{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162538,"rows_kept":162538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214981,137.2,78064.33,0.0,-0.45132,4e-05,32.35913]
[1776931220549,137.2,78062.65,0.0,-0.45138,4e-05,32.35903]
[1776931225588,137.2,78066.99,0.0,-0.45123,4e-05,32.35929]
[1776931230628,137.2,78059.87,0.0,-0.45148,4e-05,32.35885]
[1776931235668,137.2,78061.3,0.0,-0.45143,4e-05,32.35614]
[1776931240705,137.2,78061.59,0.0,-0.45142,4e-05,32.35616]
[1776931245740,137.2,78070.9,0.0,-0.45109,4e-05,32.35673]
[1776931250775,137.2,78072.21,0.0,-0.45104,4e-05,32.3568]
[1776931255810,137.2,78075.61,0.0,-0.45092,4e-05,32.35701]
[1776931260846,137.2,78074.82,0.0,-0.45095,4e-05,32.35696]
[1776931262860,137.2,78049.61,0.0,-0.45184,4e-05,32.3554]
[1776931267895,137.2,78049.68,0.0,-0.45184,4e-05,32.3554]
[1776931270915,45.0,78049.74,0.0,-0.43109,0.00011,32.10572]
[1776931271922,44.9,77988.252,0.0,-0.43758,0.00011,32.16806]
[1776931274944,44.63,77987.454,0.0,-0.43739,0.00011,32.16539]
[1776931277965,44.37,77988.528,0.0,-0.43702,0.00011,32.16101]
[1776931281993,44.04,77987.966,0.0,-0.43676,0.00011,32.15736]
[1776931285014,43.82,77989.178,0.0,-0.43639,0.00011,32.15312]
[1776931288038,43.6,77990.604,0.0,-0.43602,0.00011,32.14875]
[1776931292065,43.34,77997.572,0.0,-0.43496,0.00011,32.1348]
[1776931297099,43.04,77995.19,0.0,-0.4349,0.00011,32.13299]
[1776931302134,42.76,77988.278,0.0,-0.43537,0.00011,32.13652]
[1776931307170,42.51,77991.21,0.0,-0.43477,0.00011,32.12966]
[1776931312205,42.29,77982.966,0.0,-0.43546,0.00011,32.13544]
[1776931317223,42.08,77984.514,0.0,-0.43505,0.00011,32.13071]
[1776931322228,41.9,77982.876,0.0,-0.43504,0.00012,32.12978]
[1776931327310,41.7,77979.376,0.0,-0.43521,0.00012,32.13072]
[1776931332345,41.55,77985.246,0.0,-0.43436,0.00012,32.12174]
[1776931337380,41.41,77983.54,0.0,-0.4344,0.00012,32.12159]
[1776931342415,41.29,77985.51,0.0,-0.43403,0.00012,32.11736]
[1776931347450,41.18,77987.194,0.0,-0.4337,0.00012,32.11359]
[1776931351477,41.1,77967.794,0.0,-0.43588,0.00012,32.13197]
[1776931354499,41.04,77975.83,0.0,-0.43487,0.00012,32.12188]
[1776931359541,40.95,77978.806,0.0,-0.43442,0.00012,32.11702]
[1776931364577,40.87,77976.22,0.0,-0.43463,0.00012,32.1188]
[1776931369613,40.8,77972.324,0.0,-0.435,0.00012,32.12223]
[1776931374648,40.73,77971.18,0.0,-0.43506,0.00012,32.12254]
[1776931379683,40.67,77972.154,0.0,-0.43488,0.00012,32.12047]
[1776931383711,40.63,77986.152,0.0,-0.43317,0.00012,32.10302]
[1776931388746,40.58,77989.182,0.0,-0.43275,0.00012,32.09848]
[1776931393784,40.54,77990.458,0.0,-0.43254,0.00012,32.09614]
[1776931398821,40.5,77991.068,0.0,-0.43242,0.00012,32.09469]
[1776931403856,40.46,77993.06,0.0,-0.43213,0.00012,32.09159]
[1776931408891,40.43,77993.684,0.0,-0.43202,0.00012,32.09023]
[1776931411912,40.41,78007.586,0.0,-0.43034,0.00012,32.06934]
[1776931416947,40.38,78008.924,0.0,-0.43014,0.00012,32.06709]
[1776931421982,40.36,78013.51,0.0,-0.42956,0.00012,32.06062]
[1776931427018,40.33,78006.26,0.0,-0.4304,0.00012,32.06968]
[1776931432052,40.31,77996.338,0.0,-0.43156,0.00012,32.08205]
[1776931437088,40.3,78000.84,0.0,-0.431,0.00012,32.07597]
[1776931442123,40.28,78002.346,0.0,-0.43079,0.00012,32.07374]
[1776931447157,40.27,78002.56,0.0,-0.43075,0.00012,32.07319]
[1776931452193,40.25,77991.228,0.0,-0.43209,0.00012,32.0874]
[1776931457228,40.24,77985.18,0.0,-0.4328,0.00012,32.09476]
[1776931462263,40.23,77982.39,0.0,-0.43312,0.00012,32.09803]
[1776931467374,40.22,77981.806,0.0,-0.43318,0.00012,32.09858]
[1776931473339,40.21,77980.076,0.0,-0.43337,0.00012,32.09769]
[1776931473635,40.21,77980.076,0.0,-0.43337,0.00012,32.09769]
[1776931473638,40.21,77980.076,0.0,-0.43337,0.00012,32.09769]
[1776931473953,40.21,77980.076,0.0,-0.43337,0.00012,32.09769]
[1776931474346,40.21,77980.076,0.0,-0.43336,0.00012,32.09766]
[1776931479382,39.91,77974.86,0.0,-0.43363,0.00012,32.09915]
[1776931481388,39.8,77984.246,0.0,-0.43236,0.00012,32.08549]
[1776931486393,39.55,77978.94,0.0,-0.43268,0.00012,32.08774]
[1776931491398,39.32,77979.52,0.0,-0.43231,0.00012,32.08289]
[1776931496501,39.08,77976.14,0.0,-0.43242,0.00012,32.083]
[1776931501536,38.92,77976.114,0.0,-0.43221,0.00012,32.08011]
[1776931506572,38.79,77982.046,0.0,-0.4313,0.00012,32.06983]
[1776931508655,38.77,77978.91,0.0,-0.43166,0.00012,32.0736]
[1776931514627,38.63,77979.428,0.0,-0.43142,0.00012,32.07036]
[1776931516642,38.61,77987.844,0.0,-0.43033,0.00012,32.05838]
[1776931521676,38.55,77988.622,0.0,-0.43016,0.00012,32.05617]
[1776931526712,38.5,77985.602,0.0,-0.43046,0.00013,32.0593]
[1776931531711,38.46,77981.106,0.0,-0.43097,0.00013,32.06472]
[1776931536789,38.41,77981.486,0.0,-0.43085,0.00013,32.0604]
[1776931537459,38.41,77981.486,0.0,-0.43085,0.00013,32.0604]
[1776931542831,38.37,77976.75,0.0,-0.43139,0.00013,32.06603]
[1776931547866,38.34,77977.142,0.0,-0.4313,0.00013,32.06492]
[1776931550887,38.33,77985.726,0.0,-0.43021,0.00013,32.05292]
[1776931555921,38.32,77987.85,0.0,-0.42993,0.00013,32.04976]
[1776931559393,38.31,77986.112,0.0,-0.43014,0.00013,32.05209]
[1776931560223,38.31,77983.588,0.0,-0.43045,0.00013,32.05555]
[1776931561804,38.3,77983.542,0.0,-0.43045,0.00013,32.05548]
[1776931565991,38.28,77976.164,0.0,-0.43135,0.00013,32.06524]
[1776931571027,38.27,77974.998,0.0,-0.43147,0.00013,32.06651]
[1776931576062,38.25,77973.964,0.0,-0.43158,0.00013,32.06761]
[1776931581098,38.24,77971.722,0.0,-0.43184,0.00013,32.07036]
[1776931586133,38.22,77971.244,0.0,-0.43188,0.00013,32.07075]
[1776931591168,38.21,77968.986,0.0,-0.43215,0.00013,32.07072]
[1776931596204,38.2,77973.77,0.0,-0.43153,0.00013,32.06409]
[1776931600333,38.2,77972.86,0.0,-0.43164,0.00013,32.06526]
[1776931606274,38.2,77978.506,0.0,-0.43093,0.00013,32.0575]
[1776931611314,38.2,77976.908,0.0,-0.43113,0.00013,32.05969]
[1776931616349,38.19,77972.394,0.0,-0.43169,0.00013,32.06578]
[1776931621383,38.19,77972.948,0.0,-0.43162,0.00013,32.06494]
[1776931626534,38.18,77973.478,0.0,-0.43155,0.00013,32.06414]
[1776931632461,38.18,77973.374,0.0,-0.43156,0.00013,32.06422]
[1776931637495,38.18,77972.22,0.0,-0.4317,0.00013,32.06574]
[1776931642531,38.18,77976.608,0.0,-0.43114,0.00013,32.05974]
[1776931647556,38.18,77973.506,0.0,-0.43153,0.00013,32.06398]
[1776931652561,38.18,77973.838,0.0,-0.43149,0.00013,32.06066]
[1776931657636,38.18,77973.874,0.0,-0.43148,0.00013,32.06061]
[1776931662670,38.17,77967.892,0.0,-0.43223,0.00013,32.06863]
[1776931667705,38.17,77969.048,0.0,-0.43208,0.00013,32.06694]
[1776931672741,38.16,77971.212,0.0,-0.4318,0.00013,32.06396]
[1776931677776,38.16,77972.952,0.0,-0.43158,0.00013,32.0616]
[1776931681557,38.16,77973.964,0.0,-0.43145,0.00013,32.06022]
[1776931682800,38.17,77975.052,0.0,-0.43132,0.00013,32.05877]
[1776931683818,38.17,77984.87,0.0,-0.43009,0.00013,32.04529]
[1776931686839,38.18,77976.274,0.0,-0.43118,0.00013,32.0573]
[1776931692601,38.18,77979.366,0.0,-0.43079,0.00013,32.05314]
[1776931697916,38.19,77980.592,0.0,-0.43065,0.00013,32.05157]
[1776931702951,38.19,77980.226,0.0,-0.4307,0.00013,32.05212]
[1776931703958,38.19,77972.02,0.0,-0.43173,0.00013,32.06329]
[1776931704965,38.18,77961.22,0.0,-0.43309,0.00013,32.07771]
[1776931710000,38.16,77961.862,0.0,-0.43298,0.00013,32.07652]
[1776931713509,38.16,77961.76,0.0,-0.43298,0.00013,32.07369]
[1776931713601,38.15,77961.76,0.0,-0.43297,0.00013,32.07362]
[1776931713728,38.15,77961.76,0.0,-0.43297,0.00013,32.07362]
[1776931713943,38.15,77961.76,0.0,-0.43297,0.00013,32.07362]
[1776931714043,38.15,77961.76,0.0,-0.43297,0.00013,32.07362]
[1776931714947,38.15,77961.76,0.0,-0.43297,0.00013,32.07362]
[1776931715602,38.15,77961.76,0.0,-0.43297,0.00013,32.07354]
[1776931716051,38.14,77926.088,0.0,-0.43747,0.00013,32.11872]
[1776931717246,38.14,77926.088,0.0,-0.43747,0.00013,32.11872]
[1776931717642,38.14,77925.838,0.0,-0.4375,0.00013,32.11905]
[1776931719073,38.13,77939.648,0.0,-0.43574,0.00013,32.10177]
[1776931720080,38.12,77950.43,0.0,-0.43437,0.00013,32.08794]
[1776931721698,38.12,77953.678,0.0,-0.43395,0.00013,32.08369]
[1776931722648,38.12,77970.278,0.0,-0.43185,0.00013,32.06156]
[1776931724110,38.12,77985.904,0.0,-0.42987,0.00013,32.03984]
[1776931725115,38.12,78000.168,0.0,-0.42807,0.00013,32.01939]
[1776931729143,38.11,78008.496,0.0,-0.42702,0.00013,32.00711]
[1776931729831,38.11,78008.496,0.0,-0.42702,0.00013,32.00711]
[1776931729833,38.11,78008.496,0.0,-0.42702,0.00013,32.00711]
[1776931730151,38.12,78008.496,0.0,-0.42702,0.00013,32.00716]
[1776931731341,38.12,78008.496,0.0,-0.42702,0.00013,32.00716]
[1776931731371,38.13,78008.496,0.0,-0.42704,0.00013,32.00748]
[1776931732168,38.13,78020.182,0.0,-0.42558,0.00013,31.99005]
[1776931733175,38.14,78029.192,0.0,-0.42445,0.00013,31.97637]
[1776931734165,38.14,78029.192,0.0,-0.42445,0.00013,31.97637]
[1776931734182,38.15,78029.192,0.0,-0.42446,0.00013,31.97653]
[1776931735189,38.16,78039.78,0.0,-0.42316,0.00013,31.9604]
[1776931737204,38.19,78028.068,0.0,-0.42467,0.00013,31.97937]
[1776931742238,38.25,78027.76,0.0,-0.42481,0.00013,31.98131]
[1776931744253,38.27,78019.814,0.0,-0.42583,0.00013,31.99378]
[1776931749287,38.31,78014.404,0.0,-0.42656,0.00013,32.00263]
[1776931750781,38.31,78015.206,0.0,-0.42647,0.00013,32.00157]
[1776931756337,38.34,78017.648,0.0,-0.42621,0.00013,31.99868]
[1776931761372,38.37,78018.406,0.0,-0.42615,0.00013,31.99804]
[1776931765683,38.38,78019.882,0.0,-0.42598,0.00013,31.99611]
[1776931765693,38.38,78020.062,0.0,-0.42596,0.00013,31.99593]
[1776931767309,38.37,78020.062,0.0,-0.42595,0.00013,31.99576]
[1776931767414,38.37,78020.062,0.0,-0.42595,0.00013,31.99565]
[1776931768421,38.35,78031.13,0.0,-0.42454,0.00013,31.97853]
[1776931769428,38.34,78039.322,0.0,-0.42349,0.00013,31.96554]
[1776931773028,38.31,78042.586,0.0,-0.42302,0.00013,31.95666]
[1776931773456,38.29,78042.586,0.0,-0.423,0.00013,31.95638]
[1776931778491,38.3,78043.072,0.0,-0.42295,0.00013,31.95575]
[1776931783525,38.3,78038.25,0.0,-0.42356,0.00013,31.96333]
[1776931788561,38.3,78044.056,0.0,-0.42284,0.00013,31.95431]
[1776931793596,38.31,78045.174,0.0,-0.42271,0.00013,31.9527]
[1776931794010,38.31,78045.174,0.0,-0.42271,0.00013,31.9527]
[1776931794603,38.31,78045.174,0.0,-0.42271,0.00013,31.95273]
[1776931797628,38.29,78054.476,0.0,-0.4215,0.00013,31.9372]
[1776931802668,38.26,78056.388,0.0,-0.42121,0.00013,31.9333]
[1776931804295,38.25,78056.584,0.0,-0.42118,0.00013,31.93286]
[1776931805689,38.25,78065.13,0.0,-0.4201,0.00013,31.91872]
[1776931808710,38.25,78075.37,0.0,-0.41882,0.00013,31.90164]
[1776931810724,38.25,78085.62,0.0,-0.41755,0.00012,31.88437]
[1776931814674,38.26,78090.334,0.0,-0.41698,0.00012,31.87653]
[1776931815317,38.26,78085.314,0.0,-0.41761,0.00012,31.88523]
[1776931815745,38.26,78074.174,0.0,-0.419,0.00013,31.9041]
[1776931816746,38.26,78056.166,0.0,-0.42124,0.00013,31.93367]
[1776931821751,38.23,78056.438,0.0,-0.42116,0.00013,31.93252]
[1776931822441,38.23,78056.438,0.0,-0.42116,0.00013,31.93252]
[1776931827757,38.21,78060.272,0.0,-0.42065,0.00013,31.92574]
[1776931832762,38.2,78059.352,0.0,-0.42074,0.00013,31.92401]
[1776931837768,38.18,78056.114,0.0,-0.42112,0.00013,31.92895]
[1776931842773,38.17,78056.302,0.0,-0.42108,0.00013,31.92835]
[1776931847778,38.16,78056.372,0.0,-0.42106,0.00013,31.92795]
[1776931852783,38.15,78058.92,0.0,-0.42072,0.00013,31.92357]
[1776931857788,38.15,78058.95,0.0,-0.42071,0.00013,31.92339]
[1776931860791,38.14,78048.882,0.0,-0.42197,0.00013,31.93963]
[1776931861370,38.14,78048.882,0.0,-0.42197,0.00013,31.93963]
[1776931861471,38.14,78048.882,0.0,-0.42196,0.00013,31.93954]
[1776931862200,38.14,78048.882,0.0,-0.42196,0.00013,31.93954]
[1776931862301,38.15,78048.882,0.0,-0.42198,0.00013,31.93977]
[1776931867274,38.13,78045.876,0.0,-0.42233,0.00013,31.94417]
[1776931867375,38.13,78045.876,0.0,-0.42232,0.00013,31.94409]
[1776931873165,38.18,78049.878,0.0,-0.4219,0.00013,31.93902]
[1776931877193,38.2,78050.078,0.0,-0.42192,0.00013,31.93932]
[1776931878200,38.21,78032.862,0.0,-0.42408,0.00013,31.9666]
[1776931883235,38.22,78034.884,0.0,-0.42385,0.00013,31.96373]
[1776931888269,38.23,78034.764,0.0,-0.42388,0.00013,31.96414]
[1776931893305,38.24,78038.528,0.0,-0.42342,0.00013,31.9557]
[1776931898340,38.26,78044.146,0.0,-0.42274,0.00013,31.94727]
[1776931900428,38.26,78045.046,0.0,-0.42263,0.00013,31.94593]
[1776931900452,38.26,78045.046,0.0,-0.42264,0.00013,31.94601]
[1776931906402,38.22,78044.484,0.0,-0.42264,0.00013,31.94579]
[1776931911437,38.19,78047.218,0.0,-0.42225,0.00013,31.94065]
[1776931916472,38.16,78047.024,0.0,-0.42223,0.00013,31.94029]
[1776931921852,38.14,78046.708,0.0,-0.42224,0.00013,31.94027]
[1776931927550,38.13,78052.2,0.0,-0.42152,0.00013,31.93104]
[1776931932584,38.12,78054.416,0.0,-0.42124,0.00013,31.92728]
[1776931937620,38.12,78059.57,0.0,-0.42059,0.00013,31.91886]
[1776931942655,38.13,78069.28,0.0,-0.41938,0.00013,31.90298]
[1776931946883,38.14,78068.966,0.0,-0.41944,0.00013,31.90376]
[1776931948000,38.14,78068.966,0.0,-0.41944,0.00013,31.90384]
[1776931948697,38.14,78068.966,0.0,-0.41944,0.00013,31.9037]
[1776931949703,38.14,78082.974,0.0,-0.41767,0.00013,31.87979]
[1776931954847,38.12,78084.002,0.0,-0.41751,0.00013,31.87463]
[1776931954885,38.11,78083.29,0.0,-0.41759,0.00013,31.87575]
[1776931954888,38.11,78083.29,0.0,-0.41759,0.00013,31.87575]
[1776931960816,38.15,78088.708,0.0,-0.41698,0.00013,31.86754]
[1776931966400,38.19,78088.58,0.0,-0.41706,0.00013,31.86885]
[1776931966543,38.19,78088.58,0.0,-0.41706,0.00013,31.86885]
[1776931968838,38.21,78100.496,0.0,-0.41561,0.00012,31.84866]
[1776931973873,38.25,78100.676,0.0,-0.41564,0.00012,31.84941]
[1776931974759,38.25,78100.676,0.0,-0.41564,0.00012,31.84941]
[1776931974861,38.25,78100.676,0.0,-0.41566,0.00012,31.84962]
[1776931979911,38.23,78106.692,0.0,-0.41487,0.00012,31.83827]
[1776931981549,38.23,78113.972,0.0,-0.41395,0.00012,31.82514]
[1776931981647,38.23,78113.972,0.0,-0.41396,0.00012,31.82515]
[1776931982914,38.22,78136.296,0.0,-0.41116,0.00012,31.78373]
[1776931987919,38.18,78133.526,0.0,-0.41143,0.00012,31.78763]
[1776931988679,38.18,78133.526,0.0,-0.41143,0.00012,31.78763]
[1776931988779,38.18,78133.526,0.0,-0.41142,0.00012,31.78739]
[1776931990745,38.18,78132.916,0.0,-0.41151,0.00012,31.78872]
[1776931990792,38.19,78132.916,0.0,-0.41152,0.00012,31.78892]
[1776931991923,38.18,78145.16,0.0,-0.40998,0.00012,31.76563]
[1776931996928,38.17,78150.224,0.0,-0.40933,0.00012,31.75547]
[1776932001933,38.17,78155.586,0.0,-0.40865,0.00012,31.74489]
[1776932006938,38.16,78151.076,0.0,-0.40921,0.00012,31.75353]
[1776932011943,38.16,78153.61,0.0,-0.40887,0.00012,31.74554]
[1776932016948,38.16,78158.752,0.0,-0.40823,0.00012,31.73553]
[1776932021953,38.17,78164.924,0.0,-0.40748,0.00012,31.72364]
[1776932026961,38.18,78167.536,0.0,-0.40718,0.00012,31.71897]
[1776932032280,38.19,78163.198,0.0,-0.40773,0.00012,31.7278]
[1776932037316,38.19,78162.228,0.0,-0.40786,0.00012,31.72984]
[1776932042351,38.19,78156.72,0.0,-0.40854,0.00012,31.74052]
[1776932047388,38.18,78155.352,0.0,-0.4087,0.00012,31.74303]
[1776932049181,38.18,78156.058,0.0,-0.40861,0.00012,31.74162]
[1776932049402,38.18,78156.058,0.0,-0.40861,0.00012,31.74149]
[1776932050409,38.19,78145.002,0.0,-0.41,0.00012,31.76312]
[1776932054437,38.21,78136.946,0.0,-0.41105,0.00012,31.77926]
[1776932058777,38.22,78131.624,0.0,-0.41174,0.00012,31.78967]
[1776932058879,38.23,78131.624,0.0,-0.41174,0.00012,31.78979]
[1776932061485,38.27,78123.202,0.0,-0.41287,0.00012,31.80672]
[1776932066521,38.32,78122.63,0.0,-0.41304,0.00012,31.80952]
[1776932072006,38.36,78117.334,0.0,-0.41376,0.00012,31.81751]
[1776932078012,38.39,78116.548,0.0,-0.41392,0.00012,31.82002]
[1776932083017,38.42,78115.248,0.0,-0.41412,0.00012,31.82301]
[1776932088675,38.43,78115.754,0.0,-0.41409,0.00012,31.82272]
[1776932093710,38.45,78114.222,0.0,-0.4143,0.00012,31.82587]
[1776932098744,38.45,78107.116,0.0,-0.41519,0.00012,31.83857]
[1776932103293,38.45,78108.442,0.0,-0.41503,0.00012,31.83627]
[1776932104786,38.45,78106.792,0.0,-0.41522,0.00012,31.83901]
[1776932105794,38.44,78086.692,0.0,-0.41771,0.00012,31.87369]
[1776932108011,38.44,78086.568,0.0,-0.41772,0.00012,31.87375]
[1776932111884,38.42,78087.022,0.0,-0.41763,0.00012,31.87248]
[1776932117878,38.4,78089.468,0.0,-0.41729,0.00012,31.86763]
[1776932122912,38.38,78091.426,0.0,-0.41703,0.00012,31.86396]
[1776932127948,38.38,78092.798,0.0,-0.41684,0.00012,31.86138]
[1776932132982,38.37,78094.016,0.0,-0.41668,0.00012,31.85626]
[1776932138017,38.37,78094.614,0.0,-0.4166,0.00012,31.85514]
[1776932143067,38.37,78093.548,0.0,-0.41672,0.00012,31.85686]
[1776932148086,38.36,78089.5,0.0,-0.41722,0.00012,31.86365]
[1776932149093,38.35,78080.26,0.0,-0.41836,0.00012,31.87923]
[1776932152096,38.34,78071.514,0.0,-0.41942,0.00012,31.89342]
[1776932157101,38.31,78069.146,0.0,-0.41967,0.00013,31.89658]
[1776932160527,38.29,78068.89,0.0,-0.41968,0.00013,31.8966]
[1776932161599,38.29,78068.89,0.0,-0.41967,0.00013,31.89649]
[1776932163107,38.29,78081.03,0.0,-0.41815,0.00012,31.87605]
[1776932168112,38.28,78079.44,0.0,-0.41834,0.00012,31.87856]
[1776932172403,38.28,78083.648,0.0,-0.41781,0.00012,31.87128]
[1776932178122,38.28,78083.176,0.0,-0.41786,0.00012,31.87206]
[1776932178622,38.28,78083.176,0.0,-0.41786,0.00012,31.87206]
[1776932180124,38.28,78093.668,0.0,-0.41656,0.00012,31.85406]
[1776932183127,38.29,78104.936,0.0,-0.41517,0.00012,31.8346]
[1776932188132,38.31,78097.964,0.0,-0.41608,0.00012,31.84749]
[1776932190134,38.31,78089.19,0.0,-0.41717,0.00012,31.86276]
[1776932196147,38.31,78084.348,0.0,-0.41776,0.00012,31.86806]
[1776932201473,38.3,78081.604,0.0,-0.41809,0.00012,31.87248]
[1776932206508,38.29,78076.02,0.0,-0.41877,0.00013,31.88159]
[1776932209529,38.27,78068.448,0.0,-0.41969,0.00013,31.8939]
[1776932214564,38.25,78068.672,0.0,-0.41963,0.00013,31.89298]
[1776932219603,38.24,78071.554,0.0,-0.41925,0.00013,31.88777]
[1776932221176,38.24,78071.736,0.0,-0.41922,0.00013,31.8874]
[1776932224640,38.22,78063.074,0.0,-0.42028,0.00013,31.90142]
[1776932225186,38.22,78063.074,0.0,-0.42028,0.00013,31.90142]
[1776932227660,38.22,78072.17,0.0,-0.41913,0.00013,31.88613]
[1776932232696,38.22,78085.804,0.0,-0.41743,0.00013,31.86303]
[1776932235717,38.22,78077.532,0.0,-0.41847,0.00013,31.87717]
[1776932238738,38.22,78085.764,0.0,-0.41745,0.00013,31.86324]
[1776932243776,38.23,78084.326,0.0,-0.41764,0.00013,31.86591]
[1776932248810,38.23,78079.268,0.0,-0.41827,0.00013,31.87453]
[1776932253846,38.23,78076.788,0.0,-0.41857,0.00013,31.87583]
[1776932255860,38.23,78085.498,0.0,-0.41749,0.00013,31.86107]
[1776932260895,38.24,78083.238,0.0,-0.41778,0.00013,31.86506]
[1776932265930,38.23,78077.542,0.0,-0.41848,0.00013,31.87463]
[1776932270968,38.23,78075.216,0.0,-0.41876,0.00013,31.87841]
[1776932276002,38.22,78075.672,0.0,-0.4187,0.00013,31.8775]
[1776932281035,38.22,78076.82,0.0,-0.41855,0.00013,31.87548]
[1776932284059,38.22,78084.878,0.0,-0.41755,0.00013,31.86186]
[1776932289093,38.22,78079.458,0.0,-0.41823,0.00013,31.87113]
[1776932294129,38.22,78078.29,0.0,-0.41837,0.00013,31.87307]
[1776932296143,38.22,78070.726,0.0,-0.41931,0.00013,31.88568]
[1776932301178,38.2,78066.936,0.0,-0.41976,0.00013,31.89159]
[1776932306213,38.19,78067.86,0.0,-0.41963,0.00013,31.88975]
[1776932310879,38.18,78068.214,0.0,-0.41957,0.00013,31.88895]
[1776932313262,38.17,78057.988,0.0,-0.42083,0.00013,31.90271]
[1776932314909,38.17,78057.652,0.0,-0.42087,0.00013,31.90315]
[1776932317268,38.15,78047.838,0.0,-0.42207,0.00013,31.91867]
[1776932322273,38.13,78044.74,0.0,-0.42242,0.00013,31.92293]
[1776932328279,38.1,78049.832,0.0,-0.42174,0.00013,31.91409]
[1776932333284,38.08,78048.796,0.0,-0.42184,0.00013,31.91533]
[1776932338289,38.07,78053.214,0.0,-0.42127,0.00013,31.90787]
[1776932341100,38.07,78054.236,0.0,-0.42114,0.00013,31.90614]
[1776932343294,38.06,78034.394,0.0,-0.42362,0.00013,31.93772]
[1776932346958,38.04,78030.154,0.0,-0.42413,0.00013,31.94389]
[1776932347059,38.04,78030.154,0.0,-0.42412,0.00013,31.94374]
[1776932352302,38.06,78026.408,0.0,-0.42462,0.00013,31.95005]
[1776932355305,38.07,78035.306,0.0,-0.42352,0.00013,31.93656]
[1776932359671,38.11,78046.364,0.0,-0.42219,0.00013,31.91991]
[1776932364706,38.14,78048.014,0.0,-0.42204,0.00013,31.91816]
[1776932369372,38.17,78047.436,0.0,-0.42215,0.00013,31.91972]
[1776932369740,38.16,78047.436,0.0,-0.42214,0.00013,31.91957]
[1776932372761,38.15,78061.194,0.0,-0.42039,0.00013,31.89404]
[1776932377797,38.14,78062.66,0.0,-0.42019,0.00013,31.89138]
[1776932382832,38.14,78064.136,0.0,-0.42,0.00013,31.88877]
[1776932387251,38.14,78065.712,0.0,-0.4198,0.00013,31.88612]
[1776932389234,38.14,78067.21,0.0,-0.41961,0.00013,31.88367]
[1776932391903,38.15,78081.81,0.0,-0.4178,0.00013,31.85928]
[1776932396938,38.17,78086.076,0.0,-0.4173,0.00013,31.85255]
[1776932400913,38.18,78085.924,0.0,-0.41734,0.00013,31.85312]
[1776932400950,38.18,78085.924,0.0,-0.41734,0.00013,31.85312]
[1776932400969,38.19,78085.924,0.0,-0.41734,0.00013,31.85322]
[1776932401974,38.17,78086.54,0.0,-0.41724,0.00013,31.85167]
[1776932402981,38.15,78103.91,0.0,-0.41504,0.00013,31.82072]
[1776932408026,38.1,78110.886,0.0,-0.41407,0.00013,31.80653]
[1776932408229,38.09,78110.886,0.0,-0.41405,0.00013,31.80616]
[1776932410818,38.09,78109.892,0.0,-0.41418,0.00013,31.80802]
[1776932411037,38.09,78109.892,0.0,-0.41418,0.00013,31.80805]
[1776932414888,38.06,78110.968,0.0,-0.41399,0.00013,31.80507]
[1776932415065,38.05,78110.968,0.0,-0.41397,0.00013,31.80474]
[1776932416041,38.05,78110.968,0.0,-0.41397,0.00013,31.80474]
[1776932416198,38.05,78110.968,0.0,-0.41397,0.00013,31.80474]
[1776932421107,38.07,78103.436,0.0,-0.41494,0.00013,31.81887]
[1776932426142,38.08,78103.004,0.0,-0.41501,0.00013,31.81994]
[1776932431177,38.08,78099.74,0.0,-0.41543,0.00013,31.82306]
[1776932435205,38.08,78090.796,0.0,-0.41654,0.00013,31.83878]
[1776932439078,38.07,78087.096,0.0,-0.417,0.00013,31.84503]
[1776932441246,38.07,78097.526,0.0,-0.41568,0.00013,31.82655]
[1776932445274,38.07,78109.078,0.0,-0.41423,0.00013,31.8059]
[1776932450314,38.07,78106.384,0.0,-0.41458,0.00013,31.81087]
[1776932455350,38.08,78107.47,0.0,-0.41444,0.00013,31.80896]
[1776932460384,38.08,78109.932,0.0,-0.41414,0.00013,31.80469]
[1776932465419,38.08,78106.174,0.0,-0.41462,0.00013,31.81155]
[1776932468154,38.08,78105.59,0.0,-0.41469,0.00013,31.81259]
[1776932473437,38.09,78105.032,0.0,-0.41478,0.00013,31.81391]
[1776932478442,38.1,78105.068,0.0,-0.41479,0.00013,31.81402]
[1776932483447,38.11,78103.76,0.0,-0.41496,0.00013,31.81655]
[1776932488452,38.11,78104.822,0.0,-0.41483,0.00013,31.81479]
[1776932488496,38.11,78104.822,0.0,-0.41483,0.00013,31.81479]
[1776932492456,38.11,78113.394,0.0,-0.41375,0.00013,31.79641]
[1776932495949,38.11,78116.922,0.0,-0.41332,0.00013,31.7901]
[1776932498462,38.12,78109.438,0.0,-0.41427,0.00013,31.80394]
[1776932501465,38.12,78095.842,0.0,-0.41598,0.00013,31.82825]
[1776932506470,38.11,78093.272,0.0,-0.41628,0.00013,31.83241]
[1776932507064,38.11,78093.272,0.0,-0.41628,0.00013,31.83241]
[1776932511475,38.09,78083.466,0.0,-0.41748,0.00013,31.84899]
[1776932516779,38.07,78083.658,0.0,-0.41741,0.00013,31.84795]
[1776932519799,38.06,78074.226,0.0,-0.41858,0.00013,31.86385]
[1776932520603,38.06,78074.226,0.0,-0.41858,0.00013,31.86385]
[1776932520807,38.06,78074.226,0.0,-0.41858,0.00013,31.86377]
[1776932522735,38.05,78072.598,0.0,-0.41878,0.00013,31.86646]
[1776932522821,38.05,78072.598,0.0,-0.41878,0.00013,31.86643]
[1776932523927,38.05,78072.598,0.0,-0.41878,0.00013,31.86643]
[1776932525842,38.09,78064.606,0.0,-0.41985,0.00013,31.88094]
[1776932530877,38.14,78061.48,0.0,-0.42033,0.00013,31.88759]
[1776932535913,38.18,78054.736,0.0,-0.42124,0.00013,31.89964]
[1776932540948,38.21,78052.682,0.0,-0.42154,0.00013,31.90368]
[1776932545983,38.23,78055.188,0.0,-0.42126,0.00013,31.90027]
[1776932547998,38.24,78055.596,0.0,-0.42122,0.00013,31.89973]
[1776932554040,38.26,78053.902,0.0,-0.42147,0.00013,31.90023]
[1776932559075,38.27,78052.86,0.0,-0.42162,0.00013,31.90224]
[1776932563617,38.28,78048.126,0.0,-0.42222,0.00013,31.90996]
[1776932565735,38.28,78046.566,0.0,-0.42241,0.00013,31.91248]
[1776932568137,38.29,78038.422,0.0,-0.42345,0.00013,31.92551]
[1776932573174,38.3,78036.56,0.0,-0.4237,0.00013,31.92879]
[1776932578209,38.31,78036.66,0.0,-0.42371,0.00013,31.92894]
[1776932583244,38.33,78034.358,0.0,-0.42402,0.00013,31.93283]
[1776932586265,38.34,78025.132,0.0,-0.4252,0.00013,31.94736]
[1776932591315,38.37,78024.842,0.0,-0.42527,0.00013,31.94837]
[1776932593329,38.38,78016.672,0.0,-0.42632,0.00013,31.96096]
[1776932598364,38.41,78017.882,0.0,-0.42621,0.00013,31.95982]
[1776932603399,38.43,78022.678,0.0,-0.42564,0.00013,31.95309]
[1776932608434,38.44,78024.456,0.0,-0.42543,0.00013,31.95066]
[1776932613469,38.45,78024.626,0.0,-0.42542,0.00013,31.94771]
[1776932618504,38.45,78026.11,0.0,-0.42524,0.00013,31.94558]
[1776932619320,38.45,78026.11,0.0,-0.42524,0.00013,31.94558]
[1776932619430,38.45,78026.11,0.0,-0.42524,0.00013,31.94558]
[1776932620166,38.45,78026.11,0.0,-0.42524,0.00013,31.9456]
[1776932620350,38.45,78026.11,0.0,-0.42524,0.00013,31.9456]
[1776932620614,38.45,78026.11,0.0,-0.42523,0.00013,31.94538]
[1776932622532,38.43,78011.948,0.0,-0.42698,0.00013,31.96622]
[1776932627566,38.4,78017.008,0.0,-0.4263,0.00013,31.95807]
[1776932628209,38.4,78017.008,0.0,-0.4263,0.00013,31.95807]
[1776932628574,38.4,78017.008,0.0,-0.42629,0.00013,31.95793]
[1776932630143,38.38,78017.222,0.0,-0.42625,0.00013,31.95728]
[1776932631224,38.37,78017.222,0.0,-0.42623,0.00013,31.95699]
[1776932631259,38.37,78017.222,0.0,-0.42623,0.00013,31.95699]
[1776932631286,38.37,78017.222,0.0,-0.42623,0.00013,31.95699]
[1776932632424,38.37,78017.222,0.0,-0.42622,0.00013,31.95692]
[1776932632525,38.35,78017.222,0.0,-0.4262,0.00013,31.95666]
[1776932633596,38.36,78001.258,0.0,-0.42822,0.00013,31.98028]
[1776932635284,38.37,78000.592,0.0,-0.42832,0.00013,31.98143]
[1776932635288,38.38,78000.592,0.0,-0.42833,0.00013,31.98161]
[1776932636483,38.38,78000.592,0.0,-0.42833,0.00013,31.98161]
[1776932640179,38.37,77998.752,0.0,-0.42854,0.00013,31.98392]
[1776932643045,38.37,78000.516,0.0,-0.42832,0.00013,31.98141]
[1776932643556,38.37,78000.516,0.0,-0.42832,0.00013,31.98141]
[1776932643606,38.37,78000.604,0.0,-0.42831,0.00013,31.98133]
[1776932644607,38.36,78009.398,0.0,-0.42719,0.00013,31.96831]
[1776932645405,38.36,78009.398,0.0,-0.42719,0.00013,31.96831]
[1776932646609,38.34,78018.74,0.0,-0.426,0.00013,31.95413]
[1776932650595,38.32,78018.762,0.0,-0.42595,0.00013,31.95348]
[1776932650833,38.31,78018.776,0.0,-0.42594,0.00013,31.95326]
[1776932650975,38.31,78018.776,0.0,-0.42594,0.00013,31.95326]
[1776932652127,38.3,78018.776,0.0,-0.42593,0.00013,31.95307]
[1776932653616,38.29,78027.374,0.0,-0.42483,0.00013,31.93976]
[1776932655700,38.28,78027.562,0.0,-0.42479,0.00013,31.93924]
[1776932660141,38.27,78028.802,0.0,-0.42462,0.00013,31.93704]
[1776932661179,38.26,78028.802,0.0,-0.4246,0.00013,31.93687]
[1776932667630,38.24,78032.818,0.0,-0.42407,0.00013,31.93026]
[1776932668146,38.24,78032.818,0.0,-0.42407,0.00013,31.93026]
[1776932670480,38.24,78032.846,0.0,-0.42406,0.00013,31.93013]
[1776932672708,38.23,78030.18,0.0,-0.42438,0.00013,31.93121]
[1776932672720,38.23,78030.18,0.0,-0.42438,0.00013,31.93121]
[1776932678924,38.22,78029.384,0.0,-0.42446,0.00013,31.93209]
[1776932680838,38.21,78029.384,0.0,-0.42446,0.00013,31.93202]
[1776932680900,38.21,78029.384,0.0,-0.42446,0.00013,31.93202]
[1776932680909,38.21,78029.384,0.0,-0.42446,0.00013,31.93202]
[1776932681119,38.21,78029.384,0.0,-0.42446,0.00013,31.93202]
[1776932681162,38.21,78029.384,0.0,-0.42446,0.00013,31.93202]
[1776932681657,38.21,78024.834,0.0,-0.42502,0.00013,31.93895]
[1776932682658,38.2,78009.798,0.0,-0.4269,0.00013,31.96134]
[1776932683659,38.19,77996.626,0.0,-0.42855,0.00013,31.98046]
[1776932685973,38.18,77988.828,0.0,-0.42952,0.00013,31.99141]
[1776932689268,38.18,77986.994,0.0,-0.42975,0.00013,31.99392]
[1776932692016,38.18,77975.646,0.0,-0.43119,0.00013,32.00978]
[1776932695333,38.19,77975.906,0.0,-0.43116,0.00013,32.00949]
[1776932696030,38.19,77975.906,0.0,-0.43116,0.00013,32.00952]
[1776932698047,38.2,77975.16,0.0,-0.43128,0.00013,32.01088]
[1776932699918,38.22,77975.554,0.0,-0.43125,0.00013,32.01065]
[1776932699940,38.22,77975.554,0.0,-0.43125,0.00013,32.01065]
[1776932700164,38.23,77975.554,0.0,-0.43126,0.00013,32.01081]
[1776932703097,38.25,77983.978,0.0,-0.43023,0.00013,31.99957]
[1776932708132,38.28,77985.4,0.0,-0.4301,0.00013,31.99825]
[1776932713214,38.3,77983.09,0.0,-0.43042,0.00013,32.00188]
[1776932713690,38.31,77982.974,0.0,-0.43044,0.00013,32.00213]
[1776932715310,38.31,77982.974,0.0,-0.43044,0.00013,32.00219]
[1776932716192,38.31,77968.106,0.0,-0.43232,0.00013,32.02252]
[1776932721227,38.33,77956.174,0.0,-0.43384,0.00013,32.03855]
[1776932726262,38.36,77954.43,0.0,-0.4341,0.00013,32.04125]
[1776932726908,38.36,77954.43,0.0,-0.4341,0.00013,32.04125]
[1776932726911,38.36,77954.43,0.0,-0.4341,0.00013,32.04125]
[1776932730296,38.37,77955.04,0.0,-0.43404,0.00013,32.04068]
[1776932735325,38.38,77966.122,0.0,-0.43265,0.00013,32.02354]
[1776932740361,38.38,77967.394,0.0,-0.43249,0.00013,32.0218]
[1776932746730,38.37,77967.794,0.0,-0.43243,0.00013,32.02117]
[1776932748100,38.37,77967.794,0.0,-0.43243,0.00013,32.02116]
[1776932751438,38.38,77976.688,0.0,-0.43132,0.00013,32.00924]
[1776932756473,38.38,77973.62,0.0,-0.43171,0.00013,32.01351]
[1776932756766,38.38,77973.62,0.0,-0.43171,0.00013,32.01351]
[1776932756895,38.38,77973.62,0.0,-0.43171,0.00013,32.01351]
[1776932757480,38.38,77973.62,0.0,-0.43171,0.00013,32.01353]
[1776932758487,38.38,77982.616,0.0,-0.43058,0.00013,32.00128]
[1776932763521,38.39,77983.712,0.0,-0.43045,0.00013,31.99988]
[1776932764490,38.39,77983.712,0.0,-0.43045,0.00013,31.99988]
[1776932769564,38.4,77983.518,0.0,-0.43049,0.00013,32.00026]
[1776932770130,38.4,77983.518,0.0,-0.43049,0.00013,32.00026]
[1776932770198,38.4,77983.518,0.0,-0.43049,0.00013,32.00026]
[1776932772585,38.38,77994.586,0.0,-0.42908,0.00013,31.98451]
[1776932777620,38.35,77997.512,0.0,-0.42866,0.00013,31.97965]
[1776932779282,38.34,77998.952,0.0,-0.42847,0.00013,31.97744]
[1776932779634,38.34,77998.952,0.0,-0.42846,0.00013,31.9773]
[1776932783351,38.33,77999.04,0.0,-0.42844,0.00013,31.97695]
[1776932784670,38.32,78012.946,0.0,-0.42668,0.00013,31.95645]
[1776932789704,38.27,78013.076,0.0,-0.42659,0.00013,31.95517]
[1776932790844,38.26,78013.234,0.0,-0.42655,0.00013,31.95474]
[1776932796754,38.22,78022.426,0.0,-0.42534,0.00013,31.93718]
[1776932801785,38.2,78021.62,0.0,-0.42541,0.00013,31.93793]
[1776932806790,38.18,78020.402,0.0,-0.42553,0.00013,31.93935]
[1776932808715,38.18,78019.586,0.0,-0.42563,0.00013,31.94051]
[1776932810794,38.17,78009.086,0.0,-0.42694,0.00013,31.95603]
[1776932815799,38.16,78004.13,0.0,-0.42755,0.00013,31.96317]
[1776932820804,38.16,78004.12,0.0,-0.42755,0.00013,31.96309]
[1776932823642,38.15,78003.434,0.0,-0.42762,0.00013,31.96383]
[1776932824809,38.14,78012.484,0.0,-0.42646,0.00013,31.95024]
[1776932829814,38.12,78016.37,0.0,-0.42595,0.00013,31.9441]
[1776932834819,38.11,78015.45,0.0,-0.42605,0.00013,31.94522]
[1776932839824,38.1,78015.368,0.0,-0.42605,0.00013,31.94513]
[1776932844075,38.1,78014.534,0.0,-0.42614,0.00013,31.94621]
[1776932844575,38.1,78014.534,0.0,-0.42614,0.00013,31.94621]
[1776932846100,38.09,78010.854,0.0,-0.4266,0.00013,31.95173]
[1776932847107,38.1,77983.868,0.0,-0.43003,0.00013,31.99105]
[1776932852142,38.13,77980.408,0.0,-0.4305,0.00013,31.99366]
[1776932853149,38.14,77987.968,0.0,-0.42955,0.00013,31.98313]
[1776932858184,38.16,77993.002,0.0,-0.42894,0.00013,31.97632]
[1776932861818,38.16,77993.642,0.0,-0.42887,0.00013,31.97551]
[1776932861846,38.16,77993.638,0.0,-0.42887,0.00013,31.97557]
[1776932867247,38.17,77994.972,0.0,-0.42872,0.00013,31.97389]
[1776932870738,38.18,77993.598,0.0,-0.4289,0.00013,31.97594]
[1776932871881,38.17,77993.132,0.0,-0.42895,0.00013,31.97646]
[1776932878324,38.11,77992.004,0.0,-0.42901,0.00013,31.97687]
[1776932883359,38.08,77994.36,0.0,-0.42867,0.00013,31.97286]
[1776932886138,38.09,77996.744,0.0,-0.42837,0.00013,31.9695]
[1776932889698,38.08,77996.402,0.0,-0.4284,0.00013,31.96981]
[1776932889760,38.08,77996.402,0.0,-0.4284,0.00013,31.96971]
[1776932890794,38.08,77996.402,0.0,-0.4284,0.00013,31.96971]
[1776932890875,38.07,77995.916,0.0,-0.42846,0.00013,31.97038]
[1776932896452,38.07,78000.678,0.0,-0.42785,0.00013,31.96334]
[1776932901486,38.07,78003.822,0.0,-0.42745,0.00013,31.95875]
[1776932906521,38.07,78003.752,0.0,-0.42746,0.00013,31.95888]
[1776932909463,38.07,78003.762,0.0,-0.42746,0.00013,31.95887]
[1776932914577,38.06,78003.716,0.0,-0.42745,0.00013,31.95586]
[1776932918605,38.05,77996.278,0.0,-0.42837,0.00013,31.9665]
[1776932919290,38.05,77996.278,0.0,-0.42837,0.00013,31.9665]
[1776932922633,38.03,77986.762,0.0,-0.42955,0.00013,31.97976]
[1776932927668,38.0,77985.286,0.0,-0.4297,0.00013,31.98132]
[1776932932703,37.98,77985.75,0.0,-0.42961,0.00013,31.98024]
[1776932934844,37.98,77985.798,0.0,-0.4296,0.00013,31.98009]
[1776932934853,37.98,77985.798,0.0,-0.4296,0.00013,31.98009]
[1776932940684,38.01,77983.842,0.0,-0.4299,0.00013,31.9836]
[1776932940861,38.02,77983.842,0.0,-0.42991,0.00013,31.98374]
[1776932941764,38.02,77983.842,0.0,-0.42991,0.00013,31.98374]
[1776932943782,38.05,77965.294,0.0,-0.4323,0.00013,32.00996]
[1776932947052,38.08,77962.452,0.0,-0.4327,0.00013,32.0143]
[1776932952845,38.12,77960.098,0.0,-0.43305,0.00013,32.01822]
[1776932952943,38.12,77960.098,0.0,-0.43305,0.00013,32.01822]
[1776932958887,38.16,77960.18,0.0,-0.43309,0.00013,32.01873]
[1776932963922,38.17,77957.04,0.0,-0.43351,0.00013,32.0232]
[1776932968955,38.19,77956.214,0.0,-0.43363,0.00013,32.02454]
[1776932973960,38.2,77957.376,0.0,-0.4335,0.00013,32.02039]
[1776932978965,38.21,77958.146,0.0,-0.43342,0.00013,32.01958]
[1776932982969,38.22,77965.408,0.0,-0.43251,0.00013,32.01011]
[1776932983107,38.22,77965.408,0.0,-0.43251,0.00013,32.01011]
[1776932988975,38.26,77975.622,0.0,-0.43127,0.00013,31.99695]
[1776932993980,38.28,77974.878,0.0,-0.43139,0.00013,31.99842]
[1776932993985,38.28,77974.878,0.0,-0.43139,0.00013,31.99842]
[1776932999986,38.3,77971.044,0.0,-0.43191,0.00013,32.00402]
[1776933002771,38.31,77969.584,0.0,-0.4321,0.00013,32.00616]
[1776933002841,38.31,77969.584,0.0,-0.4321,0.00013,32.00616]
[1776933004991,38.32,77957.144,0.0,-0.43368,0.00013,32.02278]
[1776933009996,38.34,77953.716,0.0,-0.43415,0.00013,32.0277]
[1776933015001,38.36,77955.822,0.0,-0.43391,0.00013,32.02527]
[1776933020006,38.37,77956.064,0.0,-0.43389,0.00013,32.02518]
[1776933025012,38.38,77956.542,0.0,-0.43385,0.00013,32.02475]
[1776933030017,38.39,77956.436,0.0,-0.43387,0.00013,32.02505]
[1776933032696,38.4,77956.956,0.0,-0.4338,0.00013,32.02157]
[1776933035422,38.38,77946.104,0.0,-0.43515,0.00013,32.03513]
[1776933036836,38.38,77946.104,0.0,-0.43515,0.00013,32.03513]
[1776933038442,38.36,77948.62,0.0,-0.43481,0.00013,32.03166]
[1776933040030,38.36,77960.186,0.0,-0.43335,0.00013,32.01667]
[1776933045810,38.34,77956.952,0.0,-0.43373,0.00013,32.0206]
[1776933047506,38.32,77946.838,0.0,-0.43499,0.00013,32.03332]
[1776933052121,38.31,77947.9,0.0,-0.43483,0.00013,32.03165]
[1776933057576,38.29,77953.53,0.0,-0.4341,0.00013,32.02416]
[1776933062611,38.29,77957.908,0.0,-0.43354,0.00013,32.01837]
[1776933067646,38.28,77952.01,0.0,-0.43427,0.00013,32.02587]
[1776933072682,38.27,77953.352,0.0,-0.4341,0.00013,32.02403]
[1776933077717,38.26,77952.832,0.0,-0.43415,0.00013,32.02461]
[1776933078744,38.26,77952.832,0.0,-0.43415,0.00013,32.02461]
[1776933081075,38.26,77943.612,0.0,-0.43531,0.00013,32.0363]
[1776933086780,38.24,77945.152,0.0,-0.4351,0.00013,32.03408]
[1776933092086,38.23,77945.38,0.0,-0.43505,0.00013,32.03079]
[1776933097091,38.23,77945.968,0.0,-0.43497,0.00013,32.02993]
[1776933100601,38.22,77946.068,0.0,-0.43495,0.00013,32.02975]
[1776933102766,38.22,77946.438,0.0,-0.43491,0.00013,32.02927]
[1776933102826,38.22,77946.438,0.0,-0.43491,0.00013,32.02927]
[1776933103088,38.22,77946.438,0.0,-0.43491,0.00013,32.02927]
[1776933103097,38.23,77936.75,0.0,-0.43613,0.00013,32.04151]
[1776933103704,38.23,77936.75,0.0,-0.43613,0.00013,32.04151]
[1776933104129,38.23,77936.75,0.0,-0.43613,0.00013,32.04151]
[1776933103964,38.23,77936.75,0.0,-0.43613,0.00013,32.04151]
[1776933106119,38.22,77911.528,0.0,-0.43932,0.00013,32.07178]
[1776933109407,38.22,77908.912,0.0,-0.43965,0.00013,32.07478]
[1776933110815,38.23,77909.31,0.0,-0.43962,0.00013,32.07451]
[1776933113187,38.24,77910.616,0.0,-0.43946,0.00013,32.07311]
[1776933113435,38.24,77910.616,0.0,-0.43946,0.00013,32.07311]
[1776933115599,38.24,77909.95,0.0,-0.43954,0.00013,32.07387]
[1776933115986,38.24,77909.95,0.0,-0.43954,0.00013,32.07386]
[1776933121023,38.23,77912.028,0.0,-0.43928,0.00013,32.07143]
[1776933126057,38.24,77911.446,0.0,-0.43935,0.00013,32.07212]
[1776933129078,38.24,77901.864,0.0,-0.44057,0.00013,32.08317]
[1776933130085,38.24,77911.53,0.0,-0.43935,0.00013,32.07208]
[1776933135121,38.24,77912.0,0.0,-0.43928,0.00013,32.0715]
[1776933140154,38.23,77911.942,0.0,-0.43929,0.00013,32.07153]
[1776933145159,38.22,77918.156,0.0,-0.43849,0.00013,32.06408]
[1776933150164,38.22,77911.08,0.0,-0.43938,0.00013,32.07237]
[1776933155169,38.22,77916.438,0.0,-0.4387,0.00013,32.06326]
[1776933156621,38.22,77921.508,0.0,-0.43805,0.00013,32.05719]
[1776933162176,38.2,77928.492,0.0,-0.43714,0.00013,32.04839]
[1776933167181,38.18,77927.708,0.0,-0.43722,0.00013,32.04913]
[1776933172185,38.17,77926.564,0.0,-0.43735,0.00013,32.05033]
[1776933177190,38.16,77921.524,0.0,-0.43798,0.00013,32.05622]
[1776933180554,38.15,77921.668,0.0,-0.43795,0.00013,32.05591]
[1776933181420,38.15,77918.574,0.0,-0.43834,0.00013,32.05962]
[1776933182195,38.15,77907.262,0.0,-0.43979,0.00013,32.07296]
[1776933183637,38.16,77900.874,0.0,-0.44061,0.00013,32.08036]
[1776933184378,38.17,77899.878,0.0,-0.44075,0.00013,32.08167]
[1776933185585,38.19,77894.752,0.0,-0.44141,0.00013,32.08756]
[1776933186199,38.19,77881.248,0.0,-0.44314,0.00013,32.10235]
[1776933187705,38.2,77881.03,0.0,-0.44317,0.00013,32.10267]
[1776933192205,38.22,77871.162,0.0,-0.44445,0.00013,32.11329]
[1776933197210,38.24,77876.288,0.0,-0.44381,0.00013,32.10814]
[1776933202215,38.25,77876.036,0.0,-0.44386,0.00013,32.1086]
[1776933207220,38.26,77871.494,0.0,-0.44445,0.00013,32.11345]
[1776933212225,38.27,77874.608,0.0,-0.44406,0.00013,32.1075]
[1776933212229,38.27,77874.608,0.0,-0.44406,0.00013,32.1075]
[1776933212989,38.27,77874.608,0.0,-0.44406,0.00013,32.1075]
[1776933213188,38.27,77874.608,0.0,-0.44406,0.00013,32.1075]
[1776933213542,38.28,77874.608,0.0,-0.44406,0.00013,32.10751]
[1776933213715,38.28,77874.608,0.0,-0.44406,0.00013,32.10751]
[1776933213942,38.28,77874.608,0.0,-0.44406,0.00013,32.10751]
[1776933214227,38.28,77851.3,0.0,-0.44703,0.00013,32.13092]
[1776933214675,38.28,77851.3,0.0,-0.44703,0.00013,32.13092]
[1776933215228,38.28,77849.806,0.0,-0.44722,0.00013,32.13232]
[1776933216229,38.28,77856.806,0.0,-0.44633,0.00013,32.12552]
[1776933218231,38.28,77864.17,0.0,-0.44539,0.00013,32.11822]
[1776933223136,38.28,77861.988,0.0,-0.44567,0.00013,32.12042]
[1776933228242,38.27,77859.948,0.0,-0.44592,0.00013,32.12233]
[1776933233247,38.25,77854.59,0.0,-0.44658,0.00013,32.12743]
[1776933238252,38.24,77854.078,0.0,-0.44664,0.00013,32.12777]
[1776933243257,38.23,77856.738,0.0,-0.44629,0.00013,32.12507]
[1776933245528,38.23,77857.636,0.0,-0.44617,0.00013,32.12415]
[1776933246260,38.22,77866.894,0.0,-0.44499,0.00013,32.11479]
[1776933251265,38.18,77869.582,0.0,-0.44461,0.00013,32.11164]
[1776933253000,38.18,77868.258,0.0,-0.44477,0.00013,32.11293]
[1776933253550,38.17,77865.582,0.0,-0.44511,0.00013,32.11561]
[1776933256270,38.19,77881.548,0.0,-0.44309,0.00013,32.09916]
[1776933261018,38.22,77880.79,0.0,-0.44321,0.00013,32.10028]
[1776933262276,38.22,77871.362,0.0,-0.44442,0.00013,32.11026]
[1776933267281,38.22,77864.762,0.0,-0.44526,0.00013,32.11698]
[1776933272286,38.2,77857.89,0.0,-0.44611,0.00013,32.12076]
[1776933278138,38.18,77857.514,0.0,-0.44614,0.00013,32.12097]
[1776933278298,38.18,77857.514,0.0,-0.44614,0.00013,32.12097]
[1776933281469,38.18,77857.82,0.0,-0.4461,0.00013,32.12059]
[1776933281620,38.18,77857.82,0.0,-0.4461,0.00013,32.12059]
[1776933287200,38.17,77857.594,0.0,-0.44611,0.00013,32.12069]
[1776933292318,38.17,77858.88,0.0,-0.44595,0.00013,32.11945]
[1776933298279,38.19,77857.878,0.0,-0.4461,0.00013,32.12065]
[1776933303314,38.19,77852.378,0.0,-0.4468,0.00013,32.12611]
[1776933304322,38.19,77852.378,0.0,-0.4468,0.00013,32.12611]
[1776933307338,38.2,77863.592,0.0,-0.44538,0.00013,32.11503]
[1776933310473,38.2,77862.594,0.0,-0.44551,0.00013,32.11608]
[1776933314345,38.21,77870.974,0.0,-0.44445,0.00013,32.10763]
[1776933318685,38.22,77873.494,0.0,-0.44414,0.00013,32.10518]
[1776933324355,38.25,77879.544,0.0,-0.4434,0.00013,32.09916]
[1776933329360,38.29,77882.712,0.0,-0.44305,0.00013,32.09633]
[1776933329364,38.29,77882.712,0.0,-0.44305,0.00013,32.09633]
[1776933335366,38.34,77878.112,0.0,-0.44368,0.00013,32.09892]
[1776933340371,38.37,77878.562,0.0,-0.44365,0.00013,32.09885]
[1776933345376,38.39,77882.034,0.0,-0.44324,0.00013,32.09546]
[1776933350381,38.41,77879.548,0.0,-0.44357,0.00013,32.09831]
[1776933355386,38.43,77881.138,0.0,-0.44339,0.00013,32.09683]
[1776933358780,38.43,77881.572,0.0,-0.44334,0.00013,32.09643]
[1776933360397,38.44,77872.088,0.0,-0.44455,0.00013,32.10638]
[1776933360542,38.44,77872.088,0.0,-0.44455,0.00013,32.10638]
[1776933366397,38.46,77875.846,0.0,-0.44409,0.00013,32.10277]
[1776933368406,38.47,77879.08,0.0,-0.44369,0.00013,32.09944]
[1776933368763,38.47,77879.794,0.0,-0.4436,0.00013,32.09871]
[1776933368855,38.47,77879.794,0.0,-0.4436,0.00013,32.09871]
[1776933369131,38.47,77879.794,0.0,-0.4436,0.00013,32.09871]
[1776933369174,38.47,77879.794,0.0,-0.4436,0.00013,32.09871]
[1776933369459,38.46,77873.48,0.0,-0.44439,0.00013,32.10517]
[1776933369554,38.46,77873.48,0.0,-0.44439,0.00013,32.10517]
[1776933370401,38.45,77851.398,0.0,-0.44717,0.00013,32.1269]
[1776933374866,38.42,77852.714,0.0,-0.44698,0.00013,32.1253]
[1776933379410,38.38,77843.54,0.0,-0.4481,0.00013,32.13354]
[1776933380431,38.37,77843.392,0.0,-0.44811,0.00013,32.13359]
[1776933382701,38.35,77844.27,0.0,-0.44798,0.00013,32.13264]
[1776933388419,38.33,77841.352,0.0,-0.44833,0.00013,32.13511]
[1776933389422,38.33,77841.074,0.0,-0.44837,0.00013,32.13535]
[1776933390995,38.32,77840.992,0.0,-0.44837,0.00013,32.1354]
[1776933391422,38.32,77833.592,0.0,-0.44931,0.00013,32.13932]
[1776933391849,38.32,77833.592,0.0,-0.44931,0.00013,32.13932]
[1776933392423,38.33,77834.61,0.0,-0.44918,0.00013,32.13843]
[1776933394113,38.33,77839.55,0.0,-0.44856,0.00013,32.13397]
[1776933399430,38.33,77837.578,0.0,-0.44881,0.00013,32.13573]
[1776933399632,38.33,77837.578,0.0,-0.44881,0.00013,32.13573]
[1776933399689,38.33,77837.578,0.0,-0.44881,0.00013,32.13573]
[1776933400431,38.33,77830.644,0.0,-0.44969,0.00013,32.14199]
[1776933405189,38.32,77832.532,0.0,-0.44945,0.00013,32.14027]
[1776933405290,38.32,77832.532,0.0,-0.44944,0.00013,32.14026]
[1776933410441,38.34,77835.636,0.0,-0.44907,0.00013,32.13762]
[1776933415446,38.35,77836.36,0.0,-0.44899,0.00013,32.13711]
[1776933415498,38.35,77836.36,0.0,-0.44899,0.00013,32.13711]
[1776933416447,38.35,77836.348,0.0,-0.44899,0.00013,32.13709]
[1776933421129,38.34,77829.532,0.0,-0.44985,0.00013,32.14316]
[1776933421452,38.34,77829.102,0.0,-0.4499,0.00013,32.14353]
[1776933426457,38.34,77829.674,0.0,-0.44982,0.00013,32.14299]
[1776933431462,38.33,77832.274,0.0,-0.44949,0.00013,32.14062]
[1776933436467,38.33,77833.38,0.0,-0.44934,0.00013,32.13956]
[1776933436764,38.33,77833.38,0.0,-0.44934,0.00013,32.13956]
[1776933437269,38.33,77833.38,0.0,-0.44934,0.00013,32.13956]
[1776933437468,38.32,77832.214,0.0,-0.44949,0.00013,32.14058]
[1776933437960,38.32,77832.214,0.0,-0.44949,0.00013,32.14058]
[1776933438469,38.33,77823.99,0.0,-0.45054,0.00013,32.14794]
[1776933441137,38.35,77822.078,0.0,-0.4508,0.00013,32.14974]
[1776933446309,38.38,77820.528,0.0,-0.45102,0.00013,32.15133]
[1776933446660,38.39,77820.528,0.0,-0.45103,0.00013,32.15144]
[1776933452359,38.42,77816.448,0.0,-0.45157,0.00013,32.15226]
[1776933453366,38.42,77802.848,0.0,-0.4533,0.00013,32.1634]
[1776933458401,38.42,77806.276,0.0,-0.45286,0.00013,32.16069]
[1776933463437,38.42,77805.69,0.0,-0.45294,0.00013,32.16118]
[1776933466415,38.43,77804.584,0.0,-0.45308,0.00013,32.16207]
[1776933467657,38.43,77804.204,0.0,-0.45313,0.00013,32.16242]
[1776933467896,38.43,77804.204,0.0,-0.45313,0.00013,32.16242]
[1776933469479,38.44,77823.432,0.0,-0.4507,0.00013,32.14652]
[1776933474506,38.47,77827.418,0.0,-0.45022,0.00013,32.1433]
[1776933476462,38.47,77829.174,0.0,-0.45,0.00013,32.14181]
[1776933479149,38.49,77829.126,0.0,-0.45002,0.00013,32.14199]
[1776933479511,38.49,77829.358,0.0,-0.45,0.00013,32.1418]
[1776933480636,38.49,77830.028,0.0,-0.44991,0.00013,32.14123]
[1776933480815,38.49,77830.028,0.0,-0.44991,0.00013,32.14123]
[1776933480895,38.49,77830.028,0.0,-0.44991,0.00013,32.14123]
[1776933481513,38.49,77830.522,0.0,-0.44984,0.00013,32.14073]
[1776933482180,38.49,77830.522,0.0,-0.44984,0.00013,32.14073]
[1776933482514,38.48,77839.14,0.0,-0.44875,0.00013,32.13294]
[1776933483515,38.47,77856.846,0.0,-0.4465,0.00013,32.11617]
[1776933485866,38.45,77860.326,0.0,-0.44603,0.00013,32.11253]
[1776933487742,38.42,77867.246,0.0,-0.44513,0.00013,32.10536]
[1776933493525,38.36,77865.198,0.0,-0.44533,0.00013,32.10669]
[1776933498267,38.33,77858.79,0.0,-0.44611,0.00013,32.11274]
[1776933498399,38.33,77858.79,0.0,-0.44611,0.00013,32.11274]
[1776933500532,38.31,77845.198,0.0,-0.44782,0.00013,32.12569]
[1776933505537,38.3,77843.01,0.0,-0.44809,0.00013,32.12758]
[1776933508354,38.29,77842.818,0.0,-0.44811,0.00013,32.1277]
[1776933513545,38.28,77838.604,0.0,-0.44863,0.00013,32.12869]
[1776933518550,38.28,77838.606,0.0,-0.44863,0.00013,32.12864]
[1776933522581,38.27,77839.896,0.0,-0.44846,0.00013,32.12741]
[1776933528560,38.27,77846.502,0.0,-0.44761,0.00013,32.12114]
[1776933533565,38.26,77846.772,0.0,-0.44757,0.00013,32.12083]
[1776933538058,38.25,77844.432,0.0,-0.44786,0.00013,32.12297]
[1776933539225,38.25,77844.324,0.0,-0.44787,0.00013,32.12306]
[1776933541771,38.25,77838.95,0.0,-0.44856,0.00013,32.12808]
[1776933547324,38.26,77836.354,0.0,-0.44889,0.00013,32.13051]
[1776933547579,38.26,77836.478,0.0,-0.44888,0.00013,32.1304]
[1776933552584,38.24,77836.418,0.0,-0.44887,0.00013,32.13027]
[1776933554058,38.23,77836.152,0.0,-0.4489,0.00013,32.13048]
[1776933554298,38.23,77836.152,0.0,-0.4489,0.00013,32.13048]
[1776933554586,38.23,77836.014,0.0,-0.44891,0.00013,32.13057]
[1776933555587,38.24,77828.422,0.0,-0.44988,0.00013,32.13747]
[1776933560592,38.26,77827.25,0.0,-0.45005,0.00013,32.13871]
[1776933561278,38.26,77827.25,0.0,-0.45005,0.00013,32.13871]
[1776933566500,38.27,77827.55,0.0,-0.45003,0.00013,32.13861]
[1776933566598,38.28,77828.668,0.0,-0.44989,0.00013,32.13764]
[1776933571603,38.27,77834.812,0.0,-0.44909,0.00013,32.12916]
[1776933576608,38.26,77836.232,0.0,-0.44891,0.00013,32.12779]
[1776933581617,38.25,77832.03,0.0,-0.44943,0.00013,32.13152]
[1776933586622,38.24,77836.022,0.0,-0.44892,0.00013,32.12782]
[1776933591627,38.24,77834.184,0.0,-0.44915,0.00013,32.12949]
[1776933591716,38.24,77834.184,0.0,-0.44915,0.00013,32.12949]
[1776933592628,38.24,77833.516,0.0,-0.44924,0.00013,32.13012]
[1776933597633,38.26,77825.872,0.0,-0.45023,0.00013,32.13714]
[1776933599236,38.27,77823.774,0.0,-0.4505,0.00013,32.13902]
[1776933601168,38.29,77818.044,0.0,-0.45125,0.00013,32.14415]
[1776933601822,38.3,77817.884,0.0,-0.45128,0.00013,32.14437]
[1776933608644,38.35,77814.338,0.0,-0.45178,0.00013,32.14782]
[1776933610866,38.36,77812.314,0.0,-0.45204,0.00013,32.1496]
[1776933614650,38.36,77805.334,0.0,-0.45293,0.00013,32.15527]
[1776933616807,38.34,77805.434,0.0,-0.4529,0.00013,32.15508]
[1776933617821,38.34,77805.434,0.0,-0.4529,0.00013,32.15502]
[1776933618407,38.34,77805.434,0.0,-0.4529,0.00013,32.15502]
[1776933623560,38.34,77807.456,0.0,-0.45264,0.00013,32.15344]
[1776933625552,38.35,77810.184,0.0,-0.4523,0.00013,32.15125]
[1776933626267,38.36,77810.184,0.0,-0.45231,0.00013,32.1513]
[1776933626545,38.36,77810.184,0.0,-0.45231,0.00013,32.1513]
[1776933626664,38.36,77810.184,0.0,-0.45231,0.00013,32.1513]
[1776933628655,38.35,77801.024,0.0,-0.45347,0.00013,32.15865]
[1776933631676,38.3,77792.862,0.0,-0.45447,0.00013,32.16188]
[1776933636694,38.25,77789.1,0.0,-0.45491,0.00013,32.16437]
[1776933641078,38.21,77787.276,0.0,-0.45511,0.00013,32.16551]
[1776933641786,38.21,77786.39,0.0,-0.45522,0.00013,32.16613]
[1776933642700,38.21,77771.912,0.0,-0.45708,0.00013,32.1767]
[1776933642706,38.21,77771.912,0.0,-0.45708,0.00013,32.1767]
[1776933643701,38.21,77762.59,0.0,-0.45827,0.00013,32.18314]
[1776933646448,38.21,77758.108,0.0,-0.45884,0.00013,32.18614]
[1776933647705,38.21,77766.926,0.0,-0.45772,0.00013,32.18021]
[1776933649048,38.22,77767.902,0.0,-0.45759,0.00013,32.17955]
[1776933651709,38.21,77775.588,0.0,-0.45661,0.00013,32.17412]
[1776933652351,38.21,77775.588,0.0,-0.45661,0.00013,32.17412]
[1776933655901,38.22,77773.264,0.0,-0.45691,0.00013,32.17579]
[1776933661723,38.22,77767.826,0.0,-0.45761,0.00013,32.17962]
[1776933662517,38.22,77767.826,0.0,-0.45761,0.00013,32.17962]
[1776933662845,38.22,77767.554,0.0,-0.45764,0.00013,32.17982]
[1776933663725,38.22,77757.528,0.0,-0.45892,0.00013,32.18654]
[1776933663891,38.22,77757.528,0.0,-0.45892,0.00013,32.18654]
[1776933666174,38.22,77757.528,0.0,-0.45892,0.00013,32.18656]
[1776933667209,38.22,77757.528,0.0,-0.45893,0.00013,32.18658]
[1776933672735,38.23,77763.05,0.0,-0.45822,0.00013,32.18294]
[1776933673946,38.23,77764.416,0.0,-0.45805,0.00013,32.18203]
[1776933678742,38.23,77778.126,0.0,-0.4563,0.00013,32.17239]
[1776933678802,38.23,77778.126,0.0,-0.4563,0.00013,32.17239]
[1776933681311,38.23,77785.096,0.0,-0.45541,0.00013,32.16729]
[1776933682666,38.23,77785.096,0.0,-0.45541,0.00013,32.16729]
[1776933683747,38.24,77777.756,0.0,-0.45635,0.00013,32.1727]
[1776933688754,38.24,77777.71,0.0,-0.45635,0.00013,32.17274]
[1776933693759,38.24,77774.256,0.0,-0.45679,0.00013,32.17238]
[1776933698764,38.23,77773.55,0.0,-0.45688,0.00013,32.17285]
[1776933703769,38.22,77777.43,0.0,-0.45638,0.00013,32.17003]
[1776933708774,38.22,77783.598,0.0,-0.45559,0.00013,32.1655]
[1776933713779,38.21,77784.944,0.0,-0.45541,0.00013,32.16442]
[1776933718784,38.2,77782.842,0.0,-0.45567,0.00013,32.1659]
[1776933723790,38.19,77783.664,0.0,-0.45556,0.00013,32.16524]
[1776933728795,38.19,77780.37,0.0,-0.45597,0.00013,32.16764]
[1776933730797,38.19,77772.046,0.0,-0.45704,0.00013,32.17365]
[1776933735802,38.19,77772.254,0.0,-0.45702,0.00013,32.17353]
[1776933740807,38.2,77776.442,0.0,-0.45648,0.00013,32.17056]
[1776933745812,38.2,77775.958,0.0,-0.45655,0.00013,32.17096]
[1776933750817,38.21,77778.552,0.0,-0.45623,0.00013,32.16913]
[1776933753326,38.22,77781.286,0.0,-0.45588,0.00013,32.16433]
[1776933757824,38.21,77790.724,0.0,-0.45466,0.00013,32.15717]
[1776933762829,38.18,77794.234,0.0,-0.4542,0.00013,32.15429]
[1776933767227,38.17,77794.106,0.0,-0.4542,0.00013,32.15427]
[1776933770837,38.16,77786.592,0.0,-0.45515,0.00013,32.15997]
[1776933776696,38.16,77784.326,0.0,-0.45544,0.00013,32.16168]
[1776933781851,38.15,77788.744,0.0,-0.45488,0.00013,32.1583]
[1776933787797,38.14,77795.372,0.0,-0.45402,0.00013,32.15307]
[1776933787817,38.14,77795.372,0.0,-0.45402,0.00013,32.15307]
[1776933789790,38.15,77792.81,0.0,-0.45435,0.00013,32.15514]
[1776933791805,38.15,77773.518,0.0,-0.45683,0.00013,32.16956]
[1776933796840,38.17,77774.052,0.0,-0.45677,0.00013,32.16925]
[1776933801870,38.18,77777.502,0.0,-0.45633,0.00013,32.16685]
[1776933801874,38.18,77777.502,0.0,-0.45633,0.00013,32.16685]
[1776933807876,38.19,77774.036,0.0,-0.45679,0.00013,32.16943]
[1776933812881,38.2,77774.568,0.0,-0.45672,0.00013,32.16625]
[1776933817886,38.2,77773.164,0.0,-0.4569,0.00013,32.16728]
[1776933818132,38.2,77773.164,0.0,-0.4569,0.00013,32.16728]
[1776933818319,38.2,77773.164,0.0,-0.4569,0.00013,32.16728]
[1776933818778,38.2,77773.164,0.0,-0.4569,0.00013,32.16728]
[1776933818781,38.2,77773.164,0.0,-0.4569,0.00013,32.16728]
[1776933818821,38.2,77773.164,0.0,-0.4569,0.00013,32.16728]
[1776933819369,38.2,77773.164,0.0,-0.4569,0.00013,32.16728]
[1776933819677,38.2,77773.164,0.0,-0.4569,0.00013,32.16728]
[1776933819889,38.21,77730.782,0.0,-0.46234,0.00013,32.1944]
[1776933821535,38.21,77727.48,0.0,-0.46276,0.00013,32.19627]
[1776933825737,38.22,77730.068,0.0,-0.46243,0.00013,32.19485]
[1776933825998,38.22,77730.068,0.0,-0.46244,0.00013,32.19486]
[1776933826366,38.22,77730.068,0.0,-0.46244,0.00013,32.19486]
[1776933826896,38.21,77734.786,0.0,-0.46182,0.00013,32.1921]
[1776933827952,38.21,77741.264,0.0,-0.46099,0.00013,32.18825]
[1776933828898,38.2,77749.534,0.0,-0.45993,0.00013,32.18313]
[1776933833903,38.18,77751.266,0.0,-0.45969,0.00013,32.18191]
[1776933834585,38.18,77751.266,0.0,-0.45969,0.00013,32.18191]
[1776933834904,38.18,77751.13,0.0,-0.45971,0.00013,32.18198]
[1776933837575,38.17,77749.99,0.0,-0.45985,0.00013,32.18265]
[1776933837892,38.17,77749.99,0.0,-0.45985,0.00013,32.18265]
[1776933840271,38.15,77749.084,0.0,-0.45996,0.00013,32.18315]
[1776933841911,38.14,77730.934,0.0,-0.46228,0.00013,32.19403]
[1776933845915,38.11,77723.096,0.0,-0.46327,0.00013,32.19828]
[1776933847456,38.1,77723.076,0.0,-0.46327,0.00013,32.19826]
[1776933847917,38.11,77724.852,0.0,-0.46304,0.00013,32.19731]
[1776933850163,38.13,77725.612,0.0,-0.46296,0.00013,32.19697]
[1776933850920,38.14,77726.12,0.0,-0.4629,0.00013,32.19674]
[1776933855926,38.19,77727.482,0.0,-0.46275,0.00013,32.19619]
[1776933860126,38.22,77730.4,0.0,-0.46239,0.00013,32.19468]
[1776933860931,38.23,77723.748,0.0,-0.46325,0.00013,32.19841]
[1776933865936,38.27,77719.902,0.0,-0.46377,0.00013,32.20065]
[1776933870941,38.3,77722.518,0.0,-0.46345,0.00013,32.19938]
[1776933875946,38.33,77726.11,0.0,-0.463,0.00013,32.1947]
[1776933876473,38.33,77726.11,0.0,-0.463,0.00013,32.1947]
[1776933876947,38.33,77727.592,0.0,-0.46281,0.00013,32.1939]
[1776933877357,38.33,77727.592,0.0,-0.46281,0.00013,32.1939]
[1776933877948,38.34,77727.242,0.0,-0.46286,0.00013,32.1941]
[1776933882953,38.35,77727.93,0.0,-0.46278,0.00013,32.19377]
[1776933887606,38.36,77726.872,0.0,-0.46292,0.00013,32.1944]
[1776933887958,38.36,77727.458,0.0,-0.46285,0.00013,32.19408]
[1776933892331,38.37,77724.516,0.0,-0.46323,0.00013,32.19572]
[1776933892964,38.37,77723.704,0.0,-0.46333,0.00013,32.19617]
[1776933897969,38.38,77722.498,0.0,-0.46349,0.00013,32.19688]
[1776933901648,38.39,77725.714,0.0,-0.46309,0.00013,32.19517]
[1776933901972,38.39,77725.738,0.0,-0.46308,0.00013,32.19516]
[1776933902973,38.39,77736.442,0.0,-0.46172,0.00013,32.18913]
[1776933906343,38.39,77741.426,0.0,-0.46108,0.00013,32.18619]
[1776933909461,38.36,77742.282,0.0,-0.46095,0.00013,32.18553]
[1776933913259,38.29,77748.846,0.0,-0.46007,0.00013,32.18119]
[1776933913838,38.29,77748.846,0.0,-0.46007,0.00013,32.18119]
[1776933913950,38.29,77748.846,0.0,-0.46007,0.00013,32.18119]
[1776933914903,38.28,77748.846,0.0,-0.46007,0.00013,32.18114]
[1776933914994,38.28,77741.764,0.0,-0.46097,0.00013,32.18548]
[1776933915995,38.28,77722.988,0.0,-0.46337,0.00013,32.1962]
[1776933921000,38.31,77724.928,0.0,-0.46314,0.00013,32.19525]
[1776933926005,38.33,77727.824,0.0,-0.46278,0.00013,32.19375]
[1776933926904,38.33,77727.824,0.0,-0.46278,0.00013,32.19375]
[1776933926999,38.33,77727.824,0.0,-0.46278,0.00013,32.19377]
[1776933932011,38.33,77726.064,0.0,-0.46301,0.00013,32.19191]
[1776933937016,38.33,77722.312,0.0,-0.46348,0.00013,32.19392]
[1776933942866,38.33,77726.956,0.0,-0.46289,0.00013,32.19139]
[1776933948027,38.32,77727.914,0.0,-0.46276,0.00013,32.19084]
[1776933953943,38.31,77730.168,0.0,-0.46247,0.00013,32.18955]
[1776933958978,38.31,77730.804,0.0,-0.46239,0.00013,32.18916]
[1776933964013,38.3,77729.674,0.0,-0.46253,0.00013,32.18977]
[1776933964876,38.3,77729.674,0.0,-0.46253,0.00013,32.18977]
[1776933965020,38.3,77729.674,0.0,-0.46253,0.00013,32.18977]
[1776933968041,38.29,77741.272,0.0,-0.46104,0.00013,32.18301]
[1776933973056,38.28,77734.88,0.0,-0.46185,0.00013,32.1867]
[1776933978061,38.27,77732.508,0.0,-0.46215,0.00013,32.18805]
[1776933978990,38.27,77732.508,0.0,-0.46215,0.00013,32.18805]
[1776933980048,38.27,77733.468,0.0,-0.46203,0.00013,32.18749]
[1776933984599,38.27,77737.208,0.0,-0.46155,0.00013,32.18532]
[1776933985068,38.26,77744.54,0.0,-0.4606,0.00013,32.18087]
[1776933986351,38.25,77745.292,0.0,-0.4605,0.00013,32.18036]
[1776933986785,38.25,77745.292,0.0,-0.4605,0.00013,32.18036]
[1776933987337,38.24,77746.488,0.0,-0.46034,0.00013,32.17957]
[1776933987630,38.24,77746.488,0.0,-0.46034,0.00013,32.17957]
[1776933988227,38.23,77746.548,0.0,-0.46033,0.00013,32.17949]
[1776933988273,38.23,77746.548,0.0,-0.46033,0.00013,32.17949]
[1776933988326,38.23,77746.548,0.0,-0.46033,0.00013,32.17949]
[1776933990953,38.24,77734.838,0.0,-0.46183,0.00013,32.18656]
[1776933993613,38.26,77737.702,0.0,-0.46147,0.00013,32.18214]
[1776933999082,38.3,77736.234,0.0,-0.46168,0.00013,32.18316]
[1776934003816,38.31,77742.524,0.0,-0.46089,0.00013,32.1795]
[1776934009092,38.26,77750.05,0.0,-0.45989,0.00013,32.17461]
[1776934011341,38.24,77749.574,0.0,-0.45994,0.00013,32.17482]
[1776934011432,38.24,77749.574,0.0,-0.45994,0.00013,32.17482]
[1776934011693,38.24,77749.574,0.0,-0.45994,0.00013,32.17482]
[1776934013582,38.25,77749.902,0.0,-0.45991,0.00013,32.17464]
[1776934019102,38.27,77748.604,0.0,-0.46008,0.00013,32.17555]
[1776934020360,38.27,77748.936,0.0,-0.46004,0.00013,32.17536]
[1776934020661,38.27,77748.936,0.0,-0.46004,0.00013,32.17536]
[1776934023376,38.25,77752.332,0.0,-0.45959,0.00013,32.17308]
[1776934029112,38.21,77762.268,0.0,-0.4583,0.00013,32.16638]
[1776934034117,38.2,77770.112,0.0,-0.45729,0.00013,32.16093]
[1776934036431,38.2,77770.516,0.0,-0.45724,0.00013,32.16064]
[1776934039345,38.2,77770.09,0.0,-0.45729,0.00013,32.16093]
[1776934039347,38.2,77770.09,0.0,-0.45729,0.00013,32.16093]
[1776934041125,38.2,77783.94,0.0,-0.45552,0.00013,32.15094]
[1776934042801,38.21,77784.44,0.0,-0.45546,0.00013,32.15059]
[1776934044655,38.22,77794.606,0.0,-0.45417,0.00013,32.1429]
[1776934045129,38.22,77795.792,0.0,-0.45401,0.00013,32.14195]
[1776934048679,38.21,77797.516,0.0,-0.45378,0.00013,32.14053]
[1776934048785,38.21,77797.516,0.0,-0.45378,0.00013,32.14053]
[1776934049424,38.2,77800.314,0.0,-0.45342,0.00013,32.13825]
[1776934050134,38.19,77805.034,0.0,-0.45281,0.00013,32.13435]
[1776934055139,38.17,77806.262,0.0,-0.45263,0.00013,32.13032]
[1776934060144,38.16,77809.356,0.0,-0.45223,0.00013,32.1277]
[1776934065149,38.15,77814.66,0.0,-0.45154,0.00013,32.12312]
[1776934068923,38.13,77816.454,0.0,-0.4513,0.00013,32.12145]
[1776934069153,38.12,77822.318,0.0,-0.45054,0.00013,32.11631]
[1776934069588,38.12,77822.318,0.0,-0.45054,0.00013,32.11631]
[1776934070154,38.12,77815.56,0.0,-0.4514,0.00013,32.12209]
[1776934075159,38.07,77822.956,0.0,-0.45041,0.00013,32.1153]
[1776934076160,38.07,77822.956,0.0,-0.45041,0.00013,32.1153]
[1776934081165,38.02,77824.16,0.0,-0.45021,0.00013,32.11377]
[1776934082311,38.01,77824.272,0.0,-0.45019,0.00013,32.1136]
[1776934083180,38.01,77825.37,0.0,-0.45004,0.00013,32.11255]
[1776934085996,38.0,77833.25,0.0,-0.44903,0.00013,32.10533]
[1776934091176,38.02,77837.214,0.0,-0.44853,0.00013,32.1018]
[1776934096181,38.03,77837.72,0.0,-0.44848,0.00013,32.10143]
[1776934096230,38.03,77837.72,0.0,-0.44848,0.00013,32.10143]
[1776934096245,38.03,77837.72,0.0,-0.44848,0.00013,32.10143]
[1776934096622,38.03,77837.72,0.0,-0.44848,0.00013,32.10143]
[1776934096688,38.03,77837.72,0.0,-0.44848,0.00013,32.10143]
[1776934096858,38.03,77837.72,0.0,-0.44848,0.00013,32.10143]
[1776934098183,38.02,77819.688,0.0,-0.45079,0.00013,32.11774]
[1776934101443,38.01,77815.278,0.0,-0.45134,0.00013,32.12145]
[1776934101529,38.01,77815.278,0.0,-0.45134,0.00013,32.12145]
[1776934101695,38.01,77815.278,0.0,-0.45134,0.00013,32.12145]
[1776934101839,38.01,77815.278,0.0,-0.45134,0.00013,32.12145]
[1776934102172,38.01,77815.278,0.0,-0.45134,0.00013,32.1214]
[1776934102639,38.01,77815.278,0.0,-0.45134,0.00013,32.1214]
[1776934102732,38.01,77815.278,0.0,-0.45134,0.00013,32.1214]
[1776934102781,38.01,77815.278,0.0,-0.45134,0.00013,32.1214]
[1776934103188,38.01,77793.41,0.0,-0.45415,0.00013,32.13944]
[1776934104189,38.01,77785.832,0.0,-0.45513,0.00013,32.14534]
[1776934104916,38.01,77785.832,0.0,-0.45513,0.00013,32.14534]
[1776934111048,38.07,77784.832,0.0,-0.45529,0.00013,32.14365]
[1776934116083,38.1,77783.506,0.0,-0.45549,0.00013,32.14487]
[1776934119104,38.12,77791.528,0.0,-0.45448,0.00013,32.13891]
[1776934124138,38.16,77795.376,0.0,-0.45402,0.00013,32.13619]
[1776934129173,38.19,77796.008,0.0,-0.45396,0.00013,32.13594]
[1776934134208,38.22,77796.608,0.0,-0.45391,0.00013,32.13566]
[1776934137953,38.24,77797.036,0.0,-0.45386,0.00013,32.13543]
[1776934141225,38.26,77804.708,0.0,-0.4529,0.00013,32.12947]
[1776934143854,38.27,77804.212,0.0,-0.45297,0.00013,32.12995]
[1776934145229,38.27,77788.192,0.0,-0.45502,0.00013,32.14255]
[1776934150234,38.28,77790.264,0.0,-0.45476,0.00013,32.141]
[1776934152236,38.28,77798.842,0.0,-0.45366,0.00013,32.13431]
[1776934157241,38.3,77806.182,0.0,-0.45274,0.00013,32.12857]
[1776934162246,38.32,77806.108,0.0,-0.45277,0.00013,32.12881]
[1776934164108,38.32,77806.008,0.0,-0.45279,0.00013,32.12892]
[1776934169253,38.34,77806.206,0.0,-0.45278,0.00013,32.12891]
[1776934171894,38.35,77806.15,0.0,-0.45279,0.00013,32.12617]
[1776934173257,38.35,77795.924,0.0,-0.45409,0.00013,32.13432]
[1776934178262,38.34,77790.744,0.0,-0.45475,0.00013,32.13826]
[1776934183267,38.34,77790.356,0.0,-0.45479,0.00013,32.13851]
[1776934188272,38.31,77788.326,0.0,-0.45503,0.00013,32.13985]
[1776934190026,38.3,77789.298,0.0,-0.4549,0.00013,32.13907]
[1776934190274,38.3,77790.42,0.0,-0.45475,0.00013,32.13817]
[1776934192461,38.3,77785.616,0.0,-0.45537,0.00013,32.14181]
[1776934193277,38.3,77787.67,0.0,-0.4551,0.00013,32.14026]
[1776934196570,38.29,77792.436,0.0,-0.45449,0.00013,32.1366]
[1776934197729,38.29,77795.382,0.0,-0.45412,0.00013,32.13431]
[1776934202411,38.3,77803.558,0.0,-0.45308,0.00013,32.12789]
[1776934202488,38.3,77803.558,0.0,-0.45308,0.00013,32.12789]
[1776934202886,38.3,77803.558,0.0,-0.45308,0.00013,32.12789]
[1776934203287,38.28,77809.436,0.0,-0.45232,0.00013,32.12296]
[1776934205290,38.26,77817.21,0.0,-0.4513,0.00013,32.1162]
[1776934205312,38.26,77817.21,0.0,-0.4513,0.00013,32.1162]
[1776934205341,38.26,77817.21,0.0,-0.4513,0.00013,32.1162]
[1776934206291,38.24,77812.744,0.0,-0.45186,0.00013,32.11987]
[1776934211295,38.21,77810.83,0.0,-0.45207,0.00013,32.12117]
[1776934216302,38.2,77812.588,0.0,-0.45184,0.00013,32.11962]
[1776934216598,38.2,77812.588,0.0,-0.45184,0.00013,32.11962]
[1776934216791,38.2,77812.588,0.0,-0.45184,0.00013,32.11962]
[1776934216815,38.2,77812.588,0.0,-0.45184,0.00013,32.11962]
[1776934217174,38.19,77812.588,0.0,-0.45184,0.00013,32.11959]
[1776934217837,38.19,77812.588,0.0,-0.45184,0.00013,32.11959]
[1776934220306,38.17,77823.064,0.0,-0.45047,0.00013,32.11034]
[1776934223880,38.14,77823.674,0.0,-0.45038,0.00013,32.10962]
[1776934229317,38.11,77829.23,0.0,-0.44964,0.00013,32.10439]
[1776934234322,38.1,77830.616,0.0,-0.44944,0.00013,32.10014]
[1776934238373,38.09,77835.894,0.0,-0.44876,0.00013,32.09523]
[1776934244333,38.09,77840.574,0.0,-0.44816,0.00013,32.09088]
[1776934249338,38.09,77840.822,0.0,-0.44813,0.00013,32.09066]
[1776934254343,38.09,77840.0,0.0,-0.44824,0.00013,32.09144]
[1776934259049,38.1,77841.73,0.0,-0.44802,0.00013,32.08983]
[1776934259244,38.1,77841.73,0.0,-0.44802,0.00013,32.08983]
[1776934264353,38.1,77840.054,0.0,-0.44824,0.00013,32.09145]
[1776934264930,38.1,77840.054,0.0,-0.44824,0.00013,32.09145]
[1776934270359,38.1,77842.472,0.0,-0.44793,0.00013,32.08918]
[1776934275364,38.1,77844.544,0.0,-0.44767,0.00013,32.08723]
[1776934279047,38.11,77845.264,0.0,-0.44758,0.00013,32.08657]
[1776934279062,38.11,77845.264,0.0,-0.44758,0.00013,32.08657]
[1776934280142,38.11,77845.264,0.0,-0.44758,0.00013,32.08657]
[1776934280158,38.11,77845.264,0.0,-0.44758,0.00013,32.08657]
[1776934280333,38.11,77845.264,0.0,-0.44758,0.00013,32.08657]
[1776934282257,38.1,77827.598,0.0,-0.44983,0.00013,32.10286]
[1776934285594,38.09,77826.154,0.0,-0.45001,0.00013,32.10405]
[1776934285976,38.09,77826.154,0.0,-0.45001,0.00013,32.10405]
[1776934287070,38.08,77826.154,0.0,-0.45,0.00013,32.10402]
[1776934289150,38.08,77832.79,0.0,-0.44915,0.00013,32.09799]
[1776934294341,38.08,77838.082,0.0,-0.44847,0.00013,32.09025]
[1776934299376,38.08,77841.342,0.0,-0.44805,0.00013,32.08721]
[1776934304395,38.08,77839.722,0.0,-0.44826,0.00013,32.08876]
[1776934309399,38.09,77844.03,0.0,-0.44771,0.00013,32.08471]
[1776934314404,38.1,77845.494,0.0,-0.44753,0.00013,32.0834]
[1776934315898,38.1,77840.674,0.0,-0.44815,0.00013,32.08797]
[1776934317407,38.09,77825.946,0.0,-0.45003,0.00013,32.10143]
[1776934322412,38.07,77824.676,0.0,-0.45018,0.00013,32.10236]
[1776934327417,38.05,77828.526,0.0,-0.44967,0.00013,32.09878]
[1776934331165,38.05,77834.442,0.0,-0.44891,0.00013,32.09335]
[1776934336426,38.06,77840.872,0.0,-0.44809,0.00013,32.08741]
[1776934338908,38.06,77840.934,0.0,-0.44808,0.00013,32.08738]
[1776934339045,38.06,77840.934,0.0,-0.44808,0.00013,32.08738]
[1776934340430,38.07,77855.764,0.0,-0.44619,0.00013,32.07309]
[1776934344226,38.08,77856.02,0.0,-0.44617,0.00013,32.073]
[1776934348730,38.1,77851.832,0.0,-0.44673,0.00013,32.0773]
[1776934353244,38.12,77859.808,0.0,-0.44572,0.00013,32.06675]
[1776934354444,38.12,77851.396,0.0,-0.4468,0.00013,32.07512]
[1776934359449,38.13,77849.782,0.0,-0.44701,0.00013,32.07676]
[1776934364454,38.14,77854.012,0.0,-0.44648,0.00013,32.07272]
[1776934365614,38.14,77856.138,0.0,-0.44621,0.00013,32.07065]
[1776934366085,38.14,77856.138,0.0,-0.44621,0.00013,32.07065]
[1776934366226,38.14,77856.138,0.0,-0.44621,0.00013,32.07065]
[1776934366625,38.14,77859.516,0.0,-0.44578,0.00013,32.06732]
[1776934367457,38.15,77866.688,0.0,-0.44487,0.00013,32.06012]
[1776934372462,38.17,77865.596,0.0,-0.44503,0.00013,32.06148]
[1776934377467,38.18,77864.568,0.0,-0.44518,0.00013,32.06271]
[1776934382472,38.2,77863.662,0.0,-0.44531,0.00013,32.06375]
[1776934387477,38.2,77864.452,0.0,-0.44522,0.00013,32.06305]
[1776934392482,38.21,77865.358,0.0,-0.44511,0.00013,32.06223]
[1776934397487,38.22,77866.512,0.0,-0.44497,0.00013,32.06114]
[1776934398330,38.22,77866.512,0.0,-0.44497,0.00013,32.06114]
[1776934399335,38.22,77866.512,0.0,-0.44497,0.00013,32.06116]
[1776934402378,38.23,77866.332,0.0,-0.445,0.00013,32.06139]
[1776934407497,38.23,77866.614,0.0,-0.44497,0.00013,32.06118]
[1776934411682,38.24,77864.986,0.0,-0.44518,0.00013,32.06002]
[1776934414895,38.24,77866.506,0.0,-0.44499,0.00013,32.0585]
[1776934415923,38.24,77866.112,0.0,-0.44504,0.00013,32.05891]
[1776934416506,38.24,77856.98,0.0,-0.4462,0.00013,32.06803]
[1776934421511,38.23,77863.02,0.0,-0.44542,0.00013,32.06194]
[1776934426516,38.23,77868.006,0.0,-0.44479,0.00013,32.05692]
[1776934431521,38.24,77866.35,0.0,-0.44501,0.00013,32.05866]
[1776934436526,38.24,77866.722,0.0,-0.44496,0.00013,32.05831]
[1776934440530,38.24,77856.874,0.0,-0.44621,0.00013,32.06816]
[1776934446405,38.22,77851.934,0.0,-0.44683,0.00013,32.0728]
[1776934451440,38.2,77850.476,0.0,-0.447,0.00013,32.07404]
[1776934455677,38.19,77850.774,0.0,-0.44695,0.00013,32.07364]
[1776934459740,38.19,77848.55,0.0,-0.44722,0.00013,32.0757]
[1776934459946,38.19,77848.55,0.0,-0.44722,0.00013,32.0757]
[1776934460473,38.19,77848.55,0.0,-0.44722,0.00013,32.0757]
[1776934461218,38.18,77848.55,0.0,-0.44722,0.00013,32.07564]
[1776934462287,38.18,77848.55,0.0,-0.44722,0.00013,32.07563]
[1776934464531,38.18,77828.724,0.0,-0.44975,0.00013,32.09407]
[1776934465282,38.18,77828.724,0.0,-0.44975,0.00013,32.09407]
[1776934465818,38.18,77828.724,0.0,-0.44975,0.00013,32.09407]
[1776934471561,38.18,77830.324,0.0,-0.44954,0.00013,32.08979]
[1776934474113,38.18,77830.58,0.0,-0.44951,0.00013,32.08956]
[1776934475018,38.17,77831.002,0.0,-0.44945,0.00013,32.08911]
[1776934475565,38.17,77843.338,0.0,-0.44787,0.00013,32.07766]
[1776934480570,38.15,77843.568,0.0,-0.44783,0.00013,32.07729]
[1776934480971,38.15,77843.568,0.0,-0.44783,0.00013,32.07729]
[1776934483573,38.16,77852.01,0.0,-0.44675,0.00013,32.06919]
[1776934488578,38.16,77859.588,0.0,-0.44579,0.00013,32.06175]
[1776934493583,38.16,77854.586,0.0,-0.44643,0.00013,32.06674]
[1776934498587,38.16,77855.474,0.0,-0.44631,0.00013,32.06586]
[1776934503592,38.16,77855.88,0.0,-0.44626,0.00013,32.06546]
[1776934508597,38.16,77855.926,0.0,-0.44626,0.00013,32.06541]
[1776934510134,38.16,77855.926,0.0,-0.44626,0.00013,32.06541]
[1776934514712,38.16,77854.118,0.0,-0.44649,0.00013,32.06718]
[1776934519413,38.16,77855.142,0.0,-0.44635,0.00013,32.06616]
[1776934520609,38.16,77864.78,0.0,-0.44513,0.00013,32.05654]
[1776934522761,38.17,77866.142,0.0,-0.44496,0.00013,32.05521]
[1776934524633,38.17,77865.94,0.0,-0.44499,0.00013,32.05548]
[1776934530619,38.18,77864.67,0.0,-0.44516,0.00013,32.0569]
[1776934535624,38.19,77864.136,0.0,-0.44523,0.00013,32.05466]
[1776934540629,38.19,77865.266,0.0,-0.44509,0.00013,32.05358]
[1776934545634,38.2,77864.9,0.0,-0.44515,0.00013,32.054]
[1776934549464,38.2,77864.546,0.0,-0.44519,0.00013,32.05439]
[1776934553642,38.2,77850.328,0.0,-0.447,0.00013,32.06844]
[1776934555644,38.19,77857.322,0.0,-0.44611,0.00013,32.06155]
[1776934560649,38.19,77857.744,0.0,-0.44605,0.00013,32.06107]
[1776934565654,38.19,77862.656,0.0,-0.44542,0.00013,32.05619]
[1776934570659,38.19,77859.272,0.0,-0.44585,0.00013,32.05957]
[1776934575664,38.19,77859.268,0.0,-0.44585,0.00013,32.05955]
[1776934580669,38.19,77857.252,0.0,-0.44611,0.00013,32.06152]
[1776934585674,38.18,77856.974,0.0,-0.44614,0.00013,32.06174]
[1776934590679,38.18,77856.374,0.0,-0.44621,0.00013,32.0623]
[1776934594683,38.17,77847.642,0.0,-0.44732,0.00013,32.0679]
[1776934599688,38.16,77848.504,0.0,-0.4472,0.00013,32.067]
[1776934604693,38.16,77848.848,0.0,-0.44715,0.00013,32.06661]
[1776934609698,38.15,77848.604,0.0,-0.44718,0.00013,32.06678]
[1776934611729,38.15,77849.286,0.0,-0.44709,0.00013,32.0661]
[1776934617706,38.14,77850.7,0.0,-0.4469,0.00013,32.06464]
[1776934622777,38.14,77851.676,0.0,-0.44677,0.00013,32.06364]
[1776934628679,38.13,77849.332,0.0,-0.44706,0.00013,32.06587]
[1776934633714,38.13,77849.456,0.0,-0.44704,0.00013,32.06571]
[1776934638727,38.13,77858.724,0.0,-0.44586,0.00013,32.05657]
[1776934640171,38.13,77858.724,0.0,-0.44586,0.00013,32.0566]
[1776934641257,38.13,77864.84,0.0,-0.44508,0.00013,32.05046]
[1776934646735,38.13,77860.086,0.0,-0.44569,0.00013,32.05528]
[1776934651740,38.13,77860.376,0.0,-0.44565,0.00013,32.0521]
[1776934656745,38.13,77861.894,0.0,-0.44545,0.00013,32.05056]
[1776934661750,38.13,77861.368,0.0,-0.44552,0.00013,32.05108]
[1776934666755,38.13,77860.962,0.0,-0.44557,0.00013,32.05148]
[1776934671760,38.13,77863.702,0.0,-0.44522,0.00013,32.04872]
[1776934676765,38.13,77863.292,0.0,-0.44527,0.00013,32.04915]
[1776934680757,38.13,77863.372,0.0,-0.44526,0.00013,32.04908]
[1776934683708,38.12,77863.544,0.0,-0.44523,0.00013,32.04873]
[1776934683770,38.11,77863.544,0.0,-0.44522,0.00013,32.04864]
[1776934688778,38.07,77868.226,0.0,-0.44458,0.00013,32.04339]
[1776934693783,38.04,77866.63,0.0,-0.44475,0.00013,32.04468]
[1776934693788,38.04,77866.63,0.0,-0.44475,0.00013,32.04468]
[1776934694784,38.03,77866.654,0.0,-0.44474,0.00013,32.04451]
[1776934699263,37.98,77865.282,0.0,-0.44486,0.00013,32.04538]
[1776934699789,37.98,77865.756,0.0,-0.4448,0.00013,32.04486]
[1776934703793,37.96,77873.232,0.0,-0.44382,0.00013,32.03684]
[1776934708798,37.94,77873.356,0.0,-0.44378,0.00013,32.03645]
[1776934713803,37.92,77870.498,0.0,-0.44413,0.00013,32.03644]
[1776934718808,37.91,77873.654,0.0,-0.44371,0.00013,32.03296]
[1776934724815,37.89,77877.998,0.0,-0.44314,0.00013,32.02808]
[1776934726179,37.89,77878.782,0.0,-0.44303,0.00013,32.02718]
[1776934731822,37.86,77885.222,0.0,-0.44217,0.00013,32.01972]
[1776934733009,37.85,77885.004,0.0,-0.44219,0.00013,32.0199]
[1776934734021,37.85,77885.028,0.0,-0.44218,0.00013,32.01982]
[1776934738868,37.83,77886.31,0.0,-0.442,0.00013,32.01816]
[1776934744835,37.82,77893.194,0.0,-0.4411,0.00013,32.01028]
[1776934749840,37.82,77894.976,0.0,-0.44087,0.00013,32.00824]
[1776934754845,37.81,77894.212,0.0,-0.44097,0.00013,32.00907]
[1776934759850,37.81,77895.554,0.0,-0.44079,0.00013,32.00753]
[1776934764855,37.81,77895.536,0.0,-0.4408,0.00013,32.00756]
[1776934767772,37.81,77895.1,0.0,-0.44085,0.00013,32.00806]
[1776934768572,37.81,77895.1,0.0,-0.44085,0.00013,32.00806]
[1776934768728,37.81,77895.1,0.0,-0.44085,0.00013,32.00806]
[1776934768783,37.81,77895.1,0.0,-0.44085,0.00013,32.00802]
[1776934769860,37.81,77877.068,0.0,-0.44317,0.00013,32.02803]
[1776934772179,37.8,77874.786,0.0,-0.44345,0.00013,32.02755]
[1776934772863,37.8,77874.238,0.0,-0.44351,0.00013,32.02807]
[1776934777868,37.77,77871.672,0.0,-0.44382,0.00013,32.03053]
[1776934779916,37.76,77871.606,0.0,-0.44382,0.00013,32.03048]
[1776934779943,37.76,77871.606,0.0,-0.44382,0.00013,32.03048]
[1776934780870,37.76,77865.622,0.0,-0.44459,0.00013,32.0368]
[1776934783873,37.76,77858.478,0.0,-0.4455,0.00013,32.04412]
[1776934789805,37.75,77858.372,0.0,-0.44551,0.00013,32.0441]
[1776934794839,37.74,77859.452,0.0,-0.44536,0.00013,32.04291]
[1776934799875,37.73,77858.668,0.0,-0.44545,0.00013,32.04365]
[1776934804900,37.73,77858.448,0.0,-0.44548,0.00013,32.04382]
[1776934809905,37.72,77858.388,0.0,-0.44548,0.00013,32.04383]
[1776934814555,37.72,77857.922,0.0,-0.44554,0.00013,32.04427]
[1776934819915,37.53,77858.288,0.0,-0.4453,0.00013,32.04172]
[1776934824920,37.36,77856.606,0.0,-0.44534,0.00013,32.04148]
[1776934829110,37.23,77856.716,0.0,-0.44519,0.00013,32.03989]
[1776934834930,37.06,77856.876,0.0,-0.44498,0.00013,32.03484]
[1776934835083,37.06,77856.876,0.0,-0.44498,0.00013,32.03484]
[1776934835422,37.06,77856.876,0.0,-0.44498,0.00013,32.03484]
[1776934835424,37.06,77856.876,0.0,-0.44498,0.00013,32.03484]
[1776934835931,37.05,77856.034,0.0,-0.44509,0.00013,32.03563]
[1776934836505,37.05,77856.034,0.0,-0.44509,0.00013,32.03563]
[1776934836932,37.04,77843.012,0.0,-0.44679,0.00013,32.04902]
[1776934837933,37.03,77835.682,0.0,-0.44774,0.00013,32.05623]
[1776934839799,37.01,77832.72,0.0,-0.44811,0.00013,32.059]
[1776934842381,36.97,77829.806,0.0,-0.44846,0.00013,32.06139]
[1776934844519,36.94,77838.516,0.0,-0.44728,0.00013,32.05251]
[1776934849107,36.89,77838.05,0.0,-0.44729,0.00013,32.05238]
[1776934854950,36.83,77836.524,0.0,-0.44743,0.00013,32.05326]
[1776934859955,36.78,77834.784,0.0,-0.44761,0.00013,32.0545]
[1776934864960,36.74,77838.01,0.0,-0.44714,0.00013,32.05079]
[1776934868964,36.72,77848.536,0.0,-0.44572,0.00013,32.03961]
[1776934873969,36.71,77852.792,0.0,-0.44515,0.00013,32.03506]
[1776934875352,36.71,77852.916,0.0,-0.44514,0.00013,32.03492]
[1776934880976,36.71,77846.884,0.0,-0.44594,0.00013,32.04132]
[1776934885981,36.71,77845.522,0.0,-0.44612,0.00013,32.04274]
[1776934890986,36.71,77845.214,0.0,-0.44616,0.00013,32.04305]
[1776934890990,36.71,77845.214,0.0,-0.44616,0.00013,32.04305]
[1776934896993,36.71,77843.892,0.0,-0.44633,0.00013,32.04157]
[1776934901998,36.71,77841.758,0.0,-0.44661,0.00013,32.04378]
[1776934902327,36.71,77841.758,0.0,-0.44661,0.00013,32.04378]
[1776934912011,36.71,77837.472,0.0,-0.44718,0.00013,32.04819]
[1776934917016,36.71,77836.614,0.0,-0.44729,0.00013,32.04906]
[1776934920019,36.7,77829.654,0.0,-0.44821,0.00013,32.05598]
[1776934921754,36.7,77829.144,0.0,-0.44828,0.00013,32.05646]
[1776934921937,36.7,77829.144,0.0,-0.44828,0.00013,32.05646]
[1776934922103,36.7,77829.144,0.0,-0.44828,0.00013,32.05646]
[1776934922117,36.7,77829.144,0.0,-0.44828,0.00013,32.05646]
[1776934924023,36.7,77812.15,0.0,-0.45054,0.00013,32.07272]
[1776934924740,36.7,77812.15,0.0,-0.45054,0.00013,32.07272]
[1776934926037,36.7,77812.56,0.0,-0.45048,0.00013,32.07231]
[1776934927354,36.69,77814.548,0.0,-0.45021,0.00013,32.07044]
[1776934933032,36.69,77820.742,0.0,-0.44938,0.00013,32.06449]
[1776934933272,36.69,77820.742,0.0,-0.44938,0.00013,32.06449]
[1776934933397,36.69,77820.742,0.0,-0.44938,0.00013,32.06449]
[1776934936036,36.68,77808.476,0.0,-0.45101,0.00013,32.07596]
[1776934936738,36.68,77808.476,0.0,-0.45101,0.00013,32.07596]
[1776934942042,36.67,77815.65,0.0,-0.45005,0.00013,32.06922]
[1776934942068,36.67,77815.65,0.0,-0.45005,0.00013,32.06922]
[1776934948936,36.67,77815.696,0.0,-0.45003,0.00013,32.06909]
[1776934953972,36.66,77815.176,0.0,-0.4501,0.00013,32.06668]
[1776934957578,36.66,77815.276,0.0,-0.45008,0.00013,32.06655]
[1776934963037,36.65,77811.858,0.0,-0.45053,0.00013,32.06968]
[1776934963651,36.65,77811.858,0.0,-0.45053,0.00013,32.06968]
[1776934963655,36.65,77811.858,0.0,-0.45053,0.00013,32.06968]
[1776934965633,36.65,77813.426,0.0,-0.45032,0.00013,32.06819]
[1776934967065,36.64,77823.352,0.0,-0.44899,0.00013,32.0587]
[1776934972073,36.64,77827.168,0.0,-0.44848,0.00013,32.0549]
[1776934975650,36.63,77826.138,0.0,-0.44861,0.00013,32.05586]
[1776934980081,36.63,77818.834,0.0,-0.44958,0.00013,32.0629]
[1776934985086,36.62,77818.772,0.0,-0.44958,0.00013,32.0629]
[1776934990091,36.62,77819.476,0.0,-0.44948,0.00013,32.06216]
[1776934990285,36.62,77819.476,0.0,-0.44948,0.00013,32.06216]
[1776934995277,36.61,77818.908,0.0,-0.44955,0.00013,32.06265]
[1776934997098,36.61,77811.35,0.0,-0.45056,0.00013,32.06977]
[1776934999620,36.61,77806.452,0.0,-0.45121,0.00013,32.07427]
[1776934999959,36.61,77806.452,0.0,-0.45121,0.00013,32.07427]
[1776935000064,36.61,77806.452,0.0,-0.45121,0.00013,32.07427]
[1776935005106,36.6,77800.924,0.0,-0.45194,0.00013,32.07922]
[1776935005584,36.6,77800.924,0.0,-0.45194,0.00013,32.07922]
[1776935011112,36.59,77801.342,0.0,-0.45188,0.00013,32.07595]
[1776935016117,36.59,77796.09,0.0,-0.45258,0.00013,32.08058]
[1776935020168,36.59,77793.614,0.0,-0.45291,0.00013,32.08272]
[1776935026127,36.58,77794.558,0.0,-0.45278,0.00013,32.08187]
[1776935026676,36.58,77794.558,0.0,-0.45278,0.00013,32.08187]
[1776935032071,36.58,77790.414,0.0,-0.45333,0.00013,32.08543]
[1776935032083,36.58,77790.414,0.0,-0.45333,0.00013,32.08543]
[1776935033134,36.58,77776.05,0.0,-0.45525,0.00013,32.09736]
[1776935035008,36.58,77771.004,0.0,-0.45592,0.00013,32.10137]
[1776935035032,36.58,77771.004,0.0,-0.45592,0.00013,32.10137]
[1776935035300,36.58,77771.004,0.0,-0.45592,0.00013,32.10137]
[1776935036028,36.58,77771.004,0.0,-0.45592,0.00013,32.10137]
[1776935036137,36.58,77755.098,0.0,-0.45805,0.00013,32.11342]
[1776935036204,36.58,77755.098,0.0,-0.45805,0.00013,32.11342]
[1776935036553,36.58,77755.098,0.0,-0.45805,0.00013,32.11342]
[1776935036765,36.58,77755.098,0.0,-0.45805,0.00013,32.11342]
[1776935036775,36.58,77755.098,0.0,-0.45805,0.00013,32.11342]
[1776935037045,36.58,77755.098,0.0,-0.45805,0.00013,32.11342]
[1776935037139,36.58,77747.976,0.0,-0.45901,0.00013,32.11853]
[1776935038048,36.58,77747.976,0.0,-0.45901,0.00013,32.11853]
[1776935038226,36.58,77747.976,0.0,-0.45901,0.00013,32.11852]
[1776935039805,36.57,77745.514,0.0,-0.45934,0.00013,32.12023]
[1776935041963,36.57,77745.906,0.0,-0.45928,0.00013,32.11995]
[1776935042048,36.57,77745.906,0.0,-0.45928,0.00013,32.11995]
[1776935042313,36.57,77746.568,0.0,-0.45919,0.00013,32.11949]
[1776935042663,36.57,77746.568,0.0,-0.45919,0.00013,32.11949]
[1776935043722,36.57,77743.562,0.0,-0.4596,0.00013,32.12157]
[1776935043909,36.57,77743.562,0.0,-0.4596,0.00013,32.12157]
[1776935044094,36.57,77743.562,0.0,-0.4596,0.00013,32.12157]
[1776935044216,36.57,77743.562,0.0,-0.4596,0.00013,32.12157]
[1776935044439,36.57,77738.634,0.0,-0.46026,0.00013,32.12491]
[1776935044957,36.57,77738.634,0.0,-0.46026,0.00013,32.12491]
[1776935045224,36.57,77738.634,0.0,-0.46026,0.00013,32.12491]
[1776935045345,36.57,77738.634,0.0,-0.46026,0.00013,32.12491]
[1776935046210,36.57,77713.798,0.0,-0.46359,0.00013,32.14041]
[1776935046615,36.57,77713.798,0.0,-0.46359,0.00013,32.14041]
[1776935047793,36.57,77711.484,0.0,-0.4639,0.00013,32.14174]
[1776935048166,36.57,77711.484,0.0,-0.4639,0.00013,32.14174]
[1776935048212,36.57,77718.426,0.0,-0.46297,0.00013,32.13769]
[1776935053158,36.56,77717.56,0.0,-0.46308,0.00013,32.13818]
[1776935055219,36.56,77710.05,0.0,-0.46408,0.00013,32.14251]
[1776935055665,36.56,77710.05,0.0,-0.46408,0.00013,32.14251]
[1776935059130,36.56,77703.698,0.0,-0.46494,0.00013,32.14603]
[1776935060225,36.56,77696.882,0.0,-0.46585,0.00013,32.14965]
[1776935060882,36.56,77696.882,0.0,-0.46585,0.00013,32.14965]
[1776935061005,36.56,77696.882,0.0,-0.46585,0.00013,32.14965]
[1776935061226,36.55,77679.658,0.0,-0.46817,0.00013,32.15802]
[1776935061892,36.55,77679.658,0.0,-0.46817,0.00013,32.15802]
[1776935062227,36.55,77687.248,0.0,-0.46715,0.00013,32.15446]
[1776935064165,36.55,77684.908,0.0,-0.46746,0.00013,32.15557]
[1776935064229,36.55,77682.282,0.0,-0.46781,0.00013,32.1568]
[1776935065599,36.55,77679.464,0.0,-0.46819,0.00013,32.1581]
[1776935066231,36.55,77674.128,0.0,-0.46891,0.00013,32.16046]
[1776935066523,36.55,77674.128,0.0,-0.46891,0.00013,32.16046]
[1776935067011,36.55,77674.128,0.0,-0.46891,0.00013,32.16046]
[1776935067129,36.55,77674.128,0.0,-0.46891,0.00013,32.16046]
[1776935068236,36.55,77656.102,0.0,-0.47134,0.00013,32.1677]
[1776935068242,36.55,77656.102,0.0,-0.47134,0.00013,32.1677]
[1776935068545,36.55,77656.102,0.0,-0.47134,0.00013,32.1677]
[1776935070228,36.55,77656.234,0.0,-0.47132,0.00013,32.16765]
[1776935072007,36.54,77658.554,0.0,-0.471,0.00013,32.16395]
[1776935072454,36.54,77653.424,0.0,-0.47169,0.00013,32.16584]
[1776935072562,36.54,77653.424,0.0,-0.47169,0.00013,32.16584]
[1776935074382,36.54,77647.258,0.0,-0.47252,0.00013,32.16798]
[1776935074733,36.54,77647.258,0.0,-0.47252,0.00013,32.16798]
[1776935075083,36.54,77647.258,0.0,-0.47252,0.00013,32.16798]
[1776935075400,36.54,77647.972,0.0,-0.47243,0.00013,32.16774]
[1776935076503,36.54,77650.874,0.0,-0.47204,0.00013,32.16674]
[1776935077745,36.54,77650.426,0.0,-0.4721,0.00013,32.16689]
[1776935077895,36.54,77650.426,0.0,-0.4721,0.00013,32.16689]
[1776935077972,36.54,77650.426,0.0,-0.4721,0.00013,32.16689]
[1776935078286,36.54,77649.15,0.0,-0.47227,0.00013,32.16733]
[1776935082331,36.54,77647.97,0.0,-0.47243,0.00013,32.16773]
[1776935082473,36.54,77647.97,0.0,-0.47243,0.00013,32.16773]
[1776935082487,36.54,77647.97,0.0,-0.47243,0.00013,32.16773]
[1776935083251,36.54,77637.582,0.0,-0.47383,0.00013,32.17105]
[1776935085173,36.54,77631.982,0.0,-0.47458,0.00013,32.17268]
[1776935086251,36.54,77631.982,0.0,-0.47458,0.00013,32.17268]
[1776935087255,36.54,77642.642,0.0,-0.47314,0.00013,32.16948]
[1776935092260,36.53,77644.194,0.0,-0.47293,0.00013,32.16897]
[1776935097265,36.53,77643.386,0.0,-0.47304,0.00013,32.16923]
[1776935102270,36.53,77646.104,0.0,-0.47267,0.00013,32.16833]
[1776935104272,36.52,77639.122,0.0,-0.47362,0.00013,32.17057]
[1776935106275,36.52,77647.04,0.0,-0.47255,0.00013,32.16802]
[1776935107902,36.52,77650.916,0.0,-0.47202,0.00013,32.16669]
[1776935107904,36.52,77650.916,0.0,-0.47202,0.00013,32.16669]
[1776935108601,36.52,77650.982,0.0,-0.47202,0.00013,32.16666]
[1776935108613,36.52,77650.982,0.0,-0.47202,0.00013,32.16666]
[1776935108732,36.52,77650.982,0.0,-0.47202,0.00013,32.16666]
[1776935110279,36.52,77663.7,0.0,-0.4703,0.00013,32.1619]
[1776935110421,36.52,77663.7,0.0,-0.4703,0.00013,32.1619]
[1776935111853,36.52,77667.55,0.0,-0.46978,0.00013,32.16034]
[1776935112202,36.52,77667.55,0.0,-0.46978,0.00013,32.16034]
[1776935113108,36.52,77667.55,0.0,-0.46978,0.00013,32.16034]
[1776935114283,36.52,77674.982,0.0,-0.46878,0.00013,32.15718]
[1776935114446,36.52,77674.982,0.0,-0.46878,0.00013,32.15718]
[1776935114486,36.52,77674.982,0.0,-0.46878,0.00013,32.15718]
[1776935114606,36.52,77674.982,0.0,-0.46878,0.00013,32.15718]
[1776935114866,36.52,77674.982,0.0,-0.46878,0.00013,32.15718]
[1776935115415,36.52,77673.682,0.0,-0.46896,0.00013,32.15774]
[1776935115500,36.52,77673.682,0.0,-0.46896,0.00013,32.15774]
[1776935116529,36.52,77672.63,0.0,-0.4691,0.00013,32.1582]
[1776935116675,36.52,77672.63,0.0,-0.4691,0.00013,32.1582]
[1776935116690,36.52,77672.63,0.0,-0.4691,0.00013,32.1582]
[1776935117229,36.52,77672.63,0.0,-0.4691,0.00013,32.1582]
[1776935117955,36.52,77671.948,0.0,-0.46919,0.00013,32.15849]
[1776935118121,36.52,77671.948,0.0,-0.46919,0.00013,32.15849]
[1776935118383,36.52,77673.88,0.0,-0.46893,0.00013,32.15766]
[1776935120289,36.52,77684.232,0.0,-0.46754,0.00013,32.15296]
[1776935123856,36.52,77688.648,0.0,-0.46694,0.00013,32.15084]
[1776935123911,36.52,77688.648,0.0,-0.46694,0.00013,32.15084]
[1776935123984,36.52,77688.648,0.0,-0.46694,0.00013,32.15084]
[1776935124293,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935125804,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935125905,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935126347,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935126462,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935127680,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935128090,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935128598,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935128689,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935129096,36.52,77680.184,0.0,-0.46808,0.00013,32.15485]
[1776935133046,36.52,77674.014,0.0,-0.46891,0.00013,32.15477]
[1776935133984,36.52,77674.014,0.0,-0.46891,0.00013,32.15477]
[1776935135838,36.52,77674.556,0.0,-0.46884,0.00013,32.15453]
[1776935136189,36.52,77674.556,0.0,-0.46884,0.00013,32.15453]
[1776935138146,36.52,77673.584,0.0,-0.46897,0.00013,32.15495]
[1776935138171,36.52,77673.584,0.0,-0.46897,0.00013,32.15495]
[1776935141540,36.52,77671.414,0.0,-0.46926,0.00013,32.15588]
[1776935141787,36.52,77671.414,0.0,-0.46926,0.00013,32.15588]
[1776935142804,36.52,77671.414,0.0,-0.46926,0.00013,32.15588]
[1776935142977,36.52,77671.414,0.0,-0.46926,0.00013,32.15588]
[1776935143146,36.52,77671.414,0.0,-0.46926,0.00013,32.15588]
[1776935148318,36.52,77673.078,0.0,-0.46903,0.00013,32.15516]
[1776935152322,36.52,77680.704,0.0,-0.46801,0.00013,32.15177]
[1776935158327,36.52,77681.814,0.0,-0.46786,0.00013,32.15127]
[1776935163332,36.53,77682.612,0.0,-0.46775,0.00013,32.15091]
[1776935163746,36.53,77682.612,0.0,-0.46775,0.00013,32.15091]
[1776935169101,36.53,77682.464,0.0,-0.46778,0.00013,32.15099]
[1776935170321,36.53,77683.186,0.0,-0.46768,0.00013,32.15065]
[1776935170339,36.53,77675.838,0.0,-0.46867,0.00013,32.154]
[1776935170658,36.53,77675.838,0.0,-0.46867,0.00013,32.154]
[1776935175049,36.54,77668.068,0.0,-0.46972,0.00013,32.15733]
[1776935178355,36.54,77666.034,0.0,-0.46999,0.00013,32.15817]
[1776935178408,36.54,77666.034,0.0,-0.46999,0.00013,32.15817]
[1776935179010,36.54,77666.034,0.0,-0.46999,0.00013,32.15817]
[1776935179348,36.54,77657.572,0.0,-0.47113,0.00013,32.16147]
[1776935179957,36.54,77657.572,0.0,-0.47113,0.00013,32.16147]
[1776935179994,36.54,77657.572,0.0,-0.47113,0.00013,32.16147]
[1776935180181,36.54,77657.572,0.0,-0.47113,0.00013,32.16147]
[1776935180219,36.54,77657.572,0.0,-0.47113,0.00013,32.16147]
[1776935180225,36.54,77657.572,0.0,-0.47113,0.00013,32.16147]
[1776935181158,36.54,77657.572,0.0,-0.47113,0.00013,32.16147]
[1776935181194,36.54,77657.572,0.0,-0.47113,0.00013,32.16147]
[1776935182008,36.54,77654.634,0.0,-0.47153,0.00013,32.16256]
[1776935182019,36.54,77654.634,0.0,-0.47153,0.00013,32.16256]
[1776935182343,36.54,77654.634,0.0,-0.47153,0.00013,32.16256]
[1776935182374,36.54,77636.694,0.0,-0.47395,0.00013,32.16849]
[1776935182819,36.54,77636.694,0.0,-0.47395,0.00013,32.16849]
[1776935183375,36.54,77638.0,0.0,-0.47377,0.00013,32.1681]
[1776935184376,36.53,77648.822,0.0,-0.47231,0.00013,32.1646]
[1776935184686,36.53,77648.822,0.0,-0.47231,0.00013,32.1646]
[1776935184967,36.53,77648.822,0.0,-0.47231,0.00013,32.1646]
[1776935185118,36.53,77648.822,0.0,-0.47231,0.00013,32.1646]
[1776935185377,36.53,77661.694,0.0,-0.47058,0.00013,32.15989]
[1776935190165,36.53,77656.596,0.0,-0.47126,0.00013,32.16183]
[1776935191383,36.53,77649.164,0.0,-0.47226,0.00013,32.16165]
[1776935196388,36.53,77645.824,0.0,-0.47271,0.00013,32.16278]
[1776935200724,36.53,77642.826,0.0,-0.47312,0.00013,32.16375]
[1776935201393,36.53,77642.414,0.0,-0.47317,0.00013,32.16388]
[1776935202422,36.53,77639.478,0.0,-0.47357,0.00013,32.1648]
[1776935203395,36.53,77640.244,0.0,-0.47346,0.00013,32.16456]
[1776935206838,36.53,77641.228,0.0,-0.47333,0.00013,32.16425]
[1776935207399,36.52,77641.086,0.0,-0.47335,0.00013,32.1643]
[1776935212404,36.52,77637.848,0.0,-0.47378,0.00013,32.16529]
[1776935214979,36.52,77634.254,0.0,-0.47427,0.00013,32.16635]
[1776935218280,36.52,77629.762,0.0,-0.47487,0.00013,32.16761]
[1776935218410,36.51,77629.154,0.0,-0.47496,0.00013,32.16777]
[1776935218875,36.51,77629.154,0.0,-0.47496,0.00013,32.16777]
[1776935219892,36.51,77626.936,0.0,-0.47526,0.00013,32.16836]
[1776935224416,36.52,77617.71,0.0,-0.4765,0.00014,32.17063]
[1776935225417,36.52,77606.594,0.0,-0.478,0.00014,32.17294]
[1776935225822,36.52,77606.594,0.0,-0.478,0.00014,32.17294]
[1776935225887,36.52,77606.594,0.0,-0.478,0.00014,32.17294]
[1776935226360,36.52,77606.594,0.0,-0.478,0.00014,32.17294]
[1776935227391,36.52,77605.99,0.0,-0.47808,0.00014,32.17305]
[1776935230422,36.52,77617.104,0.0,-0.47658,0.00014,32.17077]
[1776935230863,36.52,77617.104,0.3,-0.47658,0.00014,32.17077]
[1776935236428,36.52,77616.334,0.3,-0.47669,0.00014,32.17094]
[1776935238339,36.52,77620.412,0.3,-0.47614,0.00013,32.17]
[1776935238340,36.52,77620.412,0.3,-0.47614,0.00013,32.17]
[1776935238541,36.52,77624.754,0.3,-0.47555,0.00013,32.16893]
[1776935238630,36.52,77624.754,0.3,-0.47555,0.00013,32.16893]
[1776935239431,36.52,77629.756,0.3,-0.47488,0.00013,32.16762]
[1776935239488,36.52,77629.756,0.3,-0.47488,0.00013,32.16762]
[1776935240432,36.52,77619.278,0.3,-0.47629,0.00013,32.17027]
[1776935245437,36.52,77617.96,0.3,-0.47647,0.00013,32.17058]
[1776935250442,36.52,77618.618,0.3,-0.47638,0.00013,32.17043]
[1776935255447,36.53,77615.974,0.3,-0.47674,0.00013,32.1682]
[1776935260452,36.53,77617.014,0.3,-0.4766,0.00013,32.16797]
[1776935265457,36.53,77618.396,0.3,-0.47641,0.00013,32.16765]
[1776935270462,36.53,77614.052,0.3,-0.477,0.00013,32.16862]
[1776935275468,36.53,77615.59,0.3,-0.47679,0.00013,32.16829]
[1776935280473,36.53,77618.18,0.3,-0.47644,0.00013,32.16771]
[1776935285478,36.53,77616.356,0.3,-0.47669,0.00013,32.16812]
[1776935290441,36.53,77616.246,0.3,-0.4767,0.00013,32.16815]
[1776935290529,36.53,77616.246,0.3,-0.4767,0.00013,32.16815]
[1776935290872,36.53,77616.246,0.3,-0.4767,0.00013,32.16815]
[1776935291484,36.53,77613.398,0.3,-0.47709,0.00013,32.16877]
[1776935293404,36.54,77609.692,0.3,-0.47759,0.00013,32.16953]
[1776935298492,36.54,77603.322,0.3,-0.47845,0.00014,32.17072]
[1776935299442,36.54,77603.322,0.3,-0.47845,0.00014,32.17072]
[1776935302569,36.54,77599.816,0.3,-0.47892,0.00014,32.17131]
[1776935302894,36.54,77599.816,0.3,-0.47892,0.00014,32.17131]
[1776935302994,36.54,77599.816,0.3,-0.47892,0.00014,32.17131]
[1776935303372,36.54,77599.816,0.3,-0.47892,0.00014,32.17131]
[1776935304531,36.54,77597.338,0.3,-0.47926,0.00014,32.1717]
[1776935306465,36.54,77589.396,0.3,-0.48033,0.00014,32.1728]
[1776935311500,36.54,77584.362,0.3,-0.48101,0.00014,32.17054]
[1776935312888,36.54,77582.776,0.3,-0.48122,0.00014,32.1707]
[1776935312962,36.54,77582.776,0.3,-0.48122,0.00014,32.1707]
[1776935314858,36.54,77574.846,0.3,-0.48229,0.00014,32.17137]
[1776935317290,36.55,77572.92,0.3,-0.48255,0.00014,32.1715]
[1776935322516,36.55,77578.916,0.3,-0.48174,0.00014,32.17106]
[1776935327521,36.55,77580.66,0.3,-0.48151,0.00014,32.17091]
[1776935331094,36.55,77578.398,0.3,-0.48181,0.00014,32.1711]
[1776935333675,36.57,77578.244,0.3,-0.48184,0.00013,32.17112]
[1776935339369,36.58,77576.578,0.3,-0.48206,0.00013,32.17125]
[1776935339681,36.58,77576.578,0.3,-0.48206,0.00013,32.17125]
[1776935340174,36.58,77576.578,0.3,-0.48206,0.00013,32.17125]
[1776935342541,36.58,77547.618,0.3,-0.48597,0.00014,32.17189]
[1776935346221,36.58,77547.632,0.3,-0.48597,0.00014,32.17189]
[1776935346545,36.58,77555.554,0.3,-0.4849,0.00014,32.17202]
[1776935347902,36.58,77561.73,0.3,-0.48407,0.00014,32.17197]
[1776935349548,36.58,77574.418,0.3,-0.48235,0.00013,32.17141]
[1776935350110,36.58,77574.418,0.3,-0.48235,0.00013,32.17141]
[1776935350178,36.58,77574.418,0.3,-0.48235,0.00013,32.17141]
[1776935350385,36.58,77574.418,0.3,-0.48235,0.00013,32.17141]
[1776935350550,36.58,77578.968,0.3,-0.48174,0.00013,32.17106]
[1776935351416,36.58,77578.968,0.3,-0.48174,0.00013,32.17106]
[1776935351423,36.58,77578.968,0.3,-0.48174,0.00013,32.17106]
[1776935351551,36.58,77560.17,0.3,-0.48428,0.00014,32.17199]
[1776935352176,36.58,77560.17,0.3,-0.48428,0.00014,32.17199]
[1776935352285,36.58,77560.17,0.3,-0.48428,0.00014,32.17199]
[1776935353503,36.57,77560.17,0.3,-0.48428,0.00014,32.17199]
[1776935353555,36.57,77569.24,0.3,-0.48305,0.00014,32.17171]
[1776935353798,36.57,77569.24,0.3,-0.48305,0.00014,32.17171]
[1776935354909,36.57,77569.24,0.3,-0.48305,0.00014,32.17171]
[1776935355206,36.57,77569.24,0.3,-0.48305,0.00014,32.17171]
[1776935355557,36.57,77531.174,0.3,-0.4882,0.00014,32.17087]
[1776935355955,36.57,77531.174,0.3,-0.4882,0.00014,32.17087]
[1776935356339,36.57,77531.174,0.3,-0.4882,0.00014,32.17087]
[1776935356364,36.57,77531.174,0.3,-0.4882,0.00014,32.17087]
[1776935356510,36.57,77531.174,0.3,-0.4882,0.00014,32.17087]
[1776935356558,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935356595,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935356644,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935357159,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935357568,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935357575,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935358243,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935358664,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935358913,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935359010,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935359134,36.57,77547.582,0.3,-0.48598,0.00014,32.17189]
[1776935359522,36.57,77547.582,0.4,-0.48598,0.00014,32.17189]
[1776935359524,36.57,77547.582,0.4,-0.48598,0.00014,32.17189]
[1776935359561,36.57,77521.51,0.4,-0.4895,0.00014,32.16981]
[1776935361101,36.57,77519.524,0.4,-0.48977,0.00014,32.16955]
[1776935361110,36.57,77519.524,0.4,-0.48977,0.00014,32.16955]
[1776935361679,36.57,77519.524,0.4,-0.48977,0.00014,32.16955]
[1776935362564,36.57,77528.816,0.4,-0.48851,0.00014,32.17065]
[1776935363096,36.57,77528.816,0.4,-0.48851,0.00014,32.17065]
[1776935365156,36.57,77531.71,0.4,-0.48812,0.00014,32.17092]
[1776935365221,36.57,77531.71,0.4,-0.48812,0.00014,32.17092]
[1776935366256,36.57,77531.71,0.4,-0.48812,0.00014,32.17092]
[1776935366291,36.57,77531.71,0.4,-0.48812,0.00014,32.17092]
[1776935366480,36.57,77531.71,0.4,-0.48812,0.00014,32.17092]
[1776935366568,36.57,77531.71,0.4,-0.48812,0.00014,32.17092]
[1776935366587,36.57,77537.76,0.4,-0.4873,0.00014,32.1714]
[1776935366590,36.57,77537.76,0.4,-0.4873,0.00014,32.1714]
[1776935366873,36.57,77537.76,0.4,-0.4873,0.00014,32.1714]
[1776935366874,36.57,77537.76,0.4,-0.4873,0.00014,32.1714]
[1776935367572,36.57,77526.064,0.4,-0.48889,0.00014,32.17035]
[1776935367714,36.57,77526.064,0.4,-0.48889,0.00014,32.17035]
[1776935368573,36.57,77513.66,0.4,-0.49056,0.00014,32.16869]
[1776935368703,36.57,77513.66,0.4,-0.49056,0.00014,32.16869]
[1776935369574,36.57,77499.36,0.4,-0.4925,0.00014,32.16607]
[1776935370578,36.57,77486.632,0.4,-0.49422,0.00014,32.1631]
[1776935374709,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935374899,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935375222,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935375375,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935375539,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935375463,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935375764,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935375877,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935375916,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935376066,36.57,77490.246,0.4,-0.49373,0.00014,32.16118]
[1776935376587,36.57,77470.512,0.4,-0.4964,0.00014,32.15565]
[1776935376655,36.57,77470.512,0.4,-0.4964,0.00014,32.15565]
[1776935377718,36.57,77476.646,0.4,-0.49557,0.00014,32.15752]
[1776935377883,36.57,77476.646,0.4,-0.49557,0.00014,32.15752]
[1776935378076,36.57,77476.646,0.4,-0.49557,0.00014,32.15752]
[1776935378400,36.57,77476.646,0.4,-0.49557,0.00014,32.15752]
[1776935378426,36.57,77476.646,0.4,-0.49557,0.00014,32.15752]
[1776935378598,36.57,77477.422,0.4,-0.49547,0.00014,32.15775]
[1776935379301,36.57,77477.422,0.4,-0.49547,0.00014,32.15775]
[1776935379599,36.57,77446.41,0.4,-0.49966,0.00014,32.14694]
[1776935379899,36.57,77446.41,0.4,-0.49966,0.00014,32.14694]
[1776935380284,36.57,77446.41,0.4,-0.49966,0.00014,32.14694]
[1776935380305,36.57,77446.41,0.4,-0.49966,0.00014,32.14694]
[1776935380600,36.57,77439.774,0.4,-0.50056,0.00014,32.14417]
[1776935380634,36.57,77439.774,0.4,-0.50056,0.00014,32.14417]
[1776935382778,36.57,77443.19,0.4,-0.5001,0.00014,32.14562]
[1776935383290,36.57,77443.19,0.4,-0.5001,0.00014,32.14562]
[1776935385680,36.57,77444.366,0.4,-0.49994,0.00014,32.1461]
[1776935386112,36.57,77444.366,0.4,-0.49994,0.00014,32.1461]
[1776935386250,36.57,77444.366,0.4,-0.49994,0.00014,32.1461]
[1776935387442,36.57,77444.366,0.4,-0.49994,0.00014,32.1461]
[1776935387543,36.57,77444.366,0.4,-0.49994,0.00014,32.1461]
[1776935387916,36.57,77444.366,0.4,-0.49994,0.00014,32.1461]
[1776935388081,36.57,77444.366,0.4,-0.49994,0.00014,32.1461]
[1776935388625,36.57,77492.256,0.4,-0.49346,0.00014,32.16166]
[1776935388795,36.57,77492.256,0.4,-0.49346,0.00014,32.16166]
[1776935388912,36.57,77492.256,0.4,-0.49346,0.00014,32.16166]
[1776935389626,36.57,77495.382,0.4,-0.49303,0.00014,32.16238]
[1776935390766,36.57,77495.382,0.4,-0.49304,0.00014,32.16238]
[1776935391628,36.57,77522.06,0.4,-0.48943,0.00014,32.16705]
[1776935391740,36.57,77522.06,0.4,-0.48943,0.00014,32.16705]
[1776935391746,36.57,77522.06,0.4,-0.48943,0.00014,32.16705]
[1776935392832,36.57,77522.318,0.4,-0.48939,0.00014,32.16709]
[1776935393177,36.57,77522.318,0.4,-0.48939,0.00014,32.16709]
[1776935393576,36.57,77522.318,0.4,-0.48939,0.00014,32.16709]
[1776935393915,36.57,77522.21,0.4,-0.48941,0.00014,32.16707]
[1776935394705,36.57,77522.152,0.4,-0.48941,0.00014,32.16706]
[1776935395515,36.57,77522.152,0.4,-0.48941,0.00014,32.16706]
[1776935395528,36.57,77522.152,0.4,-0.48941,0.00014,32.16706]
[1776935395616,36.57,77522.152,0.4,-0.48941,0.00014,32.16706]
[1776935396320,36.57,77521.594,0.4,-0.48949,0.00014,32.16699]
[1776935396492,36.57,77521.594,0.4,-0.48949,0.00014,32.16699]
[1776935396775,36.57,77521.594,0.4,-0.48949,0.00014,32.16699]
[1776935397634,36.57,77528.188,0.4,-0.4886,0.00014,32.16776]
[1776935398636,36.57,77536.04,0.4,-0.48754,0.00014,32.16845]
[1776935400638,36.57,77543.406,0.4,-0.48654,0.00014,32.1689]
[1776935401421,36.57,77543.406,0.4,-0.48654,0.00014,32.1689]
[1776935401934,36.57,77543.406,0.4,-0.48654,0.00014,32.1689]
[1776935405452,36.57,77543.842,0.4,-0.48648,0.00014,32.16892]
[1776935405931,36.57,77543.842,0.4,-0.48648,0.00014,32.16892]
[1776935406683,36.57,77546.194,0.4,-0.48617,0.00014,32.16901]
[1776935409071,36.57,77539.29,0.4,-0.4871,0.00014,32.16867]
[1776935409080,36.57,77539.29,0.4,-0.4871,0.00014,32.16867]
[1776935410388,36.58,77535.346,0.4,-0.48763,0.00014,32.1684]
[1776935410417,36.58,77535.346,0.4,-0.48763,0.00014,32.1684]
[1776935412650,36.58,77525.632,0.4,-0.48894,0.00014,32.16748]
[1776935414109,36.58,77524.076,0.4,-0.48915,0.00014,32.1673]
[1776935415288,36.58,77523.382,0.4,-0.48925,0.00014,32.16721]
[1776935418572,36.58,77518.708,0.4,-0.48988,0.00014,32.16661]
[1776935419446,36.58,77519.266,0.4,-0.4898,0.00014,32.16669]
[1776935420204,36.58,77518.448,0.4,-0.48991,0.00014,32.16657]
[1776935420466,36.58,77518.448,0.4,-0.48991,0.00014,32.16657]
[1776935421129,36.58,77518.448,0.4,-0.48991,0.00014,32.16657]
[1776935421174,36.58,77518.448,0.4,-0.48991,0.00014,32.16657]
[1776935421659,36.58,77505.354,0.4,-0.49169,0.00014,32.16443]
[1776935424501,36.58,77501.974,0.4,-0.49214,0.00014,32.16378]
[1776935424537,36.58,77501.974,0.4,-0.49214,0.00014,32.16378]
[1776935428302,36.58,77508.166,0.4,-0.4913,0.00014,32.16494]
[1776935428466,36.58,77508.166,0.4,-0.4913,0.00014,32.16494]
[1776935429611,36.58,77508.166,0.4,-0.4913,0.00014,32.16494]
[1776935429659,36.58,77508.166,0.4,-0.4913,0.00014,32.16494]
[1776935429721,36.58,77508.042,0.4,-0.49132,0.00014,32.16492]
[1776935429755,36.58,77508.042,0.4,-0.49132,0.00014,32.16492]
[1776935429837,36.58,77508.042,0.4,-0.49132,0.00014,32.16492]
[1776935430236,36.58,77508.042,0.4,-0.49132,0.00014,32.16492]
[1776935430668,36.58,77518.134,0.4,-0.48996,0.00014,32.16653]
[1776935431305,36.58,77518.134,0.4,-0.48996,0.00014,32.16653]
[1776935432456,36.58,77527.288,0.4,-0.48872,0.00014,32.16483]
[1776935433021,36.58,77527.288,0.4,-0.48872,0.00014,32.16483]
[1776935436484,36.59,77536.816,0.4,-0.48743,0.00014,32.16568]
[1776935441519,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935442189,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935442468,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935442964,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935442972,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935443470,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935444368,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935444395,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935444405,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935444625,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935444694,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935445026,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935445034,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935445138,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935446323,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935446347,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935446569,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935448563,36.59,77532.636,0.4,-0.488,0.00014,32.16535]
[1776935449590,36.59,77509.506,0.4,-0.49112,0.00014,32.16235]
[1776935454353,36.6,77509.28,0.4,-0.49115,0.00014,32.16231]
[1776935454601,36.6,77509.28,0.4,-0.49115,0.00014,32.16231]
[1776935458653,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935459184,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935459344,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935459661,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935460079,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935460826,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935461617,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935461656,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935461688,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935462058,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935462789,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935463405,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935463576,36.61,77516.384,0.4,-0.49019,0.00014,32.16344]
[1776935465714,36.61,77467.056,0.4,-0.49686,0.00014,32.1517]
[1776935468264,36.61,77469.644,0.4,-0.49651,0.00014,32.15254]
[1776935468472,36.61,77469.644,0.4,-0.49651,0.00014,32.15254]
[1776935470719,36.61,77480.98,0.4,-0.49497,0.00014,32.15592]
[1776935471535,36.61,77480.98,0.4,-0.49497,0.00014,32.15592]
[1776935471752,36.61,77480.98,0.4,-0.49497,0.00014,32.15592]
[1776935473723,36.61,77494.624,0.4,-0.49313,0.00014,32.15937]
[1776935476775,36.62,77489.194,0.4,-0.49386,0.00014,32.15808]
[1776935477727,36.62,77489.582,0.4,-0.49381,0.00014,32.15817]
[1776935478650,36.62,77489.582,0.4,-0.49381,0.00014,32.15817]
[1776935483733,36.63,77491.206,0.4,-0.49359,0.00014,32.15857]
[1776935486662,36.63,77491.164,0.4,-0.49359,0.00014,32.15855]
[1776935486868,36.63,77491.164,0.4,-0.49359,0.00014,32.15855]
[1776935486875,36.63,77491.164,0.4,-0.49359,0.00014,32.15855]
[1776935486913,36.63,77491.164,0.4,-0.49359,0.00014,32.15855]
[1776935487737,36.63,77506.264,0.4,-0.49155,0.00014,32.16176]
[1776935488738,36.63,77514.52,0.4,-0.49044,0.00014,32.16316]
[1776935489931,36.63,77515.722,0.4,-0.49028,0.00014,32.16334]
[1776935489944,36.63,77515.722,0.4,-0.49028,0.00014,32.16334]
[1776935491249,36.63,77518.636,0.4,-0.48988,0.00013,32.16376]
[1776935491741,36.63,77525.046,0.4,-0.48902,0.00013,32.16174]
[1776935496746,36.64,77521.984,0.4,-0.48943,0.00013,32.16137]
[1776935500084,36.64,77522.734,0.4,-0.48933,0.00013,32.16147]
[1776935500750,36.64,77523.332,0.4,-0.48925,0.00013,32.16154]
[1776935500755,36.64,77523.332,0.4,-0.48925,0.00013,32.16154]
[1776935503315,36.64,77520.064,0.4,-0.48969,0.00013,32.16112]
[1776935503319,36.64,77520.064,0.4,-0.48969,0.00013,32.16112]
[1776935503427,36.64,77520.064,0.4,-0.48969,0.00013,32.16112]
[1776935503753,36.64,77518.794,0.4,-0.48986,0.00013,32.16095]
[1776935504753,36.64,77525.582,0.4,-0.48894,0.00013,32.1618]
[1776935508757,36.64,77531.97,0.4,-0.48808,0.00013,32.16245]
[1776935513762,36.64,77534.44,0.4,-0.48775,0.00013,32.16266]
[1776935514309,36.64,77534.44,0.4,-0.48775,0.00013,32.16266]
[1776935515336,36.64,77533.928,0.4,-0.48782,0.00013,32.16262]
[1776935517683,36.64,77530.984,0.4,-0.48821,0.00013,32.16236]
[1776935517743,36.64,77530.984,0.4,-0.48821,0.00013,32.16236]
[1776935519977,36.64,77529.354,0.4,-0.48843,0.00013,32.1622]
[1776935519983,36.64,77529.354,0.4,-0.48843,0.00013,32.1622]
[1776935522771,36.65,77518.472,0.4,-0.4899,0.00013,32.1609]
[1776935527776,36.65,77512.096,0.4,-0.49076,0.00013,32.15994]
[1776935529778,36.65,77519.326,0.4,-0.48979,0.00013,32.16102]
[1776935533042,36.66,77519.132,0.4,-0.48981,0.00013,32.16099]
[1776935533068,36.66,77519.132,0.4,-0.48981,0.00013,32.16099]
[1776935533206,36.66,77519.132,0.4,-0.48981,0.00013,32.16099]
[1776935535130,36.66,77517.998,0.4,-0.48997,0.00013,32.16084]
[1776935535816,36.66,77500.716,0.4,-0.4923,0.00013,32.15784]
[1776935536268,36.66,77500.716,0.4,-0.4923,0.00013,32.15784]
[1776935538608,36.66,77499.844,0.4,-0.49241,0.00013,32.15766]
[1776935538708,36.66,77499.844,0.4,-0.49241,0.00013,32.15766]
[1776935542349,36.66,77499.024,0.4,-0.49252,0.00013,32.15749]
[1776935543261,36.66,77505.688,0.4,-0.49163,0.00013,32.15882]
[1776935545299,36.66,77505.698,0.4,-0.49162,0.00013,32.15882]
[1776935547710,36.67,77509.338,0.4,-0.49113,0.00013,32.15947]
[1776935552833,36.67,77515.136,0.4,-0.49035,0.00013,32.15759]
[1776935554876,36.67,77515.144,0.4,-0.49035,0.00013,32.15759]
[1776935554940,36.67,77515.144,0.4,-0.49035,0.00013,32.15759]
[1776935555106,36.67,77515.144,0.4,-0.49035,0.00013,32.15759]
[1776935555346,36.67,77515.144,0.4,-0.49035,0.00013,32.15759]
[1776935556770,36.67,77515.144,0.4,-0.49035,0.00013,32.15759]
[1776935557360,36.67,77526.678,0.4,-0.48879,0.00013,32.15909]
[1776935558367,36.67,77533.956,0.4,-0.48781,0.00013,32.15979]
[1776935559205,36.67,77533.956,0.4,-0.48781,0.00013,32.15979]
[1776935559228,36.67,77533.956,0.4,-0.48781,0.00013,32.15979]
[1776935561119,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935562627,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935564128,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935564640,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935565156,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935565318,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935565386,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935565511,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935566068,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935566633,36.67,77539.378,0.4,-0.48708,0.00013,32.16018]
[1776935567430,36.67,77550.952,0.4,-0.48552,0.00013,32.16066]
[1776935572465,36.68,77557.322,0.4,-0.48466,0.00013,32.16071]
[1776935576662,36.68,77557.304,0.4,-0.48466,0.00013,32.16071]
[1776935579167,36.68,77555.604,0.4,-0.48489,0.00013,32.16071]
[1776935579673,36.68,77555.604,0.4,-0.48489,0.00013,32.16071]
[1776935580661,36.68,77555.604,0.4,-0.48489,0.00013,32.16071]
[1776935581152,36.68,77555.604,0.4,-0.48489,0.00013,32.16071]
[1776935582644,36.68,77555.604,0.4,-0.48489,0.00013,32.16071]
[1776935585967,36.68,77550.796,0.4,-0.48554,0.00013,32.16066]
[1776935586114,36.68,77550.796,0.4,-0.48554,0.00013,32.16066]
[1776935592666,36.68,77556.492,0.4,-0.48477,0.00013,32.16072]
[1776935593670,36.68,77556.492,0.4,-0.48477,0.00013,32.16072]
[1776935599654,36.69,77554.374,0.4,-0.48506,0.00013,32.16071]
[1776935604689,36.69,77554.38,0.4,-0.48506,0.00013,32.16071]
[1776935609724,36.7,77555.53,0.4,-0.4849,0.00013,32.16071]
[1776935614759,36.7,77555.336,0.4,-0.48493,0.00013,32.15789]
[1776935619579,36.7,77559.014,0.4,-0.48443,0.00013,32.15788]
[1776935619654,36.7,77559.014,0.4,-0.48443,0.00013,32.15788]
[1776935619953,36.7,77559.014,0.4,-0.48443,0.00013,32.15788]
[1776935624187,36.71,77561.112,0.4,-0.48415,0.00013,32.15785]
[1776935624259,36.71,77561.112,0.4,-0.48415,0.00013,32.15785]
[1776935624336,36.71,77561.112,0.4,-0.48415,0.00013,32.15785]
[1776935626945,36.71,77566.946,0.4,-0.48337,0.00013,32.15769]
[1776935627850,36.71,77566.946,0.4,-0.48337,0.00013,32.15769]
[1776935628888,36.71,77566.946,0.4,-0.48337,0.00013,32.15769]
[1776935628910,36.71,77570.738,0.4,-0.48286,0.00013,32.15752]
[1776935630076,36.71,77570.738,0.4,-0.48286,0.00013,32.15752]
[1776935632885,36.71,77563.92,0.4,-0.48377,0.00013,32.15779]
[1776935634905,36.71,77562.348,0.4,-0.48399,0.00013,32.15783]
[1776935635378,36.71,77562.634,0.4,-0.48395,0.00013,32.15782]
[1776935638920,36.71,77555.096,0.4,-0.48496,0.00013,32.15788]
[1776935643961,36.71,77555.642,0.4,-0.48489,0.00013,32.15789]
[1776935646540,36.71,77555.658,0.4,-0.48489,0.00013,32.15789]
[1776935646557,36.71,77555.658,0.4,-0.48489,0.00013,32.15789]
[1776935647990,36.71,77564.004,0.4,-0.48376,0.00013,32.15779]
[1776935650007,36.71,77570.896,0.4,-0.48284,0.00013,32.15751]
[1776935651739,36.71,77570.896,0.4,-0.48284,0.00013,32.15751]
[1776935657940,36.72,77572.768,0.4,-0.48258,0.00013,32.15741]
[1776935660195,36.72,77572.768,0.4,-0.48258,0.00013,32.15741]
[1776935666116,36.73,77571.492,0.4,-0.48276,0.00013,32.15748]
[1776935671151,36.73,77569.43,0.4,-0.48303,0.00013,32.15476]
[1776935676185,36.73,77570.178,0.4,-0.48293,0.00013,32.15472]
[1776935681221,36.73,77571.912,0.4,-0.4827,0.00013,32.15463]
[1776935686256,36.73,77575.046,0.4,-0.48228,0.00013,32.15443]
[1776935691291,36.73,77576.858,0.4,-0.48203,0.00013,32.15431]
[1776935696291,36.73,77578.444,0.4,-0.48182,0.00013,32.15418]
[1776935702367,36.73,77576.828,0.4,-0.48204,0.00013,32.15431]
[1776935707403,36.73,77576.84,0.4,-0.48204,0.00013,32.15431]
[1776935712438,36.73,77575.43,0.4,-0.48223,0.00013,32.15441]
[1776935717473,36.73,77574.97,0.4,-0.48229,0.00013,32.15444]
[1776935722570,36.73,77574.908,0.4,-0.4823,0.00013,32.15444]
[1776935722757,36.73,77574.908,0.4,-0.4823,0.00013,32.15444]
[1776935725740,36.73,77570.68,0.4,-0.48287,0.00013,32.15469]
[1776935726570,36.73,77563.996,0.4,-0.48376,0.00013,32.15496]
[1776935727724,36.73,77563.996,0.4,-0.48376,0.00013,32.15496]
[1776935728073,36.73,77563.996,0.4,-0.48376,0.00013,32.15496]
[1776935729439,36.73,77563.996,0.4,-0.48376,0.00013,32.15496]
[1776935730217,36.73,77563.996,0.4,-0.48376,0.00013,32.15496]
[1776935730362,36.73,77563.996,0.4,-0.48376,0.00013,32.15496]
[1776935731605,36.73,77570.616,0.4,-0.48287,0.00013,32.15187]
[1776935733619,36.73,77578.416,0.4,-0.48182,0.00013,32.15136]
[1776935735971,36.73,77579.092,0.4,-0.48173,0.00013,32.1513]
[1776935741245,36.73,77579.06,0.4,-0.48174,0.00013,32.1513]
[1776935742180,36.73,77579.06,0.4,-0.48174,0.00013,32.1513]
[1776935742997,36.73,77579.06,0.4,-0.48174,0.00013,32.1513]
[1776935743699,36.73,77579.578,0.4,-0.48167,0.00013,32.15126]
[1776935749735,36.73,77583.604,0.4,-0.48113,0.00013,32.15089]
[1776935751061,36.74,77584.68,0.4,-0.48098,0.00013,32.15079]
[1776935756857,36.74,77587.368,0.4,-0.48062,0.00013,32.1505]
[1776935756896,36.74,77587.368,0.4,-0.48062,0.00013,32.1505]
[1776935756897,36.74,77587.368,0.4,-0.48062,0.00013,32.1505]
[1776935756921,36.74,77587.368,0.4,-0.48062,0.00013,32.1505]
[1776935756999,36.74,77587.368,0.4,-0.48062,0.00013,32.1505]
[1776935757321,36.74,77587.368,0.4,-0.48062,0.00013,32.1505]
[1776935760812,36.76,77601.048,0.4,-0.47879,0.00013,32.14863]
[1776935762381,36.76,77599.342,0.4,-0.47902,0.00013,32.1489]
[1776935763983,36.76,77599.342,0.4,-0.47902,0.00013,32.1489]
[1776935769875,36.77,77602.302,0.4,-0.47862,0.00013,32.14843]
[1776935773446,36.78,77605.868,0.4,-0.47814,0.00013,32.14782]
[1776935775590,36.78,77607.494,0.4,-0.47792,0.00013,32.14752]
[1776935780957,36.78,77606.908,0.4,-0.478,0.00013,32.14763]
[1776935785992,36.78,77608.354,0.4,-0.47781,0.00013,32.14736]
[1776935789051,36.78,77602.572,0.4,-0.47859,0.00013,32.14839]
[1776935790482,36.78,77601.162,0.4,-0.47877,0.00013,32.14862]
[1776935790872,36.78,77601.162,0.4,-0.47877,0.00013,32.14862]
[1776935794059,36.78,77601.162,0.4,-0.47877,0.00013,32.14579]
[1776935794080,36.78,77590.86,0.4,-0.48016,0.00013,32.14727]
[1776935794226,36.78,77590.86,0.4,-0.48016,0.00013,32.14727]
[1776935795982,36.78,77590.86,0.4,-0.48016,0.00013,32.14727]
[1776935796063,36.78,77590.86,0.4,-0.48016,0.00013,32.14727]
[1776935796115,36.78,77590.86,0.4,-0.48016,0.00013,32.14727]
[1776935797120,36.78,77590.86,0.4,-0.48016,0.00013,32.14727]
[1776935799084,36.78,77580.02,0.4,-0.48161,0.00013,32.14841]
[1776935800016,36.78,77580.02,0.4,-0.48161,0.00013,32.14841]
[1776935801089,36.78,77572.57,0.4,-0.48261,0.00013,32.14894]
[1776935806094,36.77,77577.202,0.4,-0.48199,0.00013,32.14863]
[1776935811613,36.77,77579.712,0.4,-0.48165,0.00013,32.14843]
[1776935812786,36.77,77579.712,0.4,-0.48165,0.00013,32.14843]
[1776935813129,36.77,77578.774,0.4,-0.48178,0.00013,32.14851]
[1776935814974,36.77,77578.774,0.4,-0.48178,0.00013,32.14851]
[1776935819569,36.77,77582.828,0.4,-0.48123,0.00013,32.14815]
[1776935820947,36.77,77582.828,0.4,-0.48123,0.00013,32.14815]
[1776935821525,36.77,77580.73,0.4,-0.48152,0.00013,32.14834]
[1776935822569,36.77,77580.73,0.4,-0.48152,0.00013,32.14834]
[1776935823022,36.77,77580.73,0.4,-0.48152,0.00013,32.14834]
[1776935823055,36.77,77580.73,0.4,-0.48152,0.00013,32.14834]
[1776935823074,36.77,77580.73,0.4,-0.48152,0.00013,32.14834]
[1776935823245,36.77,77580.73,0.4,-0.48152,0.00013,32.14834]
[1776935823344,36.77,77580.73,0.4,-0.48152,0.00013,32.14834]
[1776935823968,36.77,77580.73,0.4,-0.48152,0.00013,32.14834]
[1776935829119,36.76,77581.54,0.4,-0.48141,0.00013,32.14827]
[1776935834329,36.76,77581.254,0.4,-0.48145,0.00013,32.1483]
[1776935839364,36.76,77582.2,0.4,-0.48132,0.00013,32.14821]
[1776935844398,36.76,77580.804,0.4,-0.48151,0.00013,32.14834]
[1776935849403,36.76,77581.424,0.4,-0.48142,0.00013,32.14828]
[1776935850441,36.76,77588.04,0.4,-0.48053,0.00013,32.1476]
[1776935855895,36.76,77586.418,0.4,-0.48075,0.00013,32.14495]
[1776935856018,36.76,77586.418,0.4,-0.48075,0.00013,32.14495]
[1776935861855,36.75,77586.094,0.4,-0.48079,0.00013,32.14498]
[1776935861890,36.75,77586.094,0.4,-0.48079,0.00013,32.14498]
[1776935867561,36.75,77580.74,0.4,-0.48151,0.00013,32.14551]
[1776935872453,36.74,77580.304,0.4,-0.48157,0.00013,32.14554]
[1776935872459,36.74,77580.304,0.4,-0.48157,0.00013,32.14554]
[1776935878168,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935880216,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935880231,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935880509,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935881011,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935881040,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935881074,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935881112,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935882049,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935882843,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935882849,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935882937,36.74,77581.216,0.4,-0.48145,0.00013,32.14546]
[1776935888708,36.73,77576.476,0.4,-0.48209,0.00013,32.14585]
[1776935892149,36.73,77577.536,0.4,-0.48194,0.00013,32.14577]
[1776935898188,36.73,77580.114,0.4,-0.4816,0.00013,32.14556]
[1776935899091,36.73,77580.114,0.4,-0.4816,0.00013,32.14556]
[1776935899146,36.73,77580.114,0.4,-0.4816,0.00013,32.14556]
[1776935899189,36.73,77580.148,0.4,-0.48159,0.00013,32.14555]
[1776935899269,36.73,77580.148,0.4,-0.48159,0.00013,32.14555]
[1776935901799,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935902709,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935902770,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935903579,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935903600,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935903731,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935903868,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935903962,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935904010,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935904099,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935904820,36.73,77596.486,0.4,-0.47939,0.00013,32.14365]
[1776935905827,36.73,77621.322,0.4,-0.47606,0.00013,32.13889]
[1776935906631,36.73,77621.322,0.4,-0.47606,0.00013,32.13889]
[1776935906800,36.73,77621.322,0.4,-0.47606,0.00013,32.13889]
[1776935906854,36.73,77621.322,0.4,-0.47606,0.00013,32.13889]
[1776935906902,36.73,77621.322,0.4,-0.47606,0.00013,32.13889]
[1776935909047,36.73,77621.322,0.4,-0.47606,0.00013,32.13889]
[1776935909856,36.73,77647.758,0.4,-0.47251,0.00013,32.13135]
[1776935910708,36.73,77647.758,0.4,-0.47251,0.00013,32.13135]
[1776935912139,36.73,77647.758,0.4,-0.47251,0.00013,32.12852]
[1776935912812,36.73,77647.758,0.4,-0.47251,0.00013,32.12852]
[1776935913887,36.73,77657.67,0.4,-0.47118,0.00013,32.12503]
[1776935914893,36.73,77665.994,0.4,-0.47006,0.00013,32.12183]
[1776935916293,36.73,77671.464,0.4,-0.46932,0.00013,32.11958]
[1776935916384,36.73,77671.464,0.4,-0.46932,0.00013,32.11958]
[1776935916574,36.73,77671.464,0.4,-0.46932,0.00013,32.11958]
[1776935916790,36.73,77671.464,0.4,-0.46932,0.00013,32.11958]
[1776935918921,36.73,77660.236,0.4,-0.47083,0.00013,32.12407]
[1776935920934,36.73,77653.148,0.4,-0.47178,0.00013,32.12667]
[1776935921816,36.73,77653.148,0.4,-0.47178,0.00013,32.12667]
[1776935921942,36.73,77653.148,0.4,-0.47178,0.00013,32.12667]
[1776935922854,36.73,77653.148,0.4,-0.47178,0.00013,32.12667]
[1776935923194,36.73,77653.148,0.4,-0.47178,0.00013,32.12667]
[1776935923205,36.73,77653.148,0.4,-0.47178,0.00013,32.12667]
[1776935923223,36.73,77655.834,0.4,-0.47142,0.00013,32.12571]
[1776935925942,36.73,77658.552,0.4,-0.47106,0.00013,32.1247]
[1776935927983,36.73,77666.028,0.4,-0.47005,0.00013,32.12181]
[1776935929019,36.73,77666.028,0.4,-0.47005,0.00013,32.12181]
[1776935932012,36.72,77676.402,0.4,-0.46866,0.00013,32.11745]
[1776935932508,36.72,77676.402,0.4,-0.46866,0.00013,32.11745]
[1776935932892,36.72,77676.402,0.4,-0.46866,0.00013,32.11745]
[1776935937047,36.72,77666.878,0.4,-0.46994,0.00013,32.12145]
[1776935938073,36.72,77666.878,0.4,-0.46994,0.00013,32.12145]
[1776935938962,36.72,77666.878,0.4,-0.46994,0.00013,32.12145]
[1776935939281,36.72,77666.878,0.4,-0.46994,0.00013,32.12145]
[1776935939347,36.72,77666.878,0.4,-0.46994,0.00013,32.12145]
[1776935939462,36.72,77666.878,0.4,-0.46994,0.00013,32.12145]
[1776935939530,36.72,77666.878,0.4,-0.46994,0.00013,32.12145]
[1776935940068,36.72,77666.878,0.4,-0.46994,0.00013,32.12144]
[1776935942082,36.72,77654.3,0.4,-0.47162,0.00013,32.12623]
[1776935943485,36.72,77652.924,0.4,-0.47181,0.00013,32.12671]
[1776935946127,36.71,77653.23,0.4,-0.47177,0.00013,32.1266]
[1776935946169,36.71,77653.23,0.4,-0.47177,0.00013,32.1266]
[1776935946174,36.71,77653.23,0.4,-0.47177,0.00013,32.1266]
[1776935947117,36.71,77660.546,0.4,-0.47078,0.00013,32.12391]
[1776935947523,36.71,77660.546,0.4,-0.47078,0.00013,32.12391]
[1776935948324,36.71,77660.546,0.4,-0.47078,0.00013,32.12391]
[1776935949131,36.71,77660.546,0.4,-0.47078,0.00013,32.12391]
[1776935950138,36.71,77668.144,0.4,-0.46976,0.00013,32.12091]
[1776935950900,36.71,77668.144,0.4,-0.46976,0.00013,32.12091]
[1776935953159,36.71,77660.392,0.4,-0.4708,0.00013,32.12397]
[1776935955199,36.71,77660.392,0.4,-0.4708,0.00013,32.12397]
[1776935960209,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935960427,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935960665,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935961153,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935961215,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935962232,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935962294,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935962370,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935962402,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935962491,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935962778,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935962790,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935962847,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935963263,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935963413,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935963461,36.71,77655.722,0.4,-0.47143,0.00013,32.12571]
[1776935965246,36.71,77676.41,0.4,-0.46865,0.00013,32.11741]
[1776935967740,36.71,77676.41,0.4,-0.46865,0.00013,32.11742]
[1776935967777,36.71,77676.41,0.4,-0.46865,0.00013,32.11742]
[1776935969268,36.71,77687.634,0.4,-0.46715,0.00013,32.11227]
[1776935975275,36.72,77688.662,0.4,-0.46701,0.00013,32.10894]
[1776935980352,36.72,77688.434,0.4,-0.46704,0.00013,32.10905]
[1776935985387,36.72,77684.72,0.4,-0.46754,0.00013,32.11082]
[1776935988836,36.72,77683.874,0.4,-0.46765,0.00013,32.11122]
[1776935991429,36.72,77676.938,0.4,-0.46859,0.00013,32.11437]
[1776935996463,36.72,77677.136,0.4,-0.46856,0.00013,32.11429]
[1776936001501,36.72,77674.114,0.4,-0.46896,0.00013,32.1156]
[1776936002377,36.72,77674.114,0.4,-0.46896,0.00013,32.1156]
[1776936005529,36.72,77663.412,0.4,-0.4704,0.00013,32.11998]
[1776936010564,36.71,77662.26,0.4,-0.47055,0.00013,32.12042]
[1776936015599,36.71,77660.108,0.4,-0.47084,0.00013,32.12123]
[1776936016321,36.71,77660.108,0.4,-0.47084,0.00013,32.12123]
[1776936021642,36.7,77660.594,0.4,-0.47077,0.00013,32.12103]
[1776936023341,36.7,77660.162,0.4,-0.47083,0.00013,32.1212]
[1776936028321,36.7,77659.852,0.4,-0.47087,0.00013,32.1213]
[1776936031338,36.69,77661.026,0.4,-0.47071,0.00013,32.12085]
[1776936031497,36.69,77661.026,0.4,-0.47071,0.00013,32.12085]
[1776936036747,36.66,77656.074,0.4,-0.47136,0.00013,32.1198]
[1776936041289,36.64,77656.074,0.4,-0.47136,0.00013,32.11976]
[1776936041311,36.64,77656.074,0.4,-0.47136,0.00013,32.11976]
[1776936041516,36.64,77656.074,0.4,-0.47136,0.00013,32.11976]
[1776936041562,36.64,77656.074,0.4,-0.47136,0.00013,32.11976]
[1776936044290,36.63,77650.882,0.4,-0.47205,0.00013,32.1216]
[1776936044345,36.63,77633.106,0.4,-0.47444,0.00013,32.12721]
[1776936046354,36.63,77634.002,0.4,-0.47432,0.00013,32.12695]
[1776936051854,36.63,77631.778,0.4,-0.47462,0.00013,32.12758]
[1776936056888,36.63,77634.362,0.4,-0.47427,0.00013,32.12684]
[1776936061456,36.63,77636.45,0.4,-0.47399,0.00013,32.12623]
[1776936061470,36.63,77636.45,0.4,-0.47399,0.00013,32.12623]
[1776936064361,36.63,77637.756,0.4,-0.47382,0.00013,32.12584]
[1776936064367,36.63,77643.212,0.4,-0.47308,0.00013,32.12415]
[1776936069980,36.62,77646.292,0.4,-0.47267,0.00013,32.12314]
[1776936075240,36.62,77647.028,0.4,-0.47257,0.00013,32.12289]
[1776936075275,36.62,77647.028,0.4,-0.47257,0.00013,32.12289]
[1776936080878,36.62,77648.57,0.4,-0.47236,0.00013,32.12237]
[1776936081057,36.62,77648.57,0.4,-0.47236,0.00013,32.12237]
[1776936086092,36.61,77653.61,0.4,-0.47168,0.00013,32.1206]
[1776936090873,36.61,77654.764,0.4,-0.47152,0.00013,32.12017]
[1776936091128,36.61,77654.764,0.4,-0.47152,0.00013,32.11734]
[1776936093958,36.61,77653.914,0.4,-0.47163,0.00013,32.11764]
[1776936095792,36.61,77653.996,0.4,-0.47162,0.00013,32.11761]
[1776936096163,36.61,77653.996,0.4,-0.47162,0.00013,32.11761]
[1776936101199,36.6,77655.784,0.4,-0.47138,0.00013,32.11695]
[1776936106234,36.6,77657.34,0.4,-0.47117,0.00013,32.11637]
[1776936111269,36.6,77659.524,0.4,-0.47087,0.00013,32.11554]
[1776936116303,36.59,77659.184,0.4,-0.47092,0.00013,32.11566]
[1776936121339,36.59,77659.926,0.4,-0.47081,0.00013,32.11536]
[1776936126373,36.58,77660.572,0.4,-0.47073,0.00013,32.11511]
[1776936126815,36.58,77660.572,0.4,-0.47073,0.00013,32.11511]
[1776936131692,36.58,77662.402,0.4,-0.47048,0.00013,32.11438]
[1776936132558,36.58,77662.402,0.4,-0.47048,0.00013,32.11438]
[1776936134638,36.58,77662.88,0.4,-0.47041,0.00013,32.11419]
[1776936140444,36.57,77663.626,0.4,-0.47031,0.00013,32.11388]
[1776936145506,36.57,77663.642,0.4,-0.47031,0.00013,32.11386]
[1776936150542,36.56,77664.644,0.4,-0.47017,0.00013,32.11345]
[1776936156341,36.56,77665.406,0.4,-0.47006,0.00013,32.1103]
[1776936157714,36.56,77665.046,0.4,-0.47011,0.00013,32.11044]
[1776936164442,36.55,77665.794,0.4,-0.47001,0.00013,32.11012]
[1776936169676,36.54,77664.888,0.4,-0.47013,0.00013,32.11048]
[1776936174534,36.54,77658.452,0.4,-0.47099,0.00013,32.11298]
[1776936179037,36.54,77659.736,0.4,-0.47082,0.00013,32.11249]
[1776936179937,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936180003,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936180105,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936180158,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936180315,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936180431,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936180598,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936180446,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936180660,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936181480,36.54,77659.736,0.4,-0.47082,0.00013,32.11248]
[1776936182312,36.54,77659.472,0.4,-0.47086,0.00013,32.11258]
[1776936182472,36.54,77659.472,0.4,-0.47086,0.00013,32.11258]
[1776936183219,36.54,77658.03,0.4,-0.47105,0.00013,32.11314]
[1776936183347,36.54,77658.03,0.4,-0.47105,0.00013,32.11314]
[1776936183470,36.54,77658.03,0.4,-0.47105,0.00013,32.11314]
[1776936184413,36.54,77658.03,0.4,-0.47105,0.00013,32.11314]
[1776936185459,36.54,77658.03,0.4,-0.47105,0.00013,32.11314]
[1776936185496,36.54,77598.576,0.4,-0.47908,0.00014,32.12906]
[1776936188429,36.54,77596.936,0.4,-0.4793,0.00014,32.12931]
[1776936190501,36.54,77590.044,0.4,-0.48023,0.00014,32.13027]
[1776936195506,36.54,77585.568,0.4,-0.48084,0.00014,32.1308]
[1776936196264,36.54,77585.568,0.4,-0.48084,0.00014,32.1308]
[1776936196278,36.54,77585.568,0.4,-0.48084,0.00014,32.1308]
[1776936196310,36.54,77585.568,0.4,-0.48084,0.00014,32.1308]
[1776936196416,36.54,77585.568,0.4,-0.48084,0.00014,32.1308]
[1776936196432,36.54,77585.568,0.4,-0.48084,0.00014,32.1308]
[1776936197420,36.54,77585.568,0.4,-0.48084,0.00014,32.1308]
[1776936197508,36.53,77572.704,0.4,-0.48258,0.00014,32.1319]
[1776936198125,36.53,77572.704,0.4,-0.48258,0.00014,32.1319]
[1776936198142,36.53,77572.704,0.4,-0.48258,0.00014,32.1319]
[1776936198225,36.53,77572.704,0.4,-0.48258,0.00014,32.1319]
[1776936198509,36.54,77563.974,0.4,-0.48376,0.00014,32.13231]
[1776936200905,36.54,77558.49,0.4,-0.4845,0.00014,32.13242]
[1776936201512,36.54,77543.006,0.4,-0.4866,0.00014,32.13212]
[1776936202135,36.54,77543.006,0.4,-0.4866,0.00014,32.13212]
[1776936203319,36.54,77539.926,0.4,-0.48702,0.00014,32.13196]
[1776936203445,36.54,77539.926,0.4,-0.48702,0.00014,32.13196]
[1776936203514,36.54,77538.892,0.4,-0.48716,0.00014,32.13189]
[1776936203725,36.54,77538.892,0.4,-0.48716,0.00014,32.13189]
[1776936204023,36.54,77538.892,0.4,-0.48716,0.00014,32.13189]
[1776936209520,36.54,77539.598,0.4,-0.48706,0.00014,32.13193]
[1776936209809,36.54,77539.598,0.4,-0.48706,0.00014,32.13193]
[1776936209840,36.54,77539.598,0.4,-0.48706,0.00014,32.13193]
[1776936209932,36.54,77539.598,0.4,-0.48706,0.00014,32.13193]
[1776936210521,36.54,77542.37,0.4,-0.48669,0.00014,32.13209]
[1776936211372,36.54,77542.37,25.9,-0.48669,0.00014,32.13209]
[1776936211378,36.54,77542.37,25.9,-0.48669,0.00014,32.13209]
[1776936211385,36.54,77542.37,25.9,-0.48669,0.00014,32.13209]
[1776936211413,36.54,77542.37,25.9,-0.48669,0.00014,32.13209]
[1776936211522,36.54,77555.832,25.9,-0.48486,0.00014,32.1296]
[1776936215644,36.52,77560.722,25.9,-0.4842,0.00014,32.12955]
[1776936216629,36.52,77560.722,25.9,-0.4842,0.00014,32.12955]
[1776936217528,36.52,77564.288,25.9,-0.48372,0.00014,32.12946]
[1776936217844,36.52,77564.288,25.9,-0.48372,0.00014,32.12946]
[1776936217912,36.52,77564.288,25.9,-0.48372,0.00014,32.12946]
[1776936219011,36.52,77564.288,25.9,-0.48372,0.00014,32.12946]
[1776936219530,36.51,77576.702,25.9,-0.48204,0.00014,32.12879]
[1776936219628,36.51,77576.702,25.9,-0.48204,0.00014,32.12879]
[1776936220511,36.51,77576.702,25.9,-0.48204,0.00014,32.12879]
[1776936223556,36.51,77568.916,25.9,-0.48309,0.00014,32.12928]
[1776936223652,36.51,77568.916,25.9,-0.48309,0.00014,32.12928]
[1776936223924,36.51,77568.916,25.9,-0.48309,0.00014,32.12928]
[1776936224203,36.51,77568.916,25.9,-0.48309,0.00014,32.12928]
[1776936229540,36.5,77564.74,25.9,-0.48366,0.00014,32.12945]
[1776936230163,36.5,77564.74,25.9,-0.48366,0.00014,32.12945]
[1776936230468,36.5,77564.74,25.9,-0.48366,0.00014,32.12945]
[1776936232900,36.49,77562.874,25.9,-0.48391,0.00014,32.1295]
[1776936238549,36.45,77562.88,25.9,-0.48391,0.00014,32.1295]
[1776936240934,36.43,77561.556,25.9,-0.48409,0.00014,32.12953]
[1776936243297,36.43,77554.858,25.9,-0.485,0.00014,32.1296]
[1776936248559,36.43,77549.51,25.9,-0.48572,0.00014,32.12953]
[1776936249094,36.43,77549.51,25.9,-0.48572,0.00014,32.12953]
[1776936249560,36.43,77549.444,25.9,-0.48573,0.00014,32.12953]
[1776936251165,36.43,77548.408,25.9,-0.48587,0.00014,32.1295]
[1776936251171,36.43,77548.408,25.9,-0.48587,0.00014,32.1295]
[1776936251291,36.43,77548.408,25.9,-0.48587,0.00014,32.1295]
[1776936251562,36.43,77546.97,25.9,-0.48607,0.00014,32.12946]
[1776936251684,36.43,77546.97,25.9,-0.48607,0.00014,32.12946]
[1776936252563,36.43,77542.584,25.9,-0.48666,0.00014,32.12928]
[1776936253564,36.42,77535.286,25.9,-0.48765,0.00014,32.12883]
[1776936258569,36.41,77536.686,25.9,-0.48746,0.00014,32.12894]
[1776936263574,36.41,77542.406,25.9,-0.48669,0.00014,32.12928]
[1776936264053,36.41,77542.406,25.9,-0.48669,0.00014,32.12928]
[1776936264139,36.41,77542.406,25.9,-0.48669,0.00014,32.12928]
[1776936264283,36.41,77542.406,25.9,-0.48669,0.00014,32.12928]
[1776936264334,36.41,77542.406,25.9,-0.48669,0.00014,32.12928]
[1776936264575,36.41,77541.588,25.9,-0.4868,0.00014,32.12924]
[1776936264646,36.41,77541.588,25.9,-0.4868,0.00014,32.12924]
[1776936265454,36.41,77541.588,25.9,-0.4868,0.00014,32.12924]
[1776936266577,36.41,77532.692,25.9,-0.48801,0.00014,32.12863]
[1776936267578,36.4,77526.272,25.9,-0.48888,0.00014,32.12801]
[1776936267886,36.4,77526.272,25.9,-0.48888,0.00014,32.12801]
[1776936268208,36.4,77526.272,25.9,-0.48888,0.00014,32.12801]
[1776936273584,36.39,77518.824,25.9,-0.4899,0.00014,32.12426]
[1776936274343,36.39,77518.824,25.9,-0.4899,0.00014,32.12426]
[1776936279590,36.35,77525.652,25.9,-0.48897,0.00014,32.12512]
[1776936280430,36.35,77525.652,25.9,-0.48897,0.00014,32.12512]
[1776936280622,36.35,77525.652,25.9,-0.48897,0.00014,32.12512]
[1776936284708,36.34,77528.132,25.9,-0.48863,0.00014,32.12539]
[1776936285498,36.34,77528.132,25.9,-0.48863,0.00014,32.12539]
[1776936290601,36.34,77525.42,25.9,-0.489,0.00014,32.1251]
[1776936296574,36.34,77529.732,25.9,-0.48842,0.00014,32.12555]
[1776936298484,36.34,77529.426,25.9,-0.48846,0.00014,32.12552]
[1776936299895,36.34,77530.854,25.9,-0.48826,0.00014,32.12565]
[1776936301308,36.34,77530.854,25.9,-0.48826,0.00014,32.12565]
[1776936301421,36.34,77530.854,25.9,-0.48826,0.00014,32.12565]
[1776936301609,36.34,77530.854,25.9,-0.48826,0.00014,32.12565]
[1776936303614,36.34,77547.872,25.9,-0.48595,0.00014,32.12666]
[1776936304139,36.34,77547.872,25.9,-0.48595,0.00014,32.12666]
[1776936304603,36.34,77547.872,25.9,-0.48595,0.00014,32.12666]
[1776936307618,36.33,77560.58,25.9,-0.48422,0.00014,32.12671]
[1776936308716,36.33,77562.262,25.9,-0.48399,0.00014,32.12667]
[1776936310054,36.33,77562.444,25.9,-0.48396,0.00014,32.12667]
[1776936311750,36.33,77567.218,25.9,-0.48331,0.00014,32.1265]
[1776936315420,36.33,77566.066,25.9,-0.48347,0.00014,32.12655]
[1776936315506,36.33,77566.066,25.9,-0.48347,0.00014,32.12655]
[1776936320630,36.33,77560.048,25.9,-0.48429,0.00014,32.12672]
[1776936320740,36.33,77560.048,25.9,-0.48429,0.00014,32.12672]
[1776936326636,36.33,77561.72,25.9,-0.48406,0.00014,32.12669]
[1776936329304,36.33,77562.336,25.9,-0.48398,0.00014,32.12667]
[1776936334644,36.33,77563.276,25.9,-0.48385,0.00014,32.12381]
[1776936335369,36.33,77563.276,25.9,-0.48385,0.00014,32.12381]
[1776936335612,36.33,77563.276,25.9,-0.48385,0.00014,32.12381]
[1776936336309,36.33,77565.35,25.9,-0.48357,0.00014,32.12374]
[1776936337584,36.33,77563.856,25.9,-0.48377,0.00014,32.1238]
[1776936337825,36.33,77566.196,25.9,-0.48345,0.00014,32.12371]
[1776936339649,36.33,77578.706,25.9,-0.48175,0.00014,32.1229]
[1776936344655,36.32,77575.162,25.9,-0.48223,0.00014,32.12319]
[1776936348662,36.32,77568.612,25.9,-0.48312,0.00014,32.1236]
[1776936350721,36.32,77566.662,25.9,-0.48339,0.00014,32.12369]
[1776936351179,36.32,77566.662,25.9,-0.48339,0.00014,32.12369]
[1776936351702,36.32,77560.636,25.9,-0.48421,0.00014,32.12388]
[1776936352120,36.32,77560.636,25.9,-0.48421,0.00014,32.12388]
[1776936352541,36.32,77560.636,25.9,-0.48421,0.00014,32.12388]
[1776936357668,36.32,77556.71,25.9,-0.48474,0.00014,32.12393]
[1776936359564,36.32,77556.41,25.9,-0.48478,0.00014,32.12393]
[1776936359889,36.32,77556.41,25.9,-0.48478,0.00014,32.12393]
[1776936360671,36.32,77567.766,25.9,-0.48324,0.00014,32.12364]
[1776936362601,36.32,77570.678,25.9,-0.48284,0.00014,32.12349]
[1776936365017,36.32,77573.144,25.9,-0.48251,0.00014,32.12333]
[1776936365217,36.32,77573.144,25.9,-0.48251,0.00014,32.12333]
[1776936365309,36.32,77573.144,25.9,-0.48251,0.00014,32.12333]
[1776936365500,36.32,77573.144,25.9,-0.48251,0.00014,32.12333]
[1776936366681,36.32,77585.148,25.9,-0.48087,0.00014,32.12225]
[1776936369780,36.31,77586.26,25.9,-0.48072,0.00014,32.12213]
[1776936373421,36.31,77583.218,25.9,-0.48113,0.00014,32.12246]
[1776936376004,36.31,77583.392,25.9,-0.48111,0.00014,32.12244]
[1776936382693,36.31,77590.24,25.9,-0.48018,0.00014,32.12163]
[1776936382727,36.31,77590.24,25.9,-0.48018,0.00014,32.12163]
[1776936383786,36.31,77586.828,25.9,-0.48064,0.00014,32.12206]
[1776936383870,36.31,77586.828,25.9,-0.48064,0.00014,32.12206]
[1776936389700,36.31,77584.552,25.9,-0.48095,0.00014,32.12232]
[1776936394084,36.31,77583.324,25.9,-0.48112,0.00014,32.11962]
[1776936400711,36.31,77576.774,25.9,-0.48201,0.00014,32.12023]
[1776936405716,36.31,77575.804,25.9,-0.48214,0.00014,32.12031]
[1776936410721,36.31,77574.064,25.9,-0.48238,0.00014,32.12043]
[1776936415726,36.31,77565.394,25.9,-0.48356,0.00014,32.12091]
[1776936420731,36.3,77565.08,25.9,-0.4836,0.00014,32.12092]
[1776936425736,36.3,77565.858,25.9,-0.4835,0.00014,32.12089]
[1776936426579,36.3,77565.858,25.9,-0.4835,0.00014,32.12089]
[1776936426674,36.3,77565.858,25.9,-0.4835,0.00014,32.12089]
[1776936426737,36.3,77569.856,25.9,-0.48295,0.00014,32.1207]
[1776936426767,36.3,77569.856,25.9,-0.48295,0.00014,32.1207]
[1776936428739,36.3,77581.626,25.9,-0.48135,0.00014,32.11979]
[1776936430127,36.3,77582.54,25.9,-0.48122,0.00014,32.1197]
[1776936432835,36.3,77584.846,25.9,-0.48091,0.00014,32.11945]
[1776936436108,36.3,77591.354,25.9,-0.48002,0.00014,32.11864]
[1776936441149,36.3,77594.532,25.9,-0.47959,0.00014,32.11819]
[1776936446636,36.29,77594.444,25.9,-0.4796,0.00014,32.1182]
[1776936451671,36.29,77594.188,25.9,-0.47964,0.00014,32.1154]
[1776936456706,36.29,77595.822,25.9,-0.47941,0.00014,32.11516]
[1776936461176,36.28,77595.5,25.9,-0.47946,0.00014,32.1152]
[1776936466776,36.28,77596.482,25.9,-0.47932,0.00014,32.11505]
[1776936471785,36.28,77598.276,25.9,-0.47908,0.00014,32.11476]
[1776936476791,36.27,77596.952,25.9,-0.47926,0.00014,32.11497]
[1776936477678,36.27,77596.952,25.9,-0.47926,0.00014,32.11497]
[1776936482797,36.27,77597.688,25.9,-0.47916,0.00014,32.11486]
[1776936487801,36.27,77597.168,25.9,-0.47923,0.00014,32.11494]
[1776936492806,36.27,77596.564,25.9,-0.47931,0.00014,32.11503]
[1776936497811,36.26,77595.926,25.9,-0.4794,0.00014,32.11513]
[1776936497972,36.26,77595.926,25.9,-0.4794,0.00014,32.11513]
[1776936498082,36.26,77595.926,25.9,-0.4794,0.00014,32.11513]
[1776936499813,36.26,77579.79,25.9,-0.48159,0.00014,32.11712]
[1776936502550,36.26,77579.266,25.9,-0.48167,0.00014,32.11717]
[1776936502816,36.26,77579.794,25.9,-0.48159,0.00014,32.11712]
[1776936503217,36.26,77579.794,25.9,-0.48159,0.00014,32.11712]
[1776936508822,36.26,77584.198,25.9,-0.48099,0.00014,32.11667]
[1776936509336,36.26,77584.198,25.9,-0.48099,0.00014,32.11667]
[1776936509415,36.26,77584.198,25.9,-0.48099,0.00014,32.11667]
[1776936509823,36.26,77584.916,25.9,-0.4809,0.00014,32.11659]
[1776936510824,36.26,77595.778,25.9,-0.47941,0.00014,32.11515]
[1776936511064,36.26,77595.778,25.9,-0.47941,0.00014,32.11515]
[1776936511304,36.26,77595.778,25.9,-0.47941,0.00014,32.11515]
[1776936516830,36.26,77600.796,25.9,-0.47873,0.00014,32.11149]
[1776936521145,36.25,77598.268,25.9,-0.47907,0.00014,32.11192]
[1776936521198,36.25,77598.268,25.9,-0.47907,0.00014,32.11192]
[1776936525957,36.25,77596.762,25.9,-0.47928,0.00014,32.11216]
[1776936531845,36.24,77593.23,25.9,-0.47976,0.00014,32.11268]
[1776936533096,36.24,77592.258,25.9,-0.47989,0.00014,32.11282]
[1776936533103,36.24,77592.258,25.9,-0.47989,0.00014,32.11282]
[1776936538852,36.24,77591.148,25.9,-0.48004,0.00014,32.11297]
[1776936541728,36.24,77590.492,25.9,-0.48013,0.00014,32.11306]
[1776936541758,36.24,77590.492,25.9,-0.48013,0.00014,32.11306]
[1776936541800,36.23,77590.492,25.9,-0.48013,0.00014,32.11306]
[1776936542791,36.23,77590.492,25.9,-0.48013,0.00014,32.11306]
[1776936543857,36.23,77574.768,25.9,-0.48228,0.00014,32.1147]
[1776936545090,36.23,77573.424,25.9,-0.48246,0.00014,32.1148]
[1776936546108,36.24,77569.998,25.9,-0.48293,0.00014,32.11501]
[1776936548905,36.24,77570.14,25.9,-0.48291,0.00014,32.11501]
[1776936549823,36.23,77570.14,25.9,-0.48291,0.00014,32.11501]
[1776936554868,36.23,77575.922,25.9,-0.48212,0.00014,32.11461]
[1776936554872,36.23,77575.922,25.9,-0.48212,0.00014,32.11461]
[1776936560874,36.23,77575.336,25.9,-0.4822,0.00014,32.11466]
[1776936565879,36.23,77575.496,25.9,-0.48218,0.00014,32.11464]
[1776936570884,36.23,77577.164,25.9,-0.48195,0.00014,32.11451]
[1776936575547,36.23,77580.294,25.9,-0.48152,0.00014,32.11139]
[1776936575551,36.23,77580.294,25.9,-0.48152,0.00014,32.11139]
[1776936575578,36.23,77580.294,25.9,-0.48152,0.00014,32.11139]
[1776936576019,36.23,77580.92,25.9,-0.48144,0.00014,32.11133]
[1776936576083,36.23,77580.92,25.9,-0.48144,0.00014,32.11133]
[1776936576890,36.23,77590.85,25.9,-0.48008,0.00014,32.11017]
[1776936581894,36.22,77596.268,25.9,-0.47934,0.00014,32.10938]
[1776936585291,36.22,77596.272,25.9,-0.47934,0.00014,32.10938]
[1776936590903,36.22,77596.546,25.9,-0.4793,0.00014,32.10933]
[1776936595908,36.22,77596.25,25.9,-0.47934,0.00014,32.10938]
[1776936598275,36.22,77598.442,25.9,-0.47904,0.00014,32.10903]
[1776936598292,36.22,77598.442,25.9,-0.47904,0.00014,32.10903]
[1776936598401,36.22,77598.442,25.9,-0.47904,0.00014,32.10903]
[1776936598911,36.22,77599.406,25.9,-0.47891,0.00014,32.10887]
[1776936600318,36.22,77603.47,25.9,-0.47836,0.00014,32.10815]
[1776936601097,36.21,77605.28,25.9,-0.47811,0.00014,32.10781]
[1776936601563,36.21,77605.28,25.9,-0.47811,0.00014,32.10781]
[1776936602915,36.21,77616.762,25.9,-0.47654,0.00014,32.10538]
[1776936605807,36.21,77621.03,25.9,-0.47596,0.00014,32.10435]
[1776936606919,36.21,77630.078,25.9,-0.47473,0.00014,32.10193]
[1776936611924,36.2,77631.984,25.9,-0.47446,0.00014,32.10138]
[1776936616876,36.2,77633.322,25.9,-0.47428,0.00014,32.10098]
[1776936616979,36.2,77635.362,25.9,-0.474,0.00014,32.10037]
[1776936618841,36.2,77643.392,25.9,-0.47291,0.00014,32.09781]
[1776936619295,36.2,77643.392,25.9,-0.47291,0.00014,32.09781]
[1776936619513,36.2,77643.392,25.9,-0.47291,0.00014,32.09781]
[1776936619520,36.2,77643.392,25.9,-0.47291,0.00014,32.09781]
[1776936619562,36.2,77643.392,25.9,-0.47291,0.00014,32.09781]
[1776936619907,36.2,77643.392,25.9,-0.47291,0.00014,32.09781]
[1776936623876,36.2,77652.58,25.9,-0.47165,0.00014,32.09458]
[1776936624814,36.2,77652.58,25.9,-0.47165,0.00014,32.09458]
[1776936626718,36.2,77654.874,25.9,-0.47134,0.00014,32.09373]
[1776936631932,36.2,77657.98,25.9,-0.47092,0.00014,32.0897]
[1776936636948,36.2,77656.494,25.9,-0.47112,0.00014,32.09027]
[1776936641953,36.2,77657.676,25.9,-0.47096,0.00014,32.08982]
[1776936641958,36.2,77657.676,25.9,-0.47096,0.00014,32.08982]
[1776936645726,36.2,77662.116,25.9,-0.47035,0.00014,32.08806]
[1776936649454,36.2,77665.73,25.9,-0.46986,0.00014,32.08658]
[1776936649456,36.2,77665.73,25.9,-0.46986,0.00014,32.08658]
[1776936649486,36.2,77665.73,25.9,-0.46986,0.00014,32.08658]
[1776936653965,36.2,77672.4,25.9,-0.46895,0.00014,32.08371]
[1776936655677,36.2,77672.312,25.9,-0.46897,0.00014,32.08375]
[1776936655967,36.2,77671.792,25.9,-0.46904,0.00014,32.08398]
[1776936660972,36.2,77671.218,25.9,-0.46912,0.00014,32.08424]
[1776936661211,36.2,77671.218,25.9,-0.46912,0.00014,32.08424]
[1776936666978,36.2,77667.474,25.9,-0.46963,0.00014,32.08585]
[1776936670713,36.2,77669.984,25.9,-0.46928,0.00014,32.08478]
[1776936670982,36.2,77670.572,25.9,-0.4692,0.00014,32.08452]
[1776936674131,36.21,77670.106,25.9,-0.46927,0.00014,32.08473]
[1776936674985,36.21,77670.096,25.9,-0.46927,0.00014,32.08473]
[1776936679990,36.21,77665.538,25.9,-0.46989,0.00014,32.08667]
[1776936684999,36.21,77665.542,25.9,-0.46989,0.00014,32.08667]
[1776936691001,36.21,77667.768,25.9,-0.46959,0.00014,32.0829]
[1776936696026,36.21,77671.392,25.9,-0.46909,0.00014,32.08134]
[1776936696027,36.21,77671.392,25.9,-0.46909,0.00014,32.08134]
[1776936697010,36.21,77678.924,25.9,-0.46807,0.00014,32.07793]
[1776936697682,36.21,77678.924,25.9,-0.46807,0.00014,32.07793]
[1776936700778,36.21,77683.924,25.9,-0.46739,0.00014,32.07555]
[1776936700791,36.21,77683.924,25.9,-0.46739,0.00014,32.07555]
[1776936702354,36.21,77682.406,25.9,-0.46759,0.00014,32.07628]
[1776936704017,36.21,77674.464,25.9,-0.46867,0.00014,32.07997]
[1776936704512,36.21,77674.464,25.9,-0.46867,0.00014,32.07997]
[1776936710023,36.21,77677.272,25.9,-0.46829,0.00014,32.07869]
[1776936715028,36.21,77681.862,25.9,-0.46767,0.00014,32.07653]
[1776936720033,36.21,77682.542,25.9,-0.46757,0.00014,32.07621]
[1776936725038,36.21,77683.734,25.9,-0.46741,0.00014,32.07563]
[1776936731044,36.21,77684.87,25.9,-0.46726,0.00014,32.07508]
[1776936736049,36.21,77686.934,25.9,-0.46698,0.00014,32.07406]
[1776936741054,36.21,77686.614,25.9,-0.46702,0.00014,32.07422]
[1776936746059,36.21,77686.154,25.9,-0.46708,0.00014,32.07445]
[1776936749745,36.21,77685.704,25.9,-0.46715,0.00014,32.07468]
[1776936755068,36.21,77684.902,25.9,-0.46725,0.00014,32.07223]
[1776936759757,36.21,77685.106,25.9,-0.46722,0.00014,32.07213]
[1776936764869,36.21,77684.958,25.9,-0.46725,0.00014,32.07221]
[1776936767080,36.21,77676.752,25.9,-0.46836,0.00014,32.07611]
[1776936772084,36.22,77677.852,25.9,-0.46822,0.00014,32.07561]
[1776936777966,36.22,77674.866,25.9,-0.46862,0.00014,32.07698]
[1776936783001,36.22,77669.602,25.9,-0.46934,0.00014,32.07931]
[1776936788037,36.22,77667.004,25.9,-0.46969,0.00014,32.08042]
[1776936793072,36.22,77665.934,25.9,-0.46984,0.00014,32.08088]
[1776936798107,36.22,77665.244,25.9,-0.46994,0.00014,32.08117]
[1776936803115,36.23,77662.496,25.9,-0.47031,0.00014,32.08229]
[1776936808120,36.23,77661.94,25.9,-0.47039,0.00014,32.08252]
[1776936813125,36.23,77661.272,25.9,-0.47048,0.00014,32.07995]
[1776936813393,36.23,77661.272,25.9,-0.47048,0.00014,32.07995]
[1776936818145,36.22,77663.796,25.9,-0.47013,0.00014,32.07892]
[1776936824136,36.22,77663.45,25.9,-0.47018,0.00014,32.07906]
[1776936828858,36.22,77666.282,25.9,-0.46979,0.00014,32.07788]
[1776936831143,36.22,77675.732,25.9,-0.4685,0.00014,32.07375]
[1776936831879,36.22,77675.732,25.9,-0.4685,0.00014,32.07375]
[1776936837149,36.22,77678.006,25.9,-0.4682,0.00014,32.07271]
[1776936842154,36.22,77680.62,25.9,-0.46784,0.00014,32.07149]
[1776936847159,36.22,77675.784,25.9,-0.4685,0.00014,32.07374]
[1776936850006,36.22,77676.242,25.9,-0.46844,0.00014,32.07353]
[1776936852064,36.23,77671.84,25.9,-0.46904,0.00014,32.07551]
[1776936854166,36.23,77662.374,25.9,-0.47033,0.00014,32.07951]
[1776936857509,36.23,77661.048,25.9,-0.47051,0.00014,32.08004]
[1776936860172,36.22,77670.454,25.9,-0.46922,0.00014,32.07611]
[1776936862143,36.22,77669.812,25.9,-0.46931,0.00014,32.07639]
[1776936863175,36.22,77679.864,25.9,-0.46794,0.00014,32.07185]
[1776936868180,36.22,77675.772,25.9,-0.4685,0.00014,32.07375]
[1776936873185,36.22,77671.664,25.9,-0.46906,0.00014,32.07274]
[1776936878190,36.22,77671.728,25.9,-0.46905,0.00014,32.07271]
[1776936881676,36.22,77672.554,25.9,-0.46894,0.00014,32.07234]
[1776936887199,36.22,77670.45,25.9,-0.46922,0.00014,32.07327]
[1776936892204,36.22,77672.538,25.9,-0.46894,0.00014,32.07235]
[1776936897209,36.22,77672.662,25.9,-0.46892,0.00014,32.0723]
[1776936902215,36.22,77667.71,25.9,-0.4696,0.00014,32.07445]
[1776936907220,36.22,77672.104,25.9,-0.469,0.00014,32.07254]
[1776936912225,36.22,77673.668,25.9,-0.46878,0.00014,32.07185]
[1776936917229,36.22,77675.114,25.9,-0.46859,0.00014,32.0712]
[1776936922233,36.22,77680.066,25.9,-0.46791,0.00014,32.06892]
[1776936927238,36.23,77675.934,25.9,-0.46848,0.00014,32.07083]
[1776936932243,36.23,77670.972,25.9,-0.46915,0.00014,32.07021]
[1776936932690,36.23,77670.972,25.9,-0.46915,0.00014,32.07021]
[1776936933878,36.23,77670.972,25.9,-0.46915,0.00014,32.07021]
[1776936935968,36.23,77669.004,25.9,-0.46942,0.00014,32.07106]
[1776936936110,36.23,77669.004,25.9,-0.46942,0.00014,32.07106]
[1776936937248,36.23,77656.168,25.9,-0.47117,0.00014,32.07627]
[1776936939778,36.23,77650.842,25.9,-0.47189,0.00014,32.07825]
[1776936942871,36.23,77650.7,25.9,-0.47191,0.00014,32.0783]
[1776936949164,36.22,77651.68,25.9,-0.47178,0.00014,32.07794]
[1776936954198,36.22,77652.622,25.9,-0.47165,0.00014,32.07759]
[1776936959233,36.22,77653.492,25.9,-0.47153,0.00014,32.07727]
[1776936964269,36.22,77658.074,25.9,-0.47091,0.00014,32.07553]
[1776936966280,36.22,77664.842,25.9,-0.46999,0.00014,32.07281]
[1776936971285,36.22,77663.932,25.9,-0.47011,0.00014,32.07319]
[1776936976290,36.22,77662.508,25.9,-0.4703,0.00014,32.07377]
[1776936978589,36.22,77662.944,25.9,-0.47024,0.00014,32.07359]
[1776936978792,36.22,77662.944,25.9,-0.47024,0.00014,32.07359]
[1776936981295,36.22,77671.798,25.9,-0.46904,0.00014,32.06985]
[1776936985772,36.23,77673.35,25.9,-0.46883,0.00014,32.06916]
[1776936991305,36.23,77679.448,25.9,-0.468,0.00014,32.06354]
[1776936991471,36.23,77679.448,25.9,-0.468,0.00014,32.06354]
[1776936991721,36.23,77679.448,25.9,-0.468,0.00014,32.06354]
[1776936993824,36.23,77682.338,25.9,-0.4676,0.00014,32.06217]
[1776936994158,36.23,77682.338,25.9,-0.4676,0.00014,32.06217]
[1776936995976,36.23,77683.592,25.9,-0.46743,0.00014,32.06157]
[1776937001315,36.23,77678.49,25.9,-0.46813,0.00014,32.06399]
[1776937005499,36.23,77675.768,25.9,-0.4685,0.00014,32.06524]
[1776937011325,36.23,77675.324,25.9,-0.46856,0.00014,32.06544]
[1776937016330,36.23,77673.824,25.9,-0.46876,0.00014,32.06612]
[1776937021335,36.23,77671.218,25.9,-0.46912,0.00014,32.06727]
[1776937026340,36.23,77670.26,25.9,-0.46925,0.00014,32.06768]
[1776937031345,36.23,77669.194,25.9,-0.46939,0.00014,32.06814]
[1776937034053,36.23,77668.518,25.9,-0.46948,0.00014,32.06843]
[1776937039353,36.23,77662.932,25.9,-0.47025,0.00014,32.07077]
[1776937043897,36.23,77663.478,25.9,-0.47017,0.00014,32.07054]
[1776937049363,36.22,77670.256,25.9,-0.46925,0.00014,32.06768]
[1776937054368,36.22,77667.008,25.9,-0.46969,0.00014,32.06622]
[1776937056543,36.22,77666.438,25.9,-0.46976,0.00014,32.06646]
[1776937062376,36.22,77665.688,25.9,-0.46987,0.00014,32.06677]
[1776937067381,36.22,77668.336,25.9,-0.46951,0.00014,32.06565]
[1776937071996,36.22,77668.248,25.9,-0.46952,0.00014,32.06569]
[1776937074004,36.22,77662.886,25.9,-0.47025,0.00014,32.06792]
[1776937079393,36.22,77661.522,25.9,-0.47043,0.00014,32.06848]
[1776937084398,36.22,77663.556,25.9,-0.47016,0.00014,32.06765]
[1776937089404,36.22,77662.26,25.9,-0.47033,0.00014,32.06818]
[1776937094409,36.22,77661.01,25.9,-0.4705,0.00014,32.06869]
[1776937099415,36.22,77659.94,25.9,-0.47065,0.00014,32.06911]
[1776937104420,36.22,77660.866,25.9,-0.47052,0.00014,32.06875]
[1776937109425,36.22,77660.192,25.9,-0.47062,0.00014,32.06902]
[1776937115324,36.22,77659.47,25.9,-0.47071,0.00014,32.06646]
[1776937120360,36.22,77660.216,25.9,-0.47061,0.00014,32.06617]
[1776937125441,36.22,77658.322,25.9,-0.47087,0.00014,32.06691]
[1776937131435,36.22,77658.458,25.9,-0.47085,0.00014,32.06686]
[1776937136452,36.22,77657.782,25.9,-0.47094,0.00014,32.06712]
[1776937141457,36.22,77657.76,25.9,-0.47095,0.00014,32.06713]
[1776937147464,36.22,77657.886,25.9,-0.47093,0.00014,32.06708]
[1776937152468,36.22,77658.132,25.9,-0.4709,0.00014,32.06699]
[1776937157473,36.22,77660.318,25.9,-0.4706,0.00014,32.06613]
[1776937162478,36.22,77664.782,25.9,-0.46999,0.00014,32.06432]
[1776937167483,36.23,77667.916,25.9,-0.46956,0.00014,32.06301]
[1776937173488,36.23,77671.38,25.9,-0.46909,0.00014,32.05868]
[1776937178493,36.23,77673.982,25.9,-0.46874,0.00014,32.05753]
[1776937179809,36.23,77674.384,25.9,-0.46868,0.00014,32.05735]
[1776937183735,36.23,77675.926,25.9,-0.46847,0.00014,32.05666]
[1776937188457,36.23,77676.368,25.9,-0.46842,0.00014,32.05646]
[1776937188510,36.24,77677.03,25.9,-0.46833,0.00014,32.05616]
[1776937194509,36.24,77684.338,25.9,-0.46733,0.00014,32.05272]
[1776937196966,36.24,77684.908,25.9,-0.46726,0.00014,32.05244]
[1776937197040,36.24,77684.908,25.9,-0.46726,0.00014,32.05244]
[1776937197048,36.24,77684.908,25.9,-0.46726,0.00014,32.05244]
[1776937197133,36.24,77684.908,25.9,-0.46726,0.00014,32.05244]
[1776937197226,36.24,77684.908,25.9,-0.46726,0.00014,32.05244]
[1776937197421,36.24,77684.908,25.9,-0.46726,0.00014,32.05244]
[1776937197589,36.24,77684.908,25.9,-0.46726,0.00014,32.05244]
[1776937198514,36.24,77694.182,25.9,-0.46599,0.00014,32.04774]
[1776937200300,36.24,77700.368,25.9,-0.46515,0.00014,32.04442]
[1776937205521,36.23,77702.176,25.9,-0.4649,0.00014,32.0434]
[1776937210528,36.23,77701.246,25.9,-0.46502,0.00014,32.0439]
[1776937216535,36.22,77700.6,25.9,-0.46511,0.00014,32.04423]
[1776937221540,36.22,77701.916,25.9,-0.46493,0.00014,32.0435]
[1776937222014,36.22,77701.916,25.9,-0.46493,0.00014,32.0435]
[1776937222948,36.22,77702.342,25.9,-0.46487,0.00014,32.04326]
[1776937224140,36.22,77702.342,25.9,-0.46487,0.00014,32.04326]
[1776937224543,36.22,77711.018,25.9,-0.46369,0.00014,32.0383]
[1776937225620,36.22,77716.144,25.9,-0.46299,0.00014,32.03523]
[1776937225763,36.22,77716.144,25.9,-0.46299,0.00014,32.03523]
[1776937234552,36.21,77715.7,25.9,-0.46305,0.00014,32.03263]
[1776937239557,36.21,77713.754,25.9,-0.46331,0.00014,32.03379]
[1776937244562,36.2,77716.39,25.9,-0.46295,0.00014,32.03219]
[1776937245107,36.2,77716.39,25.9,-0.46295,0.00014,32.03219]
[1776937250568,36.2,77723.264,25.9,-0.46201,0.00014,32.0279]
[1776937252959,36.2,77726.06,25.9,-0.46163,0.00014,32.02611]
[1776937254897,36.2,77730.03,25.9,-0.46109,0.00014,32.02352]
[1776937254944,36.2,77730.03,25.9,-0.46109,0.00014,32.02352]
[1776937256574,36.2,77738.154,25.9,-0.45999,0.00014,32.01804]
[1776937256835,36.2,77738.154,25.9,-0.45999,0.00014,32.01804]
[1776937256850,36.2,77738.154,25.9,-0.45999,0.00014,32.01804]
[1776937257981,36.2,77740.56,25.9,-0.45966,0.00014,32.01637]
[1776937258681,36.2,77745.286,25.9,-0.45902,0.00014,32.01303]
[1776937260483,36.2,77747.52,25.9,-0.45872,0.00014,32.01143]
[1776937264514,36.2,77748.46,25.9,-0.45859,0.00014,32.01075]
[1776937264998,36.2,77746.868,25.9,-0.45881,0.00014,32.01191]
[1776937266010,36.2,77746.634,25.9,-0.45884,0.00014,32.01208]
[1776937272470,36.21,77740.988,25.9,-0.45961,0.00014,32.0161]
[1776937275290,36.21,77741.202,25.9,-0.45958,0.00014,32.01595]
[1776937280526,36.21,77741.592,25.9,-0.45953,0.00014,32.01569]
[1776937283507,36.21,77741.868,25.9,-0.45949,0.00014,32.01549]
[1776937283567,36.21,77741.868,25.9,-0.45949,0.00014,32.01549]
[1776937283858,36.21,77741.866,25.9,-0.45949,0.00014,32.0155]
[1776937283911,36.21,77741.866,25.9,-0.45949,0.00014,32.0155]
[1776937290232,36.21,77743.964,25.9,-0.4592,0.00014,32.01402]
[1776937292161,36.21,77744.016,25.9,-0.4592,0.00014,32.01114]
[1776937294794,36.21,77748.126,25.9,-0.45864,0.00014,32.00819]
[1776937295344,36.21,77748.126,25.9,-0.45864,0.00014,32.00819]
[1776937297316,36.21,77753.372,25.9,-0.45793,0.00014,32.00434]
[1776937297353,36.21,77753.372,25.9,-0.45793,0.00014,32.00434]
[1776937299323,36.21,77760.874,25.9,-0.45691,0.00014,31.99865]
[1776937299324,36.21,77760.874,25.9,-0.45691,0.00014,31.99865]
[1776937304621,36.22,77762.788,25.9,-0.45665,0.00014,31.99719]
[1776937309363,36.22,77760.968,25.9,-0.4569,0.00014,31.99863]
[1776937309366,36.22,77760.968,25.9,-0.4569,0.00014,31.99863]
[1776937309913,36.22,77760.888,25.9,-0.45691,0.00014,31.99869]
[1776937310488,36.22,77760.888,25.9,-0.45691,0.00014,31.99869]
[1776937310498,36.22,77760.888,25.9,-0.45691,0.00014,31.99869]
[1776937310573,36.22,77760.888,25.9,-0.45691,0.00014,31.99869]
[1776937311958,36.22,77761.45,25.9,-0.45684,0.00014,31.99827]
[1776937317634,36.23,77763.632,25.9,-0.45655,0.00014,31.9966]
[1776937319902,36.23,77761.276,25.9,-0.45687,0.00014,31.99845]
[1776937319910,36.23,77761.276,25.9,-0.45687,0.00014,31.99845]
[1776937321595,36.23,77759.56,25.9,-0.4571,0.00014,31.99978]
[1776937321639,36.23,77751.52,25.9,-0.45819,0.00014,32.00583]
[1776937322729,36.23,77746.996,25.9,-0.45881,0.00014,32.00914]
[1776937328649,36.23,77741.228,25.9,-0.45959,0.00014,32.01324]
[1776937333654,36.23,77742.51,25.9,-0.45942,0.00014,32.01234]
[1776937338659,36.23,77742.958,25.9,-0.45936,0.00014,32.01203]
[1776937343664,36.23,77742.434,25.9,-0.45943,0.00014,32.01241]
[1776937348669,36.24,77746.928,25.9,-0.45882,0.00014,32.00921]
[1776937353674,36.24,77750.646,25.9,-0.45831,0.00014,32.00367]
[1776937358679,36.24,77752.98,25.9,-0.458,0.00014,32.00196]
[1776937363684,36.24,77757.438,25.9,-0.45739,0.00014,31.99863]
[1776937365616,36.24,77757.634,25.9,-0.45737,0.00014,31.99848]
[1776937365712,36.24,77757.634,25.9,-0.45737,0.00014,31.99849]
[1776937366305,36.24,77757.634,25.9,-0.45737,0.00014,31.99849]
[1776937366687,36.24,77765.386,25.9,-0.45632,0.00014,31.99248]
[1776937367170,36.24,77765.386,25.9,-0.45632,0.00014,31.99248]
[1776937367226,36.24,77765.386,25.9,-0.45632,0.00014,31.99248]
[1776937368327,36.24,77766.996,25.9,-0.4561,0.00014,31.99121]
[1776937368346,36.24,77766.996,25.9,-0.4561,0.00014,31.99121]
[1776937368689,36.25,77757.05,25.9,-0.45745,0.00014,31.99894]
[1776937368895,36.25,77757.05,25.9,-0.45745,0.00014,31.99894]
[1776937369690,36.25,77748.0,25.9,-0.45868,0.00014,32.00565]
[1776937371064,36.25,77746.774,25.9,-0.45884,0.00014,32.00654]
[1776937373502,36.25,77747.19,25.9,-0.45879,0.00014,32.00624]
[1776937373853,36.25,77748.196,25.9,-0.45865,0.00014,32.00551]
[1776937379699,36.25,77756.42,25.9,-0.45754,0.00014,31.99944]
[1776937383766,36.25,77758.156,25.9,-0.4573,0.00014,31.99814]
[1776937383774,36.25,77758.156,25.9,-0.4573,0.00014,31.99814]
[1776937384116,36.25,77758.156,25.9,-0.4573,0.00014,31.99814]
[1776937384704,36.25,77758.324,25.9,-0.45728,0.00014,31.99802]
[1776937389709,36.25,77758.928,25.9,-0.4572,0.00014,31.99757]
[1776937394714,36.26,77762.896,25.9,-0.45667,0.00014,31.99453]
[1776937399724,36.26,77764.258,25.9,-0.45648,0.00014,31.99348]
[1776937404293,36.26,77762.704,25.9,-0.4567,0.00014,31.99471]
[1776937406726,36.26,77748.324,25.9,-0.45865,0.00014,32.00552]
[1776937409496,36.26,77746.528,25.9,-0.45889,0.00014,32.00682]
[1776937409733,36.26,77746.53,25.9,-0.45889,0.00014,32.00682]
[1776937415735,36.27,77749.342,25.9,-0.45851,0.00014,32.00194]
[1776937420740,36.27,77751.974,25.9,-0.45815,0.00014,32.00003]
[1776937425167,36.27,77752.712,25.9,-0.45805,0.00014,31.99949]
[1776937425249,36.27,77752.712,25.9,-0.45805,0.00014,31.99949]
[1776937427209,36.27,77750.5,25.9,-0.45835,0.00014,32.00112]
[1776937432753,36.27,77746.858,25.9,-0.45885,0.00014,32.00378]
[1776937438760,36.27,77747.564,25.9,-0.45875,0.00014,32.00328]
[1776937444675,36.27,77746.91,25.9,-0.45884,0.00014,32.00376]
[1776937447696,36.27,77739.96,25.9,-0.45979,0.00014,32.00866]
[1776937452774,36.27,77740.808,25.9,-0.45967,0.00014,32.00808]
[1776937458773,36.27,77741.184,25.9,-0.45962,0.00014,32.00782]
[1776937463786,36.28,77743.338,25.9,-0.45933,0.00014,32.00631]
[1776937468791,36.28,77743.972,25.9,-0.45924,0.00014,32.00586]
[1776937473796,36.28,77743.304,25.9,-0.45933,0.00014,32.00349]
[1776937478801,36.28,77743.896,25.9,-0.45925,0.00014,32.00308]
[1776937483806,36.28,77739.916,25.9,-0.45979,0.00014,32.00587]
[1776937488811,36.28,77740.41,25.9,-0.45973,0.00014,32.00552]
[1776937493816,36.28,77743.298,25.9,-0.45933,0.00014,32.00351]
[1776937493845,36.28,77743.298,25.9,-0.45933,0.00014,32.00351]
[1776937499822,36.28,77743.568,25.9,-0.4593,0.00014,32.00332]
[1776937500537,36.28,77743.568,25.9,-0.4593,0.00014,32.00332]
[1776937505828,36.28,77742.934,25.9,-0.45938,0.00014,32.00377]
[1776937510833,36.28,77741.602,25.9,-0.45957,0.00014,32.00471]
[1776937515838,36.28,77742.112,25.9,-0.4595,0.00014,32.00435]
[1776937520843,36.28,77743.652,25.9,-0.45929,0.00014,32.00327]
[1776937522318,36.28,77743.734,25.9,-0.45928,0.00014,32.00321]
[1776937531854,36.28,77744.258,25.9,-0.4592,0.00014,32.0]
[1776937536859,36.28,77744.548,25.9,-0.45917,0.00014,31.9998]
[1776937537376,36.28,77744.548,25.9,-0.45917,0.00014,31.9998]
[1776937537636,36.28,77744.548,25.9,-0.45917,0.00014,31.9998]
[1776937537663,36.28,77744.548,25.9,-0.45917,0.00014,31.9998]
[1776937537676,36.28,77744.548,25.9,-0.45917,0.00014,31.9998]
[1776937537719,36.28,77744.548,25.9,-0.45917,0.00014,31.9998]
[1776937538337,36.28,77744.556,25.9,-0.45917,0.00014,31.9998]
[1776937538376,36.28,77744.556,25.9,-0.45917,0.00014,31.9998]
[1776937538701,36.28,77744.556,25.9,-0.45917,0.00014,31.9998]
[1776937539862,36.28,77756.44,25.9,-0.45755,0.00014,31.9911]
[1776937540381,36.28,77756.44,25.9,-0.45755,0.00014,31.9911]
[1776937540736,36.28,77756.44,25.9,-0.45755,0.00014,31.9911]
[1776937540924,36.28,77756.44,25.9,-0.45755,0.00014,31.99111]
[1776937542935,36.29,77752.142,25.9,-0.45814,0.00014,31.99432]
[1776937545740,36.29,77750.132,25.9,-0.45841,0.00014,31.9958]
[1776937547914,36.29,77747.94,25.9,-0.45871,0.00014,31.99739]
[1776937548298,36.29,77747.94,25.9,-0.45871,0.00014,31.99739]
[1776937548373,36.29,77747.94,25.9,-0.45871,0.00014,31.99739]
[1776937548555,36.29,77747.94,25.9,-0.45871,0.00014,31.99739]
[1776937548729,36.29,77747.94,25.9,-0.45871,0.00014,31.99739]
[1776937548855,36.29,77747.94,25.9,-0.45871,0.00014,31.99739]
[1776937548887,36.29,77747.94,25.9,-0.45871,0.00014,31.99739]
[1776937548908,36.29,77747.94,25.9,-0.45871,0.00014,31.99739]
[1776937549413,36.29,77747.94,25.9,-0.45871,0.00014,31.99739]
[1776937550874,36.28,77706.446,25.9,-0.46434,0.00014,32.02416]
[1776937555547,36.28,77706.976,25.9,-0.46427,0.00014,32.02384]
[1776937555605,36.28,77706.976,25.9,-0.46427,0.00014,32.02384]
[1776937555879,36.28,77704.956,25.9,-0.46454,0.00014,32.02498]
[1776937556033,36.28,77704.956,25.9,-0.46454,0.00014,32.02498]
[1776937556076,36.28,77704.956,25.9,-0.46454,0.00014,32.02498]
[1776937556880,36.28,77694.482,25.9,-0.46596,0.00014,32.03067]
[1776937558882,36.28,77687.376,25.9,-0.46693,0.00014,32.03429]
[1776937560151,36.28,77687.274,25.9,-0.46694,0.00014,32.03434]
[1776937560277,36.28,77687.274,25.9,-0.46694,0.00014,32.03434]
[1776937564852,36.28,77682.046,25.9,-0.46765,0.00014,32.03689]
[1776937565139,36.28,77678.536,25.9,-0.46813,0.00014,32.03855]
[1776937565192,36.28,77678.536,25.9,-0.46813,0.00014,32.03855]
[1776937565275,36.28,77678.536,25.9,-0.46813,0.00014,32.03855]
[1776937570894,36.28,77682.24,25.9,-0.46763,0.00014,32.03679]
[1776937575437,36.27,77679.14,25.9,-0.46805,0.00014,32.03825]
[1776937580904,36.28,77675.386,25.9,-0.46856,0.00014,32.03997]
[1776937585909,36.28,77675.026,25.9,-0.46861,0.00014,32.04014]
[1776937590920,36.28,77674.23,25.9,-0.46872,0.00014,32.0405]
[1776937591305,36.28,77674.23,25.9,-0.46872,0.00014,32.0405]
[1776937596926,36.28,77671.038,25.9,-0.46915,0.00014,32.03907]
[1776937601931,36.28,77673.286,25.9,-0.46885,0.00014,32.03809]
[1776937607837,36.28,77673.734,25.9,-0.46879,0.00014,32.03789]
[1776937612872,36.28,77669.012,25.9,-0.46943,0.00014,32.03996]
[1776937617908,36.29,77667.918,25.9,-0.46958,0.00014,32.04043]
[1776937619612,36.29,77667.948,25.9,-0.46957,0.00014,32.04042]
[1776937623950,36.28,77653.152,25.9,-0.47159,0.00014,32.04629]
[1776937626082,36.28,77654.112,25.9,-0.47146,0.00014,32.04593]
[1776937631963,36.28,77651.562,25.9,-0.4718,0.00014,32.04687]
[1776937631964,36.28,77651.562,25.9,-0.4718,0.00014,32.04687]
[1776937632592,36.28,77651.562,25.9,-0.4718,0.00014,32.04687]
[1776937632604,36.28,77651.562,26.0,-0.4718,0.00014,32.04687]
[1776937632836,36.28,77651.562,26.0,-0.4718,0.00014,32.04687]
[1776937633355,36.28,77651.562,26.0,-0.4718,0.00014,32.04687]
[1776937634408,36.28,77647.564,26.0,-0.47235,0.00014,32.04828]
[1776937634953,36.28,77647.564,26.0,-0.47235,0.00014,32.04828]
[1776937635083,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937635109,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937635346,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937635409,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937635485,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937635535,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937635592,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937635801,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937635951,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937636731,36.28,77642.436,26.0,-0.47305,0.00014,32.05002]
[1776937636968,36.28,77610.114,26.0,-0.47745,0.00014,32.05869]
[1776937637103,36.28,77610.114,26.0,-0.47745,0.00014,32.05869]
[1776937638971,36.28,77599.668,26.0,-0.47888,0.00014,32.06066]
[1776937641080,36.28,77599.12,26.0,-0.47895,0.00014,32.06075]
[1776937642975,36.27,77606.126,26.0,-0.478,0.00014,32.05949]
[1776937647980,36.27,77597.076,26.0,-0.47923,0.00014,32.06108]
[1776937652986,36.27,77592.688,26.0,-0.47983,0.00014,32.0589]
[1776937656775,36.27,77592.628,26.0,-0.47984,0.00014,32.05891]
[1776937661995,36.26,77590.788,26.0,-0.48009,0.00014,32.05916]
[1776937667000,36.26,77591.492,26.0,-0.47999,0.00014,32.05906]
[1776937672005,36.26,77589.698,26.0,-0.48024,0.00014,32.05931]
[1776937677010,36.26,77587.428,26.0,-0.48055,0.00014,32.05959]
[1776937682015,36.26,77587.602,26.0,-0.48052,0.00014,32.05957]
[1776937682922,36.26,77587.602,26.0,-0.48052,0.00014,32.05957]
[1776937682940,36.26,77587.602,26.0,-0.48052,0.00014,32.05957]
[1776937683016,36.26,77588.226,26.0,-0.48044,0.00014,32.05949]
[1776937683180,36.26,77588.226,26.0,-0.48044,0.00014,32.05949]
[1776937683379,36.26,77588.226,26.0,-0.48044,0.00014,32.05949]
[1776937683381,36.26,77588.226,26.0,-0.48044,0.00014,32.05949]
[1776937683486,36.26,77588.226,26.0,-0.48044,0.00014,32.05949]
[1776937683616,36.26,77588.226,26.0,-0.48044,0.00014,32.05949]
[1776937684017,36.26,77580.538,26.0,-0.48149,0.00014,32.06035]
[1776937684912,36.26,77580.538,26.0,-0.48149,0.00014,32.06035]
[1776937685069,36.26,77580.538,26.0,-0.48149,0.00014,32.06035]
[1776937685201,36.26,77580.538,26.0,-0.48149,0.00014,32.06035]
[1776937685432,36.26,77580.538,26.0,-0.48149,0.00014,32.06035]
[1776937686020,36.26,77556.746,26.0,-0.48474,0.00014,32.06159]
[1776937687163,36.26,77550.43,26.0,-0.4856,0.00014,32.06156]
[1776937691761,36.25,77550.834,26.0,-0.48555,0.00014,32.06157]
[1776937697031,36.24,77557.398,26.0,-0.48465,0.00014,32.06158]
[1776937697038,36.24,77557.398,26.0,-0.48465,0.00014,32.06158]
[1776937700854,36.24,77557.022,26.0,-0.4847,0.00014,32.06159]
[1776937701229,36.24,77556.658,26.0,-0.48475,0.00014,32.06159]
[1776937702171,36.24,77557.134,26.0,-0.48468,0.00014,32.06159]
[1776937702389,36.24,77557.134,26.0,-0.48468,0.00014,32.06159]
[1776937707716,36.23,77560.572,26.0,-0.48421,0.00014,32.06153]
[1776937708683,36.23,77560.468,26.0,-0.48423,0.00014,32.06154]
[1776937709412,36.23,77564.862,26.0,-0.48363,0.00014,32.0614]
[1776937709424,36.23,77564.862,26.0,-0.48363,0.00014,32.0614]
[1776937709786,36.23,77564.862,26.0,-0.48363,0.00014,32.0614]
[1776937710354,36.23,77564.862,26.0,-0.48363,0.00014,32.0614]
[1776937711046,36.23,77581.236,26.0,-0.48139,0.00014,32.05743]
[1776937711321,36.23,77581.236,26.0,-0.48139,0.00014,32.05743]
[1776937713645,36.23,77586.778,26.0,-0.48063,0.00014,32.05682]
[1776937713843,36.23,77586.778,26.0,-0.48063,0.00014,32.05682]
[1776937715223,36.23,77588.696,26.0,-0.48037,0.00014,32.05658]
[1776937715774,36.23,77588.696,26.0,-0.48037,0.00014,32.05658]
[1776937719683,36.23,77591.058,26.0,-0.48004,0.00014,32.05627]
[1776937719698,36.23,77591.058,26.0,-0.48004,0.00014,32.05627]
[1776937720055,36.23,77588.884,26.0,-0.48034,0.00014,32.05656]
[1776937725060,36.23,77589.376,26.0,-0.48027,0.00014,32.05649]
[1776937730065,36.22,77593.782,26.0,-0.47967,0.00014,32.05588]
[1776937733899,36.22,77596.842,26.0,-0.47925,0.00014,32.05541]
[1776937733940,36.22,77596.842,26.0,-0.47925,0.00014,32.05541]
[1776937733978,36.22,77596.842,26.0,-0.47925,0.00014,32.05541]
[1776937734067,36.22,77596.842,26.0,-0.47925,0.00014,32.05541]
[1776937734598,36.22,77596.842,26.0,-0.47925,0.00014,32.05541]
[1776937734880,36.22,77596.842,26.0,-0.47925,0.00014,32.05541]
[1776937735071,36.22,77610.498,26.0,-0.47739,0.00014,32.05288]
[1776937736072,36.22,77617.264,26.0,-0.47646,0.00014,32.05137]
[1776937736881,36.22,77617.264,26.0,-0.47646,0.00014,32.05137]
[1776937740352,36.22,77622.962,26.0,-0.47568,0.00014,32.04996]
[1776937741502,36.22,77627.048,26.0,-0.47512,0.00014,32.04887]
[1776937741507,36.22,77627.048,26.0,-0.47512,0.00014,32.04887]
[1776937743079,36.21,77634.482,26.0,-0.47411,0.00014,32.04673]
[1776937743419,36.21,77634.482,26.0,-0.47411,0.00014,32.04673]
[1776937744742,36.21,77631.682,26.0,-0.47449,0.00014,32.04756]
[1776937748287,36.21,77633.388,26.0,-0.47426,0.00014,32.04705]
[1776937751432,36.21,77640.484,26.0,-0.47329,0.00014,32.04485]
[1776937751780,36.21,77640.484,26.0,-0.47329,0.00014,32.04485]
[1776937752088,36.21,77648.466,26.0,-0.4722,0.00014,32.04214]
[1776937754186,36.21,77651.346,26.0,-0.4718,0.00014,32.0411]
[1776937755432,36.21,77648.562,26.0,-0.47218,0.00014,32.04211]
[1776937761098,36.21,77638.966,26.0,-0.47349,0.00014,32.04533]
[1776937763473,36.21,77638.196,26.0,-0.4736,0.00014,32.04557]
[1776937769106,36.2,77633.552,26.0,-0.47423,0.00014,32.04699]
[1776937771274,36.2,77632.898,26.0,-0.47432,0.00014,32.04434]
[1776937771334,36.2,77632.898,26.0,-0.47432,0.00014,32.04434]
[1776937771485,36.2,77632.898,26.0,-0.47432,0.00014,32.04434]
[1776937772590,36.2,77632.898,26.0,-0.47432,0.00014,32.04434]
[1776937773491,36.2,77632.898,26.0,-0.47432,0.00014,32.04434]
[1776937775356,36.19,77632.898,26.0,-0.47432,0.00014,32.04434]
[1776937777047,36.19,77610.586,26.0,-0.47737,0.00014,32.04999]
[1776937780254,36.19,77613.392,26.0,-0.47698,0.00014,32.04938]
[1776937781881,36.19,77613.392,26.0,-0.47698,0.00014,32.04938]
[1776937781927,36.19,77613.392,26.0,-0.47698,0.00014,32.04938]
[1776937784122,36.19,77626.85,26.0,-0.47514,0.00014,32.04604]
[1776937786112,36.19,77633.674,26.0,-0.47421,0.00014,32.04409]
[1776937787803,36.18,77633.716,26.0,-0.4742,0.00014,32.04408]
[1776937791857,36.18,77630.71,26.0,-0.47461,0.00014,32.04495]
[1776937791958,36.18,77630.71,26.0,-0.47461,0.00014,32.04495]
[1776937795784,36.17,77628.72,26.1,-0.47488,0.00014,32.04551]
[1776937795851,36.17,77628.72,26.1,-0.47488,0.00014,32.04551]
[1776937800142,36.17,77621.926,26.1,-0.47581,0.00014,32.04732]
[1776937802562,36.17,77620.426,26.1,-0.47602,0.00014,32.0477]
[1776937807181,36.16,77614.314,26.1,-0.47685,0.00014,32.04915]
[1776937807259,36.16,77614.314,26.1,-0.47685,0.00014,32.04915]
[1776937812293,36.16,77614.71,26.1,-0.4768,0.00014,32.04905]
[1776937813387,36.16,77614.71,26.1,-0.4768,0.00014,32.04905]
[1776937819342,36.15,77609.012,26.1,-0.47757,0.00014,32.05028]
[1776937822610,36.15,77609.66,26.1,-0.47749,0.00014,32.05015]
[1776937822710,36.15,77609.66,26.1,-0.47748,0.00014,32.05015]
[1776937826211,36.15,77605.932,26.1,-0.478,0.00014,32.0509]
[1776937828405,36.15,77598.77,26.1,-0.47898,0.00014,32.0522]
[1776937833440,36.14,77601.26,26.1,-0.47863,0.00014,32.04893]
[1776937838477,36.14,77601.042,26.1,-0.47866,0.00014,32.04896]
[1776937840449,36.14,77600.442,26.1,-0.47875,0.00014,32.04907]
[1776937840482,36.14,77600.442,26.1,-0.47875,0.00014,32.04907]
[1776937845526,36.14,77598.6,26.1,-0.479,0.00014,32.04938]
[1776937850561,36.13,77599.53,26.1,-0.47887,0.00014,32.04922]
[1776937855596,36.13,77598.284,26.1,-0.47904,0.00014,32.04943]
[1776937857824,36.13,77598.024,26.1,-0.47908,0.00014,32.04947]
[1776937858072,36.13,77598.024,26.1,-0.47908,0.00014,32.04947]
[1776937858092,36.13,77598.024,26.1,-0.47908,0.00014,32.04947]
[1776937858174,36.13,77598.024,26.1,-0.47907,0.00014,32.04947]
[1776937860692,36.13,77599.006,26.1,-0.47894,0.00014,32.04931]
[1776937862743,36.13,77602.51,26.1,-0.47846,0.00014,32.04869]
[1776937865052,36.13,77603.686,26.1,-0.4783,0.00014,32.04847]
[1776937865141,36.13,77603.686,26.1,-0.4783,0.00014,32.04847]
[1776937869696,36.12,77594.654,26.1,-0.47954,0.00014,32.05001]
[1776937874730,36.12,77592.98,26.1,-0.47977,0.00014,32.05026]
[1776937877130,36.12,77592.746,26.1,-0.4798,0.00014,32.05029]
[1776937882787,36.12,77590.364,26.1,-0.48012,0.00014,32.05062]
[1776937884801,36.12,77596.956,26.1,-0.47922,0.00014,32.04964]
[1776937886154,36.12,77596.956,26.1,-0.47922,0.00014,32.04964]
[1776937886166,36.12,77596.956,26.1,-0.47922,0.00014,32.04964]
[1776937886228,36.12,77597.164,26.1,-0.47919,0.00014,32.0496]
[1776937887474,36.12,77597.164,26.1,-0.47919,0.00014,32.0496]
[1776937889836,36.11,77604.32,26.1,-0.47821,0.00014,32.04834]
[1776937891810,36.11,77608.024,26.1,-0.4777,0.00014,32.04761]
[1776937891891,36.11,77608.024,26.1,-0.4777,0.00014,32.04761]
[1776937897893,36.11,77608.044,26.1,-0.4777,0.00014,32.04476]
[1776937901871,36.11,77606.566,26.1,-0.4779,0.00014,32.04506]
[1776937901921,36.1,77606.566,26.1,-0.4779,0.00014,32.04506]
[1776937906956,36.1,77605.146,26.1,-0.47809,0.00014,32.04533]
[1776937911991,36.1,77606.046,26.1,-0.47797,0.00014,32.04516]
[1776937912408,36.1,77606.046,26.1,-0.47797,0.00014,32.04516]
[1776937912999,36.1,77606.046,26.1,-0.47797,0.00014,32.04516]
[1776937915762,36.1,77605.908,26.1,-0.47799,0.00014,32.04518]
[1776937921053,36.09,77605.744,26.1,-0.47801,0.00014,32.04521]
[1776937923949,36.09,77605.184,26.1,-0.47809,0.00014,32.04532]
[1776937924470,36.09,77605.184,26.1,-0.47809,0.00014,32.04532]
[1776937924489,36.09,77605.184,26.1,-0.47809,0.00014,32.04532]
[1776937924555,36.09,77605.184,26.1,-0.47809,0.00014,32.04532]
[1776937924608,36.09,77605.184,26.1,-0.47809,0.00014,32.04532]
[1776937924868,36.09,77605.184,26.1,-0.47809,0.00014,32.04532]
[1776937925039,36.09,77605.184,26.1,-0.47809,0.00014,32.04532]
[1776937925225,36.09,77605.184,26.1,-0.47809,0.00014,32.04532]
[1776937925751,36.09,77608.424,26.1,-0.47764,0.00014,32.04467]
[1776937926089,36.09,77608.424,26.1,-0.47764,0.00014,32.04467]
[1776937928103,36.09,77636.956,26.1,-0.47373,0.00014,32.03724]
[1776937933138,36.08,77643.436,26.1,-0.47284,0.00014,32.03511]
[1776937938173,36.07,77642.678,26.1,-0.47294,0.00014,32.03535]
[1776937943208,36.06,77643.386,26.1,-0.47284,0.00014,32.0351]
[1776937948258,36.06,77643.072,26.1,-0.47288,0.00014,32.03519]
[1776937951801,36.05,77643.51,26.1,-0.47282,0.00014,32.03219]
[1776937951857,36.05,77643.51,26.1,-0.47282,0.00014,32.03219]
[1776937952190,36.05,77643.51,26.1,-0.47282,0.00014,32.03219]
[1776937952416,36.05,77643.51,26.1,-0.47282,0.00014,32.03219]
[1776937953095,36.05,77643.51,26.1,-0.47282,0.00014,32.03219]
[1776937953283,36.05,77643.51,26.1,-0.47282,0.00014,32.03219]
[1776937953424,36.05,77643.51,26.1,-0.47282,0.00014,32.03219]
[1776937953817,36.05,77643.51,26.1,-0.47282,0.00014,32.03219]
[1776937956187,36.05,77641.02,26.1,-0.47316,0.00014,32.03302]
[1776937961305,36.04,77634.944,26.1,-0.47399,0.00014,32.03496]
[1776937962054,36.04,77634.944,26.1,-0.47399,0.00014,32.03496]
[1776937967311,36.04,77631.762,26.1,-0.47443,0.00014,32.03591]
[1776937972429,36.04,77631.09,26.1,-0.47452,0.00014,32.03611]
[1776937973674,36.04,77631.09,26.1,-0.47452,0.00014,32.03611]
[1776937973785,36.04,77631.09,26.1,-0.47452,0.00014,32.03611]
[1776937974116,36.04,77631.09,26.1,-0.47452,0.00014,32.03611]
[1776937974694,36.04,77631.09,26.1,-0.47452,0.00014,32.03611]
[1776937978471,36.04,77639.144,26.1,-0.47341,0.00014,32.03362]
[1776937980363,36.04,77639.524,26.1,-0.47336,0.00014,32.03349]
[1776937980406,36.04,77639.524,26.1,-0.47336,0.00014,32.03349]
[1776937983506,36.04,77646.302,26.1,-0.47243,0.00014,32.0312]
[1776937984817,36.04,77646.302,26.1,-0.47243,0.00014,32.0312]
[1776937984945,36.04,77646.302,26.1,-0.47243,0.00014,32.0312]
[1776937984956,36.04,77646.302,26.1,-0.47243,0.00014,32.0312]
[1776937985068,36.04,77646.302,26.1,-0.47243,0.00014,32.0312]
[1776937985267,36.04,77646.302,26.1,-0.47243,0.00014,32.0312]
[1776937985329,36.04,77649.074,26.1,-0.47205,0.00014,32.03021]
[1776937990555,36.04,77654.736,26.1,-0.47127,0.00014,32.0281]
[1776937992059,36.04,77654.736,26.1,-0.47127,0.00014,32.0281]
[1776937996530,36.04,77650.416,26.1,-0.47186,0.00014,32.02972]
[1776937996596,36.04,77650.416,26.1,-0.47186,0.00014,32.02972]
[1776938000385,36.03,77645.01,26.1,-0.4726,0.00014,32.03164]
[1776938006666,36.03,77644.712,26.1,-0.47265,0.00014,32.03175]
[1776938007356,36.03,77644.712,26.1,-0.47265,0.00014,32.03175]
[1776938012709,36.04,77646.922,26.1,-0.47234,0.00014,32.02814]
[1776938017744,36.04,77648.388,26.1,-0.47214,0.00014,32.02762]
[1776938020231,36.04,77648.268,26.1,-0.47216,0.00014,32.02766]
[1776938020521,36.04,77648.268,26.1,-0.47216,0.00014,32.02766]
[1776938025800,36.04,77644.148,26.1,-0.47272,0.00014,32.02911]
[1776938030835,36.03,77645.756,26.1,-0.4725,0.00014,32.02854]
[1776938035870,36.03,77647.87,26.1,-0.47221,0.00014,32.0278]
[1776938040905,36.03,77647.824,26.1,-0.47222,0.00014,32.0278]
[1776938042404,36.03,77647.708,26.1,-0.47223,0.00014,32.02784]
[1776938042501,36.03,77647.708,26.1,-0.47223,0.00014,32.02784]
[1776938046947,36.03,77639.294,26.1,-0.47339,0.00014,32.03071]
[1776938050975,36.03,77632.206,26.1,-0.47436,0.00014,32.03292]
[1776938056011,36.02,77631.354,26.1,-0.47448,0.00014,32.03316]
[1776938060092,36.02,77630.43,26.1,-0.4746,0.00014,32.03343]
[1776938065410,36.02,77627.838,26.1,-0.47496,0.00014,32.03417]
[1776938067015,36.02,77627.838,26.1,-0.47496,0.00014,32.03417]
[1776938071734,36.02,77626.544,26.1,-0.47513,0.00014,32.03169]
[1776938072728,36.02,77626.544,26.1,-0.47513,0.00014,32.03169]
[1776938079173,36.01,77625.712,26.1,-0.47525,0.00014,32.03191]
[1776938084208,36.01,77624.736,26.1,-0.47538,0.00014,32.03217]
[1776938089243,36.0,77624.214,26.1,-0.47545,0.00014,32.03231]
[1776938094202,36.0,77623.416,26.1,-0.47556,0.00014,32.03252]
[1776938094294,36.0,77623.416,26.1,-0.47556,0.00014,32.03252]
[1776938099313,36.0,77624.126,26.1,-0.47546,0.00014,32.03232]
[1776938104448,35.99,77623.88,26.1,-0.47549,0.00014,32.03238]
[1776938110454,35.99,77623.68,26.1,-0.47552,0.00014,32.03243]
[1776938113605,35.99,77623.728,26.1,-0.47551,0.00014,32.03241]
[1776938114056,35.99,77623.728,26.1,-0.47551,0.00014,32.03241]
[1776938114276,35.99,77623.728,26.1,-0.47551,0.00014,32.03241]
[1776938114335,35.99,77623.728,26.1,-0.47551,0.00014,32.03241]
[1776938114345,35.99,77623.728,26.1,-0.47551,0.00014,32.03241]
[1776938114512,35.99,77623.728,26.1,-0.47551,0.00014,32.03241]
[1776938114516,35.99,77623.728,26.1,-0.47551,0.00014,32.03241]
[1776938114572,35.99,77623.728,26.1,-0.47551,0.00014,32.03241]
[1776938115360,35.99,77623.728,26.1,-0.47551,0.00014,32.03241]
[1776938116672,35.99,77623.612,26.1,-0.47553,0.00014,32.03244]
[1776938118446,35.99,77643.194,26.1,-0.47284,0.00014,32.02649]
[1776938120460,35.99,77650.254,26.1,-0.47187,0.00014,32.02399]
[1776938125116,35.99,77651.59,26.1,-0.47168,0.00014,32.0235]
[1776938125415,35.99,77651.59,26.1,-0.47168,0.00014,32.0235]
[1776938127801,35.99,77653.282,26.1,-0.47145,0.00014,32.02286]
[1776938132009,35.99,77647.744,26.1,-0.47221,0.00014,32.02206]
[1776938132157,35.99,77647.744,26.1,-0.47221,0.00014,32.02206]
[1776938132189,35.99,77647.744,26.1,-0.47221,0.00014,32.02206]
[1776938132423,35.99,77647.744,26.1,-0.47221,0.00014,32.02206]
[1776938132424,35.99,77647.744,26.1,-0.47221,0.00014,32.02206]
[1776938134496,35.99,77646.802,26.1,-0.47234,0.00014,32.0224]
[1776938135141,35.99,77646.802,26.1,-0.47234,0.00014,32.0224]
[1776938137484,35.99,77618.484,26.1,-0.47623,0.00014,32.03092]
[1776938142394,35.98,77620.548,26.1,-0.47595,0.00014,32.0304]
[1776938147442,35.98,77620.412,26.1,-0.47597,0.00014,32.03043]
[1776938147560,35.98,77621.052,26.1,-0.47588,0.00014,32.03027]
[1776938148057,35.98,77621.052,26.1,-0.47588,0.00014,32.03027]
[1776938148385,35.98,77621.052,26.1,-0.47588,0.00014,32.03027]
[1776938150677,35.98,77631.522,26.1,-0.47444,0.00014,32.02736]
[1776938155712,35.98,77628.986,26.1,-0.47479,0.00014,32.0281]
[1776938160748,35.98,77629.288,26.1,-0.47474,0.00014,32.02801]
[1776938164714,35.97,77626.3,26.1,-0.47515,0.00014,32.02886]
[1776938169811,35.97,77626.61,26.1,-0.47511,0.00014,32.02877]
[1776938174846,35.97,77624.34,26.1,-0.47542,0.00014,32.02938]
[1776938179057,35.97,77624.328,26.1,-0.47542,0.00014,32.02939]
[1776938179365,35.97,77624.328,26.1,-0.47542,0.00014,32.02939]
[1776938179715,35.97,77624.328,26.1,-0.47542,0.00014,32.02939]
[1776938179832,35.97,77624.328,26.1,-0.47542,0.00014,32.02939]
[1776938181539,35.97,77624.328,26.1,-0.47542,0.00014,32.02938]
[1776938182239,35.97,77624.328,26.1,-0.47542,0.00014,32.02938]
[1776938182288,35.97,77624.328,26.1,-0.47542,0.00014,32.02938]
[1776938182319,35.97,77624.328,26.1,-0.47542,0.00014,32.02938]
[1776938182904,35.96,77632.71,26.1,-0.47427,0.00014,32.02699]
[1776938185989,35.96,77638.424,26.1,-0.47348,0.00014,32.0252]
[1776938188936,35.96,77635.366,26.1,-0.4739,0.00014,32.02617]
[1776938191968,35.96,77627.942,26.1,-0.47492,0.00014,32.02554]
[1776938197543,35.96,77625.316,26.1,-0.47529,0.00014,32.02627]
[1776938203046,35.96,77625.48,26.1,-0.47526,0.00014,32.02622]
[1776938208081,35.96,77626.504,26.1,-0.47512,0.00014,32.02593]
[1776938209134,35.96,77626.504,26.1,-0.47512,0.00014,32.02593]
[1776938209173,35.96,77626.504,26.1,-0.47512,0.00014,32.02593]
[1776938213116,35.96,77633.926,26.1,-0.4741,0.00014,32.02376]
[1776938218151,35.96,77633.62,26.1,-0.47414,0.00014,32.02385]
[1776938218569,35.96,77633.62,26.1,-0.47414,0.00014,32.02385]
[1776938224570,35.96,77634.074,26.1,-0.47408,0.00014,32.02371]
[1776938230234,35.95,77633.092,26.1,-0.47421,0.00014,32.024]
[1776938233329,35.95,77632.256,26.1,-0.47433,0.00014,32.02425]
[1776938238584,35.94,77631.518,26.1,-0.47443,0.00014,32.02447]
[1776938244590,35.94,77632.578,26.1,-0.47428,0.00014,32.02414]
[1776938251597,35.93,77633.136,26.1,-0.4742,0.00014,32.02112]
[1776938256602,35.93,77634.68,26.1,-0.47398,0.00014,32.02064]
[1776938262460,35.92,77635.44,26.1,-0.47388,0.00014,32.02039]
[1776938264476,35.92,77635.572,26.1,-0.47386,0.00014,32.02035]
[1776938269852,35.92,77635.324,26.1,-0.47389,0.00014,32.02042]
[1776938275551,35.91,77634.572,26.1,-0.47399,0.00014,32.02064]
[1776938275627,35.91,77634.572,26.1,-0.47399,0.00014,32.02064]
[1776938281594,35.91,77631.922,26.1,-0.47436,0.00014,32.02145]
[1776938286628,35.9,77631.702,26.1,-0.47439,0.00014,32.02151]
[1776938287068,35.9,77631.702,26.1,-0.47439,0.00014,32.02151]
[1776938287106,35.9,77631.702,26.1,-0.47439,0.00014,32.02151]
[1776938287112,35.9,77631.702,26.1,-0.47439,0.00014,32.02151]
[1776938287118,35.9,77631.702,26.1,-0.47439,0.00014,32.02151]
[1776938287204,35.9,77631.702,26.1,-0.47439,0.00014,32.02151]
[1776938287244,35.9,77631.702,26.1,-0.47439,0.00014,32.02151]
[1776938287324,35.9,77631.702,26.1,-0.47439,0.00014,32.02151]
[1776938287582,35.9,77631.702,26.1,-0.47439,0.00014,32.02151]
[1776938288868,35.9,77629.49,26.1,-0.47469,0.00014,32.02216]
[1776938290637,35.9,77639.872,26.1,-0.47326,0.00014,32.01893]
[1776938292639,35.9,77647.53,26.1,-0.47221,0.00014,32.01628]
[1776938297500,35.9,77651.598,26.1,-0.47165,0.00014,32.01478]
[1776938301172,35.91,77652.504,26.1,-0.47152,0.00014,32.01445]
[1776938301352,35.91,77652.504,26.1,-0.47152,0.00014,32.01445]
[1776938301367,35.91,77652.504,26.1,-0.47152,0.00014,32.01445]
[1776938303649,35.91,77644.634,26.1,-0.47261,0.00014,32.01732]
[1776938303684,35.91,77644.634,26.1,-0.47261,0.00014,32.01732]
[1776938303733,35.91,77644.634,26.1,-0.47261,0.00014,32.01732]
[1776938304228,35.91,77644.634,26.1,-0.47261,0.00014,32.01732]
[1776938305431,35.91,77644.634,26.1,-0.47261,0.00014,32.01731]
[1776938307776,35.9,77637.598,26.1,-0.47357,0.00014,32.01967]
[1776938311533,35.9,77635.0,26.1,-0.47393,0.00014,32.02049]
[1776938316839,35.89,77632.668,26.1,-0.47425,0.00014,32.01836]
[1776938318003,35.89,77632.668,26.1,-0.47425,0.00014,32.01836]
[1776938323888,35.89,77629.03,26.1,-0.47475,0.00014,32.01943]
[1776938328922,35.89,77628.36,26.1,-0.47484,0.00014,32.01963]
[1776938334572,35.89,77627.428,26.1,-0.47497,0.00014,32.01989]
[1776938334583,35.89,77627.428,26.1,-0.47497,0.00014,32.01989]
[1776938340062,35.89,77632.396,26.1,-0.47429,0.00014,32.01843]
[1776938340153,35.89,77632.396,26.1,-0.47429,0.00014,32.01843]
[1776938340212,35.89,77632.396,26.1,-0.47429,0.00014,32.01843]
[1776938342522,35.89,77632.824,26.1,-0.47423,0.00014,32.0183]
[1776938343037,35.89,77625.172,26.1,-0.47528,0.00014,32.02052]
[1776938347101,35.88,77623.038,26.1,-0.47558,0.00014,32.02109]
[1776938347737,35.88,77623.038,26.1,-0.47558,0.00014,32.02109]
[1776938347758,35.88,77623.038,26.1,-0.47558,0.00014,32.02109]
[1776938351094,35.88,77630.212,26.1,-0.47459,0.00014,32.01908]
[1776938356130,35.88,77628.078,26.1,-0.47488,0.00014,32.0197]
[1776938361164,35.88,77632.716,26.1,-0.47424,0.00014,32.01833]
[1776938366200,35.88,77632.032,26.1,-0.47434,0.00014,32.01854]
[1776938369987,35.88,77632.14,26.1,-0.47432,0.00014,32.0185]
[1776938370270,35.88,77632.14,26.1,-0.47432,0.00014,32.0185]
[1776938371396,35.88,77632.14,26.1,-0.47432,0.00014,32.0185]
[1776938372203,35.88,77632.14,26.1,-0.47432,0.00014,32.01566]
[1776938372320,35.88,77632.14,26.1,-0.47432,0.00014,32.01566]
[1776938372337,35.88,77632.14,26.1,-0.47432,0.00014,32.01566]
[1776938372379,35.88,77632.14,26.1,-0.47432,0.00014,32.01566]
[1776938374701,35.88,77632.062,26.1,-0.47433,0.00014,32.01568]
[1776938375856,35.88,77635.784,26.1,-0.47382,0.00014,32.01453]
[1776938375857,35.88,77635.784,26.1,-0.47382,0.00014,32.01453]
[1776938379022,35.88,77637.452,26.1,-0.47359,0.00014,32.014]
[1776938382312,35.88,77645.986,26.1,-0.47241,0.00014,32.01111]
[1776938387347,35.89,77651.744,26.1,-0.47162,0.00014,32.009]
[1776938389677,35.89,77653.166,26.1,-0.47142,0.00014,32.00846]
[1776938395403,35.89,77655.516,26.1,-0.4711,0.00014,32.00756]
[1776938396975,35.89,77655.884,26.1,-0.47105,0.00014,32.00742]
[1776938400195,35.89,77653.622,26.1,-0.47136,0.00014,32.0083]
[1776938400222,35.89,77653.622,26.1,-0.47136,0.00014,32.0083]
[1776938400348,35.89,77653.622,26.1,-0.47136,0.00014,32.0083]
[1776938400554,35.89,77653.622,26.1,-0.47136,0.00014,32.0083]
[1776938400625,35.89,77653.622,26.1,-0.47136,0.00014,32.0083]
[1776938401379,35.89,77653.622,26.1,-0.47136,0.00014,32.0083]
[1776938401555,35.89,77653.622,26.1,-0.47136,0.00014,32.0083]
[1776938401661,35.89,77653.622,26.1,-0.47136,0.00014,32.0083]
[1776938403301,35.89,77650.8,26.1,-0.47175,0.00014,32.00938]
[1776938403309,35.89,77650.8,26.1,-0.47175,0.00014,32.00938]
[1776938404376,35.89,77650.8,26.1,-0.47175,0.00014,32.00938]
[1776938405485,35.89,77631.202,26.1,-0.47445,0.00014,32.01596]
[1776938406550,35.89,77631.202,26.1,-0.47445,0.00014,32.01596]
[1776938407499,35.89,77639.01,26.1,-0.47337,0.00014,32.01351]
[1776938412534,35.89,77634.816,26.1,-0.47395,0.00014,32.01484]
[1776938412771,35.89,77634.816,26.1,-0.47395,0.00014,32.01484]
[1776938418235,35.88,77632.562,26.1,-0.47426,0.00014,32.01553]
[1776938419555,35.88,77632.562,26.1,-0.47426,0.00014,32.01553]
[1776938423599,35.88,77630.234,26.1,-0.47458,0.00014,32.01623]
[1776938423737,35.88,77630.234,26.1,-0.47458,0.00014,32.01623]
[1776938427539,35.88,77631.07,26.1,-0.47447,0.00014,32.01597]
[1776938427651,35.88,77631.07,26.1,-0.47447,0.00014,32.01597]
[1776938427896,35.88,77631.07,26.1,-0.47447,0.00014,32.01597]
[1776938427963,35.88,77631.07,26.1,-0.47447,0.00014,32.01597]
[1776938428078,35.88,77631.07,26.1,-0.47447,0.00014,32.01597]
[1776938428647,35.88,77631.07,26.1,-0.47447,0.00014,32.01597]
[1776938431632,35.88,77632.142,26.1,-0.47432,0.00014,32.01565]
[1776938432675,35.88,77649.032,26.1,-0.47199,0.00014,32.00715]
[1776938433890,35.88,77649.864,26.1,-0.47187,0.00014,32.00685]
[1776938433998,35.88,77649.864,26.1,-0.47187,0.00014,32.00685]
[1776938439057,35.88,77651.668,26.1,-0.47162,0.00014,32.00618]
[1776938442527,35.88,77650.67,26.1,-0.47176,0.00014,32.00656]
[1776938444737,35.89,77652.942,26.1,-0.47145,0.00014,32.0057]
[1776938450802,35.89,77659.052,26.1,-0.47061,0.00014,32.00331]
[1776938455810,35.89,77662.37,26.1,-0.47015,0.00014,32.00195]
[1776938456249,35.89,77662.37,26.1,-0.47015,0.00014,32.00195]
[1776938461817,35.9,77659.764,26.1,-0.47051,0.00014,32.00304]
[1776938462105,35.9,77659.764,26.1,-0.47051,0.00014,32.00304]
[1776938462299,35.9,77659.764,26.1,-0.47051,0.00014,32.00304]
[1776938462332,35.9,77659.764,26.1,-0.47052,0.00014,32.00304]
[1776938463122,35.9,77659.764,26.1,-0.47052,0.00014,32.00304]
[1776938464319,35.9,77659.764,26.1,-0.47051,0.00014,32.00303]
[1776938465821,35.89,77652.56,26.1,-0.47151,0.00014,32.00587]
[1776938470828,35.89,77651.508,26.1,-0.47165,0.00014,32.00625]
[1776938472318,35.89,77651.508,26.1,-0.47165,0.00014,32.00625]
[1776938477704,35.88,77651.136,26.1,-0.4717,0.00014,32.00638]
[1776938480994,35.88,77650.37,26.1,-0.4718,0.00014,32.00665]
[1776938481010,35.88,77650.37,26.1,-0.4718,0.00014,32.00665]
[1776938481070,35.88,77650.37,26.1,-0.4718,0.00014,32.00665]
[1776938481107,35.88,77650.37,26.1,-0.4718,0.00014,32.00665]
[1776938483458,35.88,77651.228,26.1,-0.47168,0.00014,32.00633]
[1776938484932,35.88,77654.77,26.1,-0.4712,0.00014,32.00498]
[1776938485656,35.88,77654.77,26.1,-0.4712,0.00014,32.00498]
[1776938488062,35.88,77666.956,26.1,-0.46952,0.00014,31.99996]
[1776938490076,35.88,77673.588,26.1,-0.4686,0.00014,31.99699]
[1776938495693,35.89,77673.178,26.1,-0.46866,0.00014,31.99435]
[1776938495765,35.89,77673.178,26.1,-0.46866,0.00014,31.99435]
[1776938499140,35.89,77663.46,26.1,-0.47,0.00014,31.99865]
[1776938504777,35.9,77662.16,26.1,-0.47018,0.00014,31.9992]
[1776938510217,35.9,77663.902,26.1,-0.46995,0.00014,31.99848]
[1776938511629,35.9,77663.902,26.1,-0.46995,0.00014,31.99848]
[1776938515252,35.9,77653.198,26.1,-0.47142,0.00014,32.00279]
[1776938518815,35.9,77653.202,26.1,-0.47142,0.00014,32.00278]
[1776938519471,35.9,77653.202,26.1,-0.47142,0.00014,32.00278]
[1776938519575,35.9,77653.202,26.1,-0.47142,0.00014,32.00278]
[1776938525213,35.89,77648.448,26.1,-0.47207,0.00014,32.00454]
[1776938525845,35.89,77648.448,26.1,-0.47207,0.00014,32.00454]
[1776938526188,35.89,77648.428,26.1,-0.47207,0.00014,32.00455]
[1776938526219,35.89,77648.428,26.1,-0.47207,0.00014,32.00455]
[1776938527094,35.89,77648.428,26.1,-0.47207,0.00014,32.00455]
[1776938527612,35.89,77648.428,26.1,-0.47207,0.00014,32.00455]
[1776938528343,35.89,77657.066,26.1,-0.47088,0.00014,32.00126]
[1776938530356,35.89,77663.93,26.1,-0.46994,0.00014,31.99844]
[1776938535670,35.89,77663.142,26.1,-0.47005,0.00014,31.99878]
[1776938535810,35.89,77663.142,26.1,-0.47005,0.00014,31.99878]
[1776938538348,35.89,77663.342,26.1,-0.47002,0.00014,31.99869]
[1776938538397,35.89,77663.342,26.1,-0.47002,0.00014,31.99869]
[1776938538413,35.89,77663.342,26.1,-0.47002,0.00014,31.99869]
[1776938543447,35.89,77670.392,26.1,-0.46905,0.00014,31.99562]
[1776938548483,35.89,77667.032,26.1,-0.46951,0.00014,31.99709]
[1776938552059,35.88,77669.9,26.1,-0.46911,0.00014,31.99297]
[1776938552169,35.88,77669.9,26.1,-0.46911,0.00014,31.99297]
[1776938552182,35.88,77669.9,26.1,-0.46911,0.00014,31.99297]
[1776938553721,35.88,77669.9,26.1,-0.46911,0.00014,31.99297]
[1776938555151,35.88,77669.9,26.1,-0.46911,0.00014,31.99297]
[1776938556539,35.88,77683.584,26.1,-0.46722,0.00014,31.98648]
[1776938557832,35.88,77683.584,26.1,-0.46722,0.00014,31.98648]
[1776938563921,35.88,77685.108,26.1,-0.46701,0.00014,31.98572]
[1776938564241,35.88,77685.108,26.1,-0.46701,0.00014,31.98572]
[1776938565149,35.88,77685.108,26.1,-0.46701,0.00014,31.98572]
[1776938566921,35.88,77685.108,26.1,-0.46701,0.00014,31.98572]
[1776938567057,35.88,77685.25,26.1,-0.46699,0.00014,31.98564]
[1776938567371,35.88,77685.25,26.1,-0.46699,0.00014,31.98564]
[1776938567607,35.88,77685.25,26.1,-0.46699,0.00014,31.98564]
[1776938570637,35.88,77698.54,26.1,-0.46516,0.00014,31.97857]
[1776938571346,35.88,77698.54,26.1,-0.46516,0.00014,31.97857]
[1776938574425,35.88,77700.886,26.1,-0.46484,0.00014,31.97725]
[1776938576853,35.88,77702.39,26.1,-0.46463,0.00014,31.9764]
[1776938581327,35.88,77706.208,26.1,-0.46411,0.00014,31.97419]
[1776938581408,35.88,77706.208,26.1,-0.46411,0.00014,31.97419]
[1776938581466,35.88,77706.208,26.1,-0.46411,0.00014,31.97419]
[1776938582977,35.88,77708.916,26.1,-0.46373,0.00014,31.97258]
[1776938583325,35.88,77708.916,26.1,-0.46373,0.00014,31.97258]
[1776938588698,35.87,77705.206,26.1,-0.46424,0.00014,31.97476]
[1776938588710,35.87,77705.206,26.1,-0.46424,0.00014,31.97476]
[1776938591784,35.87,77715.08,26.1,-0.46288,0.00014,31.96881]
[1776938596819,35.87,77716.548,26.1,-0.46268,0.00014,31.96787]
[1776938597279,35.87,77716.548,26.1,-0.46268,0.00014,31.96787]
[1776938602861,35.86,77713.526,26.1,-0.46309,0.00014,31.96973]
[1776938604766,35.86,77713.306,26.1,-0.46312,0.00014,31.96987]
[1776938609910,35.86,77716.138,26.1,-0.46273,0.00014,31.9681]
[1776938614944,35.86,77715.812,26.1,-0.46277,0.00014,31.96544]
[1776938619980,35.85,77715.722,26.1,-0.46278,0.00014,31.96548]
[1776938624995,35.85,77718.018,26.1,-0.46246,0.00014,31.96402]
[1776938625003,35.85,77718.018,26.1,-0.46246,0.00014,31.96402]
[1776938625568,35.85,77718.018,26.1,-0.46246,0.00014,31.96402]
[1776938627998,35.85,77710.298,26.1,-0.46353,0.00014,31.96879]
[1776938630000,35.85,77700.846,26.1,-0.46483,0.00014,31.97432]
[1776938635005,35.85,77699.888,26.1,-0.46496,0.00014,31.97485]
[1776938636445,35.85,77698.866,26.1,-0.4651,0.00014,31.97542]
[1776938638774,35.85,77697.898,26.1,-0.46523,0.00014,31.97596]
[1776938638933,35.85,77697.898,26.1,-0.46523,0.00014,31.97596]
[1776938638970,35.85,77697.898,26.1,-0.46523,0.00014,31.97596]
[1776938639009,35.85,77694.518,26.1,-0.4657,0.00014,31.97782]
[1776938639067,35.85,77694.518,26.1,-0.4657,0.00014,31.97782]
[1776938639100,35.85,77694.518,26.1,-0.4657,0.00014,31.97782]
[1776938640064,35.85,77691.37,26.1,-0.46613,0.00014,31.97951]
[1776938640093,35.85,77691.37,26.1,-0.46613,0.00014,31.97951]
[1776938640240,35.85,77691.37,26.1,-0.46613,0.00014,31.97951]
[1776938640277,35.85,77691.37,26.1,-0.46613,0.00014,31.97951]
[1776938640911,35.85,77691.37,26.1,-0.46613,0.00014,31.97951]
[1776938640927,35.85,77691.37,26.1,-0.46613,0.00014,31.9795]
[1776938642013,35.85,77671.866,26.1,-0.46882,0.00014,31.98914]
[1776938644256,35.85,77670.874,26.1,-0.46896,0.00014,31.98959]
[1776938647060,35.85,77672.832,26.1,-0.46869,0.00014,31.98871]
[1776938647174,35.86,77672.832,26.1,-0.46869,0.00014,31.98872]
[1776938652209,35.86,77679.614,26.1,-0.46776,0.00014,31.98552]
[1776938653527,35.86,77679.614,26.1,-0.46776,0.00014,31.98552]
[1776938654913,35.86,77679.614,26.1,-0.46776,0.00014,31.98552]
[1776938657096,35.86,77681.418,26.1,-0.46751,0.00014,31.98465]
[1776938657244,35.86,77681.418,26.1,-0.46751,0.00014,31.98465]
[1776938659704,35.86,77685.128,26.1,-0.467,0.00014,31.98279]
[1776938660019,35.86,77685.128,26.1,-0.467,0.00014,31.98279]
[1776938660031,35.86,77687.382,26.1,-0.46669,0.00014,31.98164]
[1776938663486,35.86,77686.552,26.1,-0.4668,0.00014,31.98207]
[1776938663587,35.86,77686.552,26.1,-0.4668,0.00014,31.98206]
[1776938665300,35.86,77679.668,26.1,-0.46775,0.00014,31.9855]
[1776938670339,35.86,77686.176,26.1,-0.46685,0.00014,31.98226]
[1776938671056,35.86,77686.176,26.1,-0.46685,0.00014,31.98226]
[1776938672138,35.86,77686.176,26.1,-0.46685,0.00014,31.97941]
[1776938675789,35.86,77688.494,26.1,-0.46653,0.00014,31.97821]
[1776938676709,35.86,77688.494,26.1,-0.46653,0.00014,31.97821]
[1776938676910,35.86,77688.494,26.1,-0.46653,0.00014,31.97821]
[1776938676917,35.86,77688.494,26.1,-0.46653,0.00014,31.97821]
[1776938677010,35.86,77688.494,26.1,-0.46653,0.00014,31.97821]
[1776938677714,35.86,77688.494,26.1,-0.46653,0.00014,31.97821]
[1776938679641,35.86,77685.606,26.1,-0.46693,0.00014,31.97969]
[1776938679763,35.86,77685.606,26.1,-0.46693,0.00014,31.97969]
[1776938679864,35.86,77685.606,26.1,-0.46693,0.00014,31.97969]
[1776938680410,35.86,77673.784,26.1,-0.46856,0.00014,31.98544]
[1776938685445,35.86,77669.592,26.1,-0.46914,0.00014,31.98735]
[1776938688034,35.86,77669.814,26.1,-0.46911,0.00014,31.98725]
[1776938688056,35.86,77669.814,26.1,-0.46911,0.00014,31.98725]
[1776938688249,35.86,77670.514,26.1,-0.46901,0.00014,31.98694]
[1776938688294,35.86,77670.514,26.1,-0.46901,0.00014,31.98694]
[1776938688568,35.86,77670.514,26.1,-0.46901,0.00014,31.98694]
[1776938688597,35.86,77670.514,26.1,-0.46901,0.00014,31.98694]
[1776938689772,35.86,77670.514,26.1,-0.46901,0.00014,31.98694]
[1776938689775,35.86,77670.514,26.1,-0.46901,0.00014,31.98694]
[1776938690974,35.86,77670.514,26.1,-0.46901,0.00014,31.98694]
[1776938691487,35.86,77652.17,26.1,-0.47154,0.00014,31.99457]
[1776938696668,35.87,77648.742,26.1,-0.47202,0.00014,31.99585]
[1776938696726,35.87,77648.742,26.1,-0.47202,0.00014,31.99585]
[1776938696933,35.87,77648.742,26.1,-0.47202,0.00014,31.99585]
[1776938697661,35.87,77648.742,26.1,-0.47202,0.00014,31.99585]
[1776938697692,35.87,77648.742,26.1,-0.47202,0.00014,31.99585]
[1776938698187,35.87,77648.742,26.1,-0.47202,0.00014,31.99585]
[1776938698801,35.87,77648.742,26.1,-0.47202,0.00014,31.99585]
[1776938700081,35.87,77625.618,26.1,-0.47521,0.00014,32.00331]
[1776938705587,35.87,77622.468,26.1,-0.47565,0.00014,32.00416]
[1776938707845,35.87,77622.346,26.1,-0.47566,0.00014,32.0042]
[1776938708054,35.87,77622.346,26.1,-0.47566,0.00014,32.0042]
[1776938708091,35.87,77622.346,26.1,-0.47566,0.00014,32.0042]
[1776938708368,35.87,77622.346,26.1,-0.47566,0.00014,32.0042]
[1776938708421,35.87,77622.346,26.1,-0.47566,0.00014,32.0042]
[1776938708564,35.87,77622.346,26.1,-0.47566,0.00014,32.0042]
[1776938709058,35.87,77622.346,26.1,-0.47566,0.00014,32.0042]
[1776938709480,35.87,77621.764,26.1,-0.47574,0.00014,32.00435]
[1776938710096,35.86,77614.392,26.1,-0.47676,0.00014,32.00618]
[1776938710904,35.86,77614.392,26.1,-0.47676,0.00014,32.00618]
[1776938710958,35.86,77614.392,26.1,-0.47676,0.00014,32.00618]
[1776938710959,35.86,77614.392,26.1,-0.47676,0.00014,32.00618]
[1776938710977,35.86,77614.392,26.1,-0.47676,0.00014,32.00618]
[1776938710999,35.86,77614.392,26.1,-0.47676,0.00014,32.00618]
[1776938711172,35.86,77614.392,26.2,-0.47676,0.00014,32.00618]
[1776938711115,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938711799,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938712089,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938711928,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938712521,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938713152,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938714096,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938713662,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938714235,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938714510,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938714598,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938714771,35.86,77604.896,26.2,-0.47807,0.00014,32.00824]
[1776938715130,35.86,77601.646,26.2,-0.47852,0.00014,32.00887]
[1776938715950,35.86,77601.646,26.2,-0.47852,0.00014,32.00887]
[1776938715967,35.86,77601.646,26.2,-0.47852,0.00014,32.00887]
[1776938716131,35.88,77305.84,26.2,-0.51952,0.00014,31.89493]
[1776938716517,35.88,77305.84,26.2,-0.51952,0.00014,31.89493]
[1776938716622,35.88,77305.84,26.2,-0.51952,0.00014,31.89493]
[1776938716944,35.88,77305.84,26.2,-0.51952,0.00014,31.89493]
[1776938716974,35.86,77305.84,26.2,-0.51954,0.00014,31.89485]
[1776938717521,35.86,77305.84,26.2,-0.51954,0.00014,31.89485]
[1776938719224,35.89,77305.84,26.2,-0.51951,0.00014,31.89494]
[1776938719746,35.89,77305.84,26.2,-0.51951,0.00014,31.89494]
[1776938720714,35.91,77331.998,26.2,-0.51586,0.00014,31.9187]
[1776938722852,35.93,77331.776,26.2,-0.51588,0.00014,31.91855]
[1776938723026,35.93,77331.776,26.2,-0.51588,0.00014,31.91855]
[1776938723139,35.93,77331.776,26.2,-0.51588,0.00014,31.91855]
[1776938723322,35.93,77331.776,26.2,-0.51588,0.00014,31.91855]
[1776938723326,35.93,77331.776,26.2,-0.51588,0.00014,31.91855]
[1776938723424,35.93,77331.776,26.2,-0.51588,0.00014,31.91855]
[1776938723899,35.93,77331.776,26.2,-0.51588,0.00014,31.91855]
[1776938724015,35.94,77331.776,26.2,-0.51587,0.00014,31.91858]
[1776938724382,35.94,77331.776,26.2,-0.51587,0.00014,31.91858]
[1776938724818,35.94,77331.776,26.2,-0.51587,0.00014,31.91858]
[1776938724852,35.94,77331.776,26.2,-0.51587,0.00014,31.91858]
[1776938725114,35.94,77331.776,26.2,-0.51587,0.00014,31.91858]
[1776938725125,35.97,77331.776,26.2,-0.51584,0.00014,31.91867]
[1776938725706,35.97,77331.776,26.2,-0.51584,0.00014,31.91867]
[1776938726902,35.97,77331.776,26.2,-0.51584,0.00014,31.91867]
[1776938726907,35.99,77331.776,26.2,-0.51582,0.00014,31.91873]
[1776938727692,35.99,77331.776,26.2,-0.51582,0.00014,31.91873]
[1776938727772,35.99,77331.776,26.2,-0.51582,0.00014,31.91873]
[1776938727903,35.99,77331.776,26.2,-0.51582,0.00014,31.91873]
[1776938727949,35.99,77331.776,26.2,-0.51582,0.00014,31.91873]
[1776938728158,36.0,77235.882,26.2,-0.52907,0.00014,31.8195]
[1776938728183,36.0,77235.882,26.2,-0.52907,0.00014,31.8195]
[1776938728458,36.0,77235.882,26.2,-0.52907,0.00014,31.8195]
[1776938728514,36.0,77235.882,26.2,-0.52907,0.00014,31.8195]
[1776938728603,36.0,77235.882,26.2,-0.52907,0.00014,31.8195]
[1776938729159,36.0,77260.28,26.2,-0.5257,0.00014,31.84808]
[1776938729834,36.0,77260.28,26.2,-0.5257,0.00014,31.84809]
[1776938730841,36.0,77317.148,26.2,-0.51784,0.00014,31.90589]
[1776938731852,36.0,77346.942,26.2,-0.51372,0.00014,31.92839]
[1776938734170,36.01,77348.586,26.2,-0.51349,0.00014,31.9297]
[1776938734512,36.01,77348.586,26.2,-0.51349,0.00014,31.9297]
[1776938734873,36.0,77348.586,26.2,-0.51349,0.00014,31.92969]
[1776938735927,36.0,77348.586,26.2,-0.51349,0.00014,31.92969]
[1776938736021,36.0,77348.586,26.2,-0.51349,0.00014,31.92969]
[1776938736128,36.0,77348.586,26.2,-0.51349,0.00014,31.92969]
[1776938736168,36.0,77362.77,26.2,-0.51153,0.00014,31.94048]
[1776938736694,36.0,77362.77,26.2,-0.51153,0.00014,31.94048]
[1776938736731,36.0,77362.77,26.2,-0.51153,0.00014,31.94048]
[1776938737169,36.0,77374.326,26.2,-0.50993,0.00014,31.94869]
[1776938737565,36.0,77374.326,26.2,-0.50993,0.00014,31.94869]
[1776938738062,36.0,77374.326,26.2,-0.50993,0.00014,31.94869]
[1776938739922,36.0,77393.822,26.2,-0.50724,0.00014,31.96139]
[1776938741111,36.0,77393.822,26.2,-0.50724,0.00014,31.96139]
[1776938741758,36.0,77393.822,26.2,-0.50724,0.00014,31.96139]
[1776938744402,36.0,77394.836,26.2,-0.5071,0.00014,31.96201]
[1776938745570,36.0,77394.836,26.2,-0.5071,0.00014,31.96201]
[1776938748985,36.0,77405.632,26.2,-0.50561,0.00014,31.96837]
[1776938749804,36.0,77405.632,26.2,-0.50561,0.00014,31.96837]
[1776938751735,36.0,77405.632,26.2,-0.50561,0.00014,31.96837]
[1776938753185,36.0,77414.112,26.2,-0.50443,0.00014,31.97305]
[1776938753773,36.0,77414.112,26.2,-0.50443,0.00014,31.97305]
[1776938753897,36.0,77414.112,26.2,-0.50443,0.00014,31.97305]
[1776938753899,36.0,77414.112,26.2,-0.50443,0.00014,31.97305]
[1776938754988,36.0,77414.112,26.2,-0.50443,0.00014,31.97305]
[1776938755039,36.0,77414.112,26.2,-0.50443,0.00014,31.97305]
[1776938756034,36.0,77400.166,26.2,-0.50636,0.00014,31.96521]
[1776938760062,36.0,77392.632,26.2,-0.5074,0.00014,31.96065]
[1776938762188,36.0,77392.698,26.2,-0.50739,0.00014,31.9607]
[1776938762392,36.0,77390.816,26.2,-0.50765,0.00014,31.95953]
[1776938763587,36.0,77390.816,26.2,-0.50765,0.00014,31.95953]
[1776938763949,36.0,77390.816,26.2,-0.50765,0.00014,31.95953]
[1776938764952,36.0,77390.816,26.2,-0.50765,0.00014,31.95953]
[1776938765513,36.0,77390.816,26.2,-0.50765,0.00014,31.95953]
[1776938765674,36.0,77390.816,26.2,-0.50765,0.00014,31.95953]
[1776938767111,36.0,77407.418,26.2,-0.50536,0.00014,31.96938]
[1776938767421,36.0,77407.418,26.2,-0.50536,0.00014,31.96938]
[1776938767969,36.0,77407.418,26.2,-0.50536,0.00014,31.96938]
[1776938769125,36.01,77414.278,26.2,-0.50441,0.00014,31.97315]
[1776938769688,36.01,77414.278,26.2,-0.50441,0.00014,31.97315]
[1776938770546,36.01,77414.278,26.2,-0.50441,0.00014,31.97315]
[1776938773153,36.01,77424.136,26.2,-0.50304,0.00014,31.97824]
[1776938773629,36.01,77424.136,26.2,-0.50304,0.00014,31.97824]
[1776938779114,36.01,77426.118,26.2,-0.50277,0.00014,31.97922]
[1776938780202,36.01,77413.894,26.2,-0.50446,0.00014,31.97294]
[1776938781209,36.01,77421.74,26.2,-0.50337,0.00014,31.97704]
[1776938782214,36.01,77433.786,26.2,-0.50171,0.00014,31.98286]
[1776938784132,36.01,77436.912,26.2,-0.50128,0.00014,31.98428]
[1776938784220,36.01,77446.79,26.2,-0.49991,0.00014,31.98853]
[1776938786023,36.01,77446.594,26.2,-0.49994,0.00014,31.98844]
[1776938786777,36.01,77446.594,26.2,-0.49994,0.00014,31.98844]
[1776938786777,36.01,77446.594,26.2,-0.49994,0.00014,31.98844]
[1776938787153,36.01,77446.594,26.2,-0.49994,0.00014,31.98844]
[1776938787873,36.01,77445.176,26.2,-0.50014,0.00014,31.98786]
[1776938787932,36.01,77445.176,26.2,-0.50014,0.00014,31.98786]
[1776938789229,36.01,77405.6,26.2,-0.5056,0.00014,31.96836]
[1776938789622,36.01,77405.6,26.2,-0.5056,0.00014,31.96836]
[1776938789900,36.01,77405.6,26.2,-0.5056,0.00014,31.96836]
[1776938790302,36.01,77405.6,26.2,-0.5056,0.00014,31.96836]
[1776938791231,36.01,77425.12,26.2,-0.50291,0.00014,31.97589]
[1776938791381,36.01,77425.12,26.2,-0.50291,0.00014,31.97589]
[1776938793235,36.01,77417.728,26.2,-0.50393,0.00014,31.97213]
[1776938793942,36.01,77417.728,26.2,-0.50393,0.00014,31.97213]
[1776938793948,36.01,77417.728,26.2,-0.50393,0.00014,31.97213]
[1776938794044,36.01,77417.728,26.2,-0.50393,0.00014,31.97213]
[1776938794063,36.01,77417.728,26.2,-0.50393,0.00014,31.97213]
[1776938794138,36.01,77417.728,26.2,-0.50393,0.00014,31.97213]
[1776938795239,36.01,77402.02,26.2,-0.5061,0.00014,31.96346]
[1776938795475,36.01,77402.02,26.2,-0.5061,0.00014,31.96346]
[1776938795715,36.01,77402.02,26.2,-0.5061,0.00014,31.96346]
[1776938795751,36.01,77402.02,26.2,-0.5061,0.00014,31.96346]
[1776938796249,36.02,77384.348,26.2,-0.50854,0.00014,31.95257]
[1776938796303,36.02,77384.348,26.2,-0.50854,0.00014,31.95257]
[1776938797219,36.01,77384.348,26.2,-0.50854,0.00014,31.95257]
[1776938798196,36.02,77384.348,26.2,-0.50854,0.00014,31.95257]
[1776938799020,36.02,77384.348,26.2,-0.50854,0.00014,31.95257]
[1776938799192,36.02,77384.348,26.2,-0.50854,0.00014,31.95257]
[1776938799462,36.02,77384.348,26.2,-0.50854,0.00014,31.95257]
[1776938800252,36.02,77369.9,26.2,-0.51054,0.00014,31.94278]
[1776938800772,36.02,77369.9,26.2,-0.51054,0.00014,31.94278]
[1776938801058,36.02,77369.9,26.2,-0.51054,0.00014,31.94278]
[1776938801369,36.02,77369.9,26.2,-0.51054,0.00014,31.94279]
[1776938802372,36.02,77374.792,26.2,-0.50986,0.00014,31.94619]
[1776938802760,36.02,77374.792,26.2,-0.50986,0.00014,31.94619]
[1776938803863,36.02,77374.792,26.2,-0.50986,0.00014,31.94619]
[1776938803962,36.02,77374.792,26.2,-0.50986,0.00014,31.94619]
[1776938808083,36.02,77372.926,26.2,-0.51012,0.00014,31.94491]
[1776938808161,36.02,77372.926,26.2,-0.51012,0.00014,31.94491]
[1776938809594,36.02,77372.926,26.2,-0.51012,0.00014,31.94491]
[1776938809943,36.02,77372.926,26.2,-0.51012,0.00014,31.94491]
[1776938809955,36.02,77372.926,26.2,-0.51012,0.00014,31.94491]
[1776938809969,36.02,77372.926,26.2,-0.51012,0.00014,31.94491]
[1776938810428,36.02,77372.926,26.2,-0.51012,0.00014,31.94491]
[1776938810719,36.02,77372.926,26.2,-0.51012,0.00014,31.94491]
[1776938811267,36.02,77384.918,26.2,-0.50846,0.00014,31.95295]
[1776938811368,36.02,77384.918,26.2,-0.50846,0.00014,31.95295]
[1776938812268,36.02,77400.086,26.2,-0.50636,0.00014,31.96233]
[1776938814142,36.02,77399.824,26.2,-0.5064,0.00014,31.96218]
[1776938818301,36.02,77395.098,26.2,-0.50705,0.00014,31.95934]
[1776938818951,36.02,77395.098,26.2,-0.50705,0.00014,31.95934]
[1776938821087,36.02,77392.618,26.2,-0.50739,0.00014,31.95782]
[1776938821147,36.02,77392.618,26.2,-0.50739,0.00014,31.95782]
[1776938821156,36.02,77392.618,26.2,-0.50739,0.00014,31.95782]
[1776938821197,36.02,77392.618,26.2,-0.50739,0.00014,31.95782]
[1776938821934,36.02,77392.618,26.2,-0.50739,0.00014,31.95782]
[1776938822145,36.02,77392.618,26.2,-0.50739,0.00014,31.95782]
[1776938822270,36.02,77392.618,26.2,-0.50739,0.00014,31.95782]
[1776938822278,36.02,77398.012,26.2,-0.50665,0.00014,31.9611]
[1776938823230,36.02,77398.012,26.2,-0.50665,0.00014,31.9611]
[1776938823231,36.02,77398.012,26.2,-0.50665,0.00014,31.9611]
[1776938825514,36.02,77397.908,26.2,-0.50666,0.00014,31.96104]
[1776938826282,36.02,77396.79,26.2,-0.50682,0.00014,31.96037]
[1776938826637,36.02,77396.79,26.2,-0.50682,0.00014,31.96037]
[1776938826707,36.02,77396.79,26.2,-0.50682,0.00014,31.96037]
[1776938827222,36.02,77396.79,26.2,-0.50682,0.00014,31.96037]
[1776938827226,36.02,77396.79,26.2,-0.50682,0.00014,31.96037]
[1776938828046,36.02,77396.79,26.2,-0.50682,0.00014,31.96037]
[1776938828173,36.02,77396.79,26.2,-0.50682,0.00014,31.96037]
[1776938828213,36.02,77396.79,26.2,-0.50682,0.00014,31.96037]
[1776938828515,36.02,77398.024,26.2,-0.50665,0.00014,31.96111]
[1776938829285,36.02,77412.382,26.2,-0.50466,0.00014,31.96929]
[1776938829832,36.02,77412.382,26.2,-0.50466,0.00014,31.96929]
[1776938831287,36.02,77423.394,26.2,-0.50314,0.00014,31.97503]
[1776938831299,36.02,77423.394,26.2,-0.50314,0.00014,31.97503]
[1776938831323,36.02,77423.394,26.2,-0.50314,0.00014,31.97503]
[1776938832067,36.02,77423.394,26.2,-0.50314,0.00014,31.97503]
[1776938832410,36.02,77423.394,26.2,-0.50314,0.00014,31.97503]
[1776938832496,36.02,77423.394,26.2,-0.50314,0.00014,31.97503]
[1776938832520,36.02,77423.394,26.2,-0.50314,0.00014,31.97503]
[1776938833289,36.02,77433.518,26.2,-0.50174,0.00014,31.9799]
[1776938834002,36.02,77433.518,26.2,-0.50174,0.00014,31.9799]
[1776938835291,36.02,77451.054,26.2,-0.49932,0.00014,31.9874]
[1776938835608,36.02,77451.054,26.2,-0.49932,0.00014,31.9874]
[1776938838773,36.02,77452.336,26.2,-0.49914,0.00014,31.9879]
[1776938839200,36.02,77452.336,26.2,-0.49914,0.00014,31.9879]
[1776938839212,36.02,77452.336,26.2,-0.49914,0.00014,31.9879]
[1776938839532,36.02,77452.336,26.2,-0.49914,0.00014,31.9879]
[1776938841298,36.02,77461.738,26.2,-0.49785,0.00014,31.99139]
[1776938844082,36.02,77463.504,26.2,-0.4976,0.00014,31.99201]
[1776938849310,36.02,77461.906,26.2,-0.49782,0.00014,31.99145]
[1776938852494,36.02,77460.54,26.2,-0.49801,0.00014,31.98813]
[1776938857340,36.02,77461.696,26.2,-0.49785,0.00014,31.98854]
[1776938859239,36.02,77461.7,26.2,-0.49785,0.00014,31.98854]
[1776938860321,36.02,77451.08,26.2,-0.49932,0.00014,31.98457]
[1776938862202,36.02,77449.57,26.2,-0.49953,0.00014,31.98397]
[1776938862293,36.02,77449.57,26.2,-0.49953,0.00014,31.98397]
[1776938862303,36.01,77449.57,26.2,-0.49953,0.00014,31.98397]
[1776938862930,36.01,77449.57,26.2,-0.49953,0.00014,31.98397]
[1776938863031,36.01,77449.57,26.2,-0.49953,0.00014,31.98397]
[1776938863412,36.01,77449.57,26.2,-0.49953,0.00014,31.98397]
[1776938863435,36.01,77449.57,26.2,-0.49953,0.00014,31.98397]
[1776938863928,36.01,77449.57,26.2,-0.49953,0.00014,31.98397]
[1776938869330,36.01,77445.614,26.2,-0.50008,0.00014,31.98236]
[1776938873334,36.01,77437.072,26.2,-0.50126,0.00014,31.97868]
[1776938874350,36.01,77439.612,26.2,-0.50091,0.00014,31.9798]
[1776938874616,36.01,77439.612,26.2,-0.50091,0.00014,31.9798]
[1776938874626,36.01,77439.612,26.2,-0.50091,0.00014,31.9798]
[1776938874936,36.01,77439.612,26.2,-0.50091,0.00014,31.9798]
[1776938875006,36.01,77439.612,26.2,-0.50091,0.00014,31.9798]
[1776938875541,36.01,77439.612,26.2,-0.50091,0.00014,31.9798]
[1776938876376,36.01,77438.29,26.2,-0.50109,0.00014,31.97922]
[1776938876951,36.01,77438.29,26.2,-0.50109,0.00014,31.97922]
[1776938877274,36.01,77438.29,26.2,-0.50109,0.00014,31.97922]
[1776938879339,36.01,77433.092,26.2,-0.50181,0.00014,31.97686]
[1776938881763,36.01,77431.128,26.2,-0.50208,0.00014,31.97595]
[1776938881833,36.01,77431.128,26.2,-0.50208,0.00014,31.97595]
[1776938882117,36.01,77431.128,26.2,-0.50208,0.00014,31.97595]
[1776938882171,36.01,77431.128,26.2,-0.50208,0.00014,31.97595]
[1776938882932,36.01,77423.302,26.2,-0.50316,0.00014,31.97215]
[1776938885954,36.01,77439.728,26.2,-0.50089,0.00014,31.97985]
[1776938890989,36.01,77440.934,26.2,-0.50072,0.00014,31.98038]
[1776938896061,36.01,77446.198,26.2,-0.5,0.00014,31.9826]
[1776938901095,36.01,77445.892,26.2,-0.50004,0.00014,31.98248]
[1776938903939,36.01,77446.428,26.2,-0.49996,0.00014,31.9827]
[1776938904224,36.01,77446.428,26.2,-0.49996,0.00014,31.9827]
[1776938904253,36.01,77446.428,26.2,-0.49996,0.00014,31.9827]
[1776938904742,36.01,77446.428,26.2,-0.49996,0.00014,31.9827]
[1776938907139,36.01,77458.428,26.2,-0.49831,0.00014,31.98737]
[1776938908312,36.01,77458.428,26.2,-0.49831,0.00014,31.98737]
[1776938908945,36.01,77459.156,26.2,-0.49821,0.00014,31.98763]
[1776938909063,36.01,77459.156,26.2,-0.49821,0.00014,31.98763]
[1776938909222,36.01,77459.156,26.2,-0.49821,0.00014,31.98763]
[1776938909447,36.01,77459.156,26.2,-0.49821,0.00014,31.98763]
[1776938909858,36.01,77459.156,26.2,-0.49821,0.00014,31.98763]
[1776938910161,36.01,77459.156,26.2,-0.49821,0.00014,31.98763]
[1776938910988,36.01,77459.156,26.2,-0.49821,0.00014,31.98763]
[1776938912177,36.01,77438.432,26.2,-0.50107,0.00014,31.97644]
[1776938917213,36.01,77437.43,26.2,-0.50121,0.00014,31.976]
[1776938920234,36.01,77429.922,26.2,-0.50225,0.00014,31.97254]
[1776938920954,36.01,77429.922,26.2,-0.50225,0.00014,31.97254]
[1776938921241,36.01,77429.922,26.2,-0.50225,0.00014,31.97254]
[1776938923897,36.01,77425.658,26.2,-0.50284,0.00014,31.97047]
[1776938924285,36.01,77425.658,26.2,-0.50284,0.00014,31.97047]
[1776938924286,36.01,77425.658,26.2,-0.50284,0.00014,31.97047]
[1776938924292,36.01,77425.658,26.2,-0.50284,0.00014,31.97047]
[1776938926387,36.01,77429.188,26.2,-0.50235,0.00014,31.97219]
[1776938926283,36.01,77416.628,26.2,-0.50408,0.00014,31.96588]
[1776938926500,36.01,77416.628,26.2,-0.50408,0.00014,31.96588]
[1776938926707,36.01,77416.628,26.2,-0.50408,0.00014,31.96588]
[1776938926795,36.01,77416.628,26.2,-0.50408,0.00014,31.96588]
[1776938927290,36.01,77416.628,26.2,-0.50408,0.00014,31.96588]
[1776938927553,36.01,77416.628,26.2,-0.50408,0.00014,31.96588]
[1776938927880,36.01,77416.628,26.2,-0.50408,0.00014,31.96588]
[1776938928015,36.01,77416.628,26.2,-0.50408,0.00014,31.96588]
[1776938928297,36.01,77416.628,26.2,-0.50409,0.00014,31.96588]
[1776938929394,36.01,77379.484,26.2,-0.50922,0.00014,31.94368]
[1776938930897,36.01,77379.484,26.2,-0.50922,0.00014,31.94368]
[1776938931318,36.01,77379.484,26.2,-0.50922,0.00014,31.94368]
[1776938932839,36.01,77379.484,26.2,-0.50922,0.00014,31.94368]
[1776938933389,36.01,77379.484,26.2,-0.50922,0.00014,31.94368]
[1776938933401,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938933425,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938934340,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938935584,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938935589,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938935645,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938935843,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938935907,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938935911,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938935970,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938936081,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938936142,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938936355,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938937362,36.01,77352.252,26.2,-0.51299,0.00014,31.92404]
[1776938938369,36.01,77336.554,26.2,-0.51516,0.00014,31.91143]
[1776938939376,36.01,77319.726,26.2,-0.51749,0.00014,31.89687]
[1776938942397,36.01,77318.124,26.2,-0.51771,0.00014,31.89543]
[1776938944411,36.01,77305.094,26.2,-0.51951,0.00014,31.88333]
[1776938946415,36.01,77297.402,26.2,-0.52057,0.00014,31.87589]
[1776938948417,36.01,77308.808,26.2,-0.51899,0.00014,31.88685]
[1776938949418,36.01,77319.972,26.2,-0.51745,0.00014,31.8971]
[1776938955343,36.02,77320.412,26.2,-0.51738,0.00014,31.89751]
[1776938956425,36.02,77326.632,26.2,-0.51652,0.00014,31.90301]
[1776938960287,36.02,77330.774,26.2,-0.51595,0.00014,31.90659]
[1776938960400,36.02,77330.774,26.2,-0.51595,0.00014,31.90659]
[1776938961126,36.02,77331.37,26.2,-0.51586,0.00014,31.9071]
[1776938963610,36.03,77335.966,26.2,-0.51523,0.00014,31.91098]
[1776938964717,36.03,77337.624,26.2,-0.515,0.00014,31.91236]
[1776938970439,36.03,77343.63,26.2,-0.51416,0.00014,31.91728]
[1776938975444,36.03,77341.784,26.2,-0.51442,0.00014,31.91295]
[1776938975448,36.03,77341.784,26.2,-0.51442,0.00014,31.91295]
[1776938980714,36.03,77340.822,26.2,-0.51455,0.00014,31.91217]
[1776938981934,36.04,77344.272,26.2,-0.51407,0.00014,31.91497]
[1776938981965,36.04,77344.272,26.2,-0.51407,0.00014,31.91497]
[1776938982406,36.04,77344.272,26.2,-0.51407,0.00014,31.91497]
[1776938984453,36.04,77350.566,26.2,-0.5132,0.00014,31.91995]
[1776938986707,36.04,77350.496,26.2,-0.51321,0.00014,31.91989]
[1776938986791,36.04,77350.496,26.2,-0.51321,0.00014,31.91989]
[1776938988463,36.04,77345.288,26.2,-0.51393,0.00014,31.91579]
[1776938994463,36.04,77344.04,26.2,-0.5141,0.00014,31.91479]
[1776938994467,36.04,77344.04,26.2,-0.5141,0.00014,31.91479]
[1776938994611,36.04,77344.04,26.2,-0.5141,0.00014,31.91479]
[1776938994618,36.04,77344.04,26.2,-0.5141,0.00014,31.91479]
[1776938994627,36.04,77344.04,26.2,-0.5141,0.00014,31.91479]
[1776938994679,36.04,77344.04,26.2,-0.5141,0.00014,31.91479]
[1776938995452,36.04,77344.04,26.2,-0.5141,0.00014,31.91479]
[1776938996465,36.04,77330.426,26.2,-0.51598,0.00014,31.9035]
[1776938999503,36.04,77331.596,26.2,-0.51582,0.00014,31.90451]
[1776939002471,36.04,77317.53,26.2,-0.51776,0.00014,31.89215]
[1776939005474,36.04,77310.734,26.2,-0.5187,0.00014,31.8859]
[1776939011480,36.03,77312.678,26.2,-0.51844,0.00014,31.88768]
[1776939014819,36.03,77316.586,26.2,-0.5179,0.00014,31.89126]
[1776939015484,36.03,77328.274,26.2,-0.51629,0.00014,31.90162]
[1776939016377,36.03,77328.274,26.2,-0.51629,0.00014,31.90162]
[1776939019489,36.03,77319.772,26.2,-0.51746,0.00014,31.89413]
[1776939024494,36.03,77314.748,26.2,-0.51816,0.00014,31.88958]
[1776939026496,36.03,77321.87,26.2,-0.51717,0.00014,31.896]
[1776939031501,36.03,77322.322,26.2,-0.51712,0.00014,31.89355]
[1776939036505,36.03,77321.996,26.2,-0.51716,0.00014,31.89326]
[1776939040509,36.03,77329.014,26.2,-0.51619,0.00014,31.8994]
[1776939041031,36.03,77329.014,26.2,-0.51619,0.00014,31.8994]
[1776939044513,36.03,77323.004,26.2,-0.51702,0.00014,31.89415]
[1776939048041,36.03,77319.158,26.2,-0.51755,0.00014,31.89073]
[1776939048115,36.03,77319.158,26.2,-0.51755,0.00014,31.89073]
[1776939048373,36.03,77319.158,26.2,-0.51755,0.00014,31.89073]
[1776939048385,36.03,77319.158,26.2,-0.51755,0.00014,31.89073]
[1776939048467,36.03,77319.158,26.2,-0.51756,0.00014,31.89072]
[1776939048962,36.03,77319.158,26.2,-0.51756,0.00014,31.89072]
[1776939049280,36.03,77319.158,26.2,-0.51756,0.00014,31.89072]
[1776939050164,36.02,77312.914,26.2,-0.51842,0.00014,31.88503]
[1776939051520,36.02,77306.868,26.2,-0.51926,0.00014,31.87937]
[1776939057213,36.02,77306.47,26.2,-0.51932,0.00014,31.87898]
[1776939062248,36.02,77306.524,26.2,-0.51931,0.00014,31.87902]
[1776939067283,36.01,77305.62,26.2,-0.51944,0.00014,31.87813]
[1776939069295,36.01,77302.362,26.2,-0.51989,0.00014,31.87501]
[1776939071311,36.01,77295.616,26.2,-0.52083,0.00014,31.86841]
[1776939072085,36.01,77295.616,26.2,-0.52083,0.00014,31.86841]
[1776939072283,36.01,77295.616,26.2,-0.52083,0.00014,31.86841]
[1776939072318,36.01,77295.616,26.2,-0.52083,0.00014,31.86841]
[1776939075339,36.01,77287.104,26.2,-0.522,0.00014,31.85986]
[1776939077384,36.01,77283.322,26.2,-0.52252,0.00014,31.85597]
[1776939080381,36.01,77281.394,26.2,-0.52279,0.00014,31.85397]
[1776939081381,36.02,77290.32,26.2,-0.52155,0.00014,31.86315]
[1776939083662,36.02,77287.48,26.2,-0.52194,0.00014,31.86028]
[1776939084443,36.02,77287.48,26.2,-0.52194,0.00014,31.86028]
[1776939084463,36.02,77287.48,26.2,-0.52194,0.00014,31.86028]
[1776939084499,36.02,77287.48,26.2,-0.52194,0.00014,31.86028]
[1776939084553,36.02,77286.274,26.2,-0.52211,0.00014,31.85905]
[1776939084560,36.02,77286.274,26.2,-0.52211,0.00014,31.85905]
[1776939085718,36.02,77286.274,26.2,-0.52211,0.00014,31.85905]
[1776939086297,36.02,77286.274,26.2,-0.52211,0.00014,31.85905]
[1776939086417,36.03,77286.274,26.2,-0.5221,0.00014,31.85911]
[1776939087516,36.03,77286.274,26.2,-0.52209,0.00014,31.85911]
[1776939089438,36.04,77326.504,26.2,-0.51653,0.00014,31.89725]
[1776939090299,36.04,77326.504,26.2,-0.51653,0.00014,31.89725]
[1776939094413,36.04,77323.842,26.2,-0.5169,0.00014,31.89209]
[1776939094473,36.04,77323.842,26.2,-0.5169,0.00014,31.89209]
[1776939099508,36.04,77325.042,26.2,-0.51673,0.00014,31.89316]
[1776939102529,36.05,77316.464,26.2,-0.51791,0.00014,31.8855]
[1776939104739,36.05,77316.14,26.2,-0.51796,0.00014,31.88521]
[1776939105550,36.05,77316.14,26.2,-0.51796,0.00014,31.88521]
[1776939108571,36.04,77322.69,26.2,-0.51705,0.00014,31.89109]
[1776939110898,36.04,77324.13,26.2,-0.51686,0.00014,31.89236]
[1776939111579,36.04,77323.0,26.2,-0.51701,0.00014,31.89136]
[1776939113581,36.04,77315.782,26.2,-0.51801,0.00014,31.88487]
[1776939115520,36.04,77311.584,26.2,-0.51859,0.00014,31.88101]
[1776939115831,36.04,77311.584,26.2,-0.51859,0.00014,31.88101]
[1776939115839,36.04,77311.584,26.2,-0.51859,0.00014,31.88101]
[1776939121232,36.05,77312.242,26.2,-0.51849,0.00014,31.88164]
[1776939121444,36.05,77312.242,26.2,-0.51849,0.00014,31.88164]
[1776939122594,36.05,77302.874,26.2,-0.51979,0.00014,31.87282]
[1776939123591,36.05,77296.404,26.2,-0.52068,0.00014,31.86652]
[1776939124302,36.05,77296.404,26.2,-0.52068,0.00014,31.86652]
[1776939124331,36.05,77296.404,26.2,-0.52068,0.00014,31.86652]
[1776939124352,36.05,77296.404,26.2,-0.52068,0.00014,31.86652]
[1776939124390,36.05,77296.404,26.2,-0.52068,0.00014,31.86653]
[1776939124722,36.05,77296.404,26.2,-0.52068,0.00014,31.86653]
[1776939124751,36.05,77296.404,26.2,-0.52068,0.00014,31.86653]
[1776939124829,36.05,77296.404,26.2,-0.52068,0.00014,31.86653]
[1776939124988,36.05,77296.404,26.2,-0.52068,0.00014,31.86653]
[1776939125018,36.05,77296.404,26.2,-0.52068,0.00014,31.86653]
[1776939125036,36.05,77296.404,26.2,-0.52068,0.00014,31.86653]
[1776939125283,36.05,77296.404,26.2,-0.52068,0.00014,31.86653]
[1776939126594,36.05,77268.778,26.2,-0.5245,0.00014,31.83785]
[1776939129106,36.05,77263.078,26.2,-0.52528,0.00014,31.83158]
[1776939129999,36.05,77265.712,26.2,-0.52492,0.00014,31.83449]
[1776939130598,36.05,77276.154,26.2,-0.52348,0.00014,31.8458]
[1776939130764,36.05,77276.154,26.2,-0.52348,0.00014,31.8458]
[1776939137074,36.05,77266.83,26.2,-0.52476,0.00014,31.83573]
[1776939139607,36.06,77256.646,26.2,-0.52617,0.00014,31.82436]
[1776939144162,36.06,77259.128,26.2,-0.52582,0.00014,31.82718]
[1776939144612,36.06,77260.734,26.2,-0.5256,0.00014,31.82899]
[1776939146614,36.06,77253.44,26.2,-0.52661,0.00014,31.82072]
[1776939151619,36.06,77249.304,26.2,-0.52718,0.00014,31.81312]
[1776939153364,36.06,77253.288,26.2,-0.52663,0.00014,31.81773]
[1776939153465,36.06,77253.288,26.2,-0.52662,0.00014,31.81773]
[1776939155675,36.07,77257.676,26.2,-0.52602,0.00014,31.82274]
[1776939156624,36.07,77258.612,26.2,-0.52589,0.00014,31.8238]
[1776939159793,36.07,77258.044,26.2,-0.52596,0.00014,31.82317]
[1776939160628,36.07,77259.582,26.2,-0.52575,0.00014,31.82491]
[1776939162630,36.07,77268.004,26.2,-0.52459,0.00014,31.83425]
[1776939162932,36.07,77268.004,26.2,-0.52459,0.00014,31.83425]
[1776939164746,36.07,77275.232,26.2,-0.52359,0.00014,31.84205]
[1776939165407,36.07,77275.232,26.2,-0.52359,0.00014,31.84205]
[1776939166634,36.07,77268.9,26.2,-0.52446,0.00014,31.83524]
[1776939171640,36.07,77263.986,26.2,-0.52514,0.00014,31.82985]
[1776939176645,36.08,77267.508,26.2,-0.52465,0.00014,31.83374]
[1776939181650,36.08,77268.862,26.2,-0.52446,0.00014,31.83523]
[1776939186656,36.08,77267.8,26.2,-0.52461,0.00014,31.83407]
[1776939188658,36.08,77251.272,26.2,-0.52689,0.00014,31.81549]
[1776939193663,36.08,77246.836,26.2,-0.5275,0.00014,31.81035]
[1776939195665,36.08,77257.074,26.2,-0.52608,0.00014,31.82216]
[1776939197667,36.08,77266.902,26.2,-0.52472,0.00014,31.83312]
[1776939200467,36.08,77266.144,26.2,-0.52483,0.00014,31.83229]
[1776939200559,36.08,77266.144,26.2,-0.52483,0.00014,31.8323]
[1776939201671,36.08,77256.278,26.2,-0.52619,0.00014,31.82127]
[1776939203350,36.09,77254.692,26.2,-0.52641,0.00014,31.81947]
[1776939203602,36.09,77254.692,26.2,-0.52641,0.00014,31.81947]
[1776939205610,36.09,77254.744,26.2,-0.5264,0.00014,31.81953]
[1776939205654,36.09,77254.744,26.2,-0.5264,0.00014,31.81954]
[1776939210680,36.09,77250.158,26.2,-0.52703,0.00014,31.81428]
[1776939211801,36.09,77250.182,26.2,-0.52703,0.00014,31.81146]
[1776939212590,36.09,77250.182,26.2,-0.52703,0.00014,31.81146]
[1776939215685,36.09,77243.628,26.2,-0.52793,0.00014,31.8038]
[1776939220414,36.1,77243.678,26.2,-0.52792,0.00014,31.80388]
[1776939220794,36.1,77243.678,26.2,-0.52792,0.00014,31.80389]
[1776939221218,36.1,77243.678,26.2,-0.52792,0.00014,31.80389]
[1776939221315,36.1,77243.678,26.2,-0.52792,0.00014,31.80389]
[1776939221330,36.1,77243.678,26.2,-0.52792,0.00014,31.80389]
[1776939221692,36.1,77237.322,26.2,-0.52879,0.00014,31.79629]
[1776939227409,36.1,77234.59,26.2,-0.52916,0.00014,31.79301]
[1776939228512,36.1,77234.59,26.2,-0.52916,0.00014,31.79301]
[1776939232089,36.11,77231.85,26.2,-0.52954,0.00014,31.78968]
[1776939237479,36.11,77235.068,26.2,-0.52909,0.00014,31.79364]
[1776939240348,36.11,77234.948,26.2,-0.5291,0.00014,31.7935]
[1776939241222,36.11,77234.948,26.2,-0.5291,0.00014,31.79351]
[1776939241507,36.11,77234.948,26.2,-0.5291,0.00014,31.79351]
[1776939243521,36.11,77227.502,26.2,-0.53013,0.00014,31.78437]
[1776939243789,36.11,77227.502,26.2,-0.53013,0.00014,31.78437]
[1776939250570,36.12,77223.378,26.2,-0.53069,0.00014,31.77924]
[1776939251757,36.12,77223.876,26.2,-0.53062,0.00014,31.77988]
[1776939255605,36.12,77217.188,26.2,-0.53154,0.00014,31.77141]
[1776939260640,36.13,77216.798,26.2,-0.53158,0.00014,31.77094]
[1776939262353,36.13,77216.82,26.2,-0.53158,0.00014,31.77098]
[1776939262472,36.13,77216.82,26.2,-0.53158,0.00014,31.77098]
[1776939262790,36.13,77216.82,26.2,-0.53158,0.00014,31.77099]
[1776939262892,36.13,77216.82,26.2,-0.53158,0.00014,31.77099]
[1776939263025,36.13,77216.82,26.2,-0.53158,0.00014,31.77099]
[1776939263091,36.13,77216.82,26.2,-0.53158,0.00014,31.77099]
[1776939264571,36.13,77216.82,26.2,-0.53158,0.00014,31.77099]
[1776939264625,36.13,77216.82,26.2,-0.53158,0.00014,31.77099]
[1776939264635,36.13,77216.82,26.2,-0.53158,0.00014,31.77099]
[1776939264920,36.13,77216.82,26.2,-0.53158,0.00014,31.77099]
[1776939265021,36.13,77216.82,26.2,-0.53158,0.00014,31.77099]
[1776939266250,36.15,77216.82,26.2,-0.53156,0.00014,31.77113]
[1776939266684,36.15,77216.82,26.2,-0.53155,0.00014,31.77114]
[1776939268699,36.15,77232.726,26.2,-0.52936,0.00014,31.79108]
[1776939273732,36.16,77235.01,26.2,-0.52904,0.00014,31.79106]
[1776939274612,36.16,77235.01,26.2,-0.52904,0.00014,31.79106]
[1776939274618,36.16,77235.01,26.2,-0.52904,0.00014,31.79106]
[1776939274740,36.16,77235.01,26.2,-0.52904,0.00014,31.79107]
[1776939280068,36.16,77239.86,26.2,-0.52837,0.00014,31.79693]
[1776939280758,36.16,77242.562,26.2,-0.528,0.00014,31.80015]
[1776939281410,36.16,77242.562,26.2,-0.528,0.00014,31.80015]
[1776939282760,36.16,77250.214,26.2,-0.52694,0.00014,31.80911]
[1776939287765,36.17,77250.992,26.2,-0.52683,0.00014,31.81003]
[1776939291639,36.17,77254.334,26.2,-0.52637,0.00014,31.81386]
[1776939291705,36.17,77254.334,26.2,-0.52637,0.00014,31.81386]
[1776939293771,36.17,77244.288,26.2,-0.52775,0.00014,31.80223]
[1776939298776,36.17,77244.512,26.2,-0.52772,0.00014,31.8025]
[1776939301118,36.17,77246.714,26.2,-0.52741,0.00014,31.80509]
[1776939301279,36.17,77246.714,26.2,-0.52741,0.00014,31.80509]
[1776939301471,36.17,77246.714,26.2,-0.52741,0.00014,31.80509]
[1776939301527,36.17,77246.714,26.2,-0.52741,0.00014,31.80509]
[1776939301941,36.17,77246.714,26.2,-0.52741,0.00014,31.80509]
[1776939302780,36.17,77238.604,26.2,-0.52853,0.00014,31.79549]
[1776939303229,36.17,77238.604,26.2,-0.52853,0.00014,31.79549]
[1776939303781,36.17,77243.916,26.2,-0.5278,0.00014,31.80181]
[1776939303977,36.17,77243.916,26.2,-0.5278,0.00014,31.80181]
[1776939304782,36.17,77253.92,26.2,-0.52642,0.00014,31.81342]
[1776939306784,36.17,77260.486,26.2,-0.52552,0.00014,31.82083]
[1776939311789,36.17,77260.164,26.2,-0.52556,0.00014,31.82048]
[1776939315793,36.17,77267.158,26.2,-0.5246,0.00014,31.82821]
[1776939318948,36.17,77269.434,26.2,-0.52428,0.00014,31.83068]
[1776939320359,36.17,77270.52,26.2,-0.52413,0.00014,31.83185]
[1776939320689,36.17,77270.52,26.2,-0.52413,0.00014,31.83185]
[1776939321316,36.18,77270.52,26.2,-0.52413,0.00014,31.83185]
[1776939321416,36.18,77270.52,26.2,-0.52413,0.00014,31.83185]
[1776939321532,36.18,77270.52,26.2,-0.52413,0.00014,31.83185]
[1776939321732,36.18,77270.52,26.2,-0.52413,0.00014,31.83185]
[1776939321800,36.18,77284.792,26.2,-0.52217,0.00014,31.84686]
[1776939322035,36.18,77284.792,26.2,-0.52217,0.00014,31.84686]
[1776939322801,36.18,77291.45,26.2,-0.52125,0.00014,31.8536]
[1776939324326,36.18,77292.51,26.2,-0.5211,0.00014,31.85466]
[1776939324803,36.18,77295.726,26.2,-0.52066,0.00014,31.85784]
[1776939325245,36.18,77295.726,26.2,-0.52066,0.00014,31.85784]
[1776939325594,36.18,77295.726,26.2,-0.52066,0.00014,31.85784]
[1776939326805,36.18,77288.594,26.2,-0.52164,0.00014,31.85074]
[1776939327123,36.18,77288.594,26.2,-0.52164,0.00014,31.85074]
[1776939327802,36.18,77288.594,26.2,-0.52164,0.00014,31.85074]
[1776939329508,36.18,77289.318,26.2,-0.52154,0.00014,31.85148]
[1776939329914,36.18,77289.318,26.2,-0.52154,0.00014,31.85148]
[1776939333351,36.18,77290.924,26.2,-0.52132,0.00014,31.85026]
[1776939333812,36.18,77291.796,26.2,-0.5212,0.00014,31.85113]
[1776939334466,36.18,77291.796,26.2,-0.5212,0.00014,31.85113]
[1776939335814,36.18,77300.036,26.2,-0.52006,0.00014,31.85922]
[1776939336165,36.18,77300.036,26.2,-0.52006,0.00014,31.85922]
[1776939338133,36.19,77294.706,26.2,-0.52079,0.00014,31.85402]
[1776939338150,36.19,77294.706,26.2,-0.52079,0.00014,31.85402]
[1776939338204,36.19,77294.706,26.2,-0.52079,0.00014,31.85402]
[1776939338298,36.19,77294.706,26.2,-0.52079,0.00014,31.85402]
[1776939338299,36.19,77294.706,26.2,-0.52079,0.00014,31.85402]
[1776939338333,36.19,77294.706,26.2,-0.52079,0.00014,31.85402]
[1776939338554,36.19,77294.706,26.2,-0.52079,0.00014,31.85402]
[1776939338752,36.19,77294.706,26.2,-0.52079,0.00014,31.85402]
[1776939338754,36.19,77294.706,26.2,-0.52079,0.00014,31.85402]
[1776939339818,36.19,77280.506,26.2,-0.52275,0.00014,31.83964]
[1776939340819,36.19,77274.33,26.2,-0.5236,0.00014,31.83315]
[1776939341312,36.19,77274.33,26.2,-0.5236,0.00014,31.83315]
[1776939342693,36.19,77276.378,26.2,-0.52332,0.00014,31.83532]
[1776939345081,36.19,77272.386,26.2,-0.52387,0.00014,31.83108]
[1776939345213,36.19,77272.386,26.2,-0.52387,0.00014,31.83108]
[1776939345335,36.19,77272.386,26.2,-0.52387,0.00014,31.83108]
[1776939346826,36.19,77287.71,26.2,-0.52176,0.00014,31.84704]
[1776939347435,36.19,77287.71,26.2,-0.52176,0.00014,31.84704]
[1776939347496,36.19,77287.71,26.2,-0.52176,0.00014,31.84704]
[1776939347696,36.19,77287.71,26.2,-0.52175,0.00014,31.84705]
[1776939348828,36.19,77294.402,26.2,-0.52083,0.00014,31.85374]
[1776939353836,36.19,77304.59,26.2,-0.51943,0.00014,31.86361]
[1776939358841,36.19,77309.35,26.2,-0.51877,0.00014,31.86808]
[1776939359256,36.19,77309.35,26.2,-0.51877,0.00014,31.86808]
[1776939360574,36.19,77309.342,26.2,-0.51877,0.00014,31.86808]
[1776939365848,36.19,77305.422,26.2,-0.51931,0.00014,31.8644]
[1776939369167,36.19,77305.812,26.2,-0.51926,0.00014,31.86477]
[1776939372856,36.2,77296.962,26.2,-0.52047,0.00014,31.85628]
[1776939377861,36.2,77295.77,26.2,-0.52063,0.00014,31.85513]
[1776939378826,36.2,77295.77,26.2,-0.52063,0.00014,31.85513]
[1776939378862,36.2,77295.878,26.2,-0.52062,0.00014,31.85524]
[1776939380714,36.2,77295.524,26.2,-0.52067,0.00014,31.85489]
[1776939380727,36.2,77295.524,26.2,-0.52067,0.00014,31.85489]
[1776939380921,36.2,77295.524,26.2,-0.52067,0.00014,31.8549]
[1776939381333,36.2,77295.524,26.2,-0.52067,0.00014,31.8549]
[1776939382238,36.2,77291.844,26.2,-0.52117,0.00014,31.85126]
[1776939382978,36.2,77287.262,26.2,-0.5218,0.00014,31.84666]
[1776939383867,36.2,77279.208,26.2,-0.52291,0.00014,31.83837]
[1776939389542,36.21,77277.712,26.2,-0.52311,0.00014,31.83681]
[1776939394881,36.21,77280.158,26.2,-0.52278,0.00014,31.83653]
[1776939396254,36.21,77280.158,26.2,-0.52278,0.00014,31.83653]
[1776939399529,36.21,77280.71,26.2,-0.5227,0.00014,31.83711]
[1776939400231,36.21,77280.71,26.2,-0.5227,0.00014,31.83711]
[1776939401210,36.21,77280.71,26.2,-0.5227,0.00014,31.83711]
[1776939402118,36.21,77280.71,26.2,-0.5227,0.00014,31.83711]
[1776939402123,36.21,77280.71,26.2,-0.5227,0.00014,31.83711]
[1776939402223,36.21,77280.71,26.2,-0.5227,0.00014,31.83711]
[1776939404647,36.21,77289.7,26.2,-0.52146,0.00014,31.8463]
[1776939405426,36.21,77289.7,26.2,-0.52146,0.00014,31.8463]
[1776939409352,36.21,77288.43,26.2,-0.52163,0.00014,31.84504]
[1776939413329,36.22,77290.058,26.2,-0.52141,0.00014,31.84669]
[1776939413399,36.22,77290.058,26.2,-0.52141,0.00014,31.84669]
[1776939414213,36.22,77290.058,26.2,-0.52141,0.00014,31.84669]
[1776939416730,36.21,77296.49,26.2,-0.52052,0.00014,31.85305]
[1776939421622,36.21,77299.43,26.2,-0.52012,0.00014,31.8559]
[1776939423780,36.21,77290.452,26.2,-0.52135,0.00014,31.84707]
[1776939424833,36.21,77290.452,26.2,-0.52135,0.00014,31.84707]
[1776939425718,36.21,77285.568,26.2,-0.52203,0.00014,31.84214]
[1776939429420,36.22,77285.356,26.2,-0.52205,0.00014,31.84193]
[1776939430298,36.22,77285.356,26.2,-0.52205,0.00014,31.84193]
[1776939433154,36.22,77285.924,26.2,-0.52197,0.00014,31.84252]
[1776939435931,36.22,77282.198,26.2,-0.52248,0.00014,31.8387]
[1776939435936,36.22,77282.198,26.2,-0.52248,0.00014,31.8387]
[1776939436372,36.22,77282.198,26.2,-0.52248,0.00014,31.8387]
[1776939437382,36.22,77282.198,26.2,-0.52248,0.00014,31.83871]
[1776939437438,36.22,77282.198,26.2,-0.52248,0.00014,31.83871]
[1776939437788,36.22,77282.198,26.2,-0.52248,0.00014,31.83871]
[1776939438002,36.22,77282.198,26.2,-0.52248,0.00014,31.83871]
[1776939438036,36.22,77282.198,26.2,-0.52248,0.00014,31.83871]
[1776939443213,36.22,77279.94,26.2,-0.52279,0.00014,31.83638]
[1776939443230,36.22,77279.94,26.2,-0.52279,0.00014,31.83638]
[1776939443908,36.22,77279.94,26.2,-0.52279,0.00014,31.83638]
[1776939444231,36.22,77279.94,26.2,-0.52279,0.00014,31.83638]
[1776939448025,36.22,77285.582,26.2,-0.52201,0.00014,31.8422]
[1776939452165,36.23,77284.444,26.2,-0.52217,0.00014,31.8382]
[1776939454938,36.23,77291.664,26.2,-0.52118,0.00014,31.84549]
[1776939456064,36.23,77292.692,26.2,-0.52104,0.00014,31.84652]
[1776939456973,36.23,77292.536,26.2,-0.52106,0.00014,31.84637]
[1776939460166,36.23,77291.61,26.2,-0.52118,0.00014,31.84545]
[1776939461978,36.23,77299.204,26.2,-0.52014,0.00014,31.85291]
[1776939462416,36.23,77299.204,26.2,-0.52014,0.00014,31.85291]
[1776939462432,36.23,77299.204,26.2,-0.52014,0.00014,31.85291]
[1776939467620,36.24,77303.126,26.2,-0.51959,0.00014,31.8567]
[1776939469824,36.24,77301.092,26.2,-0.51987,0.00014,31.85476]
[1776939474991,36.24,77303.086,26.2,-0.5196,0.00014,31.85666]
[1776939475193,36.24,77303.086,26.2,-0.5196,0.00014,31.85666]
[1776939475992,36.24,77305.516,26.2,-0.51926,0.00014,31.85896]
[1776939476366,36.24,77305.516,26.2,-0.51926,0.00014,31.85896]
[1776939478070,36.24,77310.354,26.2,-0.5186,0.00014,31.86348]
[1776939481350,36.23,77310.792,26.2,-0.51854,0.00014,31.86387]
[1776939481727,36.23,77310.792,26.2,-0.51854,0.00014,31.86387]
[1776939483328,36.23,77304.896,26.2,-0.51935,0.00014,31.85836]
[1776939484000,36.23,77298.804,26.2,-0.52019,0.00014,31.85252]
[1776939484500,36.23,77298.804,26.2,-0.52019,0.00014,31.85252]
[1776939485001,36.23,77292.468,26.2,-0.52106,0.00014,31.8463]
[1776939485355,36.23,77292.468,26.2,-0.52106,0.00014,31.8463]
[1776939486002,36.23,77284.64,26.2,-0.52214,0.00014,31.83842]
[1776939488308,36.23,77282.228,26.2,-0.52247,0.00014,31.83594]
[1776939494013,36.23,77282.488,26.2,-0.52243,0.00014,31.83622]
[1776939496096,36.23,77282.796,26.2,-0.52239,0.00014,31.83654]
[1776939499018,36.24,77293.572,26.2,-0.52091,0.00014,31.84742]
[1776939504023,36.24,77291.09,26.2,-0.52124,0.00014,31.84497]
[1776939505394,36.24,77290.588,26.2,-0.52131,0.00014,31.84447]
[1776939506025,36.24,77289.948,26.2,-0.5214,0.00014,31.84383]
[1776939507436,36.24,77290.43,26.2,-0.52133,0.00014,31.84432]
[1776939509227,36.24,77294.516,26.2,-0.52077,0.00014,31.84838]
[1776939515253,36.25,77291.524,26.2,-0.52118,0.00014,31.84258]
[1776939521435,36.25,77295.246,26.2,-0.52067,0.00014,31.84628]
[1776939522041,36.25,77295.826,26.2,-0.52059,0.00014,31.84685]
[1776939522687,36.25,77295.826,26.2,-0.52059,0.00014,31.84685]
[1776939522786,36.25,77295.826,26.2,-0.52059,0.00014,31.84685]
[1776939528046,36.25,77295.412,26.2,-0.52064,0.00014,31.84646]
[1776939533052,36.26,77296.156,26.2,-0.52054,0.00014,31.8472]
[1776939534783,36.26,77296.156,26.2,-0.52054,0.00014,31.8472]
[1776939535975,36.26,77296.156,26.2,-0.52053,0.00014,31.8472]
[1776939539058,36.26,77304.508,26.2,-0.51938,0.00014,31.85525]
[1776939542415,36.26,77309.288,26.2,-0.51872,0.00014,31.85973]
[1776939547623,36.27,77317.512,26.2,-0.51759,0.00014,31.86725]
[1776939547761,36.27,77317.512,26.2,-0.51759,0.00014,31.86725]
[1776939547820,36.27,77317.512,26.2,-0.51759,0.00014,31.86726]
[1776939548358,36.27,77317.512,26.2,-0.51759,0.00014,31.86726]
[1776939551254,36.27,77321.014,26.2,-0.51711,0.00014,31.87037]
[1776939552725,36.27,77327.094,26.2,-0.51627,0.00014,31.87567]
[1776939557760,36.27,77328.79,26.2,-0.51604,0.00014,31.87713]
[1776939559432,36.27,77330.526,26.2,-0.5158,0.00014,31.87861]
[1776939559436,36.27,77330.526,26.2,-0.5158,0.00014,31.87861]
[1776939559505,36.27,77330.526,26.2,-0.5158,0.00014,31.87861]
[1776939559748,36.27,77330.526,26.2,-0.5158,0.00014,31.87861]
[1776939560677,36.27,77330.526,26.2,-0.5158,0.00014,31.87861]
[1776939561788,36.27,77342.11,26.2,-0.51421,0.00014,31.88818]
[1776939566823,36.27,77346.254,26.2,-0.51364,0.00014,31.89148]
[1776939570444,36.27,77346.782,26.2,-0.51356,0.00014,31.89189]
[1776939570465,36.27,77346.782,26.2,-0.51356,0.00014,31.89189]
[1776939571954,36.27,77346.782,26.2,-0.51356,0.00014,31.89189]
[1776939571959,36.27,77346.782,26.2,-0.51356,0.00014,31.89189]
[1776939572214,36.27,77346.782,26.2,-0.51357,0.00014,31.88905]
[1776939573871,36.27,77337.426,26.2,-0.51485,0.00014,31.88153]
[1776939574457,36.27,77337.426,26.2,-0.51485,0.00014,31.88153]
[1776939574471,36.27,77337.426,26.2,-0.51485,0.00014,31.88153]
[1776939576893,36.27,77344.562,26.2,-0.51387,0.00014,31.88729]
[1776939578243,36.27,77344.562,26.2,-0.51387,0.00014,31.88729]
[1776939578590,36.27,77344.562,26.2,-0.51387,0.00014,31.88729]
[1776939579836,36.27,77344.562,26.2,-0.51387,0.00014,31.88729]
[1776939579842,36.27,77344.562,26.2,-0.51387,0.00014,31.88729]
[1776939580211,36.27,77344.562,26.2,-0.51387,0.00014,31.88729]
[1776939580238,36.27,77344.562,26.2,-0.51387,0.00014,31.88729]
[1776939580730,36.27,77344.562,26.2,-0.51387,0.00014,31.88729]
[1776939581927,36.27,77362.39,26.2,-0.51142,0.00014,31.90086]
[1776939583714,36.27,77363.124,26.2,-0.51132,0.00014,31.90139]
[1776939583867,36.27,77363.124,26.2,-0.51132,0.00014,31.90139]
[1776939583883,36.27,77363.124,26.2,-0.51132,0.00014,31.90139]
[1776939583926,36.27,77363.124,26.2,-0.51132,0.00014,31.90139]
[1776939584299,36.27,77363.124,26.2,-0.51132,0.00014,31.9014]
[1776939586433,36.27,77358.444,26.2,-0.51196,0.00014,31.89796]
[1776939586594,36.27,77358.444,26.2,-0.51196,0.00014,31.89796]
[1776939588977,36.27,77340.076,26.2,-0.51449,0.00014,31.88369]
[1776939593122,36.27,77333.876,26.2,-0.51534,0.00014,31.87858]
[1776939599047,36.26,77331.8,26.2,-0.51563,0.00014,31.87682]
[1776939602771,36.26,77332.322,26.2,-0.51556,0.00014,31.87726]
[1776939602803,36.26,77332.322,26.2,-0.51556,0.00014,31.87726]
[1776939603124,36.26,77332.322,26.2,-0.51556,0.00014,31.87726]
[1776939603259,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939603955,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939604209,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939604232,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939604271,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939604291,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939604311,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939604323,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939604359,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939604382,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939604459,36.26,77331.374,26.2,-0.51569,0.00014,31.87646]
[1776939606102,36.26,77348.434,26.2,-0.51335,0.00014,31.89032]
[1776939608116,36.26,77340.444,26.2,-0.51445,0.00014,31.88397]
[1776939613142,36.26,77340.48,26.2,-0.51444,0.00014,31.884]
[1776939615255,36.26,77341.072,26.2,-0.51436,0.00014,31.88448]
[1776939619469,36.26,77347.368,26.2,-0.51349,0.00014,31.88949]
[1776939621595,36.26,77352.57,26.2,-0.51278,0.00014,31.89352]
[1776939621816,36.26,77352.57,26.2,-0.51278,0.00014,31.89352]
[1776939621984,36.26,77352.57,26.2,-0.51278,0.00014,31.89352]
[1776939622155,36.26,77352.57,26.2,-0.51278,0.00014,31.89352]
[1776939622343,36.26,77352.57,26.2,-0.51278,0.00014,31.89352]
[1776939627339,36.26,77360.068,26.2,-0.51175,0.00014,31.89915]
[1776939628157,36.26,77362.618,26.2,-0.5114,0.00014,31.90101]
[1776939629998,36.26,77363.158,26.2,-0.51132,0.00014,31.9014]
[1776939630010,36.26,77363.158,26.2,-0.51132,0.00014,31.9014]
[1776939630099,36.26,77363.158,26.2,-0.51132,0.00014,31.90141]
[1776939630419,36.26,77363.158,26.2,-0.51132,0.00014,31.90141]
[1776939630539,36.26,77363.158,26.2,-0.51132,0.00014,31.90141]
[1776939631162,36.26,77379.776,26.2,-0.50904,0.00014,31.91008]
[1776939633164,36.26,77389.018,26.2,-0.50777,0.00014,31.91603]
[1776939633398,36.26,77389.018,26.2,-0.50777,0.00014,31.91603]
[1776939637381,36.25,77396.888,26.2,-0.50669,0.00014,31.92084]
[1776939638387,36.25,77397.726,26.2,-0.50658,0.00014,31.92134]
[1776939644175,36.25,77401.68,26.2,-0.50604,0.00014,31.92365]
[1776939644459,36.25,77401.68,26.2,-0.50604,0.00014,31.92365]
[1776939646728,36.24,77403.962,26.2,-0.50573,0.00014,31.92496]
[1776939649573,36.24,77406.13,26.2,-0.50543,0.00014,31.92619]
[1776939652183,36.24,77399.446,26.2,-0.50635,0.00014,31.92234]
[1776939652775,36.24,77399.446,26.2,-0.50635,0.00014,31.92234]
[1776939654185,36.23,77392.72,26.2,-0.50728,0.00014,31.9183]
[1776939656545,36.23,77388.658,26.2,-0.50784,0.00014,31.91578]
[1776939656844,36.23,77388.658,26.2,-0.50784,0.00014,31.91578]
[1776939658189,36.23,77382.228,26.2,-0.50872,0.00014,31.91165]
[1776939660191,36.23,77368.52,26.2,-0.51061,0.00014,31.90234]
[1776939665196,36.23,77365.016,26.2,-0.51109,0.00014,31.89984]
[1776939670013,36.22,77369.528,26.2,-0.51048,0.00014,31.90304]
[1776939670039,36.22,77369.528,26.2,-0.51048,0.00014,31.90304]
[1776939675210,36.22,77369.868,26.2,-0.51043,0.00014,31.90327]
[1776939676478,36.22,77370.406,26.2,-0.51036,0.00014,31.90364]
[1776939676519,36.22,77370.406,26.2,-0.51036,0.00014,31.90364]
[1776939676715,36.22,77370.406,26.2,-0.51036,0.00014,31.90364]
[1776939679214,36.21,77362.206,26.2,-0.51149,0.00014,31.89779]
[1776939682983,36.21,77362.59,26.2,-0.51144,0.00014,31.89807]
[1776939683056,36.21,77362.59,26.2,-0.51144,0.00014,31.89807]
[1776939683315,36.21,77362.59,26.2,-0.51144,0.00014,31.89807]
[1776939684219,36.21,77353.722,26.2,-0.51266,0.00014,31.89146]
[1776939685201,36.21,77353.722,26.2,-0.51266,0.00014,31.89146]
[1776939690430,36.21,77349.142,26.2,-0.51329,0.00014,31.88793]
[1776939690454,36.21,77349.142,26.2,-0.51329,0.00014,31.88793]
[1776939690460,36.21,77349.142,26.2,-0.51329,0.00014,31.88793]
[1776939690489,36.21,77349.142,26.2,-0.51329,0.00014,31.88793]
[1776939691018,36.21,77349.142,26.2,-0.51329,0.00014,31.88793]
[1776939691215,36.21,77349.142,26.2,-0.51329,0.00014,31.88793]
[1776939691226,36.21,77349.156,26.2,-0.51329,0.00014,31.8851]
[1776939691719,36.21,77349.156,26.2,-0.51329,0.00014,31.8851]
[1776939691740,36.21,77349.156,26.2,-0.51329,0.00014,31.8851]
[1776939692227,36.21,77363.276,26.2,-0.51135,0.00014,31.89572]
[1776939697232,36.21,77362.472,26.2,-0.51146,0.00014,31.89513]
[1776939702237,36.21,77361.174,26.2,-0.51164,0.00014,31.89418]
[1776939707242,36.21,77362.53,26.2,-0.51145,0.00014,31.89517]
[1776939710282,36.21,77362.772,26.2,-0.51142,0.00014,31.89535]
[1776939713956,36.21,77362.512,26.2,-0.51146,0.00014,31.89515]
[1776939713972,36.21,77362.512,26.2,-0.51146,0.00014,31.89515]
[1776939714534,36.21,77362.512,26.2,-0.51146,0.00014,31.89515]
[1776939714813,36.21,77362.512,26.2,-0.51146,0.00014,31.89515]
[1776939715889,36.2,77368.644,26.2,-0.51061,0.00014,31.89955]
[1776939716832,36.2,77368.644,26.2,-0.51061,0.00014,31.89955]
[1776939718899,36.2,77368.644,26.2,-0.51061,0.00014,31.89954]
[1776939719257,36.2,77392.88,26.2,-0.50728,0.00014,31.91553]
[1776939721608,36.2,77394.726,26.2,-0.50702,0.00014,31.91665]
[1776939722872,36.2,77394.726,26.2,-0.50703,0.00014,31.91665]
[1776939724952,36.19,77387.742,26.2,-0.50799,0.00014,31.91232]
[1776939729987,36.19,77383.826,26.2,-0.50853,0.00014,31.9098]
[1776939733363,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939733425,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939733642,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939733894,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939733980,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939734216,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939734220,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939734377,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939734434,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939734893,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939735931,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939736144,36.19,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939736161,36.18,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939736674,36.18,77383.72,26.2,-0.50855,0.00014,31.90973]
[1776939737276,36.18,77376.696,26.2,-0.50952,0.00014,31.90508]
[1776939739053,36.18,77389.382,26.2,-0.50777,0.00014,31.91334]
[1776939739440,36.18,77389.382,26.2,-0.50777,0.00014,31.91334]
[1776939741934,36.18,77391.674,26.2,-0.50746,0.00014,31.91476]
[1776939742811,36.18,77391.674,26.2,-0.50746,0.00014,31.91476]
[1776939748116,36.17,77391.55,26.2,-0.50748,0.00014,31.91468]
[1776939753151,36.17,77390.138,26.2,-0.50768,0.00014,31.91096]
[1776939756577,36.17,77392.002,26.2,-0.50742,0.00014,31.91211]
[1776939756604,36.17,77392.002,26.2,-0.50742,0.00014,31.91211]
[1776939757179,36.17,77392.002,26.2,-0.50742,0.00014,31.91211]
[1776939758186,36.16,77384.03,26.2,-0.50852,0.00014,31.90706]
[1776939763221,36.16,77379.076,26.2,-0.50921,0.00014,31.9038]
[1776939768256,36.16,77377.51,26.2,-0.50943,0.00014,31.90275]
[1776939773291,36.15,77376.12,26.2,-0.50962,0.00014,31.9018]
[1776939777654,36.15,77377.976,26.2,-0.50937,0.00014,31.90305]
[1776939777700,36.15,77377.976,26.2,-0.50937,0.00014,31.90305]
[1776939777763,36.15,77377.976,26.2,-0.50937,0.00014,31.90305]
[1776939780318,36.14,77371.178,26.2,-0.51031,0.00014,31.89839]
[1776939780731,36.14,77371.178,26.2,-0.51031,0.00014,31.89839]
[1776939780811,36.14,77371.178,26.2,-0.51031,0.00014,31.89839]
[1776939780945,36.14,77371.178,26.2,-0.51031,0.00014,31.89839]
[1776939781130,36.14,77371.178,26.2,-0.51031,0.00014,31.89839]
[1776939781174,36.14,77371.178,26.2,-0.51031,0.00014,31.89839]
[1776939781217,36.14,77371.178,26.2,-0.51031,0.00014,31.89839]
[1776939783320,36.14,77345.288,26.2,-0.51388,0.00014,31.87906]
[1776939784080,36.14,77345.288,26.2,-0.51388,0.00014,31.87906]
[1776939789327,36.15,77341.498,26.2,-0.5144,0.00014,31.87602]
[1776939789823,36.15,77341.498,26.2,-0.5144,0.00014,31.87602]
[1776939789857,36.15,77341.498,26.2,-0.5144,0.00014,31.87602]
[1776939790021,36.15,77341.498,26.2,-0.5144,0.00014,31.87602]
[1776939791329,36.15,77334.044,26.2,-0.51543,0.00014,31.86987]
[1776939793331,36.14,77324.794,26.2,-0.51671,0.00014,31.86195]
[1776939797558,36.14,77323.132,26.2,-0.51694,0.00014,31.86049]
[1776939797573,36.14,77323.132,26.2,-0.51694,0.00014,31.86049]
[1776939798499,36.14,77322.98,26.2,-0.51696,0.00014,31.86036]
[1776939798522,36.14,77322.98,26.2,-0.51696,0.00014,31.86036]
[1776939801339,36.14,77316.334,26.2,-0.51787,0.00014,31.85441]
[1776939802836,36.14,77314.95,26.2,-0.51807,0.00014,31.85315]
[1776939808345,36.14,77314.288,26.2,-0.51816,0.00014,31.85254]
[1776939813350,36.13,77312.9,26.2,-0.51836,0.00014,31.8484]
[1776939814838,36.13,77312.596,26.2,-0.5184,0.00014,31.84812]
[1776939814860,36.13,77312.596,26.2,-0.5184,0.00014,31.84812]
[1776939815096,36.13,77312.596,26.2,-0.5184,0.00014,31.84812]
[1776939815713,36.13,77312.596,26.2,-0.5184,0.00014,31.84812]
[1776939816353,36.13,77326.208,26.2,-0.51652,0.00014,31.86031]
[1776939817354,36.14,77334.196,26.2,-0.51542,0.00014,31.86713]
[1776939822359,36.14,77334.346,26.2,-0.5154,0.00014,31.86726]
[1776939822846,36.14,77334.346,26.2,-0.5154,0.00014,31.86726]
[1776939826632,36.14,77333.702,26.2,-0.51548,0.00014,31.86673]
[1776939829749,36.14,77335.892,26.2,-0.51518,0.00014,31.86856]
[1776939833025,36.14,77335.274,26.2,-0.51526,0.00014,31.86805]
[1776939833247,36.14,77335.274,26.2,-0.51526,0.00014,31.86805]
[1776939835136,36.15,77334.642,26.2,-0.51535,0.00014,31.86753]
[1776939835968,36.15,77334.642,26.2,-0.51535,0.00014,31.86753]
[1776939838786,36.15,77333.682,26.2,-0.51548,0.00014,31.86673]
[1776939843905,36.15,77334.22,26.2,-0.5154,0.00014,31.86719]
[1776939844412,36.15,77334.04,26.2,-0.51543,0.00014,31.86704]
[1776939845637,36.15,77330.616,26.2,-0.5159,0.00014,31.86415]
[1776939847300,36.15,77330.47,26.2,-0.51592,0.00014,31.86402]
[1776939852389,36.15,77325.796,26.2,-0.51656,0.00014,31.86001]
[1776939856389,36.15,77329.536,26.2,-0.51605,0.00014,31.86323]
[1776939856544,36.16,77329.56,26.2,-0.51604,0.00014,31.86326]
[1776939856562,36.16,77329.56,26.2,-0.51604,0.00014,31.86326]
[1776939856624,36.16,77329.56,26.2,-0.51604,0.00014,31.86326]
[1776939856661,36.16,77329.56,26.2,-0.51604,0.00014,31.86326]
[1776939856688,36.16,77329.56,26.2,-0.51604,0.00014,31.86326]
[1776939856974,36.16,77329.56,26.2,-0.51604,0.00014,31.86326]
[1776939856983,36.16,77329.56,26.2,-0.51604,0.00014,31.86326]
[1776939857083,36.16,77329.56,26.2,-0.51604,0.00014,31.86326]
[1776939858068,36.16,77329.722,26.2,-0.51602,0.00014,31.8634]
[1776939859395,36.16,77337.506,26.2,-0.51495,0.00014,31.86994]
[1776939864400,36.16,77335.96,26.2,-0.51516,0.00014,31.86866]
[1776939865342,36.16,77335.96,26.2,-0.51516,0.00014,31.86866]
[1776939870406,36.16,77340.27,26.2,-0.51456,0.00014,31.87221]
[1776939872860,36.16,77339.978,26.2,-0.5146,0.00014,31.86913]
[1776939872991,36.16,77339.978,26.2,-0.5146,0.00014,31.86913]
[1776939873197,36.16,77339.978,26.2,-0.5146,0.00014,31.86913]
[1776939873568,36.16,77339.978,26.2,-0.5146,0.00014,31.86913]
[1776939879415,36.16,77340.95,26.2,-0.51447,0.00014,31.86993]
[1776939882474,36.16,77342.47,26.2,-0.51426,0.00014,31.87116]
[1776939888098,36.17,77341.13,26.2,-0.51444,0.00014,31.87008]
[1776939889041,36.17,77341.13,26.2,-0.51444,0.00014,31.87008]
[1776939889644,36.17,77341.13,26.2,-0.51444,0.00014,31.87008]
[1776939890038,36.17,77341.13,26.2,-0.51444,0.00014,31.87008]
[1776939890419,36.17,77341.13,26.2,-0.51444,0.00014,31.87008]
[1776939896432,36.17,77341.708,26.2,-0.51436,0.00014,31.87055]
[1776939898153,36.17,77341.708,26.2,-0.51436,0.00014,31.87055]
[1776939903041,36.17,77342.944,26.2,-0.51419,0.00014,31.87155]
[1776939905217,36.17,77349.504,26.2,-0.51328,0.00014,31.87675]
[1776939906181,36.17,77349.504,26.2,-0.51328,0.00014,31.87675]
[1776939906195,36.17,77349.504,26.2,-0.51328,0.00014,31.87675]
[1776939911259,36.17,77352.95,26.2,-0.51281,0.00014,31.87941]
[1776939913302,36.17,77352.904,26.2,-0.51281,0.00014,31.87938]
[1776939913451,36.17,77352.904,26.2,-0.51281,0.00014,31.87938]
[1776939919316,36.17,77353.084,26.2,-0.51279,0.00014,31.87951]
[1776939919457,36.17,77353.084,26.2,-0.51279,0.00014,31.87951]
[1776939925358,36.17,77352.31,26.2,-0.51289,0.00014,31.87892]
[1776939930469,36.17,77351.346,26.2,-0.51303,0.00014,31.87818]
[1776939930892,36.17,77351.346,26.2,-0.51303,0.00014,31.87818]
[1776939931400,36.17,77351.346,26.2,-0.51303,0.00014,31.87534]
[1776939934421,36.17,77358.114,26.2,-0.51209,0.00014,31.88048]
[1776939938448,36.17,77365.716,26.2,-0.51105,0.00014,31.88604]
[1776939942059,36.17,77365.244,26.2,-0.51111,0.00014,31.8857]
[1776939942478,36.17,77365.244,26.2,-0.51111,0.00014,31.8857]
[1776939942529,36.17,77365.244,26.2,-0.51111,0.00014,31.8857]
[1776939943482,36.17,77377.444,26.2,-0.50943,0.00014,31.89419]
[1776939944131,36.17,77377.444,26.2,-0.50943,0.00014,31.89419]
[1776939945484,36.17,77390.068,26.2,-0.50769,0.00014,31.90238]
[1776939950489,36.16,77387.584,26.2,-0.50804,0.00014,31.90081]
[1776939955494,36.16,77386.504,26.2,-0.50819,0.00014,31.90012]
[1776939960499,36.16,77387.732,26.2,-0.50802,0.00014,31.9009]
[1776939961376,36.16,77387.732,26.2,-0.50802,0.00014,31.9009]
[1776939961467,36.16,77387.732,26.2,-0.50802,0.00014,31.90089]
[1776939961873,36.16,77387.732,26.2,-0.50802,0.00014,31.90089]
[1776939962501,36.15,77384.254,26.2,-0.5085,0.00014,31.89867]
[1776939963036,36.15,77384.254,26.2,-0.5085,0.00014,31.89867]
[1776939966505,36.15,77377.998,26.2,-0.50937,0.00014,31.89454]
[1776939969666,36.15,77377.412,26.2,-0.50945,0.00014,31.89414]
[1776939971717,36.15,77377.16,26.2,-0.50949,0.00014,31.89397]
[1776939972511,36.15,77374.504,26.2,-0.50985,0.00014,31.89216]
[1776939974290,36.15,77370.634,26.2,-0.51039,0.00014,31.88948]
[1776939974390,36.14,77370.634,26.2,-0.51039,0.00014,31.88948]
[1776939979518,36.14,77367.556,26.2,-0.51082,0.00014,31.88731]
[1776939979586,36.14,77367.556,26.2,-0.51082,0.00014,31.88731]
[1776939980519,36.14,77366.836,26.2,-0.51092,0.00014,31.88679]
[1776939982068,36.14,77367.192,26.2,-0.51087,0.00014,31.88704]
[1776939982521,36.14,77367.184,26.2,-0.51087,0.00014,31.88704]
[1776939987526,36.14,77370.57,26.2,-0.5104,0.00014,31.88942]
[1776939991530,36.13,77379.902,26.2,-0.50912,0.00014,31.89294]
[1776939996535,36.13,77380.19,26.2,-0.50908,0.00014,31.89313]
[1776940001540,36.13,77383.732,26.2,-0.5086,0.00014,31.89545]
[1776940006545,36.12,77380.828,26.2,-0.509,0.00014,31.89354]
[1776940011550,36.12,77381.4,26.2,-0.50892,0.00014,31.89392]
[1776940016555,36.12,77383.9,26.2,-0.50858,0.00014,31.89555]
[1776940021560,36.11,77387.368,26.2,-0.5081,0.00014,31.89777]
[1776940026565,36.11,77388.132,26.2,-0.508,0.00014,31.89826]
[1776940028653,36.11,77388.312,26.2,-0.50798,0.00014,31.89837]
[1776940030569,36.11,77382.022,26.2,-0.50885,0.00014,31.89431]
[1776940031570,36.1,77375.328,26.2,-0.50977,0.00014,31.88982]
[1776940036575,36.1,77377.658,26.2,-0.50945,0.00014,31.8914]
[1776940037102,36.1,77377.658,26.2,-0.50945,0.00014,31.8914]
[1776940037576,36.1,77378.212,26.2,-0.50938,0.00014,31.89177]
[1776940037704,36.1,77378.212,26.2,-0.50938,0.00014,31.89177]
[1776940038577,36.1,77379.544,26.2,-0.50919,0.00014,31.89266]
[1776940039606,36.1,77379.036,26.2,-0.50926,0.00014,31.89232]
[1776940040579,36.1,77378.554,26.2,-0.50933,0.00014,31.892]
[1776940041350,36.1,77378.554,26.2,-0.50933,0.00014,31.892]
[1776940041450,36.1,77378.554,26.2,-0.50933,0.00014,31.892]
[1776940046585,36.1,77376.444,26.2,-0.50962,0.00014,31.89057]
[1776940051590,36.09,77378.486,26.2,-0.50934,0.00014,31.8891]
[1776940053592,36.09,77385.232,26.2,-0.50841,0.00014,31.89354]
[1776940054082,36.09,77385.232,26.2,-0.50841,0.00014,31.89354]
[1776940054593,36.09,77392.508,26.2,-0.50741,0.00014,31.89813]
[1776940059703,36.09,77394.732,26.2,-0.5071,0.00014,31.89949]
[1776940065345,36.09,77398.668,26.2,-0.50656,0.00014,31.90186]
[1776940070613,36.08,77396.698,26.2,-0.50683,0.00014,31.90068]
[1776940076050,36.08,77395.35,26.2,-0.50702,0.00014,31.89986]
[1776940076051,36.08,77395.35,26.2,-0.50702,0.00014,31.89986]
[1776940078617,36.08,77389.222,26.2,-0.50787,0.00014,31.89607]
[1776940084478,36.07,77392.91,26.2,-0.50736,0.00014,31.89836]
[1776940089513,36.07,77396.802,26.2,-0.50683,0.00014,31.90073]
[1776940094548,36.07,77396.608,26.2,-0.50686,0.00014,31.90061]
[1776940099583,36.07,77396.032,26.2,-0.50694,0.00014,31.90026]
[1776940104618,36.06,77395.908,26.2,-0.50696,0.00014,31.90018]
[1776940108646,36.06,77388.686,26.2,-0.50796,0.00014,31.89571]
[1776940113653,36.06,77392.426,26.2,-0.50744,0.00014,31.89521]
[1776940118658,36.06,77398.282,26.2,-0.50663,0.00014,31.89876]
[1776940123663,36.05,77395.774,26.2,-0.50698,0.00014,31.89725]
[1776940128667,36.05,77397.836,26.2,-0.5067,0.00014,31.89849]
[1776940128981,36.05,77397.836,26.2,-0.5067,0.00014,31.89849]
[1776940128986,36.05,77397.836,26.2,-0.5067,0.00014,31.89849]
[1776940129020,36.05,77397.836,26.2,-0.5067,0.00014,31.89849]
[1776940131532,36.05,77399.454,26.2,-0.50647,0.00014,31.89945]
[1776940132596,36.05,77399.454,26.2,-0.50647,0.00014,31.89945]
[1776940133674,36.05,77407.064,26.2,-0.50542,0.00014,31.90385]
[1776940138679,36.05,77407.992,26.2,-0.50529,0.00014,31.90437]
[1776940139613,36.05,77407.992,26.2,-0.50529,0.00014,31.90437]
[1776940140319,36.05,77407.474,26.2,-0.50536,0.00014,31.90408]
[1776940145685,36.05,77409.346,26.2,-0.5051,0.00014,31.90512]
[1776940149816,36.05,77409.58,26.2,-0.50507,0.00014,31.90525]
[1776940150511,36.05,77409.58,26.2,-0.50507,0.00014,31.90525]
[1776940156702,36.05,77409.064,26.2,-0.50515,0.00014,31.90496]
[1776940161707,36.04,77411.048,26.2,-0.50487,0.00014,31.90605]
[1776940166712,36.04,77409.978,26.2,-0.50502,0.00014,31.90546]
[1776940169951,36.04,77412.904,26.2,-0.50462,0.00014,31.90706]
[1776940170475,36.04,77412.904,26.2,-0.50462,0.00014,31.90706]
[1776940175721,36.04,77412.42,26.2,-0.50469,0.00014,31.90395]
[1776940180727,36.03,77413.134,26.2,-0.50459,0.00014,31.90433]
[1776940185732,36.03,77414.812,26.2,-0.50436,0.00014,31.90523]
[1776940190737,36.03,77414.008,26.2,-0.50448,0.00014,31.9048]
[1776940195742,36.02,77418.634,26.2,-0.50384,0.00014,31.90724]
[1776940200747,36.01,77420.184,26.2,-0.50363,0.00014,31.90804]
[1776940205752,36.0,77418.272,26.2,-0.5039,0.00014,31.90704]
[1776940210757,36.0,77420.384,26.2,-0.50361,0.00014,31.90813]
[1776940215762,35.99,77422.51,26.2,-0.50332,0.00014,31.90921]
[1776940217764,35.99,77414.938,26.2,-0.50437,0.00014,31.90528]
[1776940218372,35.99,77414.938,26.2,-0.50437,0.00014,31.90528]
[1776940220767,35.98,77425.306,26.2,-0.50294,0.00014,31.9106]
[1776940220803,35.98,77425.306,26.2,-0.50294,0.00014,31.9106]
[1776940226480,35.97,77429.088,26.2,-0.50241,0.00014,31.91244]
[1776940231515,35.98,77427.372,26.2,-0.50265,0.00014,31.90877]
[1776940236550,35.98,77426.444,26.2,-0.50278,0.00014,31.90832]
[1776940238575,35.98,77426.398,26.2,-0.50278,0.00014,31.90829]
[1776940238592,35.98,77426.398,26.2,-0.50278,0.00014,31.90829]
[1776940238668,35.98,77426.398,26.2,-0.50278,0.00014,31.90829]
[1776940239030,35.98,77426.398,26.2,-0.50278,0.00014,31.90829]
[1776940239344,35.98,77426.398,26.2,-0.50278,0.00014,31.90829]
[1776940239402,35.98,77426.398,26.2,-0.50278,0.00014,31.90829]
[1776940239571,35.98,77426.398,26.2,-0.50278,0.00014,31.90829]
[1776940241112,35.98,77427.794,26.2,-0.50259,0.00014,31.90897]
[1776940241278,35.98,77427.794,26.2,-0.50259,0.00014,31.90897]
[1776940241585,35.98,77427.794,26.2,-0.50259,0.00014,31.90897]
[1776940242362,35.98,77427.794,26.2,-0.50259,0.00014,31.90897]
[1776940242778,35.98,77427.794,26.2,-0.50259,0.00014,31.90897]
[1776940242789,35.98,77436.616,26.2,-0.50137,0.00014,31.9131]
[1776940243799,35.98,77436.616,26.2,-0.50137,0.00014,31.9131]
[1776940243968,35.98,77436.616,26.2,-0.50137,0.00014,31.9131]
[1776940244175,35.98,77436.616,26.2,-0.50137,0.00014,31.9131]
[1776940245613,35.99,77428.298,26.2,-0.50252,0.00014,31.90922]
[1776940245955,35.99,77428.298,26.2,-0.50252,0.00014,31.90922]
[1776940246619,35.99,77428.298,26.2,-0.50252,0.00014,31.90922]
[1776940247627,35.99,77439.062,26.2,-0.50103,0.00014,31.91418]
[1776940250066,35.99,77441.748,26.2,-0.50065,0.00014,31.91535]
[1776940255683,35.99,77439.052,26.2,-0.50103,0.00014,31.91418]
[1776940260718,35.99,77439.678,26.2,-0.50094,0.00014,31.91446]
[1776940264124,35.99,77438.744,26.2,-0.50107,0.00014,31.91405]
[1776940264674,35.99,77438.744,26.2,-0.50107,0.00014,31.91405]
[1776940264745,35.99,77438.744,26.2,-0.50107,0.00014,31.91405]
[1776940264853,35.99,77438.744,26.2,-0.50107,0.00014,31.91405]
[1776940265991,35.99,77438.744,26.2,-0.50107,0.00014,31.91405]
[1776940267095,36.0,77438.744,26.2,-0.50107,0.00014,31.91405]
[1776940268774,36.0,77428.254,26.2,-0.50252,0.00014,31.9092]
[1776940271401,36.0,77428.452,26.2,-0.50249,0.00014,31.9093]
[1776940272278,36.0,77428.452,26.2,-0.50249,0.00014,31.9093]
[1776940277824,36.0,77425.36,26.2,-0.50292,0.00014,31.90779]
[1776940281420,36.0,77425.862,26.2,-0.50285,0.00014,31.90804]
[1776940282864,36.01,77427.118,26.2,-0.50267,0.00014,31.90865]
[1776940284209,36.01,77429.128,26.2,-0.50239,0.00014,31.90962]
[1776940289836,36.01,77431.658,26.2,-0.50204,0.00014,31.91082]
[1776940293519,36.01,77431.442,26.2,-0.50207,0.00014,31.90788]
[1776940293522,36.01,77431.442,26.2,-0.50207,0.00014,31.90788]
[1776940295370,36.01,77432.866,26.2,-0.50187,0.00014,31.90854]
[1776940295719,36.01,77432.866,26.2,-0.50187,0.00014,31.90854]
[1776940295838,36.01,77432.866,26.2,-0.50187,0.00014,31.90854]
[1776940295842,36.01,77434.658,26.2,-0.50163,0.00014,31.90937]
[1776940297844,36.01,77442.03,26.2,-0.5006,0.00014,31.91263]
[1776940298448,36.01,77442.03,26.2,-0.5006,0.00014,31.91263]
[1776940299912,36.02,77441.704,26.2,-0.50065,0.00014,31.91249]
[1776940300847,36.02,77445.046,26.2,-0.50019,0.00014,31.91391]
[1776940301057,36.02,77445.046,26.2,-0.50019,0.00014,31.91391]
[1776940301848,36.02,77447.874,26.2,-0.49979,0.00014,31.91507]
[1776940306853,36.02,77443.12,26.2,-0.50045,0.00014,31.9131]
[1776940311858,36.02,77440.39,26.2,-0.50083,0.00014,31.91192]
[1776940316863,36.02,77438.014,26.2,-0.50116,0.00014,31.91088]
[1776940321868,36.02,77435.682,26.2,-0.50148,0.00014,31.90983]
[1776940323550,36.02,77435.49,26.2,-0.50151,0.00014,31.90975]
[1776940323645,36.02,77435.49,26.2,-0.50151,0.00014,31.90975]
[1776940328875,36.02,77439.424,26.2,-0.50096,0.00014,31.9115]
[1776940330714,36.02,77443.764,26.2,-0.50036,0.00014,31.91337]
[1776940330758,36.02,77443.764,26.2,-0.50036,0.00014,31.91337]
[1776940332885,36.02,77435.218,26.2,-0.50154,0.00014,31.90962]
[1776940332912,36.02,77435.218,26.2,-0.50154,0.00014,31.90962]
[1776940333886,36.02,77425.444,26.2,-0.5029,0.00014,31.90499]
[1776940334305,36.02,77425.444,26.2,-0.5029,0.00014,31.90499]
[1776940335769,36.02,77421.064,26.2,-0.5035,0.00014,31.9028]
[1776940336110,36.02,77421.064,26.2,-0.5035,0.00014,31.9028]
[1776940336889,36.02,77414.114,26.2,-0.50446,0.00014,31.89917]
[1776940341894,36.03,77414.6,26.2,-0.5044,0.00014,31.89943]
[1776940346899,36.03,77416.234,26.2,-0.50417,0.00014,31.9003]
[1776940348165,36.03,77417.14,26.2,-0.50404,0.00014,31.90077]
[1776940348195,36.03,77417.14,26.2,-0.50404,0.00014,31.90077]
[1776940348901,36.03,77418.418,26.2,-0.50387,0.00014,31.90144]
[1776940349454,36.03,77418.418,26.2,-0.50387,0.00014,31.90144]
[1776940349467,36.03,77418.418,26.2,-0.50387,0.00014,31.90144]
[1776940349902,36.03,77424.144,26.2,-0.50307,0.00014,31.90435]
[1776940351905,36.03,77420.992,26.2,-0.50351,0.00014,31.90277]
[1776940352906,36.03,77411.822,26.2,-0.50478,0.00014,31.89509]
[1776940354372,36.04,77409.998,26.2,-0.50503,0.00014,31.89409]
[1776940356910,36.04,77398.138,26.2,-0.50667,0.00014,31.88728]
[1776940358748,36.04,77394.312,26.2,-0.5072,0.00014,31.88496]
[1776940363310,36.04,77393.368,26.2,-0.50733,0.00014,31.88439]
[1776940368923,36.04,77390.432,26.2,-0.50774,0.00014,31.88257]
[1776940373928,36.04,77391.748,26.2,-0.50755,0.00014,31.88339]
[1776940376716,36.04,77391.57,26.2,-0.50758,0.00014,31.88328]
[1776940380541,36.05,77386.858,26.2,-0.50823,0.00014,31.88031]
[1776940380665,36.05,77386.858,26.2,-0.50823,0.00014,31.88031]
[1776940380750,36.05,77386.858,26.2,-0.50823,0.00014,31.88031]
[1776940382772,36.05,77386.806,26.2,-0.50824,0.00014,31.88027]
[1776940382906,36.05,77386.806,26.2,-0.50824,0.00014,31.88027]
[1776940382936,36.04,77378.734,26.2,-0.50935,0.00014,31.87498]
[1776940387941,36.04,77384.562,26.2,-0.50855,0.00014,31.87882]
[1776940390415,36.04,77385.468,26.2,-0.50842,0.00014,31.87941]
[1776940390649,36.04,77385.468,26.2,-0.50842,0.00014,31.87941]
[1776940394314,36.04,77382.67,26.2,-0.50881,0.00014,31.87758]
[1776940394678,36.04,77382.67,26.2,-0.50881,0.00014,31.87758]
[1776940396599,36.04,77380.986,26.2,-0.50905,0.00014,31.87647]
[1776940397952,36.04,77391.078,26.2,-0.50765,0.00014,31.88297]
[1776940399498,36.04,77391.078,26.2,-0.50765,0.00014,31.88296]
[1776940403473,36.03,77391.138,26.2,-0.50764,0.00014,31.883]
[1776940403501,36.03,77391.138,26.2,-0.50764,0.00014,31.883]
[1776940403740,36.03,77391.138,26.2,-0.50764,0.00014,31.883]
[1776940406962,36.03,77380.634,26.2,-0.5091,0.00014,31.87623]
[1776940412803,36.03,77376.474,26.2,-0.50968,0.00014,31.87058]
[1776940416259,36.03,77375.57,26.2,-0.50981,0.00014,31.86996]
[1776940417786,36.03,77375.57,26.2,-0.50981,0.00014,31.86996]
[1776940417837,36.03,77375.57,26.2,-0.50981,0.00014,31.86996]
[1776940420026,36.02,77375.57,26.2,-0.50981,0.00014,31.86996]
[1776940421873,36.02,77391.334,26.2,-0.50762,0.00014,31.88027]
[1776940423822,36.02,77394.584,26.2,-0.50717,0.00014,31.88227]
[1776940423926,36.02,77394.584,26.2,-0.50717,0.00014,31.88227]
[1776940423949,36.02,77394.584,26.2,-0.50717,0.00014,31.88227]
[1776940426227,36.02,77388.246,26.2,-0.50805,0.00014,31.87832]
[1776940427915,36.02,77378.484,26.2,-0.50941,0.00014,31.87193]
[1776940432008,36.02,77375.544,26.2,-0.50981,0.00014,31.86994]
[1776940432951,36.02,77375.544,26.2,-0.50981,0.00014,31.86994]
[1776940435621,36.02,77373.808,26.2,-0.51006,0.00014,31.86874]
[1776940435972,36.02,77373.808,26.2,-0.51006,0.00014,31.86874]
[1776940437115,36.02,77372.072,26.2,-0.5103,0.00014,31.86754]
[1776940437118,36.02,77372.072,26.2,-0.5103,0.00014,31.86754]
[1776940437986,36.02,77372.072,26.2,-0.5103,0.00014,31.86754]
[1776940443007,36.02,77370.592,26.2,-0.5105,0.00014,31.8665]
[1776940444187,36.02,77371.496,26.2,-0.51038,0.00014,31.86713]
[1776940444638,36.02,77371.496,26.2,-0.51038,0.00014,31.86713]
[1776940445009,36.02,77371.696,26.2,-0.51035,0.00014,31.86727]
[1776940446010,36.02,77381.052,26.2,-0.50905,0.00014,31.87365]
[1776940447011,36.02,77388.292,26.2,-0.50805,0.00014,31.87835]
[1776940449357,36.02,77389.24,26.2,-0.50792,0.00014,31.87895]
[1776940449574,36.02,77389.24,26.2,-0.50792,0.00014,31.87895]
[1776940451043,36.02,77387.066,26.2,-0.50822,0.00014,31.87756]
[1776940457037,36.01,77388.844,26.2,-0.50798,0.00014,31.87869]
[1776940459258,36.01,77388.892,26.2,-0.50797,0.00014,31.87872]
[1776940460040,36.01,77396.322,26.2,-0.50694,0.00014,31.88332]
[1776940461825,36.01,77401.364,26.2,-0.50624,0.00014,31.88632]
[1776940465288,36.01,77400.158,26.2,-0.50641,0.00014,31.88561]
[1776940465485,36.01,77400.158,26.2,-0.50641,0.00014,31.88561]
[1776940465579,36.01,77400.158,26.2,-0.50641,0.00014,31.88561]
[1776940466072,36.01,77402.614,26.2,-0.50607,0.00014,31.88705]
[1776940468048,36.01,77414.574,26.2,-0.50441,0.00014,31.89371]
[1776940471456,36.01,77414.628,26.2,-0.50441,0.00014,31.8909]
[1776940471482,36.01,77414.628,26.2,-0.50441,0.00014,31.8909]
[1776940477057,36.02,77419.27,26.2,-0.50376,0.00014,31.89334]
[1776940480909,36.02,77421.524,26.2,-0.50345,0.00014,31.89449]
[1776940481534,36.02,77421.524,26.2,-0.50345,0.00014,31.89449]
[1776940487067,36.02,77423.18,26.2,-0.50321,0.00014,31.89533]
[1776940492072,36.03,77421.634,26.2,-0.50343,0.00014,31.89455]
[1776940497077,36.03,77421.73,26.2,-0.50341,0.00014,31.8946]
[1776940502082,36.03,77421.69,26.2,-0.50342,0.00014,31.89458]
[1776940502087,36.03,77421.69,26.2,-0.50342,0.00014,31.89458]
[1776940502240,36.03,77421.69,26.2,-0.50342,0.00014,31.89458]
[1776940505568,36.04,77418.662,26.2,-0.50383,0.00014,31.89303]
[1776940511092,36.04,77420.406,26.2,-0.50359,0.00014,31.89393]
[1776940516097,36.04,77420.396,26.2,-0.50359,0.00014,31.89393]
[1776940519990,36.05,77423.444,26.2,-0.50317,0.00014,31.89547]
[1776940520314,36.05,77423.444,26.2,-0.50317,0.00014,31.89547]
[1776940523104,36.05,77430.734,26.2,-0.50216,0.00014,31.89901]
[1776940526107,36.05,77423.088,26.2,-0.50321,0.00014,31.89529]
[1776940528199,36.05,77422.134,26.2,-0.50335,0.00014,31.89481]
[1776940528216,36.05,77422.134,26.2,-0.50335,0.00014,31.89481]
[1776940533830,36.06,77418.48,26.2,-0.50385,0.00014,31.8901]
[1776940534032,36.06,77418.48,26.2,-0.50385,0.00014,31.8901]
[1776940534042,36.06,77418.48,26.2,-0.50385,0.00014,31.8901]
[1776940534044,36.06,77418.48,26.2,-0.50385,0.00014,31.8901]
[1776940534143,36.06,77418.48,26.2,-0.50385,0.00014,31.8901]
[1776940534340,36.06,77418.48,26.2,-0.50385,0.00014,31.8901]
[1776940534479,36.06,77418.48,26.2,-0.50385,0.00014,31.8901]
[1776940535060,36.06,77418.48,26.2,-0.50385,0.00014,31.8901]
[1776940535528,36.06,77419.094,26.2,-0.50377,0.00014,31.89042]
[1776940536118,36.06,77412.486,26.2,-0.50468,0.00014,31.88692]
[1776940541123,36.06,77415.714,26.2,-0.50423,0.00014,31.88865]
[1776940544227,36.06,77415.366,26.2,-0.50428,0.00014,31.88847]
[1776940544265,36.06,77415.366,26.2,-0.50428,0.00014,31.88847]
[1776940544342,36.06,77415.366,26.2,-0.50428,0.00014,31.88847]
[1776940545273,36.06,77416.738,26.2,-0.50409,0.00014,31.88919]
[1776940547764,36.07,77431.364,26.2,-0.50206,0.00014,31.89646]
[1776940552798,36.07,77433.006,26.2,-0.50184,0.00014,31.89723]
[1776940557834,36.07,77429.414,26.2,-0.50233,0.00014,31.89554]
[1776940561025,36.07,77428.044,26.2,-0.50252,0.00014,31.89489]
[1776940561098,36.07,77428.044,26.2,-0.50252,0.00014,31.89489]
[1776940562561,36.07,77427.186,26.2,-0.50264,0.00014,31.89447]
[1776940563876,36.07,77420.644,26.2,-0.50354,0.00014,31.89122]
[1776940568911,36.08,77423.43,26.2,-0.50316,0.00014,31.89263]
[1776940573947,36.08,77421.362,26.2,-0.50344,0.00014,31.89159]
[1776940578996,36.08,77420.432,26.2,-0.50357,0.00014,31.89111]
[1776940579544,36.08,77420.432,26.2,-0.50357,0.00014,31.89111]
[1776940583451,36.08,77417.152,26.2,-0.50402,0.00014,31.88942]
[1776940583722,36.08,77417.152,26.2,-0.50402,0.00014,31.88942]
[1776940583732,36.08,77417.152,26.2,-0.50402,0.00014,31.88942]
[1776940584186,36.08,77417.152,26.2,-0.50402,0.00014,31.88942]
[1776940586047,36.09,77409.278,26.2,-0.50511,0.00014,31.88518]
[1776940587057,36.09,77401.338,26.2,-0.50621,0.00014,31.88067]
[1776940588249,36.09,77400.408,26.2,-0.50633,0.00014,31.88012]
[1776940591085,36.09,77390.502,26.2,-0.50771,0.00014,31.87127]
[1776940593628,36.09,77387.466,26.2,-0.50813,0.00014,31.86935]
[1776940594106,36.09,77387.466,26.2,-0.50813,0.00014,31.86935]
[1776940594523,36.09,77387.466,26.2,-0.50813,0.00014,31.86935]
[1776940600148,36.08,77381.982,26.2,-0.50889,0.00014,31.8658]
[1776940605183,36.08,77380.944,26.2,-0.50903,0.00014,31.86511]
[1776940610192,36.08,77381.492,26.2,-0.50896,0.00014,31.86547]
[1776940615197,36.08,77381.178,26.2,-0.509,0.00014,31.86526]
[1776940620202,36.07,77381.592,26.2,-0.50895,0.00014,31.86553]
[1776940622204,36.07,77375.108,26.2,-0.50985,0.00014,31.86117]
[1776940622535,36.07,77375.108,26.2,-0.50985,0.00014,31.86117]
[1776940623205,36.07,77374.114,26.2,-0.50998,0.00014,31.86048]
[1776940626208,36.07,77386.894,26.2,-0.50822,0.00014,31.86897]
[1776940631213,36.07,77395.39,26.2,-0.50704,0.00014,31.87426]
[1776940636218,36.07,77400.674,26.2,-0.50631,0.00014,31.87742]
[1776940637705,36.07,77399.832,26.2,-0.50643,0.00014,31.87692]
[1776940637806,36.07,77399.832,26.2,-0.50643,0.00014,31.87692]
[1776940638545,36.07,77401.128,26.2,-0.50625,0.00014,31.87768]
[1776940638579,36.07,77401.128,26.2,-0.50625,0.00014,31.87768]
[1776940638594,36.07,77401.128,26.2,-0.50625,0.00014,31.87768]
[1776940639235,36.07,77401.966,26.2,-0.50613,0.00014,31.87817]
[1776940639404,36.07,77401.966,26.2,-0.50613,0.00014,31.87817]
[1776940640222,36.07,77410.348,26.2,-0.50497,0.00014,31.88291]
[1776940640226,36.07,77410.348,26.2,-0.50497,0.00014,31.88291]
[1776940641223,36.07,77420.696,26.2,-0.50354,0.00014,31.8884]
[1776940643056,36.07,77422.392,26.2,-0.5033,0.00014,31.88926]
[1776940644507,36.07,77422.392,26.2,-0.5033,0.00014,31.88926]
[1776940645603,36.07,77422.392,26.2,-0.5033,0.00014,31.88926]
[1776940646228,36.07,77434.154,26.2,-0.50167,0.00014,31.89491]
[1776940651233,36.08,77433.052,26.2,-0.50183,0.00014,31.89156]
[1776940652319,36.08,77432.47,26.2,-0.50191,0.00014,31.89129]
[1776940653235,36.08,77429.288,26.2,-0.50235,0.00014,31.88979]
[1776940658240,36.08,77424.39,26.2,-0.50302,0.00014,31.88741]
[1776940658244,36.08,77424.39,26.2,-0.50302,0.00014,31.88741]
[1776940664246,36.09,77423.266,26.2,-0.50318,0.00014,31.88685]
[1776940668964,36.09,77423.136,26.2,-0.50319,0.00014,31.88679]
[1776940668978,36.09,77423.136,26.2,-0.50319,0.00014,31.88679]
[1776940671253,36.09,77416.534,26.2,-0.50411,0.00014,31.8834]
[1776940672280,36.09,77416.544,26.2,-0.5041,0.00014,31.88341]
[1776940678260,36.1,77415.444,26.2,-0.50425,0.00014,31.88283]
[1776940683265,36.1,77411.616,26.2,-0.50478,0.00014,31.88078]
[1776940683408,36.1,77411.616,26.2,-0.50478,0.00014,31.88078]
[1776940683916,36.1,77411.616,26.2,-0.50478,0.00014,31.88078]
[1776940684444,36.1,77411.616,26.2,-0.50478,0.00014,31.88078]
[1776940684508,36.1,77411.616,26.2,-0.50478,0.00014,31.88078]
[1776940687269,36.1,77424.122,26.2,-0.50305,0.00014,31.88728]
[1776940692274,36.11,77423.544,26.2,-0.50313,0.00014,31.887]
[1776940697278,36.11,77424.404,26.2,-0.50301,0.00014,31.88743]
[1776940698687,36.11,77424.29,26.2,-0.50302,0.00014,31.88737]
[1776940698694,36.11,77424.29,26.2,-0.50302,0.00014,31.88737]
[1776940698701,36.11,77424.29,26.2,-0.50302,0.00014,31.88737]
[1776940699226,36.11,77424.29,26.2,-0.50302,0.00014,31.88737]
[1776940699280,36.11,77425.792,26.2,-0.50282,0.00014,31.88811]
[1776940699307,36.11,77425.792,26.2,-0.50282,0.00014,31.88811]
[1776940699575,36.11,77425.792,26.2,-0.50282,0.00014,31.88811]
[1776940700222,36.11,77425.792,26.2,-0.50282,0.00014,31.88811]
[1776940700253,36.11,77425.792,26.2,-0.50282,0.00014,31.88811]
[1776940702158,36.11,77425.792,26.2,-0.50282,0.00014,31.88811]
[1776940704163,36.11,77425.792,26.2,-0.50282,0.00014,31.88811]
[1776940704187,36.11,77425.792,26.2,-0.50282,0.00014,31.88811]
[1776940705286,36.11,77454.16,26.2,-0.4989,0.00014,31.90047]
[1776940708779,36.11,77450.788,26.2,-0.49936,0.00014,31.89916]
[1776940709064,36.11,77450.788,26.2,-0.49936,0.00014,31.89916]
[1776940709123,36.11,77450.788,26.2,-0.49936,0.00014,31.89916]
[1776940709800,36.11,77450.788,26.2,-0.49936,0.00014,31.89916]
[1776940710291,36.11,77450.028,26.2,-0.49947,0.00014,31.89886]
[1776940712293,36.11,77439.682,26.2,-0.5009,0.00014,31.8917]
[1776940717972,36.11,77438.564,26.2,-0.50105,0.00014,31.89121]
[1776940723006,36.11,77439.228,26.2,-0.50096,0.00014,31.8915]
[1776940728041,36.11,77442.3,26.2,-0.50054,0.00014,31.89283]
[1776940733079,36.11,77443.284,26.2,-0.5004,0.00014,31.89325]
[1776940737190,36.11,77441.628,26.2,-0.50063,0.00014,31.89254]
[1776940737276,36.11,77441.628,26.2,-0.50063,0.00014,31.89254]
[1776940743149,36.11,77438.612,26.2,-0.50105,0.00014,31.89123]
[1776940747216,36.11,77437.168,26.2,-0.50125,0.00014,31.89059]
[1776940747318,36.11,77437.168,26.2,-0.50125,0.00014,31.89059]
[1776940748344,36.11,77434.394,26.2,-0.50163,0.00014,31.88933]
[1776940749191,36.11,77434.394,26.2,-0.50163,0.00014,31.88933]
[1776940749401,36.11,77434.394,26.2,-0.50163,0.00014,31.88933]
[1776940750198,36.11,77434.394,26.2,-0.50163,0.00014,31.88933]
[1776940755233,36.11,77430.794,26.2,-0.50213,0.00014,31.88767]
[1776940756775,36.11,77430.49,26.2,-0.50217,0.00014,31.88752]
[1776940757072,36.11,77430.49,26.2,-0.50217,0.00014,31.88752]
[1776940757247,36.11,77430.49,26.2,-0.50217,0.00014,31.88752]
[1776940757857,36.11,77430.49,26.2,-0.50217,0.00014,31.88752]
[1776940760268,36.11,77423.016,26.2,-0.5032,0.00014,31.88389]
[1776940765303,36.12,77423.108,26.2,-0.50319,0.00014,31.88394]
[1776940768890,36.12,77422.29,26.2,-0.5033,0.00014,31.88353]
[1776940772351,36.12,77428.308,26.2,-0.50247,0.00014,31.88364]
[1776940777356,36.12,77427.322,26.2,-0.5026,0.00014,31.88316]
[1776940782361,36.13,77426.654,26.2,-0.50269,0.00014,31.88284]
[1776940785547,36.13,77426.648,26.2,-0.50269,0.00014,31.88284]
[1776940786365,36.13,77426.738,26.2,-0.50268,0.00014,31.88288]
[1776940791370,36.13,77432.034,26.2,-0.50195,0.00014,31.8854]
[1776940791926,36.13,77432.034,26.2,-0.50195,0.00014,31.8854]
[1776940791988,36.13,77432.034,26.2,-0.50195,0.00014,31.8854]
[1776940792089,36.13,77432.034,26.2,-0.50195,0.00014,31.8854]
[1776940795208,36.13,77435.594,26.2,-0.50145,0.00014,31.88704]
[1776940795305,36.13,77435.594,26.2,-0.50145,0.00014,31.88704]
[1776940800381,36.13,77435.408,26.2,-0.50148,0.00014,31.88695]
[1776940805353,36.13,77436.288,26.2,-0.50136,0.00014,31.88735]
[1776940805386,36.13,77436.002,26.2,-0.5014,0.00014,31.88722]
[1776940810391,36.13,77430.634,26.2,-0.50214,0.00014,31.88475]
[1776940812632,36.14,77430.364,26.2,-0.50217,0.00014,31.88462]
[1776940813394,36.14,77430.214,26.2,-0.5022,0.00014,31.88455]
[1776940818400,36.14,77430.658,26.2,-0.50213,0.00014,31.88476]
[1776940820402,36.14,77439.304,26.2,-0.50094,0.00014,31.88869]
[1776940825407,36.14,77437.308,26.2,-0.50121,0.00014,31.88781]
[1776940828635,36.14,77436.9,26.2,-0.50127,0.00014,31.88762]
[1776940834416,36.14,77434.72,26.2,-0.50157,0.00014,31.88379]
[1776940835417,36.14,77427.69,26.2,-0.50254,0.00014,31.8805]
[1776940840422,36.14,77422.99,26.2,-0.50319,0.00014,31.87819]
[1776940840870,36.14,77422.99,26.2,-0.50319,0.00014,31.87819]
[1776940841108,36.14,77422.99,26.2,-0.50319,0.00014,31.87819]
[1776940841188,36.14,77422.99,26.2,-0.50319,0.00014,31.87819]
[1776940842214,36.14,77422.99,26.2,-0.50319,0.00014,31.87819]
[1776940843425,36.14,77411.992,26.2,-0.50471,0.00014,31.87246]
[1776940845976,36.15,77411.698,26.2,-0.50475,0.00014,31.8723]
[1776940851433,36.16,77413.884,26.2,-0.50444,0.00014,31.87349]
[1776940856438,36.19,77415.358,26.2,-0.50422,0.00014,31.87428]
[1776940859516,36.19,77415.662,26.2,-0.50418,0.00014,31.87445]
[1776940860510,36.19,77416.186,26.2,-0.50411,0.00014,31.87472]
[1776940863869,36.21,77410.318,26.2,-0.50491,0.00014,31.87158]
[1776940869451,36.24,77412.146,26.2,-0.50464,0.00014,31.87259]
[1776940870078,36.24,77412.146,26.2,-0.50464,0.00014,31.87259]
[1776940870126,36.24,77412.146,26.2,-0.50464,0.00014,31.87259]
[1776940875457,36.27,77414.974,26.2,-0.50423,0.00014,31.87412]
[1776940880205,36.28,77415.286,26.2,-0.50418,0.00014,31.87429]
[1776940880393,36.28,77415.286,26.2,-0.50418,0.00014,31.87429]
[1776940882797,36.29,77415.802,26.2,-0.50411,0.00014,31.87456]
[1776940883465,36.29,77428.21,26.2,-0.5024,0.00014,31.88078]
[1776940884195,36.29,77428.21,26.2,-0.5024,0.00014,31.88078]
[1776940885467,36.29,77416.658,26.2,-0.50399,0.00014,31.87501]
[1776940886617,36.29,77416.658,26.2,-0.50399,0.00014,31.87501]
[1776940887071,36.29,77416.658,26.2,-0.50399,0.00014,31.87501]
[1776940889168,36.29,77408.446,26.2,-0.50512,0.00014,31.8706]
[1776940892384,36.29,77403.886,26.2,-0.50575,0.00014,31.86519]
[1776940892447,36.29,77403.886,26.2,-0.50575,0.00014,31.86519]
[1776940892611,36.29,77405.158,26.2,-0.50557,0.00014,31.86592]
[1776940895276,36.3,77404.628,26.2,-0.50564,0.00014,31.86562]
[1776940895311,36.3,77404.628,26.2,-0.50564,0.00014,31.86562]
[1776940896712,36.3,77403.464,26.2,-0.5058,0.00014,31.86495]
[1776940896769,36.3,77403.464,26.2,-0.5058,0.00014,31.86495]
[1776940900406,36.3,77404.306,26.2,-0.50568,0.00014,31.86544]
[1776940900482,36.3,77402.526,26.2,-0.50593,0.00014,31.86442]
[1776940900963,36.3,77402.526,26.2,-0.50593,0.00014,31.86442]
[1776940904276,36.3,77394.728,26.2,-0.507,0.00014,31.85982]
[1776940904615,36.3,77394.728,26.2,-0.507,0.00014,31.85982]
[1776940910318,36.3,77390.766,26.2,-0.50755,0.00014,31.8574]
[1776940914196,36.3,77387.84,26.2,-0.50795,0.00014,31.85557]
[1776940914349,36.3,77387.84,26.2,-0.50795,0.00014,31.85557]
[1776940919384,36.3,77385.49,26.2,-0.50827,0.00014,31.85407]
[1776940920988,36.3,77385.506,26.2,-0.50827,0.00014,31.85408]
[1776940921397,36.3,77385.506,26.2,-0.50827,0.00014,31.85408]
[1776940922760,36.3,77384.71,26.2,-0.50838,0.00014,31.85357]
[1776940923412,36.3,77384.71,26.2,-0.50838,0.00014,31.85357]
[1776940928447,36.31,77389.678,26.2,-0.50769,0.00014,31.85672]
[1776940933482,36.31,77391.026,26.2,-0.50751,0.00014,31.85756]
[1776940938517,36.31,77394.086,26.2,-0.50708,0.00014,31.85944]
[1776940943526,36.32,77397.074,26.2,-0.50667,0.00014,31.86124]
[1776940948531,36.32,77396.74,26.2,-0.50671,0.00014,31.86104]
[1776940953539,36.32,77395.602,26.2,-0.50687,0.00014,31.85752]
[1776940954407,36.32,77395.602,26.2,-0.50687,0.00014,31.85752]
[1776940954494,36.32,77395.602,26.2,-0.50687,0.00014,31.85752]
[1776940954526,36.32,77395.602,26.2,-0.50687,0.00014,31.85752]
[1776940954620,36.32,77395.602,26.2,-0.50687,0.00014,31.85752]
[1776940955541,36.32,77402.234,26.2,-0.50596,0.00014,31.86142]
[1776940955557,36.32,77402.234,26.2,-0.50596,0.00014,31.86142]
[1776940961547,36.32,77410.658,26.2,-0.5048,0.00014,31.86613]
[1776940966552,36.32,77411.694,26.2,-0.50466,0.00014,31.86669]
[1776940971557,36.32,77413.878,26.2,-0.50436,0.00014,31.86786]
[1776940973211,36.32,77413.994,26.2,-0.50434,0.00014,31.86792]
[1776940973541,36.32,77413.994,26.2,-0.50434,0.00014,31.86792]
[1776940973614,36.32,77414.782,26.2,-0.50423,0.00014,31.86834]
[1776940979565,36.32,77423.802,26.2,-0.50299,0.00014,31.87295]
[1776940984570,36.32,77423.254,26.2,-0.50307,0.00014,31.87268]
[1776940986283,36.32,77423.158,26.2,-0.50308,0.00014,31.87263]
[1776940988574,36.32,77415.42,26.2,-0.50415,0.00014,31.86868]
[1776940993579,36.32,77415.254,26.2,-0.50417,0.00014,31.86859]
[1776940997484,36.32,77414.128,26.2,-0.50432,0.00014,31.868]
[1776940997523,36.32,77414.128,26.2,-0.50432,0.00014,31.868]
[1776941000748,36.32,77407.27,26.2,-0.50527,0.00014,31.86427]
[1776941000816,36.32,77407.27,26.2,-0.50527,0.00014,31.86427]
[1776941006592,36.32,77412.792,26.2,-0.50451,0.00014,31.86729]
[1776941011587,36.33,77414.358,26.2,-0.50429,0.00014,31.86812]
[1776941011600,36.33,77414.244,26.2,-0.50431,0.00014,31.86521]
[1776941012511,36.33,77414.244,26.2,-0.50431,0.00014,31.86521]
[1776941015486,36.33,77408.93,26.2,-0.50504,0.00014,31.86234]
[1776941018604,36.33,77417.008,26.2,-0.50393,0.00014,31.86666]
[1776941023609,36.33,77419.632,26.2,-0.50356,0.00014,31.86801]
[1776941027263,36.33,77421.04,26.2,-0.50337,0.00014,31.86873]
[1776941027329,36.33,77421.04,26.2,-0.50337,0.00014,31.86873]
[1776941028343,36.33,77421.04,26.2,-0.50337,0.00014,31.86873]
[1776941029296,36.33,77421.04,26.2,-0.50337,0.00014,31.86873]
[1776941030616,36.33,77428.668,26.2,-0.50232,0.00014,31.87247]
[1776941035623,36.33,77426.378,26.2,-0.50264,0.00014,31.87137]
[1776941039316,36.33,77427.26,26.2,-0.50251,0.00014,31.87179]
[1776941039317,36.33,77427.26,26.2,-0.50251,0.00014,31.87179]
[1776941039666,36.33,77427.26,26.2,-0.50251,0.00014,31.87179]
[1776941040320,36.33,77427.26,26.2,-0.50251,0.00014,31.87179]
[1776941040670,36.33,77427.26,26.2,-0.50251,0.00014,31.87179]
[1776941047290,36.33,77425.472,26.2,-0.50276,0.00014,31.87093]
[1776941052325,36.33,77426.622,26.2,-0.5026,0.00014,31.87149]
[1776941052673,36.33,77426.622,26.2,-0.5026,0.00014,31.87149]
[1776941052865,36.33,77426.622,26.2,-0.5026,0.00014,31.87149]
[1776941053893,36.33,77426.622,26.2,-0.5026,0.00014,31.87149]
[1776941054298,36.33,77426.622,26.2,-0.5026,0.00014,31.87149]
[1776941055345,36.33,77416.512,26.2,-0.50399,0.00014,31.86641]
[1776941056353,36.34,77408.74,26.2,-0.50506,0.00014,31.86224]
[1776941061388,36.34,77401.262,26.2,-0.50609,0.00014,31.85802]
[1776941066423,36.34,77396.67,26.2,-0.50672,0.00014,31.85532]
[1776941069494,36.34,77397.032,26.2,-0.50667,0.00014,31.85554]
[1776941069595,36.34,77397.032,26.2,-0.50667,0.00014,31.85554]
[1776941074662,36.34,77394.34,26.2,-0.50704,0.00014,31.85107]
[1776941080524,36.34,77394.554,26.2,-0.50701,0.00014,31.8512]
[1776941085673,36.34,77394.694,26.2,-0.50699,0.00014,31.85129]
[1776941091601,36.34,77395.168,26.2,-0.50692,0.00014,31.85157]
[1776941092116,36.34,77395.168,26.2,-0.50692,0.00014,31.85157]
[1776941092609,36.34,77395.168,26.2,-0.50692,0.00014,31.85157]
[1776941097644,36.34,77397.792,26.2,-0.50656,0.00014,31.85314]
[1776941102679,36.34,77398.254,26.2,-0.5065,0.00014,31.85342]
[1776941104541,36.34,77398.244,26.2,-0.5065,0.00014,31.85341]
[1776941104542,36.34,77398.244,26.2,-0.5065,0.00014,31.85341]
[1776941108353,36.34,77403.074,26.2,-0.50583,0.00014,31.85622]
[1776941108490,36.34,77403.074,26.2,-0.50583,0.00014,31.85622]
[1776941110697,36.34,77417.688,26.2,-0.50383,0.00014,31.86417]
[1776941113219,36.34,77420.45,26.2,-0.50345,0.00014,31.86559]
[1776941118705,36.35,77422.642,26.2,-0.50314,0.00014,31.86669]
[1776941118711,36.35,77422.642,26.2,-0.50314,0.00014,31.86669]
[1776941122645,36.35,77422.026,26.2,-0.50323,0.00014,31.86638]
[1776941123635,36.35,77422.278,26.2,-0.50319,0.00014,31.86651]
[1776941124708,36.35,77424.038,26.2,-0.50295,0.00014,31.86738]
[1776941129716,36.35,77432.312,26.2,-0.50182,0.00014,31.87133]
[1776941133378,36.35,77432.088,26.2,-0.50185,0.00014,31.86838]
[1776941135722,36.35,77438.374,26.2,-0.50098,0.00014,31.87121]
[1776941137969,36.35,77440.252,26.2,-0.50073,0.00014,31.87202]
[1776941143730,36.35,77440.408,26.2,-0.5007,0.00014,31.87209]
[1776941146926,36.35,77440.706,26.2,-0.50066,0.00014,31.87222]
[1776941146973,36.35,77440.706,26.2,-0.50066,0.00014,31.87222]
[1776941147562,36.35,77440.706,26.2,-0.50066,0.00014,31.87222]
[1776941147565,36.35,77440.706,26.2,-0.50066,0.00014,31.87222]
[1776941149736,36.35,77449.206,26.2,-0.4995,0.00014,31.87574]
[1776941152644,36.35,77451.138,26.2,-0.49923,0.00014,31.8765]
[1776941152771,36.35,77451.138,26.2,-0.49923,0.00014,31.8765]
[1776941152946,36.35,77451.138,26.2,-0.49923,0.00014,31.8765]
[1776941153375,36.35,77451.138,26.2,-0.49923,0.00014,31.8765]
[1776941153476,36.35,77451.138,26.2,-0.49923,0.00014,31.8765]
[1776941154741,36.35,77463.496,26.2,-0.49753,0.00014,31.88103]
[1776941157744,36.35,77472.582,26.2,-0.49628,0.00014,31.884]
[1776941160777,36.35,77478.238,26.2,-0.49551,0.00014,31.88569]
[1776941162610,36.35,77480.412,26.2,-0.49521,0.00014,31.88631]
[1776941164755,36.35,77489.588,26.2,-0.49395,0.00014,31.88872]
[1776941169760,36.35,77490.504,26.2,-0.49382,0.00014,31.88894]
[1776941174765,36.35,77490.532,26.2,-0.49382,0.00014,31.88894]
[1776941174836,36.35,77490.532,26.2,-0.49382,0.00014,31.88894]
[1776941180773,36.35,77482.204,26.2,-0.49496,0.00014,31.8868]
[1776941184189,36.35,77477.598,26.2,-0.4956,0.00014,31.8855]
[1776941186217,36.35,77476.386,26.2,-0.49576,0.00014,31.88515]
[1776941191784,36.35,77472.062,26.2,-0.49636,0.00014,31.88099]
[1776941193238,36.35,77471.992,26.2,-0.49637,0.00014,31.88097]
[1776941193514,36.35,77471.992,26.2,-0.49637,0.00014,31.88097]
[1776941196789,36.35,77464.204,26.2,-0.49744,0.00014,31.87843]
[1776941197978,36.35,77463.302,26.2,-0.49756,0.00014,31.87812]
[1776941198791,36.35,77462.574,26.2,-0.49766,0.00014,31.87787]
[1776941200793,36.35,77452.61,26.2,-0.49903,0.00014,31.87422]
[1776941203240,36.35,77448.034,26.2,-0.49966,0.00014,31.87242]
[1776941203796,36.35,77447.34,26.2,-0.49975,0.00014,31.87214]
[1776941204273,36.35,77447.34,26.2,-0.49975,0.00014,31.87214]
[1776941204797,36.35,77446.072,26.2,-0.49993,0.00014,31.87162]
[1776941206347,36.35,77446.97,26.2,-0.4998,0.00014,31.87199]
[1776941206432,36.35,77446.97,26.2,-0.4998,0.00014,31.87199]
[1776941206550,36.35,77446.97,26.2,-0.4998,0.00014,31.87199]
[1776941207481,36.35,77446.97,26.2,-0.4998,0.00014,31.87199]
[1776941208801,36.35,77435.936,26.2,-0.50132,0.00014,31.86728]
[1776941214459,36.35,77435.38,26.2,-0.50139,0.00014,31.86703]
[1776941218572,36.35,77433.982,26.2,-0.50159,0.00014,31.8664]
[1776941221078,36.35,77428.582,26.2,-0.50233,0.00014,31.86388]
[1776941221240,36.35,77428.582,26.2,-0.50233,0.00014,31.86388]
[1776941222248,36.35,77427.99,26.2,-0.50241,0.00014,31.8636]
[1776941222553,36.35,77427.99,26.2,-0.50241,0.00014,31.8636]
[1776941222615,36.35,77427.99,26.2,-0.50241,0.00014,31.8636]
[1776941224529,36.35,77417.838,26.2,-0.50381,0.00014,31.85856]
[1776941226438,36.35,77413.478,26.2,-0.5044,0.00014,31.85627]
[1776941226618,36.35,77413.478,26.2,-0.5044,0.00014,31.85627]
[1776941226679,36.35,77413.478,26.2,-0.5044,0.00014,31.85627]
[1776941228242,36.35,77411.3,26.2,-0.5047,0.00014,31.8551]
[1776941230210,36.35,77405.846,26.2,-0.50545,0.00014,31.85209]
[1776941233797,36.35,77406.344,26.2,-0.50538,0.00014,31.85237]
[1776941235694,36.35,77406.05,26.2,-0.50542,0.00014,31.85221]
[1776941236369,36.36,77406.05,26.2,-0.50542,0.00014,31.85221]
[1776941237856,36.36,77406.05,26.2,-0.50542,0.00014,31.85221]
[1776941238923,36.36,77406.05,26.2,-0.50542,0.00014,31.85221]
[1776941244671,36.36,77401.368,26.2,-0.50606,0.00014,31.84955]
[1776941249706,36.36,77404.234,26.2,-0.50567,0.00014,31.85119]
[1776941254740,36.37,77404.088,26.2,-0.50569,0.00014,31.84826]
[1776941257762,36.37,77396.948,26.2,-0.50667,0.00014,31.84411]
[1776941260783,36.37,77389.974,26.2,-0.50763,0.00014,31.83987]
[1776941265818,36.37,77390.402,26.2,-0.50757,0.00014,31.84014]
[1776941268772,36.37,77390.334,26.2,-0.50758,0.00014,31.8401]
[1776941271860,36.37,77383.436,26.2,-0.50852,0.00014,31.83573]
[1776941276869,36.37,77379.762,26.2,-0.50903,0.00014,31.83334]
[1776941278871,36.37,77373.55,26.2,-0.50988,0.00014,31.82917]
[1776941283876,36.37,77373.054,26.2,-0.50995,0.00014,31.82883]
[1776941283879,36.37,77373.054,26.2,-0.50995,0.00014,31.82883]
[1776941283990,36.37,77373.054,26.2,-0.50995,0.00014,31.82883]
[1776941284877,36.37,77372.85,26.2,-0.50997,0.00014,31.82869]
[1776941285645,36.37,77372.85,26.2,-0.50997,0.00014,31.82869]
[1776941286881,36.38,77379.334,26.2,-0.50908,0.00014,31.83306]
[1776941287880,36.38,77386.144,26.2,-0.50815,0.00014,31.83747]
[1776941292885,36.38,77390.194,26.2,-0.50759,0.00014,31.84002]
[1776941297098,36.38,77389.506,26.2,-0.50768,0.00014,31.8396]
[1776941297223,36.38,77389.506,26.2,-0.50768,0.00014,31.8396]
[1776941297851,36.38,77389.506,26.2,-0.50768,0.00014,31.8396]
[1776941298891,36.39,77401.758,26.2,-0.506,0.00014,31.84694]
[1776941299892,36.39,77410.298,26.2,-0.50482,0.00014,31.85173]
[1776941304897,36.39,77410.908,26.2,-0.50474,0.00014,31.85206]
[1776941309902,36.39,77413.6,26.2,-0.50437,0.00014,31.8535]
[1776941314907,36.39,77412.702,26.2,-0.50449,0.00014,31.85017]
[1776941315289,36.39,77412.702,26.2,-0.50449,0.00014,31.85017]
[1776941317910,36.39,77405.788,26.2,-0.50544,0.00014,31.84639]
[1776941319133,36.39,77405.298,26.2,-0.50551,0.00014,31.84611]
[1776941319160,36.39,77405.298,26.2,-0.50551,0.00014,31.84611]
[1776941327435,36.4,77404.288,26.2,-0.50564,0.00014,31.84555]
[1776941329921,36.4,77412.998,26.2,-0.50445,0.00014,31.85034]
[1776941334926,36.4,77415.04,26.2,-0.50417,0.00014,31.85142]
[1776941339931,36.4,77414.336,26.2,-0.50426,0.00014,31.85105]
[1776941342235,36.4,77413.74,26.2,-0.50435,0.00014,31.85073]
[1776941347938,36.4,77407.9,26.2,-0.50515,0.00014,31.84757]
[1776941352945,36.41,77405.534,26.2,-0.50547,0.00014,31.84625]
[1776941357950,36.41,77405.948,26.2,-0.50541,0.00014,31.84649]
[1776941361613,36.41,77405.45,26.2,-0.50548,0.00014,31.84621]
[1776941361649,36.41,77405.45,26.2,-0.50548,0.00014,31.84621]
[1776941361711,36.41,77405.45,26.2,-0.50548,0.00014,31.84621]
[1776941363955,36.41,77397.99,26.2,-0.5065,0.00014,31.84192]
[1776941366444,36.42,77397.85,26.2,-0.50652,0.00014,31.84183]
[1776941369586,36.42,77397.73,26.2,-0.50653,0.00014,31.84177]
[1776941371582,36.42,77396.05,26.2,-0.50676,0.00014,31.84077]
[1776941376968,36.43,77394.306,26.2,-0.507,0.00014,31.83688]
[1776941381750,36.44,77394.394,26.2,-0.50698,0.00014,31.83694]
[1776941386665,36.44,77387.182,26.2,-0.50797,0.00014,31.83249]
[1776941391700,36.44,77380.97,26.2,-0.50882,0.00014,31.82851]
[1776941396988,36.44,77378.504,26.2,-0.50916,0.00014,31.82689]
[1776941402780,36.44,77380.774,26.2,-0.50885,0.00014,31.82838]
[1776941407307,36.44,77382.44,26.2,-0.50862,0.00014,31.82946]
[1776941407412,36.44,77382.44,26.2,-0.50862,0.00014,31.82946]
[1776941407640,36.44,77382.44,26.2,-0.50862,0.00014,31.82946]
[1776941409978,36.44,77383.962,26.2,-0.50841,0.00014,31.83045]
[1776941410002,36.44,77383.962,26.2,-0.50841,0.00014,31.83045]
[1776941413800,36.44,77384.886,26.2,-0.50828,0.00014,31.83104]
[1776941414295,36.44,77384.886,26.2,-0.50828,0.00014,31.83104]
[1776941415476,36.44,77384.886,26.2,-0.50828,0.00014,31.83104]
[1776941416878,36.44,77360.62,26.2,-0.51161,0.00014,31.81444]
[1776941417668,36.44,77360.62,26.2,-0.51161,0.00014,31.81444]
[1776941422920,36.44,77358.982,26.2,-0.51183,0.00014,31.81324]
[1776941425523,36.44,77358.824,26.2,-0.51186,0.00014,31.81312]
[1776941430976,36.44,77356.446,26.2,-0.51218,0.00014,31.81136]
[1776941432015,36.44,77356.446,26.2,-0.51218,0.00014,31.81136]
[1776941432371,36.44,77359.038,26.2,-0.51183,0.00014,31.81043]
[1776941432378,36.44,77359.038,26.2,-0.51183,0.00014,31.81043]
[1776941432419,36.44,77359.038,26.2,-0.51183,0.00014,31.81043]
[1776941433111,36.44,77359.038,26.2,-0.51183,0.00014,31.81043]
[1776941433447,36.44,77359.038,26.2,-0.51183,0.00014,31.81043]
[1776941433548,36.44,77359.038,26.2,-0.51183,0.00014,31.81043]
[1776941433997,36.44,77359.038,26.2,-0.51183,0.00014,31.81043]
[1776941434682,36.44,77359.038,26.2,-0.51183,0.00014,31.81043]
[1776941434696,36.44,77359.038,26.2,-0.51183,0.00014,31.81043]
[1776941436014,36.44,77381.334,26.2,-0.50877,0.00014,31.8259]
[1776941440770,36.44,77383.27,26.2,-0.50851,0.00014,31.82715]
[1776941440779,36.44,77383.27,26.2,-0.50851,0.00014,31.82715]
[1776941440877,36.44,77383.27,26.2,-0.50851,0.00014,31.82715]
[1776941441047,36.44,77383.27,26.2,-0.50851,0.00014,31.82715]
[1776941446054,36.44,77379.328,26.2,-0.50905,0.00014,31.82458]
[1776941451059,36.43,77377.33,26.2,-0.50933,0.00014,31.82325]
[1776941451682,36.43,77377.33,26.2,-0.50933,0.00014,31.82325]
[1776941451866,36.43,77377.33,26.2,-0.50933,0.00014,31.82325]
[1776941451914,36.43,77377.33,26.2,-0.50933,0.00014,31.82325]
[1776941457065,36.44,77382.058,26.2,-0.50867,0.00014,31.82637]
[1776941458352,36.44,77383.708,26.2,-0.50845,0.00014,31.82743]
[1776941460413,36.44,77385.936,26.2,-0.50814,0.00014,31.82886]
[1776941460481,36.44,77385.936,26.2,-0.50814,0.00014,31.82886]
[1776941461678,36.44,77385.936,26.2,-0.50814,0.00014,31.82886]
[1776941462070,36.44,77403.3,26.2,-0.50576,0.00014,31.83931]
[1776941464072,36.44,77409.562,26.2,-0.5049,0.00014,31.8428]
[1776941466621,36.44,77410.854,26.2,-0.50472,0.00014,31.84351]
[1776941468485,36.44,77406.564,26.2,-0.50531,0.00014,31.84115]
[1776941469077,36.44,77403.154,26.2,-0.50578,0.00014,31.83923]
[1776941474082,36.44,77397.866,26.2,-0.5065,0.00014,31.83616]
[1776941477085,36.44,77385.986,26.2,-0.50813,0.00014,31.82889]
[1776941482090,36.44,77381.23,26.2,-0.50879,0.00014,31.82583]
[1776941487095,36.44,77379.592,26.2,-0.50901,0.00014,31.82475]
[1776941492100,36.43,77377.836,26.2,-0.50926,0.00014,31.82073]
[1776941497105,36.43,77377.49,26.2,-0.50931,0.00014,31.8205]
[1776941502110,36.43,77382.524,26.2,-0.50862,0.00014,31.8238]
[1776941507115,36.42,77382.55,26.2,-0.50862,0.00014,31.82382]
[1776941512120,36.42,77387.18,26.2,-0.50799,0.00014,31.82677]
[1776941513640,36.42,77387.976,26.2,-0.50788,0.00014,31.82727]
[1776941514039,36.42,77387.976,26.2,-0.50788,0.00014,31.82727]
[1776941516124,36.42,77394.724,26.2,-0.50695,0.00014,31.83142]
[1776941518195,36.42,77395.166,26.2,-0.50689,0.00014,31.83169]
[1776941518233,36.42,77395.166,26.2,-0.50689,0.00014,31.83169]
[1776941518360,36.42,77395.166,26.2,-0.50689,0.00014,31.83169]
[1776941519127,36.42,77394.176,26.2,-0.50702,0.00014,31.83109]
[1776941523567,36.42,77389.826,26.2,-0.50762,0.00014,31.82843]
[1776941523788,36.43,77389.826,26.2,-0.50762,0.00014,31.82843]
[1776941529136,36.43,77392.654,26.2,-0.50723,0.00014,31.83018]
[1776941529521,36.43,77392.654,26.2,-0.50723,0.00014,31.83018]
[1776941530137,36.43,77392.352,26.2,-0.50727,0.00014,31.82999]
[1776941535142,36.44,77393.186,26.2,-0.50715,0.00014,31.8305]
[1776941540147,36.44,77394.794,26.2,-0.50693,0.00014,31.83148]
[1776941545152,36.44,77394.368,26.2,-0.50698,0.00014,31.83123]
[1776941546807,36.44,77394.672,26.2,-0.50694,0.00014,31.83141]
[1776941546911,36.44,77394.672,26.2,-0.50694,0.00014,31.83141]
[1776941547007,36.45,77394.672,26.2,-0.50694,0.00014,31.83141]
[1776941549027,36.45,77394.822,26.2,-0.50692,0.00014,31.8315]
[1776941549811,36.45,77388.092,26.2,-0.50784,0.00014,31.82737]
[1776941551091,36.45,77388.092,26.2,-0.50784,0.00014,31.82737]
[1776941551110,36.45,77388.092,26.2,-0.50784,0.00014,31.82737]
[1776941551267,36.45,77388.092,26.2,-0.50784,0.00014,31.82452]
[1776941552466,36.45,77388.092,26.2,-0.50784,0.00014,31.82452]
[1776941553839,36.45,77379.08,26.2,-0.50908,0.00014,31.81872]
[1776941554846,36.45,77367.766,26.2,-0.51063,0.00014,31.81101]
[1776941556116,36.45,77367.766,26.2,-0.51063,0.00014,31.81101]
[1776941561170,36.45,77356.79,26.2,-0.51214,0.00014,31.80307]
[1776941564758,36.45,77356.658,26.2,-0.51216,0.00014,31.80297]
[1776941567937,36.45,77347.662,26.2,-0.51339,0.00014,31.79612]
[1776941572972,36.45,77346.318,26.2,-0.51358,0.00014,31.79507]
[1776941578006,36.45,77346.546,26.2,-0.51354,0.00014,31.79525]
[1776941583044,36.45,77350.358,26.2,-0.51302,0.00014,31.7982]
[1776941588079,36.45,77351.108,26.2,-0.51292,0.00014,31.79878]
[1776941593114,36.45,77353.17,26.2,-0.51264,0.00014,31.80035]
[1776941598149,36.44,77349.442,26.2,-0.51315,0.00014,31.7975]
[1776941603183,36.44,77349.434,26.2,-0.51315,0.00014,31.79749]
[1776941603716,36.44,77349.434,26.2,-0.51315,0.00014,31.79749]
[1776941609219,36.44,77347.35,26.2,-0.51344,0.00014,31.79587]
[1776941611362,36.44,77346.71,26.2,-0.51353,0.00014,31.79252]
[1776941611437,36.44,77346.71,26.2,-0.51353,0.00014,31.79252]
[1776941611826,36.44,77346.71,26.2,-0.51353,0.00014,31.79252]
[1776941612703,36.44,77346.71,26.2,-0.51353,0.00014,31.79252]
[1776941612707,36.44,77346.71,26.2,-0.51353,0.00014,31.79252]
[1776941618230,36.44,77339.016,26.2,-0.51458,0.00014,31.78639]
[1776941623235,36.44,77339.738,26.2,-0.51448,0.00014,31.78697]
[1776941628240,36.44,77339.924,26.2,-0.51446,0.00014,31.78712]
[1776941633245,36.44,77340.45,26.2,-0.51439,0.00014,31.78755]
[1776941638250,36.44,77340.27,26.2,-0.51441,0.00014,31.7874]
[1776941643255,36.44,77345.312,26.2,-0.51372,0.00014,31.79142]
[1776941648259,36.44,77344.472,26.2,-0.51384,0.00014,31.79076]
[1776941654265,36.44,77344.966,26.2,-0.51377,0.00014,31.79114]
[1776941660270,36.44,77344.486,26.2,-0.51383,0.00014,31.79076]
[1776941665275,36.44,77343.926,26.2,-0.51391,0.00014,31.79032]
[1776941669200,36.44,77340.968,26.2,-0.51432,0.00014,31.78796]
[1776941671998,36.44,77337.872,26.2,-0.51475,0.00014,31.7826]
[1776941677103,36.44,77343.062,26.2,-0.51403,0.00014,31.78678]
[1776941677145,36.44,77343.062,26.2,-0.51403,0.00014,31.78678]
[1776941678054,36.44,77343.062,26.2,-0.51403,0.00014,31.78678]
[1776941680563,36.44,77341.67,26.2,-0.51422,0.00014,31.78567]
[1776941686296,36.44,77339.084,26.2,-0.51458,0.00014,31.78359]
[1776941691301,36.44,77340.384,26.2,-0.5144,0.00014,31.78464]
[1776941696305,36.44,77340.338,26.2,-0.51441,0.00014,31.7846]
[1776941701310,36.44,77340.844,26.2,-0.51434,0.00014,31.78501]
[1776941706315,36.44,77342.836,26.2,-0.51406,0.00014,31.7866]
[1776941711986,36.44,77341.952,26.2,-0.51418,0.00014,31.7859]
[1776941712389,36.44,77341.952,26.2,-0.51418,0.00014,31.7859]
[1776941712723,36.44,77341.952,26.2,-0.51418,0.00014,31.7859]
[1776941713231,36.44,77341.952,26.2,-0.51418,0.00014,31.7859]
[1776941713318,36.44,77341.952,26.2,-0.51418,0.00014,31.7859]
[1776941713502,36.44,77341.952,26.2,-0.51418,0.00014,31.7859]
[1776941713529,36.44,77341.952,26.2,-0.51418,0.00014,31.7859]
[1776941713823,36.44,77341.952,26.2,-0.51418,0.00014,31.7859]
[1776941714154,36.44,77341.952,26.2,-0.51418,0.00014,31.7859]
[1776941715009,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941715371,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941716086,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941717104,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941717267,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941717281,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941718976,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941719063,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941719372,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941719478,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941719604,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941719720,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941720229,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941720584,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941721090,36.44,77331.162,26.2,-0.51566,0.00014,31.77705]
[1776941721336,36.44,77370.37,26.2,-0.51028,0.00014,31.80712]
[1776941721568,36.44,77370.37,26.2,-0.51028,0.00014,31.80712]
[1776941721690,36.44,77370.37,26.2,-0.51028,0.00014,31.80712]
[1776941721822,36.44,77370.37,26.2,-0.51028,0.00014,31.80712]
[1776941722166,36.44,77370.37,26.2,-0.51028,0.00014,31.80712]
[1776941722278,36.44,77370.37,26.2,-0.51028,0.00014,31.80712]
[1776941722368,36.44,77368.82,26.2,-0.5105,0.00014,31.80604]
[1776941722536,36.44,77368.82,26.2,-0.5105,0.00014,31.80604]
[1776941724087,36.44,77358.808,26.2,-0.51187,0.00014,31.79886]
[1776941725762,36.44,77357.176,26.2,-0.51209,0.00014,31.79765]
[1776941731136,36.45,77360.698,26.2,-0.51161,0.00014,31.79739]
[1776941734299,36.45,77360.116,26.2,-0.51169,0.00014,31.79696]
[1776941736277,36.45,77361.446,26.2,-0.51151,0.00014,31.79793]
[1776941738290,36.45,77360.84,26.2,-0.51159,0.00014,31.79749]
[1776941743139,36.45,77359.444,26.2,-0.51178,0.00014,31.79647]
[1776941743183,36.45,77359.444,26.2,-0.51178,0.00014,31.79647]
[1776941744477,36.45,77358.96,26.2,-0.51185,0.00014,31.79612]
[1776941746243,36.44,77369.496,26.2,-0.5104,0.00014,31.80366]
[1776941746984,36.44,77369.496,26.2,-0.5104,0.00014,31.80366]
[1776941748257,36.44,77376.39,26.2,-0.50946,0.00014,31.80837]
[1776941753292,36.44,77376.33,26.2,-0.50947,0.00014,31.80833]
[1776941754908,36.44,77376.618,26.2,-0.50943,0.00014,31.80852]
[1776941757634,36.44,77372.392,26.2,-0.51001,0.00014,31.80566]
[1776941760863,36.44,77368.096,26.2,-0.5106,0.00014,31.80267]
[1776941760969,36.44,77368.096,26.2,-0.5106,0.00014,31.80267]
[1776941761905,36.44,77368.096,26.2,-0.5106,0.00014,31.80267]
[1776941762667,36.44,77368.096,26.2,-0.5106,0.00014,31.80267]
[1776941766382,36.44,77374.934,26.2,-0.50966,0.00014,31.80739]
[1776941768396,36.44,77387.424,26.2,-0.50795,0.00014,31.81554]
[1776941773401,36.45,77393.118,26.2,-0.50716,0.00014,31.81907]
[1776941774681,36.45,77391.89,26.2,-0.50733,0.00014,31.81832]
[1776941774741,36.45,77391.89,26.2,-0.50733,0.00014,31.81832]
[1776941775403,36.45,77391.856,26.2,-0.50733,0.00014,31.8183]
[1776941776618,36.45,77394.484,26.2,-0.50697,0.00014,31.8199]
[1776941782287,36.46,77398.96,26.2,-0.50636,0.00014,31.82256]
[1776941787415,36.46,77396.842,26.2,-0.50664,0.00014,31.82132]
[1776941792420,36.47,77396.578,26.2,-0.50668,0.00014,31.81831]
[1776941795382,36.47,77395.83,26.2,-0.50678,0.00014,31.81787]
[1776941795418,36.47,77395.83,26.2,-0.50678,0.00014,31.81787]
[1776941795510,36.47,77395.83,26.2,-0.50678,0.00014,31.81787]
[1776941801429,36.48,77388.97,26.2,-0.50771,0.00014,31.81369]
[1776941806434,36.48,77389.186,26.2,-0.50768,0.00014,31.81383]
[1776941809437,36.49,77382.556,26.2,-0.50859,0.00014,31.80963]
[1776941814442,36.49,77387.098,26.2,-0.50796,0.00014,31.81253]
[1776941819447,36.5,77388.376,26.2,-0.50778,0.00014,31.81334]
[1776941820792,36.5,77388.886,26.2,-0.50771,0.00014,31.81366]
[1776941820933,36.5,77388.886,26.2,-0.50771,0.00014,31.81366]
[1776941821226,36.5,77388.886,26.2,-0.50771,0.00014,31.81366]
[1776941822450,36.5,77396.282,26.2,-0.5067,0.00014,31.81816]
[1776941826937,36.5,77401.44,26.2,-0.50599,0.00014,31.82118]
[1776941827235,36.5,77401.44,26.2,-0.50599,0.00014,31.82118]
[1776941827394,36.51,77401.44,26.2,-0.50599,0.00014,31.82118]
[1776941828028,36.51,77401.44,26.2,-0.50599,0.00014,31.82118]
[1776941829456,36.51,77414.566,26.2,-0.50419,0.00014,31.82841]
[1776941833707,36.51,77417.95,26.2,-0.50373,0.00014,31.83017]
[1776941839466,36.51,77419.528,26.2,-0.50351,0.00014,31.83097]
[1776941840915,36.51,77419.562,26.2,-0.50351,0.00014,31.83099]
[1776941840940,36.51,77419.562,26.2,-0.50351,0.00014,31.83099]
[1776941844471,36.51,77412.658,26.2,-0.50445,0.00014,31.8274]
[1776941849479,36.5,77417.496,26.2,-0.50379,0.00014,31.82993]
[1776941850849,36.5,77417.384,26.2,-0.5038,0.00014,31.82988]
[1776941856486,36.5,77416.82,26.2,-0.50388,0.00014,31.82673]
[1776941861493,36.5,77417.738,26.2,-0.50376,0.00014,31.82721]
[1776941866498,36.5,77421.714,26.2,-0.50321,0.00014,31.82922]
[1776941868659,36.5,77427.65,26.2,-0.5024,0.00014,31.83212]
[1776941875507,36.5,77425.976,26.2,-0.50263,0.00014,31.83131]
[1776941880512,36.5,77427.76,26.2,-0.50239,0.00014,31.83217]
[1776941882905,36.5,77428.084,26.2,-0.50234,0.00014,31.83232]
[1776941882966,36.5,77428.084,26.2,-0.50234,0.00014,31.83232]
[1776941884520,36.5,77436.162,26.2,-0.50124,0.00014,31.83604]
[1776941886228,36.5,77436.162,26.2,-0.50124,0.00014,31.83604]
[1776941886236,36.5,77436.162,26.2,-0.50124,0.00014,31.83604]
[1776941887269,36.5,77445.016,26.2,-0.50002,0.00014,31.83983]
[1776941888276,36.5,77434.982,26.2,-0.5014,0.00014,31.83551]
[1776941891761,36.5,77431.376,26.2,-0.50189,0.00014,31.83387]
[1776941894320,36.5,77424.95,26.2,-0.50277,0.00014,31.83081]
[1776941894546,36.5,77424.95,26.2,-0.50277,0.00014,31.83081]
[1776941894598,36.5,77424.95,26.2,-0.50277,0.00014,31.83081]
[1776941896201,36.5,77424.95,26.2,-0.50277,0.00014,31.83081]
[1776941897341,36.5,77435.392,26.2,-0.50134,0.00014,31.8357]
[1776941902376,36.5,77439.198,26.2,-0.50082,0.00014,31.83737]
[1776941907411,36.5,77437.332,26.2,-0.50108,0.00014,31.83656]
[1776941912445,36.49,77439.938,26.2,-0.50072,0.00014,31.83484]
[1776941917553,36.49,77439.94,26.2,-0.50072,0.00014,31.83484]
[1776941923524,36.49,77436.728,26.2,-0.50116,0.00014,31.83344]
[1776941928559,36.49,77438.822,26.2,-0.50088,0.00014,31.83436]
[1776941933569,36.49,77440.808,26.2,-0.50061,0.00014,31.83521]
[1776941938574,36.49,77440.8,26.2,-0.50061,0.00014,31.83521]
[1776941943579,36.49,77440.614,26.2,-0.50063,0.00014,31.83513]
[1776941945606,36.49,77440.444,26.2,-0.50066,0.00014,31.83506]
[1776941950085,36.49,77436.28,26.2,-0.50123,0.00014,31.83324]
[1776941955591,36.49,77434.252,26.2,-0.50151,0.00014,31.83233]
[1776941960596,36.49,77433.31,26.2,-0.50163,0.00014,31.8319]
[1776941962678,36.49,77432.316,26.2,-0.50177,0.00014,31.83145]
[1776941965601,36.49,77415.2,26.2,-0.50412,0.00014,31.82303]
[1776941966092,36.49,77415.2,26.2,-0.50412,0.00014,31.82303]
[1776941967746,36.49,77408.806,26.2,-0.50499,0.00014,31.8196]
[1776941973050,36.49,77403.728,26.2,-0.50569,0.00014,31.81392]
[1776941974610,36.49,77418.148,26.2,-0.50371,0.00014,31.82171]
[1776941979615,36.49,77420.808,26.2,-0.50335,0.00014,31.82306]
[1776941984620,36.49,77420.834,26.2,-0.50335,0.00014,31.82307]
[1776941989625,36.49,77420.292,26.2,-0.50342,0.00014,31.8228]
[1776941994630,36.49,77421.36,26.2,-0.50327,0.00014,31.82333]
[1776941999635,36.49,77422.508,26.2,-0.50312,0.00014,31.82391]
[1776942000230,36.49,77422.508,26.2,-0.50312,0.00014,31.82391]
[1776942000762,36.49,77422.508,26.2,-0.50312,0.00014,31.82391]
[1776942000846,36.49,77422.508,26.2,-0.50312,0.00014,31.82391]
[1776942000974,36.49,77422.508,26.2,-0.50312,0.00014,31.82391]
[1776942000995,36.49,77422.508,26.2,-0.50312,0.00014,31.82391]
[1776942001179,36.49,77422.508,26.2,-0.50312,0.00014,31.82391]
[1776942001335,36.49,77422.508,26.2,-0.50312,0.00014,31.82391]
[1776942001379,36.49,77422.508,26.2,-0.50312,0.00014,31.82391]
[1776942002638,36.49,77447.058,26.2,-0.49975,0.00014,31.83496]
[1776942002684,36.49,77447.058,26.2,-0.49975,0.00014,31.83496]
[1776942002841,36.49,77447.058,26.2,-0.49975,0.00014,31.83496]
[1776942003018,36.49,77447.058,26.2,-0.49975,0.00014,31.83496]
[1776942003619,36.49,77447.058,26.2,-0.49975,0.00014,31.83496]
[1776942003628,36.49,77447.058,26.2,-0.49975,0.00014,31.83496]
[1776942003639,36.49,77456.924,26.2,-0.4984,0.00014,31.83877]
[1776942003664,36.49,77456.924,26.2,-0.4984,0.00014,31.83877]
[1776942003717,36.49,77456.924,26.2,-0.4984,0.00014,31.83877]
[1776942004357,36.49,77456.924,26.2,-0.4984,0.00014,31.83877]
[1776942004473,36.49,77456.924,26.2,-0.4984,0.00014,31.83877]
[1776942004746,36.49,77456.924,26.2,-0.4984,0.00014,31.83877]
[1776942004766,36.49,77456.924,26.2,-0.4984,0.00014,31.83877]
[1776942005641,36.49,77455.342,26.2,-0.49862,0.00014,31.83818]
[1776942006642,36.49,77463.862,26.2,-0.49745,0.00014,31.84122]
[1776942006969,36.49,77463.862,26.2,-0.49745,0.00014,31.84122]
[1776942007390,36.49,77463.862,26.2,-0.49745,0.00014,31.84122]
[1776942007569,36.49,77463.862,26.2,-0.49745,0.00014,31.84122]
[1776942012648,36.49,77459.24,26.2,-0.49808,0.00014,31.83961]
[1776942015335,36.49,77458.094,26.2,-0.49824,0.00014,31.83919]
[1776942015345,36.49,77458.094,26.2,-0.49824,0.00014,31.83919]
[1776942017623,36.49,77458.412,26.2,-0.4982,0.00014,31.83931]
[1776942020220,36.49,77449.458,26.2,-0.49942,0.00014,31.83592]
[1776942020321,36.49,77449.458,26.2,-0.49942,0.00014,31.83592]
[1776942026270,36.49,77452.732,26.2,-0.49897,0.00014,31.83719]
[1776942030870,36.49,77451.268,26.2,-0.49918,0.00014,31.83663]
[1776942031305,36.48,77451.268,26.2,-0.49918,0.00014,31.83378]
[1776942033015,36.48,77451.09,26.2,-0.4992,0.00014,31.83371]
[1776942033565,36.48,77451.09,26.2,-0.4992,0.00014,31.83371]
[1776942033661,36.48,77451.09,26.2,-0.4992,0.00014,31.83371]
[1776942036341,36.48,77461.876,26.2,-0.49773,0.00014,31.83769]
[1776942039362,36.48,77473.204,26.2,-0.49617,0.00014,31.8414]
[1776942040438,36.48,77473.204,26.2,-0.49617,0.00014,31.8414]
[1776942040696,36.48,77475.564,26.2,-0.49585,0.00014,31.84211]
[1776942043216,36.48,77475.272,26.2,-0.49589,0.00014,31.84202]
[1776942044397,36.48,77486.24,26.2,-0.49439,0.00014,31.84507]
[1776942046481,36.48,77487.924,26.2,-0.49416,0.00014,31.8455]
[1776942049432,36.48,77502.018,26.2,-0.49223,0.00014,31.84866]
[1776942053153,36.48,77501.258,26.2,-0.49233,0.00014,31.84851]
[1776942057353,36.48,77506.768,26.2,-0.49158,0.00014,31.84956]
[1776942060652,36.48,77506.934,26.2,-0.49155,0.00014,31.84959]
[1776942061193,36.48,77507.182,26.2,-0.49152,0.00014,31.84963]
[1776942061290,36.48,77507.182,26.2,-0.49152,0.00014,31.84963]
[1776942061327,36.48,77507.182,26.2,-0.49152,0.00014,31.84963]
[1776942061465,36.48,77507.182,26.2,-0.49152,0.00014,31.84963]
[1776942062150,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942062234,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942062364,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942062414,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942062610,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942062775,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942062534,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942062966,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942063637,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942063667,36.48,77503.846,26.2,-0.49198,0.00014,31.84901]
[1776942063708,36.48,77459.192,26.2,-0.49809,0.00014,31.83674]
[1776942069588,36.48,77455.02,26.2,-0.49867,0.00014,31.83521]
[1776942074622,36.47,77454.314,26.2,-0.49876,0.00014,31.83494]
[1776942079657,36.47,77451.512,26.2,-0.49915,0.00014,31.83387]
[1776942082672,36.47,77451.572,26.2,-0.49914,0.00014,31.8339]
[1776942082680,36.47,77451.572,26.2,-0.49914,0.00014,31.8339]
[1776942083720,36.47,77451.572,26.2,-0.49914,0.00014,31.8339]
[1776942085702,36.47,77444.466,26.2,-0.50012,0.00014,31.83105]
[1776942090734,36.46,77442.282,26.2,-0.50042,0.00014,31.83013]
[1776942095739,36.46,77444.526,26.2,-0.50011,0.00014,31.82822]
[1776942101745,36.46,77443.388,26.2,-0.50027,0.00014,31.82775]
[1776942106750,36.46,77443.452,26.2,-0.50026,0.00014,31.82777]
[1776942111755,36.46,77442.438,26.2,-0.5004,0.00014,31.82735]
[1776942116760,36.46,77443.932,26.2,-0.5002,0.00014,31.82797]
[1776942122766,36.45,77443.804,26.2,-0.50022,0.00014,31.82792]
[1776942123581,36.45,77443.804,26.2,-0.50022,0.00014,31.82792]
[1776942123683,36.45,77443.804,26.2,-0.50022,0.00014,31.82792]
[1776942128023,36.45,77442.058,26.2,-0.50045,0.00014,31.82719]
[1776942128064,36.45,77442.058,26.2,-0.50045,0.00014,31.82719]
[1776942128089,36.45,77442.058,26.2,-0.50045,0.00014,31.82719]
[1776942128113,36.45,77442.058,26.2,-0.50045,0.00014,31.82719]
[1776942128379,36.45,77442.058,26.2,-0.50045,0.00014,31.82719]
[1776942129776,36.45,77463.23,26.2,-0.49755,0.00014,31.83531]
[1776942132517,36.45,77458.68,26.2,-0.49817,0.00014,31.83371]
[1776942132521,36.45,77458.68,26.2,-0.49817,0.00014,31.83371]
[1776942132535,36.45,77458.68,26.2,-0.49817,0.00014,31.83371]
[1776942135842,36.46,77456.276,26.2,-0.4985,0.00014,31.83283]
[1776942135887,36.46,77456.276,26.2,-0.4985,0.00014,31.83283]
[1776942136058,36.46,77456.276,26.2,-0.4985,0.00014,31.83283]
[1776942137845,36.46,77454.192,26.2,-0.49879,0.00014,31.83205]
[1776942143790,36.46,77444.504,26.2,-0.50012,0.00014,31.82821]
[1776942148795,36.46,77443.534,26.2,-0.50025,0.00014,31.82781]
[1776942151454,36.47,77444.278,26.2,-0.50015,0.00014,31.82812]
[1776942154395,36.47,77443.864,26.2,-0.5002,0.00014,31.82509]
[1776942155601,36.47,77443.864,26.2,-0.5002,0.00014,31.82509]
[1776942157321,36.47,77443.696,26.2,-0.50022,0.00014,31.82502]
[1776942166813,36.48,77451.766,26.2,-0.49912,0.00014,31.82827]
[1776942167065,36.48,77451.766,26.2,-0.49912,0.00014,31.82827]
[1776942170514,36.48,77451.58,26.2,-0.49914,0.00014,31.82819]
[1776942172017,36.48,77452.098,26.2,-0.49907,0.00014,31.82839]
[1776942177824,36.48,77457.932,26.2,-0.49827,0.00014,31.83058]
[1776942178157,36.48,77457.932,26.2,-0.49827,0.00014,31.83058]
[1776942183830,36.49,77460.518,26.2,-0.49791,0.00014,31.8315]
[1776942188031,36.49,77461.646,26.2,-0.49776,0.00014,31.8319]
[1776942191768,36.49,77459.998,26.2,-0.49798,0.00014,31.83132]
[1776942191792,36.49,77459.998,26.2,-0.49798,0.00014,31.83132]
[1776942191826,36.49,77459.998,26.2,-0.49798,0.00014,31.83132]
[1776942191838,36.49,77460.416,26.2,-0.49792,0.00014,31.83147]
[1776942194832,36.49,77463.662,26.2,-0.49748,0.00014,31.8326]
[1776942194841,36.49,77471.368,26.2,-0.49642,0.00014,31.83512]
[1776942196187,36.49,77469.322,26.2,-0.4967,0.00014,31.83447]
[1776942197844,36.49,77477.356,26.2,-0.4956,0.00014,31.83693]
[1776942203524,36.49,77475.656,26.2,-0.49584,0.00014,31.83643]
[1776942208660,36.5,77475.964,26.2,-0.49579,0.00014,31.83652]
[1776942208760,36.5,77475.964,26.2,-0.49579,0.00014,31.83652]
[1776942211261,36.5,77475.354,26.2,-0.49588,0.00014,31.83634]
[1776942212587,36.5,77483.204,26.2,-0.4948,0.00014,31.83571]
[1776942214271,36.5,77487.038,26.2,-0.49428,0.00014,31.83671]
[1776942217019,36.5,77487.97,26.2,-0.49415,0.00014,31.83694]
[1776942217202,36.5,77487.97,26.2,-0.49415,0.00014,31.83694]
[1776942218389,36.5,77487.97,26.2,-0.49415,0.00014,31.83694]
[1776942223137,36.5,77484.038,26.2,-0.49469,0.00014,31.83593]
[1776942225678,36.5,77477.302,26.2,-0.49561,0.00014,31.83406]
[1776942228353,36.5,77476.704,26.2,-0.49569,0.00014,31.83388]
[1776942231053,36.5,77479.128,26.2,-0.49536,0.00014,31.83458]
[1776942232727,36.5,77488.406,26.2,-0.49409,0.00014,31.83705]
[1776942237762,36.5,77487.952,26.2,-0.49415,0.00014,31.83694]
[1776942242797,36.5,77486.732,26.2,-0.49432,0.00014,31.83663]
[1776942247832,36.5,77489.314,26.2,-0.49396,0.00014,31.83727]
[1776942252867,36.5,77491.188,26.2,-0.49371,0.00014,31.83773]
[1776942253401,36.5,77491.188,26.2,-0.49371,0.00014,31.83773]
[1776942258906,36.5,77496.944,26.2,-0.49292,0.00014,31.83904]
[1776942259234,36.5,77496.944,26.2,-0.49292,0.00014,31.83904]
[1776942260324,36.5,77497.15,26.2,-0.49289,0.00014,31.83908]
[1776942261435,36.5,77501.324,26.2,-0.49232,0.00014,31.83995]
[1776942265839,36.5,77508.302,26.2,-0.49136,0.00014,31.84126]
[1776942270918,36.5,77504.55,26.2,-0.49188,0.00014,31.84058]
[1776942275923,36.5,77504.746,26.2,-0.49185,0.00014,31.83776]
[1776942280928,36.5,77505.604,26.2,-0.49173,0.00014,31.83792]
[1776942285933,36.5,77504.358,26.2,-0.4919,0.00014,31.83769]
[1776942289783,36.5,77503.988,26.2,-0.49196,0.00014,31.83762]
[1776942294942,36.5,77510.838,26.2,-0.49102,0.00014,31.83883]
[1776942295430,36.5,77510.838,26.2,-0.49102,0.00014,31.83883]
[1776942300948,36.5,77512.252,26.2,-0.49082,0.00014,31.83906]
[1776942305953,36.5,77513.972,26.2,-0.49059,0.00014,31.83933]
[1776942309257,36.5,77514.044,26.2,-0.49058,0.00014,31.83934]
[1776942311108,36.5,77506.398,26.2,-0.49163,0.00014,31.83807]
[1776942311959,36.5,77500.02,26.2,-0.4925,0.00014,31.83683]
[1776942316964,36.5,77497.686,26.2,-0.49282,0.00014,31.83634]
[1776942321969,36.5,77498.138,26.2,-0.49276,0.00014,31.83644]
[1776942326914,36.5,77498.81,26.2,-0.49267,0.00014,31.83658]
[1776942328976,36.5,77490.916,26.2,-0.49375,0.00014,31.83481]
[1776942331760,36.5,77490.142,26.2,-0.49385,0.00014,31.83462]
[1776942332980,36.5,77483.32,26.2,-0.49479,0.00014,31.83003]
[1776942334577,36.5,77481.548,26.2,-0.49503,0.00014,31.82955]
[1776942338986,36.5,77474.644,26.2,-0.49598,0.00014,31.82756]
[1776942339372,36.5,77474.644,26.2,-0.49598,0.00014,31.82756]
[1776942339987,36.5,77474.658,26.2,-0.49597,0.00014,31.82757]
[1776942341188,36.5,77473.44,26.2,-0.49614,0.00014,31.8272]
[1776942346995,36.5,77467.772,26.2,-0.49692,0.00014,31.82541]
[1776942349626,36.5,77463.412,26.2,-0.49751,0.00014,31.82395]
[1776942355003,36.5,77460.198,26.2,-0.49795,0.00014,31.82283]
[1776942358154,36.5,77459.806,26.2,-0.49801,0.00014,31.82269]
[1776942358208,36.5,77459.806,26.2,-0.49801,0.00014,31.82269]
[1776942359007,36.5,77459.8,26.2,-0.49801,0.00014,31.82269]
[1776942362012,36.5,77451.988,26.2,-0.49908,0.00014,31.81979]
[1776942364932,36.5,77452.024,26.2,-0.49907,0.00014,31.8198]
[1776942364998,36.5,77452.024,26.2,-0.49907,0.00014,31.8198]
[1776942368677,36.5,77461.116,26.2,-0.49783,0.00014,31.82315]
[1776942373716,36.5,77458.004,26.2,-0.49825,0.00014,31.82204]
[1776942378750,36.5,77460.406,26.2,-0.49793,0.00014,31.8229]
[1776942383787,36.5,77461.13,26.2,-0.49783,0.00014,31.82316]
[1776942388821,36.5,77461.446,26.2,-0.49778,0.00014,31.82327]
[1776942391361,36.5,77461.826,26.2,-0.49773,0.00014,31.8234]
[1776942397885,36.5,77460.932,26.2,-0.49785,0.00014,31.82023]
[1776942398867,36.5,77460.932,26.2,-0.49785,0.00014,31.82023]
[1776942398892,36.5,77460.932,26.2,-0.49785,0.00014,31.82023]
[1776942403959,36.5,77455.408,26.2,-0.49861,0.00014,31.81823]
[1776942404054,36.5,77455.51,26.2,-0.4986,0.00014,31.81827]
[1776942405085,36.5,77455.51,26.2,-0.4986,0.00014,31.81827]
[1776942410976,36.5,77457.924,26.2,-0.49827,0.00014,31.81916]
[1776942415213,36.51,77457.836,26.2,-0.49828,0.00014,31.81912]
[1776942419493,36.5,77460.294,26.2,-0.49794,0.00014,31.82001]
[1776942419534,36.5,77460.294,26.2,-0.49794,0.00014,31.82001]
[1776942419760,36.5,77460.294,26.2,-0.49794,0.00014,31.82001]
[1776942420039,36.5,77460.294,26.2,-0.49794,0.00014,31.82001]
[1776942421836,36.5,77455.836,26.2,-0.49855,0.00014,31.81839]
[1776942422237,36.5,77455.836,26.2,-0.49855,0.00014,31.81839]
[1776942422275,36.5,77455.836,26.2,-0.49855,0.00014,31.81839]
[1776942422542,36.5,77455.836,26.2,-0.49855,0.00014,31.81839]
[1776942422633,36.5,77455.836,26.2,-0.49855,0.00014,31.81839]
[1776942422851,36.5,77455.836,26.2,-0.49855,0.00014,31.81839]
[1776942424073,36.5,77455.836,26.2,-0.49855,0.00014,31.81839]
[1776942424110,36.5,77455.836,26.2,-0.49855,0.00014,31.81839]
[1776942424428,36.5,77455.836,26.2,-0.49855,0.00014,31.81839]
[1776942425075,36.5,77427.57,26.2,-0.50243,0.00014,31.8064]
[1776942425359,36.5,77427.57,26.2,-0.50243,0.00014,31.8064]
[1776942427346,36.5,77438.152,26.2,-0.50098,0.00014,31.81124]
[1776942430221,36.5,77438.97,26.2,-0.50086,0.00014,31.8116]
[1776942430370,36.5,77438.97,26.2,-0.50086,0.00014,31.8116]
[1776942432082,36.5,77428.888,26.2,-0.50225,0.00014,31.80703]
[1776942432561,36.5,77428.888,26.2,-0.50225,0.00014,31.80703]
[1776942438088,36.5,77427.992,26.2,-0.50237,0.00014,31.8066]
[1776942444094,36.5,77429.242,26.2,-0.5022,0.00014,31.80719]
[1776942448541,36.5,77430.388,26.2,-0.50204,0.00014,31.80773]
[1776942448826,36.5,77430.388,26.2,-0.50204,0.00014,31.80773]
[1776942449740,36.5,77430.388,26.2,-0.50204,0.00014,31.80773]
[1776942451100,36.5,77449.034,26.2,-0.49949,0.00014,31.81292]
[1776942451674,36.5,77449.034,26.2,-0.49949,0.00014,31.81292]
[1776942451710,36.5,77449.034,26.2,-0.49949,0.00014,31.81292]
[1776942451825,36.5,77449.034,26.2,-0.49949,0.00014,31.81292]
[1776942451838,36.5,77449.034,26.2,-0.49949,0.00014,31.81292]
[1776942451864,36.5,77449.034,26.2,-0.49949,0.00014,31.81292]
[1776942451888,36.5,77449.034,26.2,-0.49949,0.00014,31.81292]
[1776942452633,36.5,77449.034,26.2,-0.49949,0.00014,31.81292]
[1776942452643,36.5,77449.034,26.2,-0.49949,0.00014,31.81292]
[1776942455104,36.5,77456.226,26.2,-0.4985,0.00014,31.81568]
[1776942455720,36.5,77456.226,26.2,-0.4985,0.00014,31.81568]
[1776942456773,36.5,77456.226,26.2,-0.4985,0.00014,31.81568]
[1776942456779,36.5,77456.226,26.2,-0.4985,0.00014,31.81568]
[1776942462111,36.5,77461.024,26.2,-0.49784,0.00014,31.81741]
[1776942467116,36.5,77460.902,26.2,-0.49786,0.00014,31.81737]
[1776942472121,36.49,77459.458,26.2,-0.49806,0.00014,31.81686]
[1776942477126,36.49,77457.74,26.2,-0.4983,0.00014,31.81624]
[1776942480920,36.49,77457.372,26.2,-0.49835,0.00014,31.8161]
[1776942481030,36.49,77457.372,26.2,-0.49835,0.00014,31.8161]
[1776942481063,36.49,77457.372,26.2,-0.49835,0.00014,31.8161]
[1776942481130,36.49,77460.264,26.2,-0.49795,0.00014,31.81714]
[1776942481416,36.49,77460.264,26.2,-0.49795,0.00014,31.81714]
[1776942481594,36.49,77460.264,26.2,-0.49795,0.00014,31.81714]
[1776942481602,36.49,77460.264,26.2,-0.49795,0.00014,31.81714]
[1776942482131,36.49,77480.508,26.2,-0.49518,0.00014,31.82355]
[1776942483123,36.49,77480.508,26.2,-0.49518,0.00014,31.82355]
[1776942483157,36.49,77478.748,26.2,-0.49542,0.00014,31.82306]
[1776942484421,36.49,77478.814,26.2,-0.49541,0.00014,31.82308]
[1776942490140,36.49,77479.678,26.2,-0.49529,0.00014,31.82332]
[1776942491294,36.49,77480.59,26.2,-0.49517,0.00014,31.82358]
[1776942497147,36.49,77480.884,26.2,-0.49513,0.00014,31.82366]
[1776942502152,36.49,77481.566,26.2,-0.49503,0.00014,31.82385]
[1776942507157,36.48,77485.668,26.2,-0.49447,0.00014,31.82494]
[1776942508176,36.48,77486.908,26.2,-0.4943,0.00014,31.82526]
[1776942514164,36.48,77487.692,26.2,-0.49419,0.00014,31.8226]
[1776942519169,36.48,77487.342,26.2,-0.49424,0.00014,31.82251]
[1776942524174,36.49,77488.314,26.2,-0.49411,0.00014,31.82276]
[1776942529179,36.48,77488.098,26.2,-0.49414,0.00014,31.82271]
[1776942535185,36.49,77487.05,26.2,-0.49428,0.00014,31.82244]
[1776942539815,36.49,77486.506,26.2,-0.49436,0.00014,31.8223]
[1776942541975,36.49,77486.096,26.2,-0.49441,0.00014,31.8222]
[1776942542010,36.49,77486.096,26.2,-0.49441,0.00014,31.8222]
[1776942542025,36.49,77486.096,26.2,-0.49441,0.00014,31.8222]
[1776942542030,36.49,77486.096,26.2,-0.49441,0.00014,31.8222]
[1776942544557,36.49,77481.334,26.2,-0.49507,0.00014,31.82093]
[1776942545923,36.49,77468.974,26.2,-0.49676,0.00014,31.81724]
[1776942548945,36.48,77461.606,26.2,-0.49777,0.00014,31.81476]
[1776942551828,36.48,77460.394,26.2,-0.49794,0.00014,31.81434]
[1776942553791,36.49,77464.404,26.2,-0.49739,0.00014,31.81573]
[1776942554420,36.49,77464.404,26.2,-0.49739,0.00014,31.81573]
[1776942554430,36.49,77464.404,26.2,-0.49739,0.00014,31.81573]
[1776942556202,36.49,77464.404,26.2,-0.49739,0.00014,31.81573]
[1776942556207,36.49,77471.772,26.2,-0.49638,0.00014,31.81812]
[1776942562037,36.49,77475.798,26.2,-0.49582,0.00014,31.81934]
[1776942567072,36.49,77474.116,26.2,-0.49605,0.00014,31.81884]
[1776942572106,36.49,77473.042,26.2,-0.4962,0.00014,31.81566]
[1776942572823,36.49,77473.042,26.2,-0.4962,0.00014,31.81566]
[1776942572859,36.49,77473.042,26.2,-0.4962,0.00014,31.81566]
[1776942572870,36.49,77473.042,26.2,-0.4962,0.00014,31.81566]
[1776942573114,36.5,77473.042,26.2,-0.4962,0.00014,31.81566]
[1776942578149,36.5,77473.76,26.2,-0.4961,0.00014,31.81588]
[1776942581952,36.5,77473.402,26.2,-0.49615,0.00014,31.81577]
[1776942581968,36.5,77473.402,26.2,-0.49615,0.00014,31.81577]
[1776942582177,36.5,77473.402,26.2,-0.49615,0.00014,31.81577]
[1776942582587,36.5,77473.402,26.2,-0.49615,0.00014,31.81577]
[1776942585198,36.5,77455.884,26.2,-0.49855,0.00014,31.80984]
[1776942590233,36.5,77454.118,26.2,-0.49879,0.00014,31.80918]
[1776942595245,36.5,77457.612,26.2,-0.49832,0.00014,31.81048]
[1776942600250,36.49,77455.024,26.2,-0.49867,0.00014,31.80952]
[1776942604631,36.49,77449.5,26.2,-0.49943,0.00014,31.8074]
[1776942610260,36.49,77446.636,26.2,-0.49982,0.00014,31.80625]
[1776942615265,36.49,77445.296,26.2,-0.50001,0.00014,31.80571]
[1776942620270,36.49,77444.814,26.2,-0.50007,0.00014,31.80551]
[1776942625275,36.49,77443.37,26.2,-0.50027,0.00014,31.80491]
[1776942629956,36.49,77442.846,26.2,-0.50034,0.00014,31.80469]
[1776942637878,36.49,77449.23,26.2,-0.49947,0.00014,31.80444]
[1776942637893,36.49,77449.23,26.2,-0.49947,0.00014,31.80444]
[1776942638339,36.49,77449.218,26.2,-0.49947,0.00014,31.80443]
[1776942638376,36.49,77449.218,26.2,-0.49947,0.00014,31.80443]
[1776942639289,36.49,77459.798,26.2,-0.49802,0.00014,31.80841]
[1776942642292,36.49,77466.012,26.2,-0.49717,0.00014,31.81056]
[1776942644607,36.49,77466.722,26.2,-0.49707,0.00014,31.81079]
[1776942650300,36.48,77466.696,26.2,-0.49708,0.00014,31.81078]
[1776942655305,36.48,77466.836,26.2,-0.49706,0.00014,31.81083]
[1776942655525,36.48,77466.836,26.2,-0.49706,0.00014,31.81083]
[1776942656306,36.48,77467.598,26.2,-0.49695,0.00014,31.81108]
[1776942656686,36.48,77467.598,26.2,-0.49695,0.00014,31.81108]
[1776942657132,36.48,77467.598,26.2,-0.49695,0.00014,31.81108]
[1776942657233,36.48,77467.598,26.2,-0.49695,0.00014,31.81108]
[1776942662221,36.49,77470.228,26.2,-0.49659,0.00014,31.81193]
[1776942662301,36.49,77470.228,26.2,-0.49659,0.00014,31.81193]
[1776942662312,36.49,77470.592,26.2,-0.49654,0.00014,31.81204]
[1776942667317,36.49,77465.198,26.2,-0.49728,0.00014,31.81028]
[1776942672322,36.48,77467.242,26.2,-0.497,0.00014,31.81096]
[1776942674800,36.48,77467.58,26.2,-0.49695,0.00014,31.81107]
[1776942675325,36.48,77468.93,26.2,-0.49677,0.00014,31.81151]
[1776942680330,36.48,77472.624,26.2,-0.49626,0.00014,31.81268]
[1776942685335,36.47,77474.402,26.2,-0.49602,0.00014,31.81322]
[1776942687601,36.47,77475.082,26.2,-0.49593,0.00014,31.81342]
[1776942688338,36.47,77475.078,26.2,-0.49593,0.00014,31.81342]
[1776942694344,36.47,77473.344,26.2,-0.49617,0.00014,31.81004]
[1776942700060,36.47,77473.618,26.2,-0.49613,0.00014,31.81013]
[1776942705095,36.46,77473.2,26.2,-0.49619,0.00014,31.81]
[1776942710130,36.46,77474.336,26.2,-0.49604,0.00014,31.81035]
[1776942715167,36.46,77473.672,26.2,-0.49613,0.00014,31.81015]
[1776942720201,36.45,77473.034,26.2,-0.49622,0.00014,31.80995]
[1776942721327,36.45,77473.034,26.2,-0.49622,0.00014,31.80995]
[1776942721342,36.45,77473.034,26.2,-0.49622,0.00014,31.80995]
[1776942721763,36.45,77473.22,26.2,-0.49619,0.00014,31.81001]
[1776942721945,36.45,77473.22,26.2,-0.49619,0.00014,31.81001]
[1776942722676,36.46,77472.576,26.2,-0.49628,0.00014,31.80981]
[1776942723222,36.46,77472.576,26.2,-0.49628,0.00014,31.80981]
[1776942724230,36.46,77458.874,26.2,-0.49816,0.00014,31.80523]
[1776942727251,36.45,77451.98,26.2,-0.49911,0.00014,31.80266]
[1776942731279,36.45,77445.332,26.2,-0.50002,0.00014,31.80001]
[1776942736314,36.45,77442.658,26.2,-0.50039,0.00014,31.7989]
[1776942741349,36.45,77441.228,26.2,-0.50058,0.00014,31.79829]
[1776942747397,36.45,77441.334,26.2,-0.50057,0.00014,31.79834]
[1776942752404,36.45,77439.064,26.2,-0.50088,0.00014,31.7945]
[1776942757409,36.45,77436.896,26.2,-0.50118,0.00014,31.79355]
[1776942762414,36.45,77436.944,26.2,-0.50117,0.00014,31.79357]
[1776942765524,36.45,77435.42,26.2,-0.50138,0.00014,31.79289]
[1776942767877,36.45,77429.056,26.2,-0.50226,0.00014,31.78996]
[1776942771407,36.45,77426.714,26.2,-0.50258,0.00014,31.78885]
[1776942775639,36.45,77426.946,26.2,-0.50255,0.00014,31.78896]
[1776942776428,36.45,77427.2,26.2,-0.50251,0.00014,31.78908]
[1776942776839,36.45,77427.2,26.2,-0.50251,0.00014,31.78908]
[1776942777429,36.45,77427.204,26.2,-0.50251,0.00014,31.78908]
[1776942777647,36.45,77427.204,26.2,-0.50251,0.00014,31.78908]
[1776942777942,36.45,77427.204,26.2,-0.50251,0.00014,31.78908]
[1776942783435,36.45,77422.362,26.2,-0.50318,0.00014,31.78672]
[1776942788440,36.45,77424.028,26.2,-0.50295,0.00014,31.78754]
[1776942790139,36.45,77425.604,26.2,-0.50273,0.00014,31.78831]
[1776942795452,36.45,77427.038,26.2,-0.50253,0.00014,31.789]
[1776942800457,36.45,77427.33,26.2,-0.50249,0.00014,31.78914]
[1776942805462,36.45,77430.056,26.2,-0.50212,0.00014,31.79043]
[1776942810467,36.45,77431.298,26.2,-0.50195,0.00014,31.79101]
[1776942818475,36.45,77431.218,26.2,-0.50196,0.00014,31.78812]
[1776942821038,36.45,77432.2,26.2,-0.50183,0.00014,31.78857]
[1776942822043,36.45,77432.2,26.2,-0.50183,0.00014,31.78857]
[1776942828485,36.45,77432.866,26.2,-0.50173,0.00014,31.78888]
[1776942833490,36.45,77433.556,26.2,-0.50164,0.00014,31.78919]
[1776942838495,36.45,77433.204,26.2,-0.50169,0.00014,31.78903]
[1776942843500,36.45,77433.796,26.2,-0.50161,0.00014,31.7893]
[1776942846546,36.45,77434.716,26.2,-0.50148,0.00014,31.78972]
[1776942846632,36.45,77434.716,26.2,-0.50148,0.00014,31.78972]
[1776942846982,36.45,77434.716,26.2,-0.50148,0.00014,31.78972]
[1776942848505,36.45,77444.294,26.2,-0.50017,0.00014,31.79387]
[1776942849562,36.45,77446.056,26.2,-0.49992,0.00014,31.79459]
[1776942849589,36.45,77446.056,26.2,-0.49992,0.00014,31.79459]
[1776942849789,36.45,77446.056,26.2,-0.49992,0.00014,31.79459]
[1776942849916,36.45,77446.056,26.2,-0.49992,0.00014,31.79459]
[1776942849982,36.45,77446.056,26.2,-0.49992,0.00014,31.79459]
[1776942854900,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942854943,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942854989,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942855196,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942855353,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942855423,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942855431,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942855721,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942855998,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942856012,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942856093,36.45,77451.184,26.2,-0.49922,0.00014,31.79664]
[1776942856694,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942856808,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942857146,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942857206,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942857301,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942857432,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942857720,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942857833,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942857933,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942858243,36.45,77450.752,26.2,-0.49928,0.00014,31.79647]
[1776942858516,36.45,77408.476,26.2,-0.50509,0.00014,31.77658]
[1776942859092,36.45,77408.476,26.2,-0.50509,0.00014,31.77658]
[1776942859760,36.45,77408.476,26.2,-0.50509,0.00014,31.77658]
[1776942860023,36.45,77408.476,26.2,-0.50509,0.00014,31.77658]
[1776942860034,36.45,77408.476,26.2,-0.50509,0.00014,31.77658]
[1776942861519,36.45,77420.162,26.2,-0.50348,0.00014,31.78275]
[1776942864058,36.45,77423.63,26.2,-0.503,0.00014,31.78449]
[1776942864818,36.45,77422.112,26.2,-0.50321,0.00014,31.78373]
[1776942865427,36.45,77422.112,26.2,-0.50321,0.00014,31.78373]
[1776942866608,36.45,77418.926,26.2,-0.50365,0.00014,31.78213]
[1776942867642,36.45,77418.452,26.2,-0.50372,0.00014,31.78188]
[1776942874289,36.45,77417.876,26.2,-0.5038,0.00014,31.77873]
[1776942879537,36.45,77415.846,26.2,-0.50407,0.00014,31.77768]
[1776942884542,36.45,77419.138,26.2,-0.50362,0.00014,31.77938]
[1776942886630,36.45,77419.712,26.2,-0.50354,0.00014,31.77967]
[1776942886633,36.45,77419.712,26.2,-0.50354,0.00014,31.77967]
[1776942886878,36.45,77419.712,26.2,-0.50354,0.00014,31.77967]
[1776942886930,36.45,77419.712,26.2,-0.50354,0.00014,31.77967]
[1776942890632,36.45,77419.918,26.2,-0.50351,0.00014,31.77978]
[1776942890900,36.45,77419.918,26.2,-0.50351,0.00014,31.77978]
[1776942892550,36.45,77427.326,26.2,-0.5025,0.00014,31.78343]
[1776942893705,36.45,77427.326,26.2,-0.5025,0.00014,31.78343]
[1776942897214,36.45,77428.718,26.2,-0.5023,0.00014,31.78409]
[1776942902487,36.46,77419.96,26.2,-0.50351,0.00014,31.7798]
[1776942905253,36.46,77419.272,26.2,-0.5036,0.00014,31.77945]
[1776942906521,36.46,77419.272,26.2,-0.5036,0.00014,31.77945]
[1776942909567,36.46,77426.884,26.2,-0.50256,0.00014,31.78322]
[1776942913266,36.46,77428.402,26.2,-0.50235,0.00014,31.78394]
[1776942918576,36.46,77433.868,26.2,-0.5016,0.00014,31.78648]
[1776942921653,36.46,77433.32,26.2,-0.50167,0.00014,31.78623]
[1776942927585,36.46,77435.978,26.2,-0.50131,0.00014,31.78743]
[1776942930111,36.46,77436.098,26.2,-0.50129,0.00014,31.78748]
[1776942930201,36.46,77436.098,26.2,-0.50129,0.00014,31.78748]
[1776942931315,36.46,77436.098,26.2,-0.50129,0.00014,31.78748]
[1776942931407,36.46,77436.098,26.2,-0.50129,0.00014,31.78748]
[1776942932697,36.46,77428.994,26.2,-0.50227,0.00014,31.78137]
[1776942934592,36.46,77418.866,26.2,-0.50366,0.00014,31.77639]
[1776942938596,36.46,77412.11,26.2,-0.50459,0.00014,31.77285]
[1776942943601,36.46,77412.084,26.2,-0.50459,0.00014,31.77284]
[1776942946272,36.46,77410.988,26.2,-0.50474,0.00014,31.77225]
[1776942946604,36.46,77410.75,26.2,-0.50477,0.00014,31.77212]
[1776942947743,36.46,77410.598,26.2,-0.50479,0.00014,31.77203]
[1776942947802,36.46,77410.598,26.2,-0.50479,0.00014,31.77203]
[1776942948659,36.46,77410.598,26.2,-0.50479,0.00014,31.77203]
[1776942949392,36.46,77410.598,26.2,-0.50479,0.00014,31.77203]
[1776942949607,36.46,77421.26,26.2,-0.50333,0.00014,31.7776]
[1776942953611,36.46,77428.148,26.2,-0.50238,0.00014,31.78096]
[1776942957764,36.46,77428.738,26.2,-0.5023,0.00014,31.78125]
[1776942958764,36.46,77428.984,26.2,-0.50227,0.00014,31.78136]
[1776942959144,36.46,77428.984,26.2,-0.50227,0.00014,31.78136]
[1776942959879,36.46,77429.176,26.2,-0.50224,0.00014,31.78145]
[1776942960439,36.46,77429.176,26.2,-0.50224,0.00014,31.78145]
[1776942961619,36.46,77437.526,26.2,-0.50109,0.00014,31.78526]
[1776942961937,36.46,77437.526,26.2,-0.50109,0.00014,31.78526]
[1776942962136,36.46,77437.526,26.2,-0.50109,0.00014,31.78526]
[1776942963340,36.46,77437.526,26.2,-0.50109,0.00014,31.78526]
[1776942963621,36.46,77446.406,26.2,-0.49987,0.00014,31.78902]
[1776942966515,36.46,77446.486,26.2,-0.49986,0.00014,31.78906]
[1776942966602,36.46,77446.486,26.2,-0.49986,0.00014,31.78906]
[1776942969627,36.46,77453.838,26.2,-0.49885,0.00014,31.79194]
[1776942972346,36.46,77455.658,26.2,-0.4986,0.00014,31.79263]
[1776942972630,36.46,77457.41,26.2,-0.49836,0.00014,31.79327]
[1776942977635,36.46,77457.924,26.2,-0.49829,0.00014,31.79346]
[1776942980338,36.46,77458.188,26.2,-0.49826,0.00014,31.79356]
[1776942985643,36.46,77453.17,26.2,-0.49894,0.00014,31.79169]
[1776942987645,36.46,77446.294,26.2,-0.49989,0.00014,31.78898]
[1776942992650,36.46,77444.358,26.2,-0.50016,0.00014,31.78533]
[1776942998159,36.46,77445.13,26.2,-0.50005,0.00014,31.78564]
[1776943001884,36.46,77445.482,26.2,-0.5,0.00014,31.78579]
[1776943003085,36.46,77445.482,26.2,-0.5,0.00014,31.78579]
[1776943003099,36.46,77445.482,26.2,-0.5,0.00014,31.78579]
[1776943003186,36.46,77445.482,26.2,-0.5,0.00014,31.78579]
[1776943003196,36.46,77445.482,26.2,-0.5,0.00014,31.78579]
[1776943004456,36.46,77445.482,26.2,-0.5,0.00014,31.78579]
[1776943005367,36.46,77445.482,26.2,-0.5,0.00014,31.78579]
[1776943006216,36.46,77430.604,26.2,-0.50205,0.00014,31.77926]
[1776943007665,36.46,77420.326,26.2,-0.50346,0.00014,31.77427]
[1776943010994,36.46,77421.174,26.2,-0.50334,0.00014,31.7747]
[1776943015115,36.46,77421.512,26.2,-0.5033,0.00014,31.77487]
[1776943020678,36.46,77420.812,26.2,-0.50339,0.00014,31.77452]
[1776943023518,36.46,77419.896,26.2,-0.50352,0.00014,31.77405]
[1776943023618,36.46,77419.896,26.2,-0.50352,0.00014,31.77405]
[1776943031688,36.46,77421.738,26.2,-0.50326,0.00014,31.77498]
[1776943036693,36.46,77421.61,26.2,-0.50328,0.00014,31.77492]
[1776943038196,36.46,77421.248,26.2,-0.50333,0.00014,31.77474]
[1776943038940,36.46,77421.248,26.2,-0.50333,0.00014,31.77474]
[1776943039696,36.46,77414.168,26.2,-0.5043,0.00014,31.77109]
[1776943042910,36.46,77412.71,26.2,-0.5045,0.00014,31.77032]
[1776943048705,36.46,77413.818,26.2,-0.50435,0.00014,31.77091]
[1776943053025,36.47,77413.968,26.2,-0.50433,0.00014,31.76813]
[1776943055712,36.47,77420.622,26.2,-0.50342,0.00014,31.77157]
[1776943058090,36.47,77420.454,26.2,-0.50344,0.00014,31.77148]
[1776943060717,36.47,77414.268,26.2,-0.50429,0.00014,31.76829]
[1776943066637,36.47,77413.282,26.2,-0.50442,0.00014,31.76777]
[1776943071672,36.47,77414.308,26.2,-0.50428,0.00014,31.76831]
[1776943073553,36.47,77414.308,26.2,-0.50428,0.00014,31.76831]
[1776943073796,36.47,77414.308,26.2,-0.50428,0.00014,31.76831]
[1776943073882,36.47,77414.308,26.2,-0.50428,0.00014,31.76831]
[1776943073918,36.47,77414.308,26.2,-0.50428,0.00014,31.76831]
[1776943073971,36.47,77414.308,26.2,-0.50428,0.00014,31.76831]
[1776943074527,36.47,77414.308,26.2,-0.50428,0.00014,31.76831]
[1776943075329,36.47,77414.308,26.2,-0.50428,0.00014,31.76831]
[1776943075356,36.47,77414.308,26.2,-0.50428,0.00014,31.76831]
[1776943076736,36.47,77447.232,26.2,-0.49976,0.00014,31.78365]
[1776943077808,36.47,77447.232,26.2,-0.49976,0.00014,31.78365]
[1776943078197,36.47,77447.232,26.2,-0.49976,0.00014,31.78365]
[1776943079604,36.47,77447.232,26.2,-0.49976,0.00014,31.78365]
[1776943083396,36.47,77447.548,26.2,-0.49972,0.00014,31.78377]
[1776943088748,36.46,77446.486,26.2,-0.49986,0.00014,31.78334]
[1776943088899,36.46,77446.486,26.2,-0.49986,0.00014,31.78334]
[1776943089078,36.46,77446.486,26.2,-0.49986,0.00014,31.78334]
[1776943089308,36.46,77446.486,26.2,-0.49986,0.00014,31.78334]
[1776943090257,36.46,77446.486,26.2,-0.49986,0.00014,31.78334]
[1776943090750,36.46,77454.49,26.2,-0.49877,0.00014,31.78648]
[1776943091751,36.46,77467.43,26.2,-0.49699,0.00014,31.79103]
[1776943096755,36.46,77465.282,26.2,-0.49728,0.00014,31.79032]
[1776943100986,36.47,77464.392,26.2,-0.49741,0.00014,31.79002]
[1776943106765,36.47,77464.112,26.2,-0.49744,0.00014,31.78993]
[1776943107592,36.47,77464.112,26.2,-0.49744,0.00014,31.78993]
[1776943108254,36.47,77464.112,26.2,-0.49744,0.00014,31.78993]
[1776943108259,36.47,77464.112,26.2,-0.49744,0.00014,31.78993]
[1776943108280,36.47,77464.112,26.2,-0.49744,0.00014,31.78993]
[1776943109768,36.47,77475.66,26.2,-0.49586,0.00014,31.7936]
[1776943109959,36.47,77475.66,26.2,-0.49586,0.00014,31.7936]
[1776943109980,36.47,77475.66,26.2,-0.49586,0.00014,31.7936]
[1776943111329,36.47,77480.894,26.2,-0.49514,0.00014,31.7951]
[1776943116775,36.47,77485.748,26.2,-0.49447,0.00014,31.79355]
[1776943117750,36.47,77485.748,26.2,-0.49447,0.00014,31.79355]
[1776943119597,36.47,77485.748,26.2,-0.49447,0.00014,31.79355]
[1776943122798,36.47,77483.57,26.2,-0.49477,0.00014,31.79297]
[1776943129788,36.47,77480.69,26.2,-0.49517,0.00014,31.79219]
[1776943134793,36.47,77481.29,26.2,-0.49508,0.00014,31.79236]
[1776943135465,36.47,77481.29,26.2,-0.49508,0.00014,31.79236]
[1776943138857,36.47,77485.602,26.2,-0.49449,0.00014,31.79351]
[1776943144803,36.47,77481.826,26.2,-0.49501,0.00014,31.7925]
[1776943149808,36.47,77480.396,26.2,-0.49521,0.00014,31.79211]
[1776943154249,36.47,77473.788,26.2,-0.49612,0.00014,31.79018]
[1776943157270,36.46,77465.896,26.2,-0.4972,0.00014,31.78767]
[1776943162305,36.46,77463.084,26.2,-0.49759,0.00014,31.78672]
[1776943166396,36.46,77463.056,26.2,-0.49759,0.00014,31.78671]
[1776943166412,36.46,77463.056,26.2,-0.49759,0.00014,31.78671]
[1776943166426,36.46,77463.056,26.2,-0.49759,0.00014,31.78671]
[1776943169355,36.46,77452.858,26.2,-0.49899,0.00014,31.783]
[1776943170850,36.45,77451.522,26.2,-0.49918,0.00014,31.78249]
[1776943177412,36.45,77455.76,26.2,-0.4986,0.00014,31.78124]
[1776943182843,36.44,77457.6,26.2,-0.49835,0.00014,31.78192]
[1776943184362,36.44,77458.03,26.2,-0.49829,0.00014,31.78207]
[1776943184845,36.44,77459.86,26.2,-0.49804,0.00014,31.78273]
[1776943188964,36.44,77464.772,26.2,-0.49736,0.00014,31.78444]
[1776943189513,36.44,77464.772,26.2,-0.49736,0.00014,31.78444]
[1776943190865,36.43,77454.438,26.2,-0.49879,0.00014,31.78075]
[1776943195870,36.43,77454.488,26.2,-0.49878,0.00014,31.78076]
[1776943200885,36.43,77454.884,26.2,-0.49873,0.00014,31.78091]
[1776943205890,36.42,77456.35,26.2,-0.49853,0.00014,31.78146]
[1776943210895,36.42,77456.522,26.2,-0.49851,0.00014,31.78152]
[1776943211718,36.42,77456.522,26.2,-0.49851,0.00014,31.78152]
[1776943216901,36.41,77456.82,26.2,-0.49847,0.00014,31.78164]
[1776943220349,36.41,77456.838,26.2,-0.49846,0.00014,31.78164]
[1776943220905,36.41,77460.722,26.2,-0.49793,0.00014,31.78304]
[1776943226911,36.4,77466.894,26.2,-0.49708,0.00014,31.78515]
[1776943231916,36.4,77464.23,26.2,-0.49745,0.00014,31.7814]
[1776943236921,36.4,77465.506,26.2,-0.49728,0.00014,31.78184]
[1776943242871,36.39,77465.842,26.2,-0.49723,0.00014,31.78195]
[1776943243375,36.39,77469.94,26.2,-0.49667,0.00014,31.78329]
[1776943243929,36.39,77476.286,26.2,-0.4958,0.00014,31.78523]
[1776943248932,36.39,77479.23,26.2,-0.49539,0.00014,31.78609]
[1776943249936,36.39,77496.312,26.2,-0.49304,0.00014,31.79038]
[1776943251317,36.39,77496.312,26.2,-0.49304,0.00014,31.79038]
[1776943251361,36.39,77496.312,26.2,-0.49304,0.00014,31.79038]
[1776943252234,36.39,77496.342,26.2,-0.49304,0.00014,31.79039]
[1776943257944,36.39,77499.082,26.2,-0.49266,0.00014,31.79097]
[1776943262949,36.39,77497.966,26.2,-0.49281,0.00014,31.79074]
[1776943268955,36.4,77496.164,26.2,-0.49306,0.00014,31.79035]
[1776943273960,36.4,77494.928,26.2,-0.49323,0.00014,31.79007]
[1776943278964,36.4,77488.638,26.2,-0.4941,0.00014,31.78858]
[1776943283969,36.4,77487.124,26.2,-0.4943,0.00014,31.7882]
[1776943285603,36.4,77486.704,26.2,-0.49436,0.00014,31.7881]
[1776943290976,36.4,77479.846,26.2,-0.4953,0.00014,31.78626]
[1776943295981,36.4,77479.954,26.2,-0.49529,0.00014,31.78343]
[1776943299728,36.4,77478.362,26.2,-0.49551,0.00014,31.78298]
[1776943304990,36.39,77475.4,26.2,-0.49592,0.00014,31.78211]
[1776943305518,36.39,77475.4,26.2,-0.49592,0.00014,31.78211]
[1776943310996,36.39,77479.738,26.2,-0.49532,0.00014,31.78337]
[1776943316001,36.39,77479.48,26.2,-0.49536,0.00014,31.7833]
[1776943321006,36.39,77479.472,26.2,-0.49536,0.00014,31.7833]
[1776943326011,36.39,77477.37,26.2,-0.49565,0.00014,31.78269]
[1776943331022,36.39,77477.658,26.2,-0.49561,0.00014,31.78278]
[1776943334236,36.38,77477.582,26.2,-0.49562,0.00014,31.78276]
[1776943339372,36.38,77473.742,26.2,-0.49615,0.00014,31.78162]
[1776943341032,36.38,77482.23,26.2,-0.49498,0.00014,31.78406]
[1776943346037,36.38,77484.226,26.2,-0.49471,0.00014,31.7846]
[1776943351042,36.38,77484.448,26.2,-0.49468,0.00014,31.7818]
[1776943356047,36.38,77483.584,26.2,-0.4948,0.00014,31.78157]
[1776943361052,36.38,77485.976,26.2,-0.49447,0.00014,31.7822]
[1776943365564,36.38,77488.824,26.2,-0.49408,0.00014,31.78292]
[1776943365981,36.38,77488.824,26.2,-0.49408,0.00014,31.78292]
[1776943371703,36.38,77498.824,26.2,-0.4927,0.00014,31.7852]
[1776943377068,36.38,77495.34,26.2,-0.49318,0.00014,31.78445]
[1776943382073,36.39,77491.534,26.2,-0.4937,0.00014,31.78357]
[1776943385076,36.39,77484.87,26.2,-0.49462,0.00014,31.78191]
[1776943390029,36.39,77489.582,26.2,-0.49397,0.00014,31.7831]
[1776943390378,36.39,77486.024,26.2,-0.49446,0.00014,31.78221]
[1776943390734,36.39,77486.024,26.2,-0.49446,0.00014,31.78221]
[1776943391128,36.39,77485.868,26.2,-0.49448,0.00014,31.78217]
[1776943395631,36.39,77486.772,26.2,-0.49436,0.00014,31.7824]
[1776943400977,36.39,77484.462,26.2,-0.49467,0.00014,31.7818]
[1776943405132,36.39,77486.588,26.2,-0.49438,0.00014,31.78235]
[1776943412083,36.39,77484.6,26.2,-0.49466,0.00014,31.77898]
[1776943417118,36.39,77486.416,26.2,-0.49441,0.00014,31.77945]
[1776943422132,36.39,77485.924,26.2,-0.49447,0.00014,31.77932]
[1776943427136,36.39,77485.436,26.2,-0.49454,0.00014,31.7792]
[1776943432141,36.39,77485.48,26.2,-0.49454,0.00014,31.77921]
[1776943437146,36.39,77483.044,26.2,-0.49487,0.00014,31.77857]
[1776943442151,36.39,77482.318,26.2,-0.49497,0.00014,31.77837]
[1776943447156,36.38,77482.322,26.2,-0.49497,0.00014,31.77837]
[1776943448233,36.38,77482.104,26.2,-0.495,0.00014,31.77831]
[1776943448335,36.38,77482.104,26.2,-0.495,0.00014,31.77831]
[1776943450159,36.38,77474.86,26.2,-0.496,0.00014,31.77624]
[1776943455164,36.38,77470.248,26.2,-0.49663,0.00014,31.77481]
[1776943457328,36.38,77469.87,26.2,-0.49669,0.00014,31.77469]
[1776943457924,36.38,77469.87,26.2,-0.49669,0.00014,31.77469]
[1776943460169,36.38,77484.462,26.2,-0.49468,0.00014,31.77895]
[1776943463690,36.38,77485.236,26.2,-0.49457,0.00014,31.77915]
[1776943469178,36.38,77490.284,26.2,-0.49388,0.00014,31.78042]
[1776943474183,36.38,77488.822,26.2,-0.49408,0.00014,31.7772]
[1776943479188,36.38,77487.022,26.2,-0.49433,0.00014,31.77675]
[1776943484193,36.39,77486.01,26.2,-0.49446,0.00014,31.77649]
[1776943489198,36.39,77486.678,26.2,-0.49437,0.00014,31.77666]
[1776943492501,36.39,77486.538,26.2,-0.49439,0.00014,31.77662]
[1776943492534,36.39,77486.538,26.2,-0.49439,0.00014,31.77662]
[1776943492571,36.39,77486.538,26.2,-0.49439,0.00014,31.77662]
[1776943498638,36.4,77487.35,26.2,-0.49428,0.00014,31.77683]
[1776943499031,36.4,77487.35,26.2,-0.49428,0.00014,31.77683]
[1776943503386,36.4,77487.598,26.2,-0.49424,0.00014,31.77689]
[1776943505619,36.4,77487.248,26.2,-0.49429,0.00014,31.7768]
[1776943505695,36.4,77487.248,26.2,-0.49429,0.00014,31.7768]
[1776943512220,36.4,77486.178,26.2,-0.49444,0.00014,31.77653]
[1776943513028,36.4,77486.178,26.2,-0.49444,0.00014,31.77653]
[1776943513931,36.4,77486.178,26.2,-0.49444,0.00014,31.77653]
[1776943519227,36.41,77484.016,26.2,-0.49473,0.00014,31.77596]
[1776943524232,36.41,77484.196,26.2,-0.49471,0.00014,31.77601]
[1776943529237,36.42,77484.912,26.2,-0.49461,0.00014,31.77619]
[1776943534242,36.42,77487.21,26.2,-0.49429,0.00014,31.77393]
[1776943536230,36.42,77487.656,26.2,-0.49423,0.00014,31.77404]
[1776943536343,36.42,77487.788,26.2,-0.49421,0.00014,31.77407]
[1776943537245,36.42,77494.76,26.2,-0.49325,0.00014,31.77573]
[1776943542194,36.42,77498.464,26.2,-0.49274,0.00014,31.77654]
[1776943542262,36.42,77498.464,26.2,-0.49274,0.00014,31.77654]
[1776943543251,36.42,77488.56,26.2,-0.4941,0.00014,31.77426]
[1776943543875,36.42,77488.56,26.2,-0.4941,0.00014,31.77426]
[1776943549203,36.42,77487.794,26.2,-0.49421,0.00014,31.77407]
[1776943549317,36.42,77488.2,26.2,-0.49415,0.00014,31.77417]
[1776943549537,36.42,77488.2,26.2,-0.49415,0.00014,31.77417]
[1776943550257,36.42,77488.2,26.2,-0.49415,0.00014,31.77417]
[1776943550258,36.42,77489.66,26.2,-0.49395,0.00014,31.77453]
[1776943551998,36.42,77495.466,26.2,-0.49316,0.00014,31.77589]
[1776943551999,36.42,77495.466,26.2,-0.49316,0.00014,31.77589]
[1776943552062,36.42,77495.466,26.2,-0.49316,0.00014,31.77589]
[1776943552206,36.42,77495.466,26.2,-0.49316,0.00014,31.77589]
[1776943552347,36.42,77495.466,26.2,-0.49316,0.00014,31.77589]
[1776943558266,36.43,77494.976,26.2,-0.49322,0.00014,31.77578]
[1776943564272,36.43,77495.174,26.2,-0.49319,0.00014,31.77582]
[1776943569277,36.43,77496.586,26.2,-0.493,0.00014,31.77613]
[1776943574282,36.43,77497.17,26.2,-0.49292,0.00014,31.77626]
[1776943578624,36.43,77499.136,26.2,-0.49265,0.00014,31.77667]
[1776943578725,36.43,77499.136,26.2,-0.49265,0.00014,31.77667]
[1776943579553,36.43,77499.136,26.2,-0.49265,0.00014,31.77667]
[1776943585294,36.43,77503.208,26.2,-0.49209,0.00014,31.77749]
[1776943590299,36.43,77500.962,26.2,-0.4924,0.00014,31.77705]
[1776943595304,36.44,77501.22,26.2,-0.49236,0.00014,31.77424]
[1776943595552,36.44,77501.22,26.2,-0.49236,0.00014,31.77424]
[1776943596708,36.44,77501.644,26.2,-0.4923,0.00014,31.77432]
[1776943598609,36.44,77497.936,26.2,-0.49281,0.00014,31.77356]
[1776943599955,36.44,77498.56,26.2,-0.49273,0.00014,31.77369]
[1776943600584,36.44,77498.56,26.2,-0.49273,0.00014,31.77369]
[1776943601202,36.44,77498.56,26.2,-0.49273,0.00014,31.77369]
[1776943602311,36.44,77485.152,26.2,-0.49457,0.00014,31.77053]
[1776943603284,36.44,77485.152,26.2,-0.49457,0.00014,31.77053]
[1776943608317,36.44,77487.66,26.2,-0.49423,0.00014,31.77117]
[1776943611551,36.44,77488.05,26.2,-0.49417,0.00014,31.77127]
[1776943611631,36.44,77488.05,26.2,-0.49417,0.00014,31.77127]
[1776943611660,36.44,77488.05,26.2,-0.49417,0.00014,31.77127]
[1776943611735,36.44,77488.05,26.2,-0.49417,0.00014,31.77127]
[1776943611745,36.44,77488.05,26.2,-0.49417,0.00014,31.77127]
[1776943613322,36.44,77496.328,26.2,-0.49303,0.00014,31.77321]
[1776943613641,36.44,77496.328,26.2,-0.49303,0.00014,31.77321]
[1776943614606,36.44,77495.276,26.2,-0.49318,0.00014,31.77298]
[1776943614829,36.44,77495.276,26.2,-0.49318,0.00014,31.77298]
[1776943619813,36.44,77491.286,26.2,-0.49373,0.00014,31.77206]
[1776943621559,36.44,77488.992,26.2,-0.49404,0.00014,31.77151]
[1776943621894,36.44,77488.992,26.2,-0.49404,0.00014,31.77151]
[1776943622864,36.44,77489.176,26.2,-0.49402,0.00014,31.77155]
[1776943624780,36.44,77487.006,26.2,-0.49432,0.00014,31.77101]
[1776943627336,36.44,77479.784,26.2,-0.49531,0.00014,31.76908]
[1776943632341,36.44,77478.09,26.2,-0.49554,0.00014,31.7686]
[1776943637346,36.43,77480.582,26.2,-0.4952,0.00014,31.7693]
[1776943638878,36.43,77481.064,26.2,-0.49513,0.00014,31.76943]
[1776943640349,36.43,77496.0,26.2,-0.49308,0.00014,31.77314]
[1776943645354,36.42,77497.218,26.2,-0.49292,0.00014,31.77341]
[1776943650360,36.41,77497.714,26.2,-0.49285,0.00014,31.77352]
[1776943652465,36.41,77498.34,26.2,-0.49276,0.00014,31.77079]
[1776943658368,36.41,77504.328,26.2,-0.49194,0.00014,31.77199]
[1776943661208,36.41,77503.222,26.2,-0.49209,0.00014,31.77178]
[1776943662228,36.41,77503.222,26.2,-0.49209,0.00014,31.77178]
[1776943663373,36.4,77511.686,26.2,-0.49093,0.00014,31.77328]
[1776943667279,36.4,77509.11,26.2,-0.49128,0.00014,31.77285]
[1776943667377,36.4,77508.902,26.2,-0.49131,0.00014,31.77282]
[1776943669541,36.4,77514.726,26.2,-0.49051,0.00014,31.77375]
[1776943670014,36.4,77514.726,26.2,-0.49051,0.00014,31.77375]
[1776943670380,36.4,77513.626,26.2,-0.49066,0.00014,31.77358]
[1776943672797,36.4,77511.34,26.2,-0.49098,0.00014,31.77322]
[1776943678388,36.4,77504.346,26.2,-0.49194,0.00014,31.772]
[1776943681153,36.4,77504.354,26.2,-0.49194,0.00014,31.772]
[1776943681240,36.4,77504.354,26.2,-0.49194,0.00014,31.772]
[1776943681556,36.4,77503.67,26.2,-0.49203,0.00014,31.77187]
[1776943681609,36.4,77503.67,26.2,-0.49203,0.00014,31.77187]
[1776943682153,36.4,77503.67,26.2,-0.49203,0.00014,31.77187]
[1776943682608,36.4,77503.67,26.2,-0.49203,0.00014,31.77187]
[1776943683393,36.4,77490.65,26.2,-0.49382,0.00014,31.76906]
[1776943688398,36.41,77492.588,26.2,-0.49356,0.00014,31.76952]
[1776943693403,36.41,77497.156,26.2,-0.49293,0.00014,31.77054]
[1776943698408,36.41,77498.378,26.2,-0.49276,0.00014,31.7708]
[1776943703413,36.41,77498.576,26.2,-0.49273,0.00014,31.77084]
[1776943705009,36.41,77500.372,26.2,-0.49248,0.00014,31.77122]
[1776943709904,36.41,77502.672,26.2,-0.49217,0.00014,31.77167]
[1776943715426,36.41,77496.466,26.2,-0.49302,0.00014,31.76753]
[1776943720431,36.41,77496.144,26.2,-0.49307,0.00014,31.76746]
[1776943724912,36.42,77495.284,26.2,-0.49318,0.00014,31.76727]
[1776943726099,36.42,77494.752,26.2,-0.49326,0.00014,31.76715]
[1776943726437,36.42,77486.274,26.2,-0.49442,0.00014,31.76511]
[1776943731442,36.42,77484.114,26.2,-0.49472,0.00014,31.76455]
[1776943736447,36.42,77486.57,26.2,-0.49438,0.00014,31.76518]
[1776943741452,36.42,77487.69,26.2,-0.49423,0.00014,31.76547]
[1776943747441,36.42,77486.988,26.2,-0.49432,0.00014,31.76529]
[1776943752466,36.43,77489.95,26.2,-0.49391,0.00014,31.76602]
[1776943757179,36.43,77490.358,26.2,-0.49386,0.00014,31.76612]
[1776943757202,36.43,77490.358,26.2,-0.49386,0.00014,31.76612]
[1776943762476,36.43,77484.646,26.2,-0.49464,0.00014,31.76468]
[1776943767481,36.43,77486.854,26.2,-0.49434,0.00014,31.76525]
[1776943772486,36.43,77487.306,26.2,-0.49428,0.00014,31.76251]
[1776943777491,36.43,77484.784,26.2,-0.49463,0.00014,31.76186]
[1776943782496,36.42,77485.892,26.2,-0.49447,0.00014,31.76215]
[1776943787105,36.42,77487.578,26.2,-0.49424,0.00014,31.76258]
[1776943787243,36.42,77487.578,26.2,-0.49424,0.00014,31.76258]
[1776943787624,36.42,77487.578,26.2,-0.49424,0.00014,31.76258]
[1776943787906,36.42,77487.578,26.2,-0.49424,0.00014,31.76258]
[1776943788162,36.42,77487.578,26.2,-0.49424,0.00014,31.76258]
[1776943788173,36.42,77487.578,26.2,-0.49424,0.00014,31.76258]
[1776943788269,36.42,77487.578,26.2,-0.49424,0.00014,31.76258]
[1776943788626,36.42,77487.578,26.2,-0.49424,0.00014,31.76258]
[1776943789159,36.42,77487.578,26.2,-0.49424,0.00014,31.76258]
[1776943789503,36.42,77459.152,26.2,-0.49815,0.00014,31.75389]
[1776943789783,36.42,77459.152,26.2,-0.49815,0.00014,31.75389]
[1776943790504,36.42,77478.046,26.2,-0.49555,0.00014,31.76001]
[1776943790762,36.42,77478.046,26.2,-0.49555,0.00014,31.76001]
[1776943791904,36.42,77478.982,26.2,-0.49543,0.00014,31.76027]
[1776943795962,36.42,77483.038,26.2,-0.49487,0.00014,31.7614]
[1776943801269,36.41,77481.828,26.2,-0.49504,0.00014,31.76107]
[1776943802066,36.41,77486.134,26.2,-0.49445,0.00014,31.76221]
[1776943802516,36.41,77495.096,26.2,-0.49321,0.00014,31.76437]
[1776943804439,36.41,77496.26,26.2,-0.49305,0.00014,31.76463]
[1776943804566,36.41,77496.26,26.2,-0.49305,0.00014,31.76463]
[1776943804714,36.41,77496.26,26.2,-0.49305,0.00014,31.76463]
[1776943804721,36.41,77496.26,26.2,-0.49305,0.00014,31.76463]
[1776943804798,36.41,77496.26,26.2,-0.49305,0.00014,31.76463]
[1776943804865,36.41,77496.26,26.2,-0.49305,0.00014,31.76463]
[1776943805498,36.41,77496.26,26.2,-0.49305,0.00014,31.76463]
[1776943805520,36.4,77507.132,26.2,-0.49156,0.00014,31.76679]
[1776943805604,36.4,77507.132,26.2,-0.49156,0.00014,31.76679]
[1776943806004,36.4,77507.132,26.2,-0.49156,0.00014,31.76679]
[1776943806582,36.4,77509.854,26.2,-0.49118,0.00014,31.76726]
[1776943806599,36.4,77509.854,26.2,-0.49118,0.00014,31.76726]
[1776943807483,36.4,77509.854,26.2,-0.49118,0.00014,31.76726]
[1776943807522,36.4,77509.178,26.2,-0.49128,0.00014,31.76714]
[1776943807543,36.4,77509.178,26.2,-0.49128,0.00014,31.76714]
[1776943807789,36.4,77509.178,26.2,-0.49128,0.00014,31.76714]
[1776943808523,36.4,77501.912,26.2,-0.49228,0.00014,31.76581]
[1776943810613,36.4,77497.482,26.2,-0.49289,0.00014,31.76489]
[1776943811279,36.4,77497.482,26.2,-0.49289,0.00014,31.76489]
[1776943813908,36.4,77489.314,26.2,-0.49401,0.00014,31.76302]
[1776943814805,36.4,77489.314,26.2,-0.49401,0.00014,31.76302]
[1776943819413,36.4,77486.748,26.2,-0.49436,0.00014,31.76237]
[1776943821535,36.4,77477.062,26.2,-0.4957,0.00014,31.75973]
[1776943821881,36.4,77477.062,26.2,-0.4957,0.00014,31.75973]
[1776943826540,36.4,77469.414,26.2,-0.49675,0.00014,31.75739]
[1776943830544,36.39,77454.148,26.2,-0.49885,0.00014,31.75205]
[1776943835549,36.39,77452.314,26.2,-0.49911,0.00014,31.74849]
[1776943835666,36.39,77452.314,26.2,-0.49911,0.00014,31.74849]
[1776943836069,36.39,77452.314,26.2,-0.49911,0.00014,31.74849]
[1776943837769,36.39,77452.314,26.2,-0.49911,0.00014,31.74849]
[1776943838552,36.39,77457.302,26.2,-0.49842,0.00014,31.75036]
[1776943842231,36.38,77458.64,26.2,-0.49824,0.00014,31.75085]
[1776943844558,36.38,77477.554,26.2,-0.49564,0.00014,31.75701]
[1776943848694,36.38,77479.464,26.2,-0.49537,0.00014,31.75756]
[1776943850676,36.38,77478.374,26.2,-0.49552,0.00014,31.75725]
[1776943856574,36.37,77479.04,26.2,-0.49543,0.00014,31.75744]
[1776943861307,36.37,77480.516,26.2,-0.49523,0.00014,31.75786]
[1776943863581,36.36,77470.054,26.2,-0.49667,0.00014,31.75474]
[1776943865766,36.36,77467.842,26.2,-0.49698,0.00014,31.75402]
[1776943866168,36.36,77467.842,26.2,-0.49698,0.00014,31.75402]
[1776943866172,36.36,77467.842,26.2,-0.49698,0.00014,31.75402]
[1776943866909,36.36,77467.842,26.2,-0.49698,0.00014,31.75402]
[1776943867024,36.36,77467.842,26.2,-0.49698,0.00014,31.75402]
[1776943867594,36.36,77448.41,26.2,-0.49966,0.00014,31.74696]
[1776943872599,36.36,77448.492,26.2,-0.49965,0.00014,31.74699]
[1776943876692,36.35,77442.41,26.2,-0.50049,0.00014,31.74448]
[1776943877606,36.35,77441.148,26.2,-0.50066,0.00014,31.74395]
[1776943878337,36.35,77441.148,26.2,-0.50066,0.00014,31.74395]
[1776943883612,36.35,77446.3,26.2,-0.49995,0.00014,31.7461]
[1776943888617,36.35,77445.486,26.2,-0.50007,0.00014,31.74577]
[1776943893622,36.35,77444.91,26.2,-0.50015,0.00014,31.74267]
[1776943898627,36.35,77441.988,26.2,-0.50055,0.00014,31.74144]
[1776943901170,36.35,77445.568,26.2,-0.50006,0.00014,31.74294]
[1776943901630,36.35,77448.776,26.2,-0.49962,0.00014,31.74424]
[1776943906635,36.34,77453.702,26.2,-0.49894,0.00014,31.74616]
[1776943911779,36.34,77452.28,26.2,-0.49913,0.00014,31.74562]
[1776943912603,36.34,77452.28,26.2,-0.49913,0.00014,31.74562]
[1776943916632,36.34,77442.554,26.2,-0.50048,0.00014,31.74168]
[1776943920650,36.34,77450.334,26.2,-0.4994,0.00014,31.74486]
[1776943923202,36.34,77449.576,26.2,-0.49951,0.00014,31.74456]
[1776943923658,36.33,77449.146,26.2,-0.49957,0.00014,31.74439]
[1776943926661,36.33,77459.398,26.2,-0.49815,0.00014,31.74827]
[1776943927662,36.33,77467.194,26.2,-0.49708,0.00014,31.75096]
[1776943931145,36.33,77469.19,26.2,-0.49681,0.00014,31.75161]
[1776943936671,36.32,77475.54,26.2,-0.49593,0.00014,31.75358]
[1776943941676,36.32,77475.112,26.2,-0.49599,0.00014,31.75345]
[1776943946681,36.32,77474.274,26.2,-0.49611,0.00014,31.7532]
[1776943951686,36.31,77472.78,26.2,-0.49632,0.00014,31.74988]
[1776943956690,36.31,77471.78,26.2,-0.49645,0.00014,31.74957]
[1776943959560,36.31,77471.798,26.2,-0.49645,0.00014,31.74958]
[1776943961017,36.31,77472.21,26.2,-0.4964,0.00014,31.7497]
[1776943965699,36.3,77464.998,26.2,-0.49739,0.00014,31.74737]
[1776943970704,36.3,77464.488,26.2,-0.49746,0.00014,31.74719]
[1776943975709,36.3,77456.898,26.2,-0.49851,0.00014,31.7445]
[1776943980714,36.29,77453.374,26.2,-0.499,0.00014,31.74318]
[1776943985719,36.29,77454.438,26.2,-0.49886,0.00014,31.74359]
[1776943988536,36.29,77454.76,26.2,-0.49881,0.00014,31.74371]
[1776943993169,36.29,77453.964,26.2,-0.49892,0.00014,31.74341]
[1776943993728,36.29,77452.204,26.2,-0.49917,0.00014,31.74273]
[1776943995730,36.28,77439.41,26.2,-0.50094,0.00014,31.73747]
[1776943996966,36.28,77438.278,26.2,-0.50109,0.00014,31.73697]
[1776943998079,36.28,77434.87,26.2,-0.50156,0.00014,31.73545]
[1776943998299,36.28,77434.87,26.2,-0.50156,0.00014,31.73545]
[1776943999057,36.28,77432.478,26.2,-0.50189,0.00014,31.73436]
[1776944002828,36.28,77427.008,26.2,-0.50265,0.00014,31.73177]
[1776944006629,36.28,77425.398,26.2,-0.50288,0.00014,31.73099]
[1776944006738,36.28,77425.398,26.2,-0.50288,0.00014,31.73099]
[1776944006775,36.28,77425.398,26.2,-0.50288,0.00014,31.73099]
[1776944007130,36.28,77425.398,26.2,-0.50288,0.00014,31.73099]
[1776944007742,36.28,77432.808,26.2,-0.50185,0.00014,31.73451]
[1776944012747,36.28,77431.39,26.2,-0.50205,0.00014,31.73099]
[1776944017752,36.27,77430.754,26.2,-0.50214,0.00014,31.73069]
[1776944022757,36.27,77430.346,26.2,-0.5022,0.00014,31.7305]
[1776944026906,36.27,77431.56,26.2,-0.50203,0.00014,31.73107]
[1776944026916,36.27,77431.56,26.2,-0.50203,0.00014,31.73107]
[1776944027029,36.27,77431.56,26.2,-0.50203,0.00014,31.73107]
[1776944027250,36.27,77431.56,26.2,-0.50203,0.00014,31.73107]
[1776944027455,36.27,77431.56,26.2,-0.50203,0.00014,31.73107]
[1776944027762,36.27,77442.732,26.2,-0.50048,0.00014,31.73604]
[1776944028164,36.27,77442.732,26.2,-0.50048,0.00014,31.73604]
[1776944030063,36.27,77446.742,26.2,-0.49993,0.00014,31.7377]
[1776944035770,36.27,77449.982,26.2,-0.49948,0.00014,31.739]
[1776944038708,36.27,77450.796,26.2,-0.49937,0.00014,31.73932]
[1776944038773,36.27,77450.858,26.2,-0.49936,0.00014,31.73935]
[1776944039774,36.27,77442.45,26.2,-0.50052,0.00014,31.73592]
[1776944044779,36.26,77438.76,26.2,-0.50104,0.00014,31.73432]
[1776944049784,36.25,77435.296,26.2,-0.50152,0.00014,31.73278]
[1776944054789,36.25,77434.432,26.2,-0.50164,0.00014,31.73239]
[1776944055342,36.25,77434.432,26.2,-0.50164,0.00014,31.73239]
[1776944056794,36.25,77423.576,26.2,-0.50314,0.00014,31.72722]
[1776944057342,36.25,77423.576,26.2,-0.50314,0.00014,31.72722]
[1776944060049,36.25,77418.58,26.2,-0.50384,0.00014,31.72469]
[1776944060060,36.25,77418.58,26.2,-0.50384,0.00014,31.72469]
[1776944063647,36.25,77416.78,26.2,-0.50408,0.00014,31.72376]
[1776944063706,36.25,77416.78,26.2,-0.50408,0.00014,31.72376]
[1776944063801,36.25,77415.684,26.2,-0.50424,0.00014,31.72319]
[1776944068806,36.25,77409.2,26.2,-0.50513,0.00014,31.71969]
[1776944069780,36.25,77409.2,26.2,-0.50513,0.00014,31.71969]
[1776944069818,36.25,77409.2,26.2,-0.50513,0.00014,31.71969]
[1776944069907,36.25,77409.2,26.2,-0.50513,0.00014,31.71969]
[1776944069926,36.25,77409.2,26.2,-0.50513,0.00014,31.71969]
[1776944070158,36.25,77409.2,26.2,-0.50513,0.00014,31.71969]
[1776944070510,36.25,77409.2,26.2,-0.50513,0.00014,31.71969]
[1776944070847,36.25,77409.002,26.2,-0.50516,0.00014,31.71958]
[1776944070866,36.25,77409.002,26.2,-0.50516,0.00014,31.71958]
[1776944071899,36.25,77404.814,26.2,-0.50574,0.00014,31.71438]
[1776944077817,36.25,77404.844,26.2,-0.50573,0.00014,31.7144]
[1776944082608,36.26,77407.488,26.2,-0.50537,0.00014,31.71589]
[1776944087803,36.26,77407.98,26.2,-0.5053,0.00014,31.71616]
[1776944090056,36.26,77409.7,26.2,-0.50506,0.00014,31.71711]
[1776944090113,36.26,77409.7,26.2,-0.50506,0.00014,31.71711]
[1776944090735,36.26,77409.7,26.2,-0.50506,0.00014,31.71711]
[1776944095835,36.26,77409.38,26.2,-0.5051,0.00014,31.71694]
[1776944100840,36.27,77410.574,26.2,-0.50493,0.00014,31.71759]
[1776944105022,36.27,77410.744,26.2,-0.50491,0.00014,31.71769]
[1776944109823,36.27,77413.962,26.2,-0.50446,0.00014,31.71942]
[1776944109834,36.27,77413.962,26.2,-0.50446,0.00014,31.71942]
[1776944110125,36.27,77414.148,26.2,-0.50444,0.00014,31.71952]
[1776944110147,36.27,77414.148,26.2,-0.50444,0.00014,31.71952]
[1776944115855,36.27,77415.19,26.2,-0.50429,0.00014,31.72007]
[1776944120860,36.27,77415.382,26.2,-0.50427,0.00014,31.72018]
[1776944124543,36.27,77415.802,26.2,-0.50421,0.00014,31.7204]
[1776944124939,36.27,77415.802,26.2,-0.50421,0.00014,31.7204]
[1776944124954,36.27,77415.802,26.2,-0.50421,0.00014,31.7204]
[1776944125076,36.27,77415.802,26.2,-0.50421,0.00014,31.7204]
[1776944125366,36.27,77415.802,26.2,-0.50421,0.00014,31.7204]
[1776944125865,36.28,77429.044,26.2,-0.50238,0.00014,31.72703]
[1776944126866,36.28,77438.842,26.2,-0.50102,0.00014,31.7315]
[1776944130694,36.28,77438.928,26.2,-0.50101,0.00014,31.73154]
[1776944131148,36.28,77438.928,26.2,-0.50101,0.00014,31.73154]
[1776944131871,36.28,77448.58,26.2,-0.49967,0.00014,31.73272]
[1776944132304,36.28,77448.58,26.2,-0.49967,0.00014,31.73272]
[1776944132976,36.28,77450.198,26.2,-0.49945,0.00014,31.73336]
[1776944136394,36.28,77439.344,26.2,-0.50095,0.00014,31.72886]
[1776944140880,36.28,77454.06,26.2,-0.49892,0.00014,31.73486]
[1776944145179,36.28,77456.876,26.2,-0.49853,0.00014,31.73591]
[1776944146428,36.29,77456.304,26.2,-0.4986,0.00014,31.7357]
[1776944147650,36.29,77456.304,26.2,-0.4986,0.00014,31.7357]
[1776944147656,36.29,77456.304,26.2,-0.4986,0.00014,31.7357]
[1776944147887,36.29,77458.338,26.2,-0.49832,0.00014,31.73645]
[1776944148277,36.29,77458.338,26.2,-0.49832,0.00014,31.73645]
[1776944148399,36.29,77458.338,26.2,-0.49832,0.00014,31.73645]
[1776944149889,36.29,77469.942,26.2,-0.49672,0.00014,31.74041]
[1776944150496,36.29,77469.942,26.2,-0.49672,0.00014,31.74041]
[1776944150890,36.28,77476.924,26.2,-0.49575,0.00014,31.74255]
[1776944151891,36.28,77487.092,26.2,-0.49435,0.00014,31.74533]
[1776944151976,36.28,77487.092,26.2,-0.49435,0.00014,31.74533]
[1776944153204,36.28,77487.68,26.2,-0.49427,0.00014,31.74548]
[1776944158898,36.28,77489.608,26.2,-0.494,0.00014,31.74596]
[1776944160591,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944160744,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944160770,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944160860,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944160960,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944161095,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944161519,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944161865,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944161882,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944162525,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944162555,36.28,77490.892,26.2,-0.49383,0.00014,31.74627]
[1776944162903,36.28,77507.768,26.2,-0.4915,0.00014,31.74977]
[1776944163694,36.28,77507.768,26.2,-0.4915,0.00014,31.74977]
[1776944164042,36.28,77505.714,26.2,-0.49178,0.00014,31.7494]
[1776944164871,36.28,77505.714,26.2,-0.49178,0.00014,31.7494]
[1776944165296,36.28,77506.328,26.2,-0.49169,0.00014,31.74951]
[1776944165881,36.28,77506.328,26.2,-0.49169,0.00014,31.74951]
[1776944167908,36.28,77512.76,26.2,-0.49081,0.00014,31.75059]
[1776944171862,36.29,77511.216,26.2,-0.49102,0.00014,31.75035]
[1776944172510,36.29,77511.182,26.2,-0.49102,0.00014,31.75034]
[1776944172870,36.29,77511.182,26.2,-0.49102,0.00014,31.75034]
[1776944174915,36.29,77504.85,26.2,-0.4919,0.00014,31.74924]
[1776944178585,36.29,77504.058,26.2,-0.49201,0.00014,31.74909]
[1776944181626,36.29,77504.096,26.2,-0.492,0.00014,31.74909]
[1776944181922,36.29,77503.93,26.2,-0.49202,0.00014,31.74906]
[1776944182434,36.29,77503.93,26.2,-0.49202,0.00014,31.74906]
[1776944182585,36.29,77503.93,26.2,-0.49202,0.00014,31.74906]
[1776944182960,36.29,77508.49,26.2,-0.49139,0.00014,31.74989]
[1776944183924,36.29,77517.48,26.2,-0.49015,0.00014,31.75128]
[1776944186302,36.29,77520.108,26.2,-0.48979,0.00014,31.75163]
[1776944186927,36.29,77520.3,26.2,-0.48976,0.00014,31.75166]
[1776944190940,36.29,77523.1,26.2,-0.48938,0.00014,31.752]
[1776944191932,36.29,77524.598,26.2,-0.48917,0.00014,31.74931]
[1776944192801,36.29,77524.598,26.2,-0.48917,0.00014,31.74931]
[1776944192836,36.29,77524.598,26.2,-0.48917,0.00014,31.74931]
[1776944196905,36.29,77519.708,26.2,-0.48985,0.00014,31.74872]
[1776944196930,36.29,77519.708,26.2,-0.48985,0.00014,31.74872]
[1776944197938,36.29,77511.908,26.2,-0.49092,0.00014,31.74759]
[1776944198021,36.29,77511.908,26.2,-0.49092,0.00014,31.74759]
[1776944198454,36.29,77511.908,26.2,-0.49092,0.00014,31.74759]
[1776944200355,36.29,77506.044,26.2,-0.49173,0.00014,31.74659]
[1776944204163,36.29,77505.856,26.2,-0.49176,0.00014,31.74656]
[1776944204178,36.29,77505.856,26.2,-0.49176,0.00014,31.74656]
[1776944204945,36.29,77504.67,26.2,-0.49192,0.00014,31.74634]
[1776944206310,36.29,77506.164,26.2,-0.49172,0.00014,31.74661]
[1776944206734,36.29,77506.164,26.2,-0.49172,0.00014,31.74661]
[1776944206762,36.29,77506.164,26.2,-0.49172,0.00014,31.74661]
[1776944206947,36.29,77508.152,26.2,-0.49144,0.00014,31.74697]
[1776944208763,36.29,77509.536,26.2,-0.49125,0.00014,31.7472]
[1776944210829,36.29,77510.438,26.2,-0.49113,0.00014,31.74735]
[1776944210950,36.29,77517.022,26.2,-0.49022,0.00014,31.74836]
[1776944211804,36.29,77517.022,26.2,-0.49022,0.00014,31.74836]
[1776944211824,36.29,77517.022,26.2,-0.49022,0.00014,31.74836]
[1776944216956,36.29,77513.362,26.2,-0.49072,0.00014,31.74782]
[1776944221961,36.29,77511.296,26.2,-0.49101,0.00014,31.7475]
[1776944224128,36.29,77510.146,26.2,-0.49117,0.00014,31.74731]
[1776944224190,36.29,77510.146,26.2,-0.49117,0.00014,31.74731]
[1776944224966,36.29,77502.924,26.2,-0.49216,0.00014,31.74601]
[1776944229647,36.29,77498.77,26.2,-0.49274,0.00014,31.74517]
[1776944229971,36.29,77499.12,26.2,-0.49269,0.00014,31.74524]
[1776944232864,36.29,77501.69,26.2,-0.49233,0.00014,31.74577]
[1776944232965,36.29,77501.69,26.2,-0.49233,0.00014,31.74577]
[1776944235128,36.29,77500.562,26.2,-0.49249,0.00014,31.74554]
[1776944235977,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944236075,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944236225,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944236410,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944236634,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944237077,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944237210,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944237419,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944237503,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944237566,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944237941,36.29,77499.922,26.2,-0.49258,0.00014,31.74541]
[1776944238907,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944239162,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944239193,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944240762,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944241010,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944241472,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944242840,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944243170,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944243452,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944243473,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944243515,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944243525,36.29,77499.87,26.2,-0.49258,0.00014,31.7454]
[1776944243986,36.29,77526.412,26.2,-0.48892,0.00014,31.74951]
[1776944244077,36.29,77526.412,26.2,-0.48892,0.00014,31.74951]
[1776944250953,36.28,77532.306,26.2,-0.48811,0.00014,31.75006]
[1776944252337,36.28,77531.032,26.2,-0.48828,0.00014,31.74708]
[1776944253719,36.28,77531.198,26.2,-0.48826,0.00014,31.7471]
[1776944253981,36.28,77531.198,26.2,-0.48826,0.00014,31.7471]
[1776944254123,36.28,77531.198,26.2,-0.48826,0.00014,31.7471]
[1776944254997,36.28,77519.08,26.2,-0.48993,0.00014,31.74578]
[1776944255563,36.28,77519.08,26.2,-0.48993,0.00014,31.74578]
[1776944259618,36.28,77514.642,26.2,-0.49055,0.00014,31.74516]
[1776944261003,36.27,77503.976,26.2,-0.49202,0.00014,31.74335]
[1776944261351,36.27,77503.976,26.2,-0.49202,0.00014,31.74335]
[1776944261828,36.27,77503.976,26.2,-0.49202,0.00014,31.74335]
[1776944262004,36.28,77499.994,26.2,-0.49257,0.00014,31.74256]
[1776944263005,36.28,77491.964,26.2,-0.49368,0.00014,31.7408]
[1776944263668,36.28,77491.964,26.2,-0.49368,0.00014,31.7408]
[1776944263820,36.28,77491.964,26.2,-0.49368,0.00014,31.7408]
[1776944264637,36.28,77489.236,26.2,-0.49406,0.00014,31.74014]
[1776944265506,36.28,77489.15,26.2,-0.49407,0.00014,31.74012]
[1776944266079,36.28,77487.184,26.2,-0.49434,0.00014,31.73963]
[1776944266087,36.28,77487.184,26.2,-0.49434,0.00014,31.73963]
[1776944266101,36.28,77487.184,26.2,-0.49434,0.00014,31.73963]
[1776944266801,36.28,77487.184,26.2,-0.49434,0.00014,31.73963]
[1776944266828,36.28,77487.184,26.2,-0.49434,0.00014,31.73963]
[1776944267012,36.28,77487.342,26.2,-0.49432,0.00014,31.73967]
[1776944268013,36.28,77497.348,26.2,-0.49294,0.00014,31.74201]
[1776944271018,36.28,77503.198,26.2,-0.49213,0.00014,31.7432]
[1776944271025,36.28,77502.914,26.2,-0.49217,0.00014,31.74315]
[1776944272017,36.28,77505.902,26.2,-0.49175,0.00014,31.74371]
[1776944277022,36.27,77509.196,26.2,-0.4913,0.00014,31.74429]
[1776944277104,36.27,77509.196,26.2,-0.4913,0.00014,31.74429]
[1776944278023,36.27,77509.368,26.2,-0.49128,0.00014,31.74432]
[1776944280035,36.27,77509.488,26.2,-0.49126,0.00014,31.74434]
[1776944281028,36.27,77514.8,26.2,-0.49053,0.00014,31.74518]
[1776944282974,36.27,77516.14,26.2,-0.49034,0.00014,31.74538]
[1776944283231,36.27,77516.14,26.2,-0.49034,0.00014,31.74538]
[1776944283901,36.27,77516.14,26.2,-0.49034,0.00014,31.74538]
[1776944283948,36.27,77516.14,26.2,-0.49034,0.00014,31.74538]
[1776944285040,36.26,77532.116,26.2,-0.48814,0.00014,31.74718]
[1776944289012,36.26,77536.906,26.2,-0.48747,0.00014,31.74753]
[1776944289201,36.26,77536.906,26.2,-0.48747,0.00014,31.74753]
[1776944289530,36.26,77536.906,26.2,-0.48747,0.00014,31.74753]
[1776944290046,36.26,77551.694,26.2,-0.48543,0.00014,31.74806]
[1776944291047,36.26,77560.256,26.2,-0.48425,0.00014,31.74799]
[1776944291973,36.26,77560.256,26.2,-0.48425,0.00014,31.74799]
[1776944292314,36.27,77560.568,26.2,-0.48421,0.00014,31.74798]
[1776944293602,36.27,77563.076,26.2,-0.48386,0.00014,31.74791]
[1776944293779,36.27,77563.076,26.2,-0.48386,0.00014,31.74791]
[1776944294050,36.27,77566.046,26.2,-0.48345,0.00014,31.74778]
[1776944298744,36.27,77569.448,26.2,-0.48298,0.00014,31.7476]
[1776944298865,36.27,77569.448,26.2,-0.48298,0.00014,31.7476]
[1776944298906,36.27,77569.448,26.2,-0.48298,0.00014,31.7476]
[1776944299697,36.27,77569.448,26.2,-0.48298,0.00014,31.7476]
[1776944299867,36.27,77569.448,26.2,-0.48298,0.00014,31.7476]
[1776944299928,36.27,77569.448,26.2,-0.48298,0.00014,31.7476]
[1776944300788,36.27,77569.448,26.2,-0.48298,0.00014,31.7476]
[1776944301057,36.27,77545.22,26.2,-0.48633,0.00014,31.74793]
[1776944303059,36.27,77538.744,26.2,-0.48722,0.00014,31.74764]
[1776944305971,36.27,77534.944,26.2,-0.48774,0.00014,31.7474]
[1776944306041,36.27,77534.944,26.2,-0.48774,0.00014,31.7474]
[1776944309067,36.26,77527.112,26.2,-0.48883,0.00014,31.74672]
[1776944310811,36.26,77525.682,26.2,-0.48902,0.00014,31.74657]
[1776944318076,36.26,77526.368,26.2,-0.48893,0.00014,31.74378]
[1776944321079,36.26,77519.596,26.2,-0.48987,0.00014,31.74299]
[1776944322098,36.26,77519.596,26.2,-0.48987,0.00014,31.74299]
[1776944322144,36.26,77519.596,26.2,-0.48987,0.00014,31.74299]
[1776944322485,36.26,77519.596,26.2,-0.48987,0.00014,31.74299]
[1776944323081,36.26,77512.982,26.2,-0.49078,0.00014,31.74204]
[1776944328086,36.26,77516.592,26.2,-0.49028,0.00014,31.74258]
[1776944328545,36.26,77516.592,26.2,-0.49028,0.00014,31.74258]
[1776944329087,36.26,77513.188,26.2,-0.49075,0.00014,31.74208]
[1776944330623,36.26,77510.942,26.2,-0.49106,0.00014,31.74172]
[1776944331264,36.26,77510.942,26.2,-0.49106,0.00014,31.74172]
[1776944332090,36.26,77499.236,26.2,-0.49268,0.00014,31.73955]
[1776944336559,36.25,77499.55,26.2,-0.49264,0.00014,31.73962]
[1776944336596,36.25,77499.55,26.2,-0.49264,0.00014,31.73962]
[1776944339098,36.25,77491.16,26.2,-0.4938,0.00014,31.73775]
[1776944342273,36.24,77492.922,26.2,-0.49356,0.00014,31.73817]
[1776944344074,36.24,77496.248,26.2,-0.4931,0.00014,31.73892]
[1776944345378,36.24,77499.498,26.2,-0.49265,0.00014,31.73961]
[1776944346631,36.24,77499.91,26.2,-0.49259,0.00014,31.7397]
[1776944349742,36.24,77506.134,26.2,-0.49173,0.00014,31.7409]
[1776944350108,36.24,77506.092,26.2,-0.49174,0.00014,31.74089]
[1776944352110,36.23,77514.856,26.2,-0.49052,0.00014,31.74234]
[1776944358116,36.23,77512.658,26.2,-0.49083,0.00014,31.742]
[1776944360972,36.23,77511.242,26.2,-0.49102,0.00014,31.74178]
[1776944361119,36.23,77510.868,26.2,-0.49108,0.00014,31.74172]
[1776944366124,36.23,77510.466,26.2,-0.49113,0.00014,31.74165]
[1776944366132,36.23,77510.466,26.2,-0.49113,0.00014,31.74165]
[1776944367125,36.22,77511.312,26.2,-0.49102,0.00014,31.74179]
[1776944367862,36.22,77511.312,26.2,-0.49102,0.00014,31.74179]
[1776944367932,36.22,77511.312,26.2,-0.49102,0.00014,31.74179]
[1776944368008,36.22,77511.312,26.2,-0.49102,0.00014,31.74179]
[1776944368420,36.22,77511.312,26.2,-0.49102,0.00014,31.74179]
[1776944369127,36.22,77526.922,26.2,-0.48886,0.00014,31.74385]
[1776944370128,36.22,77516.21,26.2,-0.49034,0.00014,31.74254]
[1776944375133,36.23,77519.382,26.2,-0.4899,0.00014,31.74011]
[1776944380138,36.22,77520.988,26.2,-0.48968,0.00014,31.74031]
[1776944385143,36.22,77525.912,26.2,-0.489,0.00014,31.74088]
[1776944390148,36.22,77528.412,26.2,-0.48865,0.00014,31.74113]
[1776944390536,36.22,77528.412,26.2,-0.48865,0.00014,31.74113]
[1776944390627,36.22,77528.412,26.2,-0.48865,0.00014,31.74113]
[1776944392160,36.22,77522.902,26.2,-0.48941,0.00014,31.74054]
[1776944392277,36.22,77522.902,26.2,-0.48941,0.00014,31.74054]
[1776944392330,36.22,77522.902,26.2,-0.48941,0.00014,31.74054]
[1776944393151,36.22,77514.52,26.2,-0.49057,0.00014,31.73943]
[1776944393268,36.22,77514.52,26.2,-0.49057,0.00014,31.73943]
[1776944394152,36.22,77515.202,26.2,-0.49048,0.00014,31.73953]
[1776944396154,36.22,77522.28,26.2,-0.4895,0.00014,31.74047]
[1776944401043,36.21,77525.044,26.2,-0.48912,0.00014,31.74079]
[1776944402116,36.21,77525.044,26.2,-0.48912,0.00014,31.74079]
[1776944402339,36.21,77529.816,26.2,-0.48846,0.00014,31.74126]
[1776944403161,36.21,77539.028,26.2,-0.48718,0.00014,31.74194]
[1776944404162,36.21,77532.58,26.2,-0.48808,0.00014,31.7415]
[1776944407840,36.21,77529.164,26.2,-0.48855,0.00014,31.7412]
[1776944414149,36.21,77532.264,26.2,-0.48812,0.00014,31.74148]
[1776944419177,36.21,77531.784,26.2,-0.48819,0.00014,31.74144]
[1776944424182,36.2,77528.474,26.2,-0.48864,0.00014,31.74114]
[1776944429187,36.2,77526.42,26.2,-0.48893,0.00014,31.74094]
[1776944430797,36.2,77526.702,26.2,-0.48889,0.00014,31.74096]
[1776944437172,36.2,77525.352,26.2,-0.48908,0.00014,31.73796]
[1776944437345,36.2,77526.148,26.2,-0.48897,0.00014,31.73804]
[1776944438196,36.2,77526.14,26.2,-0.48897,0.00014,31.73804]
[1776944443201,36.2,77527.404,26.2,-0.48879,0.00014,31.73817]
[1776944448205,36.2,77528.776,26.2,-0.4886,0.00014,31.73831]
[1776944453210,36.2,77529.934,26.2,-0.48844,0.00014,31.73841]
[1776944458215,36.2,77530.708,26.2,-0.48834,0.00014,31.73848]
[1776944460604,36.2,77533.126,26.2,-0.488,0.00014,31.73868]
[1776944461218,36.2,77533.43,26.2,-0.48796,0.00014,31.73871]
[1776944464221,36.2,77542.946,26.2,-0.48664,0.00014,31.73926]
[1776944467361,36.19,77539.088,26.2,-0.48718,0.00014,31.73908]
[1776944467517,36.19,77539.088,26.2,-0.48718,0.00014,31.73908]
[1776944473230,36.19,77540.584,26.2,-0.48697,0.00014,31.73916]
[1776944478235,36.19,77535.802,26.2,-0.48763,0.00014,31.73888]
[1776944482124,36.19,77534.926,26.2,-0.48775,0.00014,31.73882]
[1776944482225,36.19,77534.926,26.2,-0.48775,0.00014,31.73882]
[1776944487244,36.19,77542.226,26.2,-0.48674,0.00014,31.73923]
[1776944492692,36.19,77538.55,26.2,-0.48725,0.00014,31.73619]
[1776944498256,36.19,77540.05,26.2,-0.48704,0.00014,31.73627]
[1776944500723,36.19,77540.166,26.2,-0.48703,0.00014,31.73627]
[1776944502092,36.18,77542.07,26.2,-0.48676,0.00014,31.73636]
[1776944504261,36.18,77557.516,26.2,-0.48463,0.00014,31.73658]
[1776944509266,36.18,77554.35,26.2,-0.48506,0.00014,31.73661]
[1776944514271,36.18,77553.688,26.2,-0.48516,0.00014,31.73661]
[1776944516025,36.18,77553.15,26.2,-0.48523,0.00014,31.73661]
[1776944516109,36.18,77553.15,26.2,-0.48523,0.00014,31.73661]
[1776944516407,36.18,77553.15,26.2,-0.48523,0.00014,31.73661]
[1776944516707,36.18,77553.15,26.2,-0.48523,0.00014,31.73661]
[1776944517063,36.18,77553.15,26.2,-0.48523,0.00014,31.73661]
[1776944517116,36.18,77553.15,26.2,-0.48523,0.00014,31.73661]
[1776944518275,36.18,77560.15,26.2,-0.48426,0.00014,31.73653]
[1776944521088,36.18,77562.132,26.2,-0.48399,0.00014,31.73647]
[1776944526283,36.18,77558.002,26.2,-0.48456,0.00014,31.73657]
[1776944527836,36.18,77557.892,26.2,-0.48457,0.00014,31.73657]
[1776944527912,36.18,77557.892,26.2,-0.48457,0.00014,31.73657]
[1776944528192,36.18,77557.892,26.2,-0.48457,0.00014,31.73657]
[1776944528260,36.18,77557.892,26.2,-0.48457,0.00014,31.73657]
[1776944529207,36.18,77557.892,26.2,-0.48457,0.00014,31.73657]
[1776944529286,36.18,77564.744,26.2,-0.48363,0.00014,31.73637]
[1776944534291,36.17,77560.502,26.2,-0.48421,0.00014,31.73652]
[1776944539296,36.17,77561.564,26.2,-0.48407,0.00014,31.73649]
[1776944541977,36.17,77562.802,26.2,-0.48389,0.00014,31.73644]
[1776944542327,36.17,77563.348,26.2,-0.48382,0.00014,31.73642]
[1776944548305,36.16,77562.556,26.2,-0.48393,0.00014,31.73645]
[1776944552192,36.16,77564.444,26.2,-0.48367,0.00014,31.73351]
[1776944552250,36.16,77564.444,26.2,-0.48367,0.00014,31.73351]
[1776944552379,36.16,77564.444,26.2,-0.48367,0.00014,31.73351]
[1776944552408,36.16,77564.444,26.2,-0.48367,0.00014,31.73351]
[1776944553250,36.16,77564.444,26.2,-0.48367,0.00014,31.73351]
[1776944553294,36.16,77564.444,26.2,-0.48367,0.00014,31.73351]
[1776944554943,36.16,77564.16,26.2,-0.48371,0.00014,31.73353]
[1776944556331,36.17,77564.16,26.2,-0.48371,0.00014,31.73353]
[1776944556546,36.17,77564.16,26.2,-0.48371,0.00014,31.73353]
[1776944558317,36.17,77546.172,26.2,-0.4862,0.00014,31.73365]
[1776944564323,36.16,77544.262,26.2,-0.48646,0.00014,31.73359]
[1776944566740,36.16,77543.056,26.2,-0.48663,0.00014,31.73354]
[1776944567249,36.16,77543.056,26.2,-0.48663,0.00014,31.73354]
[1776944568225,36.16,77543.056,26.2,-0.48663,0.00014,31.73354]
[1776944568866,36.16,77543.056,26.2,-0.48663,0.00014,31.73354]
[1776944569328,36.16,77562.37,26.2,-0.48395,0.00014,31.73359]
[1776944573147,36.16,77564.414,26.2,-0.48367,0.00014,31.73351]
[1776944573562,36.16,77564.202,26.2,-0.4837,0.00014,31.73352]
[1776944574748,36.16,77564.234,26.2,-0.4837,0.00014,31.73352]
[1776944575427,36.16,77564.234,26.2,-0.4837,0.00014,31.73352]
[1776944576789,36.16,77563.662,26.2,-0.48378,0.00014,31.73354]
[1776944580862,36.16,77564.558,26.2,-0.48365,0.00014,31.73351]
[1776944581858,36.16,77563.892,26.2,-0.48374,0.00014,31.73354]
[1776944582609,36.15,77563.892,26.2,-0.48374,0.00014,31.73354]
[1776944583024,36.15,77563.892,26.2,-0.48374,0.00014,31.73354]
[1776944588347,36.15,77558.434,26.2,-0.4845,0.00014,31.7337]
[1776944593352,36.15,77559.174,26.2,-0.4844,0.00014,31.73368]
[1776944598358,36.15,77558.676,26.2,-0.48447,0.00014,31.73369]
[1776944602101,36.15,77559.622,26.2,-0.48433,0.00014,31.73367]
[1776944602158,36.15,77559.622,26.2,-0.48433,0.00014,31.73367]
[1776944603323,36.15,77559.622,26.2,-0.48433,0.00014,31.73367]
[1776944603594,36.15,77559.622,26.2,-0.48433,0.00014,31.73367]
[1776944603728,36.15,77559.622,26.2,-0.48433,0.00014,31.73367]
[1776944604364,36.15,77570.668,26.2,-0.4828,0.00014,31.73317]
[1776944605365,36.15,77579.154,26.2,-0.48163,0.00014,31.73247]
[1776944609262,36.15,77577.13,26.2,-0.48191,0.00014,31.73266]
[1776944611371,36.15,77568.532,26.2,-0.4831,0.00014,31.73044]
[1776944611857,36.15,77568.532,26.2,-0.4831,0.00014,31.73044]
[1776944614374,36.15,77554.678,26.2,-0.48502,0.00014,31.73088]
[1776944615629,36.15,77554.368,26.2,-0.48506,0.00014,31.73088]
[1776944615698,36.15,77554.368,26.2,-0.48506,0.00014,31.73088]
[1776944615772,36.15,77554.368,26.2,-0.48506,0.00014,31.73088]
[1776944618052,36.15,77555.422,26.2,-0.48492,0.00014,31.73087]
[1776944618174,36.15,77555.422,26.2,-0.48492,0.00014,31.73087]
[1776944624384,36.15,77555.432,26.2,-0.48491,0.00014,31.73087]
[1776944629388,36.15,77553.184,26.2,-0.48523,0.00014,31.73088]
[1776944634393,36.15,77556.136,26.2,-0.48482,0.00014,31.73087]
[1776944639398,36.14,77556.16,26.2,-0.48481,0.00014,31.73087]
[1776944644403,36.14,77556.034,26.2,-0.48483,0.00014,31.73087]
[1776944648111,36.14,77556.564,26.2,-0.48476,0.00014,31.73086]
[1776944648236,36.14,77556.564,26.2,-0.48476,0.00014,31.73086]
[1776944648242,36.14,77556.564,26.2,-0.48476,0.00014,31.73086]
[1776944648318,36.14,77556.564,26.2,-0.48476,0.00014,31.73086]
[1776944648325,36.14,77556.564,26.2,-0.48476,0.00014,31.73086]
[1776944648373,36.14,77556.564,26.2,-0.48476,0.00014,31.73086]
[1776944648942,36.14,77556.564,26.2,-0.48476,0.00014,31.73086]
[1776944649408,36.14,77576.638,26.2,-0.48198,0.00014,31.72984]
[1776944653451,36.14,77578.498,26.2,-0.48172,0.00014,31.72967]
[1776944655703,36.15,77578.938,26.2,-0.48166,0.00014,31.72963]
[1776944655807,36.15,77578.938,26.2,-0.48166,0.00014,31.72963]
[1776944655818,36.15,77578.938,26.2,-0.48166,0.00014,31.72963]
[1776944661420,36.15,77580.374,26.2,-0.48146,0.00014,31.72948]
[1776944662817,36.15,77580.524,26.2,-0.48144,0.00014,31.72947]
[1776944663422,36.15,77582.482,26.2,-0.48117,0.00014,31.72926]
[1776944663711,36.15,77582.482,26.2,-0.48117,0.00014,31.72926]
[1776944663719,36.15,77582.482,26.2,-0.48117,0.00014,31.72926]
[1776944664423,36.16,77582.444,26.2,-0.48117,0.00014,31.72926]
[1776944669428,36.16,77582.818,26.2,-0.48112,0.00014,31.72922]
[1776944672704,36.16,77581.98,26.2,-0.48124,0.00014,31.72645]
[1776944673346,36.16,77581.98,26.2,-0.48124,0.00014,31.72645]
[1776944673385,36.16,77581.98,26.2,-0.48124,0.00014,31.72645]
[1776944673432,36.16,77582.314,26.2,-0.48119,0.00014,31.72641]
[1776944673464,36.16,77582.314,26.2,-0.48119,0.00014,31.72641]
[1776944677436,36.16,77589.844,26.2,-0.48015,0.00014,31.72547]
[1776944683052,36.16,77590.926,26.2,-0.48,0.00014,31.72532]
[1776944688087,36.16,77591.066,26.2,-0.47998,0.00014,31.7253]
[1776944693122,36.16,77588.81,26.2,-0.48029,0.00014,31.72561]
[1776944698157,36.16,77587.512,26.2,-0.48047,0.00014,31.72578]
[1776944703193,36.15,77579.704,26.2,-0.48155,0.00014,31.72669]
[1776944705187,36.15,77579.306,26.2,-0.48161,0.00014,31.72673]
[1776944705206,36.15,77579.306,26.2,-0.48161,0.00014,31.72672]
[1776944705844,36.15,77579.306,26.2,-0.48161,0.00014,31.72672]
[1776944705888,36.15,77579.306,26.2,-0.48161,0.00014,31.72672]
[1776944706078,36.15,77579.306,26.2,-0.48161,0.00014,31.72672]
[1776944708227,36.15,77594.874,26.2,-0.47945,0.00014,31.72471]
[1776944713262,36.16,77593.2,26.2,-0.47968,0.00014,31.72498]
[1776944714961,36.16,77594.312,26.2,-0.47953,0.00014,31.7248]
[1776944716115,36.15,77594.312,26.2,-0.47953,0.00014,31.7248]
[1776944716283,36.15,77594.312,26.2,-0.47953,0.00014,31.7248]
[1776944719304,36.15,77584.74,26.2,-0.48086,0.00014,31.72613]
[1776944720999,36.15,77583.91,26.2,-0.48097,0.00014,31.72623]
[1776944721318,36.15,77583.91,26.2,-0.48097,0.00014,31.72623]
[1776944724339,36.15,77592.714,26.2,-0.47975,0.00014,31.72505]
[1776944724940,36.15,77592.714,26.2,-0.47975,0.00014,31.72505]
[1776944725347,36.15,77592.714,26.2,-0.47975,0.00014,31.72505]
[1776944728032,36.15,77588.906,26.2,-0.48028,0.00014,31.72559]
[1776944728367,36.15,77588.906,26.2,-0.48028,0.00014,31.72559]
[1776944732688,36.15,77591.366,26.2,-0.47994,0.00014,31.72238]
[1776944732929,36.15,77591.366,26.2,-0.47994,0.00014,31.72238]
[1776944733132,36.15,77591.366,26.2,-0.47994,0.00014,31.72238]
[1776944733544,36.15,77591.366,26.2,-0.47994,0.00014,31.72238]
[1776944735416,36.15,77603.172,26.2,-0.4783,0.00014,31.7204]
[1776944735500,36.15,77603.172,26.2,-0.4783,0.00014,31.7204]
[1776944736339,36.15,77603.172,26.2,-0.4783,0.00014,31.7204]
[1776944738385,36.15,77603.172,26.2,-0.4783,0.00014,31.7204]
[1776944738436,36.15,77603.172,26.2,-0.4783,0.00014,31.7204]
[1776944739515,36.15,77601.324,26.2,-0.47856,0.00014,31.72074]
[1776944740500,36.15,77598.452,26.2,-0.47896,0.00014,31.72125]
[1776944743003,36.15,77593.496,26.2,-0.47964,0.00014,31.72206]
[1776944744479,36.15,77603.898,26.2,-0.4782,0.00014,31.72026]
[1776944746216,36.15,77606.05,26.2,-0.47791,0.00014,31.71983]
[1776944749746,36.15,77610.292,26.2,-0.47732,0.00014,31.71894]
[1776944750622,36.15,77610.292,26.2,-0.47732,0.00014,31.71894]
[1776944752467,36.15,77610.292,26.2,-0.47732,0.00014,31.71894]
[1776944753663,36.16,77616.398,26.2,-0.47647,0.00014,31.71754]
[1776944754307,36.16,77616.398,26.2,-0.47647,0.00014,31.71754]
[1776944756366,36.16,77616.028,26.2,-0.47653,0.00014,31.71763]
[1776944760712,36.16,77621.612,26.2,-0.47575,0.00014,31.71623]
[1776944764627,36.16,77610.87,26.2,-0.47724,0.00014,31.71882]
[1776944766452,36.16,77610.87,26.2,-0.47724,0.00014,31.71882]
[1776944768655,36.16,77618.776,26.2,-0.47615,0.00014,31.71696]
[1776944772532,36.16,77627.486,26.2,-0.47494,0.00014,31.71463]
[1776944773076,36.16,77627.486,26.2,-0.47494,0.00014,31.71463]
[1776944778725,36.16,77632.08,26.2,-0.47431,0.00014,31.71329]
[1776944783759,36.16,77627.55,26.2,-0.47493,0.00014,31.71462]
[1776944785710,36.16,77626.21,26.2,-0.47512,0.00014,31.71499]
[1776944785836,36.16,77626.21,26.2,-0.47512,0.00014,31.71499]
[1776944786813,36.16,77626.21,26.2,-0.47512,0.00014,31.71499]
[1776944786876,36.16,77626.21,26.2,-0.47512,0.00014,31.71499]
[1776944787606,36.16,77626.21,26.2,-0.47512,0.00014,31.71499]
[1776944789391,36.16,77626.21,26.2,-0.47512,0.00014,31.71499]
[1776944789802,36.16,77636.492,26.2,-0.4737,0.00014,31.71193]
[1776944791275,36.16,77636.492,26.2,-0.4737,0.00014,31.71193]
[1776944791312,36.16,77636.492,26.2,-0.4737,0.00014,31.71193]
[1776944791542,36.16,77636.492,26.2,-0.4737,0.00014,31.71193]
[1776944796851,36.16,77630.49,26.2,-0.47453,0.00014,31.7109]
[1776944802562,36.17,77629.244,26.2,-0.4747,0.00014,31.71127]
[1776944808037,36.17,77633.706,26.2,-0.47408,0.00014,31.70994]
[1776944813420,36.17,77630.734,26.2,-0.4745,0.00014,31.71084]
[1776944819008,36.17,77629.828,26.2,-0.47462,0.00014,31.7111]
[1776944824046,36.17,77631.784,26.2,-0.47435,0.00014,31.71053]
[1776944829081,36.17,77628.448,26.2,-0.47481,0.00014,31.71151]
[1776944834417,36.17,77629.384,26.2,-0.47468,0.00014,31.71124]
[1776944840159,36.17,77635.766,26.2,-0.4738,0.00014,31.70931]
[1776944841166,36.17,77644.526,26.2,-0.47259,0.00014,31.7064]
[1776944842312,36.17,77644.526,26.2,-0.47259,0.00014,31.7064]
[1776944848215,36.17,77645.532,26.2,-0.47245,0.00014,31.70605]
[1776944849944,36.17,77647.236,26.2,-0.47222,0.00014,31.70544]
[1776944850023,36.17,77647.236,26.2,-0.47222,0.00014,31.70544]
[1776944850059,36.17,77647.236,26.2,-0.47222,0.00014,31.70544]
[1776944850069,36.17,77647.236,26.2,-0.47222,0.00014,31.70544]
[1776944850141,36.17,77647.236,26.2,-0.47222,0.00014,31.70544]
[1776944850210,36.17,77647.236,26.2,-0.47222,0.00014,31.70544]
[1776944850226,36.17,77647.236,26.2,-0.47222,0.00014,31.70544]
[1776944850310,36.17,77647.236,26.2,-0.47222,0.00014,31.70544]
[1776944850517,36.17,77647.236,26.2,-0.47222,0.00014,31.70544]
[1776944850611,36.17,77646.436,26.2,-0.47233,0.00014,31.70573]
[1776944851029,36.17,77646.436,26.2,-0.47233,0.00014,31.70573]
[1776944851260,36.17,77646.436,26.2,-0.47233,0.00014,31.70573]
[1776944851573,36.17,77646.436,26.2,-0.47233,0.00014,31.70573]
[1776944851612,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944851630,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944851871,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944851989,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944852575,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944852609,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944853068,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944853146,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944853386,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944854039,36.17,77652.958,26.2,-0.47143,0.00014,31.70046]
[1776944854615,36.17,77661.0,26.2,-0.47032,0.00014,31.69728]
[1776944855315,36.17,77661.0,26.2,-0.47032,0.00014,31.69728]
[1776944856731,36.18,77663.942,26.2,-0.46991,0.00014,31.69606]
[1776944857939,36.18,77663.942,26.2,-0.46991,0.00014,31.69606]
[1776944862162,36.18,77669.82,26.2,-0.4691,0.00014,31.69352]
[1776944862191,36.18,77669.82,26.2,-0.4691,0.00014,31.69352]
[1776944862528,36.18,77669.82,26.2,-0.4691,0.00014,31.69352]
[1776944864064,36.18,77669.59,26.2,-0.46913,0.00014,31.69363]
[1776944864338,36.18,77669.59,26.2,-0.46913,0.00014,31.69363]
[1776944866793,36.18,77672.954,26.2,-0.46867,0.00014,31.69212]
[1776944866802,36.18,77672.954,26.2,-0.46867,0.00014,31.69212]
[1776944866899,36.18,77672.954,26.2,-0.46867,0.00014,31.69212]
[1776944867058,36.18,77672.954,26.2,-0.46867,0.00014,31.69212]
[1776944867360,36.18,77672.954,26.2,-0.46867,0.00014,31.69212]
[1776944868348,36.18,77672.954,26.2,-0.46867,0.00014,31.69212]
[1776944868519,36.18,77672.954,26.2,-0.46867,0.00014,31.69212]
[1776944870479,36.18,77667.096,26.2,-0.46948,0.00014,31.69473]
[1776944870580,36.18,77667.096,26.2,-0.46948,0.00014,31.69473]
[1776944871430,36.18,77667.096,26.2,-0.46948,0.00014,31.69473]
[1776944871469,36.18,77667.096,26.2,-0.46948,0.00014,31.69473]
[1776944872394,36.18,77657.106,26.2,-0.47086,0.00014,31.69888]
[1776944874407,36.18,77667.832,26.2,-0.46938,0.00014,31.69441]
[1776944879435,36.18,77666.352,26.2,-0.46958,0.00014,31.69505]
[1776944880469,36.18,77666.352,26.2,-0.46958,0.00014,31.69505]
[1776944882835,36.18,77665.006,26.2,-0.46977,0.00014,31.69563]
[1776944882850,36.18,77665.006,26.2,-0.46977,0.00014,31.69563]
[1776944884480,36.18,77656.05,26.2,-0.471,0.00014,31.69929]
[1776944889509,36.18,77655.612,26.2,-0.47106,0.00014,31.69947]
[1776944889524,36.18,77655.612,26.2,-0.47106,0.00014,31.69947]
[1776944889562,36.18,77655.612,26.2,-0.47106,0.00014,31.69947]
[1776944892538,36.18,77663.124,26.2,-0.47003,0.00014,31.69643]
[1776944895749,36.18,77665.728,26.2,-0.46967,0.00014,31.69532]
[1776944901601,36.18,77669.986,26.2,-0.46908,0.00014,31.69346]
[1776944903463,36.18,77669.832,26.2,-0.4691,0.00014,31.69353]
[1776944903615,36.18,77669.832,26.2,-0.4691,0.00014,31.69352]
[1776944905200,36.18,77669.33,26.2,-0.46917,0.00014,31.69375]
[1776944906815,36.18,77674.794,26.2,-0.46842,0.00014,31.69127]
[1776944907643,36.18,77674.794,26.2,-0.46842,0.00014,31.69128]
[1776944909657,36.18,77681.822,26.2,-0.46745,0.00014,31.68792]
[1776944912674,36.18,77672.682,26.2,-0.4687,0.00014,31.68936]
[1776944912871,36.18,77672.682,26.2,-0.4687,0.00014,31.68936]
[1776944914890,36.18,77669.654,26.2,-0.46912,0.00014,31.69072]
[1776944918128,36.18,77670.832,26.2,-0.46896,0.00014,31.69019]
[1776944918162,36.18,77670.832,26.2,-0.46896,0.00014,31.69019]
[1776944918323,36.18,77670.832,26.2,-0.46896,0.00014,31.69019]
[1776944918630,36.18,77670.832,26.2,-0.46896,0.00014,31.69019]
[1776944918664,36.18,77670.832,26.2,-0.46896,0.00014,31.69019]
[1776944918727,36.18,77670.832,26.2,-0.46896,0.00014,31.69019]
[1776944919041,36.18,77670.832,26.2,-0.46896,0.00014,31.69019]
[1776944919060,36.18,77670.832,26.2,-0.46896,0.00014,31.69019]
[1776944919544,36.18,77670.832,26.2,-0.46896,0.00014,31.69019]
[1776944919960,36.18,77669.596,26.2,-0.46913,0.00014,31.69074]
[1776944920096,36.18,77669.596,26.2,-0.46913,0.00014,31.69074]
[1776944921104,36.18,77669.596,26.2,-0.46913,0.00014,31.69075]
[1776944921124,36.18,77669.596,26.2,-0.46913,0.00014,31.69075]
[1776944921154,36.18,77669.596,26.2,-0.46913,0.00014,31.69075]
[1776944922684,36.18,77652.968,26.2,-0.47143,0.00014,31.6976]
[1776944925062,36.18,77656.758,26.2,-0.4709,0.00014,31.69614]
[1776944929716,36.19,77653.208,26.2,-0.4714,0.00014,31.69752]
[1776944931292,36.19,77653.208,26.2,-0.4714,0.00014,31.69752]
[1776944932511,36.19,77653.208,26.2,-0.4714,0.00014,31.69753]
[1776944932536,36.19,77653.208,26.2,-0.4714,0.00014,31.69753]
[1776944934833,36.19,77659.91,26.2,-0.47047,0.00014,31.69489]
[1776944938963,36.19,77660.416,26.2,-0.4704,0.00014,31.69469]
[1776944939447,36.19,77660.416,26.2,-0.4704,0.00014,31.69469]
[1776944939513,36.19,77660.416,26.2,-0.4704,0.00014,31.69469]
[1776944941424,36.19,77656.294,26.2,-0.47097,0.00014,31.69635]
[1776944942115,36.19,77656.294,26.2,-0.47097,0.00014,31.69635]
[1776944942491,36.19,77656.294,26.2,-0.47097,0.00014,31.69635]
[1776944942997,36.2,77656.294,26.2,-0.47097,0.00014,31.69635]
[1776944943493,36.2,77656.294,26.2,-0.47097,0.00014,31.69635]
[1776944943506,36.2,77656.294,26.2,-0.47097,0.00014,31.69635]
[1776944943588,36.2,77656.294,26.2,-0.47097,0.00014,31.69635]
[1776944943901,36.2,77646.036,26.2,-0.47239,0.00014,31.70018]
[1776944945111,36.2,77646.036,26.2,-0.47239,0.00014,31.70018]
[1776944945915,36.2,77660.962,26.2,-0.47033,0.00014,31.69448]
[1776944948418,36.2,77655.714,26.2,-0.47105,0.00014,31.69658]
[1776944949117,36.2,77655.714,26.2,-0.47105,0.00014,31.69659]
[1776944949158,36.2,77655.714,26.2,-0.47105,0.00014,31.69659]
[1776944951582,36.2,77654.222,26.2,-0.47126,0.00014,31.69717]
[1776944953971,36.21,77645.792,26.2,-0.47243,0.00014,31.70028]
[1776944955648,36.21,77645.792,26.2,-0.47243,0.00014,31.70028]
[1776944957999,36.21,77638.232,26.2,-0.47347,0.00014,31.70284]
[1776944958964,36.21,77638.232,26.2,-0.47347,0.00014,31.70284]
[1776944959038,36.21,77638.232,26.2,-0.47347,0.00014,31.70284]
[1776944959057,36.21,77638.232,26.2,-0.47347,0.00014,31.70284]
[1776944959585,36.21,77638.232,26.2,-0.47347,0.00014,31.70284]
[1776944959586,36.21,77638.232,26.2,-0.47347,0.00014,31.70284]
[1776944959629,36.21,77638.232,26.2,-0.47347,0.00014,31.70284]
[1776944961655,36.21,77636.72,26.2,-0.47368,0.00014,31.70333]
[1776944964084,36.21,77636.72,26.2,-0.47368,0.00014,31.70333]
[1776944965053,36.21,77620.544,26.2,-0.47591,0.00014,31.70797]
[1776944967920,36.21,77625.256,26.2,-0.47526,0.00014,31.70672]
[1776944970963,36.21,77620.926,26.2,-0.47586,0.00014,31.70787]
[1776944975415,36.21,77618.338,26.2,-0.47622,0.00014,31.70565]
[1776944975416,36.21,77618.338,26.2,-0.47622,0.00014,31.70565]
[1776944981167,36.21,77619.054,26.2,-0.47612,0.00014,31.70547]
[1776944986202,36.21,77620.502,26.2,-0.47592,0.00014,31.7051]
[1776944986752,36.21,77620.502,26.2,-0.47592,0.00014,31.7051]
[1776944993250,36.2,77622.244,26.2,-0.47568,0.00014,31.70465]
[1776944996593,36.2,77622.906,26.2,-0.47558,0.00014,31.70447]
[1776944996880,36.2,77622.906,26.2,-0.47558,0.00014,31.70447]
[1776944999293,36.2,77612.368,26.2,-0.47704,0.00014,31.70705]
[1776945002644,36.2,77608.708,26.2,-0.47755,0.00014,31.70785]
[1776945003528,36.2,77608.708,26.2,-0.47755,0.00014,31.70785]
[1776945005345,36.2,77618.228,26.2,-0.47623,0.00014,31.70567]
[1776945006352,36.2,77627.468,26.2,-0.47495,0.00014,31.70322]
[1776945008012,36.2,77627.468,26.2,-0.47495,0.00014,31.70322]
[1776945013402,36.2,77625.406,26.2,-0.47524,0.00014,31.70379]
[1776945013778,36.2,77625.406,26.2,-0.47524,0.00014,31.70379]
[1776945019444,36.2,77625.926,26.2,-0.47517,0.00014,31.70364]
[1776945024481,36.2,77626.496,26.2,-0.47509,0.00014,31.70348]
[1776945029517,36.19,77626.944,26.2,-0.47502,0.00014,31.70335]
[1776945034558,36.19,77626.428,26.2,-0.47509,0.00014,31.70063]
[1776945039593,36.19,77620.246,26.2,-0.47595,0.00014,31.70228]
[1776945044628,36.19,77614.664,26.2,-0.47672,0.00014,31.70364]
[1776945049662,36.19,77611.744,26.2,-0.47712,0.00014,31.70431]
[1776945049815,36.19,77611.744,26.2,-0.47712,0.00014,31.70431]
[1776945055708,36.19,77610.512,26.2,-0.47729,0.00014,31.70458]
[1776945060742,36.19,77610.498,26.2,-0.47729,0.00014,31.70458]
[1776945065778,36.19,77609.632,26.2,-0.47741,0.00014,31.70477]
[1776945070813,36.19,77610.242,26.2,-0.47733,0.00014,31.70463]
[1776945070838,36.19,77610.242,26.2,-0.47733,0.00014,31.70463]
[1776945076839,36.18,77614.154,26.2,-0.47679,0.00014,31.70375]
[1776945081575,36.18,77615.082,26.2,-0.47666,0.00014,31.70353]
[1776945083846,36.18,77625.384,26.2,-0.47524,0.00014,31.7009]
[1776945088316,36.18,77621.852,26.2,-0.47572,0.00014,31.70185]
[1776945088387,36.18,77621.852,26.2,-0.47572,0.00014,31.70185]
[1776945088398,36.18,77621.852,26.2,-0.47572,0.00014,31.70185]
[1776945089852,36.18,77614.308,26.2,-0.47677,0.00014,31.70371]
[1776945094857,36.18,77611.526,26.2,-0.47715,0.00014,31.70147]
[1776945098974,36.18,77611.488,26.2,-0.47715,0.00014,31.70148]
[1776945101483,36.18,77611.488,26.2,-0.47715,0.00014,31.70148]
[1776945101608,36.18,77611.488,26.2,-0.47715,0.00014,31.70148]
[1776945101734,36.18,77611.488,26.2,-0.47715,0.00014,31.70148]
[1776945104114,36.18,77608.242,26.2,-0.4776,0.00014,31.70218]
[1776945104197,36.18,77608.242,26.2,-0.4776,0.00014,31.70218]
[1776945105280,36.18,77608.242,26.2,-0.4776,0.00014,31.70218]
[1776945105343,36.18,77608.242,26.2,-0.4776,0.00014,31.70218]
[1776945107354,36.18,77608.242,26.2,-0.4776,0.00014,31.70218]
[1776945107361,36.18,77608.242,26.2,-0.4776,0.00014,31.70218]
[1776945108072,36.18,77628.88,26.2,-0.47475,0.00014,31.69704]
[1776945112099,36.18,77621.258,26.2,-0.4758,0.00014,31.69912]
[1776945117135,36.17,77621.388,26.2,-0.47578,0.00014,31.69909]
[1776945117883,36.17,77621.388,26.2,-0.47578,0.00014,31.69909]
[1776945118497,36.17,77621.388,26.2,-0.47578,0.00014,31.69909]
[1776945121163,36.17,77612.964,26.2,-0.47695,0.00014,31.70115]
[1776945126168,36.17,77618.47,26.2,-0.47619,0.00014,31.69983]
[1776945127208,36.17,77618.47,26.2,-0.47619,0.00014,31.69983]
[1776945129219,36.17,77629.474,26.2,-0.47467,0.00014,31.69686]
[1776945131154,36.17,77635.49,26.2,-0.47383,0.00014,31.69504]
[1776945131503,36.17,77635.49,26.2,-0.47383,0.00014,31.69504]
[1776945132063,36.17,77635.49,26.2,-0.47383,0.00014,31.69504]
[1776945132205,36.17,77635.49,26.2,-0.47383,0.00014,31.69504]
[1776945133054,36.17,77635.49,26.2,-0.47384,0.00014,31.69504]
[1776945133985,36.18,77635.49,26.2,-0.47384,0.00014,31.69504]
[1776945134953,36.18,77635.49,26.2,-0.47384,0.00014,31.69504]
[1776945135433,36.18,77635.49,26.2,-0.47384,0.00014,31.69504]
[1776945135916,36.18,77635.49,26.2,-0.47384,0.00014,31.69504]
[1776945135952,36.18,77635.49,26.2,-0.47384,0.00014,31.69504]
[1776945136228,36.18,77635.49,26.2,-0.47384,0.00014,31.69504]
[1776945136900,36.18,77646.23,26.2,-0.47235,0.00014,31.69145]
[1776945138282,36.18,77653.304,26.2,-0.47138,0.00014,31.68885]
[1776945139573,36.18,77653.304,26.2,-0.47138,0.00014,31.68885]
[1776945139584,36.18,77653.304,26.2,-0.47138,0.00014,31.68885]
[1776945139661,36.18,77653.304,26.2,-0.47138,0.00014,31.68885]
[1776945139674,36.18,77653.304,26.2,-0.47138,0.00014,31.68885]
[1776945142856,36.18,77653.73,26.2,-0.47132,0.00014,31.68869]
[1776945142911,36.18,77653.27,26.2,-0.47138,0.00014,31.68887]
[1776945143134,36.18,77653.27,26.2,-0.47138,0.00014,31.68887]
[1776945143216,36.18,77653.27,26.2,-0.47138,0.00014,31.68887]
[1776945144863,36.18,77653.27,26.2,-0.47138,0.00014,31.68887]
[1776945144913,36.18,77660.566,26.2,-0.47037,0.00014,31.68599]
[1776945145785,36.18,77660.566,26.2,-0.47037,0.00014,31.68599]
[1776945151373,36.19,77662.918,26.2,-0.47005,0.00014,31.68215]
[1776945151996,36.19,77662.918,26.2,-0.47005,0.00014,31.68215]
[1776945155799,36.19,77663.742,26.2,-0.46994,0.00014,31.68181]
[1776945159429,36.19,77655.748,26.2,-0.47104,0.00014,31.68506]
[1776945163789,36.19,77655.308,26.2,-0.4711,0.00014,31.68524]
[1776945163813,36.19,77655.308,26.2,-0.4711,0.00014,31.68524]
[1776945166480,36.2,77665.822,26.2,-0.46965,0.00014,31.68095]
[1776945171557,36.2,77665.916,26.2,-0.46964,0.00014,31.68091]
[1776945175309,36.2,77663.792,26.2,-0.46993,0.00014,31.68181]
[1776945175389,36.2,77663.792,26.2,-0.46993,0.00014,31.68181]
[1776945175567,36.2,77663.792,26.2,-0.46993,0.00014,31.68181]
[1776945175668,36.2,77663.792,26.2,-0.46993,0.00014,31.68182]
[1776945181445,36.2,77663.542,26.2,-0.46997,0.00014,31.68193]
[1776945181585,36.2,77663.542,26.2,-0.46997,0.00014,31.68193]
[1776945186713,36.2,77663.908,26.2,-0.46992,0.00014,31.68178]
[1776945192661,36.2,77661.154,26.2,-0.4703,0.00014,31.68292]
[1776945197696,36.2,77660.88,26.2,-0.47034,0.00014,31.68303]
[1776945200232,36.2,77660.828,26.2,-0.47034,0.00014,31.68305]
[1776945200293,36.2,77660.828,26.2,-0.47034,0.00014,31.68305]
[1776945200303,36.2,77660.828,26.2,-0.47034,0.00014,31.68305]
[1776945200718,36.2,77660.828,26.2,-0.47034,0.00014,31.68305]
[1776945201914,36.2,77660.828,26.2,-0.47034,0.00014,31.68305]
[1776945205273,36.21,77653.668,26.2,-0.47133,0.00014,31.6859]
[1776945205753,36.21,77653.668,26.2,-0.47133,0.00014,31.6859]
[1776945208553,36.21,77655.482,26.2,-0.47108,0.00014,31.6852]
[1776945208775,36.21,77655.482,26.2,-0.47108,0.00014,31.6852]
[1776945213809,36.21,77651.196,26.2,-0.47168,0.00014,31.68397]
[1776945218844,36.22,77653.826,26.2,-0.47132,0.00014,31.68299]
[1776945219697,36.22,77653.826,26.2,-0.47132,0.00014,31.68299]
[1776945219851,36.22,77653.826,26.2,-0.47132,0.00014,31.68299]
[1776945222046,36.22,77654.516,26.2,-0.47122,0.00014,31.68273]
[1776945222478,36.22,77654.516,26.2,-0.47122,0.00014,31.68273]
[1776945222541,36.22,77654.516,26.2,-0.47122,0.00014,31.68273]
[1776945222844,36.22,77654.516,26.2,-0.47122,0.00014,31.68273]
[1776945222919,36.22,77654.516,26.2,-0.47122,0.00014,31.68273]
[1776945222966,36.22,77654.516,26.2,-0.47122,0.00014,31.68273]
[1776945224886,36.22,77643.232,26.2,-0.47278,0.00014,31.68684]
[1776945227792,36.22,77640.436,26.2,-0.47317,0.00014,31.68778]
[1776945232942,36.23,77644.634,26.2,-0.47259,0.00014,31.68636]
[1776945237977,36.23,77644.714,26.2,-0.47258,0.00014,31.68634]
[1776945243011,36.23,77646.362,26.2,-0.47235,0.00014,31.68577]
[1776945244966,36.23,77646.362,26.2,-0.47235,0.00014,31.68577]
[1776945244975,36.23,77646.362,26.2,-0.47235,0.00014,31.68577]
[1776945245099,36.23,77646.362,26.2,-0.47235,0.00014,31.68577]
[1776945245646,36.23,77646.362,26.2,-0.47235,0.00014,31.68577]
[1776945245986,36.23,77646.362,26.2,-0.47235,0.00014,31.68577]
[1776945248016,36.23,77663.436,26.2,-0.47,0.00014,31.67917]
[1776945250018,36.23,77672.342,26.2,-0.46877,0.00014,31.6753]
[1776945250775,36.23,77672.342,26.2,-0.46877,0.00014,31.6753]
[1776945255845,36.23,77671.264,26.2,-0.46892,0.00014,31.67579]
[1776945255863,36.23,77671.264,26.2,-0.46892,0.00014,31.67579]
[1776945256056,36.23,77671.264,26.2,-0.46892,0.00014,31.67579]
[1776945255883,36.23,77671.264,26.2,-0.46892,0.00014,31.67579]
[1776945260028,36.24,77681.904,26.2,-0.46745,0.00014,31.6708]
[1776945265059,36.24,77683.484,26.2,-0.46723,0.00014,31.67003]
[1776945267731,36.23,77687.498,26.2,-0.46668,0.00014,31.66801]
[1776945267905,36.23,77687.498,26.2,-0.46668,0.00014,31.66801]
[1776945270064,36.23,77698.052,26.2,-0.46523,0.00014,31.66242]
[1776945270899,36.23,77698.052,26.2,-0.46523,0.00014,31.66242]
[1776945274236,36.23,77685.942,26.2,-0.46689,0.00014,31.66591]
[1776945279275,36.23,77691.85,26.2,-0.46608,0.00014,31.66287]
[1776945284310,36.23,77689.968,26.2,-0.46634,0.00014,31.66385]
[1776945285082,36.23,77689.968,26.2,-0.46634,0.00014,31.66385]
[1776945287321,36.23,77689.29,26.2,-0.46643,0.00014,31.6642]
[1776945290289,36.23,77689.922,26.2,-0.46634,0.00014,31.66387]
[1776945294500,36.23,77692.88,26.2,-0.46593,0.00014,31.66231]
[1776945297738,36.23,77694.148,26.2,-0.46576,0.00014,31.66163]
[1776945300453,36.22,77694.098,26.2,-0.46577,0.00014,31.66165]
[1776945300717,36.22,77694.098,26.2,-0.46577,0.00014,31.66165]
[1776945300831,36.22,77694.098,26.2,-0.46577,0.00014,31.66165]
[1776945300925,36.22,77694.098,26.2,-0.46577,0.00014,31.66165]
[1776945301078,36.22,77694.098,26.2,-0.46577,0.00014,31.66165]
[1776945301160,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945301250,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945301417,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945301505,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945301772,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945301908,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945302061,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945302104,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945302773,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945302830,36.22,77694.098,26.2,-0.46576,0.00014,31.66165]
[1776945302855,36.22,77694.098,26.2,-0.46577,0.00014,31.66165]
[1776945303749,36.22,77694.098,26.2,-0.46577,0.00014,31.66165]
[1776945305471,36.22,77694.098,26.2,-0.46576,0.00014,31.66164]
[1776945306814,36.22,77694.098,26.2,-0.46576,0.00014,31.66164]
[1776945306825,36.22,77694.098,26.2,-0.46576,0.00014,31.66164]
[1776945306871,36.22,77694.098,26.2,-0.46576,0.00014,31.66164]
[1776945306914,36.22,77694.098,26.2,-0.46576,0.00014,31.66164]
[1776945306977,36.22,77694.098,26.2,-0.46576,0.00014,31.66164]
[1776945307169,36.22,77694.098,26.2,-0.46576,0.00014,31.66164]
[1776945307472,36.22,77694.098,26.2,-0.46576,0.00014,31.66164]
[1776945308480,36.22,77685.984,26.2,-0.46688,0.00014,31.66586]
[1776945309487,36.22,77677.178,26.2,-0.4681,0.00014,31.67016]
[1776945313273,36.22,77680.568,26.2,-0.46763,0.00014,31.66854]
[1776945317522,36.22,77675.51,26.2,-0.46833,0.00014,31.67094]
[1776945322217,36.22,77677.376,26.2,-0.46807,0.00014,31.67007]
[1776945325602,36.22,77687.208,26.2,-0.46671,0.00014,31.66525]
[1776945329359,36.22,77690.076,26.2,-0.46632,0.00014,31.66377]
[1776945331322,36.22,77693.54,26.2,-0.46584,0.00014,31.66194]
[1776945331569,36.22,77693.54,26.2,-0.46584,0.00014,31.66194]
[1776945332606,36.22,77693.54,26.2,-0.46584,0.00014,31.65906]
[1776945333297,36.22,77693.54,26.2,-0.46584,0.00014,31.65906]
[1776945335673,36.22,77704.256,26.2,-0.46436,0.00014,31.65313]
[1776945340708,36.22,77704.292,26.2,-0.46436,0.00014,31.65311]
[1776945344331,36.22,77710.048,26.2,-0.46357,0.00014,31.64974]
[1776945344600,36.22,77710.048,26.2,-0.46357,0.00014,31.64974]
[1776945344635,36.22,77710.048,26.2,-0.46357,0.00014,31.64974]
[1776945345014,36.22,77710.048,26.2,-0.46357,0.00014,31.64974]
[1776945345805,36.22,77710.048,26.2,-0.46357,0.00014,31.64974]
[1776945345967,36.22,77710.048,26.2,-0.46357,0.00014,31.64974]
[1776945346232,36.22,77710.048,26.2,-0.46357,0.00014,31.64974]
[1776945347680,36.22,77710.048,26.2,-0.46357,0.00014,31.64974]
[1776945348764,36.22,77729.804,26.2,-0.46085,0.00014,31.63724]
[1776945349545,36.22,77729.804,26.2,-0.46085,0.00014,31.63724]
[1776945349719,36.22,77729.804,26.2,-0.46085,0.00014,31.63724]
[1776945352058,36.22,77725.332,26.2,-0.46146,0.00014,31.64021]
[1776945355337,36.23,77723.764,26.2,-0.46168,0.00014,31.64124]
[1776945355817,36.23,77723.764,26.2,-0.46168,0.00014,31.64124]
[1776945361166,36.23,77722.954,26.2,-0.46179,0.00014,31.64177]
[1776945367668,36.23,77724.496,26.2,-0.46158,0.00014,31.64079]
[1776945372932,36.24,77730.606,26.2,-0.46075,0.00014,31.63677]
[1776945377968,36.24,77728.032,26.2,-0.4611,0.00014,31.63851]
[1776945382205,36.24,77730.464,26.2,-0.46077,0.00014,31.6369]
[1776945384571,36.24,77729.732,26.2,-0.46087,0.00014,31.63739]
[1776945384804,36.24,77729.732,26.2,-0.46087,0.00014,31.63739]
[1776945385338,36.24,77729.732,26.2,-0.46087,0.00014,31.6374]
[1776945391059,36.25,77726.75,26.2,-0.46128,0.00014,31.63651]
[1776945395144,36.25,77726.204,26.2,-0.46136,0.00014,31.63688]
[1776945396079,36.25,77728.088,26.2,-0.4611,0.00014,31.63564]
[1776945401130,36.25,77733.682,26.2,-0.46033,0.00014,31.6319]
[1776945406165,36.26,77732.39,26.2,-0.46051,0.00014,31.6328]
[1776945411200,36.26,77733.556,26.2,-0.46036,0.00014,31.63202]
[1776945416210,36.26,77734.434,26.2,-0.46024,0.00014,31.63144]
[1776945421215,36.27,77734.612,26.2,-0.46022,0.00014,31.63134]
[1776945423490,36.27,77737.256,26.2,-0.45985,0.00014,31.62952]
[1776945424464,36.27,77737.256,26.2,-0.45985,0.00014,31.62952]
[1776945424546,36.27,77737.256,26.2,-0.45985,0.00014,31.62952]
[1776945426042,36.27,77737.256,26.2,-0.45985,0.00014,31.62953]
[1776945428233,36.27,77734.796,26.2,-0.46019,0.00014,31.63124]
[1776945428598,36.27,77730.754,26.2,-0.46075,0.00014,31.63399]
[1776945431147,36.28,77730.218,26.2,-0.46082,0.00014,31.63435]
[1776945434889,36.28,77732.172,26.2,-0.46056,0.00014,31.63305]
[1776945435761,36.28,77732.172,26.2,-0.46056,0.00014,31.63306]
[1776945437631,36.28,77736.71,26.2,-0.45993,0.00014,31.62995]
[1776945439399,36.28,77746.442,26.2,-0.4586,0.00014,31.62304]
[1776945440934,36.28,77746.442,26.2,-0.4586,0.00014,31.62304]
[1776945443597,36.29,77748.138,26.2,-0.45837,0.00014,31.62182]
[1776945443967,36.29,77748.138,26.2,-0.45837,0.00014,31.62182]
[1776945445970,36.29,77746.864,26.2,-0.45855,0.00014,31.62277]
[1776945446072,36.29,77746.864,26.2,-0.45855,0.00014,31.62278]
[1776945451483,36.29,77747.436,26.2,-0.45847,0.00014,31.61948]
[1776945455794,36.29,77748.498,26.2,-0.45832,0.00014,31.61871]
[1776945455807,36.29,77748.498,26.2,-0.45832,0.00014,31.61871]
[1776945455828,36.29,77748.498,26.2,-0.45832,0.00014,31.61871]
[1776945455895,36.29,77748.498,26.2,-0.45832,0.00014,31.61871]
[1776945460428,36.3,77750.446,26.2,-0.45806,0.00014,31.61729]
[1776945465581,36.3,77749.546,26.2,-0.45819,0.00014,31.61801]
[1776945466845,36.3,77749.546,26.2,-0.45819,0.00014,31.61801]
[1776945468430,36.31,77751.018,26.2,-0.45799,0.00014,31.61693]
[1776945468602,36.31,77751.018,26.2,-0.45799,0.00014,31.61693]
[1776945473637,36.31,77754.932,26.2,-0.45746,0.00014,31.61401]
[1776945475107,36.31,77754.932,26.2,-0.45746,0.00014,31.61401]
[1776945475124,36.31,77754.932,26.2,-0.45746,0.00014,31.61401]
[1776945475190,36.31,77754.932,26.2,-0.45746,0.00014,31.61402]
[1776945480260,36.32,77752.858,26.2,-0.45774,0.00014,31.61562]
[1776945480638,36.32,77750.192,26.2,-0.45811,0.00014,31.61762]
[1776945482701,36.32,77741.814,26.2,-0.45926,0.00014,31.62371]
[1776945484714,36.32,77739.242,26.2,-0.45961,0.00014,31.62553]
[1776945486766,36.32,77738.454,26.2,-0.45972,0.00014,31.62608]
[1776945490989,36.32,77736.982,26.2,-0.45992,0.00014,31.62711]
[1776945493904,36.32,77737.084,26.2,-0.45991,0.00014,31.62704]
[1776945494061,36.32,77737.084,26.2,-0.45991,0.00014,31.62704]
[1776945494255,36.32,77737.084,26.2,-0.45991,0.00014,31.62704]
[1776945499822,36.33,77737.472,26.2,-0.45986,0.00014,31.6268]
[1776945504858,36.33,77732.64,26.2,-0.46052,0.00014,31.63013]
[1776945506997,36.33,77732.618,26.2,-0.46053,0.00014,31.63014]
[1776945507068,36.33,77732.618,26.2,-0.46053,0.00014,31.63014]
[1776945507211,36.33,77732.618,26.2,-0.46053,0.00014,31.63014]
[1776945509092,36.33,77732.618,26.2,-0.46053,0.00014,31.63014]
[1776945510900,36.33,77725.368,26.2,-0.46152,0.00014,31.63495]
[1776945515896,36.33,77722.692,26.2,-0.46189,0.00014,31.6338]
[1776945520970,36.33,77725.002,26.2,-0.46157,0.00014,31.63232]
[1776945526005,36.33,77725.066,26.2,-0.46157,0.00014,31.63229]
[1776945531041,36.34,77725.242,26.2,-0.46154,0.00014,31.63218]
[1776945536076,36.34,77726.77,26.2,-0.46133,0.00014,31.6312]
[1776945539880,36.34,77728.51,26.2,-0.4611,0.00014,31.63006]
[1776945544330,36.34,77723.516,26.2,-0.46178,0.00014,31.63332]
[1776945544714,36.34,77720.746,26.2,-0.46216,0.00014,31.63508]
[1776945549970,36.34,77719.658,26.2,-0.46231,0.00014,31.63577]
[1776945550057,36.34,77719.658,26.2,-0.46231,0.00014,31.63577]
[1776945554816,36.34,77716.058,26.2,-0.46281,0.00014,31.63801]
[1776945560244,36.34,77710.854,26.2,-0.46352,0.00014,31.64115]
[1776945565279,36.34,77712.344,26.2,-0.46332,0.00014,31.64026]
[1776945570316,36.34,77711.716,26.2,-0.4634,0.00014,31.64063]
[1776945575358,36.34,77711.766,26.2,-0.46339,0.00014,31.63772]
[1776945579654,36.34,77711.626,26.2,-0.46341,0.00014,31.6378]
[1776945585386,36.34,77719.412,26.2,-0.46234,0.00014,31.63304]
[1776945586210,36.34,77719.412,26.2,-0.46234,0.00014,31.63304]
[1776945586280,36.34,77719.412,26.2,-0.46234,0.00014,31.63304]
[1776945586528,36.34,77719.412,26.2,-0.46234,0.00014,31.63304]
[1776945586551,36.34,77719.412,26.2,-0.46234,0.00014,31.63304]
[1776945586579,36.34,77719.412,26.2,-0.46234,0.00014,31.63304]
[1776945586802,36.34,77719.412,26.2,-0.46234,0.00014,31.63304]
[1776945586825,36.34,77719.412,26.2,-0.46234,0.00014,31.63304]
[1776945586908,36.34,77719.412,26.2,-0.46234,0.00014,31.63304]
[1776945587609,36.34,77719.412,26.2,-0.46234,0.00014,31.63305]
[1776945587665,36.34,77719.412,26.2,-0.46234,0.00014,31.63305]
[1776945588514,36.34,77719.412,26.2,-0.46234,0.00014,31.63305]
[1776945588671,36.34,77719.412,26.2,-0.46234,0.00014,31.63305]
[1776945589751,36.34,77719.412,26.2,-0.46234,0.00014,31.63305]
[1776945590623,36.34,77719.412,26.2,-0.46235,0.00014,31.63305]
[1776945591519,36.34,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945591528,36.34,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945592056,36.34,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945592783,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945592905,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945592990,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945593005,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945593042,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945594179,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945594530,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945594552,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945594686,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945594858,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945595030,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945595111,36.35,77719.412,26.2,-0.46235,0.00014,31.63306]
[1776945596397,36.35,77738.41,26.2,-0.45974,0.00014,31.6205]
[1776945596980,36.35,77738.41,26.2,-0.45974,0.00014,31.6205]
[1776945597588,36.35,77738.41,26.2,-0.45974,0.00014,31.6205]
[1776945600401,36.35,77707.146,26.2,-0.46403,0.00014,31.64046]
[1776945602784,36.35,77705.43,26.2,-0.46427,0.00014,31.64145]
[1776945604715,36.35,77704.87,26.2,-0.46434,0.00014,31.64177]
[1776945605794,36.35,77704.87,26.2,-0.46434,0.00014,31.64177]
[1776945607408,36.35,77718.452,26.2,-0.46248,0.00014,31.63366]
[1776945612413,36.35,77741.76,26.2,-0.45928,0.00014,31.61814]
[1776945613814,36.35,77742.42,26.2,-0.45919,0.00014,31.61768]
[1776945614057,36.35,77742.42,26.2,-0.45919,0.00014,31.61768]
[1776945616644,36.35,77733.77,26.2,-0.46038,0.00014,31.6237]
[1776945618348,36.35,77733.77,26.2,-0.46038,0.00014,31.6237]
[1776945620814,36.35,77727.96,26.2,-0.46117,0.00014,31.62758]
[1776945621045,36.35,77727.96,26.2,-0.46117,0.00014,31.62758]
[1776945622404,36.35,77730.31,26.2,-0.46085,0.00014,31.62602]
[1776945630536,36.35,77735.44,26.2,-0.46015,0.00014,31.62254]
[1776945630630,36.35,77735.44,26.2,-0.46015,0.00014,31.62254]
[1776945630816,36.35,77735.44,26.2,-0.46015,0.00014,31.62254]
[1776945631941,36.34,77735.59,26.2,-0.46013,0.00014,31.62244]
[1776945632030,36.34,77735.59,26.2,-0.46013,0.00014,31.62244]
[1776945633293,36.34,77735.59,26.2,-0.46012,0.00014,31.61956]
[1776945633302,36.34,77735.59,26.2,-0.46012,0.00014,31.61956]
[1776945633528,36.34,77735.59,26.2,-0.46012,0.00014,31.61956]
[1776945633571,36.34,77735.59,26.2,-0.46012,0.00014,31.61956]
[1776945633584,36.34,77735.59,26.2,-0.46012,0.00014,31.61956]
[1776945634593,36.34,77738.69,26.2,-0.4597,0.00014,31.61741]
[1776945634653,36.34,77738.69,26.2,-0.4597,0.00014,31.61741]
[1776945634769,36.34,77738.69,26.2,-0.4597,0.00014,31.61741]
[1776945634838,36.34,77738.69,26.2,-0.4597,0.00014,31.61741]
[1776945635058,36.34,77738.69,26.2,-0.4597,0.00014,31.61741]
[1776945635915,36.34,77740.41,26.2,-0.45946,0.00014,31.6162]
[1776945635962,36.34,77740.41,26.2,-0.45946,0.00014,31.6162]
[1776945637331,36.34,77742.03,26.2,-0.45924,0.00014,31.61506]
[1776945642986,36.35,77746.22,26.2,-0.45867,0.00014,31.61205]
[1776945644171,36.35,77747.36,26.2,-0.45851,0.00014,31.61122]
[1776945644351,36.35,77747.36,26.2,-0.45851,0.00014,31.61122]
[1776945648057,36.35,77746.31,26.2,-0.45866,0.00014,31.612]
[1776945653914,36.35,77746.78,26.2,-0.45859,0.00014,31.61167]
[1776945657718,36.35,77747.13,26.2,-0.45855,0.00014,31.61142]
[1776945657832,36.35,77747.13,26.2,-0.45855,0.00014,31.61142]
[1776945657835,36.35,77747.13,26.2,-0.45855,0.00014,31.61142]
[1776945657843,36.35,77747.13,26.2,-0.45855,0.00014,31.61142]
[1776945657908,36.35,77747.13,26.2,-0.45855,0.00014,31.61142]
[1776945657943,36.35,77756.95,26.2,-0.4572,0.00014,31.60408]
[1776945660097,36.35,77761.92,26.2,-0.45652,0.00014,31.60023]
[1776945665895,36.35,77757.22,26.2,-0.45717,0.00014,31.60389]
[1776945666888,36.35,77756.63,26.2,-0.45725,0.00014,31.60434]
[1776945667145,36.35,77756.63,26.2,-0.45725,0.00014,31.60434]
[1776945672182,36.36,77761.62,26.2,-0.45657,0.00014,31.60049]
[1776945675074,36.36,77760.48,26.2,-0.45672,0.00014,31.60139]
[1776945676114,36.36,77759.92,26.2,-0.4568,0.00014,31.60183]
[1776945676187,36.36,77759.92,26.2,-0.4568,0.00014,31.60183]
[1776945676215,36.36,77758.31,26.2,-0.45702,0.00014,31.60307]
[1776945677554,36.36,77754.36,26.2,-0.45756,0.00014,31.6061]
[1776945682348,36.36,77754.56,26.2,-0.45754,0.00014,31.60596]
[1776945682415,36.36,77754.56,26.2,-0.45754,0.00014,31.60596]
[1776945683118,36.36,77761.84,26.2,-0.45654,0.00014,31.60036]
[1776945683797,36.36,77761.84,26.2,-0.45654,0.00014,31.60036]
[1776945683925,36.36,77761.84,26.2,-0.45654,0.00014,31.60036]
[1776945684007,36.36,77761.84,26.2,-0.45654,0.00014,31.60036]
[1776945684032,36.36,77761.84,26.2,-0.45654,0.00014,31.60036]
[1776945684378,36.36,77761.84,26.2,-0.45654,0.00014,31.60036]
[1776945684382,36.36,77761.84,26.2,-0.45654,0.00014,31.60036]
[1776945684424,36.36,77771.58,26.2,-0.45521,0.00014,31.59256]
[1776945689160,36.36,77781.96,26.2,-0.45379,0.00014,31.58383]
[1776945692275,36.36,77776.2,26.2,-0.45457,0.00014,31.58582]
[1776945692446,36.36,77775.14,26.2,-0.45472,0.00014,31.5867]
[1776945694005,36.36,77771.29,26.2,-0.45524,0.00014,31.58988]
[1776945696064,36.36,77771.3,26.2,-0.45524,0.00014,31.58987]
[1776945696209,36.36,77770.02,26.2,-0.45542,0.00014,31.59092]
[1776945700169,36.36,77765.8,26.2,-0.456,0.00014,31.59435]
[1776945700237,36.37,77769.62,26.2,-0.45548,0.00014,31.59128]
[1776945702226,36.37,77770.53,26.2,-0.45535,0.00014,31.59055]
[1776945705122,36.37,77768.14,26.2,-0.45568,0.00014,31.5925]
[1776945707287,36.37,77779.3,26.2,-0.45415,0.00014,31.58325]
[1776945710346,36.37,77779.09,26.2,-0.45418,0.00014,31.58342]
[1776945710406,36.36,77779.25,26.2,-0.45416,0.00014,31.58328]
[1776945716350,36.36,77784.17,26.2,-0.45348,0.00014,31.57902]
[1776945718970,36.36,77788.43,26.2,-0.4529,0.00014,31.57528]
[1776945719371,36.36,77785.05,26.2,-0.45336,0.00014,31.57823]
[1776945723208,36.36,77785.97,26.2,-0.45323,0.00014,31.57742]
[1776945723495,36.36,77785.97,26.2,-0.45323,0.00014,31.57742]
[1776945723514,36.36,77788.01,26.2,-0.45295,0.00014,31.57563]
[1776945724307,36.36,77788.01,26.2,-0.45295,0.00014,31.57563]
[1776945724406,36.36,77798.92,26.2,-0.45146,0.00014,31.56577]
[1776945725835,36.36,77798.32,26.2,-0.45154,0.00014,31.56632]
[1776945731455,36.35,77796.37,26.2,-0.45181,0.00014,31.5681]
[1776945736493,36.35,77798.98,26.2,-0.45145,0.00014,31.56568]
[1776945736566,36.35,77798.98,26.2,-0.45145,0.00014,31.56568]
[1776945736645,36.35,77798.98,26.2,-0.45145,0.00014,31.56568]
[1776945738010,36.35,77805.33,26.2,-0.45058,0.00014,31.55974]
[1776945743541,36.35,77808.6,26.2,-0.45013,0.00014,31.55661]
[1776945745555,36.35,77797.75,26.2,-0.45162,0.00014,31.56679]
[1776945750590,36.35,77799.08,26.2,-0.45144,0.00014,31.56559]
[1776945755625,36.35,77799.48,26.2,-0.45138,0.00014,31.56236]
[1776945759174,36.36,77799.78,26.2,-0.45134,0.00014,31.56209]
[1776945759222,36.36,77799.78,26.2,-0.45134,0.00014,31.56209]
[1776945759364,36.36,77799.78,26.2,-0.45134,0.00014,31.56209]
[1776945759423,36.36,77799.78,26.2,-0.45134,0.00014,31.56209]
[1776945759453,36.36,77799.78,26.2,-0.45134,0.00014,31.56209]
[1776945759544,36.36,77797.15,26.2,-0.4517,0.00014,31.56452]
[1776945760064,36.36,77797.15,26.2,-0.4517,0.00014,31.56452]
[1776945760158,36.36,77787.05,26.2,-0.45308,0.00014,31.57358]
[1776945760637,36.36,77787.05,26.2,-0.45308,0.00014,31.57358]
[1776945760646,36.36,77787.05,26.2,-0.45308,0.00014,31.57358]
[1776945760650,36.36,77787.05,26.2,-0.45308,0.00014,31.57358]
[1776945760809,36.36,77787.05,26.2,-0.45308,0.00014,31.57358]
[1776945760895,36.36,77788.75,26.2,-0.45285,0.00014,31.57208]
[1776945761632,36.36,77788.75,26.2,-0.45285,0.00014,31.57208]
[1776945765738,36.35,77797.59,26.2,-0.45164,0.00014,31.56409]
[1776945767825,36.36,77801.5,26.2,-0.45111,0.00014,31.56049]
[1776945770204,36.36,77802.4,26.2,-0.45099,0.00014,31.55967]
[1776945770797,36.36,77803.2,26.2,-0.45088,0.00014,31.55894]
[1776945779794,36.37,77798.55,26.2,-0.45152,0.00014,31.56335]
[1776945784829,36.37,77799.86,26.2,-0.45135,0.00014,31.56216]
[1776945787650,36.37,77798.75,26.2,-0.4515,0.00014,31.56318]
[1776945788604,36.37,77792.31,26.2,-0.45238,0.00014,31.56904]
[1776945789636,36.37,77787.49,26.2,-0.45303,0.00014,31.57332]
[1776945794899,36.37,77785.59,26.2,-0.45329,0.00014,31.57497]
[1776945799933,36.37,77786.56,26.2,-0.45316,0.00014,31.57411]
[1776945806029,36.37,77786.28,26.2,-0.4532,0.00014,31.57434]
[1776945807263,36.37,77786.28,26.2,-0.4532,0.00014,31.57434]
[1776945807279,36.37,77786.28,26.2,-0.4532,0.00014,31.57434]
[1776945807547,36.37,77786.28,26.2,-0.4532,0.00014,31.57434]
[1776945807594,36.37,77786.28,26.2,-0.4532,0.00014,31.57434]
[1776945807586,36.37,77786.0,26.2,-0.45323,0.00014,31.57459]
[1776945807739,36.37,77786.0,26.2,-0.45323,0.00014,31.57459]
[1776945807908,36.37,77786.0,26.2,-0.45323,0.00014,31.57459]
[1776945807912,36.37,77786.0,26.2,-0.45323,0.00014,31.57459]
[1776945808164,36.37,77786.0,26.2,-0.45323,0.00014,31.57459]
[1776945808354,36.37,77786.0,26.2,-0.45323,0.00014,31.57459]
[1776945808364,36.37,77768.27,26.2,-0.45566,0.00014,31.5895]
[1776945808703,36.37,77768.27,26.2,-0.45566,0.00014,31.5895]
[1776945808821,36.37,77768.27,26.2,-0.45566,0.00014,31.5895]
[1776945809050,36.37,77752.4,26.2,-0.45783,0.00014,31.60186]
[1776945810056,36.37,77751.02,26.2,-0.45802,0.00014,31.60289]
[1776945813685,36.37,77752.88,26.2,-0.45777,0.00014,31.59862]
[1776945814947,36.37,77750.9,26.2,-0.45804,0.00014,31.6001]
[1776945815308,36.37,77750.9,26.2,-0.45804,0.00014,31.6001]
[1776945815503,36.37,77750.9,26.2,-0.45804,0.00014,31.6001]
[1776945815676,36.37,77749.88,26.2,-0.45818,0.00014,31.60086]
[1776945816489,36.37,77749.88,26.2,-0.45818,0.00014,31.60086]
[1776945816590,36.37,77743.13,26.2,-0.4591,0.00014,31.60577]
[1776945817701,36.37,77739.28,26.2,-0.45963,0.00014,31.60849]
[1776945818057,36.37,77739.28,26.2,-0.45963,0.00014,31.60849]
[1776945823149,36.37,77737.16,26.2,-0.45992,0.00014,31.60997]
[1776945824648,36.37,77740.6,26.2,-0.45945,0.00014,31.60757]
[1776945826650,36.37,77741.0,26.2,-0.45939,0.00014,31.60728]
[1776945829059,36.37,77740.86,26.2,-0.45941,0.00014,31.60739]
[1776945834226,36.37,77744.71,26.2,-0.45889,0.00014,31.60464]
[1776945836259,36.37,77744.21,26.2,-0.45896,0.00014,31.60501]
[1776945836272,36.37,77744.21,26.2,-0.45896,0.00014,31.60501]
[1776945836377,36.37,77744.21,26.2,-0.45896,0.00014,31.60501]
[1776945836434,36.37,77744.21,26.2,-0.45896,0.00014,31.60501]
[1776945836441,36.37,77744.21,26.2,-0.45896,0.00014,31.60501]
[1776945836559,36.37,77744.21,26.2,-0.45896,0.00014,31.60501]
[1776945837222,36.37,77745.71,26.2,-0.45875,0.00014,31.60393]
[1776945837248,36.37,77753.82,26.2,-0.45764,0.00014,31.59794]
[1776945837682,36.37,77753.82,26.2,-0.45764,0.00014,31.59794]
[1776945838030,36.37,77753.82,26.2,-0.45764,0.00014,31.59794]
[1776945847318,36.38,77752.57,26.2,-0.45781,0.00014,31.59891]
[1776945852234,36.38,77751.51,26.2,-0.45796,0.00014,31.59971]
[1776945852239,36.38,77751.51,26.2,-0.45796,0.00014,31.59971]
[1776945852407,36.38,77751.51,26.2,-0.45796,0.00014,31.59971]
[1776945852459,36.38,77751.51,26.2,-0.45796,0.00014,31.59971]
[1776945852560,36.38,77754.47,26.2,-0.45756,0.00014,31.5975]
[1776945853195,36.38,77754.47,26.2,-0.45756,0.00014,31.5975]
[1776945853273,36.38,77754.47,26.2,-0.45756,0.00014,31.5975]
[1776945853397,36.38,77754.47,26.2,-0.45756,0.00014,31.5975]
[1776945853400,36.38,77754.47,26.2,-0.45756,0.00014,31.5975]
[1776945853493,36.38,77767.05,26.2,-0.45584,0.00014,31.5877]
[1776945853746,36.38,77767.05,26.2,-0.45584,0.00014,31.5877]
[1776945854115,36.38,77767.05,26.2,-0.45584,0.00014,31.5877]
[1776945854137,36.38,77767.05,26.2,-0.45584,0.00014,31.5877]
[1776945854372,36.38,77765.49,26.2,-0.45605,0.00014,31.58894]
[1776945857133,36.38,77765.31,26.2,-0.45607,0.00014,31.5891]
[1776945861899,36.38,77769.96,26.2,-0.45544,0.00014,31.58535]
[1776945864912,36.38,77766.97,26.2,-0.45585,0.00014,31.58776]
[1776945865454,36.38,77763.23,26.2,-0.45636,0.00014,31.59074]
[1776945866886,36.38,77762.31,26.2,-0.45648,0.00014,31.59147]
[1776945867910,36.38,77761.6,26.2,-0.45658,0.00014,31.59203]
[1776945868475,36.38,77761.36,26.2,-0.45662,0.00014,31.59222]
[1776945869058,36.38,77761.36,26.2,-0.45662,0.00014,31.59222]
[1776945870427,36.38,77763.51,26.2,-0.45632,0.00014,31.59054]
[1776945875430,36.39,77765.82,26.2,-0.456,0.00014,31.58583]
[1776945875436,36.39,77765.82,26.2,-0.456,0.00014,31.58583]
[1776945875524,36.39,77767.78,26.2,-0.45574,0.00014,31.58426]
[1776945875702,36.39,77767.78,26.2,-0.45574,0.00014,31.58426]
[1776945880159,36.38,77778.74,26.2,-0.45424,0.00014,31.57519]
[1776945880295,36.38,77778.74,26.2,-0.45424,0.00014,31.57519]
[1776945880638,36.38,77786.54,26.2,-0.45317,0.00014,31.56847]
[1776945880750,36.38,77786.54,26.2,-0.45317,0.00014,31.56847]
[1776945880769,36.38,77786.54,26.2,-0.45317,0.00014,31.56847]
[1776945880819,36.38,77786.54,26.2,-0.45317,0.00014,31.56847]
[1776945885594,36.38,77797.67,26.2,-0.45164,0.00014,31.55846]
[1776945888853,36.38,77799.95,26.2,-0.45133,0.00014,31.55633]
[1776945894657,36.37,77795.88,26.2,-0.45188,0.00014,31.56002]
[1776945897666,36.37,77795.65,26.2,-0.45191,0.00014,31.56021]
[1776945902713,36.36,77791.93,26.2,-0.45242,0.00014,31.56353]
[1776945907748,36.36,77792.29,26.2,-0.45236,0.00014,31.56318]
[1776945911648,36.36,77791.39,26.2,-0.45248,0.00014,31.56398]
[1776945911837,36.36,77795.92,26.2,-0.45187,0.00014,31.55988]
[1776945917818,36.35,77799.27,26.2,-0.4514,0.00014,31.55676]
[1776945922853,36.35,77802.23,26.2,-0.451,0.00014,31.55398]
[1776945927887,36.35,77803.37,26.2,-0.45084,0.00014,31.55289]
[1776945932923,36.35,77805.89,26.2,-0.45049,0.00014,31.54759]
[1776945934866,36.34,77805.74,26.2,-0.45051,0.00014,31.54773]
[1776945937328,36.34,77805.88,26.2,-0.45049,0.00014,31.54759]
[1776945937435,36.34,77805.88,26.2,-0.45049,0.00014,31.54759]
[1776945937748,36.34,77805.88,26.2,-0.45049,0.00014,31.54759]
[1776945937959,36.34,77805.9,26.2,-0.45048,0.00014,31.54756]
[1776945938654,36.34,77805.9,26.2,-0.45048,0.00014,31.54756]
[1776945938665,36.34,77819.21,26.2,-0.44867,0.00014,31.53459]
[1776945939023,36.34,77819.21,26.2,-0.44867,0.00014,31.53459]
[1776945939943,36.34,77819.72,26.2,-0.4486,0.00014,31.53408]
[1776945940039,36.34,77819.72,26.2,-0.4486,0.00014,31.53408]
[1776945941154,36.34,77816.23,26.2,-0.44907,0.00014,31.53755]
[1776945945390,36.34,77807.51,26.2,-0.45026,0.00014,31.54603]
[1776945952061,36.34,77800.77,26.2,-0.45119,0.00014,31.5524]
[1776945955047,36.34,77798.72,26.2,-0.45147,0.00014,31.5543]
[1776945955082,36.34,77798.31,26.2,-0.45152,0.00014,31.55468]
[1776945956023,36.34,77798.31,26.2,-0.45152,0.00014,31.55468]
[1776945956102,36.34,77798.31,26.2,-0.45152,0.00014,31.55468]
[1776945956195,36.34,77798.31,26.2,-0.45152,0.00014,31.55468]
[1776945956329,36.34,77798.31,26.2,-0.45152,0.00014,31.55468]
[1776945956399,36.34,77798.31,26.2,-0.45152,0.00014,31.55468]
[1776945956423,36.34,77798.31,26.2,-0.45152,0.00014,31.55468]
[1776945956477,36.34,77793.05,26.2,-0.45224,0.00014,31.55947]
[1776945957000,36.34,77793.05,26.2,-0.45224,0.00014,31.55947]
[1776945957647,36.34,77793.05,26.2,-0.45224,0.00014,31.55947]
[1776945957748,36.34,77782.64,26.2,-0.45367,0.00014,31.56866]
[1776945958070,36.34,77782.64,26.2,-0.45367,0.00014,31.56866]
[1776945958332,36.34,77782.64,26.2,-0.45367,0.00014,31.56866]
[1776945961126,36.34,77788.27,26.2,-0.45289,0.00014,31.56371]
[1776945961154,36.34,77788.27,26.2,-0.45289,0.00014,31.56371]
[1776945961207,36.34,77788.27,26.2,-0.45289,0.00014,31.56371]
[1776945961227,36.34,77788.91,26.2,-0.4528,0.00014,31.56314]
[1776945963138,36.34,77798.74,26.2,-0.45146,0.00014,31.55424]
[1776945967618,36.34,77797.96,26.2,-0.45156,0.00014,31.55494]
[1776945967655,36.34,77795.58,26.2,-0.45189,0.00014,31.55711]
[1776945973511,36.34,77792.71,26.2,-0.45228,0.00014,31.55971]
[1776945973519,36.34,77792.71,26.2,-0.45228,0.00014,31.55971]
[1776945973753,36.34,77792.71,26.2,-0.45228,0.00014,31.55971]
[1776945974285,36.34,77792.71,26.2,-0.45228,0.00014,31.55971]
[1776945974309,36.34,77792.71,26.2,-0.45228,0.00014,31.55971]
[1776945974386,36.34,77783.62,26.2,-0.45352,0.00014,31.56774]
[1776945980257,36.34,77781.64,26.2,-0.4538,0.00014,31.56948]
[1776945981130,36.34,77781.64,26.2,-0.4538,0.00014,31.56948]
[1776945981273,36.34,77781.64,26.2,-0.4538,0.00014,31.56948]
[1776945987315,36.33,77791.71,26.2,-0.45242,0.00014,31.56059]
[1776945990286,36.33,77792.79,26.2,-0.45227,0.00014,31.5596]
[1776945990532,36.33,77792.79,26.2,-0.45227,0.00014,31.5596]
[1776945990542,36.33,77795.63,26.2,-0.45188,0.00014,31.55702]
[1776945992273,36.33,77796.67,26.2,-0.45173,0.00014,31.55317]
[1776945992560,36.33,77796.67,26.2,-0.45173,0.00014,31.55317]
[1776945992650,36.33,77796.67,26.2,-0.45173,0.00014,31.55317]
[1776945992775,36.33,77796.67,26.2,-0.45173,0.00014,31.55317]
[1776945993079,36.33,77800.99,26.2,-0.45114,0.00014,31.54917]
[1776945993106,36.33,77800.99,26.2,-0.45114,0.00014,31.54917]
[1776945993220,36.33,77800.99,26.2,-0.45114,0.00014,31.54917]
[1776945993368,36.33,77800.99,26.2,-0.45114,0.00014,31.54917]
[1776945993887,36.33,77834.36,26.2,-0.44658,0.00014,31.51598]
[1776945994472,36.33,77834.36,26.2,-0.44658,0.00014,31.51598]
[1776945994636,36.33,77841.28,26.2,-0.44564,0.00014,31.50857]
[1776945994936,36.33,77841.28,26.2,-0.44564,0.00014,31.50857]
[1776945995250,36.33,77841.28,26.2,-0.44564,0.00014,31.50857]
[1776945995772,36.33,77841.28,26.2,-0.44564,0.00014,31.50857]
[1776945995808,36.33,77872.83,26.2,-0.44133,0.00014,31.47258]
[1776945996091,36.33,77872.83,26.2,-0.44133,0.00014,31.47258]
[1776945996311,36.33,77872.83,26.2,-0.44133,0.00014,31.47258]
[1776945996376,36.33,77872.83,26.2,-0.44133,0.00014,31.47258]
[1776945996805,36.33,77872.83,26.2,-0.44133,0.00014,31.47258]
[1776945996984,36.33,77845.22,26.2,-0.4451,0.00014,31.50429]
[1776945997381,36.33,77845.22,26.2,-0.4451,0.00014,31.50429]
[1776945997539,36.33,77845.22,26.2,-0.4451,0.00014,31.50429]
[1776945997669,36.33,77845.22,26.2,-0.4451,0.00014,31.50429]
[1776945997911,36.33,77839.48,26.2,-0.44588,0.00014,31.51055]
[1776945998167,36.33,77839.48,26.2,-0.44588,0.00014,31.51055]
[1776945998200,36.33,77839.48,26.2,-0.44588,0.00014,31.51055]
[1776945998403,36.33,77839.48,26.2,-0.44588,0.00014,31.51055]
[1776945998922,36.33,77838.07,26.2,-0.44608,0.00014,31.51206]
[1776945999772,36.33,77830.27,26.2,-0.44714,0.00014,31.5203]
[1776945999927,36.33,77830.27,26.2,-0.44714,0.00014,31.5203]
[1776945999932,36.33,77830.27,26.2,-0.44714,0.00014,31.5203]
[1776945999976,36.33,77830.27,26.2,-0.44714,0.00014,31.5203]
[1776946000057,36.33,77830.27,26.2,-0.44714,0.00014,31.5203]
[1776946000754,36.33,77830.27,26.2,-0.44714,0.00014,31.5203]
[1776946001103,36.33,77833.32,26.2,-0.44673,0.00014,31.51711]
[1776946001708,36.33,77833.32,26.2,-0.44673,0.00014,31.51711]
[1776946001735,36.33,77833.32,26.2,-0.44673,0.00014,31.51711]
[1776946002053,36.33,77833.92,26.2,-0.44664,0.00014,31.51648]
[1776946002096,36.33,77833.92,26.2,-0.44664,0.00014,31.51648]
[1776946002175,36.33,77833.92,26.2,-0.44664,0.00014,31.51648]
[1776946002184,36.33,77833.92,26.2,-0.44664,0.00014,31.51648]
[1776946002347,36.33,77833.92,26.2,-0.44664,0.00014,31.51648]
[1776946002416,36.33,77833.92,26.2,-0.44664,0.00014,31.51648]
[1776946002763,36.33,77822.5,26.2,-0.4482,0.00014,31.52829]
[1776946004239,36.33,77818.0,26.2,-0.44882,0.00014,31.5328]
[1776946004409,36.33,77818.0,26.2,-0.44882,0.00014,31.5328]
[1776946004470,36.33,77818.0,26.2,-0.44882,0.00014,31.5328]
[1776946004757,36.33,77818.0,26.2,-0.44882,0.00014,31.5328]
[1776946005463,36.33,77817.75,26.2,-0.44885,0.00014,31.53305]
[1776946006064,36.33,77821.28,26.2,-0.44837,0.00014,31.52952]
[1776946006184,36.33,77821.28,26.2,-0.44837,0.00014,31.52952]
[1776946007279,36.33,77826.78,26.2,-0.44762,0.00014,31.52391]
[1776946010129,36.33,77832.5,26.2,-0.44684,0.00014,31.51797]
[1776946011256,36.33,77832.09,26.2,-0.44689,0.00014,31.5184]
[1776946011847,36.33,77832.09,26.2,-0.44689,0.00014,31.5184]
[1776946012144,36.33,77828.56,26.2,-0.44738,0.00014,31.52208]
[1776946012300,36.33,77828.56,26.2,-0.44738,0.00014,31.52208]
[1776946014945,36.33,77828.35,26.2,-0.4474,0.00014,31.52231]
[1776946016089,36.33,77831.34,26.2,-0.447,0.00014,31.5192]
[1776946020020,36.34,77823.46,26.2,-0.44807,0.00014,31.52733]
[1776946021792,36.34,77818.34,26.2,-0.44877,0.00014,31.53248]
[1776946023058,36.34,77816.84,26.2,-0.44898,0.00014,31.53397]
[1776946023322,36.34,77816.84,26.2,-0.44898,0.00014,31.53397]
[1776946023577,36.34,77810.03,26.2,-0.44991,0.00014,31.54063]
[1776946023874,36.34,77810.03,26.2,-0.44991,0.00014,31.54063]
[1776946024930,36.33,77807.24,26.2,-0.45029,0.00014,31.54331]
[1776946026115,36.33,77803.83,26.2,-0.45076,0.00014,31.54655]
[1776946026318,36.33,77803.83,26.2,-0.45076,0.00014,31.54655]
[1776946027477,36.33,77803.25,26.2,-0.45084,0.00014,31.54709]
[1776946027524,36.33,77803.25,26.2,-0.45084,0.00014,31.54709]
[1776946029428,36.33,77798.06,26.2,-0.45154,0.00014,31.55192]
[1776946029807,36.33,77798.06,26.2,-0.45154,0.00014,31.55192]
[1776946029851,36.33,77790.44,26.2,-0.45259,0.00014,31.55882]
[1776946031633,36.33,77781.88,26.2,-0.45376,0.00014,31.56633]
[1776946032640,36.33,77774.93,26.2,-0.45471,0.00014,31.57223]
[1776946035018,36.33,77776.61,26.2,-0.45448,0.00014,31.57082]
[1776946035038,36.33,77776.61,26.2,-0.45448,0.00014,31.57082]
[1776946035430,36.33,77776.61,26.2,-0.45448,0.00014,31.57082]
[1776946035795,36.33,77776.61,26.2,-0.45448,0.00014,31.57082]
[1776946035798,36.33,77787.73,26.2,-0.45296,0.00014,31.56123]
[1776946036064,36.33,77787.73,26.2,-0.45296,0.00014,31.56123]
[1776946036667,36.33,77798.78,26.2,-0.45144,0.00014,31.55125]
[1776946037330,36.33,77798.78,26.2,-0.45144,0.00014,31.55125]
[1776946040351,36.33,77804.06,26.2,-0.45072,0.00014,31.54632]
[1776946040362,36.33,77804.06,26.2,-0.45072,0.00014,31.54632]
[1776946040804,36.33,77804.06,26.2,-0.45072,0.00014,31.54632]
[1776946040697,36.33,77822.24,26.2,-0.44824,0.00014,31.52854]
[1776946041481,36.33,77822.24,26.2,-0.44824,0.00014,31.52854]
[1776946041705,36.33,77824.87,26.2,-0.44788,0.00014,31.52587]
[1776946042058,36.33,77824.87,26.2,-0.44788,0.00014,31.52587]
[1776946043060,36.33,77825.05,26.2,-0.44785,0.00014,31.52568]
[1776946043597,36.33,77825.05,26.2,-0.44785,0.00014,31.52568]
[1776946044725,36.33,77813.96,26.2,-0.44937,0.00014,31.53679]
[1776946045777,36.33,77813.96,26.2,-0.44937,0.00014,31.53679]
[1776946045966,36.33,77814.08,26.2,-0.44935,0.00014,31.53667]
[1776946046094,36.33,77814.08,26.2,-0.44935,0.00014,31.53667]
[1776946046793,36.33,77814.08,26.2,-0.44935,0.00014,31.53667]
[1776946046887,36.33,77835.39,26.2,-0.44644,0.00014,31.51491]
[1776946046957,36.33,77835.39,26.2,-0.44644,0.00014,31.51491]
[1776946046967,36.33,77835.39,26.2,-0.44644,0.00014,31.51491]
[1776946046988,36.33,77835.39,26.2,-0.44644,0.00014,31.51491]
[1776946047037,36.33,77835.39,26.2,-0.44644,0.00014,31.51491]
[1776946047206,36.33,77835.39,26.2,-0.44644,0.00014,31.51491]
[1776946047278,36.33,77835.39,26.2,-0.44644,0.00014,31.51491]
[1776946047747,36.33,77857.02,26.2,-0.44349,0.00014,31.49112]
[1776946048125,36.33,77857.02,26.2,-0.44349,0.00014,31.49112]
[1776946048140,36.33,77857.02,26.2,-0.44349,0.00014,31.49112]
[1776946048337,36.33,77857.02,26.2,-0.44349,0.00014,31.49112]
[1776946048512,36.33,77857.02,26.2,-0.44349,0.00014,31.49112]
[1776946048768,36.33,77857.02,26.2,-0.44349,0.00014,31.49112]
[1776946048869,36.33,77857.02,26.2,-0.44349,0.00014,31.49112]
[1776946048807,36.33,77846.44,26.2,-0.44494,0.00014,31.50299]
[1776946049880,36.33,77846.44,26.2,-0.44494,0.00014,31.50299]
[1776946049881,36.33,77831.77,26.2,-0.44694,0.00014,31.51875]
[1776946050816,36.33,77831.77,26.2,-0.44694,0.00014,31.51875]
[1776946051155,36.34,77829.89,26.2,-0.4472,0.00014,31.52072]
[1776946051447,36.34,77829.89,26.2,-0.4472,0.00014,31.52072]
[1776946052532,36.34,77834.45,26.2,-0.44657,0.00014,31.51304]
[1776946053624,36.34,77835.95,26.2,-0.44637,0.00014,31.51146]
[1776946053679,36.34,77835.95,26.2,-0.44637,0.00014,31.51146]
[1776946054525,36.34,77839.25,26.2,-0.44592,0.00014,31.50794]
[1776946062863,36.34,77839.58,26.2,-0.44588,0.00014,31.50765]
[1776946067898,36.34,77833.8,26.2,-0.44667,0.00014,31.51384]
[1776946070270,36.35,77837.03,26.2,-0.44623,0.00014,31.51043]
[1776946071285,36.35,77838.79,26.2,-0.44599,0.00014,31.50855]
[1776946072738,36.35,77839.03,26.2,-0.44596,0.00014,31.5083]
[1776946073216,36.35,77839.03,26.2,-0.44596,0.00014,31.50831]
[1776946078975,36.35,77838.05,26.2,-0.44609,0.00014,31.50939]
[1776946082182,36.35,77834.84,26.2,-0.44653,0.00014,31.51282]
[1776946083261,36.35,77831.72,26.2,-0.44696,0.00014,31.51611]
[1776946083362,36.35,77840.34,26.2,-0.44578,0.00014,31.50696]
[1776946086270,36.35,77837.43,26.2,-0.44618,0.00014,31.51009]
[1776946087262,36.35,77837.42,26.2,-0.44618,0.00014,31.51011]
[1776946088308,36.36,77837.83,26.2,-0.44613,0.00014,31.50968]
[1776946089047,36.36,77846.64,26.2,-0.44493,0.00014,31.50014]
[1776946094082,36.36,77846.51,26.2,-0.44495,0.00014,31.50033]
[1776946095745,36.36,77846.51,26.2,-0.44495,0.00014,31.50033]
[1776946098046,36.36,77847.93,26.2,-0.44476,0.00014,31.49879]
[1776946098110,36.36,77840.01,26.2,-0.44584,0.00014,31.50743]
[1776946099755,36.36,77840.01,26.2,-0.44584,0.00014,31.50743]
[1776946099796,36.36,77832.86,26.2,-0.44682,0.00014,31.51504]
[1776946103439,36.36,77830.42,26.2,-0.44715,0.00014,31.51759]
[1776946103538,36.36,77830.42,26.2,-0.44715,0.00014,31.51759]
[1776946104771,36.37,77830.01,26.2,-0.44721,0.00014,31.51804]
[1776946105349,36.37,77824.77,26.2,-0.44792,0.00014,31.52344]
[1776946111044,36.37,77824.68,26.2,-0.44794,0.00014,31.52358]
[1776946111058,36.37,77824.68,26.2,-0.44794,0.00014,31.52358]
[1776946111501,36.37,77824.68,26.2,-0.44794,0.00014,31.52358]
[1776946111618,36.37,77824.68,26.2,-0.44794,0.00014,31.52358]
[1776946111706,36.37,77824.68,26.2,-0.44794,0.00014,31.52358]
[1776946111808,36.37,77837.19,26.2,-0.44623,0.00014,31.50767]
[1776946116186,36.37,77842.89,26.2,-0.44546,0.00014,31.50156]
[1776946116985,36.38,77843.48,26.2,-0.44538,0.00014,31.50093]
[1776946117994,36.38,77841.23,26.2,-0.44568,0.00014,31.50337]
[1776946118211,36.38,77841.23,26.2,-0.44568,0.00014,31.50337]
[1776946118433,36.38,77841.23,26.2,-0.44568,0.00014,31.50337]
[1776946119450,36.38,77841.94,26.2,-0.44559,0.00014,31.50261]
[1776946119478,36.38,77841.94,26.2,-0.44559,0.00014,31.50261]
[1776946119489,36.38,77841.94,26.2,-0.44559,0.00014,31.50261]
[1776946119500,36.38,77841.94,26.2,-0.44559,0.00014,31.50261]
[1776946120264,36.38,77852.3,26.2,-0.44418,0.00014,31.49122]
[1776946124864,36.38,77853.12,26.2,-0.44407,0.00014,31.49034]
[1776946125588,36.38,77854.04,26.2,-0.44395,0.00014,31.48933]
[1776946126117,36.38,77853.43,26.2,-0.44403,0.00014,31.49002]
[1776946127077,36.38,77854.72,26.2,-0.44385,0.00014,31.48857]
[1776946127312,36.38,77847.56,26.2,-0.44483,0.00014,31.49657]
[1776946129774,36.38,77845.59,26.2,-0.4451,0.00014,31.49874]
[1776946130170,36.39,77844.12,26.2,-0.4453,0.00014,31.50036]
[1776946130334,36.39,77832.63,26.2,-0.44687,0.00014,31.51263]
[1776946131140,36.39,77832.63,26.2,-0.44687,0.00014,31.51263]
[1776946131399,36.39,77832.63,26.2,-0.44687,0.00014,31.51263]
[1776946134804,36.39,77830.36,26.2,-0.44718,0.00014,31.51502]
[1776946134809,36.39,77830.36,26.2,-0.44718,0.00014,31.51502]
[1776946135073,36.39,77830.39,26.2,-0.44718,0.00014,31.515]
[1776946135254,36.39,77830.39,26.2,-0.44718,0.00014,31.515]
[1776946135826,36.39,77830.39,26.2,-0.44718,0.00014,31.515]
[1776946135927,36.39,77841.34,26.2,-0.44568,0.00014,31.50342]
[1776946136455,36.39,77841.34,26.2,-0.44568,0.00014,31.50342]
[1776946136510,36.39,77841.34,26.2,-0.44568,0.00014,31.50342]
[1776946137903,36.39,77848.09,26.2,-0.44476,0.00014,31.49605]
[1776946138269,36.39,77849.53,26.2,-0.44457,0.00014,31.49447]
[1776946138346,36.39,77849.53,26.2,-0.44457,0.00014,31.49447]
[1776946138693,36.39,77849.53,26.2,-0.44457,0.00014,31.49447]
[1776946139847,36.39,77847.85,26.2,-0.4448,0.00014,31.49635]
[1776946140421,36.39,77847.53,26.2,-0.44484,0.00014,31.49671]
[1776946142644,36.39,77845.68,26.2,-0.4451,0.00014,31.49875]
[1776946148462,36.4,77842.73,26.2,-0.4455,0.00014,31.50201]
[1776946151363,36.4,77839.07,26.2,-0.446,0.00014,31.50596]
[1776946151920,36.4,77839.07,26.2,-0.446,0.00014,31.50596]
[1776946152532,36.4,77840.33,26.2,-0.44583,0.00014,31.50462]
[1776946153155,36.4,77841.69,26.2,-0.44565,0.00014,31.50316]
[1776946157482,36.4,77841.17,26.2,-0.44572,0.00014,31.50374]
[1776946158017,36.4,77841.17,26.2,-0.44572,0.00014,31.50374]
[1776946160547,36.4,77829.2,26.2,-0.44735,0.00014,31.5164]
[1776946165582,36.41,77830.54,26.2,-0.44717,0.00014,31.51504]
[1776946166251,36.41,77830.54,26.2,-0.44717,0.00014,31.51504]
[1776946172631,36.41,77825.56,26.2,-0.44785,0.00014,31.51729]
[1776946174706,36.41,77826.07,26.2,-0.44778,0.00014,31.51677]
[1776946176056,36.41,77827.22,26.2,-0.44763,0.00014,31.51561]
[1776946176096,36.41,77827.22,26.2,-0.44763,0.00014,31.51561]
[1776946178109,36.41,77827.62,26.2,-0.44757,0.00014,31.5152]
[1776946178113,36.41,77827.62,26.2,-0.44757,0.00014,31.5152]
[1776946178786,36.41,77827.62,26.2,-0.44757,0.00014,31.5152]
[1776946178902,36.41,77827.62,26.2,-0.44757,0.00014,31.5152]
[1776946178942,36.41,77827.62,26.2,-0.44757,0.00014,31.5152]
[1776946178976,36.41,77818.42,26.2,-0.44883,0.00014,31.5245]
[1776946179271,36.41,77818.42,26.2,-0.44883,0.00014,31.5245]
[1776946179464,36.41,77818.42,26.2,-0.44883,0.00014,31.5245]
[1776946179936,36.41,77818.42,26.2,-0.44883,0.00014,31.5245]
[1776946180039,36.41,77800.39,26.2,-0.45129,0.00014,31.5418]
[1776946180912,36.41,77798.68,26.2,-0.45152,0.00014,31.54338]
[1776946183965,36.41,77794.49,26.2,-0.45209,0.00014,31.54719]
[1776946184630,36.41,77793.84,26.2,-0.45218,0.00014,31.54777]
[1776946184715,36.41,77793.24,26.2,-0.45226,0.00014,31.54831]
[1776946185600,36.41,77793.24,26.2,-0.45226,0.00014,31.54831]
[1776946185722,36.41,77793.09,26.2,-0.45228,0.00014,31.54845]
[1776946188766,36.41,77794.81,26.2,-0.45205,0.00014,31.54689]
[1776946193785,36.41,77797.54,26.2,-0.45168,0.00014,31.54439]
[1776946198821,36.41,77795.45,26.2,-0.45196,0.00014,31.54629]
[1776946202626,36.41,77792.34,26.2,-0.45238,0.00014,31.54909]
[1776946202651,36.41,77792.34,26.2,-0.45238,0.00014,31.54909]
[1776946207392,36.41,77788.89,26.2,-0.45285,0.00014,31.55214]
[1776946208036,36.41,77788.89,26.2,-0.45285,0.00014,31.55214]
[1776946208558,36.4,77789.15,26.2,-0.45282,0.00014,31.5519]
[1776946208739,36.4,77789.15,26.2,-0.45282,0.00014,31.5519]
[1776946208744,36.4,77789.15,26.2,-0.45282,0.00014,31.5519]
[1776946208782,36.4,77789.15,26.2,-0.45282,0.00014,31.5519]
[1776946208892,36.4,77799.31,26.2,-0.45143,0.00014,31.54272]
[1776946209270,36.4,77799.31,26.2,-0.45143,0.00014,31.54272]
[1776946209474,36.4,77799.31,26.2,-0.45143,0.00014,31.54272]
[1776946209864,36.4,77799.31,26.2,-0.45143,0.00014,31.54272]
[1776946209899,36.4,77808.84,26.2,-0.45013,0.00014,31.53376]
[1776946212920,36.4,77815.93,26.2,-0.44916,0.00014,31.52687]
[1776946215751,36.4,77818.6,26.2,-0.44879,0.00014,31.52423]
[1776946219654,36.4,77812.46,26.2,-0.44963,0.00014,31.53028]
[1776946224828,36.4,77808.63,26.2,-0.45016,0.00014,31.53396]
[1776946230044,36.4,77816.91,26.2,-0.44903,0.00014,31.5259]
[1776946234717,36.4,77814.88,26.2,-0.4493,0.00014,31.525]
[1776946236645,36.4,77815.02,26.2,-0.44928,0.00014,31.52486]
[1776946237559,36.4,77815.02,26.2,-0.44928,0.00014,31.52486]
[1776946237961,36.4,77815.02,26.2,-0.44928,0.00014,31.52486]
[1776946238080,36.4,77815.02,26.2,-0.44928,0.00014,31.52486]
[1776946238386,36.4,77818.71,26.2,-0.44878,0.00014,31.52121]
[1776946238439,36.4,77818.71,26.2,-0.44878,0.00014,31.52121]
[1776946238524,36.4,77818.71,26.2,-0.44878,0.00014,31.52121]
[1776946238580,36.4,77818.71,26.2,-0.44878,0.00014,31.52121]
[1776946238674,36.4,77818.71,26.2,-0.44878,0.00014,31.52121]
[1776946239541,36.4,77818.71,26.2,-0.44878,0.00014,31.52121]
[1776946239559,36.4,77818.71,26.2,-0.44878,0.00014,31.52121]
[1776946241248,36.4,77806.75,26.2,-0.45041,0.00014,31.53285]
[1776946242610,36.4,77810.51,26.2,-0.44989,0.00014,31.52925]
[1776946244124,36.4,77809.71,26.2,-0.45,0.00014,31.53001]
[1776946247058,36.4,77817.61,26.2,-0.44892,0.00014,31.5223]
[1776946247784,36.4,77818.77,26.2,-0.44877,0.00014,31.52114]
[1776946248090,36.4,77818.77,26.2,-0.44877,0.00014,31.52114]
[1776946253205,36.4,77823.76,26.2,-0.44809,0.00014,31.51617]
[1776946258051,36.41,77822.95,26.2,-0.4482,0.00014,31.51701]
[1776946258062,36.41,77822.95,26.2,-0.4482,0.00014,31.51701]
[1776946260111,36.41,77816.8,26.2,-0.44904,0.00014,31.52317]
[1776946260907,36.41,77815.06,26.2,-0.44928,0.00014,31.52489]
[1776946260927,36.41,77812.58,26.2,-0.44962,0.00014,31.52733]
[1776946261319,36.41,77812.58,26.2,-0.44962,0.00014,31.52733]
[1776946261419,36.41,77803.18,26.2,-0.4509,0.00014,31.53629]
[1776946262452,36.41,77803.18,26.2,-0.4509,0.00014,31.53629]
[1776946266970,36.41,77794.77,26.2,-0.45205,0.00014,31.54402]
[1776946267076,36.41,77794.77,26.2,-0.45205,0.00014,31.54402]
[1776946267055,36.41,77795.12,26.2,-0.452,0.00014,31.54369]
[1776946268081,36.41,77795.12,26.2,-0.452,0.00014,31.54369]
[1776946268407,36.41,77800.4,26.2,-0.45128,0.00014,31.53885]
[1776946268502,36.41,77807.31,26.2,-0.45034,0.00014,31.53237]
[1776946274353,36.41,77808.38,26.2,-0.4502,0.00014,31.53139]
[1776946279388,36.42,77806.49,26.2,-0.45046,0.00014,31.53322]
[1776946283351,36.42,77811.18,26.2,-0.44982,0.00014,31.52875]
[1776946283934,36.42,77811.18,26.2,-0.44982,0.00014,31.52875]
[1776946285289,36.42,77818.13,26.2,-0.44887,0.00014,31.52196]
[1776946289182,36.42,77818.0,26.2,-0.44889,0.00014,31.52209]
[1776946291553,36.42,77815.6,26.2,-0.44922,0.00014,31.52446]
[1776946297514,36.42,77815.78,26.2,-0.44919,0.00014,31.52138]
[1776946298788,36.42,77815.78,26.2,-0.44919,0.00014,31.52138]
[1776946301057,36.42,77816.58,26.2,-0.44908,0.00014,31.52059]
[1776946306090,36.42,77821.37,26.2,-0.44843,0.00014,31.51583]
[1776946306247,36.42,77821.37,26.2,-0.44843,0.00014,31.51583]
[1776946306330,36.42,77821.37,26.2,-0.44843,0.00014,31.51583]
[1776946306435,36.42,77827.88,26.2,-0.44754,0.00014,31.50922]
[1776946306754,36.42,77827.88,26.2,-0.44754,0.00014,31.50922]
[1776946306785,36.42,77827.88,26.2,-0.44754,0.00014,31.50922]
[1776946306961,36.42,77827.88,26.2,-0.44754,0.00014,31.50922]
[1776946307065,36.42,77804.1,26.2,-0.45078,0.00014,31.53261]
[1776946308198,36.42,77802.0,26.2,-0.45107,0.00014,31.53457]
[1776946309611,36.42,77795.14,26.2,-0.452,0.00014,31.54087]
[1776946311783,36.42,77794.45,26.2,-0.4521,0.00014,31.54149]
[1776946312072,36.42,77794.45,26.2,-0.4521,0.00014,31.54149]
[1776946312159,36.42,77791.86,26.2,-0.45245,0.00014,31.5438]
[1776946312730,36.42,77791.86,26.2,-0.45245,0.00014,31.5438]
[1776946313049,36.41,77782.52,26.2,-0.45373,0.00014,31.55199]
[1776946316664,36.41,77792.97,26.2,-0.4523,0.00014,31.54279]
[1776946321210,36.41,77793.94,26.2,-0.45217,0.00014,31.54192]
[1776946321699,36.41,77801.66,26.2,-0.45111,0.00014,31.53486]
[1776946322756,36.41,77801.66,26.2,-0.45111,0.00014,31.53486]
[1776946322766,36.41,77801.66,26.2,-0.45111,0.00014,31.53486]
[1776946322772,36.41,77801.71,26.2,-0.45111,0.00014,31.53481]
[1776946323286,36.41,77801.71,26.2,-0.45111,0.00014,31.53481]
[1776946325229,36.41,77801.32,26.2,-0.45116,0.00014,31.53517]
[1776946325325,36.41,77801.32,26.2,-0.45116,0.00014,31.53517]
[1776946325339,36.41,77801.32,26.2,-0.45116,0.00014,31.53517]
[1776946326080,36.41,77787.73,26.2,-0.45301,0.00014,31.54744]
[1776946327395,36.41,77781.94,26.2,-0.4538,0.00014,31.55247]
[1776946328681,36.41,77784.12,26.2,-0.45351,0.00014,31.55059]
[1776946333783,36.41,77785.08,26.2,-0.45337,0.00014,31.54975]
[1776946338819,36.41,77785.92,26.2,-0.45326,0.00014,31.54903]
[1776946343854,36.41,77784.86,26.2,-0.45341,0.00014,31.54995]
[1776946347359,36.41,77785.22,26.2,-0.45336,0.00014,31.54964]
[1776946347517,36.41,77785.22,26.2,-0.45336,0.00014,31.54964]
[1776946347882,36.41,77777.91,26.2,-0.45436,0.00014,31.5559]
[1776946349810,36.42,77773.77,26.2,-0.45492,0.00014,31.55937]
[1776946349908,36.42,77773.77,26.2,-0.45492,0.00014,31.55937]
[1776946350555,36.42,77769.8,26.2,-0.45547,0.00014,31.56263]
[1776946350666,36.42,77769.8,26.2,-0.45547,0.00014,31.56263]
[1776946350788,36.42,77769.8,26.2,-0.45547,0.00014,31.56263]
[1776946350903,36.42,77756.3,26.2,-0.45731,0.00014,31.57326]
[1776946351588,36.42,77756.3,26.2,-0.45731,0.00014,31.57326]
[1776946352266,36.42,77750.14,26.2,-0.45816,0.00014,31.575]
[1776946352277,36.42,77750.14,26.2,-0.45816,0.00014,31.575]
[1776946352670,36.42,77750.14,26.2,-0.45816,0.00014,31.575]
[1776946353152,36.42,77750.14,26.2,-0.45816,0.00014,31.575]
[1776946353235,36.42,77751.73,26.2,-0.45794,0.00014,31.57382]
[1776946356958,36.42,77758.51,26.2,-0.45701,0.00014,31.56871]
[1776946360322,36.42,77758.62,26.2,-0.457,0.00014,31.56863]
[1776946360774,36.42,77758.62,26.2,-0.457,0.00014,31.56863]
[1776946367039,36.43,77757.93,26.2,-0.4571,0.00014,31.56918]
[1776946367062,36.43,77757.93,26.2,-0.4571,0.00014,31.56918]
[1776946367079,36.43,77757.93,26.2,-0.4571,0.00014,31.56918]
[1776946367130,36.43,77758.96,26.2,-0.45695,0.00014,31.56839]
[1776946369044,36.43,77765.89,26.2,-0.45601,0.00014,31.56296]
[1776946371005,36.43,77767.1,26.2,-0.45584,0.00014,31.562]
[1776946373792,36.43,77770.11,26.2,-0.45543,0.00014,31.55958]
[1776946376093,36.43,77781.9,26.2,-0.45382,0.00014,31.54976]
[1776946376764,36.43,77781.9,26.2,-0.45382,0.00014,31.54976]
[1776946381128,36.43,77774.48,26.2,-0.45483,0.00014,31.55599]
[1776946384113,36.43,77779.84,26.2,-0.4541,0.00014,31.5515]
[1776946384162,36.43,77779.84,26.2,-0.4541,0.00014,31.5515]
[1776946384214,36.43,77775.9,26.2,-0.45464,0.00014,31.55481]
[1776946384295,36.43,77775.9,26.2,-0.45464,0.00014,31.55481]
[1776946384765,36.43,77775.9,26.2,-0.45464,0.00014,31.55481]
[1776946385156,36.43,77767.21,26.2,-0.45583,0.00014,31.56192]
[1776946389202,36.43,77764.66,26.2,-0.45618,0.00014,31.56395]
[1776946391289,36.43,77757.64,26.2,-0.45714,0.00014,31.56943]
[1776946391910,36.43,77757.64,26.2,-0.45714,0.00014,31.56943]
[1776946393256,36.43,77757.04,26.2,-0.45722,0.00014,31.56989]
[1776946393403,36.43,77756.75,26.2,-0.45726,0.00014,31.57012]
[1776946393555,36.43,77756.75,26.2,-0.45726,0.00014,31.57012]
[1776946393577,36.43,77756.75,26.2,-0.45726,0.00014,31.57012]
[1776946399256,36.44,77754.84,26.2,-0.45752,0.00014,31.57159]
[1776946404016,36.44,77752.58,26.2,-0.45784,0.00014,31.5733]
[1776946404800,36.44,77750.79,26.2,-0.45808,0.00014,31.57464]
[1776946405505,36.44,77746.24,26.2,-0.4587,0.00014,31.57797]
[1776946406057,36.44,77746.24,26.2,-0.4587,0.00014,31.57797]
[1776946409505,36.44,77752.37,26.2,-0.45787,0.00014,31.57348]
[1776946415348,36.44,77749.19,26.2,-0.4583,0.00014,31.57297]
[1776946415372,36.44,77757.15,26.2,-0.45721,0.00014,31.56701]
[1776946416386,36.44,77757.15,26.2,-0.45721,0.00014,31.56701]
[1776946416397,36.44,77757.15,26.2,-0.45721,0.00014,31.56701]
[1776946416407,36.44,77757.15,26.2,-0.45721,0.00014,31.56701]
[1776946416591,36.44,77757.15,26.2,-0.45721,0.00014,31.56701]
[1776946417457,36.45,77759.62,26.2,-0.45688,0.00014,31.56512]
[1776946417568,36.45,77759.62,26.2,-0.45688,0.00014,31.56512]
[1776946417843,36.45,77760.94,26.2,-0.4567,0.00014,31.5641]
[1776946418353,36.45,77760.94,26.2,-0.4567,0.00014,31.5641]
[1776946418376,36.45,77760.94,26.2,-0.4567,0.00014,31.5641]
[1776946418390,36.45,77769.35,26.2,-0.45555,0.00014,31.55743]
[1776946419396,36.45,77776.97,26.2,-0.45451,0.00014,31.55116]
[1776946424511,36.45,77776.68,26.2,-0.45455,0.00014,31.55141]
[1776946426049,36.45,77777.98,26.2,-0.45437,0.00014,31.55032]
[1776946426073,36.45,77777.98,26.2,-0.45437,0.00014,31.55032]
[1776946426925,36.45,77784.22,26.2,-0.45352,0.00014,31.54501]
[1776946428692,36.45,77789.54,26.2,-0.45279,0.00014,31.54036]
[1776946428877,36.45,77789.54,26.2,-0.45279,0.00014,31.54036]
[1776946428920,36.45,77794.85,26.2,-0.45207,0.00014,31.53563]
[1776946434502,36.45,77801.4,26.2,-0.45117,0.00014,31.52962]
[1776946438570,36.45,77802.26,26.2,-0.45106,0.00014,31.52882]
[1776946438581,36.45,77802.26,26.2,-0.45106,0.00014,31.52882]
[1776946438726,36.45,77802.26,26.2,-0.45106,0.00014,31.52882]
[1776946439051,36.45,77802.26,26.2,-0.45106,0.00014,31.52882]
[1776946439286,36.45,77802.26,26.2,-0.45106,0.00014,31.52882]
[1776946439550,36.45,77820.45,26.2,-0.44858,0.00014,31.51128]
[1776946440557,36.45,77825.01,26.2,-0.44795,0.00014,31.50669]
[1776946442193,36.45,77825.01,26.2,-0.44795,0.00014,31.50669]
[1776946445178,36.45,77823.26,26.2,-0.44819,0.00014,31.50846]
[1776946446520,36.45,77822.7,26.2,-0.44827,0.00014,31.50903]
[1776946446772,36.45,77822.7,26.2,-0.44827,0.00014,31.50903]
[1776946449226,36.45,77827.08,26.2,-0.44767,0.00014,31.50458]
[1776946449261,36.45,77827.08,26.2,-0.44767,0.00014,31.50458]
[1776946449509,36.45,77831.4,26.2,-0.44708,0.00014,31.50014]
[1776946449620,36.45,77817.04,26.2,-0.44904,0.00014,31.51467]
[1776946450627,36.45,77805.34,26.2,-0.45064,0.00014,31.52594]
[1776946452411,36.45,77801.89,26.2,-0.45111,0.00014,31.52917]
[1776946452641,36.45,77799.72,26.2,-0.4514,0.00014,31.53117]
[1776946453498,36.45,77799.72,26.2,-0.4514,0.00014,31.53117]
[1776946453841,36.45,77799.72,26.2,-0.4514,0.00014,31.53117]
[1776946453872,36.45,77799.97,26.2,-0.45137,0.00014,31.53094]
[1776946454553,36.45,77799.97,26.2,-0.45137,0.00014,31.53094]
[1776946454655,36.45,77800.23,26.2,-0.45133,0.00014,31.53069]
[1776946459693,36.44,77797.3,26.2,-0.45173,0.00014,31.53336]
[1776946464728,36.44,77798.13,26.2,-0.45161,0.00014,31.53258]
[1776946467285,36.44,77797.41,26.2,-0.45171,0.00014,31.53323]
[1776946467449,36.44,77796.71,26.2,-0.45181,0.00014,31.53386]
[1776946471621,36.44,77788.48,26.2,-0.45293,0.00014,31.54122]
[1776946472452,36.44,77787.9,26.2,-0.453,0.00014,31.53884]
[1776946472499,36.44,77787.9,26.2,-0.453,0.00014,31.53884]
[1776946473693,36.44,77784.51,26.2,-0.45347,0.00014,31.54179]
[1776946474464,36.44,77789.11,26.2,-0.45284,0.00014,31.53777]
[1776946474854,36.44,77789.11,26.2,-0.45284,0.00014,31.53777]
[1776946474873,36.44,77789.11,26.2,-0.45284,0.00014,31.53777]
[1776946476087,36.44,77793.88,26.2,-0.45219,0.00014,31.53351]
[1776946479153,36.44,77803.79,26.2,-0.45083,0.00014,31.5244]
[1776946479834,36.44,77793.73,26.2,-0.45221,0.00014,31.53363]
[1776946482256,36.44,77792.0,26.2,-0.45244,0.00014,31.53518]
[1776946484777,36.44,77787.77,26.2,-0.45302,0.00014,31.53893]
[1776946484863,36.44,77787.77,26.2,-0.45302,0.00014,31.53893]
[1776946484869,36.44,77786.02,26.2,-0.45326,0.00014,31.54046]
[1776946485876,36.44,77777.99,26.2,-0.45436,0.00014,31.54734]
[1776946487313,36.44,77777.99,26.2,-0.45436,0.00014,31.54734]
[1776946487386,36.44,77777.99,26.2,-0.45436,0.00014,31.54734]
[1776946487480,36.44,77780.03,26.2,-0.45408,0.00014,31.54561]
[1776946487728,36.44,77780.03,26.2,-0.45408,0.00014,31.54561]
[1776946487730,36.44,77780.03,26.2,-0.45408,0.00014,31.54561]
[1776946487814,36.44,77780.03,26.2,-0.45408,0.00014,31.54561]
[1776946487890,36.44,77765.26,26.2,-0.4561,0.00014,31.55775]
[1776946489124,36.44,77765.26,26.2,-0.4561,0.00014,31.55775]
[1776946489197,36.44,77756.93,26.2,-0.45724,0.00014,31.56424]
[1776946494566,36.44,77758.63,26.2,-0.457,0.00014,31.56296]
[1776946494586,36.44,77758.63,26.2,-0.457,0.00014,31.56296]
[1776946494900,36.44,77758.63,26.2,-0.457,0.00014,31.56296]
[1776946494928,36.44,77758.63,26.2,-0.457,0.00014,31.56296]
[1776946495384,36.44,77758.63,26.2,-0.457,0.00014,31.56296]
[1776946495041,36.44,77741.83,26.2,-0.4593,0.00014,31.57536]
[1776946496275,36.44,77737.17,26.2,-0.45994,0.00014,31.57861]
[1776946497966,36.44,77745.76,26.2,-0.45877,0.00014,31.57255]
[1776946501993,36.44,77739.04,26.2,-0.45969,0.00014,31.57732]
[1776946504804,36.44,77743.67,26.2,-0.45905,0.00014,31.57405]
[1776946506057,36.44,77743.79,26.2,-0.45904,0.00014,31.57397]
[1776946511058,36.44,77742.27,26.2,-0.45924,0.00014,31.57506]
[1776946511092,36.44,77742.27,26.2,-0.45924,0.00014,31.57506]
[1776946511159,36.44,77751.3,26.2,-0.45801,0.00014,31.56851]
[1776946511923,36.44,77751.3,26.2,-0.45801,0.00014,31.56851]
[1776946512734,36.44,77751.68,26.2,-0.45796,0.00014,31.56823]
[1776946512977,36.44,77751.68,26.2,-0.45796,0.00014,31.56823]
[1776946513059,36.44,77751.68,26.2,-0.45796,0.00014,31.56823]
[1776946513067,36.44,77751.68,26.2,-0.45796,0.00014,31.56823]
[1776946513143,36.44,77751.68,26.2,-0.45796,0.00014,31.56823]
[1776946513252,36.44,77751.68,26.2,-0.45796,0.00014,31.56823]
[1776946513260,36.44,77751.68,26.2,-0.45796,0.00014,31.56823]
[1776946513288,36.44,77751.68,26.2,-0.45796,0.00014,31.56823]
[1776946513297,36.44,77708.88,26.2,-0.46382,0.00014,31.59663]
[1776946513514,36.44,77708.88,26.2,-0.46382,0.00014,31.59663]
[1776946513592,36.44,77708.88,26.2,-0.46382,0.00014,31.59663]
[1776946513845,36.44,77708.88,26.2,-0.46382,0.00014,31.59663]
[1776946513896,36.44,77708.88,26.2,-0.46382,0.00014,31.59663]
[1776946514283,36.44,77695.88,26.2,-0.4656,0.00014,31.60389]
[1776946514511,36.44,77695.88,26.2,-0.4656,0.00014,31.60389]
[1776946514534,36.44,77695.88,26.2,-0.4656,0.00014,31.60389]
[1776946514627,36.44,77695.88,26.2,-0.4656,0.00014,31.60389]
[1776946514631,36.44,77695.88,26.2,-0.4656,0.00014,31.60389]
[1776946514720,36.44,77695.88,26.2,-0.4656,0.00014,31.60389]
[1776946514784,36.44,77695.88,26.2,-0.4656,0.00014,31.60389]
[1776946515085,36.44,77697.1,26.2,-0.46543,0.00014,31.60324]
[1776946515797,36.44,77697.1,26.2,-0.46543,0.00014,31.60324]
[1776946516295,36.44,77697.1,26.2,-0.46543,0.00014,31.60324]
[1776946516374,36.44,77689.3,26.2,-0.46651,0.00014,31.60734]
[1776946516741,36.44,77689.3,26.2,-0.46651,0.00014,31.60734]
[1776946516912,36.44,77689.3,26.2,-0.46651,0.00014,31.60734]
[1776946516926,36.44,77689.3,26.2,-0.46651,0.00014,31.60734]
[1776946516953,36.44,77689.3,26.2,-0.46651,0.00014,31.60734]
[1776946517149,36.44,77689.3,26.2,-0.46651,0.00014,31.60734]
[1776946517154,36.44,77689.3,26.2,-0.46651,0.00014,31.60734]
[1776946517250,36.44,77689.82,26.2,-0.46643,0.00014,31.60708]
[1776946518004,36.44,77689.82,26.2,-0.46643,0.00014,31.60708]
[1776946518024,36.44,77689.82,26.2,-0.46643,0.00014,31.60708]
[1776946518044,36.44,77689.82,26.2,-0.46643,0.00014,31.60708]
[1776946519114,36.45,77701.9,26.2,-0.46478,0.00014,31.60062]
[1776946520604,36.45,77704.74,26.2,-0.46439,0.00014,31.59902]
[1776946521425,36.45,77704.74,26.2,-0.46439,0.00014,31.59902]
[1776946521128,36.45,77705.59,26.2,-0.46427,0.00014,31.59854]
[1776946522135,36.45,77703.55,26.2,-0.46455,0.00014,31.5997]
[1776946524284,36.45,77703.09,26.2,-0.46462,0.00014,31.59996]
[1776946524360,36.45,77703.09,26.2,-0.46462,0.00014,31.59996]
[1776946524374,36.45,77703.58,26.2,-0.46455,0.00014,31.59968]
[1776946526163,36.45,77695.06,26.2,-0.46572,0.00014,31.60435]
[1776946526574,36.45,77695.06,26.2,-0.46572,0.00014,31.60435]
[1776946527589,36.45,77691.59,26.2,-0.46619,0.00014,31.60617]
[1776946532601,36.45,77690.2,26.2,-0.46638,0.00014,31.60402]
[1776946534186,36.45,77690.29,26.2,-0.46637,0.00014,31.60398]
[1776946534205,36.45,77690.29,26.2,-0.46637,0.00014,31.60398]
[1776946535226,36.45,77681.31,26.2,-0.4676,0.00014,31.60844]
[1776946535766,36.45,77681.31,26.2,-0.4676,0.00014,31.60844]
[1776946536067,36.45,77681.31,26.2,-0.4676,0.00014,31.60844]
[1776946537479,36.45,77678.31,26.2,-0.46802,0.00014,31.60987]
[1776946537707,36.45,77678.31,26.2,-0.46802,0.00014,31.60987]
[1776946538247,36.45,77680.8,26.2,-0.46767,0.00014,31.60869]
[1776946539064,36.45,77680.8,26.2,-0.46767,0.00014,31.60869]
[1776946539113,36.45,77680.8,26.2,-0.46767,0.00014,31.60869]
[1776946539253,36.45,77678.62,26.2,-0.46797,0.00014,31.60972]
[1776946541702,36.45,77677.08,26.2,-0.46819,0.00014,31.61044]
[1776946542926,36.45,77677.38,26.2,-0.46814,0.00014,31.6103]
[1776946545365,36.46,77676.31,26.2,-0.46829,0.00014,31.6108]
[1776946545555,36.46,77674.3,26.2,-0.46857,0.00014,31.61172]
[1776946547184,36.46,77677.2,26.2,-0.46817,0.00014,31.61039]
[1776946547885,36.46,77676.75,26.2,-0.46823,0.00014,31.6106]
[1776946553352,36.46,77676.43,26.2,-0.46828,0.00014,31.61076]
[1776946558389,36.46,77675.12,26.2,-0.46846,0.00014,31.61137]
[1776946561915,36.47,77674.97,26.2,-0.46848,0.00014,31.61144]
[1776946561974,36.47,77674.97,26.2,-0.46848,0.00014,31.61144]
[1776946562028,36.47,77674.97,26.2,-0.46848,0.00014,31.61144]
[1776946562417,36.47,77680.55,26.2,-0.46771,0.00014,31.60884]
[1776946567452,36.47,77683.86,26.2,-0.46726,0.00014,31.60725]
[1776946573174,36.47,77683.99,26.2,-0.46724,0.00014,31.60719]
[1776946574713,36.47,77686.92,26.2,-0.46684,0.00014,31.60574]
[1776946574816,36.47,77686.92,26.2,-0.46684,0.00014,31.60574]
[1776946580543,36.47,77692.81,26.2,-0.46603,0.00014,31.60272]
[1776946585195,36.46,77692.67,26.2,-0.46605,0.00014,31.60279]
[1776946586349,36.46,77690.72,26.2,-0.46632,0.00014,31.6038]
[1776946586438,36.46,77685.55,26.2,-0.46703,0.00014,31.60641]
[1776946587693,36.46,77685.3,26.2,-0.46706,0.00014,31.60653]
[1776946591815,36.47,77678.87,26.2,-0.46795,0.00014,31.60964]
[1776946593884,36.47,77683.09,26.2,-0.46737,0.00014,31.60474]
[1776946593984,36.47,77682.1,26.2,-0.4675,0.00014,31.60523]
[1776946596119,36.47,77679.11,26.2,-0.46791,0.00014,31.60665]
[1776946596151,36.47,77679.11,26.2,-0.46791,0.00014,31.60665]
[1776946596220,36.47,77679.11,26.2,-0.46791,0.00014,31.60665]
[1776946596239,36.47,77679.11,26.2,-0.46791,0.00014,31.60665]
[1776946596293,36.47,77679.11,26.2,-0.46791,0.00014,31.60665]
[1776946597058,36.47,77690.74,26.2,-0.46632,0.00014,31.60092]
[1776946599675,36.47,77696.94,26.2,-0.46547,0.00014,31.59766]
[1776946603704,36.47,77685.2,26.2,-0.46708,0.00014,31.60371]
[1776946606325,36.47,77686.74,26.2,-0.46686,0.00014,31.60295]
[1776946606384,36.47,77686.74,26.2,-0.46686,0.00014,31.60295]
[1776946606403,36.47,77686.74,26.2,-0.46686,0.00014,31.60295]
[1776946606422,36.47,77686.74,26.2,-0.46686,0.00014,31.60295]
[1776946606501,36.47,77686.35,26.2,-0.46692,0.00014,31.60314]
[1776946608064,36.47,77684.7,26.2,-0.46714,0.00014,31.60395]
[1776946609211,36.47,77682.02,26.2,-0.46751,0.00014,31.60526]
[1776946609221,36.47,77682.02,26.2,-0.46751,0.00014,31.60526]
[1776946609356,36.47,77682.02,26.2,-0.46751,0.00014,31.60526]
[1776946609422,36.47,77685.96,26.2,-0.46697,0.00014,31.60334]
[1776946609746,36.47,77696.29,26.2,-0.46556,0.00014,31.59801]
[1776946613085,36.47,77696.27,26.2,-0.46556,0.00014,31.59801]
[1776946614781,36.47,77688.47,26.2,-0.46663,0.00014,31.60207]
[1776946619917,36.46,77685.51,26.2,-0.46703,0.00014,31.60355]
[1776946619941,36.46,77685.51,26.2,-0.46703,0.00014,31.60355]
[1776946625860,36.46,77683.03,26.2,-0.46737,0.00014,31.60476]
[1776946631240,36.46,77683.0,26.2,-0.46737,0.00014,31.60477]
[1776946631255,36.46,77683.0,26.2,-0.46737,0.00014,31.60477]
[1776946631546,36.46,77683.1,26.2,-0.46736,0.00014,31.60472]
[1776946631902,36.46,77691.92,26.2,-0.46615,0.00014,31.60029]
[1776946632933,36.46,77691.92,26.2,-0.46615,0.00014,31.60029]
[1776946638427,36.46,77694.8,26.2,-0.46576,0.00014,31.59877]
[1776946639958,36.46,77702.87,26.2,-0.46465,0.00014,31.59437]
[1776946643281,36.46,77707.48,26.2,-0.46402,0.00014,31.59175]
[1776946643370,36.46,77707.86,26.2,-0.46397,0.00014,31.59153]
[1776946647127,36.46,77709.03,26.2,-0.46381,0.00014,31.59085]
[1776946647258,36.46,77709.03,26.2,-0.46381,0.00014,31.59085]
[1776946651036,36.46,77717.28,26.2,-0.46267,0.00014,31.58301]
[1776946651799,36.46,77717.28,26.2,-0.46267,0.00014,31.58301]
[1776946652770,36.46,77718.43,26.2,-0.46251,0.00014,31.5823]
[1776946655038,36.46,77724.73,26.2,-0.46165,0.00014,31.57832]
[1776946658739,36.45,77728.12,26.2,-0.46118,0.00014,31.57611]
[1776946662808,36.45,77726.27,26.2,-0.46144,0.00014,31.57731]
[1776946664360,36.45,77725.8,26.2,-0.4615,0.00014,31.57761]
[1776946666121,36.45,77720.07,26.2,-0.46228,0.00014,31.58125]
[1776946671177,36.45,77718.08,26.2,-0.46255,0.00014,31.58247]
[1776946674494,36.45,77717.62,26.2,-0.46262,0.00014,31.58275]
[1776946674588,36.45,77717.42,26.2,-0.46264,0.00014,31.58287]
[1776946674617,36.45,77717.42,26.2,-0.46264,0.00014,31.58287]
[1776946674741,36.45,77717.42,26.2,-0.46264,0.00014,31.58287]
[1776946675205,36.45,77706.94,26.2,-0.46408,0.00014,31.58911]
[1776946680240,36.44,77709.48,26.2,-0.46373,0.00014,31.58763]
[1776946685279,36.44,77708.05,26.2,-0.46393,0.00014,31.58846]
[1776946687288,36.44,77699.6,26.2,-0.46509,0.00014,31.59323]
[1776946691975,36.44,77698.0,26.2,-0.46531,0.00014,31.5941]
[1776946695518,36.44,77694.05,26.2,-0.46585,0.00014,31.59622]
[1776946698366,36.44,77703.01,26.2,-0.46462,0.00014,31.59134]
[1776946702637,36.44,77703.53,26.2,-0.46455,0.00014,31.59105]
[1776946703594,36.44,77703.53,26.2,-0.46455,0.00014,31.59105]
[1776946703401,36.44,77715.84,26.2,-0.46286,0.00014,31.58383]
[1776946707158,36.44,77717.27,26.2,-0.46266,0.00014,31.58295]
[1776946709276,36.44,77727.11,26.2,-0.46131,0.00014,31.57671]
[1776946713482,36.44,77721.24,26.2,-0.46212,0.00014,31.57758]
[1776946719514,36.44,77718.07,26.2,-0.46255,0.00014,31.57956]
[1776946723623,36.44,77718.0,26.2,-0.46256,0.00014,31.5796]
[1776946729584,36.44,77709.32,26.2,-0.46375,0.00014,31.58482]
[1776946733866,36.44,77706.48,26.2,-0.46414,0.00014,31.58646]
[1776946739658,36.44,77706.66,26.2,-0.46411,0.00014,31.58635]
[1776946741672,36.44,77713.98,26.2,-0.46311,0.00014,31.58203]
[1776946746707,36.43,77718.53,26.2,-0.46248,0.00014,31.57924]
[1776946748721,36.43,77708.07,26.2,-0.46392,0.00014,31.58552]
[1776946754344,36.43,77709.41,26.2,-0.46373,0.00014,31.58473]
[1776946759798,36.43,77708.78,26.2,-0.46382,0.00014,31.58509]
[1776946764833,36.43,77709.5,26.2,-0.46372,0.00014,31.58466]
[1776946770690,36.42,77710.39,26.2,-0.46359,0.00014,31.58413]
[1776946775910,36.42,77707.98,26.2,-0.46392,0.00014,31.58265]
[1776946781701,36.42,77710.82,26.2,-0.46353,0.00014,31.58097]
[1776946786987,36.42,77710.04,26.2,-0.46364,0.00014,31.58143]
[1776946792022,36.42,77703.03,26.2,-0.4646,0.00014,31.58546]
[1776946795986,36.42,77702.81,26.2,-0.46463,0.00014,31.58559]
[1776946797241,36.42,77702.77,26.2,-0.46463,0.00014,31.58561]
[1776946803101,36.42,77701.52,26.2,-0.46481,0.00014,31.5863]
[1776946805126,36.42,77698.69,26.2,-0.46519,0.00014,31.58787]
[1776946805394,36.42,77698.69,26.2,-0.46519,0.00014,31.58787]
[1776946805526,36.42,77698.69,26.2,-0.46519,0.00014,31.58787]
[1776946806123,36.42,77712.46,26.2,-0.4633,0.00014,31.57998]
[1776946807711,36.42,77712.46,26.2,-0.4633,0.00014,31.57998]
[1776946807130,36.42,77720.87,26.2,-0.46215,0.00014,31.57481]
[1776946812545,36.42,77719.27,26.2,-0.46237,0.00014,31.57581]
[1776946818207,36.41,77717.26,26.2,-0.46264,0.00014,31.57704]
[1776946819214,36.41,77710.65,26.2,-0.46355,0.00014,31.58103]
[1776946821228,36.41,77718.45,26.2,-0.46248,0.00014,31.57629]
[1776946828277,36.41,77713.56,26.2,-0.46315,0.00014,31.57927]
[1776946828754,36.41,77713.56,26.2,-0.46315,0.00014,31.57927]
[1776946829528,36.41,77713.56,26.2,-0.46315,0.00014,31.57927]
[1776946835658,36.4,77715.6,26.2,-0.46286,0.00014,31.57513]
[1776946842449,36.4,77711.11,26.2,-0.46348,0.00014,31.57783]
[1776946847615,36.4,77710.87,26.2,-0.46351,0.00014,31.57795]
[1776946848322,36.4,77710.91,26.2,-0.4635,0.00014,31.57792]
[1776946853459,36.39,77705.86,26.2,-0.46419,0.00014,31.58086]
[1776946858495,36.39,77704.42,26.2,-0.46439,0.00014,31.58167]
[1776946860667,36.39,77704.36,26.2,-0.4644,0.00014,31.58171]
[1776946865509,36.39,77698.32,26.2,-0.46523,0.00014,31.58507]
[1776946865551,36.39,77698.32,26.2,-0.46523,0.00014,31.58507]
[1776946867558,36.39,77688.18,26.2,-0.46662,0.00014,31.59041]
[1776946869787,36.39,77687.08,26.2,-0.46677,0.00014,31.59097]
[1776946871592,36.38,77678.24,26.2,-0.46799,0.00014,31.59528]
[1776946877579,36.38,77684.29,26.2,-0.46715,0.00014,31.59234]
[1776946877630,36.38,77684.86,26.2,-0.46707,0.00014,31.59205]
[1776946881797,36.37,77679.27,26.2,-0.46784,0.00014,31.59476]
[1776946882304,36.37,77679.01,26.2,-0.46787,0.00014,31.59488]
[1776946882665,36.37,77679.23,26.2,-0.46784,0.00014,31.59478]
[1776946883540,36.37,77679.23,26.2,-0.46784,0.00014,31.59478]
[1776946883672,36.37,77678.79,26.2,-0.4679,0.00014,31.59499]
[1776946886341,36.37,77677.42,26.2,-0.46809,0.00014,31.59562]
[1776946886599,36.37,77677.42,26.2,-0.46809,0.00014,31.59562]
[1776946891728,36.36,77674.39,26.2,-0.4685,0.00014,31.59412]
[1776946896147,36.36,77673.6,26.2,-0.46861,0.00014,31.59447]
[1776946896164,36.36,77673.6,26.2,-0.46861,0.00014,31.59447]
[1776946896197,36.36,77673.6,26.2,-0.46861,0.00014,31.59447]
[1776946896763,36.36,77669.62,26.2,-0.46916,0.00014,31.59625]
[1776946897082,36.36,77669.62,26.2,-0.46916,0.00014,31.59625]
[1776946897328,36.36,77669.62,26.2,-0.46916,0.00014,31.59625]
[1776946897566,36.36,77669.62,26.2,-0.46916,0.00014,31.59625]
[1776946897577,36.36,77669.62,26.2,-0.46916,0.00014,31.59625]
[1776946897663,36.36,77669.62,26.2,-0.46916,0.00014,31.59625]
[1776946897684,36.36,77669.62,26.2,-0.46916,0.00014,31.59625]
[1776946897715,36.36,77669.62,26.2,-0.46916,0.00014,31.59625]
[1776946897786,36.36,77669.62,26.2,-0.46916,0.00014,31.59625]
[1776946897814,36.36,77652.63,26.2,-0.4715,0.00014,31.60317]
[1776946897951,36.36,77652.63,26.2,-0.4715,0.00014,31.60317]
[1776946898095,36.36,77652.63,26.2,-0.4715,0.00014,31.60317]
[1776946898106,36.36,77652.63,26.2,-0.4715,0.00014,31.60317]
[1776946898130,36.36,77652.63,26.2,-0.4715,0.00014,31.60317]
[1776946898777,36.36,77651.73,26.2,-0.47162,0.00014,31.60351]
[1776946898911,36.36,77651.73,26.2,-0.47162,0.00014,31.60351]
[1776946898967,36.36,77651.73,26.2,-0.47162,0.00014,31.60351]
[1776946899317,36.36,77651.73,26.2,-0.47162,0.00014,31.60351]
[1776946899834,36.36,77658.56,26.2,-0.47068,0.00014,31.60088]
[1776946900532,36.36,77658.56,26.2,-0.47068,0.00014,31.60088]
[1776946900791,36.36,77659.1,26.2,-0.47061,0.00014,31.60066]
[1776946901576,36.36,77659.1,26.2,-0.47061,0.00014,31.60066]
[1776946901625,36.36,77659.1,26.2,-0.47061,0.00014,31.60066]
[1776946901659,36.36,77659.1,26.2,-0.47061,0.00014,31.60066]
[1776946901798,36.35,77659.25,26.2,-0.47059,0.00014,31.6006]
[1776946906833,36.35,77659.16,26.2,-0.4706,0.00014,31.60062]
[1776946910559,36.35,77659.17,26.2,-0.47059,0.00014,31.60061]
[1776946910575,36.35,77659.17,26.2,-0.47059,0.00014,31.60061]
[1776946910691,36.35,77659.17,26.2,-0.47059,0.00014,31.60061]
[1776946910776,36.35,77659.17,26.2,-0.47059,0.00014,31.60061]
[1776946910785,36.35,77659.17,26.2,-0.47059,0.00014,31.60061]
[1776946910724,36.34,77659.14,26.2,-0.4706,0.00014,31.60062]
[1776946911106,36.34,77659.92,26.2,-0.47049,0.00014,31.60031]
[1776946911868,36.34,77668.87,26.2,-0.46926,0.00014,31.59654]
[1776946917653,36.34,77670.02,26.2,-0.46909,0.00014,31.59602]
[1776946921909,36.33,77669.66,26.2,-0.46914,0.00014,31.59616]
[1776946923648,36.33,77676.06,26.2,-0.46826,0.00014,31.59326]
[1776946928989,36.32,77680.54,26.2,-0.46764,0.00014,31.5911]
[1776946930496,36.32,77680.54,26.2,-0.46764,0.00014,31.5911]
[1776946932030,36.32,77680.08,26.2,-0.4677,0.00014,31.59132]
[1776946932096,36.32,77678.59,26.2,-0.4679,0.00014,31.59203]
[1776946932960,36.32,77678.59,26.2,-0.4679,0.00014,31.59203]
[1776946933017,36.32,77678.18,26.2,-0.46796,0.00014,31.59222]
[1776946934024,36.32,77685.13,26.2,-0.467,0.00014,31.58883]
[1776946939060,36.31,77684.72,26.2,-0.46706,0.00014,31.58903]
[1776946944095,36.31,77685.18,26.2,-0.46699,0.00014,31.5888]
[1776946949129,36.31,77685.49,26.2,-0.46695,0.00014,31.58864]
[1776946951063,36.31,77687.24,26.2,-0.46671,0.00014,31.58775]
[1776946951212,36.31,77687.24,26.2,-0.46671,0.00014,31.58775]
[1776946951827,36.31,77687.24,26.2,-0.46671,0.00014,31.58775]
[1776946954694,36.31,77688.8,26.2,-0.46649,0.00014,31.58406]
[1776946956179,36.3,77696.72,26.2,-0.4654,0.00014,31.57986]
[1776946957865,36.3,77696.72,26.2,-0.4654,0.00014,31.57986]
[1776946959200,36.3,77689.9,26.2,-0.46634,0.00014,31.58347]
[1776946962609,36.3,77689.09,26.2,-0.46645,0.00014,31.58388]
[1776946962652,36.3,77689.09,26.2,-0.46645,0.00014,31.58388]
[1776946962973,36.3,77687.33,26.2,-0.46669,0.00014,31.58478]
[1776946963020,36.3,77687.33,26.2,-0.46669,0.00014,31.58478]
[1776946963228,36.3,77677.32,26.2,-0.46807,0.00014,31.58968]
[1776946964892,36.3,77677.32,26.2,-0.46807,0.00014,31.58968]
[1776946966115,36.29,77676.18,26.2,-0.46822,0.00014,31.59021]
[1776946972903,36.29,77676.12,26.2,-0.46823,0.00014,31.59023]
[1776946972924,36.29,77676.12,26.2,-0.46823,0.00014,31.59023]
[1776946978333,36.28,77673.32,26.2,-0.46861,0.00014,31.5915]
[1776946981324,36.28,77673.62,26.2,-0.46857,0.00014,31.59135]
[1776946981397,36.28,77673.62,26.2,-0.46857,0.00014,31.59135]
[1776946983368,36.28,77666.0,26.2,-0.46962,0.00014,31.59472]
[1776946988403,36.28,77662.51,26.2,-0.4701,0.00014,31.5962]
[1776946989954,36.28,77662.35,26.2,-0.47012,0.00014,31.59627]
[1776946989966,36.28,77662.35,26.2,-0.47012,0.00014,31.59627]
[1776946995452,36.28,77665.67,26.2,-0.46967,0.00014,31.59487]
[1776947000487,36.27,77666.11,26.2,-0.4696,0.00014,31.59466]
[1776947004515,36.25,77674.0,26.2,-0.4685,0.00014,31.5911]
[1776947007214,36.25,77679.86,26.2,-0.46769,0.00014,31.58832]
[1776947007515,36.25,77679.86,26.2,-0.46769,0.00014,31.58832]
[1776947007536,36.25,77682.83,26.2,-0.46728,0.00014,31.58687]
[1776947009263,36.24,77687.68,26.2,-0.46661,0.00014,31.58442]
[1776947014585,36.24,77687.32,26.2,-0.46666,0.00014,31.5817]
[1776947017854,36.23,77687.93,26.2,-0.46657,0.00014,31.58138]
[1776947023649,36.23,77694.16,26.2,-0.46571,0.00014,31.57807]
[1776947025943,36.23,77693.6,26.2,-0.46578,0.00014,31.57837]
[1776947027362,36.22,77691.63,26.2,-0.46605,0.00014,31.57941]
[1776947027665,36.22,77691.63,26.2,-0.46605,0.00014,31.57941]
[1776947027796,36.22,77691.63,26.2,-0.46605,0.00014,31.57941]
[1776947033719,36.22,77702.16,26.2,-0.4646,0.00014,31.57361]
[1776947038753,36.22,77702.48,26.2,-0.46455,0.00014,31.57342]
[1776947041558,36.21,77702.04,26.2,-0.46461,0.00014,31.57367]
[1776947044331,36.21,77713.41,26.2,-0.46304,0.00014,31.56695]
[1776947044371,36.21,77713.41,26.2,-0.46304,0.00014,31.56695]
[1776947044703,36.21,77713.41,26.2,-0.46304,0.00014,31.56695]
[1776947049831,36.21,77717.21,26.2,-0.46252,0.00014,31.5646]
[1776947053487,36.21,77717.63,26.2,-0.46246,0.00014,31.56433]
[1776947053680,36.21,77717.63,26.2,-0.46246,0.00014,31.56433]
[1776947053699,36.21,77717.63,26.2,-0.46246,0.00014,31.56433]
[1776947053859,36.21,77724.92,26.2,-0.46145,0.00014,31.55966]
[1776947054057,36.21,77724.92,26.2,-0.46145,0.00014,31.55966]
[1776947054065,36.21,77724.92,26.2,-0.46145,0.00014,31.55966]
[1776947054547,36.21,77724.92,26.2,-0.46145,0.00014,31.55966]
[1776947054895,36.21,77724.92,26.2,-0.46145,0.00014,31.55966]
[1776947059822,36.21,77726.41,26.2,-0.46125,0.00014,31.55868]
[1776947059886,36.21,77726.41,26.2,-0.46125,0.00014,31.55868]
[1776947060435,36.21,77729.66,26.2,-0.4608,0.00014,31.55652]
[1776947066951,36.22,77739.01,26.2,-0.45951,0.00014,31.55007]
[1776947067174,36.22,77739.01,26.2,-0.45951,0.00014,31.55007]
[1776947067776,36.22,77739.01,26.2,-0.45951,0.00014,31.55007]
[1776947067782,36.22,77739.01,26.2,-0.45951,0.00014,31.55007]
[1776947067875,36.22,77739.01,26.2,-0.45951,0.00014,31.55007]
[1776947068206,36.22,77741.62,26.2,-0.45915,0.00014,31.54822]
[1776947068353,36.22,77741.62,26.2,-0.45915,0.00014,31.54822]
[1776947068965,36.22,77750.68,26.2,-0.4579,0.00014,31.54155]
[1776947070228,36.21,77753.58,26.2,-0.4575,0.00014,31.53935]
[1776947070794,36.21,77753.58,26.2,-0.4575,0.00014,31.53935]
[1776947070980,36.21,77759.84,26.2,-0.45664,0.00014,31.53448]
[1776947076016,36.21,77762.18,26.2,-0.45631,0.00014,31.5297]
[1776947081272,36.2,77762.54,26.2,-0.45626,0.00014,31.52937]
[1776947087671,36.19,77762.24,26.2,-0.45629,0.00014,31.52956]
[1776947087772,36.19,77761.48,26.2,-0.45639,0.00014,31.53015]
[1776947093135,36.19,77763.69,26.2,-0.45609,0.00014,31.52835]
[1776947097937,36.18,77762.86,26.2,-0.4562,0.00014,31.52899]
[1776947097992,36.18,77762.86,26.2,-0.4562,0.00014,31.52899]
[1776947097985,36.18,77762.65,26.2,-0.45622,0.00014,31.52914]
[1776947099581,36.18,77761.97,26.2,-0.45632,0.00014,31.52969]
[1776947099690,36.18,77761.97,26.2,-0.45632,0.00014,31.52969]
[1776947099712,36.18,77761.97,26.2,-0.45632,0.00014,31.52969]
[1776947099801,36.18,77761.97,26.2,-0.45632,0.00014,31.52969]
[1776947100341,36.18,77762.18,26.2,-0.45629,0.00014,31.52951]
[1776947100711,36.18,77762.18,26.2,-0.45629,0.00014,31.52951]
[1776947101191,36.18,77776.33,26.2,-0.45434,0.00014,31.51783]
[1776947102349,36.18,77776.33,26.2,-0.45434,0.00014,31.51783]
[1776947102483,36.18,77776.33,26.2,-0.45434,0.00014,31.51783]
[1776947103474,36.18,77778.44,26.2,-0.45405,0.00014,31.51601]
[1776947103617,36.18,77778.44,26.2,-0.45405,0.00014,31.51601]
[1776947103803,36.18,77778.44,26.2,-0.45405,0.00014,31.51601]
[1776947103808,36.18,77778.44,26.2,-0.45405,0.00014,31.51601]
[1776947109248,36.17,77777.26,26.2,-0.45421,0.00014,31.517]
[1776947110226,36.17,77777.26,26.2,-0.45421,0.00014,31.517]
[1776947110514,36.17,77777.26,26.2,-0.45421,0.00014,31.517]
[1776947110563,36.17,77777.26,26.2,-0.45421,0.00014,31.517]
[1776947110620,36.17,77777.26,26.2,-0.45421,0.00014,31.517]
[1776947111310,36.17,77778.57,26.2,-0.45402,0.00014,31.51587]
[1776947111468,36.17,77787.0,26.2,-0.45286,0.00014,31.50848]
[1776947114595,36.17,77780.53,26.2,-0.45375,0.00014,31.51417]
[1776947114752,36.17,77780.53,26.2,-0.45375,0.00014,31.51417]
[1776947115828,36.17,77769.1,26.2,-0.45533,0.00014,31.52383]
[1776947119232,36.17,77766.27,26.2,-0.45571,0.00014,31.52613]
[1776947120487,36.17,77766.04,26.2,-0.45575,0.00014,31.52631]
[1776947120505,36.17,77766.04,26.2,-0.45575,0.00014,31.52631]
[1776947120570,36.17,77765.33,26.2,-0.45584,0.00014,31.52688]
[1776947126366,36.16,77765.59,26.2,-0.4558,0.00014,31.52664]
[1776947127083,36.16,77765.59,26.2,-0.4558,0.00014,31.52664]
[1776947130185,36.16,77766.06,26.2,-0.45574,0.00014,31.52625]
[1776947134423,36.16,77773.27,26.2,-0.45474,0.00014,31.51737]
[1776947137794,36.16,77774.17,26.2,-0.45461,0.00014,31.51661]
[1776947138076,36.16,77774.17,26.2,-0.45461,0.00014,31.51661]
[1776947139981,36.16,77773.87,26.2,-0.45466,0.00014,31.51686]
[1776947140028,36.16,77773.15,26.2,-0.45475,0.00014,31.51746]
[1776947142781,36.16,77772.95,26.2,-0.45478,0.00014,31.51764]
[1776947142851,36.16,77773.4,26.2,-0.45472,0.00014,31.51727]
[1776947146509,36.16,77780.56,26.2,-0.45374,0.00014,31.51115]
[1776947147708,36.16,77780.56,26.2,-0.45374,0.00014,31.51115]
[1776947153542,36.16,77781.22,26.2,-0.45364,0.00014,31.51057]
[1776947157074,36.16,77781.38,26.2,-0.45362,0.00014,31.51043]
[1776947166650,36.15,77780.92,26.2,-0.45368,0.00014,31.51079]
[1776947172692,36.15,77779.41,26.2,-0.45389,0.00014,31.51209]
[1776947175816,36.15,77779.08,26.2,-0.45393,0.00014,31.51237]
[1776947175907,36.15,77779.08,26.2,-0.45393,0.00014,31.51237]
[1776947175918,36.15,77779.84,26.2,-0.45383,0.00014,31.5117]
[1776947178292,36.15,77780.12,26.2,-0.45379,0.00014,31.51145]
[1776947178733,36.15,77780.09,26.2,-0.45379,0.00014,31.51147]
[1776947181901,36.15,77780.85,26.2,-0.45369,0.00014,31.51081]
[1776947181945,36.15,77783.3,26.2,-0.45335,0.00014,31.50866]
[1776947187034,36.15,77782.81,26.2,-0.45342,0.00014,31.5091]
[1776947187070,36.15,77782.81,26.2,-0.45342,0.00014,31.5091]
[1776947188167,36.15,77782.66,26.2,-0.45344,0.00014,31.50923]
[1776947189237,36.15,77781.79,26.2,-0.45356,0.00014,31.50999]
[1776947190463,36.15,77781.93,26.2,-0.45354,0.00014,31.50986]
[1776947196909,36.14,77779.8,26.2,-0.45382,0.00014,31.50879]
[1776947199881,36.14,77766.8,26.2,-0.45561,0.00014,31.5197]
[1776947204915,36.13,77769.02,26.2,-0.4553,0.00014,31.51783]
[1776947209951,36.13,77777.93,26.2,-0.45407,0.00014,31.51028]
[1776947211965,36.13,77783.95,26.2,-0.45324,0.00014,31.50504]
[1776947216999,36.13,77782.01,26.2,-0.4535,0.00014,31.50673]
[1776947221029,36.13,77773.48,26.2,-0.45468,0.00014,31.51405]
[1776947222036,36.12,77766.48,26.2,-0.45564,0.00014,31.51986]
[1776947227070,36.12,77765.1,26.2,-0.45583,0.00014,31.52095]
[1776947232048,36.12,77764.77,26.2,-0.45588,0.00014,31.52121]
[1776947232086,36.12,77764.77,26.2,-0.45588,0.00014,31.52121]
[1776947232131,36.12,77764.77,26.2,-0.45588,0.00014,31.52121]
[1776947232149,36.12,77764.63,26.2,-0.45589,0.00014,31.52131]
[1776947232600,36.12,77764.63,26.2,-0.45589,0.00014,31.52131]
[1776947232676,36.12,77764.63,26.2,-0.45589,0.00014,31.52131]
[1776947233113,36.12,77750.71,26.2,-0.45782,0.00014,31.53222]
[1776947235127,36.11,77746.44,26.2,-0.4584,0.00014,31.5354]
[1776947236694,36.11,77746.4,26.2,-0.45841,0.00014,31.53542]
[1776947236711,36.11,77746.4,26.2,-0.45841,0.00014,31.53542]
[1776947242177,36.12,77745.93,26.2,-0.45848,0.00014,31.53582]
[1776947245292,36.12,77745.87,26.2,-0.45849,0.00014,31.53588]
[1776947247080,36.12,77746.05,26.2,-0.45847,0.00014,31.53576]
[1776947252247,36.13,77745.97,26.2,-0.45848,0.00014,31.53295]
[1776947256354,36.13,77747.46,26.2,-0.45827,0.00014,31.53186]
[1776947260465,36.13,77747.71,26.2,-0.45824,0.00014,31.53169]
[1776947260987,36.13,77747.71,26.2,-0.45824,0.00014,31.53169]
[1776947262070,36.13,77746.92,26.2,-0.45835,0.00014,31.53229]
[1776947262126,36.13,77746.92,26.2,-0.45835,0.00014,31.53229]
[1776947262316,36.13,77755.96,26.2,-0.4571,0.00014,31.52542]
[1776947265614,36.13,77757.68,26.2,-0.45687,0.00014,31.52408]
[1776947268676,36.14,77755.17,26.2,-0.45721,0.00014,31.52604]
[1776947270372,36.14,77747.64,26.2,-0.45825,0.00014,31.53176]
[1776947276415,36.14,77747.76,26.2,-0.45824,0.00014,31.53167]
[1776947281693,36.13,77747.22,26.2,-0.45831,0.00014,31.53207]
[1776947281699,36.13,77747.22,26.2,-0.45831,0.00014,31.53207]
[1776947281724,36.13,77746.96,26.2,-0.45835,0.00014,31.53226]
[1776947284606,36.14,77742.6,26.2,-0.45895,0.00014,31.53548]
[1776947285477,36.14,77735.26,26.2,-0.45997,0.00014,31.54071]
[1776947287768,36.14,77732.35,26.2,-0.46037,0.00014,31.54273]
[1776947292057,36.14,77731.86,26.2,-0.46044,0.00014,31.54308]
[1776947293534,36.14,77739.54,26.2,-0.45938,0.00014,31.53771]
[1776947299264,36.14,77740.41,26.2,-0.45926,0.00014,31.53708]
[1776947302924,36.14,77740.41,26.2,-0.45925,0.00014,31.53708]
[1776947303025,36.14,77740.38,26.2,-0.45926,0.00014,31.53709]
[1776947309650,36.14,77742.68,26.2,-0.45894,0.00014,31.53542]
[1776947313398,36.14,77742.75,26.2,-0.45893,0.00014,31.53247]
[1776947313499,36.14,77742.75,26.2,-0.45893,0.00014,31.53247]
[1776947318713,36.13,77742.07,26.2,-0.45902,0.00014,31.53295]
[1776947323747,36.13,77739.94,26.2,-0.45931,0.00014,31.53447]
[1776947328025,36.13,77742.35,26.2,-0.45898,0.00014,31.53273]
[1776947328039,36.13,77743.5,26.2,-0.45882,0.00014,31.53188]
[1776947328744,36.13,77743.5,26.2,-0.45882,0.00014,31.53188]
[1776947330190,36.13,77748.05,26.2,-0.45819,0.00014,31.52852]
[1776947330831,36.13,77752.04,26.2,-0.45764,0.00014,31.5255]
[1776947330842,36.13,77752.04,26.2,-0.45764,0.00014,31.5255]
[1776947336841,36.12,77758.91,26.2,-0.45668,0.00014,31.52014]
[1776947341670,36.12,77756.64,26.2,-0.45699,0.00014,31.5219]
[1776947346072,36.12,77758.67,26.2,-0.45671,0.00014,31.5203]
[1776947348550,36.12,77759.97,26.2,-0.45653,0.00014,31.51926]
[1776947350998,36.12,77756.09,26.2,-0.45707,0.00014,31.52231]
[1776947356981,36.11,77760.2,26.2,-0.4565,0.00014,31.51906]
[1776947362016,36.11,77762.36,26.2,-0.4562,0.00014,31.51731]
[1776947367051,36.11,77762.99,26.2,-0.45611,0.00014,31.51679]
[1776947370415,36.11,77763.94,26.2,-0.45598,0.00014,31.51601]
[1776947370460,36.11,77763.94,26.2,-0.45598,0.00014,31.51601]
[1776947371079,36.11,77763.98,26.2,-0.45597,0.00014,31.51309]
[1776947373056,36.11,77765.6,26.2,-0.45574,0.00014,31.51176]
[1776947373644,36.1,77768.19,26.2,-0.45538,0.00014,31.50963]
[1776947379135,36.1,77770.63,26.2,-0.45504,0.00014,31.50757]
[1776947384170,36.1,77772.07,26.2,-0.45484,0.00014,31.50634]
[1776947387158,36.1,77771.57,26.2,-0.45491,0.00014,31.50675]
[1776947387772,36.1,77771.57,26.2,-0.45491,0.00014,31.50674]
[1776947388207,36.09,77784.47,26.2,-0.45313,0.00014,31.4956]
[1776947388370,36.09,77784.47,26.2,-0.45313,0.00014,31.4956]
[1776947388462,36.09,77784.47,26.2,-0.45313,0.00014,31.4956]
[1776947390331,36.09,77785.44,26.2,-0.45299,0.00014,31.49474]
[1776947400291,36.09,77789.83,26.2,-0.45239,0.00014,31.49078]
[1776947402334,36.09,77790.04,26.2,-0.45236,0.00014,31.49059]
[1776947407340,36.09,77785.15,26.2,-0.45303,0.00014,31.49499]
[1776947408071,36.09,77785.15,26.2,-0.45303,0.00014,31.49499]
[1776947409208,36.09,77786.89,26.2,-0.45279,0.00014,31.49344]
[1776947409286,36.09,77786.89,26.2,-0.45279,0.00014,31.49344]
[1776947409354,36.09,77794.79,26.2,-0.4517,0.00014,31.48623]
[1776947410404,36.09,77794.79,26.2,-0.4517,0.00014,31.48623]
[1776947410362,36.09,77805.47,26.2,-0.45023,0.00014,31.47612]
[1776947413495,36.1,77803.31,26.2,-0.45053,0.00014,31.47821]
[1776947415396,36.1,77795.78,26.2,-0.45157,0.00014,31.48533]
[1776947418929,36.1,77796.41,26.2,-0.45148,0.00014,31.48475]
[1776947419644,36.1,77796.41,26.2,-0.45148,0.00014,31.48475]
[1776947424448,36.1,77789.53,26.2,-0.45243,0.00014,31.49108]
[1776947424604,36.1,77789.53,26.2,-0.45243,0.00014,31.49108]
[1776947424980,36.1,77789.53,26.2,-0.45243,0.00014,31.49108]
[1776947430501,36.1,77793.4,26.2,-0.4519,0.00014,31.48755]
[1776947432482,36.1,77793.78,26.2,-0.45184,0.00014,31.4843]
[1776947432565,36.1,77793.78,26.2,-0.45184,0.00014,31.4843]
[1776947438557,36.1,77799.43,26.2,-0.45106,0.00014,31.47904]
[1776947443591,36.1,77798.84,26.2,-0.45115,0.00014,31.47961]
[1776947448626,36.1,77798.42,26.2,-0.4512,0.00014,31.48001]
[1776947453662,36.1,77797.44,26.2,-0.45134,0.00014,31.48094]
[1776947458696,36.1,77800.44,26.2,-0.45093,0.00014,31.47813]
[1776947459612,36.1,77800.44,26.2,-0.45093,0.00014,31.47813]
[1776947459976,36.1,77800.44,26.2,-0.45093,0.00014,31.47813]
[1776947460921,36.1,77804.29,26.2,-0.4504,0.00014,31.47445]
[1776947461097,36.1,77804.29,26.2,-0.4504,0.00014,31.47445]
[1776947461152,36.1,77804.29,26.2,-0.4504,0.00014,31.47445]
[1776947461213,36.1,77804.29,26.2,-0.4504,0.00014,31.47445]
[1776947461386,36.1,77804.29,26.2,-0.4504,0.00014,31.47445]
[1776947461693,36.1,77806.36,26.2,-0.45011,0.00014,31.47246]
[1776947461909,36.1,77806.36,26.2,-0.45011,0.00014,31.47246]
[1776947462281,36.1,77806.36,26.2,-0.45011,0.00014,31.47246]
[1776947462388,36.1,77820.32,26.2,-0.44819,0.00014,31.45855]
[1776947463577,36.1,77825.43,26.2,-0.44749,0.00014,31.45328]
[1776947463758,36.1,77825.43,26.2,-0.44749,0.00014,31.45328]
[1776947464821,36.11,77822.84,26.2,-0.44784,0.00014,31.45597]
[1776947470787,36.1,77817.48,26.2,-0.44858,0.00014,31.46144]
[1776947476474,36.1,77820.62,26.2,-0.44815,0.00014,31.45823]
[1776947477162,36.1,77820.62,26.2,-0.44815,0.00014,31.45823]
[1776947477329,36.1,77820.62,26.2,-0.44815,0.00014,31.45823]
[1776947478843,36.1,77810.49,26.2,-0.44954,0.00014,31.46841]
[1776947483878,36.1,77811.34,26.2,-0.44942,0.00014,31.46756]
[1776947487478,36.1,77812.49,26.2,-0.44926,0.00014,31.46642]
[1776947492369,36.1,77817.11,26.2,-0.44863,0.00014,31.46176]
[1776947492452,36.1,77817.11,26.2,-0.44863,0.00014,31.46176]
[1776947492941,36.1,77808.84,26.2,-0.44976,0.00014,31.46709]
[1776947493948,36.1,77800.8,26.2,-0.45087,0.00014,31.47485]
[1776947495117,36.1,77800.8,26.2,-0.45087,0.00014,31.47485]
[1776947501451,36.1,77801.03,26.2,-0.45084,0.00014,31.47465]
[1776947501519,36.1,77800.66,26.2,-0.45089,0.00014,31.47501]
[1776947504835,36.1,77792.6,26.2,-0.45201,0.00014,31.48254]
[1776947506903,36.1,77792.89,26.2,-0.45197,0.00014,31.48227]
[1776947512074,36.1,77792.92,26.2,-0.45196,0.00014,31.48224]
[1776947513106,36.1,77792.92,26.2,-0.45196,0.00014,31.48224]
[1776947519123,36.1,77793.1,26.2,-0.45194,0.00014,31.48208]
[1776947522015,36.1,77793.09,26.2,-0.45194,0.00014,31.48209]
[1776947523152,36.1,77781.77,26.2,-0.4535,0.00014,31.49226]
[1776947527316,36.1,77776.34,26.2,-0.45425,0.00014,31.49696]
[1776947527804,36.1,77776.18,26.2,-0.45427,0.00014,31.4971]
[1776947527949,36.1,77776.18,26.2,-0.45427,0.00014,31.4971]
[1776947529019,36.1,77773.1,26.2,-0.4547,0.00014,31.49971]
[1776947534230,36.1,77782.03,26.2,-0.45346,0.00014,31.49203]
[1776947534534,36.1,77782.03,26.2,-0.45346,0.00014,31.49203]
[1776947540272,36.1,77781.63,26.2,-0.45352,0.00014,31.49239]
[1776947543861,36.1,77780.47,26.2,-0.45368,0.00014,31.4934]
[1776947543877,36.1,77780.47,26.2,-0.45368,0.00014,31.4934]
[1776947548454,36.1,77772.93,26.2,-0.45472,0.00014,31.49985]
[1776947549334,36.1,77764.98,26.2,-0.45582,0.00014,31.50644]
[1776947554369,36.1,77766.88,26.2,-0.45556,0.00014,31.50201]
[1776947557552,36.1,77766.92,26.2,-0.45555,0.00014,31.50198]
[1776947561419,36.11,77758.74,26.2,-0.45668,0.00014,31.50859]
[1776947563433,36.11,77765.5,26.2,-0.45575,0.00014,31.50318]
[1776947568467,36.11,77766.46,26.2,-0.45562,0.00014,31.50242]
[1776947573503,36.12,77765.0,26.2,-0.45583,0.00014,31.50363]
[1776947578538,36.11,77766.81,26.2,-0.45557,0.00014,31.50213]
[1776947583573,36.11,77761.45,26.2,-0.45631,0.00014,31.50646]
[1776947588608,36.11,77764.64,26.2,-0.45587,0.00014,31.50388]
[1776947594160,36.11,77762.91,26.2,-0.45611,0.00014,31.50527]
[1776947594765,36.11,77760.98,26.2,-0.45637,0.00014,31.50681]
[1776947596338,36.11,77754.43,26.2,-0.45728,0.00014,31.51195]
[1776947601699,36.1,77746.02,26.2,-0.45844,0.00014,31.51829]
[1776947605970,36.1,77747.29,26.2,-0.45826,0.00014,31.51734]
[1776947606606,36.1,77748.37,26.2,-0.45811,0.00014,31.51652]
[1776947607219,36.1,77757.58,26.2,-0.45684,0.00014,31.50944]
[1776947608318,36.1,77757.58,26.2,-0.45684,0.00014,31.50944]
[1776947608387,36.1,77766.37,26.2,-0.45562,0.00014,31.50238]
[1776947609331,36.1,77766.37,26.2,-0.45562,0.00014,31.50238]
[1776947609382,36.09,77773.54,26.2,-0.45463,0.00014,31.4964]
[1776947610762,36.09,77781.12,26.2,-0.45358,0.00014,31.48987]
[1776947611649,36.09,77781.12,26.2,-0.45358,0.00014,31.48987]
[1776947614534,36.09,77782.98,26.2,-0.45332,0.00014,31.48533]
[1776947614772,36.09,77784.93,26.2,-0.45305,0.00014,31.4836]
[1776947618227,36.09,77791.38,26.2,-0.45216,0.00014,31.47778]
[1776947619816,36.09,77791.45,26.2,-0.45215,0.00014,31.47772]
[1776947624863,36.09,77793.67,26.2,-0.45184,0.00014,31.47568]
[1776947630904,36.09,77793.78,26.2,-0.45183,0.00014,31.47558]
[1776947634598,36.09,77793.96,26.2,-0.4518,0.00014,31.47542]
[1776947635940,36.09,77781.87,26.2,-0.45347,0.00014,31.48631]
[1776947639113,36.1,77780.88,26.2,-0.45361,0.00014,31.48719]
[1776947641866,36.1,77778.74,26.2,-0.45391,0.00014,31.48906]
[1776947643996,36.1,77793.4,26.2,-0.45188,0.00014,31.47596]
[1776947645464,36.1,77793.4,26.2,-0.45188,0.00014,31.47596]
[1776947648728,36.1,77793.73,26.2,-0.45184,0.00014,31.47566]
[1776947653674,36.1,77796.98,26.2,-0.45139,0.00014,31.47264]
[1776947659100,36.1,77806.2,26.2,-0.45012,0.00014,31.46387]
[1776947659699,36.1,77806.2,26.2,-0.45012,0.00014,31.46387]
[1776947660912,36.1,77805.62,26.2,-0.4502,0.00014,31.46444]
[1776947662705,36.1,77806.41,26.2,-0.45009,0.00014,31.46368]
[1776947662732,36.1,77806.41,26.2,-0.45009,0.00014,31.46368]
[1776947662792,36.1,77806.41,26.2,-0.45009,0.00014,31.46368]
[1776947662959,36.1,77806.41,26.2,-0.45009,0.00014,31.46368]
[1776947663308,36.1,77806.41,26.2,-0.45009,0.00014,31.46368]
[1776947664137,36.1,77788.35,26.2,-0.45259,0.00014,31.4806]
[1776947666150,36.1,77787.96,26.2,-0.45264,0.00014,31.48096]
[1776947671185,36.1,77785.38,26.2,-0.45299,0.00014,31.48038]
[1776947673473,36.1,77785.03,26.2,-0.45304,0.00014,31.48069]
[1776947673878,36.1,77784.0,26.2,-0.45318,0.00014,31.48161]
[1776947679240,36.11,77773.35,26.2,-0.45466,0.00014,31.49085]
[1776947684275,36.11,77781.04,26.2,-0.4536,0.00014,31.48426]
[1776947685311,36.11,77781.04,26.2,-0.4536,0.00014,31.48426]
[1776947687297,36.11,77792.16,26.2,-0.45206,0.00014,31.4743]
[1776947692332,36.11,77789.94,26.2,-0.45237,0.00014,31.47633]
[1776947697287,36.11,77785.52,26.2,-0.45298,0.00014,31.48031]
[1776947700803,36.11,77783.24,26.2,-0.4533,0.00014,31.48233]
[1776947706430,36.11,77781.61,26.2,-0.45352,0.00014,31.48377]
[1776947711465,36.11,77781.43,26.2,-0.45355,0.00014,31.48393]
[1776947716501,36.11,77782.22,26.2,-0.45344,0.00014,31.48325]
[1776947717422,36.11,77782.22,26.2,-0.45344,0.00014,31.48325]
[1776947717808,36.11,77785.13,26.2,-0.45304,0.00014,31.48067]
[1776947718715,36.11,77789.52,26.2,-0.45243,0.00014,31.47673]
[1776947719704,36.11,77789.52,26.2,-0.45243,0.00014,31.47673]
[1776947719525,36.11,77796.5,26.2,-0.45147,0.00014,31.47031]
[1776947720031,36.11,77796.5,26.2,-0.45147,0.00014,31.47031]
[1776947720059,36.11,77796.5,26.2,-0.45147,0.00014,31.47031]
[1776947720532,36.11,77805.53,26.2,-0.45022,0.00014,31.46174]
[1776947721539,36.11,77813.48,26.2,-0.44913,0.00014,31.45394]
[1776947726574,36.14,77818.25,26.2,-0.44849,0.00014,31.4494]
[1776947731609,36.13,77817.96,26.2,-0.44852,0.00014,31.4467]
[1776947736644,36.12,77818.25,26.2,-0.44847,0.00014,31.44632]
[1776947741679,36.12,77817.37,26.2,-0.44859,0.00014,31.44719]
[1776947746713,36.11,77816.01,26.2,-0.44877,0.00014,31.44849]
[1776947751751,36.11,77816.21,26.2,-0.44874,0.00014,31.44826]
[1776947756784,36.1,77816.06,26.2,-0.44876,0.00014,31.44836]
[1776947761819,36.1,77815.83,26.2,-0.44879,0.00014,31.44857]
[1776947765054,36.1,77815.47,26.2,-0.44884,0.00014,31.44892]
[1776947765600,36.1,77815.47,26.2,-0.44884,0.00014,31.44892]
[1776947765954,36.1,77815.64,26.2,-0.44881,0.00014,31.44875]
[1776947765972,36.1,77807.78,26.2,-0.4499,0.00014,31.45654]
[1776947771892,36.11,77809.06,26.2,-0.44973,0.00014,31.45539]
[1776947776927,36.11,77808.28,26.2,-0.44984,0.00014,31.45617]
[1776947778386,36.11,77808.28,26.2,-0.44984,0.00014,31.45617]
[1776947779061,36.11,77808.61,26.2,-0.44979,0.00014,31.45585]
[1776947779144,36.11,77808.61,26.2,-0.44979,0.00014,31.45585]
[1776947784984,36.11,77817.72,26.2,-0.44854,0.00014,31.44676]
[1776947790654,36.11,77819.83,26.2,-0.44824,0.00014,31.4446]
[1776947790905,36.11,77819.43,26.2,-0.4483,0.00014,31.445]
[1776947791160,36.11,77819.43,26.2,-0.4483,0.00014,31.445]
[1776947791239,36.11,77819.43,26.2,-0.4483,0.00014,31.445]
[1776947794731,36.11,77808.91,26.2,-0.44975,0.00014,31.45262]
[1776947802790,36.11,77813.66,26.2,-0.44909,0.00014,31.44796]
[1776947803056,36.11,77808.5,26.2,-0.44981,0.00014,31.45306]
[1776947803175,36.11,77808.5,26.2,-0.44981,0.00014,31.45306]
[1776947805128,36.11,77803.93,26.2,-0.45044,0.00014,31.4575]
[1776947807142,36.11,77794.22,26.2,-0.45178,0.00014,31.46666]
[1776947811002,36.12,77794.11,26.2,-0.45179,0.00014,31.46677]
[1776947817219,36.12,77791.48,26.2,-0.45216,0.00014,31.46919]
[1776947822808,36.12,77790.92,26.2,-0.45224,0.00014,31.4697]
[1776947823318,36.12,77788.5,26.2,-0.45257,0.00014,31.4719]
[1776947823799,36.12,77788.5,26.2,-0.45257,0.00014,31.4719]
[1776947827008,36.12,77792.82,26.2,-0.45197,0.00014,31.46797]
[1776947829305,36.12,77801.85,26.2,-0.45073,0.00014,31.45952]
[1776947834340,36.12,77801.08,26.2,-0.45083,0.00014,31.46026]
[1776947838817,36.12,77803.57,26.2,-0.45049,0.00014,31.45788]
[1776947839726,36.12,77806.17,26.2,-0.45013,0.00014,31.45538]
[1776947845417,36.12,77805.8,26.2,-0.45019,0.00014,31.45576]
[1776947849878,36.12,77805.61,26.2,-0.45021,0.00014,31.45596]
[1776947850033,36.12,77805.61,26.2,-0.45021,0.00014,31.45596]
[1776947850059,36.12,77805.61,26.2,-0.45021,0.00014,31.45596]
[1776947851731,36.12,77799.24,26.2,-0.45109,0.00014,31.46205]
[1776947853193,36.12,77796.44,26.2,-0.45148,0.00014,31.46177]
[1776947854057,36.12,77801.93,26.2,-0.45072,0.00014,31.4566]
[1776947854488,36.12,77812.53,26.2,-0.44926,0.00014,31.44629]
[1776947857501,36.12,77818.16,26.2,-0.44848,0.00014,31.44066]
[1776947862538,36.13,77814.15,26.2,-0.44904,0.00014,31.4447]
[1776947864583,36.13,77814.4,26.2,-0.449,0.00014,31.44445]
[1776947864670,36.13,77814.4,26.2,-0.449,0.00014,31.44445]
[1776947865267,36.13,77815.55,26.2,-0.44884,0.00014,31.44329]
[1776947866671,36.13,77815.69,26.2,-0.44882,0.00014,31.44315]
[1776947868672,36.12,77816.54,26.2,-0.44871,0.00014,31.44229]
[1776947872073,36.12,77821.21,26.2,-0.44806,0.00014,31.43752]
[1776947877642,36.12,77820.91,26.2,-0.4481,0.00014,31.4378]
[1776947882677,36.12,77820.22,26.2,-0.44819,0.00014,31.43846]
[1776947887826,36.11,77822.32,26.2,-0.4479,0.00014,31.43626]
[1776947888325,36.11,77822.04,26.2,-0.44793,0.00014,31.43654]
[1776947893754,36.11,77820.66,26.2,-0.44812,0.00014,31.43791]
[1776947898789,36.1,77820.35,26.2,-0.44816,0.00014,31.43819]
[1776947903824,36.1,77820.95,26.2,-0.44807,0.00014,31.43754]
[1776947908859,36.1,77819.11,26.2,-0.44832,0.00014,31.43939]
[1776947913894,36.09,77821.1,26.2,-0.44804,0.00014,31.43442]
[1776947918928,36.09,77820.61,26.2,-0.44811,0.00014,31.43488]
[1776947923273,36.09,77819.04,26.2,-0.44832,0.00014,31.43647]
[1776947923346,36.09,77819.04,26.2,-0.44832,0.00014,31.43647]
[1776947923377,36.09,77819.04,26.2,-0.44832,0.00014,31.43647]
[1776947923963,36.09,77819.22,26.2,-0.4483,0.00014,31.43628]
[1776947924865,36.09,77819.22,26.2,-0.4483,0.00014,31.43628]
[1776947926042,36.09,77814.66,26.2,-0.44892,0.00014,31.44089]
[1776947926568,36.09,77814.66,26.2,-0.44892,0.00014,31.44089]
[1776947926601,36.09,77814.66,26.2,-0.44892,0.00014,31.44089]
[1776947926650,36.09,77814.66,26.2,-0.44892,0.00014,31.44089]
[1776947926901,36.09,77814.66,26.2,-0.44892,0.00014,31.44089]
[1776947927171,36.09,77813.3,26.2,-0.44911,0.00014,31.44225]
[1776947927447,36.09,77806.45,26.2,-0.45006,0.00014,31.449]
[1776947928414,36.09,77806.45,26.2,-0.45006,0.00014,31.449]
[1776947928508,36.09,77794.53,26.2,-0.4517,0.00014,31.46032]
[1776947932021,36.09,77793.16,26.2,-0.45189,0.00014,31.4616]
[1776947937055,36.09,77794.93,26.2,-0.45165,0.00014,31.45996]
[1776947941457,36.09,77797.72,26.2,-0.45126,0.00014,31.45736]
[1776947941557,36.09,77797.72,26.2,-0.45126,0.00014,31.45736]
[1776947943098,36.09,77806.95,26.2,-0.44999,0.00014,31.44853]
[1776947944720,36.09,77806.95,26.2,-0.44999,0.00014,31.44853]
[1776947950147,36.09,77806.78,26.2,-0.45002,0.00014,31.44872]
[1776947955183,36.09,77806.96,26.2,-0.44999,0.00014,31.44856]
[1776947960058,36.09,77807.3,26.2,-0.44995,0.00014,31.44825]
[1776947960102,36.09,77807.3,26.2,-0.44995,0.00014,31.44825]
[1776947965253,36.1,77803.05,26.2,-0.45054,0.00014,31.45237]
[1776947967172,36.1,77802.28,26.2,-0.45064,0.00014,31.45311]
[1776947968057,36.1,77804.07,26.2,-0.45039,0.00014,31.45139]
[1776947969044,36.1,77806.01,26.2,-0.45013,0.00014,31.44952]
[1776947969219,36.1,77806.01,26.2,-0.45013,0.00014,31.44952]
[1776947974317,36.09,77811.57,26.2,-0.44936,0.00014,31.44115]
[1776947975059,36.09,77811.57,26.2,-0.44936,0.00014,31.44115]
[1776947980359,36.09,77809.8,26.2,-0.4496,0.00014,31.44289]
[1776947983057,36.09,77810.29,26.2,-0.44953,0.00014,31.44241]
[1776947988415,36.09,77810.7,26.2,-0.44947,0.00014,31.44199]
[1776947993450,36.09,77806.83,26.2,-0.45001,0.00014,31.44578]
[1776947995143,36.09,77807.07,26.2,-0.44997,0.00014,31.44555]
[1776948000501,36.09,77807.78,26.2,-0.44988,0.00014,31.44486]
[1776948005536,36.09,77812.97,26.2,-0.44916,0.00014,31.43973]
[1776948010571,36.09,77815.01,26.2,-0.44888,0.00014,31.43767]
[1776948015605,36.09,77812.29,26.2,-0.44925,0.00014,31.44038]
[1776948020641,36.09,77812.42,26.2,-0.44923,0.00014,31.44025]
[1776948022002,36.09,77812.42,26.2,-0.44923,0.00014,31.44025]
[1776948031724,36.09,77812.7,26.2,-0.44919,0.00014,31.43705]
[1776948036761,36.09,77813.13,26.2,-0.44913,0.00014,31.43661]
[1776948041811,36.08,77813.79,26.2,-0.44904,0.00014,31.43593]
[1776948046846,36.08,77813.87,26.2,-0.44902,0.00014,31.43583]
[1776948051881,36.08,77813.85,26.2,-0.44902,0.00014,31.4358]
[1776948056916,36.07,77814.53,26.2,-0.44892,0.00014,31.43508]
[1776948062957,36.07,77815.01,26.2,-0.44885,0.00014,31.43454]
[1776948069000,36.06,77814.69,26.2,-0.44889,0.00014,31.4348]
[1776948074037,36.06,77814.78,26.2,-0.44887,0.00014,31.43466]
[1776948075338,36.06,77814.54,26.2,-0.4489,0.00014,31.43489]
[1776948081086,36.05,77818.69,26.2,-0.44832,0.00014,31.43062]
[1776948086121,36.04,77818.15,26.2,-0.44839,0.00014,31.43112]
[1776948090834,36.04,77818.24,26.2,-0.44838,0.00014,31.43099]
[1776948092033,36.04,77831.18,26.2,-0.44659,0.00014,31.4146]
[1776948098205,36.05,77833.75,26.2,-0.44624,0.00014,31.41186]
[1776948103748,36.04,77833.51,26.2,-0.44627,0.00014,31.41209]
[1776948109282,36.05,77834.96,26.2,-0.44608,0.00014,31.41065]
[1776948114317,36.06,77838.91,26.2,-0.44554,0.00014,31.40645]
[1776948115295,36.06,77838.91,26.2,-0.44554,0.00014,31.40645]
[1776948115357,36.06,77838.91,26.2,-0.44554,0.00014,31.40645]
[1776948115652,36.06,77838.91,26.2,-0.44554,0.00014,31.40645]
[1776948115683,36.07,77840.8,26.2,-0.44529,0.00014,31.4044]
[1776948116179,36.07,77840.8,26.2,-0.44529,0.00014,31.4044]
[1776948116334,36.07,77851.72,26.2,-0.44378,0.00014,31.39213]
[1776948117634,36.07,77851.72,26.2,-0.44378,0.00014,31.39213]
[1776948120720,36.07,77858.65,26.2,-0.44283,0.00014,31.38414]
[1776948121369,36.07,77847.87,26.2,-0.44432,0.00014,31.39657]
[1776948125397,36.07,77843.02,26.2,-0.44499,0.00014,31.40205]
[1776948128018,36.08,77846.36,26.2,-0.44453,0.00014,31.39832]
[1776948128212,36.08,77847.9,26.2,-0.44432,0.00014,31.39661]
[1776948129206,36.08,77852.54,26.2,-0.44368,0.00014,31.39133]
[1776948131470,36.08,77854.99,26.2,-0.44335,0.00014,31.38853]
[1776948131580,36.08,77854.99,26.2,-0.44335,0.00014,31.38853]
[1776948133959,36.08,77864.03,26.2,-0.4421,0.00014,31.37793]
[1776948140169,36.08,77870.26,26.2,-0.44125,0.00014,31.3705]
[1776948144309,36.09,77870.93,26.2,-0.44116,0.00014,31.36974]
[1776948148176,36.09,77871.04,26.2,-0.44115,0.00014,31.36963]
[1776948152561,36.09,77872.39,26.2,-0.44096,0.00014,31.36512]
[1776948155839,36.09,77870.56,26.2,-0.44122,0.00014,31.36737]
[1776948157526,36.09,77873.97,26.2,-0.44075,0.00014,31.36322]
[1776948157567,36.09,77873.97,26.2,-0.44075,0.00014,31.36322]
[1776948157625,36.1,77877.24,26.2,-0.4403,0.00014,31.3592]
[1776948158845,36.1,77877.24,26.2,-0.4403,0.00014,31.3592]
[1776948162886,36.1,77881.51,26.2,-0.43971,0.00014,31.35387]
[1776948163283,36.1,77881.41,26.2,-0.43973,0.00014,31.354]
[1776948163713,36.1,77881.41,26.2,-0.43973,0.00014,31.354]
[1776948164059,36.1,77881.41,26.2,-0.43973,0.00014,31.354]
[1776948164190,36.1,77881.41,26.2,-0.43973,0.00014,31.354]
[1776948166878,36.1,77891.25,26.2,-0.43838,0.00014,31.34147]
[1776948168829,36.1,77890.68,26.2,-0.43845,0.00014,31.34222]
[1776948169557,36.1,77890.72,26.2,-0.43845,0.00014,31.34218]
[1776948169940,36.1,77890.72,26.2,-0.43845,0.00014,31.34218]
[1776948173534,36.1,77887.65,26.2,-0.43887,0.00014,31.34615]
[1776948177765,36.1,77877.56,26.2,-0.44026,0.00014,31.35889]
[1776948182800,36.11,77882.91,26.2,-0.43953,0.00014,31.35227]
[1776948187835,36.11,77879.92,26.2,-0.43995,0.00014,31.35604]
[1776948192870,36.11,77879.88,26.2,-0.43995,0.00014,31.35608]
[1776948194112,36.11,77879.88,26.2,-0.43995,0.00014,31.35608]
[1776948194140,36.11,77879.88,26.2,-0.43995,0.00014,31.35608]
[1776948194136,36.11,77879.94,26.2,-0.43994,0.00014,31.356]
[1776948194884,36.11,77871.6,26.2,-0.44109,0.00014,31.36628]
[1776948196467,36.11,77867.19,26.2,-0.4417,0.00014,31.37162]
[1776948200480,36.11,77866.41,26.2,-0.44181,0.00014,31.37257]
[1776948200925,36.11,77863.99,26.2,-0.44214,0.00014,31.37547]
[1776948202588,36.11,77862.64,26.2,-0.44232,0.00014,31.37707]
[1776948202617,36.11,77862.64,26.2,-0.44232,0.00014,31.37707]
[1776948202939,36.11,77858.39,26.2,-0.44291,0.00014,31.38206]
[1776948206385,36.11,77854.73,26.2,-0.44342,0.00014,31.38637]
[1776948206708,36.11,77854.73,26.2,-0.44342,0.00014,31.38637]
[1776948206968,36.11,77847.74,26.2,-0.44438,0.00014,31.39435]
[1776948210915,36.12,77844.69,26.2,-0.44481,0.00014,31.39783]
[1776948210996,36.12,77844.41,26.2,-0.44485,0.00014,31.39816]
[1776948216031,36.13,77845.86,26.2,-0.44465,0.00014,31.39371]
[1776948221066,36.13,77846.01,26.2,-0.44464,0.00014,31.39364]
[1776948226101,36.14,77844.22,26.2,-0.44489,0.00014,31.39572]
[1776948231086,36.15,77844.8,26.2,-0.44482,0.00014,31.39512]
[1776948236172,36.15,77843.42,26.2,-0.44502,0.00014,31.39676]
[1776948241282,36.16,77841.48,26.2,-0.44529,0.00014,31.39897]
[1776948247249,36.16,77836.52,26.2,-0.44598,0.00014,31.40442]
[1776948250458,36.16,77834.43,26.2,-0.44626,0.00014,31.40665]
[1776948250471,36.16,77834.43,26.2,-0.44626,0.00014,31.40665]
[1776948250565,36.16,77834.43,26.2,-0.44626,0.00014,31.40665]
[1776948251278,36.16,77831.72,26.2,-0.44663,0.00014,31.40954]
[1776948257281,36.16,77833.43,26.2,-0.4464,0.00014,31.4077]
[1776948257704,36.16,77833.71,26.2,-0.44636,0.00014,31.40739]
[1776948259334,36.16,77843.01,26.2,-0.44508,0.00014,31.39729]
[1776948264369,36.17,77841.64,26.2,-0.44528,0.00014,31.3989]
[1776948269404,36.18,77842.46,26.2,-0.44517,0.00014,31.39808]
[1776948271219,36.18,77842.46,26.2,-0.44517,0.00014,31.39808]
[1776948274439,36.18,77830.71,26.2,-0.44678,0.00014,31.40788]
[1776948277538,36.17,77828.6,26.2,-0.44707,0.00014,31.41007]
[1776948278603,36.17,77826.59,26.2,-0.44735,0.00014,31.41216]
[1776948279418,36.17,77827.19,26.2,-0.44726,0.00014,31.41153]
[1776948279474,36.17,77819.99,26.2,-0.44825,0.00014,31.41895]
[1776948282057,36.17,77815.95,26.2,-0.44881,0.00014,31.42304]
[1776948282067,36.17,77815.95,26.2,-0.44881,0.00014,31.42304]
[1776948282463,36.17,77813.66,26.2,-0.44913,0.00014,31.42534]
[1776948283792,36.17,77812.35,26.2,-0.44931,0.00014,31.42664]
[1776948288934,36.17,77805.32,26.2,-0.45028,0.00014,31.43353]
[1776948290146,36.17,77805.64,26.2,-0.45023,0.00014,31.43322]
[1776948295388,36.18,77809.55,26.2,-0.4497,0.00014,31.42944]
[1776948295492,36.18,77809.55,26.2,-0.4497,0.00014,31.42944]
[1776948295638,36.18,77809.55,26.2,-0.4497,0.00014,31.42944]
[1776948295660,36.18,77809.55,26.2,-0.4497,0.00014,31.42944]
[1776948295907,36.18,77809.55,26.2,-0.4497,0.00014,31.42944]
[1776948295981,36.18,77809.55,26.2,-0.4497,0.00014,31.42944]
[1776948296152,36.18,77801.54,26.2,-0.4508,0.00014,31.43716]
[1776948296593,36.18,77790.76,26.2,-0.45229,0.00014,31.44718]
[1776948297445,36.18,77790.76,26.2,-0.45229,0.00014,31.44718]
[1776948302634,36.18,77788.64,26.2,-0.45258,0.00014,31.4491]
[1776948303477,36.18,77788.64,26.2,-0.45258,0.00014,31.4491]
[1776948303768,36.18,77788.64,26.2,-0.45258,0.00014,31.4491]
[1776948303799,36.18,77788.64,26.2,-0.45258,0.00014,31.4491]
[1776948304649,36.18,77798.36,26.2,-0.45124,0.00014,31.44018]
[1776948307228,36.18,77800.05,26.2,-0.45101,0.00014,31.43859]
[1776948308769,36.18,77802.07,26.2,-0.45073,0.00014,31.43667]
[1776948314719,36.18,77808.31,26.2,-0.44987,0.00014,31.43067]
[1776948315358,36.18,77808.31,26.2,-0.44987,0.00014,31.43067]
[1776948319806,36.18,77809.65,26.2,-0.44969,0.00014,31.42938]
[1776948323419,36.18,77813.76,26.2,-0.44912,0.00014,31.4253]
[1776948323959,36.18,77813.76,26.2,-0.44912,0.00014,31.4253]
[1776948324229,36.18,77813.76,26.2,-0.44912,0.00014,31.4253]
[1776948325242,36.18,77818.16,26.2,-0.44851,0.00014,31.42087]
[1776948325254,36.18,77825.16,26.2,-0.44755,0.00014,31.41371]
[1776948330831,36.18,77829.79,26.2,-0.44692,0.00014,31.40892]
[1776948335869,36.19,77835.16,26.2,-0.44618,0.00014,31.40035]
[1776948340967,36.19,77836.37,26.2,-0.44602,0.00014,31.39911]
[1776948341230,36.19,77836.37,26.2,-0.44602,0.00014,31.39911]
[1776948341346,36.19,77836.68,26.2,-0.44598,0.00014,31.39879]
[1776948344933,36.2,77848.26,26.2,-0.44439,0.00014,31.38609]
[1776948345424,36.2,77848.26,26.2,-0.44439,0.00014,31.38609]
[1776948345475,36.2,77848.26,26.2,-0.44439,0.00014,31.38609]
[1776948350975,36.2,77856.04,26.2,-0.44333,0.00014,31.37726]
[1776948356230,36.2,77855.03,26.2,-0.44347,0.00014,31.37843]
[1776948356242,36.2,77855.03,26.2,-0.44347,0.00014,31.37843]
[1776948356465,36.2,77855.03,26.2,-0.44347,0.00014,31.37843]
[1776948356465,36.2,77855.03,26.2,-0.44347,0.00014,31.37843]
[1776948356677,36.2,77855.15,26.2,-0.44345,0.00014,31.3783]
[1776948356745,36.2,77855.15,26.2,-0.44345,0.00014,31.3783]
[1776948356894,36.2,77855.15,26.2,-0.44345,0.00014,31.3783]
[1776948357173,36.2,77855.15,26.2,-0.44345,0.00014,31.3783]
[1776948357224,36.2,77855.15,26.2,-0.44345,0.00014,31.3783]
[1776948357372,36.2,77811.67,26.2,-0.44943,0.00014,31.4247]
[1776948357591,36.2,77811.67,26.2,-0.44943,0.00014,31.4247]
[1776948358082,36.2,77811.67,26.2,-0.44943,0.00014,31.4247]
[1776948358099,36.2,77775.85,26.2,-0.45436,0.00014,31.45759]
[1776948358699,36.2,77775.85,26.2,-0.45436,0.00014,31.45759]
[1776948358713,36.2,77775.85,26.2,-0.45436,0.00014,31.45759]
[1776948358847,36.2,77775.85,26.2,-0.45436,0.00014,31.45759]
[1776948359063,36.2,77775.85,26.2,-0.45436,0.00014,31.45759]
[1776948359144,36.2,77775.85,26.2,-0.45436,0.00014,31.45759]
[1776948359315,36.2,77775.85,26.2,-0.45436,0.00014,31.45759]
[1776948359199,36.2,77760.09,26.2,-0.45654,0.00014,31.47054]
[1776948360066,36.2,77760.09,26.2,-0.45654,0.00014,31.47054]
[1776948360337,36.2,77760.09,26.2,-0.45654,0.00014,31.47054]
[1776948360386,36.2,77760.09,26.2,-0.45654,0.00014,31.47054]
[1776948360355,36.2,77713.96,26.2,-0.46291,0.00014,31.503]
[1776948361043,36.2,77713.96,26.2,-0.46291,0.00014,31.503]
[1776948361218,36.2,77713.96,26.2,-0.46291,0.00014,31.503]
[1776948361574,36.2,77713.96,26.2,-0.46291,0.00014,31.503]
[1776948361602,36.2,77713.96,26.2,-0.46291,0.00014,31.503]
[1776948361344,36.2,77677.34,26.2,-0.46798,0.00014,31.52301]
[1776948362323,36.2,77677.34,26.2,-0.46798,0.00014,31.52301]
[1776948362438,36.2,77677.34,26.2,-0.46798,0.00014,31.52301]
[1776948362330,36.2,77603.2,26.2,-0.47827,0.00014,31.54784]
[1776948363371,36.2,77603.2,26.2,-0.47827,0.00014,31.54784]
[1776948363544,36.2,77599.17,26.2,-0.47883,0.00014,31.54859]
[1776948364242,36.2,77599.17,26.2,-0.47883,0.00014,31.54859]
[1776948364470,36.2,77599.17,26.2,-0.47883,0.00014,31.54859]
[1776948364355,36.2,77640.17,26.2,-0.47314,0.00014,31.53808]
[1776948364894,36.2,77640.17,26.2,-0.47314,0.00014,31.53808]
[1776948364955,36.2,77640.17,26.2,-0.47314,0.00014,31.53808]
[1776948365284,36.2,77640.17,26.2,-0.47314,0.00014,31.53808]
[1776948365370,36.2,77643.96,26.2,-0.47261,0.00014,31.53679]
[1776948365955,36.2,77643.96,26.2,-0.47261,0.00014,31.53679]
[1776948365990,36.2,77643.96,26.2,-0.47261,0.00014,31.53679]
[1776948366144,36.2,77643.96,26.2,-0.47261,0.00014,31.53679]
[1776948366244,36.2,77643.96,26.2,-0.47261,0.00014,31.53679]
[1776948366516,36.2,77645.37,26.2,-0.47242,0.00014,31.53629]
[1776948366612,36.2,77645.37,26.2,-0.47242,0.00014,31.53629]
[1776948366655,36.2,77645.37,26.2,-0.47242,0.00014,31.53629]
[1776948366769,36.2,77645.37,26.2,-0.47242,0.00014,31.53629]
[1776948366907,36.2,77645.37,26.2,-0.47242,0.00014,31.53629]
[1776948367310,36.2,77645.37,26.2,-0.47242,0.00014,31.53629]
[1776948367412,36.2,77662.04,26.2,-0.47011,0.00014,31.52985]
[1776948368238,36.2,77662.04,26.2,-0.47011,0.00014,31.52985]
[1776948368340,36.2,77655.57,26.2,-0.471,0.00014,31.53248]
[1776948368516,36.2,77655.57,26.2,-0.471,0.00014,31.53248]
[1776948368622,36.2,77655.57,26.2,-0.471,0.00014,31.53248]
[1776948369323,36.2,77655.57,26.2,-0.471,0.00014,31.53248]
[1776948369396,36.2,77655.57,26.2,-0.471,0.00014,31.53248]
[1776948369461,36.2,77655.57,26.2,-0.471,0.00014,31.53248]
[1776948369482,36.2,77664.1,26.2,-0.46982,0.00014,31.52899]
[1776948369770,36.2,77664.1,26.2,-0.46982,0.00014,31.52899]
[1776948369956,36.2,77664.1,26.2,-0.46982,0.00014,31.52899]
[1776948370167,36.2,77622.84,26.2,-0.47554,0.00014,31.54331]
[1776948370551,36.2,77622.84,26.2,-0.47554,0.00014,31.54331]
[1776948370842,36.2,77622.84,26.2,-0.47554,0.00014,31.54331]
[1776948371174,36.21,77604.12,26.2,-0.47814,0.00014,31.54766]
[1776948372375,36.21,77604.12,26.2,-0.47814,0.00014,31.54766]
[1776948372181,36.21,77616.08,26.2,-0.47648,0.00014,31.54504]
[1776948372814,36.21,77616.08,26.2,-0.47648,0.00014,31.54504]
[1776948373362,36.21,77616.08,26.2,-0.47648,0.00014,31.54504]
[1776948373382,36.21,77631.01,26.2,-0.47441,0.00014,31.54099]
[1776948373689,36.21,77631.01,26.2,-0.47441,0.00014,31.54099]
[1776948373842,36.21,77631.01,26.2,-0.47441,0.00014,31.54099]
[1776948374409,36.21,77631.01,26.2,-0.47441,0.00014,31.54099]
[1776948374464,36.21,77622.09,26.2,-0.47565,0.00014,31.54351]
[1776948374521,36.21,77622.09,26.2,-0.47565,0.00014,31.54351]
[1776948374531,36.21,77622.09,26.2,-0.47565,0.00014,31.54351]
[1776948374836,36.21,77622.09,26.2,-0.47565,0.00014,31.54351]
[1776948375310,36.21,77622.09,26.2,-0.47565,0.00014,31.54351]
[1776948375459,36.21,77615.56,26.2,-0.47656,0.00014,31.54517]
[1776948375508,36.21,77615.56,26.2,-0.47656,0.00014,31.54517]
[1776948376457,36.21,77615.56,26.2,-0.47656,0.00014,31.54517]
[1776948377891,36.21,77612.53,26.2,-0.47698,0.00014,31.54588]
[1776948377968,36.21,77612.53,26.2,-0.47698,0.00014,31.54588]
[1776948378128,36.21,77612.53,26.2,-0.47698,0.00014,31.54588]
[1776948378160,36.21,77612.53,26.2,-0.47698,0.00014,31.54588]
[1776948378200,36.21,77612.53,26.2,-0.47698,0.00014,31.54588]
[1776948378232,36.21,77612.53,26.2,-0.47698,0.00014,31.54588]
[1776948378376,36.21,77612.53,26.2,-0.47698,0.00014,31.54588]
[1776948378419,36.21,77612.53,26.2,-0.47698,0.00014,31.54588]
[1776948378402,36.21,77600.6,26.2,-0.47863,0.00014,31.54833]
[1776948379108,36.21,77600.6,26.2,-0.47863,0.00014,31.54833]
[1776948379334,36.21,77600.6,26.2,-0.47863,0.00014,31.54833]
[1776948379454,36.21,77600.6,26.2,-0.47863,0.00014,31.54833]
[1776948379505,36.21,77600.6,26.2,-0.47863,0.00014,31.54833]
[1776948379469,36.21,77594.13,26.2,-0.47953,0.00014,31.54944]
[1776948379621,36.21,77594.13,26.2,-0.47953,0.00014,31.54944]
[1776948380682,36.21,77594.16,26.2,-0.47953,0.00014,31.54943]
[1776948380973,36.21,77594.16,26.2,-0.47953,0.00014,31.54943]
[1776948381093,36.21,77594.16,26.2,-0.47953,0.00014,31.54943]
[1776948381449,36.21,77594.16,26.2,-0.47953,0.00014,31.54943]
[1776948381247,36.21,77618.24,26.2,-0.47618,0.00014,31.54451]
[1776948382352,36.21,77618.24,26.2,-0.47618,0.00014,31.54451]
[1776948382358,36.21,77636.04,26.2,-0.47371,0.00014,31.53945]
[1776948382555,36.21,77636.04,26.2,-0.47371,0.00014,31.53945]
[1776948383261,36.21,77640.69,26.2,-0.47307,0.00014,31.53792]
[1776948384277,36.21,77640.69,26.2,-0.47307,0.00014,31.53792]
[1776948384940,36.21,77644.07,26.2,-0.4726,0.00014,31.53677]
[1776948385179,36.21,77644.07,26.2,-0.4726,0.00014,31.53677]
[1776948386022,36.21,77648.37,26.2,-0.472,0.00014,31.53523]
[1776948386482,36.21,77648.37,26.2,-0.472,0.00014,31.53523]
[1776948386495,36.21,77648.37,26.2,-0.472,0.00014,31.53523]
[1776948386813,36.21,77650.12,26.2,-0.47176,0.00014,31.53458]
[1776948387023,36.21,77650.12,26.2,-0.47176,0.00014,31.53458]
[1776948387197,36.21,77650.12,26.2,-0.47176,0.00014,31.53458]
[1776948387757,36.21,77649.06,26.2,-0.47191,0.00014,31.53497]
[1776948387879,36.21,77649.06,26.2,-0.47191,0.00014,31.53497]
[1776948387928,36.21,77649.06,26.2,-0.47191,0.00014,31.53497]
[1776948388045,36.21,77649.06,26.2,-0.47191,0.00014,31.53497]
[1776948388090,36.21,77649.06,26.2,-0.47191,0.00014,31.53497]
[1776948388250,36.21,77649.06,26.2,-0.47191,0.00014,31.53497]
[1776948388478,36.21,77676.05,26.2,-0.46817,0.00014,31.52364]
[1776948388700,36.21,77676.05,26.2,-0.46817,0.00014,31.52364]
[1776948388957,36.21,77676.05,26.2,-0.46817,0.00014,31.52364]
[1776948389356,36.21,77676.05,26.2,-0.46817,0.00014,31.52364]
[1776948389382,36.21,77676.05,26.2,-0.46817,0.00014,31.52364]
[1776948389483,36.21,77670.09,26.2,-0.46899,0.00014,31.52638]
[1776948390491,36.21,77670.09,26.2,-0.46899,0.00014,31.52638]
[1776948390311,36.21,77662.18,26.2,-0.47009,0.00014,31.52982]
[1776948390649,36.21,77662.18,26.2,-0.47009,0.00014,31.52982]
[1776948390846,36.21,77662.18,26.2,-0.47009,0.00014,31.52982]
[1776948394131,36.21,77662.83,26.2,-0.47,0.00014,31.52666]
[1776948394357,36.21,77662.83,26.2,-0.47,0.00014,31.52666]
[1776948394458,36.21,77651.43,26.2,-0.47158,0.00014,31.53121]
[1776948394553,36.21,77651.43,26.2,-0.47158,0.00014,31.53121]
[1776948396207,36.21,77651.79,26.2,-0.47153,0.00014,31.53108]
[1776948396353,36.21,77660.7,26.2,-0.47029,0.00014,31.52755]
[1776948396512,36.21,77660.7,26.2,-0.47029,0.00014,31.52755]
[1776948397360,36.22,77668.41,26.2,-0.46923,0.00014,31.52426]
[1776948398041,36.22,77668.41,26.2,-0.46923,0.00014,31.52426]
[1776948398057,36.22,77668.41,26.2,-0.46923,0.00014,31.52426]
[1776948402066,36.22,77665.44,26.2,-0.46964,0.00014,31.52555]
[1776948404379,36.22,77656.79,26.2,-0.47084,0.00014,31.52914]
[1776948406461,36.22,77653.92,26.2,-0.47124,0.00014,31.53027]
[1776948407155,36.22,77653.3,26.2,-0.47132,0.00014,31.53051]
[1776948408379,36.22,77657.6,26.2,-0.47073,0.00014,31.52882]
[1776948408481,36.22,77657.6,26.2,-0.47073,0.00014,31.52882]
[1776948408439,36.22,77665.24,26.2,-0.46967,0.00014,31.52565]
[1776948408595,36.22,77665.24,26.2,-0.46967,0.00014,31.52565]
[1776948408626,36.22,77665.24,26.2,-0.46967,0.00014,31.52565]
[1776948408740,36.22,77665.24,26.2,-0.46967,0.00014,31.52565]
[1776948409101,36.22,77665.24,26.2,-0.46967,0.00014,31.52565]
[1776948409160,36.22,77665.24,26.2,-0.46967,0.00014,31.52565]
[1776948409399,36.22,77665.24,26.2,-0.46967,0.00014,31.52565]
[1776948409446,36.22,77674.38,26.2,-0.4684,0.00014,31.52156]
[1776948409888,36.22,77674.38,26.2,-0.4684,0.00014,31.52156]
[1776948410074,36.22,77674.38,26.2,-0.4684,0.00014,31.52156]
[1776948410890,36.22,77678.72,26.2,-0.4678,0.00014,31.51951]
[1776948411165,36.22,77678.72,26.2,-0.4678,0.00014,31.51951]
[1776948411210,36.22,77678.72,26.2,-0.4678,0.00014,31.51951]
[1776948411339,36.22,77678.72,26.2,-0.4678,0.00014,31.51951]
[1776948411363,36.22,77678.72,26.2,-0.4678,0.00014,31.51951]
[1776948411459,36.22,77692.48,26.2,-0.46589,0.00014,31.51253]
[1776948413474,36.22,77694.87,26.2,-0.46556,0.00014,31.51125]
[1776948414751,36.22,77700.53,26.2,-0.46478,0.00014,31.50812]
[1776948416787,36.22,77708.58,26.2,-0.46367,0.00014,31.50345]
[1776948416813,36.22,77708.58,26.2,-0.46367,0.00014,31.50345]
[1776948417502,36.22,77718.11,26.2,-0.46235,0.00014,31.49761]
[1776948418780,36.22,77721.55,26.2,-0.46188,0.00014,31.49542]
[1776948419002,36.22,77721.55,26.2,-0.46188,0.00014,31.49542]
[1776948419517,36.22,77713.5,26.2,-0.46299,0.00014,31.50048]
[1776948419633,36.22,77713.5,26.2,-0.46299,0.00014,31.50048]
[1776948420349,36.22,77713.5,26.2,-0.46299,0.00014,31.50048]
[1776948420586,36.22,77713.5,26.2,-0.46299,0.00014,31.50048]
[1776948421250,36.22,77713.5,26.2,-0.46299,0.00014,31.50048]
[1776948421301,36.22,77709.32,26.2,-0.46357,0.00014,31.50301]
[1776948421563,36.22,77697.88,26.2,-0.46515,0.00014,31.5096]
[1776948423052,36.22,77697.88,26.2,-0.46515,0.00014,31.5096]
[1776948423059,36.22,77697.88,26.2,-0.46515,0.00014,31.5096]
[1776948423082,36.22,77694.27,26.2,-0.46565,0.00014,31.51158]
[1776948425433,36.22,77694.16,26.2,-0.46566,0.00014,31.51164]
[1776948425460,36.22,77694.16,26.2,-0.46566,0.00014,31.51164]
[1776948425475,36.22,77694.16,26.2,-0.46566,0.00014,31.51164]
[1776948425475,36.23,77695.87,26.2,-0.46543,0.00014,31.51072]
[1776948427137,36.23,77689.37,26.2,-0.46633,0.00014,31.51419]
[1776948427144,36.23,77689.37,26.2,-0.46633,0.00014,31.51419]
[1776948427220,36.23,77693.21,26.2,-0.4658,0.00014,31.51217]
[1776948428136,36.23,77693.21,26.2,-0.4658,0.00014,31.51217]
[1776948428395,36.23,77693.21,26.2,-0.4658,0.00014,31.51217]
[1776948428480,36.23,77691.06,26.2,-0.4661,0.00014,31.51332]
[1776948428707,36.23,77691.06,26.2,-0.4661,0.00014,31.51332]
[1776948428809,36.23,77682.6,26.2,-0.46727,0.00014,31.51765]
[1776948429588,36.23,77682.6,26.2,-0.46727,0.00014,31.51765]
[1776948429884,36.23,77689.85,26.2,-0.46627,0.00014,31.51396]
[1776948430626,36.23,77696.95,26.2,-0.46528,0.00014,31.51015]
[1776948433848,36.24,77700.1,26.2,-0.46485,0.00014,31.50841]
[1776948434655,36.24,77691.61,26.2,-0.46603,0.00014,31.51306]
[1776948437676,36.24,77684.5,26.2,-0.46701,0.00014,31.51674]
[1776948440924,36.25,77685.74,26.2,-0.46684,0.00014,31.51613]
[1776948441116,36.25,77685.74,26.2,-0.46684,0.00014,31.51613]
[1776948441134,36.25,77679.68,26.2,-0.46768,0.00014,31.51914]
[1776948441704,36.25,77670.91,26.2,-0.46889,0.00014,31.52323]
[1776948443931,36.25,77670.15,26.2,-0.469,0.00014,31.52358]
[1776948444026,36.25,77670.15,26.2,-0.469,0.00014,31.52358]
[1776948445092,36.25,77673.77,26.2,-0.4685,0.00014,31.52194]
[1776948445194,36.25,77682.95,26.2,-0.46723,0.00014,31.51755]
[1776948446110,36.25,77682.95,26.2,-0.46723,0.00014,31.51755]
[1776948446323,36.25,77682.95,26.2,-0.46723,0.00014,31.51755]
[1776948446418,36.25,77682.95,26.2,-0.46723,0.00014,31.51755]
[1776948446435,36.25,77688.05,26.2,-0.46653,0.00014,31.51497]
[1776948446589,36.25,77688.05,26.2,-0.46653,0.00014,31.51497]
[1776948447417,36.25,77688.05,26.2,-0.46653,0.00014,31.51497]
[1776948447454,36.25,77688.05,26.2,-0.46653,0.00014,31.51497]
[1776948448091,36.26,77692.73,26.2,-0.46588,0.00014,31.51252]
[1776948448135,36.26,77705.22,26.2,-0.46415,0.00014,31.50557]
[1776948449146,36.26,77705.22,26.2,-0.46415,0.00014,31.50557]
[1776948449154,36.26,77712.14,26.2,-0.4632,0.00014,31.50146]
[1776948449992,36.26,77712.14,26.2,-0.4632,0.00014,31.50146]
[1776948450093,36.26,77719.85,26.2,-0.46213,0.00014,31.49667]
[1776948450681,36.26,77719.85,26.2,-0.46213,0.00014,31.49667]
[1776948451059,36.26,77719.85,26.2,-0.46213,0.00014,31.49667]
[1776948451320,36.26,77719.85,26.2,-0.46213,0.00014,31.49667]
[1776948451413,36.26,77729.62,26.2,-0.46078,0.00014,31.48738]
[1776948452799,36.26,77734.51,26.2,-0.4601,0.00014,31.48404]
[1776948453269,36.26,77734.51,26.2,-0.4601,0.00014,31.48404]
[1776948453825,36.26,77737.35,26.2,-0.45971,0.00014,31.48206]
[1776948453834,36.26,77737.35,26.2,-0.45971,0.00014,31.48206]
[1776948453922,36.26,77737.35,26.2,-0.45971,0.00014,31.48206]
[1776948454041,36.26,77737.35,26.2,-0.45971,0.00014,31.48206]
[1776948454191,36.26,77737.35,26.2,-0.45971,0.00014,31.48206]
[1776948454247,36.26,77737.35,26.2,-0.45971,0.00014,31.48206]
[1776948454377,36.26,77737.35,26.2,-0.45971,0.00014,31.48206]
[1776948454896,36.26,77732.76,26.2,-0.46035,0.00014,31.48525]
[1776948454960,36.26,77732.76,26.2,-0.46035,0.00014,31.48525]
[1776948455051,36.26,77732.76,26.2,-0.46035,0.00014,31.48525]
[1776948455090,36.26,77747.54,26.2,-0.45831,0.00014,31.47471]
[1776948455863,36.26,77747.54,26.2,-0.45831,0.00014,31.47471]
[1776948456791,36.26,77750.92,26.2,-0.45784,0.00014,31.47219]
[1776948456809,36.26,77740.89,26.2,-0.45923,0.00014,31.47956]
[1776948457578,36.26,77740.89,26.2,-0.45923,0.00014,31.47956]
[1776948457665,36.26,77740.89,26.2,-0.45923,0.00014,31.47956]
[1776948457738,36.26,77740.89,26.2,-0.45923,0.00014,31.47956]
[1776948457953,36.26,77740.89,26.2,-0.45923,0.00014,31.47956]
[1776948458121,36.26,77740.89,26.2,-0.45923,0.00014,31.47956]
[1776948458954,36.26,77738.76,26.2,-0.45952,0.00014,31.48108]
[1776948459113,36.26,77738.76,26.2,-0.45952,0.00014,31.48108]
[1776948459434,36.26,77738.76,26.2,-0.45952,0.00014,31.48108]
[1776948459468,36.26,77709.67,26.2,-0.46354,0.00014,31.50007]
[1776948460339,36.26,77709.67,26.2,-0.46354,0.00014,31.50007]
[1776948460408,36.26,77700.89,26.2,-0.46475,0.00014,31.50517]
[1776948460942,36.26,77700.89,26.2,-0.46475,0.00014,31.50517]
[1776948461059,36.26,77700.89,26.2,-0.46475,0.00014,31.50517]
[1776948461272,36.26,77693.34,26.2,-0.4658,0.00014,31.50933]
[1776948461845,36.26,77686.24,26.2,-0.46678,0.00014,31.51303]
[1776948462733,36.26,77686.24,26.2,-0.46678,0.00014,31.51303]
[1776948462915,36.26,77686.24,26.2,-0.46678,0.00014,31.51303]
[1776948462982,36.26,77686.24,26.2,-0.46678,0.00014,31.51303]
[1776948463005,36.26,77686.24,26.2,-0.46678,0.00014,31.51303]
[1776948463728,36.26,77680.81,26.2,-0.46753,0.00014,31.51574]
[1776948467546,36.27,77677.97,26.2,-0.46792,0.00014,31.51712]
[1776948467553,36.27,77677.97,26.2,-0.46792,0.00014,31.51712]
[1776948467574,36.27,77680.54,26.2,-0.46757,0.00014,31.51589]
[1776948472924,36.27,77677.49,26.2,-0.46799,0.00014,31.51737]
[1776948477962,36.28,77679.76,26.2,-0.46768,0.00014,31.5163]
[1776948480144,36.28,77678.14,26.2,-0.46791,0.00014,31.51708]
[1776948480212,36.28,77674.59,26.2,-0.4684,0.00014,31.51875]
[1776948481279,36.28,77674.59,26.2,-0.4684,0.00014,31.51875]
[1776948481307,36.28,77674.59,26.2,-0.4684,0.00014,31.51875]
[1776948481336,36.28,77674.59,26.2,-0.4684,0.00014,31.51875]
[1776948481432,36.28,77671.39,26.2,-0.46884,0.00014,31.52022]
[1776948484143,36.28,77674.85,26.2,-0.46836,0.00014,31.51863]
[1776948484173,36.28,77674.85,26.2,-0.46836,0.00014,31.51863]
[1776948484599,36.28,77674.85,26.2,-0.46836,0.00014,31.51863]
[1776948484299,36.28,77680.8,26.2,-0.46754,0.00014,31.5158]
[1776948485009,36.28,77697.81,26.2,-0.46519,0.00014,31.50697]
[1776948485676,36.28,77697.81,26.2,-0.46519,0.00014,31.50697]
[1776948485767,36.28,77697.81,26.2,-0.46519,0.00014,31.50697]
[1776948485841,36.28,77697.81,26.2,-0.46519,0.00014,31.50697]
[1776948486453,36.28,77697.81,26.2,-0.46519,0.00014,31.50697]
[1776948486489,36.28,77721.04,26.2,-0.46198,0.00014,31.49314]
[1776948486715,36.28,77721.04,26.2,-0.46198,0.00014,31.49314]
[1776948487027,36.28,77721.04,26.2,-0.46198,0.00014,31.49314]
[1776948487151,36.28,77731.16,26.2,-0.46058,0.00014,31.48647]
[1776948487823,36.28,77731.16,26.2,-0.46058,0.00014,31.48647]
[1776948488037,36.28,77726.52,26.2,-0.46123,0.00014,31.48958]
[1776948488799,36.28,77726.52,26.2,-0.46123,0.00014,31.48958]
[1776948491510,36.28,77730.78,26.2,-0.46064,0.00014,31.48674]
[1776948491522,36.28,77730.78,26.2,-0.46064,0.00014,31.48674]
[1776948491687,36.28,77726.37,26.2,-0.46125,0.00014,31.48968]
[1776948491739,36.28,77726.37,26.2,-0.46125,0.00014,31.48968]
[1776948491830,36.28,77726.37,26.2,-0.46125,0.00014,31.48968]
[1776948497104,36.28,77723.54,26.2,-0.46164,0.00014,31.49154]
[1776948497720,36.28,77723.54,26.2,-0.46164,0.00014,31.49154]
[1776948498464,36.28,77723.54,26.2,-0.46164,0.00014,31.49154]
[1776948498518,36.28,77714.34,26.2,-0.46291,0.00014,31.49735]
[1776948500124,36.28,77707.5,26.2,-0.46385,0.00014,31.50146]
[1776948505160,36.29,77709.95,26.2,-0.46351,0.00014,31.50001]
[1776948507024,36.29,77709.65,26.2,-0.46356,0.00014,31.50019]
[1776948507195,36.29,77709.65,26.2,-0.46356,0.00014,31.50019]
[1776948507473,36.29,77709.65,26.2,-0.46356,0.00014,31.50019]
[1776948507526,36.29,77700.47,26.2,-0.46482,0.00014,31.50551]
[1776948508192,36.29,77700.47,26.2,-0.46482,0.00014,31.50551]
[1776948508445,36.29,77700.47,26.2,-0.46482,0.00014,31.50551]
[1776948508547,36.29,77687.2,26.2,-0.46666,0.00014,31.51263]
[1776948508650,36.29,77687.2,26.2,-0.46666,0.00014,31.51263]
[1776948510982,36.29,77677.36,26.2,-0.46802,0.00014,31.51748]
[1776948516237,36.29,77674.76,26.2,-0.46838,0.00014,31.51582]
[1776948517487,36.29,77674.76,26.2,-0.46838,0.00014,31.51582]
[1776948517535,36.29,77674.76,26.2,-0.46838,0.00014,31.51582]
[1776948517630,36.29,77674.76,26.2,-0.46838,0.00014,31.51582]
[1776948517642,36.29,77674.76,26.2,-0.46838,0.00014,31.51582]
[1776948518248,36.3,77672.75,26.2,-0.46866,0.00014,31.51675]
[1776948518482,36.3,77672.75,26.2,-0.46866,0.00014,31.51675]
[1776948518560,36.3,77660.01,26.2,-0.47042,0.00014,31.52225]
[1776948519058,36.3,77660.01,26.2,-0.47042,0.00014,31.52225]
[1776948521137,36.3,77655.99,26.2,-0.47098,0.00014,31.52386]
[1776948521248,36.3,77655.99,26.2,-0.47098,0.00014,31.52386]
[1776948522970,36.3,77661.2,26.2,-0.47026,0.00014,31.52177]
[1776948523221,36.3,77661.2,26.2,-0.47026,0.00014,31.52177]
[1776948526877,36.3,77669.64,26.2,-0.46909,0.00014,31.51816]
[1776948530242,36.3,77676.82,26.2,-0.4681,0.00014,31.51489]
[1776948530257,36.3,77676.82,26.2,-0.4681,0.00014,31.51489]
[1776948531846,36.31,77679.79,26.2,-0.46769,0.00014,31.51348]
[1776948531880,36.31,77679.79,26.2,-0.46769,0.00014,31.51348]
[1776948532998,36.31,77682.16,26.2,-0.46736,0.00014,31.51233]
[1776948533357,36.31,77674.66,26.2,-0.4684,0.00014,31.51591]
[1776948538392,36.31,77680.29,26.2,-0.46762,0.00014,31.51326]
[1776948538761,36.31,77680.29,26.2,-0.46762,0.00014,31.51326]
[1776948538867,36.31,77680.29,26.2,-0.46762,0.00014,31.51326]
[1776948538912,36.31,77680.29,26.2,-0.46762,0.00014,31.51326]
[1776948539091,36.31,77680.29,26.2,-0.46762,0.00014,31.51326]
[1776948539399,36.31,77685.54,26.2,-0.4669,0.00014,31.51067]
[1776948540000,36.31,77685.54,26.2,-0.4669,0.00014,31.51067]
[1776948540407,36.31,77697.42,26.2,-0.46526,0.00014,31.50441]
[1776948541102,36.31,77697.42,26.2,-0.46526,0.00014,31.50441]
[1776948544074,36.31,77702.9,26.2,-0.4645,0.00014,31.50135]
[1776948545642,36.31,77704.54,26.2,-0.46428,0.00014,31.50042]
[1776948546448,36.31,77704.0,26.2,-0.46435,0.00014,31.50073]
[1776948551484,36.31,77698.96,26.2,-0.46505,0.00014,31.50356]
[1776948556518,36.31,77699.58,26.2,-0.46496,0.00014,31.50321]
[1776948560547,36.31,77692.27,26.2,-0.46597,0.00014,31.50717]
[1776948561263,36.31,77692.27,26.2,-0.46597,0.00014,31.50717]
[1776948564536,36.31,77692.08,26.2,-0.46599,0.00014,31.50727]
[1776948567320,36.31,77695.26,26.2,-0.46555,0.00014,31.50557]
[1776948567596,36.31,77699.5,26.2,-0.46497,0.00014,31.50324]
[1776948568833,36.31,77700.99,26.2,-0.46476,0.00014,31.50241]
[1776948569610,36.31,77699.19,26.2,-0.46501,0.00014,31.50341]
[1776948573266,36.31,77700.75,26.2,-0.46479,0.00014,31.49964]
[1776948573498,36.31,77700.75,26.2,-0.46479,0.00014,31.49964]
[1776948573640,36.31,77706.22,26.2,-0.46404,0.00014,31.49651]
[1776948574130,36.31,77706.22,26.2,-0.46404,0.00014,31.49651]
[1776948577332,36.31,77701.77,26.2,-0.46465,0.00014,31.49907]
[1776948577668,36.31,77697.48,26.2,-0.46524,0.00014,31.50146]
[1776948578842,36.31,77696.1,26.2,-0.46543,0.00014,31.50222]
[1776948578865,36.31,77696.1,26.2,-0.46543,0.00014,31.50222]
[1776948580018,36.3,77694.6,26.2,-0.46564,0.00014,31.50303]
[1776948584785,36.31,77698.81,26.2,-0.46506,0.00014,31.50074]
[1776948585460,36.31,77698.81,26.2,-0.46506,0.00014,31.50074]
[1776948585529,36.31,77698.81,26.2,-0.46506,0.00014,31.50074]
[1776948586478,36.31,77698.81,26.2,-0.46506,0.00014,31.50074]
[1776948586579,36.31,77706.04,26.2,-0.46407,0.00014,31.49664]
[1776948586929,36.31,77706.04,26.2,-0.46407,0.00014,31.49664]
[1776948590096,36.31,77712.69,26.2,-0.46315,0.00014,31.49269]
[1776948590348,36.31,77712.69,26.2,-0.46315,0.00014,31.49269]
[1776948594395,36.31,77715.26,26.2,-0.46279,0.00014,31.49111]
[1776948595184,36.31,77713.13,26.2,-0.46309,0.00014,31.49241]
[1776948600830,36.31,77708.89,26.2,-0.46367,0.00014,31.49497]
[1776948606177,36.31,77707.49,26.2,-0.46387,0.00014,31.4958]
[1776948606199,36.31,77707.49,26.2,-0.46387,0.00014,31.4958]
[1776948606235,36.31,77707.49,26.2,-0.46387,0.00014,31.4958]
[1776948606296,36.31,77708.92,26.2,-0.46367,0.00014,31.49496]
[1776948607881,36.31,77699.24,26.2,-0.46501,0.00014,31.50052]
[1776948612430,36.32,77702.97,26.2,-0.46449,0.00014,31.49843]
[1776948612650,36.32,77702.97,26.2,-0.46449,0.00014,31.49843]
[1776948612685,36.32,77703.64,26.2,-0.4644,0.00014,31.49805]
[1776948613422,36.32,77703.64,26.2,-0.4644,0.00014,31.49805]
[1776948613474,36.32,77711.62,26.2,-0.4633,0.00014,31.49337]
[1776948613923,36.32,77720.97,26.2,-0.46201,0.00014,31.48757]
[1776948615937,36.32,77722.76,26.2,-0.46176,0.00014,31.48642]
[1776948618691,36.32,77722.93,26.2,-0.46174,0.00014,31.4863]
[1776948619012,36.32,77722.83,26.2,-0.46175,0.00014,31.48637]
[1776948619304,36.32,77722.83,26.2,-0.46175,0.00014,31.48637]
[1776948619734,36.32,77717.06,26.2,-0.46255,0.00014,31.49002]
[1776948619965,36.32,77701.76,26.2,-0.46466,0.00014,31.49911]
[1776948621524,36.32,77701.76,26.2,-0.46466,0.00014,31.49911]
[1776948621589,36.32,77697.85,26.2,-0.4652,0.00014,31.50129]
[1776948624806,36.32,77692.34,26.2,-0.46596,0.00014,31.50428]
[1776948625131,36.32,77692.34,26.2,-0.46596,0.00014,31.50428]
[1776948625163,36.32,77685.18,26.2,-0.46695,0.00014,31.50797]
[1776948626329,36.32,77685.18,26.2,-0.46695,0.00014,31.50797]
[1776948626430,36.32,77678.17,26.2,-0.46792,0.00014,31.5114]
[1776948628211,36.32,77677.24,26.2,-0.46805,0.00014,31.51185]
[1776948628315,36.32,77677.24,26.2,-0.46805,0.00014,31.51185]
[1776948628521,36.32,77677.24,26.2,-0.46805,0.00014,31.51185]
[1776948629700,36.32,77667.26,26.2,-0.46943,0.00014,31.51638]
[1776948630140,36.32,77659.31,26.2,-0.47053,0.00014,31.51971]
[1776948634718,36.32,77657.9,26.2,-0.47072,0.00014,31.51739]
[1776948636057,36.32,77657.43,26.2,-0.47079,0.00014,31.51758]
[1776948636338,36.32,77657.43,26.2,-0.47079,0.00014,31.51758]
[1776948638984,36.32,77649.76,26.2,-0.47185,0.00014,31.52051]
[1776948642093,36.32,77648.34,26.2,-0.47204,0.00014,31.52103]
[1776948643468,36.32,77648.46,26.2,-0.47203,0.00014,31.52098]
[1776948649848,36.32,77650.65,26.2,-0.47172,0.00014,31.52018]
[1776948649887,36.32,77650.65,26.2,-0.47172,0.00014,31.52018]
[1776948650231,36.32,77650.65,26.2,-0.47172,0.00014,31.52018]
[1776948650299,36.32,77650.65,26.2,-0.47172,0.00014,31.52018]
[1776948650665,36.32,77631.66,26.2,-0.47435,0.00014,31.52654]
[1776948651524,36.32,77631.66,26.2,-0.47435,0.00014,31.52654]
[1776948651622,36.32,77630.82,26.2,-0.47447,0.00014,31.52679]
[1776948651841,36.32,77630.82,26.2,-0.47447,0.00014,31.52679]
[1776948652197,36.32,77630.82,26.2,-0.47447,0.00014,31.52679]
[1776948652640,36.32,77630.82,26.2,-0.47447,0.00014,31.52679]
[1776948653059,36.32,77631.48,26.2,-0.47438,0.00014,31.5266]
[1776948653197,36.32,77649.08,26.2,-0.47194,0.00014,31.52076]
[1776948654278,36.32,77649.08,26.2,-0.47194,0.00014,31.52076]
[1776948654523,36.32,77649.08,26.2,-0.47194,0.00014,31.52076]
[1776948654605,36.32,77655.64,26.2,-0.47103,0.00014,31.51828]
[1776948658223,36.32,77658.07,26.2,-0.4707,0.00014,31.51732]
[1776948658276,36.32,77658.07,26.2,-0.4707,0.00014,31.51732]
[1776948658470,36.32,77658.07,26.2,-0.4707,0.00014,31.51732]
[1776948658506,36.32,77658.07,26.2,-0.4707,0.00014,31.51732]
[1776948659256,36.32,77667.5,26.2,-0.46939,0.00014,31.51338]
[1776948662267,36.32,77669.77,26.2,-0.46908,0.00014,31.51239]
[1776948662387,36.32,77669.77,26.2,-0.46908,0.00014,31.51239]
[1776948662940,36.32,77669.29,26.2,-0.46915,0.00014,31.5126]
[1776948664025,36.33,77664.51,26.2,-0.46981,0.00014,31.51468]
[1776948664183,36.33,77664.51,26.2,-0.46981,0.00014,31.51468]
[1776948664362,36.33,77664.51,26.2,-0.46981,0.00014,31.51468]
[1776948668850,36.33,77672.2,26.2,-0.46875,0.00014,31.51131]
[1776948670884,36.33,77673.9,26.2,-0.46851,0.00014,31.51054]
[1776948670909,36.33,77673.9,26.2,-0.46851,0.00014,31.51054]
[1776948671321,36.33,77673.9,26.2,-0.46851,0.00014,31.51054]
[1776948671340,36.33,77678.88,26.2,-0.46782,0.00014,31.50821]
[1776948671999,36.33,77678.88,26.2,-0.46782,0.00014,31.50821]
[1776948672032,36.33,77678.88,26.2,-0.46782,0.00014,31.50821]
[1776948672397,36.33,77683.03,26.2,-0.46725,0.00014,31.5062]
[1776948673059,36.33,77683.03,26.2,-0.46725,0.00014,31.5062]
[1776948673354,36.33,77688.47,26.2,-0.4665,0.00014,31.50345]
[1776948678553,36.33,77690.57,26.2,-0.46621,0.00014,31.50235]
[1776948684090,36.32,77694.39,26.2,-0.46568,0.00014,31.5003]
[1776948684431,36.32,77696.05,26.2,-0.46545,0.00014,31.4994]
[1776948685187,36.32,77696.05,26.2,-0.46545,0.00014,31.4994]
[1776948690473,36.32,77698.3,26.2,-0.46514,0.00014,31.49818]
[1776948693237,36.32,77698.28,26.2,-0.46514,0.00014,31.4953]
[1776948693494,36.32,77707.79,26.2,-0.46383,0.00014,31.48989]
[1776948696636,36.32,77708.07,26.2,-0.46379,0.00014,31.48972]
[1776948696960,36.32,77708.38,26.2,-0.46375,0.00014,31.48954]
[1776948697109,36.32,77708.38,26.2,-0.46375,0.00014,31.48954]
[1776948702557,36.32,77711.81,26.2,-0.46327,0.00014,31.48749]
[1776948703458,36.32,77711.81,26.2,-0.46327,0.00014,31.48749]
[1776948705511,36.32,77711.8,26.2,-0.46327,0.00014,31.48749]
[1776948707374,36.32,77712.19,26.2,-0.46322,0.00014,31.48726]
[1776948712627,36.32,77713.88,26.2,-0.46299,0.00014,31.48623]
[1776948714040,36.32,77714.23,26.2,-0.46294,0.00014,31.48601]
[1776948719676,36.32,77717.38,26.2,-0.4625,0.00014,31.48406]
[1776948720817,36.32,77717.38,26.2,-0.4625,0.00014,31.48406]
[1776948721690,36.32,77725.34,26.2,-0.4614,0.00014,31.47897]
[1776948722512,36.32,77725.34,26.2,-0.4614,0.00014,31.47897]
[1776948722675,36.32,77725.34,26.2,-0.4614,0.00014,31.47897]
[1776948723057,36.32,77730.99,26.2,-0.46063,0.00014,31.47521]
[1776948723131,36.32,77730.99,26.2,-0.46063,0.00014,31.47521]
[1776948723429,36.32,77730.99,26.2,-0.46063,0.00014,31.47521]
[1776948724479,36.32,77736.41,26.2,-0.45988,0.00014,31.47149]
[1776948725125,36.32,77741.19,26.2,-0.45922,0.00014,31.46813]
[1776948725177,36.32,77741.19,26.2,-0.45922,0.00014,31.46813]
[1776948725224,36.32,77741.19,26.2,-0.45922,0.00014,31.46813]
[1776948725262,36.32,77741.19,26.2,-0.45922,0.00014,31.46813]
[1776948725726,36.32,77748.09,26.2,-0.45827,0.00014,31.46311]
[1776948726599,36.32,77748.09,26.2,-0.45827,0.00014,31.46311]
[1776948728824,36.32,77756.5,26.2,-0.45711,0.00014,31.45677]
[1776948730456,36.33,77758.52,26.2,-0.45684,0.00014,31.45522]
[1776948735796,36.33,77762.86,26.2,-0.45624,0.00014,31.45185]
[1776948740832,36.34,77756.49,26.2,-0.45713,0.00014,31.45687]
[1776948741091,36.34,77756.49,26.2,-0.45713,0.00014,31.45687]
[1776948745718,36.34,77752.93,26.2,-0.45762,0.00014,31.45961]
[1776948745926,36.34,77748.61,26.2,-0.45821,0.00014,31.46286]
[1776948746539,36.34,77748.61,26.2,-0.45821,0.00014,31.46286]
[1776948746570,36.34,77748.61,26.2,-0.45821,0.00014,31.46286]
[1776948746794,36.34,77748.61,26.2,-0.45821,0.00014,31.46286]
[1776948746941,36.34,77747.13,26.2,-0.45842,0.00014,31.46395]
[1776948748072,36.34,77747.13,26.2,-0.45842,0.00014,31.46395]
[1776948748377,36.34,77747.13,26.2,-0.45842,0.00014,31.46395]
[1776948749680,36.34,77727.67,26.2,-0.4611,0.00014,31.47756]
[1776948750750,36.34,77727.67,26.2,-0.4611,0.00014,31.47756]
[1776948751707,36.34,77722.63,26.2,-0.46179,0.00014,31.48085]
[1776948751773,36.34,77714.48,26.2,-0.46291,0.00014,31.48307]
[1776948756948,36.34,77710.94,26.2,-0.4634,0.00014,31.48521]
[1776948758493,36.34,77710.94,26.2,-0.4634,0.00014,31.48521]
[1776948764906,36.34,77712.87,26.2,-0.46314,0.00014,31.48404]
[1776948766962,36.34,77714.89,26.2,-0.46286,0.00014,31.48281]
[1776948771070,36.34,77723.07,26.2,-0.46173,0.00014,31.47766]
[1776948773267,36.34,77725.37,26.2,-0.46141,0.00014,31.47616]
[1776948776105,36.34,77732.74,26.2,-0.4604,0.00014,31.47124]
[1776948780797,36.34,77728.53,26.2,-0.46098,0.00014,31.47408]
[1776948780801,36.34,77728.53,26.2,-0.46098,0.00014,31.47408]
[1776948782492,36.34,77723.47,26.2,-0.46167,0.00014,31.4774]
[1776948786576,36.34,77720.22,26.2,-0.46212,0.00014,31.47947]
[1776948792222,36.34,77720.25,26.2,-0.46212,0.00014,31.47944]
[1776948793165,36.34,77720.25,26.2,-0.46212,0.00014,31.47944]
[1776948793902,36.34,77720.25,26.2,-0.46212,0.00014,31.47944]
[1776948794236,36.34,77711.98,26.2,-0.46326,0.00014,31.48456]
[1776948799271,36.34,77705.6,26.2,-0.46414,0.00014,31.48834]
[1776948800130,36.34,77705.6,26.2,-0.46414,0.00014,31.48834]
[1776948803509,36.34,77710.32,26.2,-0.46349,0.00014,31.48556]
[1776948808376,36.34,77714.86,26.2,-0.46286,0.00014,31.48282]
[1776948814959,36.34,77712.87,26.2,-0.46313,0.00014,31.48114]
[1776948819931,36.34,77715.21,26.2,-0.46281,0.00014,31.47972]
[1776948822103,36.34,77715.04,26.2,-0.46283,0.00014,31.47982]
[1776948825039,36.34,77707.81,26.2,-0.46383,0.00014,31.48417]
[1776948830489,36.35,77708.3,26.2,-0.46377,0.00014,31.48389]
[1776948835910,36.35,77707.62,26.2,-0.46386,0.00014,31.4843]
[1776948836316,36.35,77707.7,26.2,-0.46385,0.00014,31.48425]
[1776948841566,36.35,77706.88,26.2,-0.46397,0.00014,31.48474]
[1776948847608,36.35,77706.75,26.2,-0.46398,0.00014,31.48483]
[1776948848738,36.35,77706.75,26.2,-0.46398,0.00014,31.48483]
[1776948848822,36.35,77706.75,26.2,-0.46398,0.00014,31.48483]
[1776948849078,36.35,77706.75,26.2,-0.46398,0.00014,31.48483]
[1776948849622,36.35,77705.76,26.2,-0.46412,0.00014,31.48541]
[1776948854731,36.36,77706.47,26.2,-0.46402,0.00014,31.485]
[1776948854845,36.36,77706.47,26.2,-0.46402,0.00014,31.485]
[1776948854881,36.36,77706.47,26.2,-0.46402,0.00014,31.485]
[1776948854891,36.36,77705.82,26.2,-0.46411,0.00014,31.48538]
[1776948855062,36.36,77705.82,26.2,-0.46411,0.00014,31.48538]
[1776948855615,36.36,77705.82,26.2,-0.46411,0.00014,31.48538]
[1776948855755,36.36,77705.82,26.2,-0.46411,0.00014,31.48538]
[1776948855845,36.36,77695.16,26.2,-0.46558,0.00014,31.49134]
[1776948860698,36.36,77689.39,26.2,-0.46638,0.00014,31.4944]
[1776948864959,36.36,77688.33,26.2,-0.46653,0.00014,31.49496]
[1776948865798,36.36,77683.19,26.2,-0.46724,0.00014,31.49755]
[1776948871775,36.37,77678.98,26.2,-0.46782,0.00014,31.49671]
[1776948876811,36.37,77679.07,26.2,-0.46781,0.00014,31.49668]
[1776948877031,36.37,77679.07,26.2,-0.46781,0.00014,31.49668]
[1776948880182,36.37,77680.12,26.2,-0.46767,0.00014,31.49618]
[1776948880205,36.37,77680.12,26.2,-0.46767,0.00014,31.49618]
[1776948880537,36.37,77680.12,26.2,-0.46767,0.00014,31.49618]
[1776948881593,36.38,77684.12,26.2,-0.46712,0.00014,31.49423]
[1776948881617,36.38,77684.12,26.2,-0.46712,0.00014,31.49423]
[1776948883596,36.38,77687.25,26.2,-0.46669,0.00014,31.49267]
[1776948883602,36.38,77687.25,26.2,-0.46669,0.00014,31.49267]
[1776948883668,36.38,77687.25,26.2,-0.46669,0.00014,31.49267]
[1776948883721,36.38,77687.25,26.2,-0.46669,0.00014,31.49267]
[1776948883726,36.38,77687.25,26.2,-0.46669,0.00014,31.49267]
[1776948883754,36.38,77687.25,26.2,-0.46669,0.00014,31.49267]
[1776948883777,36.38,77687.25,26.2,-0.46669,0.00014,31.49267]
[1776948884030,36.38,77690.08,26.2,-0.4663,0.00014,31.49122]
[1776948884482,36.38,77690.08,26.2,-0.4663,0.00014,31.49122]
[1776948887274,36.38,77697.59,26.2,-0.46526,0.00014,31.48722]
[1776948887538,36.38,77697.59,26.2,-0.46526,0.00014,31.48722]
[1776948887629,36.38,77697.59,26.2,-0.46526,0.00014,31.48722]
[1776948887636,36.38,77697.59,26.2,-0.46526,0.00014,31.48722]
[1776948887673,36.38,77697.59,26.2,-0.46526,0.00014,31.48722]
[1776948887888,36.38,77704.44,26.2,-0.46432,0.00014,31.48338]
[1776948888895,36.38,77711.94,26.2,-0.46328,0.00014,31.47898]
[1776948891162,36.38,77712.95,26.2,-0.46314,0.00014,31.47837]
[1776948891310,36.38,77712.95,26.2,-0.46314,0.00014,31.47837]
[1776948891734,36.38,77712.95,26.2,-0.46314,0.00014,31.47837]
[1776948894574,36.38,77708.05,26.2,-0.46382,0.00014,31.48129]
[1776948895889,36.38,77714.15,26.2,-0.46298,0.00014,31.47764]
[1776948900978,36.38,77716.02,26.2,-0.46272,0.00014,31.47649]
[1776948903061,36.38,77718.2,26.2,-0.46242,0.00014,31.47514]
[1776948903079,36.38,77721.38,26.2,-0.46198,0.00014,31.47313]
[1776948903396,36.38,77721.38,26.2,-0.46198,0.00014,31.47313]
[1776948904013,36.38,77729.29,26.2,-0.46089,0.00014,31.46797]
[1776948904870,36.38,77729.29,26.2,-0.46089,0.00014,31.46797]
[1776948907290,36.38,77730.54,26.2,-0.46072,0.00014,31.46713]
[1776948913067,36.38,77729.91,26.2,-0.46081,0.00014,31.46756]
[1776948918101,36.38,77729.45,26.2,-0.46087,0.00014,31.46786]
[1776948919731,36.38,77729.45,26.2,-0.46087,0.00014,31.46786]
[1776948920028,36.38,77729.45,26.2,-0.46087,0.00014,31.46786]
[1776948922732,36.38,77729.33,26.2,-0.46089,0.00014,31.46794]
[1776948928171,36.38,77729.99,26.2,-0.4608,0.00014,31.46751]
[1776948933207,36.38,77730.55,26.2,-0.46072,0.00014,31.46424]
[1776948938241,36.38,77733.42,26.2,-0.46032,0.00014,31.4623]
[1776948943277,36.38,77733.46,26.2,-0.46032,0.00014,31.46229]
[1776948945269,36.38,77733.54,26.2,-0.46031,0.00014,31.46223]
[1776948947057,36.38,77737.0,26.2,-0.45983,0.00014,31.45985]
[1776948947992,36.38,77739.7,26.2,-0.45946,0.00014,31.45796]
[1776948948007,36.38,77739.7,26.2,-0.45946,0.00014,31.45796]
[1776948948035,36.38,77739.7,26.2,-0.45946,0.00014,31.45796]
[1776948948368,36.39,77739.77,26.2,-0.45945,0.00014,31.45792]
[1776948948396,36.39,77739.77,26.2,-0.45945,0.00014,31.45792]
[1776948948691,36.39,77739.77,26.2,-0.45945,0.00014,31.45792]
[1776948948919,36.39,77739.77,26.2,-0.45945,0.00014,31.45792]
[1776948949111,36.39,77739.77,26.2,-0.45945,0.00014,31.45792]
[1776948948956,36.39,77757.23,26.2,-0.45705,0.00014,31.44503]
[1776948949158,36.39,77757.23,26.2,-0.45705,0.00014,31.44503]
[1776948949486,36.39,77757.23,26.2,-0.45705,0.00014,31.44503]
[1776948949881,36.39,77757.23,26.2,-0.45705,0.00014,31.44503]
[1776948950060,36.39,77757.23,26.2,-0.45705,0.00014,31.44503]
[1776948950065,36.39,77757.23,26.2,-0.45705,0.00014,31.44503]
[1776948949931,36.39,77775.14,26.2,-0.45459,0.00014,31.43061]
[1776948950260,36.39,77775.14,26.2,-0.45459,0.00014,31.43061]
[1776948950930,36.39,77775.14,26.2,-0.45459,0.00014,31.43061]
[1776948950941,36.39,77775.14,26.2,-0.45459,0.00014,31.43061]
[1776948951043,36.39,77793.38,26.2,-0.45208,0.00014,31.41469]
[1776948951293,36.39,77793.38,26.2,-0.45208,0.00014,31.41469]
[1776948951841,36.39,77793.38,26.2,-0.45208,0.00014,31.41469]
[1776948952117,36.39,77795.69,26.2,-0.45177,0.00014,31.41258]
[1776948954104,36.39,77797.03,26.2,-0.45158,0.00014,31.41136]
[1776948955951,36.39,77796.27,26.2,-0.45169,0.00014,31.41206]
[1776948961137,36.39,77791.02,26.2,-0.45241,0.00014,31.41683]
[1776948961143,36.39,77791.84,26.2,-0.4523,0.00014,31.41609]
[1776948961173,36.39,77791.84,26.2,-0.4523,0.00014,31.41609]
[1776948966432,36.39,77784.08,26.2,-0.45336,0.00014,31.42298]
[1776948966443,36.39,77783.6,26.2,-0.45343,0.00014,31.4234]
[1776948967594,36.39,77783.6,26.2,-0.45343,0.00014,31.4234]
[1776948967724,36.39,77783.6,26.2,-0.45343,0.00014,31.4234]
[1776948967807,36.39,77783.6,26.2,-0.45343,0.00014,31.4234]
[1776948970256,36.39,77779.24,26.2,-0.45403,0.00014,31.42715]
[1776948970608,36.39,77781.24,26.2,-0.45375,0.00014,31.42544]
[1776948973492,36.39,77788.42,26.2,-0.45277,0.00014,31.41919]
[1776948974624,36.39,77788.42,26.2,-0.45277,0.00014,31.41919]
[1776948980542,36.4,77790.01,26.2,-0.45256,0.00014,31.41782]
[1776948984285,36.4,77790.14,26.2,-0.45254,0.00014,31.41772]
[1776948987209,36.4,77789.33,26.2,-0.45265,0.00014,31.41845]
[1776948987228,36.4,77789.33,26.2,-0.45265,0.00014,31.41845]
[1776948987240,36.4,77789.33,26.2,-0.45265,0.00014,31.41845]
[1776948992627,36.41,77783.86,26.2,-0.45341,0.00014,31.4204]
[1776948998101,36.41,77784.25,26.2,-0.45336,0.00014,31.4201]
[1776948999239,36.41,77786.74,26.2,-0.45301,0.00014,31.41793]
[1776949000473,36.41,77789.5,26.2,-0.45264,0.00014,31.41548]
[1776949002229,36.41,77795.82,26.2,-0.45177,0.00014,31.40977]
[1776949002697,36.41,77796.34,26.2,-0.4517,0.00014,31.4093]
[1776949003258,36.41,77796.34,26.2,-0.4517,0.00014,31.4093]
[1776949006057,36.41,77799.19,26.2,-0.45131,0.00014,31.40666]
[1776949007610,36.41,77800.18,26.2,-0.45117,0.00014,31.40573]
[1776949007732,36.41,77800.95,26.2,-0.45106,0.00014,31.40501]
[1776949008569,36.41,77800.95,26.2,-0.45106,0.00014,31.40501]
[1776949008723,36.41,77800.95,26.2,-0.45106,0.00014,31.40501]
[1776949008739,36.41,77801.1,26.2,-0.45104,0.00014,31.40487]
[1776949009930,36.41,77801.1,26.2,-0.45104,0.00014,31.40487]
[1776949010795,36.41,77804.22,26.2,-0.45061,0.00014,31.40194]
[1776949013665,36.41,77801.11,26.2,-0.45104,0.00014,31.40486]
[1776949018810,36.41,77802.58,26.2,-0.45084,0.00014,31.40347]
[1776949023845,36.4,77801.84,26.2,-0.45094,0.00014,31.40415]
[1776949028880,36.4,77802.81,26.2,-0.4508,0.00014,31.40323]
[1776949034131,36.4,77802.04,26.2,-0.45091,0.00014,31.40394]
[1776949034177,36.4,77801.66,26.2,-0.45096,0.00014,31.40429]
[1776949039737,36.4,77800.41,26.2,-0.45113,0.00014,31.40548]
[1776949044992,36.41,77800.13,26.2,-0.45117,0.00014,31.40576]
[1776949048057,36.41,77799.89,26.2,-0.45121,0.00014,31.40598]
[1776949055062,36.41,77803.82,26.2,-0.45067,0.00014,31.39943]
[1776949060098,36.41,77799.67,26.2,-0.45124,0.00014,31.40334]
[1776949065134,36.41,77800.24,26.2,-0.45116,0.00014,31.40282]
[1776949069746,36.41,77800.39,26.2,-0.45114,0.00014,31.40269]
[1776949075204,36.42,77800.37,26.2,-0.45115,0.00014,31.40274]
[1776949080239,36.42,77801.04,26.2,-0.45106,0.00014,31.40213]
[1776949083061,36.42,77800.56,26.2,-0.45112,0.00014,31.40258]
[1776949083209,36.42,77800.56,26.2,-0.45112,0.00014,31.40258]
[1776949083260,36.42,77804.84,26.2,-0.45054,0.00014,31.39856]
[1776949084089,36.42,77804.84,26.2,-0.45054,0.00014,31.39856]
[1776949084267,36.42,77813.62,26.2,-0.44934,0.00014,31.3901]
[1776949084717,36.42,77813.62,26.2,-0.44934,0.00014,31.3901]
[1776949084775,36.42,77813.62,26.2,-0.44934,0.00014,31.3901]
[1776949089242,36.42,77819.63,26.2,-0.44851,0.00014,31.38414]
[1776949089881,36.42,77819.88,26.2,-0.44848,0.00014,31.3839]
[1776949090248,36.42,77819.88,26.2,-0.44848,0.00014,31.3839]
[1776949092308,36.42,77824.87,26.2,-0.4478,0.00014,31.37885]
[1776949093605,36.42,77824.53,26.2,-0.44784,0.00014,31.3792]
[1776949093933,36.42,77824.53,26.2,-0.44784,0.00014,31.3792]
[1776949098489,36.42,77824.43,26.2,-0.44786,0.00014,31.37933]
[1776949101018,36.42,77829.5,26.2,-0.44717,0.00014,31.37412]
[1776949105916,36.43,77835.89,26.2,-0.4463,0.00014,31.36744]
[1776949105970,36.43,77835.89,26.2,-0.4463,0.00014,31.36744]
[1776949106350,36.43,77836.01,26.2,-0.44628,0.00014,31.36733]
[1776949106371,36.43,77836.01,26.2,-0.44628,0.00014,31.36733]
[1776949106380,36.43,77836.01,26.2,-0.44628,0.00014,31.36733]
[1776949106387,36.43,77836.01,26.2,-0.44628,0.00014,31.36733]
[1776949111177,36.43,77835.92,26.2,-0.4463,0.00014,31.36745]
[1776949111237,36.43,77835.92,26.2,-0.4463,0.00014,31.36745]
[1776949111279,36.43,77835.92,26.2,-0.4463,0.00014,31.36745]
[1776949111382,36.43,77837.36,26.2,-0.4461,0.00014,31.36302]
[1776949112001,36.43,77846.99,26.2,-0.44478,0.00014,31.35258]
[1776949113145,36.43,77846.99,26.2,-0.44478,0.00014,31.35258]
[1776949115726,36.44,77850.54,26.2,-0.4443,0.00014,31.34867]
[1776949115752,36.44,77850.54,26.2,-0.4443,0.00014,31.34867]
[1776949116424,36.44,77850.4,26.2,-0.44432,0.00014,31.34886]
[1776949117454,36.44,77855.2,26.2,-0.44367,0.00014,31.34348]
[1776949117482,36.44,77855.2,26.2,-0.44367,0.00014,31.34348]
[1776949117765,36.44,77855.2,26.2,-0.44367,0.00014,31.34348]
[1776949117771,36.44,77857.92,26.2,-0.4433,0.00014,31.3404]
[1776949119523,36.44,77864.85,26.2,-0.44235,0.00014,31.33238]
[1776949120501,36.44,77864.85,26.2,-0.44235,0.00014,31.33238]
[1776949123560,36.44,77856.91,26.2,-0.44344,0.00014,31.34157]
[1776949123605,36.44,77854.13,26.2,-0.44382,0.00014,31.34473]
[1776949125570,36.44,77850.52,26.2,-0.44431,0.00014,31.3488]
[1776949126040,36.44,77850.52,26.2,-0.44431,0.00014,31.3488]
[1776949131607,36.45,77847.69,26.2,-0.44471,0.00014,31.35203]
[1776949136642,36.46,77844.33,26.2,-0.44517,0.00014,31.35578]
[1776949137333,36.46,77844.33,26.2,-0.44517,0.00014,31.35578]
[1776949142684,36.46,77846.45,26.2,-0.44489,0.00014,31.35353]
[1776949145834,36.47,77849.69,26.2,-0.44445,0.00014,31.34998]
[1776949145846,36.47,77849.69,26.2,-0.44445,0.00014,31.34998]
[1776949146703,36.47,77853.92,26.2,-0.44387,0.00014,31.34526]
[1776949146712,36.47,77857.45,26.2,-0.44339,0.00014,31.34128]
[1776949147445,36.47,77857.45,26.2,-0.44339,0.00014,31.34128]
[1776949152755,36.47,77861.98,26.2,-0.44278,0.00014,31.33617]
[1776949156476,36.48,77861.27,26.2,-0.44288,0.00014,31.33703]
[1776949161819,36.48,77860.44,26.2,-0.443,0.00014,31.33806]
[1776949167369,36.49,77860.49,26.2,-0.443,0.00014,31.33805]
[1776949171652,36.49,77859.96,26.2,-0.44307,0.00014,31.3387]
[1776949171740,36.49,77859.96,26.2,-0.44307,0.00014,31.3387]
[1776949171889,36.49,77853.59,26.2,-0.44394,0.00014,31.34303]
[1776949176924,36.5,77853.85,26.2,-0.44391,0.00014,31.34279]
[1776949177380,36.5,77853.85,26.2,-0.44391,0.00014,31.34279]
[1776949180475,36.5,77861.51,26.2,-0.44287,0.00014,31.33411]
[1776949180951,36.5,77862.06,26.2,-0.44279,0.00014,31.33349]
[1776949183546,36.5,77863.22,26.2,-0.44264,0.00014,31.33217]
[1776949183550,36.5,77863.22,26.2,-0.44264,0.00014,31.33217]
[1776949184422,36.5,77867.87,26.2,-0.44201,0.00014,31.32676]
[1776949184701,36.5,77867.87,26.2,-0.44201,0.00014,31.32676]
[1776949184828,36.5,77867.87,26.2,-0.44201,0.00014,31.32676]
[1776949185068,36.5,77867.87,26.2,-0.44201,0.00014,31.32676]
[1776949185169,36.5,77872.69,26.2,-0.44135,0.00014,31.32105]
[1776949187439,36.5,77872.54,26.2,-0.44137,0.00014,31.32122]
[1776949188925,36.5,77878.98,26.2,-0.44049,0.00014,31.31346]
[1776949190183,36.5,77882.03,26.2,-0.44007,0.00014,31.30972]
[1776949192029,36.5,77889.81,26.2,-0.43901,0.00014,31.30003]
[1776949197349,36.5,77889.85,26.2,-0.439,0.00014,31.29995]
[1776949198522,36.49,77891.88,26.2,-0.43873,0.00014,31.29737]
[1776949199039,36.49,77891.88,26.2,-0.43873,0.00014,31.29737]
[1776949199046,36.49,77891.88,26.2,-0.43873,0.00014,31.29737]
[1776949204113,36.49,77893.01,26.2,-0.43857,0.00014,31.2959]
[1776949207057,36.49,77895.4,26.2,-0.43824,0.00014,31.29285]
[1776949209251,36.49,77892.28,26.2,-0.43867,0.00014,31.2968]
[1776949209640,36.49,77891.67,26.2,-0.43875,0.00014,31.29757]
[1776949212540,36.49,77883.73,26.2,-0.43983,0.00014,31.30746]
[1776949218423,36.49,77892.14,26.2,-0.43868,0.00014,31.2969]
[1776949218424,36.49,77892.14,26.2,-0.43868,0.00014,31.2969]
[1776949218507,36.49,77895.05,26.2,-0.43828,0.00014,31.2932]
[1776949218689,36.49,77895.05,26.2,-0.43828,0.00014,31.2932]
[1776949218761,36.49,77895.05,26.2,-0.43828,0.00014,31.2932]
[1776949218852,36.49,77895.05,26.2,-0.43828,0.00014,31.2932]
[1776949218969,36.49,77895.05,26.2,-0.43828,0.00014,31.2932]
[1776949219000,36.49,77895.05,26.2,-0.43828,0.00014,31.2932]
[1776949219223,36.49,77915.53,26.2,-0.4355,0.00014,31.26629]
[1776949219563,36.49,77915.53,26.2,-0.4355,0.00014,31.26629]
[1776949219668,36.49,77915.53,26.2,-0.4355,0.00014,31.26629]
[1776949220259,36.49,77915.52,26.2,-0.4355,0.00014,31.26631]
[1776949220740,36.49,77915.52,26.2,-0.4355,0.00014,31.26631]
[1776949220806,36.49,77915.52,26.2,-0.4355,0.00014,31.26631]
[1776949221094,36.49,77915.52,26.2,-0.4355,0.00014,31.26631]
[1776949221317,36.49,77915.52,26.2,-0.4355,0.00014,31.26631]
[1776949221345,36.49,77915.52,26.2,-0.4355,0.00014,31.26631]
[1776949221388,36.49,77915.52,26.2,-0.4355,0.00014,31.26631]
[1776949221377,36.49,77901.36,26.2,-0.43743,0.00014,31.28507]
[1776949221449,36.49,77901.36,26.2,-0.43743,0.00014,31.28507]
[1776949221478,36.49,77901.36,26.2,-0.43743,0.00014,31.28507]
[1776949221516,36.49,77901.36,26.2,-0.43743,0.00014,31.28507]
[1776949221707,36.49,77901.36,26.2,-0.43743,0.00014,31.28507]
[1776949222153,36.49,77901.36,26.2,-0.43743,0.00014,31.28507]
[1776949222269,36.49,77876.62,26.2,-0.44079,0.00014,31.3161]
[1776949222698,36.49,77876.62,26.2,-0.44079,0.00014,31.3161]
[1776949222836,36.49,77876.62,26.2,-0.44079,0.00014,31.3161]
[1776949222929,36.49,77876.62,26.2,-0.44079,0.00014,31.3161]
[1776949223010,36.49,77876.62,26.2,-0.44079,0.00014,31.3161]
[1776949223196,36.49,77876.62,26.2,-0.44079,0.00014,31.3161]
[1776949223379,36.49,77857.15,26.2,-0.44345,0.00014,31.33895]
[1776949224119,36.49,77857.15,26.2,-0.44345,0.00014,31.33895]
[1776949224311,36.49,77857.15,26.2,-0.44345,0.00014,31.33895]
[1776949224407,36.49,77841.68,26.2,-0.44556,0.00014,31.3561]
[1776949224533,36.49,77841.68,26.2,-0.44556,0.00014,31.3561]
[1776949224869,36.49,77841.68,26.2,-0.44556,0.00014,31.3561]
[1776949225298,36.49,77834.48,26.2,-0.44654,0.00014,31.36379]
[1776949225979,36.49,77834.48,26.2,-0.44654,0.00014,31.36379]
[1776949225994,36.49,77834.48,26.2,-0.44654,0.00014,31.36379]
[1776949226036,36.49,77834.48,26.2,-0.44654,0.00014,31.36379]
[1776949226166,36.49,77834.48,26.2,-0.44654,0.00014,31.36379]
[1776949226606,36.49,77828.01,26.2,-0.44743,0.00014,31.37053]
[1776949227312,36.49,77819.29,26.2,-0.44862,0.00014,31.37936]
[1776949228398,36.49,77819.29,26.2,-0.44862,0.00014,31.37936]
[1776949228422,36.49,77819.29,26.2,-0.44862,0.00014,31.37936]
[1776949228493,36.49,77817.5,26.2,-0.44886,0.00014,31.38114]
[1776949229149,36.49,77817.5,26.2,-0.44886,0.00014,31.38114]
[1776949229326,36.49,77810.35,26.2,-0.44984,0.00014,31.38813]
[1776949230333,36.49,77819.09,26.2,-0.44865,0.00014,31.37956]
[1776949230794,36.49,77819.09,26.2,-0.44865,0.00014,31.37956]
[1776949230918,36.49,77819.09,26.2,-0.44865,0.00014,31.37956]
[1776949234744,36.49,77821.08,26.2,-0.44837,0.00014,31.37465]
[1776949236592,36.49,77817.41,26.2,-0.44887,0.00014,31.37831]
[1776949236815,36.49,77817.41,26.2,-0.44887,0.00014,31.37831]
[1776949237057,36.49,77817.41,26.2,-0.44887,0.00014,31.37831]
[1776949239217,36.49,77826.26,26.2,-0.44766,0.00014,31.3694]
[1776949240241,36.49,77825.83,26.2,-0.44772,0.00014,31.36984]
[1776949241220,36.49,77827.58,26.2,-0.44748,0.00014,31.36805]
[1776949242098,36.49,77829.07,26.2,-0.44728,0.00014,31.36652]
[1776949244217,36.49,77825.78,26.2,-0.44773,0.00014,31.3699]
[1776949244335,36.49,77825.78,26.2,-0.44773,0.00014,31.3699]
[1776949244456,36.49,77825.78,26.2,-0.44773,0.00014,31.3699]
[1776949244470,36.49,77829.96,26.2,-0.44716,0.00014,31.3656]
[1776949245259,36.49,77829.96,26.2,-0.44716,0.00014,31.3656]
[1776949245438,36.49,77837.34,26.2,-0.44615,0.00014,31.35785]
[1776949245564,36.49,77837.34,26.2,-0.44615,0.00014,31.35785]
[1776949245578,36.49,77837.34,26.2,-0.44615,0.00014,31.35785]
[1776949245851,36.49,77837.34,26.2,-0.44615,0.00014,31.35785]
[1776949246444,36.49,77829.59,26.2,-0.44721,0.00014,31.36599]
[1776949246634,36.49,77829.59,26.2,-0.44721,0.00014,31.36599]
[1776949246741,36.49,77829.59,26.2,-0.44721,0.00014,31.36599]
[1776949247797,36.49,77828.95,26.2,-0.4473,0.00014,31.36666]
[1776949247818,36.49,77828.95,26.2,-0.4473,0.00014,31.36666]
[1776949249310,36.49,77828.95,26.2,-0.4473,0.00014,31.36666]
[1776949250320,36.49,77826.22,26.2,-0.44767,0.00014,31.36947]
[1776949250674,36.49,77825.15,26.2,-0.44782,0.00014,31.37056]
[1776949250776,36.49,77825.15,26.2,-0.44782,0.00014,31.37056]
[1776949256516,36.49,77831.69,26.2,-0.44693,0.00014,31.36385]
[1776949257495,36.49,77831.69,26.2,-0.44693,0.00014,31.36385]
[1776949258018,36.49,77831.69,26.2,-0.44693,0.00014,31.36385]
[1776949258655,36.49,77829.63,26.2,-0.44721,0.00014,31.366]
[1776949264574,36.5,77835.39,26.2,-0.44643,0.00014,31.36001]
[1776949269609,36.5,77836.46,26.2,-0.44628,0.00014,31.35891]
[1776949273957,36.5,77836.66,26.2,-0.44626,0.00014,31.35872]
[1776949279489,36.52,77833.56,26.2,-0.4467,0.00014,31.36215]
[1776949280299,36.52,77833.41,26.2,-0.44672,0.00014,31.36231]
[1776949283708,36.52,77824.86,26.2,-0.44789,0.00014,31.37116]
[1776949288743,36.52,77824.15,26.2,-0.44798,0.00014,31.37189]
[1776949293779,36.52,77824.98,26.2,-0.44787,0.00014,31.36815]
[1776949298814,36.52,77822.3,26.2,-0.44823,0.00014,31.37086]
[1776949303850,36.52,77813.63,26.2,-0.44942,0.00014,31.37945]
[1776949307877,36.52,77820.59,26.2,-0.44847,0.00014,31.37257]
[1776949313920,36.52,77820.25,26.2,-0.44851,0.00014,31.37291]
[1776949318955,36.52,77815.45,26.2,-0.44917,0.00014,31.37767]
[1776949324246,36.52,77819.4,26.2,-0.44863,0.00014,31.37376]
[1776949324285,36.52,77819.4,26.2,-0.44863,0.00014,31.37376]
[1776949324957,36.52,77820.01,26.2,-0.44855,0.00014,31.37315]
[1776949324984,36.52,77820.01,26.2,-0.44855,0.00014,31.37315]
[1776949325417,36.52,77820.01,26.2,-0.44855,0.00014,31.37315]
[1776949325518,36.52,77827.61,26.2,-0.44751,0.00014,31.36546]
[1776949325709,36.52,77827.61,26.2,-0.44751,0.00014,31.36546]
[1776949325736,36.52,77827.61,26.2,-0.44751,0.00014,31.36546]
[1776949326003,36.52,77841.99,26.2,-0.44555,0.00014,31.35033]
[1776949328018,36.52,77845.58,26.2,-0.44506,0.00014,31.34645]
[1776949333053,36.53,77841.15,26.2,-0.44567,0.00014,31.3513]
[1776949338088,36.53,77839.58,26.2,-0.44588,0.00014,31.35302]
[1776949343123,36.53,77842.2,26.2,-0.44553,0.00014,31.35025]
[1776949348158,36.54,77833.25,26.2,-0.44676,0.00014,31.3598]
[1776949348960,36.54,77833.25,26.2,-0.44676,0.00014,31.3598]
[1776949348990,36.54,77833.25,26.2,-0.44676,0.00014,31.3598]
[1776949349067,36.54,77833.25,26.2,-0.44676,0.00014,31.3598]
[1776949349657,36.54,77830.83,26.2,-0.44709,0.00014,31.36233]
[1776949350738,36.54,77829.42,26.2,-0.44728,0.00014,31.36379]
[1776949356215,36.54,77823.06,26.2,-0.44815,0.00014,31.3674]
[1776949361254,36.54,77823.07,26.2,-0.44815,0.00014,31.36742]
[1776949361367,36.54,77823.07,26.2,-0.44815,0.00014,31.36742]
[1776949366598,36.55,77825.31,26.2,-0.44785,0.00014,31.36519]
[1776949367570,36.55,77825.31,26.2,-0.44785,0.00014,31.36519]
[1776949368586,36.55,77829.28,26.2,-0.44731,0.00014,31.36115]
[1776949369306,36.55,77836.88,26.2,-0.44627,0.00014,31.35321]
[1776949370100,36.55,77836.88,26.2,-0.44627,0.00014,31.35321]
[1776949375347,36.55,77839.17,26.2,-0.44596,0.00014,31.35083]
[1776949379632,36.56,77836.63,26.2,-0.44631,0.00014,31.35356]
[1776949380601,36.56,77840.58,26.2,-0.44577,0.00014,31.34936]
[1776949381478,36.56,77840.58,26.2,-0.44577,0.00014,31.34936]
[1776949381807,36.56,77845.25,26.2,-0.44514,0.00014,31.34432]
[1776949381903,36.56,77845.25,26.2,-0.44514,0.00014,31.34432]
[1776949382080,36.56,77845.25,26.2,-0.44514,0.00014,31.34432]
[1776949382579,36.56,77860.9,26.2,-0.44301,0.00014,31.32685]
[1776949384415,36.58,77865.73,26.2,-0.44237,0.00014,31.32151]
[1776949384973,36.58,77865.73,26.2,-0.44237,0.00014,31.32151]
[1776949386139,36.58,77866.05,26.2,-0.44233,0.00014,31.32115]
[1776949386370,36.58,77866.05,26.2,-0.44233,0.00014,31.32115]
[1776949386429,36.58,77878.07,26.2,-0.44069,0.00014,31.30691]
[1776949386760,36.58,77878.07,26.2,-0.44069,0.00014,31.30691]
[1776949387049,36.58,77878.07,26.2,-0.44069,0.00014,31.30691]
[1776949388056,36.57,77882.5,26.2,-0.44008,0.00014,31.30136]
[1776949389159,36.56,77882.94,26.2,-0.44001,0.00014,31.30075]
[1776949389207,36.56,77882.94,26.2,-0.44001,0.00014,31.30075]
[1776949389449,36.56,77881.22,26.2,-0.44024,0.00014,31.30278]
[1776949392962,36.56,77881.29,26.2,-0.44024,0.00014,31.30281]
[1776949393106,36.56,77881.29,26.2,-0.44024,0.00014,31.30281]
[1776949393437,36.56,77881.29,26.2,-0.44024,0.00014,31.30281]
[1776949393485,36.56,77884.08,26.2,-0.43986,0.00014,31.29939]
[1776949393859,36.56,77884.08,26.2,-0.43986,0.00014,31.29939]
[1776949393976,36.56,77884.08,26.2,-0.43986,0.00014,31.29939]
[1776949394487,36.56,77894.6,26.2,-0.43843,0.00014,31.28617]
[1776949397273,36.56,77896.78,26.2,-0.43813,0.00014,31.28334]
[1776949397452,36.56,77896.78,26.2,-0.43813,0.00014,31.28334]
[1776949397740,36.55,77901.76,26.2,-0.43745,0.00014,31.27692]
[1776949400883,36.56,77910.35,26.2,-0.43629,0.00014,31.26574]
[1776949400901,36.56,77910.35,26.2,-0.43629,0.00014,31.26574]
[1776949401536,36.56,77918.88,26.2,-0.43514,0.00014,31.25435]
[1776949404289,36.57,77921.13,26.2,-0.43485,0.00014,31.25148]
[1776949407029,36.59,77925.96,26.2,-0.43422,0.00014,31.2452]
[1776949408272,36.6,77927.66,26.2,-0.434,0.00014,31.24297]
[1776949409341,36.61,77929.26,26.2,-0.43379,0.00014,31.24088]
[1776949409419,36.61,77929.26,26.2,-0.43379,0.00014,31.24088]
[1776949411166,36.61,77935.56,26.2,-0.43294,0.00014,31.23208]
[1776949416641,36.61,77933.42,26.2,-0.43323,0.00014,31.23227]
[1776949416645,36.61,77933.42,26.2,-0.43323,0.00014,31.23227]
[1776949420775,36.62,77928.78,26.2,-0.43386,0.00014,31.23879]
[1776949424390,36.62,77926.67,26.2,-0.43415,0.00014,31.24175]
[1776949426761,36.62,77924.14,26.2,-0.4345,0.00014,31.24526]
[1776949426788,36.62,77924.14,26.2,-0.4345,0.00014,31.24526]
[1776949426994,36.62,77924.14,26.2,-0.4345,0.00014,31.24526]
[1776949427422,36.62,77924.14,26.2,-0.4345,0.00014,31.24526]
[1776949427718,36.62,77912.09,26.2,-0.43613,0.00014,31.26154]
[1776949430739,36.62,77904.92,26.2,-0.4371,0.00014,31.27098]
[1776949436431,36.62,77903.81,26.2,-0.43725,0.00014,31.27241]
[1776949438675,36.62,77907.83,26.2,-0.43671,0.00014,31.26716]
[1776949443832,36.62,77906.99,26.2,-0.43682,0.00014,31.26825]
[1776949445704,36.62,77907.07,26.2,-0.43681,0.00014,31.26814]
[1776949445819,36.62,77907.07,26.2,-0.43681,0.00014,31.26814]
[1776949446798,36.62,77909.08,26.2,-0.43654,0.00014,31.2655]
[1776949446879,36.62,77918.26,26.2,-0.43529,0.00014,31.25325]
[1776949447922,36.62,77918.26,26.2,-0.43529,0.00014,31.25325]
[1776949449722,36.62,77920.52,26.2,-0.43499,0.00014,31.2502]
[1776949449788,36.62,77920.52,26.2,-0.43499,0.00014,31.2502]
[1776949450906,36.62,77906.73,26.2,-0.43685,0.00014,31.2686]
[1776949455941,36.62,77907.97,26.2,-0.43669,0.00014,31.26697]
[1776949460977,36.62,77908.51,26.2,-0.43661,0.00014,31.26626]
[1776949466011,36.62,77906.46,26.2,-0.43689,0.00014,31.26895]
[1776949467834,36.62,77902.29,26.2,-0.43746,0.00014,31.27437]
[1776949468768,36.62,77900.92,26.2,-0.43764,0.00014,31.27613]
[1776949470291,36.62,77898.43,26.2,-0.43798,0.00014,31.27932]
[1776949471104,36.62,77896.75,26.2,-0.43821,0.00014,31.28146]
[1776949474056,36.62,77887.2,26.2,-0.4395,0.00014,31.29051]
[1776949474339,36.62,77887.2,26.2,-0.4395,0.00014,31.29051]
[1776949474366,36.62,77887.2,26.2,-0.4395,0.00014,31.29051]
[1776949474412,36.62,77887.99,26.2,-0.43939,0.00014,31.28952]
[1776949475075,36.62,77878.8,26.2,-0.44064,0.00014,31.30078]
[1776949478773,36.62,77875.36,26.2,-0.44111,0.00014,31.30492]
[1776949484139,36.62,77875.24,26.2,-0.44112,0.00014,31.30508]
[1776949485656,36.62,77875.24,26.2,-0.44112,0.00014,31.30508]
[1776949486700,36.62,77875.24,26.2,-0.44112,0.00014,31.30508]
[1776949486764,36.62,77870.09,26.2,-0.44182,0.00014,31.31119]
[1776949486770,36.62,77870.09,26.2,-0.44182,0.00014,31.31119]
[1776949487373,36.62,77857.13,26.2,-0.44359,0.00014,31.32612]
[1776949487852,36.62,77857.13,26.2,-0.44359,0.00014,31.32612]
[1776949488271,36.62,77857.13,26.2,-0.44359,0.00014,31.32612]
[1776949494216,36.63,77847.47,26.2,-0.4449,0.00014,31.3369]
[1776949499252,36.63,77847.21,26.2,-0.44494,0.00014,31.33721]
[1776949500147,36.63,77847.21,26.2,-0.44494,0.00014,31.33721]
[1776949501177,36.63,77847.22,26.2,-0.44494,0.00014,31.3372]
[1776949502568,36.63,77846.54,26.2,-0.44503,0.00014,31.33795]
[1776949503768,36.63,77840.03,26.2,-0.44592,0.00014,31.34497]
[1776949503814,36.63,77840.03,26.2,-0.44592,0.00014,31.34497]
[1776949503986,36.63,77840.03,26.2,-0.44592,0.00014,31.34497]
[1776949504210,36.63,77840.03,26.2,-0.44592,0.00014,31.34497]
[1776949504287,36.63,77830.45,26.2,-0.44722,0.00014,31.355]
[1776949504788,36.63,77830.45,26.2,-0.44722,0.00014,31.355]
[1776949506086,36.63,77824.69,26.2,-0.44801,0.00014,31.36087]
[1776949506199,36.63,77824.69,26.2,-0.44801,0.00014,31.36087]
[1776949506420,36.63,77824.69,26.2,-0.44801,0.00014,31.36087]
[1776949509768,36.63,77818.83,26.2,-0.44881,0.00014,31.36671]
[1776949511084,36.63,77819.32,26.2,-0.44874,0.00014,31.36622]
[1776949511338,36.63,77809.4,26.2,-0.45009,0.00014,31.37584]
[1776949513775,36.63,77805.66,26.2,-0.4506,0.00014,31.37938]
[1776949518656,36.63,77804.33,26.2,-0.45078,0.00014,31.38061]
[1776949519705,36.63,77803.36,26.2,-0.45091,0.00014,31.38151]
[1776949520707,36.63,77802.99,26.2,-0.45096,0.00014,31.38185]
[1776949520756,36.62,77803.01,26.2,-0.45096,0.00014,31.38182]
[1776949523421,36.62,77803.31,26.2,-0.45092,0.00014,31.38152]
[1776949526443,36.62,77804.2,26.2,-0.45079,0.00014,31.38067]
[1776949531056,36.62,77803.19,26.2,-0.45093,0.00014,31.38158]
[1776949533728,36.62,77811.3,26.2,-0.44982,0.00014,31.37099]
[1776949534808,36.61,77804.79,26.2,-0.4507,0.00014,31.37715]
[1776949535619,36.61,77804.79,26.2,-0.4507,0.00014,31.37715]
[1776949536056,36.61,77803.56,26.2,-0.45087,0.00014,31.3783]
[1776949541548,36.61,77799.6,26.2,-0.45141,0.00014,31.38192]
[1776949546582,36.61,77798.25,26.2,-0.45159,0.00014,31.38313]
[1776949547041,36.61,77798.25,26.2,-0.45159,0.00014,31.38313]
[1776949547062,36.61,77798.25,26.2,-0.45159,0.00014,31.38313]
[1776949548031,36.61,77793.31,26.2,-0.45226,0.00014,31.38759]
[1776949548063,36.61,77793.31,26.2,-0.45226,0.00014,31.38759]
[1776949550373,36.6,77805.03,26.2,-0.45066,0.00014,31.37684]
[1776949558667,36.6,77801.47,26.2,-0.45114,0.00014,31.3801]
[1776949563702,36.6,77805.0,26.2,-0.45066,0.00014,31.37679]
[1776949564249,36.6,77805.0,26.2,-0.45066,0.00014,31.37679]
[1776949568321,36.59,77797.7,26.2,-0.45165,0.00014,31.38352]
[1776949573130,36.59,77798.46,26.2,-0.45155,0.00014,31.38281]
[1776949574716,36.59,77797.79,26.2,-0.45164,0.00014,31.38342]
[1776949579814,36.59,77799.68,26.2,-0.45138,0.00014,31.38168]
[1776949579852,36.59,77799.68,26.2,-0.45138,0.00014,31.38168]
[1776949585856,36.59,77800.27,26.2,-0.4513,0.00014,31.38112]
[1776949588578,36.59,77800.12,26.2,-0.45132,0.00014,31.38125]
[1776949588943,36.59,77799.74,26.2,-0.45137,0.00014,31.3816]
[1776949589033,36.59,77799.74,26.2,-0.45137,0.00014,31.3816]
[1776949589732,36.59,77797.86,26.2,-0.45162,0.00014,31.38332]
[1776949589884,36.59,77787.93,26.2,-0.45298,0.00014,31.39219]
[1776949591267,36.59,77787.93,26.2,-0.45298,0.00014,31.39219]
[1776949591380,36.59,77787.93,26.2,-0.45298,0.00014,31.39219]
[1776949591388,36.58,77782.01,26.2,-0.45378,0.00014,31.39439]
[1776949593574,36.58,77787.61,26.2,-0.45302,0.00014,31.38955]
[1776949593642,36.58,77787.61,26.2,-0.45302,0.00014,31.38955]
[1776949593724,36.58,77799.46,26.2,-0.4514,0.00014,31.37891]
[1776949594757,36.58,77799.46,26.2,-0.4514,0.00014,31.37891]
[1776949596057,36.58,77807.54,26.2,-0.45029,0.00014,31.37136]
[1776949602361,36.58,77818.85,26.2,-0.44875,0.00014,31.36035]
[1776949603391,36.58,77818.88,26.2,-0.44874,0.00014,31.36031]
[1776949605070,36.58,77825.27,26.2,-0.44787,0.00014,31.3539]
[1776949607712,36.58,77824.66,26.2,-0.44795,0.00014,31.35452]
[1776949609703,36.58,77823.83,26.2,-0.44806,0.00014,31.35535]
[1776949615871,36.57,77817.43,26.2,-0.44894,0.00014,31.36173]
[1776949621653,36.57,77816.85,26.2,-0.44901,0.00014,31.36228]
[1776949621708,36.57,77816.85,26.2,-0.44901,0.00014,31.36228]
[1776949622061,36.57,77817.37,26.2,-0.44894,0.00014,31.36176]
[1776949622267,36.57,77817.37,26.2,-0.44894,0.00014,31.36176]
[1776949622413,36.57,77817.37,26.2,-0.44894,0.00014,31.36176]
[1776949623061,36.57,77820.27,26.2,-0.44855,0.00014,31.35889]
[1776949628154,36.57,77814.74,26.2,-0.4493,0.00014,31.36433]
[1776949633058,36.57,77817.85,26.2,-0.44887,0.00014,31.36126]
[1776949633088,36.57,77817.85,26.2,-0.44887,0.00014,31.36126]
[1776949633948,36.57,77818.28,26.2,-0.44882,0.00014,31.36083]
[1776949639231,36.57,77821.16,26.2,-0.44842,0.00014,31.35796]
[1776949640228,36.57,77821.16,26.2,-0.44842,0.00014,31.35796]
[1776949640258,36.57,77821.16,26.2,-0.44842,0.00014,31.35796]
[1776949640977,36.57,77823.81,26.2,-0.44806,0.00014,31.3553]
[1776949645276,36.57,77831.28,26.2,-0.44704,0.00014,31.34766]
[1776949646415,36.57,77831.28,26.2,-0.44704,0.00014,31.34766]
[1776949652325,36.57,77835.96,26.2,-0.4464,0.00014,31.33988]
[1776949653212,36.57,77835.96,26.2,-0.4464,0.00014,31.33988]
[1776949658367,36.57,77835.7,26.2,-0.44644,0.00014,31.34018]
[1776949661310,36.57,77835.92,26.2,-0.44641,0.00014,31.33996]
[1776949667430,36.58,77834.47,26.2,-0.44661,0.00014,31.34151]
[1776949668304,36.58,77834.47,26.2,-0.44661,0.00014,31.34151]
[1776949671653,36.58,77833.46,26.2,-0.44675,0.00014,31.34258]
[1776949675779,36.58,77832.69,26.2,-0.44686,0.00014,31.3434]
[1776949675866,36.58,77832.69,26.2,-0.44686,0.00014,31.3434]
[1776949676842,36.58,77833.86,26.2,-0.4467,0.00014,31.34219]
[1776949676899,36.58,77833.86,26.2,-0.4467,0.00014,31.34219]
[1776949676870,36.58,77826.43,26.2,-0.44771,0.00014,31.34986]
[1776949677059,36.58,77826.43,26.2,-0.44771,0.00014,31.34986]
[1776949677500,36.58,77815.33,26.2,-0.44922,0.00014,31.36092]
[1776949681528,36.58,77809.07,26.2,-0.45008,0.00014,31.36694]
[1776949682985,36.58,77808.81,26.2,-0.45011,0.00014,31.36718]
[1776949684062,36.57,77802.92,26.2,-0.45092,0.00014,31.37273]
[1776949684335,36.57,77802.92,26.2,-0.45092,0.00014,31.37273]
[1776949684696,36.57,77802.92,26.2,-0.45092,0.00014,31.37273]
[1776949690591,36.57,77801.47,26.2,-0.45111,0.00014,31.37403]
[1776949691830,36.57,77801.47,26.2,-0.45111,0.00014,31.37403]
[1776949694547,36.57,77802.61,26.2,-0.45095,0.00014,31.37295]
[1776949699654,36.56,77799.28,26.2,-0.4514,0.00014,31.37601]
[1776949701702,36.56,77798.71,26.2,-0.45148,0.00014,31.37653]
[1776949707710,36.56,77801.01,26.2,-0.45116,0.00014,31.37438]
[1776949712746,36.56,77800.97,26.2,-0.45116,0.00014,31.37149]
[1776949718788,36.56,77803.38,26.2,-0.45083,0.00014,31.36924]
[1776949719795,36.56,77810.91,26.2,-0.4498,0.00014,31.36208]
[1776949723396,36.55,77811.13,26.2,-0.44977,0.00014,31.36185]
[1776949726701,36.55,77801.94,26.2,-0.45103,0.00014,31.37054]
[1776949731879,36.55,77803.93,26.2,-0.45075,0.00014,31.36866]
[1776949736913,36.55,77803.76,26.2,-0.45077,0.00014,31.3688]
[1776949741949,36.55,77806.21,26.2,-0.45044,0.00014,31.36647]
[1776949747991,36.54,77806.19,26.2,-0.45044,0.00014,31.36646]
[1776949753026,36.54,77806.51,26.2,-0.45039,0.00014,31.36612]
[1776949757054,36.54,77814.71,26.2,-0.44927,0.00014,31.3582]
[1776949757373,36.54,77814.71,26.2,-0.44927,0.00014,31.3582]
[1776949757506,36.54,77814.71,26.2,-0.44927,0.00014,31.3582]
[1776949757735,36.54,77814.71,26.2,-0.44927,0.00014,31.3582]
[1776949758057,36.54,77814.71,26.2,-0.44927,0.00014,31.3582]
[1776949758060,36.54,77825.42,26.2,-0.4478,0.00014,31.34751]
[1776949759469,36.54,77827.8,26.2,-0.44748,0.00014,31.34507]
[1776949760325,36.54,77828.37,26.2,-0.4474,0.00014,31.34449]
[1776949760362,36.54,77828.37,26.2,-0.4474,0.00014,31.34449]
[1776949760554,36.54,77828.37,26.2,-0.4474,0.00014,31.34449]
[1776949761010,36.54,77828.37,26.2,-0.4474,0.00014,31.34449]
[1776949762089,36.54,77837.68,26.2,-0.44613,0.00014,31.33475]
[1776949764368,36.54,77843.06,26.2,-0.44539,0.00014,31.32899]
[1776949770145,36.54,77845.86,26.2,-0.44502,0.00014,31.32598]
[1776949775452,36.54,77845.91,26.2,-0.44501,0.00014,31.32305]
[1776949776127,36.54,77846.32,26.2,-0.44495,0.00014,31.32262]
[1776949776187,36.54,77849.51,26.2,-0.44452,0.00014,31.31911]
[1776949781222,36.55,77852.56,26.2,-0.4441,0.00014,31.31574]
[1776949786032,36.55,77852.42,26.2,-0.44413,0.00014,31.31592]
[1776949786257,36.55,77860.45,26.2,-0.44303,0.00014,31.30684]
[1776949789779,36.55,77860.69,26.2,-0.443,0.00014,31.30659]
[1776949791354,36.55,77855.0,26.2,-0.44378,0.00014,31.31307]
[1776949791454,36.55,77852.59,26.2,-0.44411,0.00014,31.31578]
[1776949796982,36.56,77846.51,26.2,-0.44494,0.00014,31.32255]
[1776949798785,36.56,77846.79,26.2,-0.4449,0.00014,31.32227]
[1776949804796,36.56,77842.18,26.2,-0.44554,0.00014,31.32734]
[1776949804830,36.56,77842.18,26.2,-0.44554,0.00014,31.32734]
[1776949804980,36.56,77842.18,26.2,-0.44554,0.00014,31.32734]
[1776949805585,36.56,77841.46,26.2,-0.44564,0.00014,31.32813]
[1776949805687,36.56,77841.46,26.2,-0.44564,0.00014,31.32813]
[1776949806397,36.57,77831.49,26.2,-0.447,0.00014,31.33868]
[1776949811598,36.57,77833.27,26.2,-0.44676,0.00014,31.33684]
[1776949811600,36.57,77833.27,26.2,-0.44676,0.00014,31.33684]
[1776949813258,36.57,77840.48,26.2,-0.44578,0.00014,31.32923]
[1776949819061,36.57,77843.45,26.2,-0.44538,0.00014,31.32608]
[1776949824486,36.58,77841.06,26.2,-0.44571,0.00014,31.32871]
[1776949824704,36.58,77841.06,26.2,-0.44571,0.00014,31.32871]
[1776949824812,36.58,77841.06,26.2,-0.44571,0.00014,31.32871]
[1776949825684,36.58,77839.44,26.2,-0.44593,0.00014,31.33045]
[1776949825708,36.58,77839.44,26.2,-0.44593,0.00014,31.33045]
[1776949825776,36.58,77839.44,26.2,-0.44593,0.00014,31.33045]
[1776949826697,36.58,77834.4,26.2,-0.44662,0.00014,31.33579]
[1776949832581,36.58,77832.58,26.2,-0.44686,0.00014,31.33482]
[1776949837618,36.59,77833.45,26.2,-0.44675,0.00014,31.33394]
[1776949839256,36.59,77834.06,26.2,-0.44667,0.00014,31.3333]
[1776949839297,36.59,77834.06,26.2,-0.44667,0.00014,31.3333]
[1776949839439,36.59,77834.06,26.2,-0.44667,0.00014,31.3333]
[1776949840277,36.59,77835.09,26.2,-0.44653,0.00014,31.33223]
[1776949840322,36.59,77835.09,26.2,-0.44653,0.00014,31.33223]
[1776949841249,36.59,77836.05,26.2,-0.4464,0.00014,31.33123]
[1776949841254,36.59,77836.05,26.2,-0.4464,0.00014,31.33123]
[1776949841798,36.59,77836.05,26.2,-0.4464,0.00014,31.33123]
[1776949842535,36.59,77838.92,26.2,-0.44601,0.00014,31.32819]
[1776949843682,36.59,77838.11,26.2,-0.44612,0.00014,31.32906]
[1776949844034,36.59,77838.11,26.2,-0.44612,0.00014,31.32906]
[1776949844383,36.59,77836.91,26.2,-0.44628,0.00014,31.33034]
[1776949844822,36.59,77836.91,26.2,-0.44628,0.00014,31.33034]
[1776949849226,36.59,77839.4,26.2,-0.44594,0.00014,31.32773]
[1776949850168,36.59,77839.4,26.2,-0.44594,0.00014,31.32773]
[1776949850519,36.59,77843.63,26.2,-0.44537,0.00014,31.32319]
[1776949850708,36.59,77850.61,26.2,-0.44442,0.00014,31.31557]
[1776949851897,36.59,77850.61,26.2,-0.44442,0.00014,31.31557]
[1776949851927,36.59,77854.76,26.2,-0.44385,0.00014,31.31095]
[1776949853964,36.59,77855.85,26.2,-0.44371,0.00014,31.30973]
[1776949854066,36.6,77855.9,26.2,-0.4437,0.00014,31.30969]
[1776949859772,36.6,77854.99,26.2,-0.44383,0.00014,31.31076]
[1776949860351,36.6,77854.99,26.2,-0.44383,0.00014,31.31076]
[1776949862288,36.6,77846.91,26.2,-0.44493,0.00014,31.31972]
[1776949862321,36.6,77846.91,26.2,-0.44493,0.00014,31.31972]
[1776949862793,36.6,77844.27,26.2,-0.44529,0.00014,31.3226]
[1776949863800,36.6,77837.32,26.2,-0.44624,0.00014,31.33003]
[1776949864327,36.6,77837.32,26.2,-0.44624,0.00014,31.33003]
[1776949869843,36.6,77829.15,26.2,-0.44735,0.00014,31.33856]
[1776949872635,36.6,77825.55,26.2,-0.44784,0.00014,31.34224]
[1776949877393,36.6,77827.09,26.2,-0.44763,0.00014,31.34069]
[1776949877407,36.6,77827.09,26.2,-0.44763,0.00014,31.34069]
[1776949878238,36.6,77824.15,26.2,-0.44804,0.00014,31.34368]
[1776949879717,36.6,77819.04,26.2,-0.44873,0.00014,31.34879]
[1776949879769,36.6,77819.04,26.2,-0.44873,0.00014,31.34879]
[1776949884948,36.6,77812.97,26.2,-0.44956,0.00014,31.35473]
[1776949886777,36.6,77813.24,26.2,-0.44952,0.00014,31.35447]
[1776949890541,36.6,77811.22,26.2,-0.4498,0.00014,31.35642]
[1776949896025,36.6,77808.19,26.2,-0.45021,0.00014,31.35639]
[1776949901059,36.6,77808.64,26.2,-0.45015,0.00014,31.35595]
[1776949903704,36.6,77804.69,26.2,-0.45069,0.00014,31.35968]
[1776949908991,36.6,77803.19,26.2,-0.45089,0.00014,31.36107]
[1776949911952,36.6,77803.21,26.2,-0.45088,0.00014,31.36103]
[1776949912348,36.6,77802.5,26.2,-0.45098,0.00014,31.36169]
[1776949912354,36.6,77802.5,26.2,-0.45098,0.00014,31.36169]
[1776949912628,36.6,77802.5,26.2,-0.45098,0.00014,31.36169]
[1776949913144,36.6,77799.56,26.2,-0.45138,0.00014,31.3644]
[1776949918180,36.59,77797.36,26.2,-0.45168,0.00014,31.3664]
[1776949921484,36.59,77797.53,26.2,-0.45166,0.00014,31.36623]
[1776949927243,36.59,77798.3,26.2,-0.45155,0.00014,31.36549]
[1776949927442,36.59,77798.3,26.2,-0.45155,0.00014,31.36549]
[1776949934292,36.59,77801.07,26.2,-0.45117,0.00014,31.36291]
[1776949938850,36.58,77800.22,26.2,-0.45128,0.00014,31.36368]
[1776949944362,36.58,77796.02,26.2,-0.45185,0.00014,31.36747]
[1776949949397,36.57,77795.93,26.2,-0.45186,0.00014,31.36752]
[1776949952739,36.57,77794.93,26.2,-0.45199,0.00014,31.3655]
[1776949952754,36.57,77794.93,26.2,-0.45199,0.00014,31.3655]
[1776949952858,36.57,77794.93,26.2,-0.45199,0.00014,31.3655]
[1776949952883,36.57,77795.17,26.2,-0.45196,0.00014,31.36527]
[1776949953533,36.57,77795.17,26.2,-0.45196,0.00014,31.36527]
[1776949959467,36.57,77788.57,26.2,-0.45286,0.00014,31.37115]
[1776949960480,36.57,77788.57,26.2,-0.45286,0.00014,31.37115]
[1776949966518,36.57,77788.09,26.2,-0.45292,0.00014,31.37155]
[1776949970603,36.57,77787.62,26.2,-0.45298,0.00014,31.37196]
[1776949970696,36.57,77787.12,26.2,-0.45305,0.00014,31.3724]
[1776949976236,36.56,77787.64,26.2,-0.45298,0.00014,31.37191]
[1776949979055,36.56,77787.36,26.2,-0.45301,0.00014,31.37213]
[1776949981695,36.56,77785.18,26.2,-0.45331,0.00014,31.37401]
[1776949985279,36.55,77786.91,26.2,-0.45307,0.00014,31.37248]
[1776949985648,36.55,77787.03,26.2,-0.45305,0.00014,31.37237]
[1776949986029,36.55,77787.03,26.2,-0.45305,0.00014,31.37237]
[1776949986115,36.55,77787.03,26.2,-0.45305,0.00014,31.37237]
[1776949986135,36.55,77779.52,26.2,-0.45408,0.00014,31.37883]
[1776949986542,36.55,77779.52,26.2,-0.45408,0.00014,31.37883]
[1776949986841,36.55,77779.52,26.2,-0.45408,0.00014,31.37883]
[1776949986880,36.55,77779.52,26.2,-0.45408,0.00014,31.37883]
[1776949987356,36.55,77779.52,26.2,-0.45408,0.00014,31.37883]
[1776949987398,36.55,77779.52,26.2,-0.45408,0.00014,31.37883]
[1776949986911,36.55,77770.71,26.2,-0.45529,0.00014,31.38614]
[1776949987472,36.55,77770.71,26.2,-0.45529,0.00014,31.38614]
[1776949987503,36.55,77770.71,26.2,-0.45529,0.00014,31.38614]
[1776949987668,36.55,77772.79,26.2,-0.455,0.00014,31.38444]
[1776949990569,36.55,77776.92,26.2,-0.45444,0.00014,31.38103]
[1776949995173,36.55,77775.74,26.2,-0.4546,0.00014,31.38202]
[1776949999753,36.55,77764.97,26.2,-0.45607,0.00014,31.39076]
[1776950003853,36.55,77764.85,26.2,-0.45609,0.00014,31.39085]
[1776950005358,36.55,77761.34,26.2,-0.45657,0.00014,31.3936]
[1776950007181,36.55,77760.31,26.2,-0.45671,0.00014,31.3944]
[1776950007220,36.55,77760.58,26.2,-0.45667,0.00014,31.39419]
[1776950007947,36.55,77760.58,26.2,-0.45667,0.00014,31.39419]
[1776950009191,36.55,77756.16,26.2,-0.45728,0.00014,31.39759]
[1776950009229,36.55,77751.46,26.2,-0.45793,0.00014,31.40113]
[1776950009813,36.55,77751.46,26.2,-0.45793,0.00014,31.40113]
[1776950013335,36.55,77749.15,26.2,-0.45824,0.00014,31.39993]
[1776950014186,36.55,77747.66,26.2,-0.45844,0.00014,31.40102]
[1776950014954,36.55,77747.66,26.2,-0.45844,0.00014,31.40102]
[1776950020900,36.55,77749.29,26.2,-0.45822,0.00014,31.39985]
[1776950025935,36.56,77748.61,26.2,-0.45832,0.00014,31.40036]
[1776950031379,36.56,77750.57,26.2,-0.45805,0.00014,31.39893]
[1776950037011,36.56,77753.01,26.2,-0.45772,0.00014,31.39713]
[1776950041417,36.56,77753.03,26.2,-0.45772,0.00014,31.39713]
[1776950042050,36.56,77752.39,26.2,-0.4578,0.00014,31.39761]
[1776950043333,36.56,77752.39,26.2,-0.4578,0.00014,31.39761]
[1776950046350,36.56,77749.12,26.2,-0.45825,0.00014,31.40003]
[1776950047082,36.56,77747.72,26.2,-0.45844,0.00014,31.40105]
[1776950052117,36.57,77747.98,26.2,-0.45841,0.00014,31.40087]
[1776950056284,36.57,77748.34,26.2,-0.45836,0.00014,31.40062]
[1776950063194,36.57,77750.15,26.2,-0.45812,0.00014,31.39931]
[1776950068229,36.57,77748.01,26.2,-0.45841,0.00014,31.40089]
[1776950069204,36.57,77748.01,26.2,-0.45841,0.00014,31.40089]
[1776950074270,36.57,77746.1,26.2,-0.45867,0.00014,31.39937]
[1776950079306,36.57,77746.68,26.2,-0.45859,0.00014,31.39892]
[1776950083922,36.57,77743.04,26.2,-0.45909,0.00014,31.40154]
[1776950084202,36.57,77743.04,26.2,-0.45909,0.00014,31.40154]
[1776950084317,36.57,77743.04,26.2,-0.45909,0.00014,31.40154]
[1776950084591,36.57,77742.79,26.2,-0.45912,0.00014,31.40172]
[1776950084711,36.57,77742.79,26.2,-0.45912,0.00014,31.40172]
[1776950084810,36.57,77742.79,26.2,-0.45912,0.00014,31.40172]
[1776950085101,36.57,77742.79,26.2,-0.45912,0.00014,31.40172]
[1776950085114,36.57,77742.79,26.2,-0.45912,0.00014,31.40172]
[1776950085465,36.57,77742.79,26.2,-0.45912,0.00014,31.40172]
[1776950085349,36.57,77701.4,26.2,-0.4648,0.00014,31.42791]
[1776950085959,36.57,77701.4,26.2,-0.4648,0.00014,31.42791]
[1776950085984,36.57,77701.4,26.2,-0.4648,0.00014,31.42791]
[1776950086426,36.57,77692.62,26.2,-0.46601,0.00014,31.43265]
[1776950086773,36.57,77692.62,26.2,-0.46601,0.00014,31.43265]
[1776950086807,36.57,77692.62,26.2,-0.46601,0.00014,31.43265]
[1776950087365,36.55,77708.06,26.2,-0.46388,0.00014,31.42407]
[1776950087789,36.55,77708.06,26.2,-0.46388,0.00014,31.42407]
[1776950087880,36.55,77708.06,26.2,-0.46388,0.00014,31.42407]
[1776950088198,36.55,77708.06,26.2,-0.46388,0.00014,31.42407]
[1776950088514,36.55,77718.7,26.2,-0.46242,0.00014,31.41768]
[1776950088730,36.55,77718.7,26.2,-0.46242,0.00014,31.41768]
[1776950090057,36.55,77722.38,26.2,-0.46191,0.00014,31.41537]
[1776950090321,36.55,77722.38,26.2,-0.46191,0.00014,31.41537]
[1776950090386,36.55,77722.38,26.2,-0.46191,0.00014,31.41537]
[1776950090708,36.55,77727.14,26.2,-0.46126,0.00014,31.4123]
[1776950091285,36.55,77727.14,26.2,-0.46126,0.00014,31.4123]
[1776950092762,36.55,77729.13,26.2,-0.46099,0.00014,31.41099]
[1776950092908,36.55,77729.13,26.2,-0.46099,0.00014,31.41099]
[1776950092917,36.55,77729.13,26.2,-0.46099,0.00014,31.41099]
[1776950093061,36.55,77729.13,26.2,-0.46099,0.00014,31.41099]
[1776950093315,36.55,77729.13,26.2,-0.46099,0.00014,31.41099]
[1776950093843,36.55,77734.28,26.2,-0.46028,0.00014,31.40755]
[1776950093873,36.55,77734.28,26.2,-0.46028,0.00014,31.40755]
[1776950093917,36.55,77734.28,26.2,-0.46028,0.00014,31.40755]
[1776950094074,36.55,77734.28,26.2,-0.46028,0.00014,31.40755]
[1776950094098,36.55,77734.28,26.2,-0.46028,0.00014,31.40755]
[1776950094382,36.55,77734.28,26.2,-0.46028,0.00014,31.40755]
[1776950094414,36.55,77716.45,26.2,-0.46273,0.00014,31.41906]
[1776950094741,36.55,77716.45,26.2,-0.46273,0.00014,31.41906]
[1776950094751,36.55,77716.45,26.2,-0.46273,0.00014,31.41906]
[1776950094828,36.55,77716.45,26.2,-0.46273,0.00014,31.41906]
[1776950095138,36.55,77716.45,26.2,-0.46273,0.00014,31.41906]
[1776950095422,36.55,77685.02,26.2,-0.46705,0.00014,31.43646]
[1776950095729,36.55,77685.02,26.2,-0.46705,0.00014,31.43646]
[1776950095914,36.55,77685.02,26.2,-0.46705,0.00014,31.43646]
[1776950095952,36.55,77685.02,26.2,-0.46705,0.00014,31.43646]
[1776950095953,36.55,77685.02,26.2,-0.46705,0.00014,31.43646]
[1776950096051,36.55,77685.02,26.2,-0.46705,0.00014,31.43646]
[1776950096648,36.55,77678.92,26.2,-0.46789,0.00014,31.43941]
[1776950096735,36.55,77678.92,26.2,-0.46789,0.00014,31.43941]
[1776950096917,36.55,77678.92,26.2,-0.46789,0.00014,31.43941]
[1776950097437,36.55,77683.66,26.2,-0.46723,0.00014,31.43713]
[1776950097989,36.55,77683.66,26.2,-0.46723,0.00014,31.43713]
[1776950098281,36.55,77683.66,26.2,-0.46723,0.00014,31.43713]
[1776950098320,36.55,77683.66,26.2,-0.46723,0.00014,31.43713]
[1776950098444,36.55,77683.91,26.2,-0.4672,0.00014,31.43701]
[1776950099197,36.55,77683.91,26.2,-0.4672,0.00014,31.43701]
[1776950099297,36.55,77683.91,26.2,-0.4672,0.00014,31.43701]
[1776950099824,36.55,77686.05,26.2,-0.4669,0.00014,31.43594]
[1776950100061,36.55,77686.05,26.2,-0.4669,0.00014,31.43594]
[1776950100473,36.55,77689.77,26.2,-0.46639,0.00014,31.43406]
[1776950101029,36.55,77689.77,26.2,-0.46639,0.00014,31.43406]
[1776950101125,36.55,77689.77,26.2,-0.46639,0.00014,31.43406]
[1776950101157,36.55,77689.77,26.2,-0.46639,0.00014,31.43406]
[1776950101502,36.55,77696.63,26.2,-0.46545,0.00014,31.43046]
[1776950102342,36.55,77696.63,26.2,-0.46545,0.00014,31.43046]
[1776950104514,36.55,77705.41,26.2,-0.46424,0.00014,31.42559]
[1776950106612,36.55,77704.16,26.2,-0.46441,0.00014,31.4263]
[1776950106716,36.55,77704.16,26.2,-0.46441,0.00014,31.4263]
[1776950106734,36.55,77704.16,26.2,-0.46441,0.00014,31.4263]
[1776950107577,36.55,77702.01,26.2,-0.46471,0.00014,31.42751]
[1776950107730,36.55,77702.01,26.2,-0.46471,0.00014,31.42751]
[1776950108542,36.55,77694.69,26.2,-0.46572,0.00014,31.4315]
[1776950114486,36.55,77694.57,26.2,-0.46573,0.00014,31.43156]
[1776950114513,36.55,77694.57,26.2,-0.46573,0.00014,31.43156]
[1776950115590,36.55,77701.92,26.2,-0.46472,0.00014,31.42756]
[1776950117148,36.55,77701.92,26.2,-0.46472,0.00014,31.42756]
[1776950117797,36.55,77706.69,26.2,-0.46407,0.00014,31.42485]
[1776950117873,36.55,77715.02,26.2,-0.46292,0.00014,31.41992]
[1776950118709,36.55,77715.02,26.2,-0.46292,0.00014,31.41992]
[1776950118786,36.55,77715.02,26.2,-0.46292,0.00014,31.41992]
[1776950118799,36.55,77725.44,26.2,-0.46149,0.00014,31.41339]
[1776950121312,36.55,77727.35,26.2,-0.46123,0.00014,31.41215]
[1776950121399,36.55,77720.75,26.2,-0.46213,0.00014,31.41638]
[1776950126669,36.55,77727.66,26.2,-0.46118,0.00014,31.41193]
[1776950129822,36.55,77727.54,26.2,-0.4612,0.00014,31.41201]
[1776950131653,36.55,77729.45,26.2,-0.46094,0.00014,31.41075]
[1776950136739,36.54,77726.47,26.2,-0.46134,0.00014,31.40979]
[1776950138436,36.54,77726.47,26.2,-0.46134,0.00014,31.40979]
[1776950139021,36.54,77718.0,26.2,-0.46251,0.00014,31.41516]
[1776950140526,36.54,77718.0,26.2,-0.46251,0.00014,31.41516]
[1776950149830,36.54,77718.75,26.2,-0.4624,0.00014,31.41468]
[1776950154839,36.54,77719.08,26.2,-0.46235,0.00014,31.41447]
[1776950155714,36.54,77717.51,26.2,-0.46257,0.00014,31.41544]
[1776950160908,36.53,77729.74,26.2,-0.46089,0.00014,31.40759]
[1776950162402,36.53,77729.74,26.2,-0.46089,0.00014,31.40759]
[1776950166289,36.53,77731.96,26.2,-0.46058,0.00014,31.40611]
[1776950171541,36.53,77728.78,26.2,-0.46102,0.00014,31.40821]
[1776950171828,36.53,77732.31,26.2,-0.46053,0.00014,31.40586]
[1776950176770,36.53,77737.93,26.2,-0.45976,0.00014,31.40201]
[1776950179296,36.53,77739.11,26.2,-0.4596,0.00014,31.40119]
[1776950179750,36.53,77739.28,26.2,-0.45957,0.00014,31.40107]
[1776950182207,36.53,77742.18,26.2,-0.45918,0.00014,31.39903]
[1776950188098,36.53,77741.58,26.2,-0.45926,0.00014,31.39944]
[1776950191101,36.53,77741.95,26.2,-0.4592,0.00014,31.39917]
[1776950193411,36.52,77742.27,26.2,-0.45916,0.00014,31.39603]
[1776950194751,36.52,77738.23,26.2,-0.45971,0.00014,31.39886]
[1776950200182,36.52,77738.45,26.2,-0.45968,0.00014,31.3987]
[1776950201412,36.52,77738.45,26.2,-0.45968,0.00014,31.3987]
[1776950202509,36.52,77740.13,26.2,-0.45945,0.00014,31.39753]
[1776950206764,36.52,77740.45,26.2,-0.4594,0.00014,31.39729]
[1776950208209,36.52,77740.62,26.2,-0.45938,0.00014,31.39717]
[1776950208388,36.52,77740.62,26.2,-0.45938,0.00014,31.39717]
[1776950209042,36.52,77741.22,26.2,-0.4593,0.00014,31.39675]
[1776950214280,36.52,77745.51,26.2,-0.45871,0.00014,31.39368]
[1776950219315,36.52,77746.63,26.2,-0.45855,0.00014,31.39287]
[1776950222185,36.52,77746.01,26.2,-0.45864,0.00014,31.39332]
[1776950224726,36.52,77738.78,26.2,-0.45963,0.00014,31.39846]
[1776950230392,36.52,77737.24,26.2,-0.45984,0.00014,31.39953]
[1776950235428,36.52,77734.71,26.2,-0.46019,0.00014,31.40127]
[1776950236056,36.52,77734.71,26.2,-0.46019,0.00014,31.40127]
[1776950238427,36.52,77733.35,26.2,-0.46038,0.00014,31.40219]
[1776950238448,36.52,77726.15,26.2,-0.46137,0.00014,31.40697]
[1776950240484,36.52,77724.26,26.2,-0.46163,0.00014,31.40819]
[1776950245497,36.52,77723.64,26.2,-0.46171,0.00014,31.40858]
[1776950246300,36.52,77723.64,26.2,-0.46171,0.00014,31.40858]
[1776950247398,36.51,77722.79,26.2,-0.46183,0.00014,31.40912]
[1776950247969,36.51,77720.35,26.2,-0.46216,0.00014,31.41066]
[1776950252033,36.51,77711.29,26.2,-0.46341,0.00014,31.4133]
[1776950252607,36.51,77711.29,26.2,-0.46341,0.00014,31.4133]
[1776950253634,36.51,77708.19,26.2,-0.46383,0.00014,31.41513]
[1776950253950,36.51,77704.32,26.2,-0.46437,0.00014,31.41736]
[1776950254564,36.51,77696.9,26.2,-0.46539,0.00014,31.42148]
[1776950259598,36.52,77697.39,26.2,-0.46532,0.00014,31.42122]
[1776950259889,36.52,77697.39,26.2,-0.46532,0.00014,31.42122]
[1776950265641,36.52,77694.58,26.2,-0.46571,0.00014,31.42274]
[1776950265864,36.52,77694.58,26.2,-0.46571,0.00014,31.42274]
[1776950265871,36.52,77694.58,26.2,-0.46571,0.00014,31.42274]
[1776950266648,36.52,77690.0,26.2,-0.46634,0.00014,31.42514]
[1776950271683,36.52,77688.23,26.2,-0.46659,0.00014,31.42606]
[1776950276207,36.53,77688.0,26.2,-0.46662,0.00014,31.42619]
[1776950276530,36.53,77688.0,26.2,-0.46662,0.00014,31.42619]
[1776950280497,36.53,77687.32,26.2,-0.46671,0.00014,31.42654]
[1776950280557,36.53,77686.53,26.2,-0.46682,0.00014,31.42694]
[1776950280761,36.53,77686.53,26.2,-0.46682,0.00014,31.42694]
[1776950280839,36.53,77686.53,26.2,-0.46682,0.00014,31.42694]
[1776950281488,36.53,77686.53,26.2,-0.46682,0.00014,31.42694]
[1776950281559,36.53,77686.53,26.2,-0.46682,0.00014,31.42694]
[1776950281575,36.53,77686.53,26.2,-0.46682,0.00014,31.42694]
[1776950281585,36.53,77676.2,26.2,-0.46825,0.00014,31.43193]
[1776950282760,36.53,77685.35,26.2,-0.46699,0.00014,31.42754]
[1776950284283,36.53,77685.35,26.2,-0.46699,0.00014,31.42754]
[1776950284297,36.53,77685.35,26.2,-0.46699,0.00014,31.42754]
[1776950285257,36.53,77687.22,26.2,-0.46673,0.00014,31.4266]
[1776950285272,36.53,77687.22,26.2,-0.46673,0.00014,31.4266]
[1776950285351,36.53,77687.49,26.2,-0.46669,0.00014,31.42646]
[1776950286291,36.53,77687.49,26.2,-0.46669,0.00014,31.42646]
[1776950291823,36.54,77682.56,26.2,-0.46737,0.00014,31.42893]
[1776950293802,36.54,77682.67,26.2,-0.46736,0.00014,31.42888]
[1776950293898,36.54,77682.67,26.2,-0.46736,0.00014,31.42888]
[1776950293999,36.54,77683.09,26.2,-0.4673,0.00014,31.42868]
[1776950297200,36.54,77687.1,26.2,-0.46675,0.00014,31.42669]
[1776950297868,36.54,77680.4,26.2,-0.46767,0.00014,31.42998]
[1776950300159,36.54,77676.64,26.2,-0.46819,0.00014,31.43176]
[1776950300171,36.54,77676.64,26.2,-0.46819,0.00014,31.43176]
[1776950300250,36.54,77675.97,26.2,-0.46828,0.00014,31.43207]
[1776950300951,36.54,77675.97,26.2,-0.46828,0.00014,31.43207]
[1776950300952,36.54,77675.97,26.2,-0.46828,0.00014,31.43207]
[1776950301177,36.54,77675.97,26.2,-0.46828,0.00014,31.43207]
[1776950303235,36.54,77673.65,26.2,-0.4686,0.00014,31.43313]
[1776950303610,36.54,77673.65,26.2,-0.4686,0.00014,31.43313]
[1776950304792,36.55,77666.57,26.2,-0.46958,0.00014,31.43624]
[1776950304917,36.55,77657.65,26.2,-0.47081,0.00014,31.4399]
[1776950307440,36.55,77655.85,26.2,-0.47106,0.00014,31.4406]
[1776950308665,36.54,77654.92,26.2,-0.47118,0.00014,31.44095]
[1776950310052,36.54,77654.7,26.2,-0.47121,0.00014,31.44103]
[1776950312259,36.54,77653.28,26.2,-0.47141,0.00014,31.44157]
[1776950316193,36.54,77653.06,26.2,-0.47144,0.00014,31.43875]
[1776950316408,36.54,77653.06,26.2,-0.47144,0.00014,31.43875]
[1776950316490,36.54,77653.06,26.2,-0.47144,0.00014,31.43875]
[1776950316719,36.54,77653.06,26.2,-0.47144,0.00014,31.43875]
[1776950321776,36.54,77648.47,26.2,-0.47207,0.00014,31.44043]
[1776950324052,36.54,77656.28,26.2,-0.47099,0.00014,31.43751]
[1776950329049,36.53,77651.57,26.2,-0.47164,0.00014,31.43929]
[1776950329057,36.53,77651.57,26.2,-0.47164,0.00014,31.43929]
[1776950329112,36.53,77651.57,26.2,-0.47164,0.00014,31.43929]
[1776950329845,36.53,77651.78,26.2,-0.47161,0.00014,31.43921]
[1776950335129,36.53,77648.87,26.2,-0.47201,0.00014,31.44027]
[1776950338061,36.53,77652.29,26.2,-0.47154,0.00014,31.43902]
[1776950338150,36.53,77660.22,26.2,-0.47045,0.00014,31.43594]
[1776950340273,36.53,77661.72,26.2,-0.47024,0.00014,31.43533]
[1776950340294,36.53,77661.72,26.2,-0.47024,0.00014,31.43533]
[1776950340295,36.53,77661.72,26.2,-0.47024,0.00014,31.43533]
[1776950340679,36.53,77661.72,26.2,-0.47024,0.00014,31.43533]
[1776950340854,36.53,77661.78,26.2,-0.47023,0.00014,31.43531]
[1776950343028,36.53,77669.31,26.2,-0.46919,0.00014,31.43212]
[1776950344482,36.53,77669.44,26.2,-0.46917,0.00014,31.43206]
[1776950348333,36.53,77667.17,26.2,-0.46949,0.00014,31.43304]
[1776950349064,36.53,77667.17,26.2,-0.46949,0.00014,31.43304]
[1776950351057,36.53,77663.11,26.2,-0.47005,0.00014,31.43476]
[1776950351380,36.53,77663.11,26.2,-0.47005,0.00014,31.43476]
[1776950351516,36.53,77663.11,26.2,-0.47005,0.00014,31.43476]
[1776950351553,36.53,77663.11,26.2,-0.47005,0.00014,31.43476]
[1776950351600,36.53,77663.11,26.2,-0.47005,0.00014,31.43476]
[1776950351680,36.53,77652.85,26.2,-0.47146,0.00014,31.4388]
[1776950352248,36.53,77645.92,26.2,-0.47242,0.00014,31.44131]
[1776950352987,36.53,77645.92,26.2,-0.47242,0.00014,31.44131]
[1776950356618,36.53,77641.48,26.2,-0.47303,0.00014,31.44282]
[1776950359126,36.53,77638.8,26.2,-0.4734,0.00014,31.4437]
[1776950363518,36.52,77640.49,26.2,-0.47316,0.00014,31.44314]
[1776950366700,36.52,77640.44,26.2,-0.47317,0.00014,31.44316]
[1776950372362,36.52,77635.99,26.2,-0.47378,0.00014,31.44169]
[1776950375409,36.52,77644.8,26.2,-0.47257,0.00014,31.43879]
[1776950377912,36.52,77644.61,26.2,-0.47259,0.00014,31.43886]
[1776950378600,36.52,77644.61,26.2,-0.47259,0.00014,31.43886]
[1776950379095,36.52,77647.36,26.2,-0.47221,0.00014,31.43789]
[1776950379289,36.52,77647.36,26.2,-0.47221,0.00014,31.43789]
[1776950379438,36.52,77656.8,26.2,-0.47091,0.00014,31.43438]
[1776950380059,36.52,77656.8,26.2,-0.47091,0.00014,31.43438]
[1776950380445,36.52,77663.34,26.2,-0.47001,0.00014,31.43174]
[1776950383524,36.52,77664.38,26.2,-0.46987,0.00014,31.43131]
[1776950389508,36.52,77669.07,26.2,-0.46922,0.00014,31.42931]
[1776950390347,36.52,77669.07,26.2,-0.46922,0.00014,31.42931]
[1776950390489,36.52,77669.07,26.2,-0.46922,0.00014,31.42931]
[1776950390527,36.52,77669.07,26.2,-0.46922,0.00014,31.42931]
[1776950391041,36.52,77670.77,26.2,-0.46899,0.00014,31.42856]
[1776950391200,36.52,77670.77,26.2,-0.46899,0.00014,31.42856]
[1776950391503,36.52,77670.77,26.2,-0.46899,0.00014,31.42856]
[1776950391522,36.52,77679.35,26.2,-0.46781,0.00014,31.42463]
[1776950392052,36.52,77679.35,26.2,-0.46781,0.00014,31.42463]
[1776950392076,36.52,77679.35,26.2,-0.46781,0.00014,31.42463]
[1776950392666,36.52,77679.35,26.2,-0.46781,0.00014,31.42463]
[1776950392688,36.52,77688.3,26.2,-0.46657,0.00014,31.42023]
[1776950393258,36.52,77688.3,26.2,-0.46657,0.00014,31.42023]
[1776950393387,36.52,77688.3,26.2,-0.46657,0.00014,31.42023]
[1776950393759,36.52,77688.3,26.2,-0.46657,0.00014,31.42023]
[1776950393780,36.52,77697.92,26.2,-0.46525,0.00014,31.41516]
[1776950394151,36.52,77697.92,26.2,-0.46525,0.00014,31.41516]
[1776950394481,36.52,77697.92,26.2,-0.46525,0.00014,31.41516]
[1776950394881,36.52,77700.89,26.2,-0.46484,0.00014,31.41352]
[1776950400587,36.52,77698.07,26.2,-0.46523,0.00014,31.41507]
[1776950401479,36.52,77698.07,26.2,-0.46523,0.00014,31.41507]
[1776950401487,36.52,77698.07,26.2,-0.46523,0.00014,31.41507]
[1776950401594,36.52,77691.56,26.2,-0.46612,0.00014,31.41854]
[1776950405203,36.52,77692.75,26.2,-0.46596,0.00014,31.41791]
[1776950405218,36.52,77692.75,26.2,-0.46596,0.00014,31.41791]
[1776950405585,36.52,77692.75,26.2,-0.46596,0.00014,31.41791]
[1776950405627,36.52,77698.03,26.2,-0.46523,0.00014,31.41508]
[1776950410659,36.52,77698.45,26.2,-0.46517,0.00014,31.41485]
[1776950414263,36.52,77703.27,26.2,-0.46451,0.00014,31.41218]
[1776950414286,36.52,77703.27,26.2,-0.46451,0.00014,31.41218]
[1776950414907,36.52,77708.78,26.2,-0.46375,0.00014,31.40901]
[1776950415736,36.52,77708.78,26.2,-0.46375,0.00014,31.40901]
[1776950415837,36.52,77716.92,26.2,-0.46263,0.00014,31.40412]
[1776950416941,36.52,77718.48,26.2,-0.46242,0.00014,31.40315]
[1776950417869,36.52,77718.48,26.2,-0.46242,0.00014,31.40315]
[1776950418859,36.52,77721.05,26.2,-0.46206,0.00014,31.40154]
[1776950421828,36.52,77724.33,26.2,-0.46161,0.00014,31.39944]
[1776950423750,36.52,77734.51,26.2,-0.46021,0.00014,31.39269]
[1776950428785,36.52,77734.62,26.2,-0.46019,0.00014,31.3926]
[1776950433820,36.51,77733.1,26.2,-0.4604,0.00014,31.39072]
[1776950438857,36.51,77724.32,26.2,-0.46161,0.00014,31.39651]
[1776950440011,36.51,77723.11,26.2,-0.46177,0.00014,31.39728]
[1776950441649,36.51,77718.81,26.2,-0.46236,0.00014,31.4]
[1776950443390,36.51,77722.51,26.2,-0.46185,0.00014,31.39766]
[1776950448470,36.51,77728.77,26.2,-0.46099,0.00014,31.39359]
[1776950454774,36.51,77720.59,26.2,-0.46212,0.00014,31.39887]
[1776950454778,36.51,77720.59,26.2,-0.46212,0.00014,31.39887]
[1776950456079,36.51,77713.02,26.2,-0.46316,0.00014,31.40353]
[1776950460817,36.51,77711.91,26.2,-0.46331,0.00014,31.4042]
[1776950463352,36.51,77715.75,26.2,-0.46278,0.00014,31.40187]
[1776950463544,36.51,77715.75,26.2,-0.46278,0.00014,31.40187]
[1776950463563,36.51,77715.75,26.2,-0.46278,0.00014,31.40187]
[1776950463626,36.51,77715.75,26.2,-0.46278,0.00014,31.40187]
[1776950463664,36.51,77714.17,26.2,-0.463,0.00014,31.40283]
[1776950464036,36.51,77707.23,26.2,-0.46395,0.00014,31.40695]
[1776950469324,36.5,77704.86,26.2,-0.46428,0.00014,31.4083]
[1776950475113,36.49,77700.76,26.2,-0.46484,0.00014,31.41059]
[1776950480523,36.49,77696.8,26.2,-0.46538,0.00014,31.41274]
[1776950480558,36.49,77696.8,26.2,-0.46538,0.00014,31.41274]
[1776950486541,36.49,77694.7,26.2,-0.46567,0.00014,31.41388]
[1776950489585,36.5,77690.74,26.2,-0.46622,0.00014,31.41598]
[1776950489598,36.5,77690.74,26.2,-0.46622,0.00014,31.41598]
[1776950489963,36.5,77690.74,26.2,-0.46622,0.00014,31.41598]
[1776950489998,36.5,77689.99,26.2,-0.46632,0.00014,31.41637]
[1776950490336,36.5,77689.99,26.2,-0.46632,0.00014,31.41637]
[1776950490699,36.5,77689.99,26.2,-0.46632,0.00014,31.41637]
[1776950490909,36.5,77705.87,26.2,-0.46414,0.00014,31.4077]
[1776950491601,36.5,77714.12,26.2,-0.463,0.00014,31.39992]
[1776950492040,36.5,77714.12,26.2,-0.463,0.00014,31.39992]
[1776950497271,36.5,77716.13,26.2,-0.46272,0.00014,31.3987]
[1776950502306,36.5,77715.61,26.2,-0.46279,0.00014,31.39902]
[1776950507341,36.5,77716.19,26.2,-0.46272,0.00014,31.39867]
[1776950512476,36.5,77714.03,26.2,-0.46301,0.00014,31.39999]
[1776950518418,36.5,77714.11,26.2,-0.463,0.00014,31.39994]
[1776950523454,36.5,77713.29,26.2,-0.46312,0.00014,31.40044]
[1776950527153,36.5,77713.32,26.2,-0.46311,0.00014,31.40042]
[1776950527290,36.5,77713.32,26.2,-0.46311,0.00014,31.40042]
[1776950527524,36.5,77713.32,26.2,-0.46311,0.00014,31.40042]
[1776950528846,36.5,77707.53,26.2,-0.46391,0.00014,31.40386]
[1776950529436,36.5,77703.07,26.2,-0.46452,0.00014,31.40641]
[1776950533920,36.5,77703.71,26.2,-0.46443,0.00014,31.40604]
[1776950533960,36.5,77703.74,26.2,-0.46443,0.00014,31.40602]
[1776950534515,36.5,77703.74,26.2,-0.46443,0.00014,31.40602]
[1776950534981,36.5,77698.09,26.2,-0.46521,0.00014,31.40917]
[1776950539696,36.5,77693.25,26.2,-0.46587,0.00014,31.41178]
[1776950539797,36.5,77693.35,26.2,-0.46586,0.00014,31.41173]
[1776950545610,36.5,77694.44,26.2,-0.46571,0.00014,31.41116]
[1776950547710,36.5,77694.44,26.2,-0.46571,0.00014,31.41116]
[1776950547759,36.5,77694.44,26.2,-0.46571,0.00014,31.41116]
[1776950547823,36.5,77694.44,26.2,-0.46571,0.00014,31.41116]
[1776950547954,36.5,77694.44,26.2,-0.46571,0.00014,31.41116]
[1776950548262,36.51,77694.47,26.2,-0.46571,0.00014,31.41115]
[1776950548886,36.51,77694.47,26.2,-0.46571,0.00014,31.41115]
[1776950548911,36.5,77706.78,26.2,-0.46401,0.00014,31.40431]
[1776950549535,36.5,77706.78,26.2,-0.46401,0.00014,31.40431]
[1776950549676,36.5,77706.78,26.2,-0.46401,0.00014,31.40431]
[1776950549777,36.5,77714.71,26.2,-0.46292,0.00014,31.3996]
[1776950550542,36.5,77714.71,26.2,-0.46292,0.00014,31.3996]
[1776950550939,36.5,77714.71,26.2,-0.46292,0.00014,31.3996]
[1776950557695,36.5,77717.16,26.2,-0.46258,0.00014,31.39518]
[1776950559009,36.5,77717.16,26.2,-0.46258,0.00014,31.39518]
[1776950559222,36.5,77715.14,26.2,-0.46286,0.00014,31.39642]
[1776950559338,36.5,77715.14,26.2,-0.46286,0.00014,31.39642]
[1776950561390,36.5,77705.19,26.2,-0.46423,0.00014,31.40231]
[1776950569232,36.5,77707.31,26.2,-0.46394,0.00014,31.40109]
[1776950572275,36.5,77717.09,26.2,-0.46259,0.00014,31.39523]
[1776950574324,36.5,77714.11,26.2,-0.463,0.00014,31.39705]
[1776950579376,36.5,77714.17,26.2,-0.46299,0.00014,31.39702]
[1776950580700,36.5,77714.11,26.2,-0.463,0.00014,31.39705]
[1776950585275,36.5,77713.1,26.2,-0.46314,0.00014,31.39766]
[1776950590925,36.5,77716.42,26.2,-0.46268,0.00014,31.39563]
[1776950591711,36.5,77716.42,26.2,-0.46268,0.00014,31.39563]
[1776950592939,36.5,77701.33,26.2,-0.46476,0.00014,31.40449]
[1776950595961,36.5,77701.22,26.2,-0.46478,0.00014,31.40455]
[1776950597352,36.5,77700.62,26.2,-0.46486,0.00014,31.40489]
[1776950597415,36.5,77700.62,26.2,-0.46486,0.00014,31.40489]
[1776950597974,36.5,77699.16,26.2,-0.46506,0.00014,31.4057]
[1776950602993,36.5,77696.91,26.2,-0.46537,0.00014,31.40692]
[1776950609054,36.5,77695.22,26.2,-0.4656,0.00014,31.40782]
[1776950611411,36.5,77694.9,26.2,-0.46564,0.00014,31.40509]
[1776950616997,36.49,77695.21,26.2,-0.4656,0.00014,31.40491]
[1776950617109,36.49,77698.75,26.2,-0.46511,0.00014,31.40299]
[1776950617954,36.49,77698.75,26.2,-0.46511,0.00014,31.40299]
[1776950618117,36.49,77705.76,26.2,-0.46414,0.00014,31.39904]
[1776950618400,36.49,77705.76,26.2,-0.46414,0.00014,31.39904]
[1776950620846,36.49,77708.63,26.2,-0.46375,0.00014,31.39737]
[1776950620973,36.49,77708.63,26.2,-0.46375,0.00014,31.39737]
[1776950621449,36.49,77708.93,26.2,-0.46371,0.00014,31.39719]
[1776950627180,36.49,77716.53,26.2,-0.46266,0.00014,31.39261]
[1776950631207,36.49,77717.86,26.2,-0.46247,0.00014,31.39178]
[1776950633286,36.49,77721.27,26.2,-0.462,0.00014,31.38964]
[1776950636232,36.49,77730.58,26.2,-0.46072,0.00014,31.38357]
[1776950638040,36.49,77731.78,26.2,-0.46056,0.00014,31.38276]
[1776950643012,36.49,77726.65,26.2,-0.46126,0.00014,31.38617]
[1776950648327,36.49,77724.4,26.2,-0.46157,0.00014,31.38763]
[1776950653362,36.48,77726.97,26.2,-0.46122,0.00014,31.38595]
[1776950656384,36.48,77720.08,26.2,-0.46217,0.00014,31.39037]
[1776950661418,36.48,77719.84,26.2,-0.4622,0.00014,31.39052]
[1776950666454,36.48,77719.71,26.2,-0.46222,0.00014,31.39059]
[1776950671489,36.48,77719.91,26.2,-0.46218,0.00014,31.38756]
[1776950676524,36.48,77721.76,26.2,-0.46193,0.00014,31.38638]
[1776950681559,36.48,77720.64,26.2,-0.46208,0.00014,31.38708]
[1776950686594,36.48,77713.54,26.2,-0.46306,0.00014,31.39147]
[1776950687473,36.48,77713.54,26.2,-0.46306,0.00014,31.39147]
[1776950688172,36.48,77713.54,26.2,-0.46306,0.00014,31.39147]
[1776950688831,36.48,77712.38,26.2,-0.46322,0.00014,31.39217]
[1776950688845,36.48,77712.38,26.2,-0.46322,0.00014,31.39217]
[1776950688848,36.48,77712.38,26.2,-0.46322,0.00014,31.39217]
[1776950688968,36.48,77712.38,26.2,-0.46322,0.00014,31.39217]
[1776950689140,36.48,77712.38,26.2,-0.46322,0.00014,31.39217]
[1776950689171,36.48,77712.38,26.2,-0.46322,0.00014,31.39217]
[1776950690623,36.48,77698.56,26.2,-0.46512,0.00014,31.40013]
[1776950691473,36.48,77698.56,26.2,-0.46512,0.00014,31.40013]
[1776950693644,36.48,77709.08,26.2,-0.46367,0.00014,31.39414]
[1776950695602,36.48,77709.03,26.2,-0.46368,0.00014,31.39417]
[1776950695667,36.48,77709.03,26.2,-0.46368,0.00014,31.39417]
[1776950695958,36.48,77709.03,26.2,-0.46368,0.00014,31.39417]
[1776950696278,36.48,77709.06,26.2,-0.46368,0.00014,31.39415]
[1776950696665,36.48,77718.14,26.2,-0.46243,0.00014,31.38865]
[1776950700173,36.48,77723.55,26.2,-0.46168,0.00014,31.38522]
[1776950700387,36.48,77723.61,26.2,-0.46167,0.00014,31.38518]
[1776950700859,36.48,77723.61,26.2,-0.46167,0.00014,31.38518]
[1776950700863,36.48,77723.61,26.2,-0.46167,0.00014,31.38518]
[1776950701213,36.48,77723.61,26.2,-0.46167,0.00014,31.38518]
[1776950701240,36.48,77723.61,26.2,-0.46167,0.00014,31.38518]
[1776950700872,36.48,77710.87,26.2,-0.46343,0.00014,31.39308]
[1776950701464,36.48,77710.87,26.2,-0.46343,0.00014,31.39308]
[1776950701700,36.48,77703.16,26.2,-0.46449,0.00014,31.39756]
[1776950703204,36.48,77703.16,26.2,-0.46449,0.00014,31.39756]
[1776950703267,36.48,77706.01,26.2,-0.4641,0.00014,31.39593]
[1776950703423,36.48,77706.01,26.2,-0.4641,0.00014,31.39593]
[1776950704064,36.48,77706.01,26.2,-0.4641,0.00014,31.39593]
[1776950704153,36.48,77709.48,26.2,-0.46362,0.00014,31.3939]
[1776950704547,36.48,77709.48,26.2,-0.46362,0.00014,31.3939]
[1776950705784,36.48,77714.28,26.2,-0.46296,0.00014,31.39102]
[1776950711258,36.47,77715.98,26.2,-0.46272,0.00014,31.38998]
[1776950711587,36.47,77715.98,26.2,-0.46272,0.00014,31.38998]
[1776950716807,36.47,77715.04,26.2,-0.46285,0.00014,31.39055]
[1776950721842,36.47,77715.34,26.2,-0.46281,0.00014,31.39036]
[1776950726878,36.47,77715.3,26.2,-0.46281,0.00014,31.39038]
[1776950731912,36.47,77717.31,26.2,-0.46253,0.00014,31.38624]
[1776950736948,36.47,77719.28,26.2,-0.46226,0.00014,31.385]
[1776950741984,36.47,77720.06,26.2,-0.46215,0.00014,31.3845]
[1776950747018,36.47,77716.4,26.2,-0.46266,0.00014,31.38678]
[1776950752054,36.47,77719.38,26.2,-0.46225,0.00014,31.38492]
[1776950757108,36.47,77719.68,26.2,-0.46221,0.00014,31.38473]
[1776950757909,36.47,77716.64,26.2,-0.46262,0.00014,31.38663]
[1776950758097,36.47,77708.04,26.2,-0.46381,0.00014,31.3918]
[1776950760111,36.46,77701.13,26.2,-0.46476,0.00014,31.39576]
[1776950764809,36.46,77701.01,26.2,-0.46478,0.00014,31.39582]
[1776950764870,36.46,77701.01,26.2,-0.46478,0.00014,31.39582]
[1776950765146,36.46,77691.54,26.2,-0.46608,0.00014,31.40094]
[1776950765905,36.46,77691.54,26.2,-0.46608,0.00014,31.40094]
[1776950768572,36.46,77688.32,26.2,-0.46653,0.00014,31.40262]
[1776950768648,36.46,77688.32,26.2,-0.46653,0.00014,31.40262]
[1776950768814,36.46,77688.32,26.2,-0.46653,0.00014,31.40262]
[1776950768900,36.46,77688.32,26.2,-0.46653,0.00014,31.40262]
[1776950769181,36.46,77688.32,26.2,-0.46653,0.00014,31.40262]
[1776950769198,36.46,77688.32,26.2,-0.46653,0.00014,31.40262]
[1776950769282,36.47,77695.65,26.2,-0.46552,0.00014,31.39877]
[1776950769911,36.47,77695.65,26.2,-0.46552,0.00014,31.39877]
[1776950771145,36.47,77699.37,26.2,-0.46501,0.00014,31.39674]
[1776950771183,36.47,77699.37,26.2,-0.46501,0.00014,31.39674]
[1776950771231,36.47,77699.37,26.2,-0.46501,0.00014,31.39674]
[1776950771238,36.47,77696.28,26.2,-0.46543,0.00014,31.39843]
[1776950771707,36.47,77696.28,26.2,-0.46543,0.00014,31.39843]
[1776950771963,36.47,77696.28,26.2,-0.46543,0.00014,31.39843]
[1776950772195,36.47,77686.52,26.2,-0.46678,0.00014,31.40354]
[1776950775216,36.47,77680.82,26.2,-0.46757,0.00014,31.40636]
[1776950775787,36.47,77680.82,26.2,-0.46757,0.00014,31.40636]
[1776950776293,36.47,77680.82,26.2,-0.46757,0.00014,31.40636]
[1776950780082,36.47,77675.11,26.2,-0.46836,0.00014,31.40907]
[1776950785286,36.48,77673.0,26.2,-0.46865,0.00014,31.41005]
[1776950785774,36.48,77673.0,26.2,-0.46865,0.00014,31.41005]
[1776950789435,36.48,77673.02,26.2,-0.46865,0.00014,31.41005]
[1776950795356,36.48,77675.46,26.2,-0.46831,0.00014,31.40604]
[1776950800391,36.49,77676.23,26.2,-0.46821,0.00014,31.4057]
[1776950802596,36.49,77675.78,26.2,-0.46827,0.00014,31.40591]
[1776950806689,36.49,77676.84,26.2,-0.46813,0.00014,31.40542]
[1776950806763,36.49,77678.3,26.2,-0.46792,0.00014,31.40474]
[1776950808855,36.49,77686.52,26.2,-0.46679,0.00014,31.40073]
[1776950810803,36.49,77687.04,26.2,-0.46672,0.00014,31.40047]
[1776950810833,36.49,77687.04,26.2,-0.46672,0.00014,31.40047]
[1776950811206,36.49,77687.04,26.2,-0.46672,0.00014,31.40047]
[1776950811220,36.49,77687.04,26.2,-0.46672,0.00014,31.40047]
[1776950811298,36.49,77686.93,26.2,-0.46673,0.00014,31.40052]
[1776950813261,36.49,77687.37,26.2,-0.46667,0.00014,31.4003]
[1776950813458,36.5,77687.25,26.2,-0.46669,0.00014,31.40037]
[1776950813611,36.5,77687.83,26.2,-0.46661,0.00014,31.40008]
[1776950820530,36.5,77685.21,26.2,-0.46698,0.00014,31.40141]
[1776950825567,36.51,77680.57,26.2,-0.46762,0.00014,31.40369]
[1776950829529,36.51,77681.38,26.2,-0.46751,0.00014,31.40331]
[1776950829595,36.51,77680.98,26.2,-0.46756,0.00014,31.4035]
[1776950830527,36.51,77680.98,26.2,-0.46756,0.00014,31.4035]
[1776950830597,36.51,77680.98,26.2,-0.46756,0.00014,31.4035]
[1776950831536,36.51,77677.03,26.2,-0.46811,0.00014,31.40538]
[1776950834853,36.51,77669.87,26.2,-0.4691,0.00014,31.40864]
[1776950834956,36.51,77669.87,26.2,-0.4691,0.00014,31.40864]
[1776950835100,36.51,77669.87,26.2,-0.4691,0.00014,31.40864]
[1776950836200,36.51,77668.75,26.2,-0.46925,0.00014,31.40913]
[1776950836371,36.51,77657.9,26.2,-0.47075,0.00014,31.41364]
[1776950837268,36.51,77657.9,26.2,-0.47075,0.00014,31.41364]
[1776950838057,36.51,77653.98,26.2,-0.47129,0.00014,31.41516]
[1776950838199,36.51,77653.98,26.2,-0.47129,0.00014,31.41516]
[1776950842239,36.51,77646.46,26.2,-0.47233,0.00014,31.41791]
[1776950846290,36.51,77641.37,26.2,-0.47303,0.00014,31.41966]
[1776950852321,36.51,77638.19,26.2,-0.47347,0.00014,31.42069]
[1776950854834,36.51,77638.21,26.2,-0.47346,0.00014,31.41779]
[1776950861144,36.51,77634.12,26.2,-0.47403,0.00014,31.41907]
[1776950861307,36.51,77634.12,26.2,-0.47403,0.00014,31.41907]
[1776950861313,36.51,77634.12,26.2,-0.47403,0.00014,31.41907]
[1776950861520,36.51,77633.58,26.2,-0.4741,0.00014,31.41923]
[1776950861735,36.51,77633.58,26.2,-0.4741,0.00014,31.41923]
[1776950862152,36.51,77633.58,26.2,-0.4741,0.00014,31.41923]
[1776950862229,36.51,77621.38,26.2,-0.47579,0.00014,31.42266]
[1776950862474,36.51,77621.38,26.2,-0.47579,0.00014,31.42266]
[1776950862833,36.51,77613.87,26.2,-0.47683,0.00014,31.42448]
[1776950864362,36.51,77613.87,26.2,-0.47683,0.00014,31.42448]
[1776950864856,36.5,77612.02,26.2,-0.47708,0.00014,31.4249]
[1776950870069,36.5,77609.37,26.2,-0.47745,0.00014,31.42547]
[1776950871620,36.49,77608.12,26.2,-0.47762,0.00014,31.42573]
[1776950872402,36.49,77608.12,26.2,-0.47762,0.00014,31.42573]
[1776950871896,36.49,77608.04,26.2,-0.47763,0.00014,31.42574]
[1776950877312,36.49,77613.97,26.2,-0.47681,0.00014,31.42444]
[1776950878563,36.49,77617.68,26.2,-0.4763,0.00014,31.42356]
[1776950878945,36.49,77622.28,26.2,-0.47566,0.00014,31.4224]
[1776950879464,36.49,77622.28,26.2,-0.47566,0.00014,31.4224]
[1776950880241,36.49,77622.28,26.2,-0.47566,0.00014,31.4224]
[1776950880636,36.49,77623.5,26.2,-0.47549,0.00014,31.42208]
[1776950880709,36.49,77623.5,26.2,-0.47549,0.00014,31.42208]
[1776950880959,36.49,77635.48,26.2,-0.47383,0.00014,31.41862]
[1776950882973,36.48,77642.63,26.2,-0.47285,0.00014,31.41629]
[1776950884298,36.48,77642.63,26.2,-0.47285,0.00014,31.41629]
[1776950884732,36.48,77646.56,26.2,-0.4723,0.00014,31.41493]
[1776950888539,36.48,77652.32,26.2,-0.47151,0.00014,31.41283]
[1776950888624,36.48,77652.32,26.2,-0.47151,0.00014,31.41283]
[1776950889057,36.48,77652.32,26.2,-0.47151,0.00014,31.41283]
[1776950889681,36.48,77654.43,26.2,-0.47121,0.00014,31.41203]
[1776950892025,36.48,77654.57,26.2,-0.4712,0.00014,31.41198]
[1776950892027,36.48,77654.57,26.2,-0.4712,0.00014,31.41198]
[1776950897824,36.48,77654.97,26.2,-0.47114,0.00014,31.41182]
[1776950898259,36.48,77654.97,26.2,-0.47114,0.00014,31.41182]
[1776950904123,36.48,77664.16,26.2,-0.46987,0.00014,31.40812]
[1776950909158,36.48,77662.72,26.2,-0.47007,0.00014,31.40872]
[1776950914194,36.48,77664.93,26.2,-0.46976,0.00014,31.4049]
[1776950915977,36.48,77665.23,26.2,-0.46972,0.00014,31.40477]
[1776950915983,36.48,77665.23,26.2,-0.46972,0.00014,31.40477]
[1776950916397,36.48,77665.23,26.2,-0.46972,0.00014,31.40477]
[1776950916208,36.48,77656.91,26.2,-0.47087,0.00014,31.40817]
[1776950918008,36.48,77651.87,26.2,-0.47157,0.00014,31.4101]
[1776950921376,36.48,77651.11,26.2,-0.47167,0.00014,31.41038]
[1776950921404,36.48,77651.11,26.2,-0.47167,0.00014,31.41038]
[1776950921655,36.48,77650.23,26.2,-0.47179,0.00014,31.4107]
[1776950921695,36.48,77650.23,26.2,-0.47179,0.00014,31.4107]
[1776950922229,36.48,77650.23,26.2,-0.47179,0.00014,31.4107]
[1776950922251,36.48,77650.23,26.2,-0.47179,0.00014,31.4107]
[1776950922307,36.48,77643.72,26.2,-0.47269,0.00014,31.41302]
[1776950923232,36.48,77643.72,26.2,-0.47269,0.00014,31.41302]
[1776950924637,36.48,77641.74,26.2,-0.47297,0.00014,31.41369]
[1776950928773,36.48,77634.87,26.2,-0.47392,0.00014,31.4159]
[1776950932137,36.48,77632.72,26.2,-0.47421,0.00014,31.41656]
[1776950933641,36.48,77630.68,26.2,-0.4745,0.00014,31.41716]
[1776950939369,36.48,77625.21,26.2,-0.47525,0.00014,31.41871]
[1776950942718,36.48,77629.95,26.2,-0.4746,0.00014,31.41738]
[1776950948432,36.48,77635.42,26.2,-0.47384,0.00014,31.41573]
[1776950950441,36.48,77635.35,26.2,-0.47385,0.00014,31.41575]
[1776950955481,36.48,77628.03,26.2,-0.47486,0.00014,31.41793]
[1776950961523,36.48,77622.29,26.2,-0.47566,0.00014,31.4195]
[1776950967446,36.49,77623.21,26.2,-0.47553,0.00014,31.41926]
[1776950970137,36.48,77628.39,26.2,-0.47481,0.00014,31.41783]
[1776950975620,36.48,77625.78,26.2,-0.47517,0.00014,31.41566]
[1776950980656,36.48,77626.37,26.2,-0.47509,0.00014,31.4155]
[1776950985691,36.48,77625.54,26.2,-0.47521,0.00014,31.41573]
[1776950990728,36.48,77624.74,26.2,-0.47532,0.00014,31.41594]
[1776950995763,36.48,77624.69,26.2,-0.47532,0.00014,31.41596]
[1776951000270,36.48,77624.81,26.2,-0.47531,0.00014,31.41592]
[1776951000320,36.48,77624.81,26.2,-0.47531,0.00014,31.41592]
[1776951000543,36.48,77624.81,26.2,-0.47531,0.00014,31.41592]
[1776951000347,36.48,77624.78,26.2,-0.47531,0.00014,31.41593]
[1776951000702,36.48,77624.78,26.2,-0.47531,0.00014,31.41593]
[1776951000877,36.48,77624.78,26.2,-0.47531,0.00014,31.41593]
[1776951001041,36.48,77624.78,26.2,-0.47531,0.00014,31.41593]
[1776951001382,36.48,77624.78,26.2,-0.47531,0.00014,31.41593]
[1776951001476,36.48,77624.78,26.2,-0.47531,0.00014,31.41593]
[1776951001485,36.48,77616.44,26.2,-0.47646,0.00014,31.41806]
[1776951001667,36.48,77616.44,26.2,-0.47646,0.00014,31.41806]
[1776951002043,36.48,77616.44,26.2,-0.47646,0.00014,31.41806]
[1776951002083,36.48,77616.44,26.2,-0.47646,0.00014,31.41806]
[1776951002198,36.48,77616.44,26.2,-0.47646,0.00014,31.41806]
[1776951002219,36.48,77616.44,26.2,-0.47646,0.00014,31.41806]
[1776951002358,36.48,77616.44,26.2,-0.47646,0.00014,31.41806]
[1776951002383,36.48,77628.17,26.2,-0.47484,0.00014,31.41499]
[1776951002855,36.48,77628.17,26.2,-0.47484,0.00014,31.41499]
[1776951003199,36.48,77628.17,26.2,-0.47484,0.00014,31.41499]
[1776951003466,36.48,77628.17,26.2,-0.47484,0.00014,31.41499]
[1776951003592,36.48,77628.17,26.2,-0.47484,0.00014,31.41499]
[1776951003455,36.48,77651.28,26.2,-0.47165,0.00014,31.40742]
[1776951003895,36.48,77651.28,26.2,-0.47165,0.00014,31.40742]
[1776951003964,36.48,77651.28,26.2,-0.47165,0.00014,31.40742]
[1776951004114,36.48,77639.93,26.2,-0.47322,0.00014,31.41139]
[1776951004630,36.48,77639.93,26.2,-0.47322,0.00014,31.41139]
[1776951004988,36.48,77639.93,26.2,-0.47322,0.00014,31.41139]
[1776951005005,36.48,77639.93,26.2,-0.47322,0.00014,31.41139]
[1776951005097,36.48,77618.33,26.2,-0.4762,0.00014,31.4176]
[1776951005862,36.48,77618.65,26.2,-0.47616,0.00014,31.41752]
[1776951006765,36.48,77618.65,26.2,-0.47616,0.00014,31.41752]
[1776951007135,36.48,77618.65,26.2,-0.47616,0.00014,31.41752]
[1776951007329,36.48,77618.65,26.2,-0.47616,0.00014,31.41752]
[1776951007390,36.48,77618.65,26.2,-0.47616,0.00014,31.41752]
[1776951007469,36.48,77609.46,26.2,-0.47743,0.00014,31.41964]
[1776951007589,36.48,77609.46,26.2,-0.47743,0.00014,31.41964]
[1776951007689,36.48,77609.46,26.2,-0.47743,0.00014,31.41964]
[1776951007897,36.48,77609.46,26.2,-0.47743,0.00014,31.41964]
[1776951007936,36.48,77609.46,26.2,-0.47743,0.00014,31.41964]
[1776951008260,36.48,77609.46,26.2,-0.47743,0.00014,31.41964]
[1776951008350,36.48,77601.1,26.2,-0.47859,0.00014,31.42129]
[1776951008978,36.48,77601.1,26.2,-0.47859,0.00014,31.42129]
[1776951009475,36.48,77601.1,26.2,-0.47859,0.00014,31.42129]
[1776951009479,36.48,77606.14,26.2,-0.47789,0.00014,31.42033]
[1776951009564,36.48,77606.14,26.2,-0.47789,0.00014,31.42033]
[1776951009906,36.48,77606.14,26.2,-0.47789,0.00014,31.42033]
[1776951010003,36.48,77608.57,26.2,-0.47755,0.00014,31.41983]
[1776951010621,36.48,77608.57,26.2,-0.47755,0.00014,31.41983]
[1776951010806,36.48,77608.57,26.2,-0.47755,0.00014,31.41983]
[1776951011146,36.48,77608.57,26.2,-0.47755,0.00014,31.41983]
[1776951011316,36.48,77608.57,26.2,-0.47755,0.00014,31.41983]
[1776951011643,36.48,77613.64,26.2,-0.47685,0.00014,31.41871]
[1776951014690,36.48,77609.18,26.2,-0.47747,0.00014,31.4197]
[1776951014926,36.48,77603.68,26.2,-0.47823,0.00014,31.42081]
[1776951015732,36.48,77603.68,26.2,-0.47823,0.00014,31.42081]
[1776951017295,36.48,77601.93,26.2,-0.47847,0.00014,31.42114]
[1776951017314,36.48,77601.93,26.2,-0.47847,0.00014,31.42114]
[1776951017365,36.48,77597.27,26.2,-0.47912,0.00014,31.42196]
[1776951017592,36.48,77597.27,26.2,-0.47912,0.00014,31.42196]
[1776951018167,36.48,77597.27,26.2,-0.47912,0.00014,31.42196]
[1776951018203,36.48,77597.27,26.2,-0.47912,0.00014,31.42196]
[1776951019357,36.48,77593.55,26.2,-0.47963,0.00014,31.42255]
[1776951019412,36.48,77589.3,26.2,-0.48022,0.00014,31.42317]
[1776951019731,36.48,77589.3,26.2,-0.48022,0.00014,31.42317]
[1776951019790,36.48,77589.3,26.2,-0.48022,0.00014,31.42317]
[1776951019824,36.48,77589.3,26.2,-0.48022,0.00014,31.42317]
[1776951020577,36.48,77594.44,26.2,-0.47951,0.00014,31.42242]
[1776951020772,36.48,77594.44,26.2,-0.47951,0.00014,31.42242]
[1776951021774,36.48,77597.06,26.2,-0.47915,0.00014,31.42199]
[1776951022164,36.48,77597.06,26.2,-0.47915,0.00014,31.42199]
[1776951025340,36.48,77604.71,26.2,-0.47809,0.00014,31.42061]
[1776951026228,36.48,77604.03,26.2,-0.47818,0.00014,31.42074]
[1776951026358,36.48,77604.03,26.2,-0.47818,0.00014,31.42074]
[1776951027718,36.48,77610.07,26.2,-0.47735,0.00014,31.41951]
[1776951027741,36.48,77610.07,26.2,-0.47735,0.00014,31.41951]
[1776951030528,36.48,77619.42,26.2,-0.47605,0.00014,31.41733]
[1776951030544,36.48,77619.42,26.2,-0.47605,0.00014,31.41733]
[1776951030571,36.48,77623.54,26.2,-0.47548,0.00014,31.41627]
[1776951031206,36.48,77623.54,26.2,-0.47548,0.00014,31.41627]
[1776951032049,36.48,77631.82,26.2,-0.47434,0.00014,31.41103]
[1776951037100,36.48,77634.99,26.2,-0.4739,0.00014,31.41007]
[1776951041667,36.48,77630.21,26.2,-0.47456,0.00014,31.41151]
[1776951047178,36.48,77627.86,26.2,-0.47488,0.00014,31.41218]
[1776951052213,36.48,77627.9,26.2,-0.47488,0.00014,31.41217]
[1776951056790,36.48,77631.74,26.2,-0.47435,0.00014,31.41106]
[1776951057061,36.48,77631.74,26.2,-0.47435,0.00014,31.41106]
[1776951057064,36.48,77631.74,26.2,-0.47435,0.00014,31.41106]
[1776951057248,36.48,77648.11,26.2,-0.47208,0.00014,31.40568]
[1776951058015,36.48,77648.11,26.2,-0.47208,0.00014,31.40568]
[1776951058348,36.48,77648.11,26.2,-0.47208,0.00014,31.40568]
[1776951058432,36.48,77651.17,26.2,-0.47166,0.00014,31.40456]
[1776951062073,36.48,77651.07,26.2,-0.47167,0.00014,31.4046]
[1776951062495,36.48,77651.07,26.2,-0.47167,0.00014,31.4046]
[1776951062531,36.48,77651.07,26.2,-0.47167,0.00014,31.4046]
[1776951062580,36.48,77651.07,26.2,-0.47167,0.00014,31.4046]
[1776951062596,36.48,77651.07,26.2,-0.47167,0.00014,31.4046]
[1776951063296,36.48,77663.68,26.2,-0.46993,0.00014,31.39962]
[1776951064031,36.48,77663.68,26.2,-0.46993,0.00014,31.39962]
[1776951064135,36.48,77663.68,26.2,-0.46993,0.00014,31.39962]
[1776951065179,36.48,77667.71,26.2,-0.46938,0.00014,31.39791]
[1776951065204,36.48,77667.71,26.2,-0.46938,0.00014,31.39791]
[1776951065211,36.48,77667.71,26.2,-0.46938,0.00014,31.39791]
[1776951065652,36.48,77667.49,26.2,-0.46941,0.00014,31.39801]
[1776951066161,36.48,77667.49,26.2,-0.46941,0.00014,31.39801]
[1776951067167,36.48,77663.22,26.2,-0.47,0.00014,31.39982]
[1776951067347,36.49,77655.71,26.2,-0.47103,0.00014,31.40284]
[1776951067642,36.49,77655.71,26.2,-0.47103,0.00014,31.40284]
[1776951069034,36.49,77652.89,26.2,-0.47142,0.00014,31.40392]
[1776951069164,36.49,77652.89,26.2,-0.47142,0.00014,31.40392]
[1776951069211,36.49,77652.89,26.2,-0.47142,0.00014,31.40392]
[1776951069278,36.49,77652.89,26.2,-0.47142,0.00014,31.40392]
[1776951070059,36.49,77646.46,26.2,-0.47231,0.00014,31.40627]
[1776951070072,36.49,77646.46,26.2,-0.47231,0.00014,31.40627]
[1776951070364,36.49,77638.77,26.2,-0.47338,0.00014,31.40888]
[1776951071687,36.49,77635.38,26.2,-0.47384,0.00014,31.40995]
[1776951073244,36.48,77637.39,26.2,-0.47357,0.00014,31.40932]
[1776951074330,36.48,77640.73,26.2,-0.4731,0.00014,31.40823]
[1776951075215,36.48,77645.73,26.2,-0.47241,0.00014,31.40653]
[1776951076595,36.48,77643.41,26.2,-0.47273,0.00014,31.40733]
[1776951076793,36.48,77638.91,26.2,-0.47336,0.00014,31.40883]
[1776951077980,36.48,77635.4,26.2,-0.47384,0.00014,31.40994]
[1776951078058,36.48,77635.4,26.2,-0.47384,0.00014,31.40994]
[1776951078059,36.48,77635.4,26.2,-0.47384,0.00014,31.40994]
[1776951078101,36.48,77635.4,26.2,-0.47384,0.00014,31.40994]
[1776951078474,36.48,77648.64,26.2,-0.47201,0.00014,31.40549]
[1776951078656,36.48,77648.64,26.2,-0.47201,0.00014,31.40549]
[1776951079174,36.48,77648.64,26.2,-0.47201,0.00014,31.40549]
[1776951079193,36.48,77648.64,26.2,-0.47201,0.00014,31.40549]
[1776951079313,36.48,77648.64,26.2,-0.47201,0.00014,31.40549]
[1776951079319,36.48,77648.64,26.2,-0.47201,0.00014,31.40549]
[1776951079432,36.48,77664.84,26.2,-0.46977,0.00014,31.39914]
[1776951080389,36.48,77664.84,26.2,-0.46977,0.00014,31.39914]
[1776951080399,36.48,77664.84,26.2,-0.46977,0.00014,31.39914]
[1776951080434,36.48,77670.7,26.2,-0.46896,0.00014,31.3966]
[1776951081245,36.48,77670.7,26.2,-0.46896,0.00014,31.3966]
[1776951081332,36.48,77670.7,26.2,-0.46896,0.00014,31.3966]
[1776951081442,36.48,77670.7,26.2,-0.46896,0.00014,31.3966]
[1776951081515,36.48,77670.7,26.2,-0.46896,0.00014,31.3966]
[1776951081700,36.48,77676.08,26.2,-0.46822,0.00014,31.39415]
[1776951081718,36.48,77676.08,26.2,-0.46822,0.00014,31.39415]
[1776951082063,36.48,77676.08,26.2,-0.46822,0.00014,31.39415]
[1776951082140,36.48,77676.08,26.2,-0.46822,0.00014,31.39415]
[1776951082171,36.48,77676.08,26.2,-0.46822,0.00014,31.39415]
[1776951082470,36.48,77676.08,26.2,-0.46822,0.00014,31.39415]
[1776951082568,36.48,77695.16,26.2,-0.46559,0.00014,31.3846]
[1776951083456,36.49,77701.55,26.2,-0.46471,0.00014,31.38109]
[1776951084439,36.49,77701.55,26.2,-0.46471,0.00014,31.38109]
[1776951084490,36.49,77701.55,26.2,-0.46471,0.00014,31.38109]
[1776951084574,36.49,77701.55,26.2,-0.46471,0.00014,31.38109]
[1776951084680,36.49,77698.38,26.2,-0.46514,0.00014,31.38285]
[1776951084939,36.49,77698.38,26.2,-0.46514,0.00014,31.38285]
[1776951085471,36.48,77692.71,26.2,-0.46593,0.00014,31.3859]
[1776951087541,36.48,77689.7,26.2,-0.46634,0.00014,31.38747]
[1776951093527,36.49,77692.84,26.2,-0.46591,0.00014,31.38294]
[1776951095389,36.49,77693.54,26.2,-0.46581,0.00014,31.38257]
[1776951096229,36.49,77687.25,26.2,-0.46668,0.00014,31.38583]
[1776951096362,36.49,77687.25,26.2,-0.46668,0.00014,31.38583]
[1776951096457,36.49,77687.25,26.2,-0.46668,0.00014,31.38583]
[1776951096548,36.49,77697.61,26.2,-0.46525,0.00014,31.38038]
[1776951097717,36.49,77701.98,26.2,-0.46465,0.00014,31.37796]
[1776951097748,36.49,77701.98,26.2,-0.46465,0.00014,31.37796]
[1776951097756,36.49,77701.98,26.2,-0.46465,0.00014,31.37796]
[1776951098521,36.49,77701.98,26.2,-0.46465,0.00014,31.37796]
[1776951098615,36.49,77701.98,26.2,-0.46465,0.00014,31.37796]
[1776951098562,36.49,77695.78,26.2,-0.4655,0.00014,31.38138]
[1776951098815,36.49,77695.78,26.2,-0.4655,0.00014,31.38138]
[1776951098862,36.49,77695.78,26.2,-0.4655,0.00014,31.38138]
[1776951099085,36.49,77695.78,26.2,-0.4655,0.00014,31.38138]
[1776951099569,36.49,77675.23,26.2,-0.46834,0.00014,31.39166]
[1776951101314,36.49,77669.7,26.2,-0.4691,0.00014,31.39416]
[1776951101361,36.49,77669.7,26.2,-0.4691,0.00014,31.39416]
[1776951101366,36.49,77669.7,26.2,-0.4691,0.00014,31.39416]
[1776951101583,36.49,77674.71,26.2,-0.46841,0.00014,31.39191]
[1776951101890,36.49,77674.71,26.2,-0.46841,0.00014,31.39191]
[1776951101904,36.49,77674.71,26.2,-0.46841,0.00014,31.39191]
[1776951103103,36.49,77672.03,26.2,-0.46878,0.00014,31.39313]
[1776951103216,36.49,77672.03,26.2,-0.46878,0.00014,31.39313]
[1776951103597,36.49,77679.11,26.2,-0.46781,0.00014,31.38985]
[1776951103834,36.49,77679.11,26.2,-0.46781,0.00014,31.38985]
[1776951103912,36.49,77679.11,26.2,-0.46781,0.00014,31.38985]
[1776951104604,36.49,77675.94,26.2,-0.46824,0.00014,31.39135]
[1776951105571,36.49,77675.94,26.2,-0.46824,0.00014,31.39135]
[1776951105653,36.49,77675.94,26.2,-0.46824,0.00014,31.39135]
[1776951105812,36.5,77672.55,26.2,-0.46871,0.00014,31.3929]
[1776951105992,36.5,77672.55,26.2,-0.46871,0.00014,31.3929]
[1776951108639,36.5,77659.01,26.2,-0.47058,0.00014,31.39867]
[1776951109558,36.5,77659.01,26.2,-0.47058,0.00014,31.39867]
[1776951109560,36.5,77659.01,26.2,-0.47058,0.00014,31.39867]
[1776951111606,36.5,77664.9,26.2,-0.46977,0.00014,31.39625]
[1776951111679,36.5,77668.12,26.2,-0.46932,0.00014,31.39487]
[1776951111714,36.5,77668.12,26.2,-0.46932,0.00014,31.39487]
[1776951111882,36.5,77668.12,26.2,-0.46932,0.00014,31.39487]
[1776951112950,36.5,77668.12,26.2,-0.46932,0.00014,31.39487]
[1776951112957,36.5,77668.12,26.2,-0.46932,0.00014,31.39487]
[1776951113146,36.5,77668.12,26.2,-0.46932,0.00014,31.39487]
[1776951114774,36.5,77664.12,26.2,-0.46988,0.00014,31.39658]
[1776951117587,36.5,77664.1,26.2,-0.46988,0.00014,31.39659]
[1776951118210,36.5,77660.42,26.2,-0.47039,0.00014,31.39811]
[1776951118610,36.5,77660.42,26.2,-0.47039,0.00014,31.39811]
[1776951121019,36.5,77663.86,26.2,-0.46991,0.00014,31.3967]
[1776951121111,36.5,77663.86,26.2,-0.46991,0.00014,31.3967]
[1776951121173,36.5,77663.86,26.2,-0.46991,0.00014,31.3967]
[1776951121322,36.5,77663.86,26.2,-0.46991,0.00014,31.3967]
[1776951121592,36.5,77663.86,26.2,-0.46991,0.00014,31.3967]
[1776951122057,36.5,77664.98,26.2,-0.46976,0.00014,31.39623]
[1776951122101,36.5,77648.55,26.2,-0.47203,0.00014,31.40266]
[1776951122737,36.5,77641.18,26.2,-0.47305,0.00014,31.40522]
[1776951124743,36.5,77641.63,26.2,-0.47299,0.00014,31.40507]
[1776951125830,36.5,77640.98,26.2,-0.47308,0.00014,31.40528]
[1776951125847,36.5,77640.98,26.2,-0.47308,0.00014,31.40528]
[1776951126114,36.5,77640.98,26.2,-0.47308,0.00014,31.40528]
[1776951126549,36.5,77640.98,26.2,-0.47308,0.00014,31.40528]
[1776951126639,36.5,77640.98,26.2,-0.47308,0.00014,31.40528]
[1776951128076,36.5,77634.51,26.2,-0.47397,0.00014,31.40735]
[1776951128467,36.5,77634.51,26.2,-0.47397,0.00014,31.40735]
[1776951134497,36.5,77637.89,26.2,-0.4735,0.00014,31.40629]
[1776951134634,36.5,77637.89,26.2,-0.4735,0.00014,31.40629]
[1776951135298,36.5,77640.87,26.2,-0.47309,0.00014,31.40532]
[1776951135334,36.5,77640.87,26.2,-0.47309,0.00014,31.40532]
[1776951137004,36.5,77650.45,26.2,-0.47177,0.00014,31.40197]
[1776951137023,36.5,77650.45,26.2,-0.47177,0.00014,31.40197]
[1776951137044,36.5,77650.45,26.2,-0.47177,0.00014,31.40197]
[1776951137163,36.5,77650.45,26.2,-0.47177,0.00014,31.40197]
[1776951137274,36.5,77650.45,26.2,-0.47177,0.00014,31.40197]
[1776951137294,36.5,77650.45,26.2,-0.47177,0.00014,31.40197]
[1776951137567,36.5,77650.45,26.2,-0.47177,0.00014,31.40197]
[1776951137641,36.5,77659.81,26.2,-0.47047,0.00014,31.39836]
[1776951138092,36.5,77659.81,26.2,-0.47047,0.00014,31.39836]
[1776951138102,36.5,77667.36,26.2,-0.46943,0.00014,31.39521]
[1776951139346,36.5,77667.36,26.2,-0.46943,0.00014,31.39521]
[1776951139379,36.5,77679.84,26.2,-0.46771,0.00014,31.38953]
[1776951140035,36.5,77679.84,26.2,-0.46771,0.00014,31.38953]
[1776951140043,36.5,77679.84,26.2,-0.46771,0.00014,31.38953]
[1776951141091,36.5,77679.71,26.2,-0.46773,0.00014,31.38959]
[1776951141288,36.5,77679.71,26.2,-0.46773,0.00014,31.38959]
[1776951141477,36.5,77679.71,26.2,-0.46773,0.00014,31.38959]
[1776951141497,36.5,77679.71,26.2,-0.46773,0.00014,31.38959]
[1776951142615,36.5,77676.13,26.2,-0.46822,0.00014,31.39128]
[1776951141875,36.5,77666.64,26.2,-0.46953,0.00014,31.39552]
[1776951142801,36.5,77666.64,26.2,-0.46953,0.00014,31.39552]
[1776951143026,36.5,77666.64,26.2,-0.46953,0.00014,31.39552]
[1776951143060,36.5,77666.64,26.2,-0.46953,0.00014,31.39552]
[1776951143061,36.5,77666.64,26.2,-0.46953,0.00014,31.39552]
[1776951143133,36.5,77666.64,26.2,-0.46953,0.00014,31.39552]
[1776951143234,36.5,77656.28,26.2,-0.47096,0.00014,31.39977]
[1776951144731,36.5,77649.86,26.2,-0.47185,0.00014,31.40219]
[1776951145008,36.5,77649.86,26.2,-0.47185,0.00014,31.40219]
[1776951145009,36.5,77649.86,26.2,-0.47185,0.00014,31.40219]
[1776951145911,36.5,77649.32,26.2,-0.47192,0.00014,31.40239]
[1776951146631,36.5,77649.32,26.2,-0.47192,0.00014,31.40239]
[1776951146688,36.5,77637.81,26.2,-0.47351,0.00014,31.40632]
[1776951146978,36.5,77637.81,26.2,-0.47351,0.00014,31.40632]
[1776951147024,36.5,77626.15,26.2,-0.47513,0.00014,31.40979]
[1776951148573,36.5,77626.15,26.2,-0.47513,0.00014,31.40979]
[1776951148714,36.5,77626.15,26.2,-0.47513,0.00014,31.40979]
[1776951148734,36.5,77626.15,26.2,-0.47513,0.00014,31.40979]
[1776951149064,36.5,77623.03,26.2,-0.47556,0.00014,31.41063]
[1776951149216,36.5,77623.03,26.2,-0.47556,0.00014,31.41063]
[1776951149281,36.5,77615.78,26.2,-0.47656,0.00014,31.41245]
[1776951150155,36.5,77615.78,26.2,-0.47656,0.00014,31.41245]
[1776951150178,36.5,77615.78,26.2,-0.47656,0.00014,31.41245]
[1776951150690,36.5,77615.78,26.2,-0.47656,0.00014,31.41245]
[1776951150757,36.5,77610.48,26.2,-0.47729,0.00014,31.41365]
[1776951150779,36.5,77610.48,26.2,-0.47729,0.00014,31.41365]
[1776951150794,36.5,77610.48,26.2,-0.47729,0.00014,31.41365]
[1776951150834,36.5,77610.48,26.2,-0.47729,0.00014,31.41365]
[1776951151047,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951151763,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951151799,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951152217,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951152232,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951152278,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951152287,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951152297,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951152319,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951152387,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951152692,36.51,77599.17,26.2,-0.47886,0.00014,31.41296]
[1776951152847,36.51,77595.4,26.2,-0.47938,0.00014,31.41359]
[1776951153542,36.51,77595.4,26.2,-0.47938,0.00014,31.41359]
[1776951153923,36.51,77593.55,26.2,-0.47964,0.00014,31.41388]
[1776951154066,36.51,77593.55,26.2,-0.47964,0.00014,31.41388]
[1776951154342,36.51,77593.55,26.2,-0.47964,0.00014,31.41388]
[1776951154624,36.51,77597.86,26.2,-0.47904,0.00014,31.41319]
[1776951155141,36.51,77607.36,26.2,-0.47772,0.00014,31.41142]
[1776951156331,36.51,77607.36,26.2,-0.47772,0.00014,31.41142]
[1776951156381,36.51,77607.36,26.2,-0.47772,0.00014,31.41142]
[1776951157094,36.51,77611.36,26.2,-0.47717,0.00014,31.41057]
[1776951158387,36.51,77607.52,26.2,-0.4777,0.00014,31.41138]
[1776951158504,36.51,77607.52,26.2,-0.4777,0.00014,31.41138]
[1776951158992,36.51,77609.25,26.2,-0.47746,0.00014,31.41102]
[1776951159002,36.51,77609.25,26.2,-0.47746,0.00014,31.41102]
[1776951160435,36.51,77613.3,26.2,-0.4769,0.00014,31.41013]
[1776951160445,36.51,77613.3,26.2,-0.4769,0.00014,31.41013]
[1776951160471,36.51,77613.3,26.2,-0.4769,0.00014,31.41013]
[1776951161333,36.51,77612.48,26.2,-0.47702,0.00014,31.41032]
[1776951161447,36.51,77612.48,26.2,-0.47702,0.00014,31.41032]
[1776951161458,36.51,77612.48,26.2,-0.47702,0.00014,31.41032]
[1776951161472,36.51,77617.75,26.2,-0.47629,0.00014,31.40908]
[1776951162018,36.51,77625.18,26.2,-0.47526,0.00014,31.40717]
[1776951162864,36.51,77625.18,26.2,-0.47526,0.00014,31.40717]
[1776951162970,36.51,77625.18,26.2,-0.47526,0.00014,31.40717]
[1776951163116,36.51,77625.18,26.2,-0.47526,0.00014,31.40717]
[1776951163161,36.51,77635.2,26.2,-0.47388,0.00014,31.40425]
[1776951165060,36.51,77635.08,26.2,-0.47389,0.00014,31.40429]
[1776951165164,36.51,77635.08,26.2,-0.47389,0.00014,31.40429]
[1776951165302,36.51,77635.08,26.2,-0.47389,0.00014,31.40429]
[1776951165669,36.51,77635.08,26.2,-0.47389,0.00014,31.40429]
[1776951165730,36.51,77636.42,26.2,-0.47371,0.00014,31.40387]
[1776951166121,36.51,77636.42,26.2,-0.47371,0.00014,31.40387]
[1776951166259,36.51,77649.67,26.2,-0.47188,0.00014,31.39937]
[1776951167718,36.51,77649.67,26.2,-0.47188,0.00014,31.39937]
[1776951168720,36.51,77655.23,26.2,-0.47111,0.00014,31.39728]
[1776951169760,36.51,77654.64,26.2,-0.47119,0.00014,31.39751]
[1776951170533,36.51,77654.64,26.2,-0.47119,0.00014,31.39751]
[1776951171314,36.51,77656.42,26.2,-0.47094,0.00014,31.39682]
[1776951172400,36.51,77661.62,26.2,-0.47022,0.00014,31.39474]
[1776951172474,36.51,77661.62,26.2,-0.47022,0.00014,31.39474]
[1776951172547,36.51,77661.62,26.2,-0.47022,0.00014,31.39474]
[1776951172670,36.51,77661.62,26.2,-0.47022,0.00014,31.39474]
[1776951172716,36.51,77668.36,26.2,-0.46929,0.00014,31.39189]
[1776951173171,36.51,77668.36,26.2,-0.46929,0.00014,31.39189]
[1776951173251,36.51,77668.36,26.2,-0.46929,0.00014,31.39189]
[1776951173290,36.51,77668.36,26.2,-0.46929,0.00014,31.39189]
[1776951173668,36.51,77668.36,26.2,-0.46929,0.00014,31.39189]
[1776951173698,36.51,77668.36,26.2,-0.46929,0.00014,31.39189]
[1776951173669,36.51,77675.77,26.2,-0.46827,0.00014,31.38856]
[1776951174110,36.51,77691.92,26.2,-0.46604,0.00014,31.38059]
[1776951175116,36.51,77696.75,26.2,-0.46538,0.00014,31.37801]
[1776951180155,36.51,77696.14,26.2,-0.46546,0.00014,31.37835]
[1776951182360,36.51,77698.17,26.2,-0.46518,0.00014,31.37724]
[1776951182381,36.51,77698.17,26.2,-0.46518,0.00014,31.37724]
[1776951182592,36.51,77698.17,26.2,-0.46518,0.00014,31.37724]
[1776951182762,36.51,77693.98,26.2,-0.46576,0.00014,31.3795]
[1776951182789,36.51,77693.98,26.2,-0.46576,0.00014,31.3795]
[1776951183078,36.51,77693.98,26.2,-0.46576,0.00014,31.3795]
[1776951183096,36.51,77693.98,26.2,-0.46576,0.00014,31.3795]
[1776951183140,36.51,77693.98,26.2,-0.46576,0.00014,31.3795]
[1776951183502,36.51,77693.98,26.2,-0.46576,0.00014,31.3795]
[1776951183718,36.51,77693.98,26.2,-0.46576,0.00014,31.3795]
[1776951183722,36.51,77677.42,26.2,-0.46804,0.00014,31.38779]
[1776951184359,36.51,77677.42,26.2,-0.46804,0.00014,31.38779]
[1776951184441,36.51,77667.14,26.2,-0.46946,0.00014,31.39242]
[1776951185544,36.51,77667.14,26.2,-0.46946,0.00014,31.39242]
[1776951185549,36.51,77667.14,26.2,-0.46946,0.00014,31.39242]
[1776951187016,36.51,77658.35,26.2,-0.47068,0.00014,31.39606]
[1776951187673,36.51,77658.35,26.2,-0.47068,0.00014,31.39606]
[1776951188017,36.51,77655.58,26.2,-0.47106,0.00014,31.39715]
[1776951188057,36.51,77655.58,26.2,-0.47106,0.00014,31.39715]
[1776951190026,36.51,77646.49,26.2,-0.47232,0.00014,31.40051]
[1776951192131,36.51,77646.88,26.2,-0.47226,0.00014,31.40037]
[1776951192180,36.51,77646.88,26.2,-0.47226,0.00014,31.40037]
[1776951192387,36.51,77646.88,26.2,-0.47226,0.00014,31.40037]
[1776951192424,36.51,77646.88,26.2,-0.47226,0.00014,31.40037]
[1776951192443,36.51,77646.88,26.2,-0.47226,0.00014,31.40037]
[1776951193247,36.51,77657.58,26.2,-0.47078,0.00014,31.39636]
[1776951194360,36.51,77657.58,26.2,-0.47078,0.00014,31.39636]
[1776951197708,36.51,77656.55,26.2,-0.47093,0.00014,31.39677]
[1776951198739,36.51,77660.12,26.2,-0.47043,0.00014,31.39535]
[1776951199407,36.51,77664.13,26.2,-0.46988,0.00014,31.3937]
[1776951199791,36.51,77661.23,26.2,-0.47028,0.00014,31.3949]
[1776951200776,36.51,77659.04,26.2,-0.47058,0.00014,31.39579]
[1776951202058,36.51,77658.95,26.2,-0.47059,0.00014,31.39582]
[1776951203100,36.51,77662.12,26.2,-0.47016,0.00014,31.39454]
[1776951203233,36.51,77662.12,26.2,-0.47016,0.00014,31.39454]
[1776951203441,36.51,77662.12,26.2,-0.47016,0.00014,31.39454]
[1776951203572,36.51,77662.12,26.2,-0.47016,0.00014,31.39454]
[1776951203605,36.51,77662.12,26.2,-0.47016,0.00014,31.39454]
[1776951203622,36.51,77662.12,26.2,-0.47016,0.00014,31.39454]
[1776951203719,36.51,77662.12,26.2,-0.47016,0.00014,31.39454]
[1776951203647,36.51,77670.1,26.2,-0.46905,0.00014,31.39113]
[1776951203909,36.51,77670.1,26.2,-0.46905,0.00014,31.39113]
[1776951204012,36.51,77670.1,26.2,-0.46905,0.00014,31.39113]
[1776951204223,36.51,77670.1,26.2,-0.46905,0.00014,31.39113]
[1776951204831,36.51,77669.81,26.2,-0.4691,0.00014,31.39126]
[1776951204908,36.51,77669.81,26.2,-0.4691,0.00014,31.39126]
[1776951205036,36.51,77669.81,26.2,-0.4691,0.00014,31.39126]
[1776951205185,36.51,77669.81,26.2,-0.4691,0.00014,31.39126]
[1776951205332,36.51,77649.87,26.2,-0.47185,0.00014,31.3993]
[1776951205787,36.51,77649.87,26.2,-0.47185,0.00014,31.3993]
[1776951206339,36.51,77642.02,26.2,-0.47293,0.00014,31.40205]
[1776951207036,36.51,77642.02,26.2,-0.47293,0.00014,31.40205]
[1776951207210,36.51,77642.02,26.2,-0.47293,0.00014,31.40205]
[1776951207238,36.51,77642.02,26.2,-0.47293,0.00014,31.40205]
[1776951207394,36.51,77642.02,26.2,-0.47293,0.00014,31.40205]
[1776951207621,36.51,77642.02,26.2,-0.47293,0.00014,31.40205]
[1776951208080,36.51,77640.99,26.2,-0.47308,0.00014,31.4024]
[1776951208089,36.51,77640.99,26.2,-0.47308,0.00014,31.4024]
[1776951209559,36.51,77635.73,26.2,-0.4738,0.00014,31.40409]
[1776951209587,36.51,77635.73,26.2,-0.4738,0.00014,31.40409]
[1776951210229,36.51,77631.6,26.2,-0.47437,0.00014,31.40534]
[1776951210564,36.51,77631.6,26.2,-0.47437,0.00014,31.40534]
[1776951210666,36.51,77619.81,26.2,-0.476,0.00014,31.40858]
[1776951211266,36.51,77619.81,26.2,-0.476,0.00014,31.40858]
[1776951211387,36.51,77619.81,26.2,-0.476,0.00014,31.40858]
[1776951211478,36.51,77616.58,26.2,-0.47645,0.00014,31.40647]
[1776951213456,36.51,77618.26,26.2,-0.47622,0.00014,31.40606]
[1776951213667,36.51,77618.26,26.2,-0.47622,0.00014,31.40606]
[1776951214716,36.51,77603.71,26.2,-0.47823,0.00014,31.40924]
[1776951216207,36.51,77606.65,26.2,-0.47782,0.00014,31.40866]
[1776951216889,36.51,77604.96,26.2,-0.47806,0.00014,31.409]
[1776951216940,36.51,77604.96,26.2,-0.47806,0.00014,31.409]
[1776951217954,36.51,77605.09,26.2,-0.47804,0.00014,31.40897]
[1776951218002,36.51,77605.09,26.2,-0.47804,0.00014,31.40897]
[1776951219513,36.51,77600.44,26.2,-0.47868,0.00014,31.40985]
[1776951219883,36.51,77599.16,26.2,-0.47886,0.00014,31.41007]
[1776951220023,36.51,77599.16,26.2,-0.47886,0.00014,31.41007]
[1776951220083,36.51,77599.16,26.2,-0.47886,0.00014,31.41007]
[1776951220457,36.51,77599.16,26.2,-0.47886,0.00014,31.41007]
[1776951220664,36.51,77590.62,26.2,-0.48004,0.00014,31.41142]
[1776951222295,36.51,77588.2,26.2,-0.48038,0.00014,31.41175]
[1776951224231,36.51,77593.15,26.2,-0.47969,0.00014,31.41105]
[1776951224895,36.51,77596.5,26.2,-0.47923,0.00014,31.41052]
[1776951224999,36.51,77596.5,26.2,-0.47923,0.00014,31.41052]
[1776951225049,36.51,77596.5,26.2,-0.47923,0.00014,31.41052]
[1776951225077,36.51,77596.5,26.2,-0.47923,0.00014,31.41052]
[1776951225331,36.51,77596.5,26.2,-0.47923,0.00014,31.41052]
[1776951226242,36.51,77596.52,26.2,-0.47922,0.00014,31.41052]
[1776951227302,36.51,77597.84,26.2,-0.47904,0.00014,31.4103]
[1776951227332,36.51,77597.84,26.2,-0.47904,0.00014,31.4103]
[1776951227880,36.51,77597.41,26.2,-0.4791,0.00014,31.41037]
[1776951230872,36.52,77589.13,26.2,-0.48025,0.00014,31.41163]
[1776951231310,36.52,77589.13,26.2,-0.48025,0.00014,31.41163]
[1776951231360,36.52,77589.13,26.2,-0.48025,0.00014,31.41163]
[1776951231755,36.52,77589.13,26.2,-0.48025,0.00014,31.41163]
[1776951231777,36.52,77589.13,26.2,-0.48025,0.00014,31.41163]
[1776951231521,36.52,77594.91,26.2,-0.47945,0.00014,31.41078]
[1776951232733,36.52,77612.64,26.2,-0.477,0.00014,31.40739]
[1776951232919,36.52,77612.64,26.2,-0.477,0.00014,31.40739]
[1776951232968,36.52,77612.64,26.2,-0.477,0.00014,31.40739]
[1776951233194,36.52,77612.64,26.2,-0.477,0.00014,31.40739]
[1776951233262,36.52,77612.64,26.2,-0.477,0.00014,31.40739]
[1776951233507,36.52,77612.64,26.2,-0.477,0.00014,31.40739]
[1776951233771,36.52,77612.64,26.2,-0.477,0.00014,31.40739]
[1776951233868,36.52,77643.66,26.2,-0.47271,0.00014,31.39861]
[1776951234250,36.52,77643.66,26.2,-0.47271,0.00014,31.39861]
[1776951234306,36.52,77643.66,26.2,-0.47271,0.00014,31.39861]
[1776951234543,36.52,77646.68,26.2,-0.47229,0.00014,31.39756]
[1776951235002,36.52,77646.68,26.2,-0.47229,0.00014,31.39756]
[1776951235740,36.52,77646.68,26.2,-0.47229,0.00014,31.39756]
[1776951235550,36.52,77639.8,26.2,-0.47324,0.00014,31.3999]
[1776951240585,36.52,77631.38,26.2,-0.4744,0.00014,31.40252]
[1776951243925,36.51,77634.8,26.2,-0.47393,0.00014,31.40148]
[1776951244084,36.51,77634.8,26.2,-0.47393,0.00014,31.40148]
[1776951247635,36.52,77617.81,26.2,-0.47628,0.00014,31.40618]
[1776951247959,36.52,77617.81,26.2,-0.47628,0.00014,31.40618]
[1776951251415,36.52,77615.1,26.2,-0.47666,0.00014,31.40683]
[1776951251483,36.52,77615.1,26.2,-0.47666,0.00014,31.40683]
[1776951251541,36.52,77615.1,26.2,-0.47666,0.00014,31.40683]
[1776951251667,36.52,77611.22,26.2,-0.47719,0.00014,31.40771]
[1776951253979,36.52,77612.46,26.2,-0.47702,0.00014,31.40744]
[1776951254232,36.52,77612.46,26.2,-0.47702,0.00014,31.40744]
[1776951254685,36.52,77610.51,26.2,-0.47729,0.00014,31.40787]
[1776951256301,36.52,77611.9,26.2,-0.4771,0.00014,31.40756]
[1776951256517,36.52,77611.9,26.2,-0.4771,0.00014,31.40756]
[1776951261736,36.53,77607.15,26.2,-0.47776,0.00014,31.40858]
[1776951262036,36.53,77607.15,26.2,-0.47776,0.00014,31.40858]
[1776951267051,36.53,77608.4,26.2,-0.47758,0.00014,31.40832]
[1776951269888,36.53,77609.26,26.2,-0.47747,0.00014,31.40814]
[1776951270649,36.53,77609.26,26.2,-0.47747,0.00014,31.40814]
[1776951270677,36.53,77609.26,26.2,-0.47747,0.00014,31.40814]
[1776951271262,36.53,77603.89,26.2,-0.47821,0.00014,31.40923]
[1776951271608,36.53,77603.89,26.2,-0.47821,0.00014,31.40923]
[1776951271901,36.53,77584.77,26.2,-0.48085,0.00014,31.40929]
[1776951272106,36.53,77584.77,26.2,-0.48085,0.00014,31.40929]
[1776951272540,36.53,77584.77,26.2,-0.48085,0.00014,31.40929]
[1776951272814,36.53,77582.79,26.2,-0.48113,0.00014,31.40952]
[1776951274604,36.53,77587.73,26.2,-0.48044,0.00014,31.40893]
[1776951274624,36.53,77587.73,26.2,-0.48044,0.00014,31.40893]
[1776951274674,36.53,77587.73,26.2,-0.48044,0.00014,31.40893]
[1776951274828,36.53,77595.6,26.2,-0.47935,0.00014,31.40778]
[1776951277440,36.53,77601.31,26.2,-0.47856,0.00014,31.40681]
[1776951277945,36.53,77603.19,26.2,-0.4783,0.00014,31.40646]
[1776951279552,36.53,77603.47,26.2,-0.47827,0.00014,31.40641]
[1776951279573,36.53,77603.47,26.2,-0.47827,0.00014,31.40641]
[1776951281181,36.53,77598.0,26.2,-0.47902,0.00014,31.40739]
[1776951281679,36.53,77598.0,26.2,-0.47902,0.00014,31.40739]
[1776951282017,36.53,77601.4,26.2,-0.47855,0.00014,31.4068]
[1776951282355,36.53,77601.4,26.2,-0.47855,0.00014,31.4068]
[1776951282389,36.53,77601.4,26.2,-0.47855,0.00014,31.4068]
[1776951282560,36.53,77601.4,26.2,-0.47855,0.00014,31.4068]
[1776951282671,36.53,77610.36,26.2,-0.47731,0.00014,31.40502]
[1776951282885,36.53,77622.63,26.2,-0.47562,0.00014,31.40209]
[1776951283899,36.53,77622.63,26.2,-0.47562,0.00014,31.40209]
[1776951284139,36.54,77629.23,26.2,-0.47471,0.00014,31.40027]
[1776951288973,36.53,77628.4,26.2,-0.47482,0.00014,31.40051]
[1776951292983,36.53,77629.72,26.2,-0.47464,0.00014,31.40013]
[1776951295117,36.53,77628.4,26.2,-0.47482,0.00014,31.40051]
[1776951295453,36.53,77628.4,26.2,-0.47482,0.00014,31.40051]
[1776951295610,36.53,77628.4,26.2,-0.47482,0.00014,31.40051]
[1776951296466,36.53,77629.0,26.2,-0.47474,0.00014,31.40034]
[1776951296553,36.53,77629.0,26.2,-0.47474,0.00014,31.40034]
[1776951296641,36.53,77629.0,26.2,-0.47474,0.00014,31.40034]
[1776951296732,36.53,77639.79,26.2,-0.47325,0.00014,31.39703]
[1776951302055,36.53,77637.09,26.2,-0.47362,0.00014,31.3979]
[1776951303557,36.53,77636.6,26.2,-0.47369,0.00014,31.39805]
[1776951303588,36.53,77636.6,26.2,-0.47369,0.00014,31.39805]
[1776951303636,36.53,77636.6,26.2,-0.47369,0.00014,31.39805]
[1776951303878,36.53,77636.6,26.2,-0.47369,0.00014,31.39805]
[1776951303889,36.53,77636.6,26.2,-0.47369,0.00014,31.39805]
[1776951304099,36.53,77636.95,26.2,-0.47364,0.00014,31.39794]
[1776951304357,36.53,77636.95,26.2,-0.47364,0.00014,31.39794]
[1776951304449,36.53,77646.7,26.2,-0.47229,0.00014,31.39468]
[1776951305430,36.53,77646.7,26.2,-0.47229,0.00014,31.39468]
[1776951305445,36.53,77646.7,26.2,-0.47229,0.00014,31.39468]
[1776951305781,36.53,77646.7,26.2,-0.47229,0.00014,31.39468]
[1776951305789,36.53,77661.2,26.2,-0.47029,0.00014,31.38917]
[1776951306260,36.53,77661.2,26.2,-0.47029,0.00014,31.38917]
[1776951306792,36.53,77661.2,26.2,-0.47029,0.00014,31.38917]
[1776951306853,36.53,77651.0,26.2,-0.4717,0.00014,31.39313]
[1776951307215,36.53,77651.0,26.2,-0.4717,0.00014,31.39313]
[1776951307335,36.53,77651.0,26.2,-0.4717,0.00014,31.39313]
[1776951308062,36.53,77650.29,26.2,-0.4718,0.00014,31.39339]
[1776951310596,36.53,77647.56,26.2,-0.47217,0.00014,31.39437]
[1776951311048,36.53,77648.56,26.2,-0.47203,0.00014,31.39401]
[1776951311083,36.53,77648.56,26.2,-0.47203,0.00014,31.39401]
[1776951311099,36.53,77648.56,26.2,-0.47203,0.00014,31.39401]
[1776951311361,36.53,77648.56,26.2,-0.47203,0.00014,31.39401]
[1776951311390,36.53,77648.56,26.2,-0.47203,0.00014,31.39401]
[1776951311592,36.53,77648.56,26.2,-0.47203,0.00014,31.39401]
[1776951311650,36.53,77648.56,26.2,-0.47203,0.00014,31.39401]
[1776951311701,36.53,77657.5,26.2,-0.4708,0.00014,31.39065]
[1776951312032,36.53,77657.5,26.2,-0.4708,0.00014,31.39065]
[1776951312691,36.53,77657.5,26.2,-0.4708,0.00014,31.39065]
[1776951312808,36.53,77657.5,26.2,-0.4708,0.00014,31.39065]
[1776951312812,36.53,77657.5,26.2,-0.4708,0.00014,31.39065]
[1776951312872,36.53,77673.69,26.2,-0.46857,0.00014,31.38378]
[1776951312918,36.53,77673.69,26.2,-0.46857,0.00014,31.38378]
[1776951313038,36.53,77673.69,26.2,-0.46857,0.00014,31.38378]
[1776951313362,36.53,77673.69,26.2,-0.46857,0.00014,31.38378]
[1776951313502,36.53,77673.69,26.2,-0.46857,0.00014,31.38378]
[1776951314178,36.53,77671.17,26.2,-0.46891,0.00014,31.38492]
[1776951314253,36.53,77671.17,26.2,-0.46891,0.00014,31.38492]
[1776951314265,36.53,77671.17,26.2,-0.46891,0.00014,31.38492]
[1776951314779,36.53,77671.17,26.2,-0.46891,0.00014,31.38492]
[1776951314842,36.53,77671.17,26.2,-0.46891,0.00014,31.38492]
[1776951314943,36.53,77667.76,26.2,-0.46938,0.00014,31.38641]
[1776951315933,36.53,77671.09,26.2,-0.46892,0.00014,31.38495]
[1776951316150,36.53,77671.09,26.2,-0.46892,0.00014,31.38495]
[1776951316445,36.53,77671.09,26.2,-0.46892,0.00014,31.38495]
[1776951316502,36.53,77671.09,26.2,-0.46892,0.00014,31.38495]
[1776951316534,36.53,77671.09,26.2,-0.46892,0.00014,31.38495]
[1776951316566,36.53,77671.09,26.2,-0.46892,0.00014,31.38495]
[1776951317245,36.53,77675.76,26.2,-0.46828,0.00014,31.38283]
[1776951318114,36.53,77680.4,26.2,-0.46764,0.00014,31.38065]
[1776951318301,36.53,77680.4,26.2,-0.46764,0.00014,31.38065]
[1776951320494,36.53,77676.32,26.2,-0.4682,0.00014,31.38258]
[1776951320799,36.53,77676.32,26.2,-0.4682,0.00014,31.38258]
[1776951321084,36.54,77675.57,26.2,-0.46831,0.00014,31.38293]
[1776951321149,36.54,77675.57,26.2,-0.46831,0.00014,31.38293]
[1776951321210,36.54,77675.57,26.2,-0.46831,0.00014,31.38293]
[1776951321275,36.54,77675.57,26.2,-0.46831,0.00014,31.38293]
[1776951322677,36.54,77669.83,26.2,-0.4691,0.00014,31.38552]
[1776951322767,36.54,77660.31,26.2,-0.47041,0.00014,31.38954]
[1776951326056,36.54,77658.57,26.2,-0.47065,0.00014,31.39024]
[1776951326405,36.54,77658.57,26.2,-0.47065,0.00014,31.39024]
[1776951327873,36.54,77659.15,26.2,-0.47057,0.00014,31.39]
[1776951327217,36.54,77666.49,26.2,-0.46956,0.00014,31.38697]
[1776951328077,36.54,77666.49,26.2,-0.46956,0.00014,31.38697]
[1776951328249,36.54,77666.49,26.2,-0.46956,0.00014,31.38697]
[1776951330274,36.53,77662.04,26.2,-0.47017,0.00014,31.38883]
[1776951331622,36.53,77662.08,26.2,-0.47017,0.00014,31.38881]
[1776951332253,36.54,77674.23,26.2,-0.46849,0.00014,31.38064]
[1776951337288,36.54,77671.11,26.2,-0.46892,0.00014,31.38206]
[1776951339881,36.54,77672.68,26.2,-0.46871,0.00014,31.38135]
[1776951339971,36.54,77673.93,26.2,-0.46853,0.00014,31.38079]
[1776951340311,36.54,77677.72,26.2,-0.46801,0.00014,31.37904]
[1776951341941,36.54,77678.21,26.2,-0.46794,0.00014,31.37881]
[1776951342012,36.54,77678.21,26.2,-0.46794,0.00014,31.37881]
[1776951342109,36.54,77678.21,26.2,-0.46794,0.00014,31.37881]
[1776951342233,36.54,77678.21,26.2,-0.46794,0.00014,31.37881]
[1776951342283,36.54,77678.21,26.2,-0.46794,0.00014,31.37881]
[1776951342714,36.54,77678.21,26.2,-0.46794,0.00014,31.37881]
[1776951342760,36.54,77678.21,26.2,-0.46794,0.00014,31.37881]
[1776951342830,36.54,77663.23,26.2,-0.47001,0.00014,31.38545]
[1776951343044,36.54,77663.23,26.2,-0.47001,0.00014,31.38545]
[1776951343332,36.54,77654.15,26.2,-0.47126,0.00014,31.38906]
[1776951344813,36.54,77654.15,26.2,-0.47126,0.00014,31.38906]
[1776951344910,36.54,77650.34,26.2,-0.47179,0.00014,31.39049]
[1776951345058,36.54,77650.34,26.2,-0.47179,0.00014,31.39049]
[1776951346299,36.54,77646.17,26.2,-0.47237,0.00014,31.39198]
[1776951347059,36.54,77647.91,26.2,-0.47213,0.00014,31.39137]
[1776951347644,36.54,77647.91,26.2,-0.47213,0.00014,31.39137]
[1776951350154,36.54,77653.65,26.2,-0.47133,0.00014,31.38925]
[1776951350842,36.54,77653.65,26.2,-0.47133,0.00014,31.38925]
[1776951351060,36.54,77649.21,26.2,-0.47195,0.00014,31.3909]
[1776951352295,36.54,77646.6,26.2,-0.47231,0.00014,31.39183]
[1776951352311,36.54,77646.6,26.2,-0.47231,0.00014,31.39183]
[1776951352412,36.54,77646.6,26.2,-0.47231,0.00014,31.39183]
[1776951352436,36.54,77646.6,26.2,-0.47231,0.00014,31.39183]
[1776951352687,36.54,77646.6,26.2,-0.47231,0.00014,31.39183]
[1776951352855,36.54,77646.6,26.2,-0.47231,0.00014,31.39183]
[1776951352982,36.54,77652.22,26.2,-0.47153,0.00014,31.38979]
[1776951353718,36.54,77671.22,26.2,-0.46891,0.00014,31.38201]
[1776951354094,36.54,77671.22,26.2,-0.46891,0.00014,31.38201]
[1776951354409,36.54,77672.42,26.2,-0.46874,0.00014,31.38147]
[1776951356784,36.54,77671.88,26.2,-0.46882,0.00014,31.38171]
[1776951357476,36.54,77672.29,26.2,-0.46876,0.00014,31.38153]
[1776951359122,36.54,77676.08,26.2,-0.46824,0.00014,31.37981]
[1776951359133,36.54,77676.08,26.2,-0.46824,0.00014,31.37981]
[1776951359463,36.54,77676.08,26.2,-0.46824,0.00014,31.37981]
[1776951359499,36.54,77676.08,26.2,-0.46824,0.00014,31.37981]
[1776951359527,36.54,77676.08,26.2,-0.46824,0.00014,31.37981]
[1776951360451,36.54,77663.18,26.2,-0.47002,0.00014,31.38547]
[1776951362414,36.54,77660.76,26.2,-0.47035,0.00014,31.38647]
[1776951362840,36.54,77660.76,26.2,-0.47035,0.00014,31.38647]
[1776951362841,36.54,77660.76,26.2,-0.47035,0.00014,31.38647]
[1776951362892,36.54,77660.76,26.2,-0.47035,0.00014,31.38647]
[1776951362862,36.54,77653.89,26.2,-0.4713,0.00014,31.38916]
[1776951364306,36.54,77655.39,26.2,-0.47109,0.00014,31.38859]
[1776951364760,36.54,77655.39,26.2,-0.47109,0.00014,31.38859]
[1776951368057,36.54,77660.49,26.2,-0.47039,0.00014,31.38657]
[1776951368109,36.54,77660.49,26.2,-0.47039,0.00014,31.38657]
[1776951368952,36.54,77663.64,26.2,-0.46995,0.00014,31.38528]
[1776951368998,36.54,77663.64,26.2,-0.46995,0.00014,31.38528]
[1776951369960,36.54,77665.55,26.2,-0.46969,0.00014,31.38447]
[1776951369962,36.54,77665.55,26.2,-0.46969,0.00014,31.38447]
[1776951370237,36.54,77665.55,26.2,-0.46969,0.00014,31.38447]
[1776951371724,36.54,77664.55,26.2,-0.46983,0.00014,31.38489]
[1776951371935,36.54,77664.55,26.2,-0.46983,0.00014,31.38489]
[1776951372087,36.54,77663.05,26.2,-0.47003,0.00014,31.38552]
[1776951372534,36.54,77663.05,26.2,-0.47003,0.00014,31.38552]
[1776951373024,36.54,77665.0,26.2,-0.46977,0.00014,31.3847]
[1776951373025,36.54,77665.0,26.2,-0.46977,0.00014,31.3847]
[1776951373120,36.54,77665.0,26.2,-0.46977,0.00014,31.3847]
[1776951374549,36.54,77654.23,26.2,-0.47125,0.00014,31.38902]
[1776951375056,36.54,77654.23,26.2,-0.47125,0.00014,31.38902]
[1776951375109,36.54,77654.23,26.2,-0.47125,0.00014,31.38902]
[1776951378036,36.53,77647.48,26.2,-0.47218,0.00014,31.39151]
[1776951379032,36.53,77651.04,26.2,-0.47169,0.00014,31.39022]
[1776951379057,36.53,77651.04,26.2,-0.47169,0.00014,31.39022]
[1776951379585,36.53,77657.88,26.2,-0.47075,0.00014,31.3876]
[1776951381556,36.53,77660.94,26.2,-0.47032,0.00014,31.38637]
[1776951381577,36.53,77660.94,26.2,-0.47032,0.00014,31.38637]
[1776951382646,36.53,77662.21,26.2,-0.47015,0.00014,31.38585]
[1776951382733,36.53,77662.21,26.2,-0.47015,0.00014,31.38585]
[1776951383192,36.53,77668.34,26.2,-0.4693,0.00014,31.38326]
[1776951383617,36.53,77677.63,26.2,-0.46802,0.00014,31.37906]
[1776951386629,36.53,77680.07,26.2,-0.46768,0.00014,31.3779]
[1776951391541,36.53,77686.05,26.2,-0.46686,0.00014,31.37497]
[1776951392929,36.53,77684.92,26.2,-0.46701,0.00014,31.37263]
[1776951392937,36.53,77684.92,26.2,-0.46701,0.00014,31.37263]
[1776951393107,36.53,77686.3,26.2,-0.46682,0.00014,31.37194]
[1776951393688,36.53,77691.31,26.2,-0.46613,0.00014,31.36937]
[1776951395002,36.53,77695.9,26.2,-0.4655,0.00014,31.36694]
[1776951395702,36.53,77692.84,26.2,-0.46592,0.00014,31.36856]
[1776951399461,36.52,77688.65,26.2,-0.4665,0.00014,31.37073]
[1776951399730,36.52,77692.12,26.2,-0.46602,0.00014,31.36893]
[1776951400690,36.52,77692.12,26.2,-0.46602,0.00014,31.36893]
[1776951401289,36.52,77697.62,26.2,-0.46526,0.00014,31.36598]
[1776951401744,36.52,77705.07,26.2,-0.46423,0.00014,31.36181]
[1776951402080,36.52,77705.07,26.2,-0.46423,0.00014,31.36181]
[1776951403277,36.52,77709.57,26.2,-0.46361,0.00014,31.35919]
[1776951403361,36.52,77709.57,26.2,-0.46361,0.00014,31.35919]
[1776951403497,36.52,77709.57,26.2,-0.46361,0.00014,31.35919]
[1776951403758,36.52,77719.38,26.2,-0.46226,0.00014,31.35322]
[1776951406289,36.52,77719.05,26.2,-0.4623,0.00014,31.35343]
[1776951406871,36.52,77719.05,26.2,-0.4623,0.00014,31.35343]
[1776951406877,36.52,77719.05,26.2,-0.4623,0.00014,31.35343]
[1776951406779,36.52,77704.71,26.2,-0.46428,0.00014,31.36201]
[1776951407362,36.52,77704.71,26.2,-0.46428,0.00014,31.36201]
[1776951407397,36.52,77704.71,26.2,-0.46428,0.00014,31.36201]
[1776951407785,36.52,77694.68,26.2,-0.46566,0.00014,31.36756]
[1776951408910,36.52,77694.68,26.2,-0.46566,0.00014,31.36756]
[1776951408793,36.52,77692.73,26.2,-0.46593,0.00014,31.36859]
[1776951411194,36.52,77691.55,26.2,-0.46609,0.00014,31.3692]
[1776951411282,36.52,77691.55,26.2,-0.46609,0.00014,31.3692]
[1776951411586,36.52,77691.55,26.2,-0.46609,0.00014,31.3692]
[1776951411674,36.52,77691.55,26.2,-0.46609,0.00014,31.3692]
[1776951411875,36.52,77691.55,26.2,-0.46609,0.00014,31.3692]
[1776951411890,36.52,77691.55,26.2,-0.46609,0.00014,31.3692]
[1776951411937,36.52,77691.55,26.2,-0.46609,0.00014,31.3692]
[1776951411977,36.52,77691.55,26.2,-0.46609,0.00014,31.3692]
[1776951411915,36.52,77679.35,26.2,-0.46777,0.00014,31.37529]
[1776951412318,36.52,77679.35,26.2,-0.46777,0.00014,31.37529]
[1776951412473,36.52,77679.35,26.2,-0.46777,0.00014,31.37529]
[1776951412822,36.52,77668.3,26.2,-0.4693,0.00014,31.38033]
[1776951413557,36.52,77668.3,26.2,-0.4693,0.00014,31.38033]
[1776951413775,36.52,77668.3,26.2,-0.4693,0.00014,31.38033]
[1776951415854,36.52,77667.69,26.2,-0.46938,0.00014,31.3806]
[1776951415860,36.52,77667.69,26.2,-0.46938,0.00014,31.3806]
[1776951415922,36.52,77669.24,26.2,-0.46917,0.00014,31.37993]
[1776951417239,36.52,77674.01,26.2,-0.46851,0.00014,31.37779]
[1776951420552,36.52,77679.36,26.2,-0.46778,0.00014,31.3753]
[1776951420586,36.52,77679.36,26.2,-0.46778,0.00014,31.3753]
[1776951420603,36.52,77679.36,26.2,-0.46778,0.00014,31.3753]
[1776951420620,36.52,77679.36,26.2,-0.46778,0.00014,31.3753]
[1776951420881,36.52,77670.99,26.2,-0.46893,0.00014,31.37916]
[1776951421022,36.52,77670.99,26.2,-0.46893,0.00014,31.37916]
[1776951421691,36.52,77670.99,26.2,-0.46893,0.00014,31.37916]
[1776951421970,36.52,77670.99,26.2,-0.46893,0.00014,31.37916]
[1776951424568,36.52,77665.25,26.2,-0.46972,0.00014,31.38166]
[1776951424628,36.52,77665.25,26.2,-0.46972,0.00014,31.38166]
[1776951424666,36.52,77665.25,26.2,-0.46972,0.00014,31.38166]
[1776951424733,36.52,77665.25,26.2,-0.46972,0.00014,31.38166]
[1776951424737,36.52,77665.25,26.2,-0.46972,0.00014,31.38166]
[1776951424855,36.52,77665.25,26.2,-0.46972,0.00014,31.38166]
[1776951425016,36.52,77665.25,26.2,-0.46972,0.00014,31.38166]
[1776951424922,36.52,77646.39,26.2,-0.47233,0.00014,31.38897]
[1776951425391,36.52,77646.39,26.2,-0.47233,0.00014,31.38897]
[1776951425440,36.52,77646.39,26.2,-0.47233,0.00014,31.38897]
[1776951425443,36.52,77646.39,26.2,-0.47233,0.00014,31.38897]
[1776951425929,36.52,77632.79,26.2,-0.47421,0.00014,31.39341]
[1776951426211,36.52,77632.79,26.2,-0.47421,0.00014,31.39341]
[1776951426936,36.52,77622.4,26.2,-0.47564,0.00014,31.39633]
[1776951427053,36.52,77622.4,26.2,-0.47564,0.00014,31.39633]
[1776951427737,36.52,77622.4,26.2,-0.47564,0.00014,31.39633]
[1776951428787,36.52,77618.56,26.2,-0.47618,0.00014,31.39731]
[1776951430693,36.52,77625.67,26.2,-0.47519,0.00014,31.39545]
[1776951430964,36.52,77632.99,26.2,-0.47418,0.00014,31.39335]
[1776951431486,36.52,77632.99,26.2,-0.47418,0.00014,31.39335]
[1776951433403,36.52,77631.44,26.2,-0.47439,0.00014,31.39381]
[1776951434056,36.52,77644.52,26.2,-0.47259,0.00014,31.38961]
[1776951434078,36.52,77644.52,26.2,-0.47259,0.00014,31.38961]
[1776951434120,36.52,77644.52,26.2,-0.47259,0.00014,31.38961]
[1776951434997,36.52,77654.34,26.2,-0.47123,0.00014,31.38604]
[1776951435578,36.52,77654.34,26.2,-0.47123,0.00014,31.38604]
[1776951435836,36.52,77654.34,26.2,-0.47123,0.00014,31.38604]
[1776951436006,36.52,77661.48,26.2,-0.47024,0.00014,31.38321]
[1776951436152,36.52,77661.48,26.2,-0.47024,0.00014,31.38321]
[1776951436372,36.52,77661.48,26.2,-0.47024,0.00014,31.38321]
[1776951438381,36.52,77658.16,26.2,-0.4707,0.00014,31.38455]
[1776951439057,36.52,77653.04,26.2,-0.47141,0.00014,31.38653]
[1776951439537,36.52,77653.04,26.2,-0.47141,0.00014,31.38653]
[1776951441476,36.52,77643.98,26.2,-0.47266,0.00014,31.3898]
[1776951442240,36.52,77638.04,26.2,-0.47348,0.00014,31.39177]
[1776951442293,36.52,77638.04,26.2,-0.47348,0.00014,31.39177]
[1776951442403,36.52,77638.04,26.2,-0.47348,0.00014,31.39177]
[1776951442820,36.52,77638.04,26.2,-0.47348,0.00014,31.39177]
[1776951443053,36.52,77626.53,26.2,-0.47507,0.00014,31.39521]
[1776951445022,36.52,77626.53,26.2,-0.47507,0.00014,31.39521]
[1776951444681,36.52,77619.52,26.2,-0.47604,0.00014,31.39706]
[1776951445130,36.52,77619.52,26.2,-0.47604,0.00014,31.39706]
[1776951446695,36.52,77613.68,26.2,-0.47685,0.00014,31.39846]
[1776951446725,36.52,77603.06,26.2,-0.47832,0.00014,31.40068]
[1776951447169,36.52,77603.06,26.2,-0.47832,0.00014,31.40068]
[1776951447179,36.52,77604.06,26.2,-0.47818,0.00014,31.40049]
[1776951451307,36.52,77603.11,26.2,-0.47831,0.00014,31.40067]
[1776951451841,36.52,77603.11,26.2,-0.47831,0.00014,31.40067]
[1776951452972,36.52,77603.2,26.2,-0.4783,0.00014,31.39776]
[1776951452989,36.52,77603.2,26.2,-0.4783,0.00014,31.39776]
[1776951453434,36.52,77599.05,26.2,-0.47887,0.00014,31.39851]
[1776951453442,36.52,77599.05,26.2,-0.47887,0.00014,31.39851]
[1776951453586,36.52,77599.05,26.2,-0.47887,0.00014,31.39851]
[1776951453655,36.52,77599.05,26.2,-0.47887,0.00014,31.39851]
[1776951453678,36.52,77599.05,26.2,-0.47887,0.00014,31.39851]
[1776951453696,36.52,77599.05,26.2,-0.47887,0.00014,31.39851]
[1776951453803,36.52,77599.05,26.2,-0.47887,0.00014,31.39851]
[1776951453873,36.52,77598.73,26.2,-0.47892,0.00014,31.39856]
[1776951454739,36.52,77598.73,26.2,-0.47892,0.00014,31.39856]
[1776951455034,36.52,77598.73,26.2,-0.47892,0.00014,31.39856]
[1776951454780,36.51,77607.94,26.2,-0.47764,0.00014,31.39681]
[1776951455044,36.51,77607.94,26.2,-0.47764,0.00014,31.39681]
[1776951458191,36.51,77614.82,26.2,-0.47669,0.00014,31.3953]
[1776951458729,36.51,77614.82,26.2,-0.47669,0.00014,31.3953]
[1776951458749,36.51,77614.82,26.2,-0.47669,0.00014,31.3953]
[1776951458756,36.51,77608.76,26.2,-0.47753,0.00014,31.39664]
[1776951459616,36.51,77608.76,26.2,-0.47753,0.00014,31.39664]
[1776951459651,36.51,77608.76,26.2,-0.47753,0.00014,31.39664]
[1776951459827,36.51,77601.49,26.2,-0.47853,0.00014,31.39807]
[1776951460888,36.51,77593.7,26.2,-0.47961,0.00014,31.39938]
[1776951461729,36.51,77582.05,26.2,-0.48123,0.00014,31.40091]
[1776951463504,36.51,77579.71,26.2,-0.48155,0.00014,31.40115]
[1776951463932,36.51,77579.71,26.2,-0.48155,0.00014,31.40115]
[1776951467646,36.51,77581.33,26.2,-0.48133,0.00014,31.40098]
[1776951470949,36.51,77582.39,26.2,-0.48118,0.00014,31.40087]
[1776951471251,36.51,77591.68,26.2,-0.47989,0.00014,31.39968]
[1776951472499,36.51,77591.68,26.2,-0.47989,0.00014,31.39968]
[1776951472844,36.51,77591.68,26.2,-0.47989,0.00014,31.39968]
[1776951474909,36.51,77592.74,26.2,-0.47975,0.00014,31.39952]
[1776951475280,36.51,77593.39,26.2,-0.47966,0.00014,31.39942]
[1776951475742,36.51,77593.39,26.2,-0.47966,0.00014,31.39942]
[1776951475881,36.51,77593.39,26.2,-0.47966,0.00014,31.39942]
[1776951478680,36.51,77595.61,26.2,-0.47935,0.00014,31.39908]
[1776951479607,36.51,77597.17,26.2,-0.47913,0.00014,31.39882]
[1776951479624,36.51,77597.17,26.2,-0.47913,0.00014,31.39882]
[1776951480245,36.51,77591.23,26.2,-0.47995,0.00014,31.39974]
[1776951480331,36.51,77591.23,26.2,-0.47995,0.00014,31.39974]
[1776951482062,36.51,77593.73,26.2,-0.47961,0.00014,31.39937]
[1776951482075,36.51,77597.57,26.2,-0.47908,0.00014,31.39875]
[1776951482582,36.51,77597.57,26.2,-0.47908,0.00014,31.39875]
[1776951483005,36.51,77597.57,26.2,-0.47908,0.00014,31.39875]
[1776951483056,36.51,77598.51,26.2,-0.47895,0.00014,31.39859]
[1776951483876,36.51,77605.52,26.2,-0.47798,0.00014,31.3973]
[1776951484092,36.51,77605.52,26.2,-0.47798,0.00014,31.3973]
[1776951489608,36.51,77612.37,26.2,-0.47703,0.00014,31.39586]
[1776951490488,36.51,77607.73,26.2,-0.47767,0.00014,31.39686]
[1776951490496,36.51,77594.24,26.2,-0.47954,0.00014,31.39929]
[1776951492400,36.51,77593.13,26.2,-0.47969,0.00014,31.39946]
[1776951496287,36.51,77593.45,26.2,-0.47965,0.00014,31.39942]
[1776951496518,36.52,77589.56,26.2,-0.48019,0.00014,31.39998]
[1776951501922,36.51,77593.14,26.2,-0.47969,0.00014,31.39946]
[1776951501946,36.51,77593.14,26.2,-0.47969,0.00014,31.39946]
[1776951502347,36.51,77591.25,26.2,-0.47995,0.00014,31.39974]
[1776951503655,36.51,77596.69,26.2,-0.4792,0.00014,31.3989]
[1776951503809,36.51,77596.69,26.2,-0.4792,0.00014,31.3989]
[1776951503856,36.51,77602.09,26.2,-0.47845,0.00014,31.39796]
[1776951504292,36.51,77602.09,26.2,-0.47845,0.00014,31.39796]
[1776951504890,36.51,77602.09,26.2,-0.47845,0.00014,31.39796]
[1776951504986,36.51,77611.72,26.2,-0.47712,0.00014,31.396]
[1776951505097,36.51,77611.72,26.2,-0.47712,0.00014,31.396]
[1776951505772,36.51,77611.72,26.2,-0.47712,0.00014,31.396]
[1776951505991,36.51,77611.72,26.2,-0.47712,0.00014,31.396]
[1776951506005,36.51,77621.31,26.2,-0.47579,0.00014,31.3937]
[1776951506523,36.51,77621.31,26.2,-0.47579,0.00014,31.3937]
[1776951513086,36.51,77615.25,26.2,-0.47663,0.00014,31.3923]
[1776951513508,36.51,77612.29,26.2,-0.47704,0.00014,31.39297]
[1776951513514,36.51,77612.29,26.2,-0.47704,0.00014,31.39297]
[1776951513555,36.51,77612.29,26.2,-0.47704,0.00014,31.39297]
[1776951514012,36.51,77612.29,26.2,-0.47704,0.00014,31.39297]
[1776951514182,36.51,77608.33,26.2,-0.47759,0.00014,31.39383]
[1776951514557,36.51,77601.71,26.2,-0.4785,0.00014,31.39513]
[1776951517141,36.51,77603.71,26.2,-0.47823,0.00014,31.39475]
[1776951520153,36.51,77602.67,26.2,-0.47837,0.00014,31.39495]
[1776951520222,36.51,77602.67,26.2,-0.47837,0.00014,31.39495]
[1776951520417,36.51,77602.67,26.2,-0.47837,0.00014,31.39495]
[1776951521749,36.51,77604.7,26.2,-0.47809,0.00014,31.39456]
[1776951523366,36.5,77607.07,26.2,-0.47776,0.00014,31.39408]
[1776951523621,36.5,77606.04,26.2,-0.4779,0.00014,31.39429]
[1776951526157,36.5,77609.89,26.2,-0.47737,0.00014,31.39349]
[1776951526332,36.5,77609.89,26.2,-0.47737,0.00014,31.39349]
[1776951526642,36.5,77620.38,26.2,-0.47592,0.00014,31.39103]
[1776951527834,36.5,77620.38,26.2,-0.47592,0.00014,31.39103]
[1776951528071,36.5,77620.38,26.2,-0.47592,0.00014,31.39103]
[1776951528239,36.5,77623.38,26.2,-0.4755,0.00014,31.39025]
[1776951528378,36.5,77623.38,26.2,-0.4755,0.00014,31.39025]
[1776951528633,36.5,77623.38,26.2,-0.4755,0.00014,31.39025]
[1776951528969,36.5,77623.38,26.2,-0.4755,0.00014,31.39025]
[1776951528985,36.5,77630.04,26.2,-0.47458,0.00014,31.3884]
[1776951530036,36.5,77630.04,26.2,-0.47458,0.00014,31.3884]
[1776951530453,36.5,77632.0,26.2,-0.47431,0.00014,31.38782]
[1776951530670,36.5,77639.72,26.2,-0.47324,0.00014,31.3854]
[1776951531970,36.5,77639.72,26.2,-0.47324,0.00014,31.3854]
[1776951531986,36.5,77639.72,26.2,-0.47324,0.00014,31.3854]
[1776951532090,36.5,77646.97,26.2,-0.47224,0.00014,31.38292]
[1776951532240,36.5,77646.97,26.2,-0.47224,0.00014,31.38292]
[1776951532355,36.5,77646.97,26.2,-0.47224,0.00014,31.38292]
[1776951532604,36.5,77646.97,26.2,-0.47224,0.00014,31.38292]
[1776951532792,36.5,77646.97,26.2,-0.47224,0.00014,31.38292]
[1776951533460,36.5,77652.98,26.2,-0.47141,0.00014,31.38072]
[1776951533497,36.5,77652.98,26.2,-0.47141,0.00014,31.38072]
[1776951533691,36.5,77666.44,26.2,-0.46955,0.00014,31.3753]
[1776951534489,36.5,77666.44,26.2,-0.46955,0.00014,31.3753]
[1776951535705,36.5,77683.86,26.2,-0.46714,0.00014,31.36726]
[1776951537719,36.5,77680.66,26.2,-0.46758,0.00014,31.36882]
[1776951541985,36.5,77678.57,26.2,-0.46787,0.00014,31.36982]
[1776951546259,36.5,77677.55,26.2,-0.46801,0.00014,31.3703]
[1776951547272,36.5,77681.76,26.2,-0.46743,0.00014,31.36829]
[1776951547932,36.5,77681.76,26.2,-0.46743,0.00014,31.36829]
[1776951548624,36.5,77677.8,26.2,-0.46798,0.00014,31.37018]
[1776951548885,36.5,77677.8,26.2,-0.46798,0.00014,31.37018]
[1776951548896,36.5,77677.8,26.2,-0.46798,0.00014,31.37018]
[1776951548998,36.5,77668.02,26.2,-0.46933,0.00014,31.37462]
[1776951549803,36.51,77660.58,26.2,-0.47036,0.00014,31.37775]
[1776951550212,36.51,77660.58,26.2,-0.47036,0.00014,31.37775]
[1776951550228,36.51,77660.58,26.2,-0.47036,0.00014,31.37775]
[1776951550414,36.51,77660.58,26.2,-0.47036,0.00014,31.37775]
[1776951550542,36.51,77660.58,26.2,-0.47036,0.00014,31.37775]
[1776951551955,36.51,77657.73,26.2,-0.47075,0.00014,31.37889]
[1776951551988,36.51,77657.73,26.2,-0.47075,0.00014,31.37889]
[1776951552029,36.51,77657.73,26.2,-0.47075,0.00014,31.37889]
[1776951552082,36.51,77649.43,26.2,-0.4719,0.00014,31.38205]
[1776951553100,36.51,77649.43,26.2,-0.4719,0.00014,31.38205]
[1776951553143,36.51,77649.43,26.2,-0.4719,0.00014,31.38205]
[1776951553126,36.51,77635.98,26.2,-0.47376,0.00014,31.38661]
[1776951554169,36.51,77630.9,26.2,-0.47446,0.00014,31.38815]
[1776951554181,36.51,77630.9,26.2,-0.47446,0.00014,31.38815]
[1776951554198,36.51,77630.9,26.2,-0.47446,0.00014,31.38815]
[1776951554744,36.51,77630.9,26.2,-0.47446,0.00014,31.38815]
[1776951555525,36.51,77629.65,26.2,-0.47464,0.00014,31.38851]
[1776951555564,36.51,77629.65,26.2,-0.47464,0.00014,31.38851]
[1776951556586,36.51,77634.31,26.2,-0.47399,0.00014,31.38712]
[1776951556959,36.51,77634.31,26.2,-0.47399,0.00014,31.38712]
[1776951556986,36.51,77634.31,26.2,-0.47399,0.00014,31.38712]
[1776951558652,36.51,77643.95,26.2,-0.47266,0.00014,31.38399]
[1776951558867,36.51,77631.5,26.2,-0.47438,0.00014,31.38797]
[1776951559721,36.51,77631.5,26.2,-0.47438,0.00014,31.38797]
[1776951559874,36.51,77631.5,26.2,-0.47438,0.00014,31.38797]
[1776951559884,36.51,77631.5,26.2,-0.47438,0.00014,31.38797]
[1776951560132,36.51,77623.0,26.2,-0.47556,0.00014,31.39035]
[1776951563099,36.5,77618.54,26.2,-0.47617,0.00014,31.3915]
[1776951566509,36.51,77618.76,26.2,-0.47614,0.00014,31.39144]
[1776951567187,36.51,77620.4,26.2,-0.47592,0.00014,31.39103]
[1776951568973,36.51,77621.57,26.2,-0.47575,0.00014,31.39073]
[1776951569108,36.51,77621.57,26.2,-0.47575,0.00014,31.39073]
[1776951569240,36.51,77616.5,26.2,-0.47645,0.00014,31.39199]
[1776951569944,36.51,77608.32,26.2,-0.47759,0.00014,31.39383]
[1776951574982,36.51,77608.63,26.2,-0.47754,0.00014,31.39087]
[1776951577338,36.5,77611.8,26.2,-0.4771,0.00014,31.39018]
[1776951577342,36.5,77611.8,26.3,-0.4771,0.00014,31.39018]
[1776951577869,36.5,77611.8,26.3,-0.4771,0.00014,31.39018]
[1776951578410,36.51,77611.87,26.3,-0.47709,0.00014,31.39016]
[1776951580434,36.51,77606.54,26.3,-0.47783,0.00014,31.3913]
[1776951581024,36.51,77606.21,26.3,-0.47788,0.00014,31.39136]
[1776951585227,36.51,77609.98,26.3,-0.47736,0.00014,31.39058]
[1776951585277,36.51,77609.98,26.3,-0.47736,0.00014,31.39058]
[1776951585426,36.51,77609.98,26.3,-0.47736,0.00014,31.39058]
[1776951585467,36.51,77609.98,26.3,-0.47736,0.00014,31.39058]
[1776951585505,36.51,77609.98,26.3,-0.47736,0.00014,31.39058]
[1776951586060,36.51,77609.98,26.3,-0.47736,0.00014,31.39058]
[1776951586086,36.51,77622.4,26.3,-0.47564,0.00014,31.38762]
[1776951586218,36.51,77622.4,26.3,-0.47564,0.00014,31.38762]
[1776951587055,36.51,77622.4,26.3,-0.47564,0.00014,31.38762]
[1776951587066,36.51,77631.29,26.3,-0.47441,0.00014,31.38514]
[1776951589665,36.51,77629.97,26.3,-0.47459,0.00014,31.38552]
[1776951589695,36.51,77629.97,26.3,-0.47459,0.00014,31.38552]
[1776951590057,36.51,77629.97,26.3,-0.47459,0.00014,31.38552]
[1776951590202,36.51,77630.7,26.3,-0.47449,0.00014,31.38531]
[1776951591115,36.51,77630.7,26.3,-0.47449,0.00014,31.38531]
[1776951591275,36.51,77631.99,26.3,-0.47431,0.00014,31.38493]
[1776951596795,36.51,77632.04,26.3,-0.4743,0.00014,31.38491]
[1776951597420,36.51,77626.73,26.3,-0.47504,0.00014,31.38644]
[1776951598230,36.51,77623.29,26.3,-0.47551,0.00014,31.38738]
[1776951598414,36.51,77623.29,26.3,-0.47551,0.00014,31.38738]
[1776951598663,36.51,77623.29,26.3,-0.47551,0.00014,31.38738]
[1776951599168,36.51,77613.94,26.3,-0.47681,0.00014,31.3897]
[1776951599491,36.51,77613.94,26.3,-0.47681,0.00014,31.3897]
[1776951601287,36.5,77611.23,26.3,-0.47718,0.00014,31.3903]
[1776951601587,36.5,77611.23,26.3,-0.47718,0.00014,31.3903]
[1776951601656,36.5,77611.23,26.3,-0.47718,0.00014,31.3903]
[1776951601713,36.5,77611.23,26.3,-0.47718,0.00014,31.3903]
[1776951601935,36.5,77611.23,26.3,-0.47718,0.00014,31.3903]
[1776951601978,36.5,77611.23,26.3,-0.47718,0.00014,31.3903]
[1776951602173,36.5,77611.23,26.3,-0.47718,0.00014,31.3903]
[1776951602189,36.51,77596.37,26.3,-0.47924,0.00014,31.39315]
[1776951603288,36.5,77590.93,26.3,-0.47999,0.00014,31.39399]
[1776951603372,36.5,77590.93,26.3,-0.47999,0.00014,31.39399]
[1776951603429,36.5,77590.93,26.3,-0.47999,0.00014,31.39399]
[1776951603853,36.5,77590.93,26.3,-0.47999,0.00014,31.39399]
[1776951603874,36.5,77590.93,26.3,-0.47999,0.00014,31.39399]
[1776951604008,36.5,77590.93,26.3,-0.47999,0.00014,31.39399]
[1776951604185,36.5,77590.93,26.3,-0.47999,0.00014,31.39399]
[1776951604210,36.5,77590.93,26.3,-0.47999,0.00014,31.39399]
[1776951604260,36.5,77590.93,26.3,-0.47999,0.00014,31.39399]
[1776951604205,36.5,77569.32,26.3,-0.48299,0.00014,31.39619]
[1776951604369,36.5,77569.32,26.3,-0.48299,0.00014,31.39619]
[1776951604443,36.5,77569.32,26.3,-0.48299,0.00014,31.39619]
[1776951604567,36.5,77569.32,26.3,-0.48299,0.00014,31.39619]
[1776951604918,36.5,77569.32,26.3,-0.48299,0.00014,31.39619]
[1776951605056,36.5,77569.32,26.3,-0.48299,0.00014,31.39619]
[1776951605275,36.5,77568.08,26.3,-0.48316,0.00014,31.39626]
[1776951605478,36.5,77568.08,26.3,-0.48316,0.00014,31.39626]
[1776951606022,36.5,77568.08,26.3,-0.48316,0.00014,31.39626]
[1776951606079,36.5,77568.08,26.3,-0.48316,0.00014,31.39626]
[1776951606553,36.5,77568.08,26.3,-0.48316,0.00014,31.39626]
[1776951606863,36.5,77568.08,26.3,-0.48316,0.00014,31.39626]
[1776951607204,36.5,77568.08,26.3,-0.48316,0.00014,31.39626]
[1776951606872,36.5,77575.7,26.3,-0.4821,0.00014,31.39572]
[1776951607229,36.5,77575.7,26.3,-0.4821,0.00014,31.39572]
[1776951607464,36.5,77575.7,26.3,-0.4821,0.00014,31.39572]
[1776951607587,36.5,77575.7,26.3,-0.4821,0.00014,31.39572]
[1776951608052,36.5,77575.7,26.3,-0.4821,0.00014,31.39572]
[1776951608065,36.5,77575.7,26.3,-0.4821,0.00014,31.39572]
[1776951608154,36.5,77585.19,26.3,-0.48079,0.00014,31.39474]
[1776951608429,36.5,77585.19,26.3,-0.48079,0.00014,31.39474]
[1776951608442,36.5,77585.19,26.3,-0.48079,0.00014,31.39474]
[1776951608494,36.5,77592.71,26.3,-0.47975,0.00014,31.39372]
[1776951610140,36.5,77592.71,26.3,-0.47975,0.00014,31.39372]
[1776951610193,36.5,77603.46,26.3,-0.47826,0.00014,31.39189]
[1776951610508,36.5,77603.46,26.3,-0.47826,0.00014,31.39189]
[1776951611903,36.5,77605.74,26.3,-0.47794,0.00014,31.39145]
[1776951611930,36.5,77605.74,26.3,-0.47794,0.00014,31.39145]
[1776951612056,36.5,77605.74,26.3,-0.47794,0.00014,31.39145]
[1776951612068,36.5,77605.74,26.3,-0.47794,0.00014,31.39145]
[1776951612068,36.5,77605.74,26.3,-0.47794,0.00014,31.39145]
[1776951613090,36.49,77609.15,26.3,-0.47747,0.00014,31.39074]
[1776951613177,36.49,77616.79,26.3,-0.47641,0.00014,31.38901]
[1776951613277,36.49,77616.79,26.3,-0.47641,0.00014,31.38901]
[1776951613379,36.49,77623.45,26.3,-0.47549,0.00014,31.38732]
[1776951614807,36.49,77623.45,26.3,-0.47549,0.00014,31.38732]
[1776951614822,36.49,77623.45,26.3,-0.47549,0.00014,31.38732]
[1776951616168,36.49,77619.69,26.3,-0.47601,0.00014,31.38829]
[1776951616448,36.49,77618.53,26.3,-0.47617,0.00014,31.38858]
[1776951617057,36.49,77618.53,26.3,-0.47617,0.00014,31.38858]
[1776951617447,36.49,77619.91,26.3,-0.47598,0.00014,31.38824]
[1776951619947,36.49,77626.71,26.3,-0.47504,0.00014,31.38643]
[1776951620059,36.49,77626.71,26.3,-0.47504,0.00014,31.38643]
[1776951620776,36.49,77625.79,26.3,-0.47516,0.00014,31.38668]
[1776951620877,36.49,77618.31,26.3,-0.4762,0.00014,31.38863]
[1776951621465,36.49,77618.31,26.3,-0.4762,0.00014,31.38863]
[1776951621868,36.49,77618.31,26.3,-0.4762,0.00014,31.38863]
[1776951622046,36.49,77618.31,26.3,-0.4762,0.00014,31.38863]
[1776951622169,36.49,77618.31,26.3,-0.4762,0.00014,31.38863]
[1776951622223,36.49,77618.31,26.3,-0.4762,0.00014,31.38863]
[1776951622758,36.49,77619.25,26.3,-0.47607,0.00014,31.3884]
[1776951622881,36.49,77619.25,26.3,-0.47607,0.00014,31.3884]
[1776951622945,36.49,77609.14,26.3,-0.47747,0.00014,31.39074]
[1776951623341,36.49,77597.76,26.3,-0.47905,0.00014,31.39291]
[1776951625989,36.49,77598.59,26.3,-0.47893,0.00014,31.39277]
[1776951626222,36.49,77598.59,26.3,-0.47893,0.00014,31.39277]
[1776951626235,36.49,77598.59,26.3,-0.47893,0.00014,31.39277]
[1776951626284,36.48,77595.73,26.3,-0.47933,0.00014,31.39324]
[1776951626363,36.48,77592.86,26.3,-0.47972,0.00014,31.39369]
[1776951628495,36.48,77590.72,26.3,-0.48002,0.00014,31.394]
[1776951629374,36.48,77596.07,26.3,-0.47928,0.00014,31.39319]
[1776951629476,36.48,77595.29,26.3,-0.47939,0.00014,31.39331]
[1776951630750,36.48,77595.29,26.3,-0.47939,0.00014,31.39331]
[1776951631101,36.48,77596.84,26.3,-0.47917,0.00014,31.39016]
[1776951634127,36.48,77592.55,26.3,-0.47977,0.00014,31.39084]
[1776951635155,36.48,77591.56,26.3,-0.4799,0.00014,31.39098]
[1776951635393,36.48,77593.62,26.3,-0.47962,0.00014,31.39067]
[1776951637444,36.48,77603.82,26.3,-0.4782,0.00014,31.38891]
[1776951638638,36.47,77606.95,26.3,-0.47777,0.00014,31.38828]
[1776951638790,36.47,77606.95,26.3,-0.47777,0.00014,31.38828]
[1776951639896,36.47,77606.83,26.3,-0.47779,0.00014,31.38831]
[1776951640048,36.47,77606.83,26.3,-0.47779,0.00014,31.38831]
[1776951640726,36.47,77608.43,26.3,-0.47756,0.00014,31.38798]
[1776951646506,36.47,77612.77,26.3,-0.47696,0.00014,31.38702]
[1776951648162,36.47,77612.77,26.3,-0.47696,0.00014,31.38702]
[1776951651182,36.46,77617.73,26.3,-0.47627,0.00014,31.38585]
[1776951651218,36.46,77617.73,26.3,-0.47627,0.00014,31.38585]
[1776951651223,36.46,77617.73,26.3,-0.47627,0.00014,31.38585]
[1776951651516,36.46,77618.08,26.3,-0.47622,0.00014,31.38576]
[1776951651529,36.46,77618.08,26.3,-0.47622,0.00014,31.38576]
[1776951651541,36.46,77624.55,26.3,-0.47533,0.00014,31.38408]
[1776951653063,36.46,77624.55,26.3,-0.47533,0.00014,31.38408]
[1776951654056,36.46,77629.26,26.3,-0.47467,0.00014,31.38276]
[1776951654893,36.46,77629.59,26.3,-0.47463,0.00014,31.38267]
[1776951657056,36.46,77632.02,26.3,-0.47429,0.00014,31.38195]
[1776951657871,36.46,77630.55,26.3,-0.4745,0.00014,31.38239]
[1776951657999,36.46,77630.55,26.3,-0.4745,0.00014,31.38239]
[1776951658223,36.46,77630.55,26.3,-0.4745,0.00014,31.38239]
[1776951658024,36.46,77623.12,26.3,-0.47553,0.00014,31.38447]
[1776951658508,36.46,77623.12,26.3,-0.47553,0.00014,31.38447]
[1776951658951,36.46,77623.12,26.3,-0.47553,0.00014,31.38447]
[1776951659109,36.46,77623.12,26.3,-0.47553,0.00014,31.38447]
[1776951659203,36.46,77623.12,26.3,-0.47553,0.00014,31.38447]
[1776951659598,36.46,77634.39,26.3,-0.47396,0.00014,31.38123]
[1776951660605,36.46,77641.4,26.3,-0.47299,0.00014,31.37897]
[1776951663001,36.46,77637.48,26.3,-0.47354,0.00014,31.38025]
[1776951663047,36.46,77637.48,26.3,-0.47354,0.00014,31.38025]
[1776951663248,36.46,77637.48,26.3,-0.47354,0.00014,31.38025]
[1776951663476,36.46,77637.54,26.3,-0.47353,0.00014,31.38024]
[1776951663739,36.46,77637.54,26.3,-0.47353,0.00014,31.38024]
[1776951663874,36.46,77637.54,26.3,-0.47353,0.00014,31.38024]
[1776951664248,36.46,77637.54,26.3,-0.47353,0.00014,31.38024]
[1776951664227,36.46,77659.53,26.3,-0.47048,0.00014,31.37226]
[1776951665128,36.46,77660.96,26.3,-0.47029,0.00014,31.37168]
[1776951665948,36.46,77660.96,26.3,-0.47029,0.00014,31.37168]
[1776951668289,36.46,77653.93,26.3,-0.47126,0.00014,31.37447]
[1776951668605,36.46,77653.93,26.3,-0.47126,0.00014,31.37447]
[1776951668726,36.46,77653.93,26.3,-0.47126,0.00014,31.37447]
[1776951668762,36.46,77653.93,26.3,-0.47126,0.00014,31.37447]
[1776951668877,36.46,77653.93,26.3,-0.47126,0.00014,31.37447]
[1776951669051,36.46,77653.93,26.3,-0.47126,0.00014,31.37447]
[1776951669140,36.46,77651.59,26.3,-0.47158,0.00014,31.37536]
[1776951669655,36.46,77651.59,26.3,-0.47158,0.00014,31.37536]
[1776951669659,36.46,77651.59,26.3,-0.47158,0.00014,31.37536]
[1776951669669,36.46,77639.13,26.3,-0.47331,0.00014,31.37972]
[1776951671852,36.46,77635.42,26.3,-0.47382,0.00014,31.38091]
[1776951672866,36.46,77634.68,26.3,-0.47392,0.00014,31.38114]
[1776951673089,36.46,77634.68,26.3,-0.47392,0.00014,31.38114]
[1776951673093,36.46,77634.68,26.3,-0.47392,0.00014,31.38114]
[1776951673183,36.46,77634.68,26.3,-0.47392,0.00014,31.38114]
[1776951673832,36.46,77629.84,26.3,-0.47459,0.00014,31.38259]
[1776951673987,36.46,77629.84,26.3,-0.47459,0.00014,31.38259]
[1776951674056,36.46,77629.84,26.3,-0.47459,0.00014,31.38259]
[1776951674127,36.46,77621.53,26.3,-0.47575,0.00014,31.38488]
[1776951675014,36.46,77621.53,26.3,-0.47575,0.00014,31.38488]
[1776951675112,36.46,77614.8,26.3,-0.47668,0.00014,31.38655]
[1776951678569,36.46,77615.13,26.3,-0.47663,0.00014,31.38647]
[1776951678656,36.46,77615.13,26.3,-0.47663,0.00014,31.38647]
[1776951680076,36.46,77609.88,26.3,-0.47736,0.00014,31.38765]
[1776951680125,36.46,77609.88,26.3,-0.47736,0.00014,31.38765]
[1776951680357,36.46,77605.63,26.3,-0.47795,0.00014,31.38854]
[1776951688020,36.45,77606.98,26.3,-0.47776,0.00014,31.38826]
[1776951688877,36.45,77605.54,26.3,-0.47796,0.00014,31.38855]
[1776951694843,36.44,77605.55,26.3,-0.47796,0.00014,31.38564]
[1776951700161,36.44,77605.67,26.3,-0.47794,0.00014,31.38561]
[1776951700265,36.44,77605.67,26.3,-0.47794,0.00014,31.38561]
[1776951700677,36.44,77605.01,26.3,-0.47803,0.00014,31.38574]
[1776951701171,36.44,77605.01,26.3,-0.47803,0.00014,31.38574]
[1776951701194,36.44,77597.58,26.3,-0.47906,0.00014,31.38711]
[1776951703212,36.44,77593.37,26.3,-0.47965,0.00014,31.38779]
[1776951703215,36.44,77593.37,26.3,-0.47965,0.00014,31.38779]
[1776951704914,36.43,77599.88,26.3,-0.47874,0.00014,31.38671]
[1776951706928,36.43,77608.83,26.3,-0.4775,0.00014,31.38495]
[1776951710398,36.43,77611.61,26.3,-0.47711,0.00014,31.38434]
[1776951710663,36.43,77611.61,26.3,-0.47711,0.00014,31.38434]
[1776951710757,36.43,77611.61,26.3,-0.47711,0.00014,31.38434]
[1776951710803,36.43,77611.61,26.3,-0.47711,0.00014,31.38434]
[1776951710956,36.43,77620.57,26.3,-0.47587,0.00014,31.38219]
[1776951711332,36.43,77620.57,26.3,-0.47587,0.00014,31.38219]
[1776951711718,36.43,77620.57,26.3,-0.47587,0.00014,31.38219]
[1776951712043,36.43,77620.57,26.3,-0.47587,0.00014,31.38219]
[1776951714459,36.43,77622.04,26.3,-0.47566,0.00014,31.38181]
[1776951715515,36.42,77628.01,26.3,-0.47484,0.00014,31.38017]
[1776951716680,36.42,77630.05,26.3,-0.47455,0.00014,31.37958]
[1776951716771,36.42,77630.05,26.3,-0.47455,0.00014,31.37958]
[1776951721589,36.42,77630.12,26.3,-0.47454,0.00014,31.37956]
[1776951721653,36.42,77630.12,26.3,-0.47454,0.00014,31.37956]
[1776951722663,36.42,77632.07,26.3,-0.47427,0.00014,31.37898]
[1776951722830,36.42,77632.07,26.3,-0.47427,0.00014,31.37898]
[1776951723327,36.42,77632.07,26.3,-0.47427,0.00014,31.37898]
[1776951723819,36.42,77634.48,26.3,-0.47394,0.00014,31.37824]
[1776951723874,36.42,77634.48,26.3,-0.47394,0.00014,31.37824]
[1776951723939,36.42,77634.48,26.3,-0.47394,0.00014,31.37824]
[1776951724751,36.42,77633.68,26.3,-0.47405,0.00014,31.37849]
[1776951725832,36.42,77631.97,26.3,-0.47429,0.00014,31.37901]
[1776951727056,36.42,77631.94,26.3,-0.47429,0.00014,31.37901]
[1776951729546,36.42,77631.17,26.3,-0.4744,0.00014,31.37924]
[1776951730007,36.42,77631.17,26.3,-0.4744,0.00014,31.37924]
[1776951730351,36.42,77631.17,26.3,-0.4744,0.00014,31.37924]
[1776951730119,36.42,77623.62,26.3,-0.47545,0.00014,31.38138]
[1776951730440,36.42,77623.62,26.3,-0.47545,0.00014,31.38138]
[1776951730601,36.42,77623.62,26.3,-0.47545,0.00014,31.38138]
[1776951736161,36.42,77612.66,26.3,-0.47696,0.00014,31.3841]
[1776951737384,36.42,77615.06,26.3,-0.47663,0.00014,31.38354]
[1776951743210,36.42,77615.57,26.3,-0.47656,0.00014,31.38342]
[1776951744217,36.42,77626.27,26.3,-0.47508,0.00014,31.38065]
[1776951746957,36.42,77624.62,26.3,-0.4753,0.00014,31.3811]
[1776951747238,36.42,77613.04,26.3,-0.47691,0.00014,31.38401]
[1776951748273,36.42,77613.04,26.3,-0.47691,0.00014,31.38401]
[1776951748480,36.42,77608.12,26.3,-0.47759,0.00014,31.38509]
[1776951748498,36.42,77608.12,26.3,-0.47759,0.00014,31.38509]
[1776951748581,36.42,77608.12,26.3,-0.47759,0.00014,31.38509]
[1776951748639,36.42,77608.12,26.3,-0.47759,0.00014,31.38509]
[1776951748667,36.42,77608.12,26.3,-0.47759,0.00014,31.38509]
[1776951749252,36.42,77598.14,26.3,-0.47898,0.00014,31.387]
[1776951750810,36.42,77594.45,26.3,-0.47949,0.00014,31.38761]
[1776951750831,36.42,77594.45,26.3,-0.47949,0.00014,31.38761]
[1776951750920,36.42,77594.45,26.3,-0.47949,0.00014,31.38761]
[1776951751146,36.42,77594.45,26.3,-0.47949,0.00014,31.38761]
[1776951751349,36.42,77594.45,26.3,-0.47949,0.00014,31.38761]
[1776951751361,36.41,77587.05,26.3,-0.48052,0.00014,31.38577]
[1776951751445,36.41,77587.05,26.3,-0.48052,0.00014,31.38577]
[1776951751578,36.41,77587.05,26.3,-0.48052,0.00014,31.38577]
[1776951751917,36.41,77587.05,26.3,-0.48052,0.00014,31.38577]
[1776951755652,36.41,77578.06,26.3,-0.48177,0.00014,31.38679]
[1776951756274,36.41,77578.06,26.3,-0.48177,0.00014,31.38679]
[1776951757157,36.41,77578.0,26.3,-0.48178,0.00014,31.38679]
[1776951757661,36.41,77576.91,26.3,-0.48193,0.00014,31.38689]
[1776951758661,36.41,77576.99,26.3,-0.48192,0.00014,31.38689]
[1776951759159,36.41,77576.99,26.3,-0.48192,0.00014,31.38689]
[1776951762256,36.41,77576.51,26.3,-0.48198,0.00014,31.38693]
[1776951762264,36.41,77576.51,26.3,-0.48198,0.00014,31.38693]
[1776951762343,36.41,77580.05,26.3,-0.48149,0.00014,31.38659]
[1776951762518,36.41,77580.05,26.3,-0.48149,0.00014,31.38659]
[1776951763903,36.41,77584.31,26.3,-0.4809,0.00014,31.38611]
[1776951763915,36.41,77584.31,26.3,-0.4809,0.00014,31.38611]
[1776951764235,36.41,77584.31,26.3,-0.4809,0.00014,31.38611]
[1776951764357,36.41,77587.57,26.3,-0.48045,0.00014,31.3857]
[1776951764525,36.41,77587.57,26.3,-0.48045,0.00014,31.3857]
[1776951765179,36.41,77587.57,26.3,-0.48045,0.00014,31.3857]
[1776951769496,36.4,77591.85,26.3,-0.47985,0.00014,31.3851]
[1776951769891,36.4,77591.85,26.3,-0.47985,0.00014,31.3851]
[1776951770304,36.4,77591.85,26.3,-0.47985,0.00014,31.3851]
[1776951770314,36.4,77591.85,26.3,-0.47985,0.00014,31.3851]
[1776951770327,36.4,77589.61,26.3,-0.48016,0.00014,31.38542]
[1776951770488,36.4,77589.61,26.3,-0.48016,0.00014,31.38542]
[1776951770574,36.4,77589.61,26.3,-0.48016,0.00014,31.38542]
[1776951771187,36.4,77589.61,26.3,-0.48016,0.00014,31.38542]
[1776951771256,36.4,77584.66,26.3,-0.48085,0.00014,31.38607]
[1776951771406,36.4,77576.79,26.3,-0.48194,0.00014,31.3869]
[1776951773337,36.4,77576.79,26.3,-0.48194,0.00014,31.3869]
[1776951773480,36.4,77573.22,26.3,-0.48244,0.00014,31.3872]
[1776951773510,36.4,77573.22,26.3,-0.48244,0.00014,31.3872]
[1776951773601,36.4,77573.22,26.3,-0.48244,0.00014,31.3872]
[1776951775246,36.4,77573.48,26.3,-0.4824,0.00014,31.38718]
[1776951775581,36.4,77568.79,26.3,-0.48306,0.00014,31.38751]
[1776951775682,36.4,77568.79,26.3,-0.48306,0.00014,31.38751]
[1776951776184,36.4,77568.79,26.3,-0.48306,0.00014,31.38751]
[1776951776235,36.4,77568.79,26.3,-0.48306,0.00014,31.38751]
[1776951777319,36.4,77567.43,26.3,-0.48324,0.00014,31.38759]
[1776951778180,36.4,77568.27,26.3,-0.48313,0.00014,31.38754]
[1776951779699,36.4,77568.83,26.3,-0.48305,0.00014,31.38751]
[1776951780205,36.4,77568.83,26.3,-0.48305,0.00014,31.38751]
[1776951782189,36.4,77568.85,26.3,-0.48305,0.00014,31.38751]
[1776951783710,36.4,77568.78,26.3,-0.48306,0.00014,31.38751]
[1776951783752,36.4,77568.78,26.3,-0.48306,0.00014,31.38751]
[1776951784147,36.4,77568.78,26.3,-0.48306,0.00014,31.38751]
[1776951784282,36.4,77568.74,26.3,-0.48306,0.00014,31.38751]
[1776951785497,36.4,77574.35,26.3,-0.48228,0.00014,31.38711]
[1776951785656,36.4,77574.35,26.3,-0.48228,0.00014,31.38711]
[1776951785677,36.4,77574.35,26.3,-0.48228,0.00014,31.38711]
[1776951785731,36.4,77575.8,26.3,-0.48208,0.00014,31.38699]
[1776951787113,36.4,77575.8,26.3,-0.48208,0.00014,31.38699]
[1776951787701,36.4,77577.56,26.3,-0.48184,0.00014,31.38683]
[1776951789324,36.4,77577.14,26.3,-0.48189,0.00014,31.38687]
[1776951789720,36.4,77573.22,26.3,-0.48244,0.00014,31.3872]
[1776951790009,36.4,77573.22,26.3,-0.48244,0.00014,31.3872]
[1776951790110,36.4,77570.57,26.3,-0.48281,0.00014,31.3874]
[1776951792233,36.4,77571.54,26.3,-0.48267,0.00014,31.38733]
[1776951792281,36.4,77573.67,26.3,-0.48238,0.00014,31.38717]
[1776951792706,36.4,77573.67,26.3,-0.48238,0.00014,31.38717]
[1776951795219,36.4,77571.01,26.3,-0.48275,0.00014,31.38737]
[1776951795834,36.4,77571.21,26.3,-0.48272,0.00014,31.38735]
[1776951795935,36.4,77570.65,26.3,-0.4828,0.00014,31.38739]
[1776951797966,36.4,77571.08,26.3,-0.48274,0.00014,31.38736]
[1776951798031,36.4,77571.08,26.3,-0.48274,0.00014,31.38736]
[1776951798621,36.4,77577.82,26.3,-0.4818,0.00014,31.38681]
[1776951803655,36.4,77581.06,26.3,-0.48135,0.00014,31.38648]
[1776951808690,36.4,77583.09,26.3,-0.48107,0.00014,31.38625]
[1776951814104,36.41,77580.32,26.3,-0.48145,0.00014,31.38366]
[1776951814777,36.41,77580.1,26.3,-0.48148,0.00014,31.38368]
[1776951817756,36.41,77572.32,26.3,-0.48257,0.00014,31.38438]
[1776951822801,36.41,77571.59,26.3,-0.48267,0.00014,31.38443]
[1776951824810,36.41,77571.07,26.3,-0.48274,0.00014,31.38447]
[1776951825024,36.41,77571.07,26.3,-0.48274,0.00014,31.38447]
[1776951825337,36.41,77571.07,26.3,-0.48274,0.00014,31.38447]
[1776951825343,36.41,77571.07,26.3,-0.48274,0.00014,31.38447]
[1776951825438,36.41,77571.59,26.3,-0.48267,0.00014,31.38443]
[1776951825921,36.41,77571.59,26.3,-0.48267,0.00014,31.38443]
[1776951825990,36.41,77571.59,26.3,-0.48267,0.00014,31.38443]
[1776951826344,36.41,77565.16,26.3,-0.48356,0.00014,31.38481]
[1776951827825,36.41,77557.01,26.3,-0.48469,0.00014,31.38506]
[1776951829734,36.41,77557.18,26.3,-0.48467,0.00014,31.38506]
[1776951830122,36.41,77557.18,26.3,-0.48467,0.00014,31.38506]
[1776951830378,36.41,77557.18,26.3,-0.48467,0.00014,31.38506]
[1776951830837,36.4,77557.13,26.3,-0.48468,0.00014,31.38506]
[1776951831058,36.4,77557.13,26.3,-0.48468,0.00014,31.38506]
[1776951831073,36.41,77566.82,26.3,-0.48333,0.00014,31.38472]
[1776951832822,36.41,77570.94,26.3,-0.48276,0.00014,31.38447]
[1776951833840,36.41,77571.29,26.3,-0.48271,0.00014,31.38445]
[1776951834354,36.41,77571.29,26.3,-0.48271,0.00014,31.38445]
[1776951834861,36.41,77572.03,26.3,-0.48261,0.00014,31.3844]
[1776951836325,36.41,77571.37,26.3,-0.4827,0.00014,31.38444]
[1776951836868,36.41,77571.75,26.3,-0.48264,0.00014,31.38442]
[1776951836930,36.41,77571.75,26.3,-0.48264,0.00014,31.38442]
[1776951840917,36.41,77562.12,26.3,-0.48398,0.00014,31.38493]
[1776951842797,36.41,77562.77,26.3,-0.48389,0.00014,31.38491]
[1776951843194,36.41,77562.77,26.3,-0.48389,0.00014,31.38491]
[1776951846310,36.41,77563.93,26.3,-0.48373,0.00014,31.38486]
[1776951846330,36.41,77563.93,26.3,-0.48373,0.00014,31.38486]
[1776951846411,36.41,77563.58,26.3,-0.48378,0.00014,31.38488]
[1776951848974,36.41,77570.12,26.3,-0.48287,0.00014,31.38453]
[1776951854444,36.41,77569.26,26.3,-0.48299,0.00014,31.38458]
[1776951854989,36.41,77567.77,26.3,-0.4832,0.00014,31.38467]
[1776951855127,36.41,77567.77,26.3,-0.4832,0.00014,31.38467]
[1776951861057,36.4,77562.88,26.3,-0.48388,0.00014,31.3849]
[1776951865912,36.4,77562.43,26.3,-0.48394,0.00014,31.38492]
[1776951869300,36.4,77564.23,26.3,-0.48369,0.00014,31.38485]
[1776951870259,36.4,77564.81,26.3,-0.48361,0.00014,31.38482]
[1776951874879,36.4,77563.12,26.3,-0.48384,0.00014,31.382]
[1776951875156,36.4,77557.55,26.3,-0.48462,0.00014,31.38215]
[1776951878057,36.4,77557.39,26.3,-0.48464,0.00014,31.38216]
[1776951881919,36.4,77557.49,26.3,-0.48463,0.00014,31.38216]
[1776951882140,36.4,77557.49,26.3,-0.48463,0.00014,31.38216]
[1776951882475,36.4,77557.49,26.3,-0.48463,0.00014,31.38216]
[1776951882490,36.4,77565.97,26.3,-0.48345,0.00014,31.38187]
[1776951882904,36.4,77565.97,26.3,-0.48345,0.00014,31.38187]
[1776951886455,36.4,77571.17,26.3,-0.48272,0.00014,31.38156]
[1776951889040,36.4,77570.53,26.3,-0.48281,0.00014,31.3816]
[1776951889700,36.4,77570.09,26.3,-0.48287,0.00014,31.38163]
[1776951892046,36.4,77569.0,26.3,-0.48303,0.00014,31.3817]
[1776951895071,36.4,77569.68,26.3,-0.48293,0.00014,31.38166]
[1776951900204,36.4,77568.26,26.3,-0.48313,0.00014,31.38175]
[1776951901338,36.4,77551.37,26.3,-0.48548,0.00014,31.38219]
[1776951903352,36.4,77548.78,26.3,-0.48584,0.00014,31.38216]
[1776951904453,36.4,77548.78,26.3,-0.48584,0.00014,31.38216]
[1776951905239,36.4,77547.76,26.3,-0.48598,0.00014,31.38214]
[1776951906883,36.4,77549.81,26.3,-0.4857,0.00014,31.38218]
[1776951907889,36.4,77548.8,26.3,-0.48584,0.00014,31.38216]
[1776951908092,36.4,77548.8,26.3,-0.48584,0.00014,31.38216]
[1776951908458,36.4,77548.8,26.3,-0.48584,0.00014,31.38216]
[1776951908782,36.4,77551.81,26.3,-0.48542,0.00014,31.38219]
[1776951909355,36.4,77551.81,26.3,-0.48542,0.00014,31.38219]
[1776951909407,36.4,77551.81,26.3,-0.48542,0.00014,31.38219]
[1776951910252,36.4,77546.45,26.3,-0.48616,0.00014,31.38212]
[1776951910338,36.4,77546.45,26.3,-0.48616,0.00014,31.38212]
[1776951910362,36.4,77546.45,26.3,-0.48616,0.00014,31.38212]
[1776951910411,36.4,77532.08,26.3,-0.48816,0.00014,31.38137]
[1776951911418,36.4,77523.41,26.3,-0.48937,0.00014,31.38053]
[1776951912828,36.4,77527.81,26.3,-0.48876,0.00014,31.38099]
[1776951912854,36.4,77527.81,26.3,-0.48876,0.00014,31.38099]
[1776951913012,36.4,77527.81,26.3,-0.48876,0.00014,31.38099]
[1776951913409,36.4,77527.81,26.3,-0.48876,0.00014,31.38099]
[1776951913432,36.4,77535.34,26.3,-0.48771,0.00014,31.38161]
[1776951914620,36.4,77537.34,26.3,-0.48743,0.00014,31.38173]
[1776951915544,36.4,77538.85,26.3,-0.48722,0.00014,31.38182]
[1776951915805,36.4,77538.85,26.3,-0.48722,0.00014,31.38182]
[1776951919474,36.4,77547.23,26.3,-0.48605,0.00014,31.38213]
[1776951919805,36.4,77547.23,26.3,-0.48605,0.00014,31.38213]
[1776951924076,36.39,77546.1,26.3,-0.48621,0.00014,31.38211]
[1776951928901,36.39,77546.09,26.3,-0.48621,0.00014,31.38211]
[1776951928918,36.39,77546.09,26.3,-0.48621,0.00014,31.38211]
[1776951928962,36.39,77546.09,26.3,-0.48621,0.00014,31.38211]
[1776951929213,36.39,77546.09,26.3,-0.48621,0.00014,31.38211]
[1776951929544,36.39,77538.15,26.3,-0.48732,0.00014,31.38178]
[1776951931561,36.39,77530.15,26.3,-0.48843,0.00014,31.37831]
[1776951934723,36.39,77528.28,26.3,-0.48869,0.00014,31.37814]
[1776951934839,36.39,77528.28,26.3,-0.48869,0.00014,31.37814]
[1776951935198,36.39,77528.28,26.3,-0.48869,0.00014,31.37814]
[1776951935227,36.39,77528.28,26.3,-0.48869,0.00014,31.37814]
[1776951936114,36.39,77526.99,26.3,-0.48887,0.00014,31.37802]
[1776951936212,36.39,77542.92,26.3,-0.48666,0.00014,31.37911]
[1776951936595,36.39,77542.92,26.3,-0.48666,0.00014,31.37911]
[1776951936681,36.39,77542.92,26.3,-0.48666,0.00014,31.37911]
[1776951937249,36.39,77542.92,26.3,-0.48666,0.00014,31.37911]
[1776951937350,36.39,77547.12,26.3,-0.48607,0.00014,31.37923]
[1776951937603,36.39,77538.17,26.3,-0.48732,0.00014,31.37888]
[1776951940699,36.39,77535.8,26.3,-0.48765,0.00014,31.37874]
[1776951942145,36.38,77534.41,26.3,-0.48784,0.00014,31.37865]
[1776951944361,36.38,77527.77,26.3,-0.48877,0.00014,31.37809]
[1776951945917,36.38,77523.22,26.3,-0.4894,0.00014,31.37762]
[1776951946749,36.38,77522.11,26.3,-0.48955,0.00014,31.37749]
[1776951946933,36.38,77522.11,26.3,-0.48955,0.00014,31.37749]
[1776951947147,36.38,77522.11,26.3,-0.48955,0.00014,31.37749]
[1776951948620,36.38,77529.53,26.3,-0.48852,0.00014,31.37826]
[1776951949043,36.38,77529.53,26.3,-0.48852,0.00014,31.37826]
[1776951954723,36.37,77531.32,26.3,-0.48827,0.00014,31.37841]
[1776951956932,36.37,77530.19,26.3,-0.48843,0.00014,31.37832]
[1776951956953,36.37,77530.19,26.3,-0.48843,0.00014,31.37832]
[1776951957004,36.37,77530.19,26.3,-0.48843,0.00014,31.37832]
[1776951958416,36.37,77531.83,26.3,-0.4882,0.00014,31.37845]
[1776951958418,36.37,77543.97,26.3,-0.48651,0.00014,31.37915]
[1776951958778,36.37,77543.97,26.3,-0.48651,0.00014,31.37915]
[1776951958838,36.37,77543.97,26.3,-0.48651,0.00014,31.37915]
[1776951959329,36.37,77553.41,26.3,-0.48519,0.00014,31.3793]
[1776951961001,36.37,77557.28,26.3,-0.48466,0.00014,31.37926]
[1776951961098,36.37,77557.28,26.3,-0.48466,0.00014,31.37926]
[1776951962006,36.37,77562.02,26.3,-0.484,0.00014,31.37913]
[1776951962164,36.37,77562.02,26.3,-0.484,0.00014,31.37913]
[1776951962286,36.37,77562.02,26.3,-0.484,0.00014,31.37913]
[1776951962501,36.37,77562.02,26.3,-0.484,0.00014,31.37913]
[1776951962585,36.37,77562.05,26.3,-0.48399,0.00014,31.37913]
[1776951962741,36.37,77562.05,26.3,-0.48399,0.00014,31.37913]
[1776951962779,36.37,77576.88,26.3,-0.48193,0.00014,31.37819]
[1776951963821,36.37,77576.88,26.3,-0.48193,0.00014,31.37819]
[1776951964211,36.37,77576.88,26.3,-0.48193,0.00014,31.37819]
[1776951964726,36.37,77578.22,26.3,-0.48174,0.00014,31.37806]
[1776951966020,36.37,77576.26,26.3,-0.48201,0.00014,31.37824]
[1776951966114,36.36,77577.51,26.3,-0.48184,0.00014,31.37813]
[1776951969364,36.36,77577.04,26.3,-0.4819,0.00014,31.37817]
[1776951969392,36.36,77577.04,26.3,-0.4819,0.00014,31.37817]
[1776951969435,36.36,77582.37,26.3,-0.48116,0.00014,31.37762]
[1776951969952,36.36,77589.49,26.3,-0.48017,0.00014,31.37672]
[1776951971217,36.36,77589.49,26.3,-0.48017,0.00014,31.37672]
[1776951971287,36.36,77589.49,26.3,-0.48017,0.00014,31.37672]
[1776951971294,36.36,77593.77,26.3,-0.47958,0.00014,31.37608]
[1776951971987,36.36,77593.77,26.3,-0.47958,0.00014,31.37608]
[1776951972160,36.36,77593.77,26.3,-0.47958,0.00014,31.37608]
[1776951972577,36.36,77593.77,26.3,-0.47958,0.00014,31.37608]
[1776951972213,36.36,77601.68,26.3,-0.47848,0.00014,31.37472]
[1776951973077,36.36,77601.68,26.3,-0.47848,0.00014,31.37472]
[1776951974379,36.36,77607.49,26.3,-0.47767,0.00014,31.37357]
[1776951974381,36.36,77607.49,26.3,-0.47767,0.00014,31.37357]
[1776951974494,36.36,77607.49,26.3,-0.47767,0.00014,31.37357]
[1776951974930,36.36,77611.01,26.3,-0.47718,0.00014,31.37281]
[1776951974944,36.36,77611.01,26.3,-0.47718,0.00014,31.37281]
[1776951975312,36.36,77604.28,26.3,-0.47811,0.00014,31.37422]
[1776951975811,36.36,77604.28,26.3,-0.47811,0.00014,31.37422]
[1776951976284,36.36,77589.92,26.3,-0.48011,0.00014,31.37666]
[1776951981932,36.35,77593.27,26.3,-0.47964,0.00014,31.37616]
[1776951986129,36.35,77599.03,26.3,-0.47884,0.00014,31.3752]
[1776951987230,36.35,77599.82,26.3,-0.47873,0.00014,31.37505]
[1776951987514,36.35,77599.82,26.3,-0.47873,0.00014,31.37505]
[1776951992091,36.34,77605.9,26.3,-0.47788,0.00014,31.37388]
[1776951992778,36.34,77607.35,26.3,-0.47768,0.00014,31.37068]
[1776951994027,36.34,77612.91,26.3,-0.47691,0.00014,31.36946]
[1776951994267,36.34,77612.91,26.3,-0.47691,0.00014,31.36946]
[1776951994292,36.34,77612.91,26.3,-0.47691,0.00014,31.36946]
[1776951994759,36.34,77617.18,26.3,-0.47631,0.00014,31.36844]
[1776951994866,36.34,77617.18,26.3,-0.47631,0.00014,31.36844]
[1776951995042,36.34,77617.18,26.3,-0.47631,0.00014,31.36844]
[1776951995433,36.34,77617.18,26.3,-0.47631,0.00014,31.36844]
[1776951995593,36.34,77617.18,26.3,-0.47631,0.00014,31.36844]
[1776951995486,36.34,77632.23,26.3,-0.47422,0.00014,31.36429]
[1776951995869,36.34,77632.23,26.3,-0.47422,0.00014,31.36429]
[1776951996456,36.34,77632.23,26.3,-0.47422,0.00014,31.36429]
[1776951996554,36.34,77639.82,26.3,-0.47317,0.00014,31.36187]
[1776951997618,36.34,77639.82,26.3,-0.47317,0.00014,31.36187]
[1776951997631,36.34,77640.58,26.3,-0.47306,0.00014,31.36161]
[1776951998007,36.34,77640.58,26.3,-0.47306,0.00014,31.36161]
[1776951998342,36.34,77640.58,26.3,-0.47306,0.00014,31.36161]
[1776951998420,36.34,77641.15,26.3,-0.47298,0.00014,31.36142]
[1776951999392,36.34,77641.15,26.3,-0.47298,0.00014,31.36142]
[1776951999462,36.34,77640.04,26.3,-0.47313,0.00014,31.3618]
[1776951999755,36.34,77640.04,26.3,-0.47313,0.00014,31.3618]
[1776952000139,36.34,77640.04,26.3,-0.47313,0.00014,31.3618]
[1776952000266,36.34,77655.35,26.3,-0.47101,0.00014,31.35623]
[1776952000715,36.34,77655.35,26.3,-0.47101,0.00014,31.35623]
[1776952001222,36.34,77655.35,26.3,-0.47101,0.00014,31.35623]
[1776952001281,36.34,77671.53,26.3,-0.46876,0.00014,31.34938]
[1776952001676,36.34,77671.53,26.3,-0.46876,0.00014,31.34938]
[1776952002076,36.34,77669.24,26.3,-0.46908,0.00014,31.35042]
[1776952004493,36.34,77668.21,26.3,-0.46922,0.00014,31.35088]
[1776952004581,36.34,77668.21,26.3,-0.46922,0.00014,31.35088]
[1776952004626,36.34,77668.94,26.3,-0.46912,0.00014,31.35056]
[1776952005011,36.34,77668.94,26.3,-0.46912,0.00014,31.35056]
[1776952005097,36.34,77674.36,26.3,-0.46837,0.00014,31.34809]
[1776952005729,36.34,77674.36,26.3,-0.46837,0.00014,31.34809]
[1776952005737,36.34,77674.36,26.3,-0.46837,0.00014,31.34809]
[1776952005862,36.34,77674.36,26.3,-0.46837,0.00014,31.34809]
[1776952006196,36.34,77674.36,26.3,-0.46837,0.00014,31.34809]
[1776952006213,36.34,77674.36,26.3,-0.46837,0.00014,31.34809]
[1776952006273,36.34,77681.06,26.3,-0.46744,0.00014,31.34489]
[1776952007248,36.34,77681.06,26.3,-0.46744,0.00014,31.34489]
[1776952007835,36.34,77684.54,26.3,-0.46696,0.00014,31.34316]
[1776952011223,36.34,77690.14,26.3,-0.46618,0.00014,31.34027]
[1776952016886,36.34,77692.49,26.3,-0.46585,0.00014,31.33901]
[1776952018580,36.34,77690.5,26.3,-0.46612,0.00014,31.34006]
[1776952018818,36.34,77685.53,26.3,-0.46681,0.00014,31.34263]
[1776952019117,36.34,77685.53,26.3,-0.46681,0.00014,31.34263]
[1776952019200,36.34,77673.43,26.3,-0.46849,0.00014,31.3485]
[1776952020080,36.34,77673.43,26.3,-0.46849,0.00014,31.3485]
[1776952020207,36.33,77668.39,26.3,-0.46919,0.00014,31.35077]
[1776952020714,36.33,77668.39,26.3,-0.46919,0.00014,31.35077]
[1776952021214,36.33,77671.74,26.3,-0.46873,0.00014,31.34926]
[1776952022471,36.33,77671.74,26.3,-0.46873,0.00014,31.34926]
[1776952022809,36.33,77674.48,26.3,-0.46835,0.00014,31.348]
[1776952023032,36.33,77674.48,26.3,-0.46835,0.00014,31.348]
[1776952023619,36.33,77674.48,26.3,-0.46835,0.00014,31.348]
[1776952024588,36.33,77679.06,26.3,-0.46771,0.00014,31.34582]
[1776952024643,36.33,77666.53,26.3,-0.46945,0.00014,31.35158]
[1776952024742,36.33,77666.53,26.3,-0.46945,0.00014,31.35158]
[1776952025242,36.33,77657.93,26.3,-0.47064,0.00014,31.35518]
[1776952027112,36.33,77654.63,26.3,-0.4711,0.00014,31.35649]
[1776952027145,36.33,77654.63,26.3,-0.4711,0.00014,31.35649]
[1776952027257,36.33,77654.63,26.3,-0.4711,0.00014,31.35649]
[1776952028178,36.33,77652.52,26.3,-0.4714,0.00014,31.3573]
[1776952029488,36.33,77646.85,26.3,-0.47218,0.00014,31.35941]
[1776952029584,36.33,77646.85,26.3,-0.47218,0.00014,31.35941]
[1776952029585,36.33,77653.03,26.3,-0.47132,0.00014,31.3571]
[1776952029821,36.33,77653.03,26.3,-0.47132,0.00014,31.3571]
[1776952029931,36.33,77653.03,26.3,-0.47132,0.00014,31.3571]
[1776952030110,36.33,77653.03,26.3,-0.47132,0.00014,31.3571]
[1776952030169,36.33,77653.03,26.3,-0.47132,0.00014,31.3571]
[1776952030320,36.33,77653.03,26.3,-0.47132,0.00014,31.3571]
[1776952030494,36.33,77653.03,26.3,-0.47132,0.00014,31.3571]
[1776952030535,36.33,77653.03,26.3,-0.47132,0.00014,31.3571]
[1776952030608,36.33,77644.88,26.3,-0.47246,0.00014,31.36011]
[1776952031302,36.33,77644.88,26.3,-0.47246,0.00014,31.36011]
[1776952031497,36.33,77644.88,26.3,-0.47246,0.00014,31.36011]
[1776952031635,36.33,77644.88,26.3,-0.47246,0.00014,31.36011]
[1776952031630,36.33,77637.69,26.3,-0.47346,0.00014,31.36255]
[1776952031749,36.33,77637.69,26.3,-0.47346,0.00014,31.36255]
[1776952031837,36.33,77637.69,26.3,-0.47346,0.00014,31.36255]
[1776952032009,36.33,77637.69,26.3,-0.47346,0.00014,31.36255]
[1776952032451,36.33,77637.69,26.3,-0.47346,0.00014,31.36255]
[1776952032610,36.33,77637.69,26.3,-0.47346,0.00014,31.36255]
[1776952032611,36.33,77637.69,26.3,-0.47346,0.00014,31.36255]
[1776952032552,36.33,77624.11,26.3,-0.47535,0.00014,31.36662]
[1776952033293,36.33,77624.11,26.3,-0.47535,0.00014,31.36662]
[1776952033311,36.33,77624.11,26.3,-0.47535,0.00014,31.36662]
[1776952033561,36.33,77624.11,26.3,-0.47535,0.00014,31.36662]
[1776952033622,36.33,77624.11,26.3,-0.47535,0.00014,31.36662]
[1776952034305,36.33,77611.41,26.3,-0.47711,0.00014,31.36978]
[1776952034910,36.33,77611.41,26.3,-0.47711,0.00014,31.36978]
[1776952036432,36.32,77614.22,26.3,-0.47672,0.00014,31.36914]
[1776952036450,36.32,77614.22,26.3,-0.47672,0.00014,31.36914]
[1776952036495,36.32,77614.22,26.3,-0.47672,0.00014,31.36914]
[1776952036909,36.32,77609.4,26.3,-0.47739,0.00014,31.37023]
[1776952036948,36.32,77609.4,26.3,-0.47739,0.00014,31.37023]
[1776952036970,36.32,77609.4,26.3,-0.47739,0.00014,31.37023]
[1776952037646,36.32,77609.4,26.3,-0.47739,0.00014,31.37023]
[1776952037329,36.32,77601.76,26.3,-0.47846,0.00014,31.37178]
[1776952037805,36.32,77601.76,26.3,-0.47846,0.00014,31.37178]
[1776952038355,36.32,77601.76,26.3,-0.47846,0.00014,31.37178]
[1776952040851,36.32,77601.31,26.3,-0.47852,0.00014,31.37186]
[1776952041778,36.32,77600.83,26.3,-0.47859,0.00014,31.37195]
[1776952042222,36.32,77600.83,26.3,-0.47859,0.00014,31.37195]
[1776952043021,36.32,77603.9,26.3,-0.47816,0.00014,31.37136]
[1776952047149,36.31,77600.62,26.3,-0.47861,0.00014,31.37198]
[1776952052435,36.31,77607.81,26.3,-0.47761,0.00014,31.36765]
[1776952053282,36.31,77607.81,26.3,-0.47761,0.00014,31.36765]
[1776952054021,36.31,77605.93,26.3,-0.47787,0.00014,31.36804]
[1776952054621,36.31,77605.93,26.3,-0.47787,0.00014,31.36804]
[1776952054691,36.31,77605.93,26.3,-0.47787,0.00014,31.36804]
[1776952054644,36.31,77595.76,26.3,-0.47929,0.00014,31.36993]
[1776952055456,36.3,77586.93,26.3,-0.48052,0.00014,31.37124]
[1776952060366,36.3,77586.4,26.3,-0.48059,0.00014,31.37131]
[1776952060381,36.3,77586.4,26.3,-0.48059,0.00014,31.37131]
[1776952062505,36.3,77598.03,26.3,-0.47897,0.00014,31.36953]
[1776952063261,36.3,77598.03,26.3,-0.47897,0.00014,31.36953]
[1776952063272,36.3,77598.03,26.3,-0.47897,0.00014,31.36953]
[1776952063380,36.3,77598.03,26.3,-0.47897,0.00014,31.36953]
[1776952063555,36.3,77608.37,26.3,-0.47753,0.00014,31.36752]
[1776952064648,36.3,77608.37,26.3,-0.47753,0.00014,31.36752]
[1776952065915,36.3,77610.44,26.3,-0.47724,0.00014,31.36707]
[1776952066352,36.3,77610.44,26.3,-0.47724,0.00014,31.36707]
[1776952069759,36.29,77609.73,26.3,-0.47734,0.00014,31.36722]
[1776952070154,36.29,77609.73,26.3,-0.47734,0.00014,31.36722]
[1776952070228,36.29,77609.73,26.3,-0.47734,0.00014,31.36722]
[1776952070565,36.29,77618.03,26.3,-0.47618,0.00014,31.36527]
[1776952070779,36.29,77618.03,26.3,-0.47618,0.00014,31.36527]
[1776952071165,36.29,77618.03,26.3,-0.47618,0.00014,31.36527]
[1776952072057,36.29,77622.21,26.3,-0.4756,0.00014,31.36418]
[1776952072579,36.29,77614.5,26.3,-0.47667,0.00014,31.36613]
[1776952072861,36.29,77614.5,26.3,-0.47667,0.00014,31.36613]
[1776952073046,36.29,77614.5,26.3,-0.47667,0.00014,31.36613]
[1776952073586,36.29,77607.24,26.3,-0.47769,0.00014,31.36775]
[1776952076557,36.29,77601.78,26.3,-0.47845,0.00014,31.36884]
[1776952076588,36.29,77601.78,26.3,-0.47845,0.00014,31.36884]
[1776952077385,36.29,77597.56,26.3,-0.47903,0.00014,31.36961]
[1776952079209,36.28,77605.68,26.3,-0.4779,0.00014,31.36807]
[1776952079631,36.28,77615.11,26.3,-0.47659,0.00014,31.36598]
[1776952081739,36.28,77616.74,26.3,-0.47636,0.00014,31.36558]
[1776952082989,36.28,77614.68,26.3,-0.47665,0.00014,31.36608]
[1776952084744,36.28,77623.55,26.3,-0.47541,0.00014,31.36381]
[1776952085564,36.28,77623.55,26.3,-0.47541,0.00014,31.36381]
[1776952085586,36.28,77623.55,26.3,-0.47541,0.00014,31.36381]
[1776952085675,36.28,77617.06,26.3,-0.47631,0.00014,31.3655]
[1776952086058,36.28,77617.06,26.3,-0.47631,0.00014,31.3655]
[1776952090714,36.28,77604.43,26.3,-0.47807,0.00014,31.36832]
[1776952092728,36.27,77612.97,26.3,-0.47688,0.00014,31.36647]
[1776952093212,36.27,77612.97,26.3,-0.47688,0.00014,31.36647]
[1776952093226,36.27,77612.97,26.3,-0.47688,0.00014,31.36647]
[1776952093327,36.27,77612.97,26.3,-0.47688,0.00014,31.36647]
[1776952093907,36.27,77612.97,26.3,-0.47688,0.00014,31.36647]
[1776952093917,36.27,77612.97,26.3,-0.47688,0.00014,31.36647]
[1776952094058,36.27,77612.97,26.3,-0.47688,0.00014,31.36647]
[1776952094658,36.27,77612.97,26.3,-0.47688,0.00014,31.36647]
[1776952094545,36.27,77620.4,26.3,-0.47585,0.00014,31.36464]
[1776952094853,36.27,77620.4,26.3,-0.47585,0.00014,31.36464]
[1776952094929,36.27,77620.4,26.3,-0.47585,0.00014,31.36464]
[1776952095008,36.27,77620.4,26.3,-0.47585,0.00014,31.36464]
[1776952095086,36.27,77620.4,26.3,-0.47585,0.00014,31.36464]
[1776952095089,36.27,77636.87,26.3,-0.47355,0.00014,31.35982]
[1776952096199,36.27,77636.87,26.3,-0.47355,0.00014,31.35982]
[1776952096275,36.27,77636.87,26.3,-0.47355,0.00014,31.35982]
[1776952096629,36.27,77647.69,26.3,-0.47205,0.00014,31.35609]
[1776952098444,36.27,77650.97,26.3,-0.47159,0.00014,31.35487]
[1776952098674,36.27,77650.97,26.3,-0.47159,0.00014,31.35487]
[1776952098735,36.27,77650.97,26.3,-0.47159,0.00014,31.35487]
[1776952098758,36.27,77652.27,26.3,-0.47141,0.00014,31.35437]
[1776952098828,36.27,77652.27,26.3,-0.47141,0.00014,31.35437]
[1776952099265,36.27,77652.27,26.3,-0.47141,0.00014,31.35437]
[1776952099688,36.27,77652.27,26.3,-0.47141,0.00014,31.35437]
[1776952100038,36.27,77655.92,26.3,-0.4709,0.00014,31.35295]
[1776952100675,36.27,77666.01,26.3,-0.46949,0.00014,31.34874]
[1776952101029,36.27,77666.01,26.3,-0.46949,0.00014,31.34874]
[1776952101517,36.27,77666.01,26.3,-0.46949,0.00014,31.34874]
[1776952101850,36.27,77667.88,26.3,-0.46923,0.00014,31.34792]
[1776952102546,36.27,77667.88,26.3,-0.46923,0.00014,31.34792]
[1776952102866,36.27,77670.48,26.3,-0.46887,0.00014,31.34676]
[1776952105788,36.27,77664.7,26.3,-0.46968,0.00014,31.34931]
[1776952106030,36.27,77664.7,26.3,-0.46968,0.00014,31.34931]
[1776952110954,36.27,77664.99,26.3,-0.46963,0.00014,31.34918]
[1776952111192,36.27,77664.99,26.3,-0.46963,0.00014,31.34918]
[1776952111338,36.27,77664.99,26.3,-0.46963,0.00014,31.34918]
[1776952111385,36.27,77659.88,26.3,-0.47034,0.00014,31.34843]
[1776952111925,36.27,77659.88,26.3,-0.47034,0.00014,31.34843]
[1776952111958,36.27,77659.88,26.3,-0.47034,0.00014,31.34843]
[1776952112468,36.27,77659.88,26.3,-0.47034,0.00014,31.34843]
[1776952112566,36.27,77651.97,26.3,-0.47145,0.00014,31.35157]
[1776952114229,36.27,77650.16,26.3,-0.4717,0.00014,31.35225]
[1776952114243,36.27,77650.16,26.3,-0.4717,0.00014,31.35225]
[1776952114272,36.27,77650.21,26.3,-0.47169,0.00014,31.35224]
[1776952116148,36.27,77653.02,26.3,-0.4713,0.00014,31.35117]
[1776952116357,36.27,77653.02,26.3,-0.4713,0.00014,31.35117]
[1776952119180,36.27,77663.07,26.3,-0.4699,0.00014,31.34709]
[1776952119918,36.26,77653.39,26.3,-0.47125,0.00014,31.35102]
[1776952121416,36.26,77653.39,26.3,-0.47125,0.00014,31.35102]
[1776952121434,36.26,77653.39,26.3,-0.47125,0.00014,31.35102]
[1776952121470,36.26,77653.39,26.3,-0.47125,0.00014,31.35102]
[1776952121472,36.26,77653.39,26.3,-0.47125,0.00014,31.35102]
[1776952121494,36.26,77649.76,26.3,-0.47175,0.00014,31.3524]
[1776952123244,36.26,77648.07,26.3,-0.47199,0.00014,31.35303]
[1776952125104,36.26,77640.45,26.3,-0.47305,0.00014,31.35572]
[1776952127975,36.27,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952130375,36.27,77647.28,26.3,-0.4721,0.00014,31.35332]
[1776952130417,36.27,77647.28,26.3,-0.4721,0.00014,31.35332]
[1776952130455,36.27,77647.35,26.3,-0.47209,0.00014,31.35329]
[1776952132005,36.27,77658.39,26.3,-0.47055,0.00014,31.34903]
[1776952134822,36.26,77655.34,26.3,-0.47098,0.00014,31.35026]
[1776952139169,36.26,77659.03,26.3,-0.47046,0.00014,31.34877]
[1776952141090,36.26,77655.44,26.3,-0.47096,0.00014,31.35021]
[1776952141119,36.26,77648.8,26.3,-0.47189,0.00014,31.35276]
[1776952143280,36.26,77644.95,26.3,-0.47242,0.00014,31.35415]
[1776952143376,36.26,77643.63,26.3,-0.47261,0.00014,31.35462]
[1776952145740,36.26,77644.78,26.3,-0.47245,0.00014,31.35421]
[1776952145853,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952145930,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952146013,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952146066,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952146155,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952146171,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952146525,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952146555,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952146618,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952146747,36.26,77647.88,26.3,-0.47201,0.00014,31.3531]
[1776952146717,36.26,77662.74,26.3,-0.46995,0.00014,31.34722]
[1776952147244,36.26,77662.74,26.3,-0.46995,0.00014,31.34722]
[1776952147715,36.26,77662.74,26.3,-0.46995,0.00014,31.34722]
[1776952147787,36.26,77674.63,26.3,-0.46829,0.00014,31.34192]
[1776952148206,36.26,77674.63,26.3,-0.46829,0.00014,31.34192]
[1776952148233,36.26,77674.63,26.3,-0.46829,0.00014,31.34192]
[1776952149608,36.26,77670.6,26.3,-0.46885,0.00014,31.34377]
[1776952149670,36.26,77670.6,26.3,-0.46885,0.00014,31.34377]
[1776952149670,36.26,77670.6,26.3,-0.46885,0.00014,31.34377]
[1776952149675,36.26,77667.44,26.3,-0.46929,0.00014,31.34519]
[1776952150188,36.26,77667.44,26.3,-0.46929,0.00014,31.34519]
[1776952150320,36.26,77667.44,26.3,-0.46929,0.00014,31.34519]
[1776952150574,36.26,77667.44,26.3,-0.46929,0.00014,31.34519]
[1776952150622,36.26,77667.44,26.3,-0.46929,0.00014,31.34519]
[1776952150694,36.26,77651.28,26.3,-0.47154,0.00014,31.35182]
[1776952150807,36.26,77651.28,26.3,-0.47154,0.00014,31.35182]
[1776952151018,36.26,77651.28,26.3,-0.47154,0.00014,31.35182]
[1776952151583,36.26,77651.28,26.3,-0.47154,0.00014,31.35182]
[1776952151671,36.26,77638.59,26.3,-0.47331,0.00014,31.35633]
[1776952156288,36.26,77637.81,26.3,-0.47342,0.00014,31.35659]
[1776952157936,36.26,77637.42,26.3,-0.47347,0.00014,31.35672]
[1776952158188,36.26,77637.57,26.3,-0.47345,0.00014,31.35667]
[1776952159720,36.26,77637.57,26.3,-0.47345,0.00014,31.35667]
[1776952159735,36.26,77636.38,26.3,-0.47362,0.00014,31.35705]
[1776952159858,36.26,77636.38,26.3,-0.47362,0.00014,31.35705]
[1776952159880,36.26,77636.38,26.3,-0.47362,0.00014,31.35705]
[1776952160560,36.26,77627.02,26.3,-0.47492,0.00014,31.3599]
[1776952161042,36.26,77627.02,26.3,-0.47492,0.00014,31.3599]
[1776952161204,36.26,77627.02,26.3,-0.47492,0.00014,31.3599]
[1776952161540,36.26,77627.02,26.3,-0.47492,0.00014,31.3599]
[1776952162295,36.26,77622.22,26.3,-0.47559,0.00014,31.36124]
[1776952162595,36.26,77622.22,26.3,-0.47559,0.00014,31.36124]
[1776952163272,36.26,77616.86,26.3,-0.47634,0.00014,31.36262]
[1776952163290,36.26,77616.86,26.3,-0.47634,0.00014,31.36262]
[1776952167982,36.25,77611.38,26.3,-0.4771,0.00014,31.36391]
[1776952168017,36.25,77611.38,26.3,-0.4771,0.00014,31.36391]
[1776952168436,36.25,77599.57,26.3,-0.47875,0.00014,31.36632]
[1776952169115,36.25,77599.57,26.3,-0.47875,0.00014,31.36632]
[1776952173031,36.25,77593.39,26.3,-0.47961,0.00014,31.36447]
[1776952173231,36.25,77593.39,26.3,-0.47961,0.00014,31.36447]
[1776952178011,36.25,77592.08,26.3,-0.47979,0.00014,31.36467]
[1776952179251,36.25,77593.69,26.3,-0.47957,0.00014,31.36442]
[1776952179408,36.25,77593.69,26.3,-0.47957,0.00014,31.36442]
[1776952179585,36.25,77593.69,26.3,-0.47957,0.00014,31.36442]
[1776952179600,36.25,77604.2,26.3,-0.4781,0.00014,31.36254]
[1776952180311,36.25,77604.2,26.3,-0.4781,0.00014,31.36254]
[1776952181339,36.24,77607.86,26.3,-0.47759,0.00014,31.36178]
[1776952181426,36.24,77607.86,26.3,-0.47759,0.00014,31.36178]
[1776952182057,36.24,77613.44,26.3,-0.47681,0.00014,31.36053]
[1776952182344,36.24,77613.44,26.3,-0.47681,0.00014,31.36053]
[1776952182468,36.24,77613.44,26.3,-0.47681,0.00014,31.36053]
[1776952182541,36.24,77624.78,26.3,-0.47523,0.00014,31.35761]
[1776952183644,36.24,77624.78,26.3,-0.47523,0.00014,31.35761]
[1776952189406,36.24,77624.42,26.3,-0.47528,0.00014,31.35771]
[1776952190692,36.24,77624.42,26.3,-0.47528,0.00014,31.35771]
[1776952190739,36.24,77624.42,26.3,-0.47528,0.00014,31.35771]
[1776952192427,36.24,77636.54,26.3,-0.47359,0.00014,31.35407]
[1776952197463,36.25,77637.44,26.3,-0.47346,0.00014,31.35378]
[1776952198393,36.25,77637.44,26.3,-0.47346,0.00014,31.35378]
[1776952198397,36.25,77637.44,26.3,-0.47346,0.00014,31.35378]
[1776952198470,36.25,77636.93,26.3,-0.47353,0.00014,31.35395]
[1776952201770,36.25,77635.4,26.3,-0.47375,0.00014,31.35444]
[1776952201924,36.25,77635.4,26.3,-0.47375,0.00014,31.35444]
[1776952201992,36.25,77638.41,26.3,-0.47333,0.00014,31.35346]
[1776952202369,36.25,77638.41,26.3,-0.47333,0.00014,31.35346]
[1776952202498,36.25,77629.86,26.3,-0.47452,0.00014,31.35615]
[1776952203115,36.25,77629.86,26.3,-0.47452,0.00014,31.35615]
[1776952203648,36.25,77629.86,26.3,-0.47452,0.00014,31.35615]
[1776952203712,36.25,77629.86,26.3,-0.47452,0.00014,31.35615]
[1776952203948,36.25,77629.76,26.3,-0.47453,0.00014,31.35618]
[1776952204530,36.25,77629.76,26.3,-0.47453,0.00014,31.35618]
[1776952205133,36.25,77627.98,26.3,-0.47478,0.00014,31.35671]
[1776952205712,36.25,77627.98,26.3,-0.47478,0.00014,31.35671]
[1776952206803,36.25,77627.28,26.3,-0.47488,0.00014,31.35691]
[1776952206806,36.25,77618.42,26.3,-0.47611,0.00014,31.35931]
[1776952208590,36.25,77616.5,26.3,-0.47638,0.00014,31.35979]
[1776952208772,36.25,77616.5,26.3,-0.47638,0.00014,31.35979]
[1776952209455,36.25,77614.78,26.3,-0.47662,0.00014,31.36021]
[1776952209527,36.25,77614.78,26.3,-0.47662,0.00014,31.36021]
[1776952209727,36.25,77614.78,26.3,-0.47662,0.00014,31.36021]
[1776952209737,36.25,77614.78,26.3,-0.47662,0.00014,31.36021]
[1776952215597,36.24,77613.05,26.3,-0.47686,0.00014,31.36061]
[1776952217996,36.24,77612.43,26.3,-0.47695,0.00014,31.36076]
[1776952223653,36.23,77604.23,26.3,-0.47809,0.00014,31.36252]
[1776952225123,36.23,77604.01,26.3,-0.47812,0.00014,31.36256]
[1776952230702,36.23,77594.92,26.3,-0.47939,0.00014,31.36421]
[1776952231581,36.23,77594.92,26.3,-0.47939,0.00014,31.36421]
[1776952231673,36.23,77594.92,26.3,-0.47939,0.00014,31.36421]
[1776952232716,36.23,77583.32,26.3,-0.48101,0.00014,31.36295]
[1776952236114,36.23,77588.84,26.3,-0.48024,0.00014,31.36224]
[1776952236125,36.23,77588.84,26.3,-0.48024,0.00014,31.36224]
[1776952236505,36.23,77588.84,26.3,-0.48024,0.00014,31.36224]
[1776952236571,36.23,77588.84,26.3,-0.48024,0.00014,31.36224]
[1776952236743,36.23,77598.49,26.3,-0.47889,0.00014,31.3607]
[1776952238032,36.23,77600.24,26.3,-0.47865,0.00014,31.36038]
[1776952238278,36.23,77600.24,26.3,-0.47865,0.00014,31.36038]
[1776952240745,36.22,77596.52,26.3,-0.47917,0.00014,31.36104]
[1776952242963,36.22,77600.54,26.3,-0.47861,0.00014,31.36032]
[1776952243396,36.22,77600.54,26.3,-0.47861,0.00014,31.36032]
[1776952243508,36.22,77600.54,26.3,-0.47861,0.00014,31.36032]
[1776952243603,36.22,77600.54,26.3,-0.47861,0.00014,31.36032]
[1776952243903,36.22,77600.54,26.3,-0.47861,0.00014,31.36032]
[1776952243837,36.22,77565.52,26.3,-0.4835,0.00014,31.36447]
[1776952244123,36.22,77565.52,26.3,-0.4835,0.00014,31.36447]
[1776952244147,36.22,77565.52,26.3,-0.4835,0.00014,31.36447]
[1776952244217,36.22,77565.52,26.3,-0.4835,0.00014,31.36447]
[1776952244269,36.22,77565.52,26.3,-0.4835,0.00014,31.36447]
[1776952244470,36.22,77565.52,26.3,-0.4835,0.00014,31.36447]
[1776952244866,36.22,77543.3,26.3,-0.48661,0.00014,31.36465]
[1776952245649,36.22,77543.3,26.3,-0.48661,0.00014,31.36465]
[1776952245822,36.22,77529.42,26.3,-0.48855,0.00014,31.36379]
[1776952246105,36.22,77529.42,26.3,-0.48855,0.00014,31.36379]
[1776952246296,36.22,77529.42,26.3,-0.48855,0.00014,31.36379]
[1776952246379,36.22,77529.42,26.3,-0.48855,0.00014,31.36379]
[1776952246404,36.22,77529.42,26.3,-0.48855,0.00014,31.36379]
[1776952246638,36.22,77529.42,26.3,-0.48855,0.00014,31.36379]
[1776952246831,36.22,77529.42,26.3,-0.48855,0.00014,31.36379]
[1776952246839,36.22,77529.42,26.3,-0.48855,0.00014,31.36379]
[1776952246910,36.22,77542.04,26.3,-0.48679,0.00014,31.3646]
[1776952250017,36.22,77543.21,26.3,-0.48662,0.00014,31.36464]
[1776952250623,36.22,77543.21,26.3,-0.48662,0.00014,31.36464]
[1776952250661,36.22,77543.21,26.3,-0.48662,0.00014,31.36464]
[1776952251051,36.22,77539.36,26.3,-0.48716,0.00014,31.36448]
[1776952252061,36.22,77537.18,26.3,-0.48747,0.00014,31.36436]
[1776952252072,36.22,77537.18,26.3,-0.48747,0.00014,31.36436]
[1776952252166,36.22,77537.18,26.3,-0.48747,0.00014,31.36436]
[1776952253600,36.22,77531.03,26.3,-0.48833,0.00014,31.36393]
[1776952253881,36.22,77531.03,26.3,-0.48833,0.00014,31.36393]
[1776952254206,36.22,77525.39,26.3,-0.48912,0.00014,31.3634]
[1776952254324,36.22,77525.39,26.3,-0.48912,0.00014,31.3634]
[1776952254449,36.22,77525.39,26.3,-0.48912,0.00014,31.3634]
[1776952254890,36.22,77525.39,26.3,-0.48912,0.00014,31.3634]
[1776952254902,36.22,77512.02,26.3,-0.49099,0.00014,31.36167]
[1776952255325,36.22,77512.02,26.3,-0.49099,0.00014,31.36167]
[1776952255394,36.22,77512.02,26.3,-0.49099,0.00014,31.36167]
[1776952255690,36.22,77512.02,26.3,-0.49099,0.00014,31.36167]
[1776952255758,36.22,77512.02,26.3,-0.49099,0.00014,31.36167]
[1776952255896,36.22,77502.12,26.3,-0.49238,0.00014,31.35993]
[1776952256516,36.22,77502.12,26.3,-0.49238,0.00014,31.35993]
[1776952256726,36.22,77502.12,26.3,-0.49238,0.00014,31.35993]
[1776952256906,36.21,77517.67,26.3,-0.4902,0.00014,31.36248]
[1776952258871,36.21,77517.67,26.3,-0.4902,0.00014,31.36248]
[1776952259307,36.21,77523.19,26.3,-0.48942,0.00014,31.36316]
[1776952261044,36.21,77530.25,26.3,-0.48844,0.00014,31.36386]
[1776952261225,36.21,77530.25,26.3,-0.48844,0.00014,31.36386]
[1776952261568,36.21,77530.25,26.3,-0.48844,0.00014,31.36386]
[1776952261952,36.21,77530.25,26.3,-0.48844,0.00014,31.36386]
[1776952261977,36.21,77535.09,26.3,-0.48776,0.00014,31.36423]
[1776952262625,36.21,77535.09,26.3,-0.48776,0.00014,31.36423]
[1776952263001,36.21,77539.22,26.3,-0.48718,0.00014,31.36447]
[1776952263433,36.21,77539.22,26.3,-0.48718,0.00014,31.36447]
[1776952263822,36.21,77539.22,26.3,-0.48718,0.00014,31.36447]
[1776952263883,36.21,77531.58,26.3,-0.48825,0.00014,31.36397]
[1776952265442,36.21,77528.7,26.3,-0.48865,0.00014,31.36373]
[1776952267277,36.21,77535.5,26.3,-0.4877,0.00014,31.36426]
[1776952267533,36.21,77535.5,26.3,-0.4877,0.00014,31.36426]
[1776952268285,36.21,77532.59,26.3,-0.48811,0.00014,31.36405]
[1776952269453,36.21,77535.36,26.3,-0.48772,0.00014,31.36425]
[1776952270305,36.21,77533.0,26.3,-0.48805,0.00014,31.36408]
[1776952270431,36.21,77533.0,26.3,-0.48805,0.00014,31.36408]
[1776952272971,36.2,77532.94,26.3,-0.48806,0.00014,31.36408]
[1776952273046,36.2,77532.94,26.3,-0.48806,0.00014,31.36408]
[1776952273134,36.2,77532.94,26.3,-0.48806,0.00014,31.36408]
[1776952274037,36.2,77545.75,26.3,-0.48627,0.00014,31.36472]
[1776952275688,36.2,77545.75,26.3,-0.48627,0.00014,31.36472]
[1776952276360,36.2,77548.94,26.3,-0.48582,0.00014,31.36478]
[1776952276691,36.2,77548.94,26.3,-0.48582,0.00014,31.36478]
[1776952276714,36.2,77548.94,26.3,-0.48582,0.00014,31.36478]
[1776952276759,36.2,77548.94,26.3,-0.48582,0.00014,31.36478]
[1776952276783,36.2,77548.94,26.3,-0.48582,0.00014,31.36478]
[1776952276825,36.2,77549.37,26.3,-0.48576,0.00014,31.36479]
[1776952277058,36.2,77559.24,26.3,-0.48438,0.00014,31.36471]
[1776952279805,36.2,77563.46,26.3,-0.48379,0.00014,31.36456]
[1776952283661,36.2,77562.72,26.3,-0.48389,0.00014,31.36459]
[1776952289142,36.19,77561.02,26.3,-0.48413,0.00014,31.36466]
[1776952292827,36.19,77560.64,26.3,-0.48418,0.00014,31.36177]
[1776952292846,36.19,77560.64,26.3,-0.48418,0.00014,31.36177]
[1776952292871,36.19,77560.64,26.3,-0.48418,0.00014,31.36177]
[1776952292880,36.19,77560.64,26.3,-0.48418,0.00014,31.36177]
[1776952292871,36.19,77562.99,26.3,-0.48385,0.00014,31.36168]
[1776952293418,36.19,77573.34,26.3,-0.4824,0.00014,31.36104]
[1776952294019,36.19,77573.34,26.3,-0.4824,0.00014,31.36104]
[1776952294024,36.19,77573.34,26.3,-0.4824,0.00014,31.36104]
[1776952294229,36.19,77573.34,26.3,-0.4824,0.00014,31.36104]
[1776952297516,36.19,77570.19,26.3,-0.48284,0.00014,31.36128]
[1776952298075,36.19,77569.51,26.3,-0.48294,0.00014,31.36133]
[1776952298272,36.19,77569.51,26.3,-0.48294,0.00014,31.36133]
[1776952298373,36.19,77562.54,26.3,-0.48392,0.00014,31.3617]
[1776952299188,36.19,77562.54,26.3,-0.48392,0.00014,31.3617]
[1776952299650,36.19,77562.54,26.3,-0.48392,0.00014,31.3617]
[1776952299692,36.19,77557.74,26.3,-0.48459,0.00014,31.36185]
[1776952300224,36.19,77569.08,26.3,-0.483,0.00014,31.36136]
[1776952301231,36.19,77581.11,26.3,-0.48132,0.00014,31.36029]
[1776952306266,36.19,77581.94,26.3,-0.4812,0.00014,31.3602]
[1776952307300,36.19,77581.94,26.3,-0.4812,0.00014,31.3602]
[1776952307435,36.19,77581.94,26.3,-0.4812,0.00014,31.3602]
[1776952308166,36.19,77585.05,26.3,-0.48077,0.00014,31.35982]
[1776952308493,36.19,77595.72,26.3,-0.47927,0.00014,31.35825]
[1776952310198,36.19,77596.89,26.3,-0.47911,0.00014,31.35805]
[1776952311300,36.19,77582.32,26.3,-0.48115,0.00014,31.36015]
[1776952313316,36.19,77580.54,26.3,-0.4814,0.00014,31.36035]
[1776952314672,36.19,77580.54,26.3,-0.4814,0.00014,31.36035]
[1776952314996,36.19,77581.14,26.3,-0.48131,0.00014,31.36029]
[1776952317843,36.19,77581.4,26.3,-0.48128,0.00014,31.36026]
[1776952318362,36.19,77581.36,26.3,-0.48128,0.00014,31.36026]
[1776952318829,36.19,77581.36,26.3,-0.48128,0.00014,31.36026]
[1776952318875,36.19,77564.08,26.3,-0.4837,0.00014,31.36163]
[1776952319358,36.19,77557.16,26.3,-0.48467,0.00014,31.36186]
[1776952321199,36.19,77560.84,26.3,-0.48415,0.00014,31.36176]
[1776952321214,36.19,77560.84,26.3,-0.48415,0.00014,31.36176]
[1776952321788,36.19,77565.32,26.3,-0.48353,0.00014,31.36157]
[1776952322186,36.19,77565.32,26.3,-0.48353,0.00014,31.36157]
[1776952324788,36.18,77567.02,26.3,-0.48329,0.00014,31.36148]
[1776952325368,36.18,77567.36,26.3,-0.48324,0.00014,31.36146]
[1776952325498,36.18,77564.06,26.3,-0.4837,0.00014,31.36163]
[1776952327408,36.18,77561.06,26.3,-0.48412,0.00014,31.36175]
[1776952332574,36.18,77563.73,26.3,-0.48375,0.00014,31.36165]
[1776952332747,36.18,77563.73,26.3,-0.48375,0.00014,31.36165]
[1776952332778,36.18,77563.73,26.3,-0.48375,0.00014,31.36165]
[1776952332949,36.18,77563.73,26.3,-0.48375,0.00014,31.36165]
[1776952332945,36.18,77559.44,26.3,-0.48435,0.00014,31.3618]
[1776952333060,36.18,77559.44,26.3,-0.48435,0.00014,31.3618]
[1776952333556,36.18,77549.62,26.3,-0.48572,0.00014,31.36189]
[1776952335850,36.19,77545.37,26.3,-0.48632,0.00014,31.36181]
[1776952335871,36.19,77545.37,26.3,-0.48632,0.00014,31.36181]
[1776952335941,36.18,77545.21,26.3,-0.48634,0.00014,31.36181]
[1776952336057,36.18,77545.21,26.3,-0.48634,0.00014,31.36181]
[1776952336477,36.18,77552.56,26.3,-0.48531,0.00014,31.3619]
[1776952340516,36.18,77558.93,26.3,-0.48442,0.00014,31.36182]
[1776952341929,36.18,77558.93,26.3,-0.48442,0.00014,31.36182]
[1776952342531,36.18,77549.09,26.3,-0.4858,0.00014,31.36189]
[1776952343236,36.18,77549.09,26.3,-0.4858,0.00014,31.36189]
[1776952343802,36.18,77549.09,26.3,-0.4858,0.00014,31.36189]
[1776952347939,36.18,77549.82,26.3,-0.4857,0.00014,31.36189]
[1776952348925,36.18,77550.49,26.3,-0.4856,0.00014,31.3619]
[1776952350049,36.18,77564.15,26.3,-0.48369,0.00014,31.36163]
[1776952350634,36.18,77571.4,26.3,-0.48267,0.00014,31.36119]
[1776952354067,36.18,77565.04,26.3,-0.48357,0.00014,31.35869]
[1776952354152,36.18,77563.43,26.3,-0.48379,0.00014,31.35876]
[1776952354336,36.18,77563.43,26.3,-0.48379,0.00014,31.35876]
[1776952354739,36.18,77551.75,26.3,-0.48543,0.00014,31.359]
[1776952355157,36.18,77551.75,26.3,-0.48543,0.00014,31.359]
[1776952355921,36.18,77551.75,26.3,-0.48543,0.00014,31.359]
[1776952358810,36.18,77548.82,26.3,-0.48584,0.00014,31.35898]
[1776952359499,36.18,77549.33,26.3,-0.48577,0.00014,31.35899]
[1776952360701,36.18,77548.24,26.3,-0.48592,0.00014,31.35897]
[1776952360770,36.18,77550.27,26.3,-0.48563,0.00014,31.359]
[1776952362374,36.18,77554.83,26.3,-0.485,0.00014,31.35899]
[1776952362644,36.18,77554.83,26.3,-0.485,0.00014,31.35899]
[1776952362721,36.18,77551.28,26.3,-0.48549,0.00014,31.359]
[1776952365499,36.18,77546.8,26.3,-0.48612,0.00014,31.35895]
[1776952367715,36.17,77545.29,26.3,-0.48633,0.00014,31.35891]
[1776952367770,36.17,77545.29,26.3,-0.48633,0.00014,31.35891]
[1776952367784,36.17,77545.16,26.3,-0.48635,0.00014,31.35891]
[1776952369617,36.17,77548.94,26.3,-0.48582,0.00014,31.35898]
[1776952372884,36.17,77546.01,26.3,-0.48623,0.00014,31.35893]
[1776952373458,36.17,77547.91,26.3,-0.48596,0.00014,31.35897]
[1776952376367,36.17,77541.74,26.3,-0.48683,0.00014,31.35879]
[1776952376822,36.17,77535.95,26.3,-0.48764,0.00014,31.3585]
[1776952377322,36.17,77535.95,26.3,-0.48764,0.00014,31.3585]
[1776952378263,36.17,77533.21,26.3,-0.48803,0.00014,31.35831]
[1776952378375,36.17,77533.21,26.3,-0.48803,0.00014,31.35831]
[1776952378429,36.17,77533.21,26.3,-0.48803,0.00014,31.35831]
[1776952378592,36.17,77533.21,26.3,-0.48803,0.00014,31.35831]
[1776952378718,36.17,77533.21,26.3,-0.48803,0.00014,31.35831]
[1776952378837,36.17,77526.37,26.3,-0.48898,0.00014,31.35772]
[1776952379102,36.17,77526.37,26.3,-0.48898,0.00014,31.35772]
[1776952380677,36.16,77520.91,26.3,-0.48975,0.00014,31.35711]
[1776952380892,36.16,77520.91,26.3,-0.48975,0.00014,31.35711]
[1776952380928,36.16,77509.98,26.3,-0.49128,0.00014,31.35556]
[1776952381222,36.16,77509.98,26.3,-0.49128,0.00014,31.35556]
[1776952381278,36.16,77509.98,26.3,-0.49128,0.00014,31.35556]
[1776952381860,36.16,77497.76,26.3,-0.493,0.00014,31.35327]
[1776952384426,36.16,77492.92,26.3,-0.49368,0.00014,31.3522]
[1776952385841,36.16,77490.0,26.3,-0.49409,0.00014,31.35152]
[1776952388666,36.16,77492.36,26.3,-0.49376,0.00014,31.35207]
[1776952388956,36.16,77492.36,26.3,-0.49376,0.00014,31.35207]
[1776952388993,36.16,77492.36,26.3,-0.49376,0.00014,31.35207]
[1776952389677,36.16,77490.32,26.3,-0.49404,0.00014,31.35159]
[1776952389918,36.16,77478.93,26.3,-0.49564,0.00014,31.34861]
[1776952390910,36.16,77478.93,26.3,-0.49564,0.00014,31.34861]
[1776952395960,36.16,77478.47,26.3,-0.49571,0.00014,31.34848]
[1776952399628,36.16,77479.58,26.3,-0.49555,0.00014,31.34879]
[1776952400412,36.16,77481.11,26.3,-0.49534,0.00014,31.34922]
[1776952400995,36.16,77487.95,26.3,-0.49438,0.00014,31.35101]
[1776952402122,36.16,77488.0,26.3,-0.49437,0.00014,31.35103]
[1776952403009,36.16,77481.75,26.3,-0.49525,0.00014,31.34939]
[1776952403505,36.16,77481.75,26.3,-0.49525,0.00014,31.34939]
[1776952407435,36.16,77473.94,26.3,-0.49634,0.00014,31.34714]
[1776952407782,36.16,77473.94,26.3,-0.49634,0.00014,31.34714]
[1776952408189,36.16,77472.79,26.3,-0.4965,0.00014,31.34679]
[1776952408235,36.16,77472.79,26.3,-0.4965,0.00014,31.34679]
[1776952409053,36.16,77462.99,26.3,-0.49788,0.00014,31.34359]
[1776952409196,36.16,77462.99,26.3,-0.49788,0.00014,31.34359]
[1776952410740,36.16,77462.33,26.3,-0.49797,0.00014,31.34336]
[1776952416102,36.16,77458.95,26.3,-0.49845,0.00014,31.33926]
[1776952417172,36.15,77458.48,26.3,-0.49852,0.00014,31.33909]
[1776952417181,36.15,77458.48,26.3,-0.49852,0.00014,31.33909]
[1776952423470,36.15,77456.97,26.3,-0.49873,0.00014,31.33854]
[1776952423498,36.15,77456.97,26.3,-0.49873,0.00014,31.33854]
[1776952423597,36.15,77459.31,26.3,-0.4984,0.00014,31.33939]
[1776952425165,36.15,77465.84,26.3,-0.49749,0.00014,31.34166]
[1776952426353,36.15,77465.84,26.3,-0.49749,0.00014,31.34166]
[1776952426454,36.15,77465.74,26.3,-0.4975,0.00014,31.34163]
[1776952430505,36.15,77468.31,26.3,-0.49714,0.00014,31.34248]
[1776952431752,36.14,77466.54,26.3,-0.49739,0.00014,31.3419]
[1776952432404,36.14,77467.15,26.3,-0.4973,0.00014,31.3421]
[1776952438321,36.14,77462.35,26.3,-0.49798,0.00014,31.34047]
[1776952438468,36.14,77462.35,26.3,-0.49798,0.00014,31.34047]
[1776952438866,36.14,77462.35,26.3,-0.49798,0.00014,31.34047]
[1776952439265,36.14,77477.19,26.3,-0.49589,0.00014,31.34522]
[1776952440782,36.14,77483.49,26.3,-0.49501,0.00014,31.34697]
[1776952442293,36.14,77474.33,26.3,-0.4963,0.00014,31.34437]
[1776952443357,36.14,77474.33,26.3,-0.4963,0.00014,31.34437]
[1776952443367,36.14,77479.48,26.3,-0.49557,0.00014,31.34587]
[1776952444175,36.14,77479.48,26.3,-0.49557,0.00014,31.34587]
[1776952444255,36.14,77479.48,26.3,-0.49557,0.00014,31.34587]
[1776952444307,36.14,77470.55,26.3,-0.49683,0.00014,31.3432]
[1776952447328,36.14,77464.27,26.3,-0.49771,0.00014,31.34113]
[1776952450439,36.14,77463.21,26.3,-0.49786,0.00014,31.34077]
[1776952452757,36.14,77459.07,26.3,-0.49844,0.00014,31.33931]
[1776952455457,36.14,77462.61,26.3,-0.49794,0.00014,31.34056]
[1776952455814,36.14,77462.61,26.3,-0.49794,0.00014,31.34056]
[1776952456718,36.14,77461.38,26.3,-0.49812,0.00014,31.34013]
[1776952456817,36.14,77461.38,26.3,-0.49812,0.00014,31.34013]
[1776952457512,36.14,77465.34,26.3,-0.49756,0.00014,31.3415]
[1776952461591,36.13,77465.71,26.3,-0.49751,0.00014,31.34162]
[1776952467468,36.13,77473.22,26.3,-0.49645,0.00014,31.34403]
[1776952468382,36.13,77473.22,26.3,-0.49645,0.00014,31.34403]
[1776952468558,36.13,77473.22,26.3,-0.49645,0.00014,31.34403]
[1776952468863,36.13,77473.22,26.3,-0.49645,0.00014,31.34403]
[1776952469205,36.14,77468.9,26.3,-0.49706,0.00014,31.34267]
[1776952469483,36.13,77459.26,26.3,-0.49841,0.00014,31.33937]
[1776952473510,36.13,77457.83,26.3,-0.49862,0.00014,31.33596]
[1776952473812,36.13,77457.83,26.3,-0.49862,0.00014,31.33596]
[1776952473856,36.13,77457.83,26.3,-0.49862,0.00014,31.33596]
[1776952474149,36.13,77457.83,26.3,-0.49862,0.00014,31.33596]
[1776952474193,36.13,77455.56,26.3,-0.49894,0.00014,31.33512]
[1776952474232,36.13,77455.56,26.3,-0.49894,0.00014,31.33512]
[1776952474277,36.13,77455.56,26.3,-0.49894,0.00014,31.33512]
[1776952474773,36.13,77455.56,26.3,-0.49894,0.00014,31.33512]
[1776952474853,36.13,77439.06,26.3,-0.50126,0.00014,31.3284]
[1776952475865,36.13,77439.06,26.3,-0.50126,0.00014,31.3284]
[1776952475985,36.13,77433.44,26.3,-0.50205,0.00014,31.32586]
[1776952477439,36.13,77434.61,26.3,-0.50188,0.00014,31.3264]
[1776952477909,36.13,77434.61,26.3,-0.50188,0.00014,31.3264]
[1776952483587,36.12,77435.26,26.3,-0.50179,0.00014,31.3267]
[1776952486083,36.12,77435.96,26.3,-0.5017,0.00014,31.32701]
[1776952488622,36.12,77429.87,26.3,-0.50255,0.00014,31.32419]
[1776952490375,36.12,77431.22,26.3,-0.50236,0.00014,31.32483]
[1776952490662,36.12,77431.22,26.3,-0.50236,0.00014,31.32483]
[1776952490779,36.12,77431.22,26.3,-0.50236,0.00014,31.32483]
[1776952491044,36.12,77431.22,26.3,-0.50236,0.00014,31.32483]
[1776952491071,36.12,77431.22,26.3,-0.50236,0.00014,31.32483]
[1776952491077,36.12,77423.72,26.3,-0.50342,0.00014,31.32119]
[1776952491652,36.12,77423.72,26.3,-0.50342,0.00014,31.32119]
[1776952491960,36.12,77423.72,26.3,-0.50342,0.00014,31.32119]
[1776952491998,36.12,77430.38,26.3,-0.50248,0.00014,31.32443]
[1776952492365,36.12,77430.38,26.3,-0.50248,0.00014,31.32443]
[1776952492973,36.12,77430.38,26.3,-0.50248,0.00014,31.32443]
[1776952493151,36.12,77430.38,26.3,-0.50248,0.00014,31.32443]
[1776952493056,36.12,77445.39,26.3,-0.50037,0.00014,31.3311]
[1776952494514,36.12,77447.81,26.3,-0.50003,0.00014,31.33209]
[1776952495094,36.12,77447.81,26.3,-0.50003,0.00014,31.33209]
[1776952499841,36.11,77448.95,26.3,-0.49987,0.00014,31.33255]
[1776952501295,36.11,77448.85,26.3,-0.49989,0.00014,31.33251]
[1776952501413,36.11,77448.85,26.3,-0.49989,0.00014,31.33251]
[1776952501578,36.11,77448.85,26.3,-0.49989,0.00014,31.33251]
[1776952501685,36.11,77448.85,26.3,-0.49989,0.00014,31.33251]
[1776952503107,36.11,77443.68,26.3,-0.50061,0.00014,31.33038]
[1776952509772,36.11,77449.09,26.3,-0.49986,0.00014,31.33261]
[1776952510669,36.11,77449.09,26.3,-0.49986,0.00014,31.33261]
[1776952512699,36.11,77449.85,26.3,-0.49975,0.00014,31.33291]
[1776952512846,36.11,77449.85,26.3,-0.49975,0.00014,31.33291]
[1776952514088,36.11,77447.17,26.3,-0.50013,0.00014,31.33183]
[1776952514105,36.11,77447.17,26.3,-0.50013,0.00014,31.33183]
[1776952515695,36.1,77443.83,26.3,-0.5006,0.00014,31.33045]
[1776952516216,36.1,77443.83,26.3,-0.5006,0.00014,31.33045]
[1776952516847,36.1,77443.53,26.3,-0.50064,0.00014,31.33032]
[1776952518198,36.1,77447.13,26.3,-0.50013,0.00014,31.33181]
[1776952519845,36.1,77436.4,26.3,-0.50164,0.00014,31.32721]
[1776952520840,36.1,77436.4,26.3,-0.50164,0.00014,31.32721]
[1776952522509,36.1,77440.49,26.3,-0.50107,0.00014,31.32902]
[1776952522771,36.1,77440.49,26.3,-0.50107,0.00014,31.32902]
[1776952525889,36.1,77447.3,26.3,-0.50011,0.00014,31.33188]
[1776952530924,36.09,77441.66,26.3,-0.50091,0.00014,31.32952]
[1776952532676,36.09,77441.65,26.3,-0.50091,0.00014,31.32662]
[1776952532901,36.09,77441.65,26.3,-0.50091,0.00014,31.32662]
[1776952534952,36.08,77448.28,26.3,-0.49998,0.00014,31.32938]
[1776952539986,36.06,77450.46,26.3,-0.49968,0.00014,31.33025]
[1776952545022,36.03,77446.05,26.3,-0.50032,0.00014,31.32847]
[1776952548456,36.02,77446.22,26.3,-0.5003,0.00014,31.32854]
[1776952548688,36.02,77446.22,26.3,-0.5003,0.00014,31.32854]
[1776952550876,36.02,77450.35,26.3,-0.49971,0.00014,31.33021]
[1776952550910,36.02,77450.35,26.3,-0.49971,0.00014,31.33021]
[1776952550949,36.02,77450.35,26.3,-0.49971,0.00014,31.33021]
[1776952551740,36.02,77446.85,26.3,-0.50021,0.00014,31.3288]
[1776952551836,36.02,77446.85,26.3,-0.50021,0.00014,31.3288]
[1776952552071,36.02,77439.37,26.3,-0.50126,0.00014,31.32562]
[1776952556099,36.02,77445.46,26.3,-0.50041,0.00014,31.32823]
[1776952556846,36.02,77445.46,26.3,-0.50041,0.00014,31.32823]
[1776952556996,36.02,77445.46,26.3,-0.50041,0.00014,31.32823]
[1776952559144,36.02,77439.44,26.3,-0.50125,0.00014,31.32565]
[1776952559889,36.02,77438.71,26.3,-0.50136,0.00014,31.32533]
[1776952560423,36.02,77437.06,26.3,-0.50159,0.00014,31.32459]
[1776952560808,36.02,77437.06,26.3,-0.50159,0.00014,31.32459]
[1776952561093,36.02,77437.06,26.3,-0.50159,0.00014,31.32459]
[1776952561136,36.02,77445.49,26.3,-0.5004,0.00014,31.32824]
[1776952561506,36.02,77445.49,26.3,-0.5004,0.00014,31.32824]
[1776952561911,36.02,77445.49,26.3,-0.5004,0.00014,31.32824]
[1776952562260,36.02,77445.49,26.3,-0.5004,0.00014,31.32824]
[1776952564625,36.01,77446.02,26.3,-0.50033,0.00014,31.32846]
[1776952565007,36.01,77446.02,26.3,-0.50033,0.00014,31.32846]
[1776952565013,36.01,77446.02,26.3,-0.50033,0.00014,31.32846]
[1776952565162,36.01,77454.81,26.3,-0.49909,0.00014,31.33194]
[1776952567339,36.01,77458.12,26.3,-0.49862,0.00014,31.33318]
[1776952570909,36.01,77457.71,26.3,-0.49868,0.00014,31.33303]
[1776952570912,36.01,77457.71,26.3,-0.49868,0.00014,31.33303]
[1776952570981,36.01,77457.71,26.3,-0.49868,0.00014,31.33303]
[1776952571204,36.01,77457.46,26.3,-0.49872,0.00014,31.33293]
[1776952572122,36.01,77457.46,26.3,-0.49872,0.00014,31.33293]
[1776952575981,36.01,77460.06,26.3,-0.49835,0.00014,31.33388]
[1776952576036,36.01,77460.06,26.3,-0.49835,0.00014,31.33388]
[1776952576239,36.01,77468.54,26.3,-0.49715,0.00014,31.33678]
[1776952576345,36.01,77468.54,26.3,-0.49715,0.00014,31.33678]
[1776952582281,36.01,77472.11,26.3,-0.49665,0.00014,31.33792]
[1776952586270,36.01,77477.23,26.3,-0.49593,0.00014,31.33946]
[1776952586333,36.01,77477.23,26.3,-0.49593,0.00014,31.33946]
[1776952587125,36.01,77477.23,26.3,-0.49593,0.00014,31.33946]
[1776952587469,36.01,77479.79,26.3,-0.49557,0.00014,31.34019]
[1776952587887,36.01,77498.66,26.3,-0.49291,0.00014,31.34481]
[1776952588680,36.01,77500.85,26.3,-0.4926,0.00014,31.34525]
[1776952589578,36.01,77500.85,26.3,-0.4926,0.00014,31.34525]
[1776952591059,36.01,77499.47,26.3,-0.49279,0.00014,31.34497]
[1776952591119,36.01,77493.56,26.3,-0.49363,0.00014,31.3408]
[1776952591345,36.01,77484.73,26.3,-0.49487,0.00014,31.33864]
[1776952594985,36.01,77471.87,26.3,-0.49669,0.00014,31.33494]
[1776952600408,36.0,77472.75,26.3,-0.49656,0.00014,31.33522]
[1776952605443,36.0,77472.0,26.3,-0.49667,0.00014,31.33499]
[1776952608463,36.0,77478.68,26.3,-0.49573,0.00014,31.33698]
[1776952610128,36.0,77478.68,26.3,-0.49573,0.00014,31.33698]
[1776952610679,36.0,77482.65,26.3,-0.49517,0.00014,31.33809]
[1776952610724,36.0,77482.65,26.3,-0.49517,0.00014,31.33809]
[1776952610726,36.0,77485.48,26.3,-0.49477,0.00014,31.33883]
[1776952611681,36.0,77485.48,26.3,-0.49477,0.00014,31.33883]
[1776952611782,36.0,77493.45,26.3,-0.49364,0.00014,31.34077]
[1776952612581,36.0,77493.45,26.3,-0.49364,0.00014,31.34077]
[1776952614600,36.0,77500.8,26.3,-0.49261,0.00014,31.34234]
[1776952616887,36.0,77500.17,26.3,-0.4927,0.00014,31.34222]
[1776952617527,36.0,77489.16,26.3,-0.49425,0.00014,31.33976]
[1776952618972,36.0,77489.16,26.3,-0.49425,0.00014,31.33976]
[1776952619073,36.0,77485.51,26.3,-0.49476,0.00014,31.33884]
[1776952623570,36.0,77495.92,26.3,-0.4933,0.00014,31.34133]
[1776952625264,36.0,77495.92,26.3,-0.4933,0.00014,31.34133]
[1776952625307,36.0,77495.92,26.3,-0.4933,0.00014,31.34133]
[1776952625584,36.0,77500.2,26.3,-0.49269,0.00014,31.34222]
[1776952626468,36.0,77500.2,26.3,-0.49269,0.00014,31.34222]
[1776952628990,36.0,77501.69,26.3,-0.49248,0.00014,31.34252]
[1776952629769,36.0,77500.95,26.3,-0.49259,0.00014,31.34237]
[1776952629802,36.0,77500.95,26.3,-0.49259,0.00014,31.34237]
[1776952629870,36.0,77493.48,26.3,-0.49364,0.00014,31.34078]
[1776952630619,36.0,77485.5,26.3,-0.49476,0.00014,31.33884]
[1776952631793,36.0,77485.5,26.3,-0.49476,0.00014,31.33884]
[1776952632007,36.0,77485.5,26.3,-0.49476,0.00014,31.33884]
[1776952635470,36.0,77490.75,26.3,-0.49402,0.00014,31.34015]
[1776952635556,36.0,77490.75,26.3,-0.49402,0.00014,31.34015]
[1776952635807,36.0,77490.75,26.3,-0.49402,0.00014,31.34015]
[1776952636663,36.0,77509.6,26.3,-0.49137,0.00014,31.34394]
[1776952637663,36.0,77509.6,26.3,-0.49137,0.00014,31.34394]
[1776952638010,36.0,77509.6,26.3,-0.49137,0.00014,31.34394]
[1776952638111,36.0,77511.99,26.3,-0.49103,0.00014,31.34433]
[1776952640746,36.0,77517.0,26.3,-0.49032,0.00014,31.34505]
[1776952642433,36.0,77517.35,26.3,-0.49027,0.00014,31.3451]
[1776952645477,36.0,77510.1,26.3,-0.4913,0.00014,31.34403]
[1776952648576,36.0,77513.52,26.3,-0.49081,0.00014,31.34456]
[1776952649524,36.0,77518.6,26.3,-0.4901,0.00014,31.34527]
[1776952649576,36.0,77518.6,26.3,-0.4901,0.00014,31.34527]
[1776952649621,36.0,77518.6,26.3,-0.4901,0.00014,31.34527]
[1776952650081,36.0,77518.6,26.3,-0.4901,0.00014,31.34527]
[1776952650312,36.0,77518.6,26.3,-0.4901,0.00014,31.34527]
[1776952655796,35.99,77523.27,26.3,-0.48944,0.00014,31.34293]
[1776952657100,35.99,77523.27,26.3,-0.48944,0.00014,31.34293]
[1776952657149,35.99,77523.27,26.3,-0.48944,0.00014,31.34293]
[1776952657299,35.99,77523.27,26.3,-0.48944,0.00014,31.34293]
[1776952657598,35.99,77523.19,26.3,-0.48945,0.00014,31.34292]
[1776952661580,35.99,77525.71,26.3,-0.4891,0.00014,31.34319]
[1776952663984,35.99,77528.89,26.3,-0.48865,0.00014,31.34349]
[1776952664518,35.99,77528.81,26.3,-0.48866,0.00014,31.34348]
[1776952665526,35.99,77528.03,26.3,-0.48877,0.00014,31.34341]
[1776952669012,35.99,77525.81,26.3,-0.48908,0.00014,31.3432]
[1776952669113,35.99,77525.81,26.3,-0.48908,0.00014,31.3432]
[1776952669201,35.99,77525.81,26.3,-0.48908,0.00014,31.3432]
[1776952669252,35.99,77525.81,26.3,-0.48908,0.00014,31.3432]
[1776952669298,35.99,77525.81,26.3,-0.48908,0.00014,31.3432]
[1776952671653,35.99,77531.61,26.3,-0.48827,0.00014,31.34372]
[1776952674351,35.99,77532.7,26.3,-0.48811,0.00014,31.3438]
[1776952674392,35.99,77532.7,26.3,-0.48811,0.00014,31.3438]
[1776952674484,35.99,77532.79,26.3,-0.4881,0.00014,31.34381]
[1776952674540,35.99,77532.79,26.3,-0.4881,0.00014,31.34381]
[1776952675366,35.99,77532.79,26.3,-0.4881,0.00014,31.34381]
[1776952675391,35.99,77539.66,26.3,-0.48713,0.00014,31.34422]
[1776952675624,35.99,77539.66,26.3,-0.48713,0.00014,31.34422]
[1776952676389,35.99,77548.09,26.3,-0.48594,0.00014,31.34448]
[1776952676539,35.99,77548.09,26.3,-0.48594,0.00014,31.34448]
[1776952676831,35.99,77548.09,26.3,-0.48594,0.00014,31.34448]
[1776952677219,35.98,77556.96,26.3,-0.48469,0.00014,31.34445]
[1776952677724,35.98,77556.96,26.3,-0.48469,0.00014,31.34445]
[1776952682916,35.98,77555.39,26.3,-0.48491,0.00014,31.34447]
[1776952684756,35.98,77553.0,26.3,-0.48525,0.00014,31.3445]
[1776952690036,35.97,77557.34,26.3,-0.48464,0.00014,31.34444]
[1776952690486,35.97,77557.34,26.3,-0.48464,0.00014,31.34444]
[1776952690859,35.97,77557.34,26.3,-0.48464,0.00014,31.34444]
[1776952691043,35.97,77565.23,26.3,-0.48353,0.00014,31.34414]
[1776952693410,35.97,77572.06,26.3,-0.48256,0.00014,31.34368]
[1776952693572,35.97,77572.06,26.3,-0.48256,0.00014,31.34368]
[1776952694640,35.97,77573.85,26.3,-0.48231,0.00014,31.34353]
[1776952701724,35.96,77569.19,26.3,-0.48297,0.00014,31.34389]
[1776952702496,35.96,77569.51,26.3,-0.48292,0.00014,31.34387]
[1776952702687,35.96,77569.51,26.3,-0.48292,0.00014,31.34387]
[1776952704872,35.96,77571.87,26.3,-0.48259,0.00014,31.34369]
[1776952705273,35.96,77571.87,26.3,-0.48259,0.00014,31.34369]
[1776952705430,35.96,77571.87,26.3,-0.48259,0.00014,31.34369]
[1776952706152,35.96,77589.78,26.3,-0.48007,0.00014,31.34163]
[1776952706947,35.96,77589.78,26.3,-0.48007,0.00014,31.34163]
[1776952707159,35.96,77578.51,26.3,-0.48165,0.00014,31.34307]
[1776952711187,35.96,77571.62,26.3,-0.48262,0.00014,31.34081]
[1776952716226,35.95,77565.98,26.3,-0.48342,0.00014,31.34119]
[1776952721259,35.94,77560.73,26.3,-0.48416,0.00014,31.34143]
[1776952721598,35.94,77560.73,26.3,-0.48416,0.00014,31.34143]
[1776952721909,35.94,77560.73,26.3,-0.48416,0.00014,31.34143]
[1776952722017,35.94,77560.73,26.3,-0.48416,0.00014,31.34143]
[1776952722106,35.94,77560.73,26.3,-0.48416,0.00014,31.34143]
[1776952722454,35.94,77560.73,26.3,-0.48416,0.00014,31.34143]
[1776952722267,35.94,77549.82,26.3,-0.4857,0.00014,31.3416]
[1776952722918,35.94,77549.82,26.3,-0.4857,0.00014,31.3416]
[1776952723034,35.94,77549.82,26.3,-0.4857,0.00014,31.3416]
[1776952723034,35.94,77549.82,26.3,-0.4857,0.00014,31.3416]
[1776952723049,35.94,77549.82,26.3,-0.4857,0.00014,31.3416]
[1776952723171,35.94,77549.82,26.3,-0.4857,0.00014,31.3416]
[1776952723286,35.94,77549.82,26.3,-0.4857,0.00014,31.3416]
[1776952723319,35.94,77549.82,26.3,-0.4857,0.00014,31.3416]
[1776952723330,35.94,77549.82,26.3,-0.4857,0.00014,31.3416]
[1776952723415,35.94,77535.44,26.3,-0.48773,0.00014,31.3411]
[1776952724282,35.94,77525.17,26.3,-0.48918,0.00014,31.34024]
[1776952725073,35.94,77525.17,26.3,-0.48918,0.00014,31.34024]
[1776952726139,35.94,77524.37,26.3,-0.48929,0.00014,31.34016]
[1776952730213,35.94,77522.74,26.3,-0.48952,0.00014,31.33998]
[1776952733406,35.94,77521.53,26.3,-0.48969,0.00014,31.33984]
[1776952733420,35.94,77521.53,26.3,-0.48969,0.00014,31.33984]
[1776952734018,35.94,77523.77,26.3,-0.48938,0.00014,31.3401]
[1776952737475,35.94,77529.93,26.3,-0.48851,0.00014,31.34069]
[1776952737525,35.94,77530.1,26.3,-0.48848,0.00014,31.34071]
[1776952738380,35.94,77522.94,26.3,-0.48949,0.00014,31.34001]
[1776952739872,35.94,77521.86,26.3,-0.48965,0.00014,31.33988]
[1776952740408,35.94,77521.86,26.3,-0.48965,0.00014,31.33988]
[1776952740412,35.94,77521.86,26.3,-0.48965,0.00014,31.33988]
[1776952740447,35.94,77521.86,26.3,-0.48965,0.00014,31.33988]
[1776952740690,35.94,77523.69,26.3,-0.48939,0.00014,31.34009]
[1776952740698,35.94,77523.69,26.3,-0.48939,0.00014,31.34009]
[1776952741202,35.94,77523.69,26.3,-0.48939,0.00014,31.34009]
[1776952741400,35.94,77553.99,26.3,-0.48511,0.00014,31.34159]
[1776952741611,35.94,77553.99,26.3,-0.48511,0.00014,31.34159]
[1776952742076,35.94,77553.99,26.3,-0.48511,0.00014,31.34159]
[1776952742408,35.94,77566.24,26.3,-0.48338,0.00014,31.34117]
[1776952742710,35.94,77566.24,26.3,-0.48338,0.00014,31.34117]
[1776952743415,35.93,77568.3,26.3,-0.48309,0.00014,31.34104]
[1776952743741,35.93,77568.3,26.3,-0.48309,0.00014,31.34104]
[1776952744056,35.93,77568.3,26.3,-0.48309,0.00014,31.34104]
[1776952744750,35.93,77562.15,26.3,-0.48396,0.00014,31.34138]
[1776952745220,35.93,77562.15,26.3,-0.48396,0.00014,31.34138]
[1776952745429,35.93,77555.56,26.3,-0.48489,0.00014,31.34157]
[1776952747205,35.93,77555.33,26.3,-0.48492,0.00014,31.34157]
[1776952747444,35.93,77562.27,26.3,-0.48394,0.00014,31.34137]
[1776952750416,35.93,77558.07,26.3,-0.48453,0.00014,31.34151]
[1776952751057,35.92,77557.34,26.3,-0.48464,0.00014,31.34153]
[1776952752628,35.92,77554.55,26.3,-0.48503,0.00014,31.34158]
[1776952755498,35.92,77545.93,26.3,-0.48625,0.00014,31.34154]
[1776952759731,35.91,77542.36,26.3,-0.48675,0.00014,31.34144]
[1776952760043,35.91,77542.36,26.3,-0.48675,0.00014,31.34144]
[1776952763480,35.91,77538.03,26.3,-0.48736,0.00014,31.34125]
[1776952763952,35.91,77543.89,26.3,-0.48654,0.00014,31.34149]
[1776952764044,35.91,77552.65,26.3,-0.4853,0.00014,31.3416]
[1776952766393,35.91,77554.27,26.3,-0.48507,0.00014,31.34158]
[1776952770180,35.9,77551.64,26.3,-0.48544,0.00014,31.3416]
[1776952770281,35.9,77552.07,26.3,-0.48538,0.00014,31.3416]
[1776952775640,35.9,77550.99,26.3,-0.48553,0.00014,31.3387]
[1776952780786,35.9,77553.31,26.3,-0.48521,0.00014,31.33869]
[1776952780888,35.9,77560.64,26.3,-0.48417,0.00014,31.33853]
[1776952781922,35.9,77560.64,26.3,-0.48417,0.00014,31.33853]
[1776952787850,35.89,77560.14,26.3,-0.48424,0.00014,31.33855]
[1776952789863,35.89,77560.73,26.3,-0.48416,0.00014,31.33852]
[1776952795782,35.88,77561.67,26.3,-0.48402,0.00014,31.33849]
[1776952800598,35.87,77556.3,26.3,-0.48478,0.00014,31.33865]
[1776952801011,35.87,77556.3,26.3,-0.48478,0.00014,31.33865]
[1776952801061,35.87,77556.3,26.3,-0.48478,0.00014,31.33865]
[1776952801171,35.87,77556.3,26.3,-0.48478,0.00014,31.33865]
[1776952801340,35.87,77556.3,26.3,-0.48478,0.00014,31.33865]
[1776952801399,35.87,77556.3,26.3,-0.48478,0.00014,31.33865]
[1776952801473,35.87,77556.3,26.3,-0.48478,0.00014,31.33865]
[1776952801516,35.87,77546.61,26.3,-0.48615,0.00014,31.33866]
[1776952802246,35.87,77546.61,26.3,-0.48615,0.00014,31.33866]
[1776952802344,35.87,77546.61,26.3,-0.48615,0.00014,31.33866]
[1776952802352,35.87,77546.61,26.3,-0.48615,0.00014,31.33866]
[1776952802400,35.87,77534.77,26.3,-0.48783,0.00014,31.33816]
[1776952803331,35.87,77534.77,26.3,-0.48783,0.00014,31.33816]
[1776952803523,35.87,77534.77,26.3,-0.48783,0.00014,31.33816]
[1776952803418,35.87,77525.52,26.3,-0.48914,0.00014,31.3374]
[1776952803669,35.87,77525.52,26.3,-0.48914,0.00014,31.3374]
[1776952804405,35.87,77525.52,26.3,-0.48914,0.00014,31.3374]
[1776952804463,35.87,77510.05,26.3,-0.49133,0.00014,31.33535]
[1776952804789,35.87,77510.05,26.3,-0.49133,0.00014,31.33535]
[1776952804910,35.87,77510.05,26.3,-0.49133,0.00014,31.33535]
[1776952805005,35.87,77502.69,26.3,-0.49237,0.00014,31.33405]
[1776952806069,35.87,77502.69,26.3,-0.49237,0.00014,31.33405]
[1776952807742,35.87,77501.17,26.3,-0.49258,0.00014,31.33376]
[1776952808883,35.87,77513.15,26.3,-0.49089,0.00014,31.33584]
[1776952811383,35.87,77515.99,26.3,-0.49048,0.00014,31.33625]
[1776952811474,35.87,77515.99,26.3,-0.49048,0.00014,31.33625]
[1776952811498,35.87,77515.99,26.3,-0.49048,0.00014,31.33625]
[1776952811647,35.87,77513.9,26.3,-0.49078,0.00014,31.33595]
[1776952811813,35.87,77513.9,26.3,-0.49078,0.00014,31.33595]
[1776952811921,35.87,77513.9,26.3,-0.49078,0.00014,31.33595]
[1776952812035,35.87,77513.9,26.3,-0.49078,0.00014,31.33595]
[1776952812077,35.87,77527.72,26.3,-0.48883,0.00014,31.33761]
[1776952812985,35.87,77527.72,26.3,-0.48883,0.00014,31.33761]
[1776952813146,35.87,77539.33,26.3,-0.48718,0.00014,31.33842]
[1776952813657,35.87,77539.33,26.3,-0.48718,0.00014,31.33842]
[1776952814332,35.87,77542.62,26.3,-0.48672,0.00014,31.33855]
[1776952815047,35.87,77542.62,26.3,-0.48672,0.00014,31.33855]
[1776952815074,35.87,77542.62,26.3,-0.48672,0.00014,31.33855]
[1776952815094,35.87,77541.82,26.3,-0.48683,0.00014,31.33852]
[1776952815937,35.87,77549.91,26.3,-0.48569,0.00014,31.3387]
[1776952818210,35.87,77551.75,26.3,-0.48543,0.00014,31.3387]
[1776952818223,35.87,77551.75,26.3,-0.48543,0.00014,31.3387]
[1776952818509,35.87,77551.75,26.3,-0.48543,0.00014,31.3387]
[1776952818771,35.87,77552.17,26.3,-0.48537,0.00014,31.3387]
[1776952818960,35.87,77555.19,26.3,-0.48494,0.00014,31.33867]
[1776952819832,35.87,77555.19,26.3,-0.48494,0.00014,31.33867]
[1776952820196,35.87,77555.19,26.3,-0.48494,0.00014,31.33867]
[1776952822758,35.86,77557.51,26.3,-0.48461,0.00014,31.33862]
[1776952822814,35.86,77557.51,26.3,-0.48461,0.00014,31.33862]
[1776952822892,35.86,77557.51,26.3,-0.48461,0.00014,31.33862]
[1776952822904,35.86,77557.51,26.3,-0.48461,0.00014,31.33862]
[1776952822983,35.86,77557.51,26.3,-0.48461,0.00014,31.33862]
[1776952823078,35.86,77557.51,26.3,-0.48461,0.00014,31.33862]
[1776952823134,35.86,77551.71,26.3,-0.48543,0.00014,31.3387]
[1776952823955,35.86,77551.71,26.3,-0.48543,0.00014,31.3387]
[1776952824057,35.86,77542.94,26.3,-0.48667,0.00014,31.33856]
[1776952824589,35.86,77542.94,26.3,-0.48667,0.00014,31.33856]
[1776952824842,35.86,77542.94,26.3,-0.48667,0.00014,31.33856]
[1776952825053,35.86,77542.94,26.3,-0.48667,0.00014,31.33856]
[1776952825364,35.86,77542.94,26.3,-0.48667,0.00014,31.33856]
[1776952825462,35.86,77542.94,26.3,-0.48667,0.00014,31.33856]
[1776952825476,35.86,77542.09,26.3,-0.48679,0.00014,31.33854]
[1776952829561,35.86,77545.15,26.3,-0.48636,0.00014,31.33863]
[1776952829604,35.86,77542.56,26.3,-0.48673,0.00014,31.33855]
[1776952829774,35.86,77542.56,26.3,-0.48673,0.00014,31.33855]
[1776952829788,35.86,77542.56,26.3,-0.48673,0.00014,31.33855]
[1776952829857,35.86,77542.56,26.3,-0.48673,0.00014,31.33855]
[1776952830042,35.86,77533.5,26.3,-0.48801,0.00014,31.33808]
[1776952831050,35.86,77526.23,26.3,-0.48904,0.00014,31.33457]
[1776952832433,35.86,77526.23,26.3,-0.48904,0.00014,31.33457]
[1776952833429,35.86,77527.37,26.3,-0.48888,0.00014,31.33468]
[1776952834104,35.86,77524.06,26.3,-0.48934,0.00014,31.33434]
[1776952834719,35.86,77520.05,26.3,-0.48991,0.00014,31.33388]
[1776952835188,35.86,77520.05,26.3,-0.48991,0.00014,31.33388]
[1776952835315,35.86,77520.05,26.3,-0.48991,0.00014,31.33388]
[1776952837092,35.86,77507.06,26.3,-0.49175,0.00014,31.33195]
[1776952839452,35.86,77506.9,26.3,-0.49177,0.00014,31.33193]
[1776952839506,35.86,77506.9,26.3,-0.49177,0.00014,31.33193]
[1776952840142,35.86,77505.76,26.3,-0.49194,0.00014,31.33172]
[1776952841127,35.86,77491.04,26.3,-0.49402,0.00014,31.32866]
[1776952845352,35.86,77489.21,26.3,-0.49428,0.00014,31.32821]
[1776952845963,35.86,77491.13,26.3,-0.49401,0.00014,31.32868]
[1776952846076,35.86,77491.13,26.3,-0.49401,0.00014,31.32868]
[1776952847391,35.86,77493.43,26.3,-0.49368,0.00014,31.32921]
[1776952849441,35.85,77489.26,26.3,-0.49427,0.00014,31.32823]
[1776952850062,35.85,77490.2,26.3,-0.49414,0.00014,31.32845]
[1776952850896,35.85,77487.54,26.3,-0.49452,0.00014,31.3278]
[1776952856232,35.85,77486.12,26.3,-0.49472,0.00014,31.32744]
[1776952861268,35.85,77487.32,26.3,-0.49455,0.00014,31.32775]
[1776952864289,35.85,77480.95,26.3,-0.49545,0.00014,31.32606]
[1776952869324,35.85,77490.92,26.3,-0.49404,0.00014,31.32863]
[1776952870314,35.85,77490.92,26.3,-0.49404,0.00014,31.32863]
[1776952871298,35.85,77490.59,26.3,-0.49409,0.00014,31.32855]
[1776952871326,35.85,77490.59,26.3,-0.49409,0.00014,31.32855]
[1776952872345,35.84,77499.5,26.3,-0.49282,0.00014,31.33053]
[1776952873121,35.84,77499.5,26.3,-0.49282,0.00014,31.33053]
[1776952873130,35.84,77499.5,26.3,-0.49282,0.00014,31.33053]
[1776952873828,35.84,77500.37,26.3,-0.4927,0.00014,31.3307]
[1776952875885,35.84,77499.99,26.3,-0.49276,0.00014,31.33063]
[1776952877105,35.84,77497.35,26.3,-0.49313,0.00014,31.33008]
[1776952877287,35.84,77497.35,26.3,-0.49313,0.00014,31.33008]
[1776952878387,35.84,77484.56,26.3,-0.49494,0.00014,31.32704]
[1776952883422,35.84,77483.69,26.3,-0.49507,0.00014,31.32681]
[1776952888457,35.84,77482.77,26.3,-0.4952,0.00014,31.32656]
[1776952889280,35.84,77482.77,26.3,-0.4952,0.00014,31.32656]
[1776952889319,35.84,77482.77,26.3,-0.4952,0.00014,31.32656]
[1776952897523,35.83,77485.7,26.3,-0.49478,0.00014,31.32444]
[1776952897841,35.83,77485.7,26.3,-0.49478,0.00014,31.32444]
[1776952898578,35.83,77485.7,26.3,-0.49478,0.00014,31.32444]
[1776952899965,35.83,77479.54,26.3,-0.49566,0.00014,31.32277]
[1776952903000,35.83,77476.21,26.3,-0.49613,0.00014,31.3218]
[1776952903565,35.83,77470.2,26.3,-0.49698,0.00014,31.31995]
[1776952903745,35.83,77470.2,26.3,-0.49698,0.00014,31.31995]
[1776952904572,35.83,77468.81,26.3,-0.49718,0.00014,31.3195]
[1776952905124,35.83,77468.81,26.3,-0.49718,0.00014,31.3195]
[1776952908485,35.82,77472.38,26.3,-0.49668,0.00014,31.32064]
[1776952908600,35.82,77480.44,26.3,-0.49553,0.00014,31.32302]
[1776952909335,35.82,77480.44,26.3,-0.49553,0.00014,31.32302]
[1776952909607,35.82,77492.58,26.3,-0.49381,0.00014,31.32613]
[1776952910250,35.82,77492.58,26.3,-0.49381,0.00014,31.32613]
[1776952915425,35.82,77487.29,26.3,-0.49456,0.00014,31.32485]
[1776952916539,35.82,77492.33,26.3,-0.49385,0.00014,31.32607]
[1776952920794,35.82,77497.03,26.3,-0.49318,0.00014,31.32712]
[1776952921868,35.82,77484.33,26.3,-0.49498,0.00014,31.32408]
[1776952923062,35.82,77484.33,26.3,-0.49498,0.00014,31.32408]
[1776952923087,35.82,77484.79,26.3,-0.49492,0.00014,31.3242]
[1776952925719,35.82,77492.91,26.3,-0.49377,0.00014,31.3262]
[1776952926726,35.82,77486.63,26.3,-0.49466,0.00014,31.32468]
[1776952928740,35.82,77479.18,26.3,-0.49571,0.00014,31.32267]
[1776952930462,35.82,77479.18,26.3,-0.49571,0.00014,31.32267]
[1776952930591,35.82,77479.18,26.3,-0.49571,0.00014,31.32267]
[1776952930820,35.82,77476.5,26.3,-0.49609,0.00014,31.32189]
[1776952931695,35.82,77476.5,26.3,-0.49609,0.00014,31.32189]
[1776952931730,35.82,77476.5,26.3,-0.49609,0.00014,31.32189]
[1776952931692,35.82,77459.11,26.3,-0.49856,0.00014,31.31616]
[1776952932220,35.82,77459.11,26.3,-0.49856,0.00014,31.31616]
[1776952932321,35.82,77448.51,26.3,-0.50006,0.00014,31.31208]
[1776952933320,35.82,77448.51,26.3,-0.50006,0.00014,31.31208]
[1776952934189,35.82,77451.29,26.3,-0.49967,0.00014,31.31319]
[1776952936092,35.82,77447.96,26.3,-0.50014,0.00014,31.31185]
[1776952936365,35.82,77447.96,26.3,-0.50014,0.00014,31.31185]
[1776952937575,35.82,77447.19,26.3,-0.50025,0.00014,31.31154]
[1776952940937,35.82,77451.58,26.3,-0.49963,0.00014,31.31331]
[1776952944681,35.82,77449.34,26.3,-0.49995,0.00014,31.31241]
[1776952945583,35.82,77449.87,26.3,-0.49987,0.00014,31.31263]
[1776952947975,35.82,77455.09,26.3,-0.49913,0.00014,31.31466]
[1776952948967,35.82,77453.67,26.3,-0.49933,0.00014,31.31412]
[1776952949063,35.82,77453.67,26.3,-0.49933,0.00014,31.31412]
[1776952949472,35.82,77453.67,26.3,-0.49933,0.00014,31.31412]
[1776952949566,35.82,77452.96,26.3,-0.49943,0.00014,31.31385]
[1776952949803,35.82,77452.96,26.3,-0.49943,0.00014,31.31385]
[1776952949836,35.82,77452.96,26.3,-0.49943,0.00014,31.31385]
[1776952950285,35.82,77452.96,26.3,-0.49943,0.00014,31.31385]
[1776952950701,35.82,77452.96,26.3,-0.49943,0.00014,31.31385]
[1776952950680,35.82,77467.81,26.3,-0.49733,0.00014,31.31918]
[1776952950804,35.82,77467.81,26.3,-0.49733,0.00014,31.31918]
[1776952951006,35.82,77467.81,26.3,-0.49733,0.00014,31.31918]
[1776952951212,35.82,77467.81,26.3,-0.49733,0.00014,31.31918]
[1776952951286,35.82,77467.81,26.3,-0.49733,0.00014,31.31918]
[1776952951662,35.82,77467.81,26.3,-0.49733,0.00014,31.31918]
[1776952951681,35.82,77491.57,26.3,-0.49396,0.00014,31.32299]
[1776952951875,35.82,77491.57,26.3,-0.49396,0.00014,31.32299]
[1776952952000,35.82,77491.57,26.3,-0.49396,0.00014,31.32299]
[1776952952341,35.82,77491.57,26.3,-0.49396,0.00014,31.32299]
[1776952952537,35.82,77519.16,26.3,-0.49004,0.00014,31.32798]
[1776952953540,35.82,77519.16,26.3,-0.49004,0.00014,31.32798]
[1776952954013,35.82,77519.91,26.3,-0.48994,0.00014,31.32807]
[1776952954594,35.82,77519.91,26.3,-0.48994,0.00014,31.32807]
[1776952955266,35.82,77518.22,26.3,-0.49018,0.00014,31.32786]
[1776952955307,35.82,77518.22,26.3,-0.49018,0.00014,31.32786]
[1776952956106,35.82,77517.87,26.3,-0.49023,0.00014,31.32781]
[1776952956127,35.82,77517.87,26.3,-0.49023,0.00014,31.32781]
[1776952957260,35.82,77516.02,26.3,-0.49049,0.00014,31.32756]
[1776952957922,35.82,77516.9,26.3,-0.49036,0.00014,31.32768]
[1776952958254,35.82,77516.9,26.3,-0.49036,0.00014,31.32768]
[1776952960036,35.82,77509.34,26.3,-0.49144,0.00014,31.32655]
[1776952961487,35.82,77509.34,26.3,-0.49144,0.00014,31.32655]
[1776952962802,35.82,77517.99,26.3,-0.49021,0.00014,31.32783]
[1776952964376,35.82,77517.55,26.3,-0.49027,0.00014,31.32777]
[1776952964515,35.82,77517.55,26.3,-0.49027,0.00014,31.32777]
[1776952964557,35.82,77517.55,26.3,-0.49027,0.00014,31.32777]
[1776952964595,35.82,77517.55,26.3,-0.49027,0.00014,31.32777]
[1776952965487,35.82,77517.64,26.3,-0.49026,0.00014,31.32778]
[1776952965496,35.82,77517.64,26.3,-0.49026,0.00014,31.32778]
[1776952965583,35.82,77517.64,26.3,-0.49026,0.00014,31.32778]
[1776952965635,35.82,77525.51,26.3,-0.48914,0.00014,31.3287]
[1776952965998,35.82,77525.51,26.3,-0.48914,0.00014,31.3287]
[1776952966533,35.82,77525.51,26.3,-0.48914,0.00014,31.3287]
[1776952966634,35.82,77533.61,26.3,-0.488,0.00014,31.32939]
[1776952967016,35.82,77533.61,26.3,-0.488,0.00014,31.32939]
[1776952967058,35.82,77533.61,26.3,-0.488,0.00014,31.32939]
[1776952967087,35.82,77533.61,26.3,-0.488,0.00014,31.32939]
[1776952969003,35.82,77527.52,26.3,-0.48886,0.00014,31.3289]
[1776952973171,35.82,77530.71,26.3,-0.48841,0.00014,31.32917]
[1776952973265,35.82,77530.71,26.3,-0.48841,0.00014,31.32917]
[1776952975083,35.82,77522.55,26.3,-0.48956,0.00014,31.32839]
[1776952976402,35.82,77522.55,26.3,-0.48956,0.00014,31.32839]
[1776952976624,35.82,77522.55,26.3,-0.48956,0.00014,31.32839]
[1776952977883,35.82,77525.03,26.3,-0.48921,0.00014,31.32865]
[1776952978130,35.82,77525.03,26.3,-0.48921,0.00014,31.32865]
[1776952978671,35.82,77525.03,26.3,-0.48921,0.00014,31.32865]
[1776952978721,35.82,77533.37,26.3,-0.48803,0.00014,31.32937]
[1776952979134,35.82,77533.37,26.3,-0.48803,0.00014,31.32937]
[1776952979208,35.82,77533.37,26.3,-0.48803,0.00014,31.32937]
[1776952979412,35.82,77540.1,26.3,-0.48708,0.00014,31.32976]
[1776952980300,35.82,77540.1,26.3,-0.48708,0.00014,31.32976]
[1776952980335,35.81,77544.83,26.3,-0.48641,0.00014,31.32992]
[1776952981136,35.81,77544.83,26.3,-0.48641,0.00014,31.32992]
[1776952981155,35.81,77544.83,26.3,-0.48641,0.00014,31.32992]
[1776952981968,35.81,77549.48,26.3,-0.48575,0.00014,31.32999]
[1776952982132,35.81,77542.63,26.3,-0.48672,0.00014,31.32985]
[1776952983382,35.81,77542.63,26.3,-0.48672,0.00014,31.32985]
[1776952983385,35.81,77542.63,26.3,-0.48672,0.00014,31.32985]
[1776952985296,35.81,77534.94,26.3,-0.48781,0.00014,31.32948]
[1776952985617,35.82,77532.84,26.3,-0.48811,0.00014,31.32934]
[1776952986044,35.82,77532.84,26.3,-0.48811,0.00014,31.32934]
[1776952986428,35.82,77532.84,26.3,-0.48811,0.00014,31.32934]
[1776952986451,35.82,77532.84,26.3,-0.48811,0.00014,31.32934]
[1776952986464,35.82,77539.32,26.3,-0.48719,0.00014,31.32972]
[1776952986836,35.82,77539.32,26.3,-0.48719,0.00014,31.32972]
[1776952987170,35.82,77559.3,26.3,-0.48436,0.00014,31.32986]
[1776952988704,35.82,77559.3,26.3,-0.48436,0.00014,31.32986]
[1776952988178,35.82,77553.77,26.3,-0.48514,0.00014,31.32998]
[1776952992206,35.82,77561.47,26.3,-0.48405,0.00014,31.32978]
[1776952993692,35.82,77561.47,26.3,-0.48405,0.00014,31.32978]
[1776952993813,35.82,77558.97,26.3,-0.4844,0.00014,31.32987]
[1776952994220,35.82,77552.6,26.3,-0.48531,0.00014,31.32999]
[1776952995327,35.82,77552.6,26.3,-0.48531,0.00014,31.32999]
[1776952995342,35.82,77551.07,26.3,-0.48552,0.00014,31.32999]
[1776952996234,35.82,77541.59,26.3,-0.48687,0.00014,31.32982]
[1776952998442,35.82,77536.28,26.3,-0.48762,0.00014,31.32956]
[1776952998489,35.82,77538.01,26.3,-0.48737,0.00014,31.32966]
[1776952998774,35.82,77538.01,26.3,-0.48737,0.00014,31.32966]
[1776952999136,35.82,77538.01,26.3,-0.48737,0.00014,31.32966]
[1776952999241,35.82,77538.01,26.3,-0.48737,0.00014,31.32966]
[1776953000262,35.82,77551.73,26.3,-0.48543,0.00014,31.32999]
[1776953005299,35.81,77551.92,26.3,-0.4854,0.00014,31.32999]
[1776953010772,35.81,77550.97,26.3,-0.48554,0.00014,31.32999]
[1776953010775,35.81,77550.97,26.3,-0.48554,0.00014,31.32999]
[1776953012226,35.81,77553.3,26.3,-0.48521,0.00014,31.32708]
[1776953017385,35.81,77553.82,26.3,-0.48513,0.00014,31.32708]
[1776953018554,35.81,77553.82,26.3,-0.48513,0.00014,31.32708]
[1776953018671,35.81,77553.82,26.3,-0.48513,0.00014,31.32708]
[1776953019562,35.81,77553.15,26.3,-0.48523,0.00014,31.32708]
[1776953019587,35.81,77563.37,26.3,-0.48378,0.00014,31.32679]
[1776953019959,35.81,77563.37,26.3,-0.48378,0.00014,31.32679]
[1776953020406,35.81,77574.33,26.3,-0.48223,0.00014,31.32602]
[1776953021515,35.81,77574.33,26.3,-0.48223,0.00014,31.32602]
[1776953021806,35.81,77576.06,26.3,-0.48198,0.00014,31.32585]
[1776953021881,35.81,77576.06,26.3,-0.48198,0.00014,31.32585]
[1776953022474,35.81,77576.06,26.3,-0.48198,0.00014,31.32585]
[1776953022561,35.81,77589.12,26.3,-0.48013,0.00014,31.32422]
[1776953023000,35.81,77589.12,26.3,-0.48013,0.00014,31.32422]
[1776953023638,35.81,77589.12,26.3,-0.48013,0.00014,31.32422]
[1776953023742,35.81,77589.12,26.3,-0.48013,0.00014,31.32422]
[1776953023709,35.8,77591.02,26.3,-0.47986,0.00014,31.32393]
[1776953023811,35.8,77591.02,26.3,-0.47986,0.00014,31.32393]
[1776953024434,35.8,77583.59,26.3,-0.48092,0.00014,31.32499]
[1776953026391,35.8,77582.74,26.3,-0.48104,0.00014,31.3251]
[1776953027025,35.81,77581.75,26.3,-0.48118,0.00014,31.32522]
[1776953028036,35.81,77581.64,26.3,-0.48119,0.00014,31.32524]
[1776953029847,35.81,77587.25,26.3,-0.4804,0.00014,31.3245]
[1776953030375,35.81,77587.25,26.3,-0.4804,0.00014,31.3245]
[1776953032429,35.81,77587.89,26.3,-0.48031,0.00014,31.3244]
[1776953037525,35.81,77588.63,26.3,-0.4802,0.00014,31.3243]
[1776953040164,35.81,77589.75,26.3,-0.48005,0.00014,31.32413]
[1776953040320,35.81,77589.75,26.3,-0.48005,0.00014,31.32413]
[1776953040366,35.81,77589.75,26.3,-0.48005,0.00014,31.32413]
[1776953040769,35.81,77596.3,26.3,-0.47912,0.00014,31.32304]
[1776953042928,35.81,77595.5,26.3,-0.47923,0.00014,31.32318]
[1776953042933,35.81,77595.5,26.3,-0.47923,0.00014,31.32318]
[1776953043247,35.81,77595.5,26.3,-0.47923,0.00014,31.32318]
[1776953043381,35.81,77595.5,26.3,-0.47923,0.00014,31.32318]
[1776953043749,35.81,77595.5,26.3,-0.47923,0.00014,31.32318]
[1776953048582,35.82,77601.85,26.3,-0.47833,0.00014,31.32199]
[1776953051770,35.82,77602.43,26.3,-0.47825,0.00014,31.32187]
[1776953051847,35.82,77602.43,26.3,-0.47825,0.00014,31.32187]
[1776953052123,35.82,77604.11,26.3,-0.47801,0.00014,31.32153]
[1776953052655,35.82,77604.11,26.3,-0.47801,0.00014,31.32153]
[1776953052732,35.82,77613.63,26.3,-0.47667,0.00014,31.31935]
[1776953054268,35.82,77618.77,26.3,-0.47594,0.00014,31.31803]
[1776953055008,35.82,77617.01,26.3,-0.47619,0.00014,31.3185]
[1776953055864,35.82,77617.01,26.3,-0.47619,0.00014,31.3185]
[1776953056145,35.82,77618.97,26.3,-0.47591,0.00014,31.31798]
[1776953056668,35.82,77627.47,26.3,-0.47471,0.00014,31.31556]
[1776953057307,35.82,77627.47,26.3,-0.47471,0.00014,31.31556]
[1776953057541,35.82,77627.47,26.3,-0.47471,0.00014,31.31556]
[1776953057675,35.82,77636.09,26.3,-0.47349,0.00014,31.31281]
[1776953057922,35.82,77636.09,26.3,-0.47349,0.00014,31.31281]
[1776953058057,35.82,77636.09,26.3,-0.47349,0.00014,31.31281]
[1776953058318,35.82,77636.09,26.3,-0.47349,0.00014,31.31281]
[1776953058437,35.82,77636.09,26.3,-0.47349,0.00014,31.31281]
[1776953058632,35.82,77636.09,26.3,-0.47349,0.00014,31.31281]
[1776953058682,35.82,77642.23,26.3,-0.47263,0.00014,31.31068]
[1776953058905,35.82,77642.23,26.3,-0.47263,0.00014,31.31068]
[1776953059690,35.82,77645.27,26.3,-0.4722,0.00014,31.30957]
[1776953062524,35.82,77643.98,26.3,-0.47238,0.00014,31.31005]
[1776953065461,35.82,77641.22,26.3,-0.47277,0.00014,31.31105]
[1776953068773,35.83,77634.95,26.3,-0.47366,0.00014,31.31321]
[1776953068807,35.83,77630.52,26.3,-0.47428,0.00014,31.31463]
[1776953069071,35.83,77630.52,26.3,-0.47428,0.00014,31.31463]
[1776953069571,35.83,77630.52,26.3,-0.47428,0.00014,31.31463]
[1776953069760,35.83,77620.33,26.3,-0.47572,0.00014,31.31763]
[1776953070280,35.83,77620.33,26.3,-0.47572,0.00014,31.31763]
[1776953075802,35.83,77623.08,26.3,-0.47534,0.00014,31.31396]
[1776953077126,35.83,77623.73,26.3,-0.47524,0.00014,31.31377]
[1776953078348,35.83,77620.2,26.3,-0.47574,0.00014,31.31476]
[1776953079397,35.83,77618.34,26.3,-0.47601,0.00014,31.31526]
[1776953081194,35.83,77616.58,26.3,-0.47625,0.00014,31.31572]
[1776953081844,35.83,77610.02,26.3,-0.47718,0.00014,31.31733]
[1776953081886,35.83,77610.02,26.3,-0.47718,0.00014,31.31733]
[1776953081958,35.83,77610.02,26.3,-0.47718,0.00014,31.31733]
[1776953082851,35.83,77601.54,26.3,-0.47838,0.00014,31.31916]
[1776953083533,35.83,77601.54,26.3,-0.47838,0.00014,31.31916]
[1776953083733,35.83,77601.54,26.3,-0.47838,0.00014,31.31916]
[1776953086593,35.83,77590.6,26.3,-0.47993,0.00014,31.32111]
[1776953088894,35.84,77599.38,26.3,-0.47869,0.00014,31.31958]
[1776953090259,35.84,77599.38,26.3,-0.47869,0.00014,31.31958]
[1776953091152,35.84,77603.86,26.3,-0.47805,0.00014,31.31869]
[1776953091386,35.84,77603.86,26.3,-0.47805,0.00014,31.31869]
[1776953091877,35.84,77603.86,26.3,-0.47805,0.00014,31.31869]
[1776953092170,35.84,77608.87,26.3,-0.47735,0.00014,31.3176]
[1776953092230,35.84,77608.87,26.3,-0.47735,0.00014,31.3176]
[1776953092933,35.84,77618.77,26.3,-0.47595,0.00014,31.31515]
[1776953094477,35.84,77618.77,26.3,-0.47595,0.00014,31.31515]
[1776953094813,35.84,77618.77,26.3,-0.47595,0.00014,31.31515]
[1776953096056,35.84,77624.87,26.3,-0.47508,0.00014,31.31345]
[1776953097298,35.84,77623.82,26.3,-0.47523,0.00014,31.31375]
[1776953099873,35.84,77621.41,26.3,-0.47557,0.00014,31.31443]
[1776953100086,35.84,77621.87,26.3,-0.47551,0.00014,31.3143]
[1776953100179,35.84,77621.87,26.3,-0.47551,0.00014,31.3143]
[1776953101429,35.84,77619.14,26.3,-0.47589,0.00014,31.31505]
[1776953101430,35.84,77619.14,26.3,-0.47589,0.00014,31.31505]
[1776953101525,35.84,77619.14,26.3,-0.47589,0.00014,31.31505]
[1776953101996,35.84,77606.52,26.3,-0.47768,0.00014,31.31813]
[1776953107032,35.84,77605.62,26.3,-0.4778,0.00014,31.31832]
[1776953110580,35.84,77606.16,26.3,-0.47773,0.00014,31.3182]
[1776953111449,35.84,77606.97,26.3,-0.47761,0.00014,31.31803]
[1776953112567,35.84,77610.54,26.3,-0.47711,0.00014,31.31721]
[1776953114062,35.84,77616.57,26.3,-0.47626,0.00014,31.31573]
[1776953114111,35.84,77616.57,26.3,-0.47626,0.00014,31.31573]
[1776953114219,35.84,77616.57,26.3,-0.47626,0.00014,31.31573]
[1776953114254,35.84,77616.57,26.3,-0.47626,0.00014,31.31573]
[1776953115090,35.84,77632.25,26.3,-0.47404,0.00014,31.3112]
[1776953116612,35.84,77632.25,26.3,-0.47404,0.00014,31.3112]
[1776953119057,35.84,77627.04,26.3,-0.47478,0.00014,31.31281]
[1776953121065,35.84,77621.68,26.3,-0.47554,0.00014,31.31436]
[1776953123375,35.84,77632.94,26.3,-0.47395,0.00014,31.31098]
[1776953125167,35.84,77629.1,26.3,-0.47449,0.00014,31.31219]
[1776953125219,35.84,77629.1,26.3,-0.47449,0.00014,31.31219]
[1776953126589,35.84,77634.32,26.3,-0.47375,0.00014,31.31053]
[1776953126664,35.84,77634.32,26.3,-0.47375,0.00014,31.31053]
[1776953126673,35.84,77634.32,26.3,-0.47375,0.00014,31.31053]
[1776953126731,35.84,77641.66,26.3,-0.47272,0.00014,31.30802]
[1776953127178,35.85,77649.55,26.3,-0.4716,0.00014,31.30509]
[1776953129559,35.85,77651.21,26.3,-0.47137,0.00014,31.30444]
[1776953129668,35.85,77651.21,26.3,-0.47137,0.00014,31.30444]
[1776953130771,35.85,77650.34,26.3,-0.47149,0.00014,31.30479]
[1776953130789,35.85,77650.34,26.3,-0.47149,0.00014,31.30479]
[1776953131393,35.85,77653.02,26.3,-0.47111,0.00014,31.30373]
[1776953131438,35.85,77653.02,26.3,-0.47111,0.00014,31.30373]
[1776953134662,35.85,77652.06,26.3,-0.47125,0.00014,31.30121]
[1776953135793,35.85,77651.53,26.3,-0.47132,0.00014,31.30142]
[1776953140668,35.85,77650.72,26.3,-0.47144,0.00014,31.30174]
[1776953141548,35.85,77649.53,26.3,-0.47161,0.00014,31.3022]
[1776953141578,35.85,77649.53,26.3,-0.47161,0.00014,31.3022]
[1776953147317,35.85,77651.21,26.3,-0.47137,0.00014,31.30155]
[1776953149565,35.86,77652.89,26.3,-0.47113,0.00014,31.30088]
[1776953150391,35.86,77657.2,26.3,-0.47053,0.00014,31.29912]
[1776953150400,35.86,77657.2,26.3,-0.47053,0.00014,31.29912]
[1776953150843,35.86,77657.2,26.3,-0.47053,0.00014,31.29912]
[1776953150894,35.86,77657.2,26.3,-0.47053,0.00014,31.29912]
[1776953150847,35.86,77661.83,26.3,-0.46987,0.00014,31.29715]
[1776953151345,35.86,77672.95,26.3,-0.46831,0.00014,31.29206]
[1776953153231,35.86,77673.08,26.3,-0.46829,0.00014,31.292]
[1776953153360,35.86,77679.57,26.3,-0.46737,0.00014,31.28881]
[1776953154971,35.86,77674.87,26.3,-0.46804,0.00014,31.29114]
[1776953155374,35.86,77667.96,26.3,-0.46901,0.00014,31.29441]
[1776953156601,35.86,77667.96,26.3,-0.46901,0.00014,31.29441]
[1776953160037,35.86,77662.9,26.3,-0.46972,0.00014,31.29669]
[1776953160353,35.86,77662.9,26.3,-0.46972,0.00014,31.29669]
[1776953160811,35.86,77662.41,26.3,-0.46979,0.00014,31.29691]
[1776953161843,35.86,77662.41,26.3,-0.46979,0.00014,31.29691]
[1776953162905,35.86,77656.5,26.3,-0.47063,0.00014,31.29943]
[1776953162423,35.86,77646.94,26.3,-0.47198,0.00014,31.30321]
[1776953164795,35.86,77643.64,26.3,-0.47244,0.00014,31.30444]
[1776953164984,35.86,77644.34,26.3,-0.47234,0.00014,31.30418]
[1776953165963,35.86,77644.34,26.3,-0.47234,0.00014,31.30418]
[1776953165444,35.86,77634.04,26.3,-0.4738,0.00014,31.30775]
[1776953166174,35.86,77634.04,26.3,-0.4738,0.00014,31.30775]
[1776953167330,35.86,77630.89,26.3,-0.47424,0.00014,31.30876]
[1776953167376,35.86,77630.89,26.3,-0.47424,0.00014,31.30876]
[1776953170057,35.87,77624.55,26.3,-0.47514,0.00014,31.31067]
[1776953170817,35.87,77624.55,26.3,-0.47514,0.00014,31.31067]
[1776953170981,35.87,77624.55,26.3,-0.47514,0.00014,31.31067]
[1776953171205,35.87,77623.16,26.3,-0.47533,0.00014,31.31107]
[1776953171487,35.87,77613.11,26.3,-0.47675,0.00014,31.31372]
[1776953172354,35.87,77613.11,26.3,-0.47675,0.00014,31.31372]
[1776953173930,35.87,77612.54,26.3,-0.47683,0.00014,31.31386]
[1776953174567,35.87,77612.37,26.3,-0.47686,0.00014,31.3139]
[1776953175375,35.87,77611.12,26.3,-0.47703,0.00014,31.3142]
[1776953178181,35.87,77607.68,26.3,-0.47752,0.00014,31.31499]
[1776953184578,35.87,77610.33,26.3,-0.47715,0.00014,31.31439]
[1776953185776,35.87,77610.33,26.3,-0.47715,0.00014,31.31439]
[1776953185842,35.87,77610.33,26.3,-0.47715,0.00014,31.31439]
[1776953190611,35.87,77604.08,26.3,-0.47803,0.00014,31.31577]
[1776953190643,35.87,77604.08,26.3,-0.47803,0.00014,31.31577]
[1776953190854,35.87,77594.89,26.3,-0.47933,0.00014,31.31752]
[1776953191612,35.87,77594.89,26.3,-0.47933,0.00014,31.31752]
[1776953194289,35.87,77586.3,26.3,-0.48054,0.00014,31.31595]
[1776953194586,35.87,77586.3,26.3,-0.48054,0.00014,31.31595]
[1776953194705,35.87,77586.3,26.3,-0.48054,0.00014,31.31595]
[1776953194889,35.87,77586.3,26.3,-0.48054,0.00014,31.31595]
[1776953194909,35.87,77580.99,26.3,-0.48129,0.00014,31.31663]
[1776953195899,35.87,77580.99,26.3,-0.48129,0.00014,31.31663]
[1776953196001,35.87,77569.5,26.3,-0.48292,0.00014,31.31772]
[1776953196603,35.87,77569.5,26.3,-0.48292,0.00014,31.31772]
[1776953200096,35.87,77568.82,26.3,-0.48301,0.00014,31.31777]
[1776953200249,35.87,77568.82,26.3,-0.48301,0.00014,31.31777]
[1776953200691,35.87,77559.51,26.3,-0.48433,0.00014,31.31824]
[1776953202134,35.87,77556.77,26.3,-0.48472,0.00014,31.31832]
[1776953202231,35.87,77556.77,26.3,-0.48472,0.00014,31.31832]
[1776953202767,35.87,77556.77,26.3,-0.48472,0.00014,31.31832]
[1776953202820,35.87,77556.77,26.3,-0.48472,0.00014,31.31832]
[1776953202862,35.87,77556.77,26.3,-0.48472,0.00014,31.31832]
[1776953202896,35.87,77556.77,26.3,-0.48472,0.00014,31.31832]
[1776953202905,35.87,77556.77,26.3,-0.48472,0.00014,31.31832]
[1776953202996,35.87,77556.77,26.3,-0.48472,0.00014,31.31832]
[1776953203065,35.87,77559.58,26.3,-0.48432,0.00014,31.31824]
[1776953203208,35.87,77559.58,26.3,-0.48432,0.00014,31.31824]
[1776953203759,35.87,77559.58,26.3,-0.48432,0.00014,31.31824]
[1776953203859,35.87,77559.58,26.3,-0.48432,0.00014,31.31824]
[1776953203927,35.87,77601.29,26.3,-0.47842,0.00014,31.31343]
[1776953204285,35.87,77601.29,26.3,-0.47842,0.00014,31.31343]
[1776953204545,35.87,77601.29,26.3,-0.47842,0.00014,31.31343]
[1776953204736,35.87,77601.29,26.3,-0.47842,0.00014,31.31343]
[1776953205429,35.88,77601.48,26.3,-0.4784,0.00014,31.3134]
[1776953205882,35.88,77601.48,26.3,-0.4784,0.00014,31.3134]
[1776953205926,35.88,77599.89,26.3,-0.47862,0.00014,31.31371]
[1776953206899,35.88,77599.89,26.3,-0.47862,0.00014,31.31371]
[1776953208229,35.88,77599.95,26.3,-0.47861,0.00014,31.3137]
[1776953209022,35.88,77599.95,26.3,-0.47861,0.00014,31.3137]
[1776953209242,35.88,77598.6,26.3,-0.4788,0.00014,31.31395]
[1776953209344,35.88,77598.6,26.3,-0.4788,0.00014,31.31395]
[1776953210762,35.88,77583.63,26.3,-0.48092,0.00014,31.31631]
[1776953211768,35.88,77584.65,26.3,-0.48077,0.00014,31.31618]
[1776953215115,35.88,77585.05,26.3,-0.48072,0.00014,31.31612]
[1776953215119,35.88,77585.05,26.3,-0.48072,0.00014,31.31612]
[1776953215228,35.88,77585.05,26.3,-0.48072,0.00014,31.31612]
[1776953215798,35.88,77579.92,26.3,-0.48144,0.00014,31.31676]
[1776953216342,35.88,77579.92,26.3,-0.48144,0.00014,31.31676]
[1776953216387,35.88,77579.92,26.3,-0.48144,0.00014,31.31676]
[1776953221818,35.88,77575.06,26.3,-0.48213,0.00014,31.31726]
[1776953222888,35.88,77575.26,26.3,-0.4821,0.00014,31.31724]
[1776953222953,35.88,77566.47,26.3,-0.48334,0.00014,31.31792]
[1776953223810,35.88,77566.47,26.3,-0.48334,0.00014,31.31792]
[1776953223821,35.88,77566.47,26.3,-0.48334,0.00014,31.31792]
[1776953223856,35.88,77556.74,26.3,-0.48472,0.00014,31.31832]
[1776953224564,35.88,77556.74,26.3,-0.48472,0.00014,31.31832]
[1776953224762,35.88,77556.74,26.3,-0.48472,0.00014,31.31832]
[1776953224776,35.88,77556.74,26.3,-0.48472,0.00014,31.31832]
[1776953224861,35.88,77543.84,26.3,-0.48655,0.00014,31.31827]
[1776953225199,35.88,77543.84,26.3,-0.48655,0.00014,31.31827]
[1776953225340,35.88,77543.84,26.3,-0.48655,0.00014,31.31827]
[1776953225869,35.88,77537.33,26.3,-0.48747,0.00014,31.318]
[1776953226206,35.88,77537.33,26.3,-0.48747,0.00014,31.318]
[1776953226328,35.88,77537.33,26.3,-0.48747,0.00014,31.318]
[1776953226676,35.88,77537.33,26.3,-0.48747,0.00014,31.318]
[1776953231911,35.88,77536.24,26.3,-0.48762,0.00014,31.31794]
[1776953232479,35.88,77536.24,26.3,-0.48762,0.00014,31.31794]
[1776953232490,35.88,77536.24,26.3,-0.48762,0.00014,31.31794]
[1776953232859,35.88,77536.24,26.3,-0.48762,0.00014,31.31794]
[1776953232931,35.88,77536.24,26.3,-0.48762,0.00014,31.31794]
[1776953236043,35.88,77536.06,26.3,-0.48765,0.00014,31.31793]
[1776953236119,35.88,77537.99,26.3,-0.48737,0.00014,31.31804]
[1776953236465,35.88,77537.99,26.3,-0.48737,0.00014,31.31804]
[1776953236498,35.88,77537.99,26.3,-0.48737,0.00014,31.31804]
[1776953237147,35.88,77540.22,26.3,-0.48706,0.00014,31.31814]
[1776953238711,35.88,77538.3,26.3,-0.48733,0.00014,31.31805]
[1776953239493,35.88,77537.1,26.3,-0.4875,0.00014,31.31799]
[1776953239540,35.88,77537.1,26.3,-0.4875,0.00014,31.31799]
[1776953239969,35.88,77525.37,26.3,-0.48916,0.00014,31.31706]
[1776953240201,35.88,77525.37,26.3,-0.48916,0.00014,31.31706]
[1776953240483,35.88,77525.37,26.3,-0.48916,0.00014,31.31706]
[1776953240976,35.88,77512.04,26.3,-0.49105,0.00014,31.31536]
[1776953241983,35.88,77506.35,26.3,-0.49185,0.00014,31.31441]
[1776953242700,35.88,77506.35,26.3,-0.49185,0.00014,31.31441]
[1776953243167,35.88,77509.73,26.3,-0.49137,0.00014,31.31499]
[1776953243176,35.88,77509.73,26.3,-0.49137,0.00014,31.31499]
[1776953243200,35.88,77509.73,26.3,-0.49137,0.00014,31.31499]
[1776953243997,35.88,77516.96,26.3,-0.49035,0.00014,31.31607]
[1776953245958,35.88,77517.0,26.3,-0.49034,0.00014,31.31607]
[1776953245962,35.88,77517.0,26.3,-0.49034,0.00014,31.31607]
[1776953246040,35.88,77517.0,26.3,-0.49034,0.00014,31.31607]
[1776953247019,35.88,77530.23,26.3,-0.48847,0.00014,31.31751]
[1776953247178,35.88,77530.23,26.3,-0.48847,0.00014,31.31751]
[1776953247420,35.88,77530.23,26.3,-0.48847,0.00014,31.31751]
[1776953247645,35.88,77530.23,26.3,-0.48847,0.00014,31.31751]
[1776953247650,35.88,77530.23,26.3,-0.48847,0.00014,31.31751]
[1776953247761,35.88,77530.23,26.3,-0.48847,0.00014,31.31751]
[1776953248084,35.88,77533.4,26.3,-0.48802,0.00014,31.31776]
[1776953251240,35.88,77530.03,26.3,-0.4885,0.00014,31.31459]
[1776953254611,35.88,77537.88,26.3,-0.48739,0.00014,31.31513]
[1776953254687,35.88,77537.88,26.3,-0.48739,0.00014,31.31513]
[1776953255383,35.88,77533.44,26.3,-0.48802,0.00014,31.31485]
[1776953255751,35.88,77533.44,26.3,-0.48802,0.00014,31.31485]
[1776953256480,35.88,77530.19,26.3,-0.48848,0.00014,31.31461]
[1776953261312,35.88,77530.02,26.3,-0.4885,0.00014,31.31459]
[1776953261462,35.88,77530.02,26.3,-0.4885,0.00014,31.31459]
[1776953262320,35.88,77530.07,26.3,-0.48849,0.00014,31.3146]
[1776953262387,35.88,77530.07,26.3,-0.48849,0.00014,31.3146]
[1776953264350,35.88,77524.4,26.3,-0.4893,0.00014,31.31406]
[1776953265848,35.88,77529.02,26.3,-0.48864,0.00014,31.31451]
[1776953268191,35.88,77538.66,26.3,-0.48728,0.00014,31.31517]
[1776953268198,35.88,77538.66,26.3,-0.48728,0.00014,31.31517]
[1776953269176,35.88,77529.19,26.3,-0.48862,0.00014,31.31452]
[1776953274211,35.88,77533.48,26.3,-0.48801,0.00014,31.31486]
[1776953276977,35.88,77535.2,26.3,-0.48777,0.00014,31.31497]
[1776953277039,35.88,77535.2,26.3,-0.48777,0.00014,31.31497]
[1776953277111,35.88,77535.2,26.3,-0.48777,0.00014,31.31497]
[1776953277131,35.88,77535.2,26.3,-0.48777,0.00014,31.31497]
[1776953277380,35.88,77538.04,26.3,-0.48737,0.00014,31.31514]
[1776953277552,35.88,77538.04,26.3,-0.48737,0.00014,31.31514]
[1776953277756,35.88,77538.04,26.3,-0.48737,0.00014,31.31514]
[1776953277900,35.88,77541.93,26.3,-0.48682,0.00014,31.31531]
[1776953278400,35.88,77541.93,26.3,-0.48682,0.00014,31.31531]
[1776953278981,35.88,77541.93,26.3,-0.48682,0.00014,31.31531]
[1776953279076,35.88,77564.88,26.3,-0.48357,0.00014,31.31511]
[1776953279479,35.88,77564.88,26.3,-0.48357,0.00014,31.31511]
[1776953279504,35.88,77564.88,26.3,-0.48357,0.00014,31.31511]
[1776953279768,35.88,77564.88,26.3,-0.48357,0.00014,31.31511]
[1776953279865,35.89,77567.35,26.3,-0.48322,0.00014,31.31496]
[1776953280185,35.89,77567.35,26.3,-0.48322,0.00014,31.31496]
[1776953282538,35.89,77572.65,26.3,-0.48247,0.00014,31.31457]
[1776953284731,35.89,77570.63,26.3,-0.48276,0.00014,31.31473]
[1776953285901,35.89,77571.22,26.3,-0.48267,0.00014,31.31469]
[1776953285963,35.89,77569.11,26.3,-0.48297,0.00014,31.31485]
[1776953289817,35.89,77569.49,26.3,-0.48292,0.00014,31.31482]
[1776953290015,35.89,77569.49,26.3,-0.48292,0.00014,31.31482]
[1776953290131,35.89,77563.15,26.3,-0.48381,0.00014,31.3152]
[1776953290681,35.89,77563.15,26.3,-0.48381,0.00014,31.3152]
[1776953290692,35.89,77554.56,26.3,-0.48503,0.00014,31.31545]
[1776953292861,35.89,77549.27,26.3,-0.48578,0.00014,31.31547]
[1776953292924,35.89,77552.64,26.3,-0.4853,0.00014,31.31547]
[1776953293360,35.89,77552.64,26.3,-0.4853,0.00014,31.31547]
[1776953293371,35.89,77552.64,26.3,-0.4853,0.00014,31.31547]
[1776953293661,35.89,77552.64,26.3,-0.4853,0.00014,31.31547]
[1776953293679,35.89,77552.64,26.3,-0.4853,0.00014,31.31547]
[1776953293824,35.89,77552.64,26.3,-0.4853,0.00014,31.31547]
[1776953293924,35.89,77552.64,26.3,-0.4853,0.00014,31.31547]
[1776953294025,35.89,77560.07,26.3,-0.48425,0.00014,31.31532]
[1776953294363,35.89,77570.14,26.3,-0.48283,0.00014,31.31477]
[1776953296377,35.89,77574.24,26.3,-0.48225,0.00014,31.31443]
[1776953300407,35.89,77580.55,26.3,-0.48135,0.00014,31.31378]
[1776953304323,35.89,77578.84,26.3,-0.4816,0.00014,31.31397]
[1776953304335,35.89,77578.84,26.3,-0.4816,0.00014,31.31397]
[1776953304368,35.89,77578.84,26.3,-0.4816,0.00014,31.31397]
[1776953304669,35.89,77578.84,26.3,-0.4816,0.00014,31.31397]
[1776953304728,35.89,77578.84,26.3,-0.4816,0.00014,31.31397]
[1776953304848,35.89,77578.84,26.3,-0.4816,0.00014,31.31397]
[1776953305393,35.89,77584.46,26.3,-0.4808,0.00014,31.3133]
[1776953305442,35.89,77600.64,26.3,-0.47852,0.00014,31.31067]
[1776953306350,35.89,77600.64,26.3,-0.47852,0.00014,31.31067]
[1776953306449,35.89,77606.72,26.3,-0.47766,0.00014,31.30941]
[1776953308426,35.89,77609.84,26.3,-0.47722,0.00014,31.30871]
[1776953308441,35.89,77609.84,26.3,-0.47722,0.00014,31.30871]
[1776953309421,35.89,77609.76,26.3,-0.47723,0.00014,31.30873]
[1776953309436,35.89,77609.76,26.3,-0.47723,0.00014,31.30873]
[1776953309608,35.89,77609.76,26.3,-0.47723,0.00014,31.30873]
[1776953310136,35.89,77609.76,26.3,-0.47723,0.00014,31.30873]
[1776953310362,35.89,77612.24,26.3,-0.47688,0.00014,31.30815]
[1776953310509,35.89,77612.24,26.3,-0.47688,0.00014,31.30815]
[1776953311046,35.89,77612.24,26.3,-0.47688,0.00014,31.30815]
[1776953311058,35.89,77612.24,26.3,-0.47688,0.00014,31.30815]
[1776953311064,35.89,77626.43,26.3,-0.47488,0.00014,31.30144]
[1776953312160,35.89,77626.43,26.3,-0.47488,0.00014,31.30144]
[1776953312249,35.89,77632.54,26.3,-0.47401,0.00014,31.29955]
[1776953312872,35.89,77632.54,26.3,-0.47401,0.00014,31.29955]
[1776953313683,35.89,77637.2,26.3,-0.47336,0.00014,31.29802]
[1776953313695,35.89,77637.2,26.3,-0.47336,0.00014,31.29802]
[1776953314773,35.89,77637.93,26.3,-0.47325,0.00014,31.29778]
[1776953314875,35.89,77627.38,26.3,-0.47474,0.00014,31.30116]
[1776953315320,35.89,77627.38,26.3,-0.47474,0.00014,31.30116]
[1776953316098,35.89,77631.73,26.3,-0.47413,0.00014,31.29982]
[1776953316186,35.89,77631.73,26.3,-0.47413,0.00014,31.29982]
[1776953316207,35.89,77631.73,26.3,-0.47413,0.00014,31.29982]
[1776953316235,35.89,77631.73,26.3,-0.47413,0.00014,31.29982]
[1776953316795,35.89,77631.73,26.3,-0.47413,0.00014,31.29982]
[1776953316801,35.89,77631.73,26.3,-0.47413,0.00014,31.29982]
[1776953316856,35.89,77640.95,26.3,-0.47283,0.00014,31.29673]
[1776953317575,35.89,77640.95,26.3,-0.47283,0.00014,31.29673]
[1776953317775,35.89,77640.95,26.3,-0.47283,0.00014,31.29673]
[1776953319504,35.89,77633.63,26.3,-0.47386,0.00014,31.29921]
[1776953324777,35.89,77637.16,26.3,-0.47336,0.00014,31.29804]
[1776953327718,35.89,77634.83,26.3,-0.47369,0.00014,31.29882]
[1776953332722,35.9,77632.0,26.3,-0.47409,0.00014,31.29974]
[1776953332777,35.9,77632.0,26.3,-0.47409,0.00014,31.29974]
[1776953332830,35.9,77632.0,26.3,-0.47409,0.00014,31.29974]
[1776953332864,35.9,77631.72,26.3,-0.47413,0.00014,31.29983]
[1776953333837,35.9,77631.72,26.3,-0.47413,0.00014,31.29983]
[1776953334058,35.9,77631.72,26.3,-0.47413,0.00014,31.29983]
[1776953334170,35.9,77631.72,26.3,-0.47413,0.00014,31.29983]
[1776953334746,35.9,77625.39,26.3,-0.47502,0.00014,31.30175]
[1776953335061,35.9,77625.39,26.3,-0.47502,0.00014,31.30175]
[1776953335660,35.9,77641.29,26.3,-0.47278,0.00014,31.29662]
[1776953336850,35.9,77641.29,26.3,-0.47278,0.00014,31.29662]
[1776953342728,35.9,77638.88,26.3,-0.47312,0.00014,31.29748]
[1776953347811,35.91,77644.26,26.3,-0.47237,0.00014,31.29558]
[1776953354041,35.91,77638.05,26.3,-0.47324,0.00014,31.29778]
[1776953354052,35.91,77638.05,26.3,-0.47324,0.00014,31.29778]
[1776953355912,35.91,77630.3,26.3,-0.47434,0.00014,31.3003]
[1776953357325,35.91,77627.5,26.3,-0.47473,0.00014,31.30116]
[1776953357329,35.91,77627.5,26.3,-0.47473,0.00014,31.30116]
[1776953357578,35.91,77627.5,26.3,-0.47473,0.00014,31.30116]
[1776953358248,35.91,77623.13,26.3,-0.47535,0.00014,31.30243]
[1776953358851,35.91,77623.13,26.3,-0.47535,0.00014,31.30243]
[1776953364661,35.92,77621.55,26.3,-0.47557,0.00014,31.30287]
[1776953366058,35.92,77623.3,26.3,-0.47532,0.00014,31.30238]
[1776953366241,35.92,77626.61,26.3,-0.47486,0.00014,31.30142]
[1776953366313,35.92,77626.61,26.3,-0.47486,0.00014,31.30142]
[1776953366484,35.92,77626.61,26.3,-0.47486,0.00014,31.30142]
[1776953366896,35.91,77634.26,26.3,-0.47378,0.00014,31.29904]
[1776953367859,35.91,77634.26,26.3,-0.47378,0.00014,31.29904]
[1776953369967,35.92,77633.56,26.3,-0.47388,0.00014,31.29927]
[1776953370728,35.92,77633.19,26.3,-0.47393,0.00014,31.29939]
[1776953371933,35.92,77631.02,26.3,-0.47424,0.00014,31.30008]
[1776953374011,35.92,77625.6,26.3,-0.475,0.00014,31.29882]
[1776953374057,35.92,77625.6,26.3,-0.475,0.00014,31.29882]
[1776953379987,35.92,77618.69,26.3,-0.47598,0.00014,31.30074]
[1776953383936,35.92,77619.29,26.3,-0.47589,0.00014,31.30058]
[1776953386062,35.92,77625.37,26.3,-0.47503,0.00014,31.29889]
[1776953389905,35.92,77633.53,26.3,-0.47388,0.00014,31.29639]
[1776953390813,35.92,77636.99,26.3,-0.4734,0.00014,31.29525]
[1776953396100,35.93,77641.09,26.3,-0.47282,0.00014,31.29384]
[1776953398114,35.93,77632.93,26.3,-0.47397,0.00014,31.29659]
[1776953398606,35.93,77632.93,26.3,-0.47397,0.00014,31.29659]
[1776953399022,35.93,77632.93,26.3,-0.47397,0.00014,31.29659]
[1776953399121,35.93,77626.08,26.3,-0.47494,0.00014,31.29869]
[1776953399771,35.93,77626.08,26.3,-0.47494,0.00014,31.29869]
[1776953399908,35.93,77626.08,26.3,-0.47494,0.00014,31.29869]
[1776953404029,35.93,77634.06,26.3,-0.47381,0.00014,31.29623]
[1776953404182,35.93,77634.06,26.3,-0.47381,0.00014,31.29623]
[1776953404160,35.93,77624.22,26.3,-0.4752,0.00014,31.29923]
[1776953404563,35.93,77624.22,26.3,-0.4752,0.00014,31.29923]
[1776953404692,35.93,77624.22,26.3,-0.4752,0.00014,31.29923]
[1776953404712,35.93,77624.22,26.3,-0.4752,0.00014,31.29923]
[1776953404767,35.93,77624.22,26.3,-0.4752,0.00014,31.29923]
[1776953404922,35.93,77624.22,26.3,-0.4752,0.00014,31.29923]
[1776953404927,35.93,77624.22,26.3,-0.4752,0.00014,31.29923]
[1776953404942,35.93,77624.22,26.3,-0.4752,0.00014,31.29923]
[1776953405207,35.93,77624.22,26.3,-0.4752,0.00014,31.29923]
[1776953406452,35.93,77621.69,26.3,-0.47556,0.00014,31.29994]
[1776953406819,35.93,77621.69,26.3,-0.47556,0.00014,31.29994]
[1776953407178,35.93,77628.56,26.3,-0.47459,0.00014,31.29795]
[1776953412213,35.93,77630.43,26.3,-0.47432,0.00014,31.29738]
[1776953413257,35.93,77630.43,26.3,-0.47432,0.00014,31.29738]
[1776953413817,35.93,77630.76,26.3,-0.47428,0.00014,31.29727]
[1776953414618,35.93,77627.06,26.3,-0.4748,0.00014,31.2984]
[1776953414652,35.93,77627.06,26.3,-0.4748,0.00014,31.2984]
[1776953414700,35.93,77627.06,26.3,-0.4748,0.00014,31.2984]
[1776953414717,35.93,77627.06,26.3,-0.4748,0.00014,31.2984]
[1776953415087,35.93,77627.06,26.3,-0.4748,0.00014,31.2984]
[1776953416219,35.93,77626.29,26.3,-0.47491,0.00014,31.29863]
[1776953416241,35.93,77617.66,26.3,-0.47612,0.00014,31.30102]
[1776953416301,35.93,77617.66,26.3,-0.47612,0.00014,31.30102]
[1776953416354,35.93,77617.66,26.3,-0.47612,0.00014,31.30102]
[1776953416359,35.93,77617.66,26.3,-0.47612,0.00014,31.30102]
[1776953416364,35.93,77617.66,26.3,-0.47612,0.00014,31.30102]
[1776953416553,35.93,77617.66,26.3,-0.47612,0.00014,31.30102]
[1776953417248,35.93,77610.4,26.3,-0.47715,0.00014,31.30281]
[1776953417318,35.93,77610.4,26.3,-0.47715,0.00014,31.30281]
[1776953418768,35.93,77614.02,26.3,-0.47664,0.00014,31.30195]
[1776953418918,35.93,77614.02,26.3,-0.47664,0.00014,31.30195]
[1776953423283,35.93,77619.57,26.3,-0.47585,0.00014,31.30052]
[1776953423284,35.93,77619.57,26.3,-0.47585,0.00014,31.30052]
[1776953424460,35.93,77621.07,26.3,-0.47564,0.00014,31.30011]
[1776953424613,35.93,77621.07,26.3,-0.47564,0.00014,31.30011]
[1776953424705,35.93,77621.07,26.3,-0.47564,0.00014,31.30011]
[1776953424765,35.93,77621.07,26.3,-0.47564,0.00014,31.30011]
[1776953424862,35.93,77621.07,26.3,-0.47564,0.00014,31.30011]
[1776953425065,35.93,77621.07,26.3,-0.47564,0.00014,31.30011]
[1776953425206,35.93,77621.07,26.3,-0.47564,0.00014,31.30011]
[1776953425429,35.93,77620.41,26.3,-0.47574,0.00014,31.30029]
[1776953425629,35.93,77620.41,26.3,-0.47574,0.00014,31.30029]
[1776953426276,35.93,77620.41,26.3,-0.47574,0.00014,31.30029]
[1776953426137,35.93,77597.21,26.3,-0.47901,0.00014,31.30553]
[1776953426597,35.93,77597.21,26.3,-0.47901,0.00014,31.30553]
[1776953426975,35.93,77597.21,26.3,-0.47901,0.00014,31.30553]
[1776953426982,35.93,77597.21,26.3,-0.47901,0.00014,31.30553]
[1776953427146,35.93,77580.34,26.3,-0.48139,0.00014,31.30801]
[1776953427505,35.93,77563.97,26.3,-0.4837,0.00014,31.30935]
[1776953428442,35.93,77563.97,26.3,-0.4837,0.00014,31.30935]
[1776953428561,35.93,77563.97,26.3,-0.4837,0.00014,31.30935]
[1776953428817,35.93,77563.97,26.3,-0.4837,0.00014,31.30935]
[1776953428919,35.93,77562.67,26.3,-0.48388,0.00014,31.30942]
[1776953429710,35.93,77562.67,26.3,-0.48388,0.00014,31.30942]
[1776953430787,35.93,77559.88,26.3,-0.48428,0.00014,31.30952]
[1776953430888,35.93,77552.2,26.3,-0.48536,0.00014,31.30967]
[1776953432226,35.93,77552.2,26.3,-0.48536,0.00014,31.30967]
[1776953432281,35.93,77552.2,26.3,-0.48536,0.00014,31.30967]
[1776953432427,35.93,77550.25,26.3,-0.48564,0.00014,31.30676]
[1776953433241,35.93,77550.25,26.3,-0.48564,0.00014,31.30676]
[1776953434647,35.93,77544.74,26.3,-0.48642,0.00014,31.30668]
[1776953434833,35.93,77547.29,26.3,-0.48606,0.00014,31.30673]
[1776953436393,35.93,77557.45,26.3,-0.48462,0.00014,31.30669]
[1776953438233,35.93,77557.45,26.3,-0.48462,0.00014,31.30669]
[1776953438236,35.93,77557.45,26.3,-0.48462,0.00014,31.30669]
[1776953438229,35.93,77550.74,26.3,-0.48557,0.00014,31.30676]
[1776953438419,35.93,77550.74,26.3,-0.48557,0.00014,31.30676]
[1776953438944,35.93,77550.74,26.3,-0.48557,0.00014,31.30676]
[1776953438964,35.93,77546.51,26.3,-0.48617,0.00014,31.30672]
[1776953439413,35.93,77539.66,26.3,-0.48714,0.00014,31.3065]
[1776953441869,35.93,77537.28,26.3,-0.48747,0.00014,31.30638]
[1776953442547,35.93,77537.28,26.3,-0.48747,0.00014,31.30638]
[1776953442735,35.93,77537.28,26.3,-0.48747,0.00014,31.30638]
[1776953442925,35.93,77537.28,26.3,-0.48747,0.00014,31.30638]
[1776953443602,35.93,77537.82,26.3,-0.4874,0.00014,31.30641]
[1776953443645,35.93,77537.82,26.3,-0.4874,0.00014,31.30641]
[1776953443824,35.93,77537.82,26.3,-0.4874,0.00014,31.30641]
[1776953443988,35.93,77537.82,26.3,-0.4874,0.00014,31.30641]
[1776953445047,35.93,77534.19,26.3,-0.48791,0.00014,31.30619]
[1776953445104,35.93,77525.81,26.3,-0.48909,0.00014,31.30549]
[1776953446660,35.93,77526.12,26.3,-0.48905,0.00014,31.30552]
[1776953447125,35.93,77526.12,26.3,-0.48905,0.00014,31.30552]
[1776953447205,35.93,77526.12,26.3,-0.48905,0.00014,31.30552]
[1776953447704,35.93,77529.99,26.3,-0.4885,0.00014,31.30587]
[1776953447806,35.93,77542.85,26.3,-0.48668,0.00014,31.30662]
[1776953450132,35.93,77548.65,26.3,-0.48586,0.00014,31.30675]
[1776953450194,35.93,77548.65,26.3,-0.48586,0.00014,31.30675]
[1776953451547,35.93,77547.7,26.3,-0.486,0.00014,31.30674]
[1776953452273,35.93,77547.7,26.3,-0.486,0.00014,31.30674]
[1776953452656,35.93,77547.99,26.3,-0.48596,0.00014,31.30674]
[1776953452752,35.93,77547.99,26.3,-0.48596,0.00014,31.30674]
[1776953453511,35.93,77559.2,26.3,-0.48437,0.00014,31.30664]
[1776953454387,35.93,77559.2,26.3,-0.48437,0.00014,31.30664]
[1776953455306,35.93,77559.2,26.3,-0.48437,0.00014,31.30664]
[1776953454518,35.93,77561.3,26.3,-0.48408,0.00014,31.30657]
[1776953455327,35.93,77561.3,26.3,-0.48408,0.00014,31.30657]
[1776953460950,35.93,77561.85,26.3,-0.484,0.00014,31.30655]
[1776953461827,35.93,77561.69,26.3,-0.48402,0.00014,31.30655]
[1776953462355,35.93,77559.23,26.3,-0.48437,0.00014,31.30664]
[1776953462403,35.93,77559.23,26.3,-0.48437,0.00014,31.30664]
[1776953463814,35.93,77555.34,26.3,-0.48492,0.00014,31.30673]
[1776953463942,35.93,77552.6,26.3,-0.48531,0.00014,31.30676]
[1776953465359,35.93,77547.97,26.3,-0.48596,0.00014,31.30674]
[1776953467241,35.93,77545.94,26.3,-0.48625,0.00014,31.30671]
[1776953467313,35.93,77548.81,26.3,-0.48584,0.00014,31.30675]
[1776953467596,35.93,77548.81,26.3,-0.48584,0.00014,31.30675]
[1776953467642,35.93,77556.05,26.3,-0.48482,0.00014,31.30672]
[1776953468410,35.93,77556.05,26.3,-0.48482,0.00014,31.30672]
[1776953469042,35.93,77556.05,26.3,-0.48482,0.00014,31.30672]
[1776953469050,35.93,77566.3,26.3,-0.48337,0.00014,31.30632]
[1776953470677,35.93,77565.3,26.3,-0.48351,0.00014,31.30638]
[1776953473698,35.93,77557.31,26.3,-0.48464,0.00014,31.30669]
[1776953477712,35.93,77559.58,26.3,-0.48432,0.00014,31.30663]
[1776953477837,35.93,77559.58,26.3,-0.48432,0.00014,31.30663]
[1776953478260,35.93,77559.58,26.3,-0.48432,0.00014,31.30663]
[1776953478328,35.93,77558.28,26.3,-0.4845,0.00014,31.30667]
[1776953478954,35.93,77542.56,26.3,-0.48673,0.00014,31.30661]
[1776953480013,35.93,77542.84,26.3,-0.48669,0.00014,31.30662]
[1776953481133,35.93,77542.84,26.3,-0.48669,0.00014,31.30662]
[1776953481234,35.93,77540.92,26.3,-0.48696,0.00014,31.30655]
[1776953482270,35.93,77540.92,26.3,-0.48696,0.00014,31.30655]
[1776953482290,35.93,77540.92,26.3,-0.48696,0.00014,31.30655]
[1776953482763,35.93,77548.96,26.3,-0.48582,0.00014,31.30675]
[1776953485614,35.93,77550.29,26.3,-0.48563,0.00014,31.30676]
[1776953485649,35.93,77550.29,26.3,-0.48563,0.00014,31.30676]
[1776953486552,35.93,77545.25,26.3,-0.48635,0.00014,31.30669]
[1776953487711,35.93,77541.52,26.3,-0.48687,0.00014,31.30658]
[1776953488930,35.93,77540.08,26.3,-0.48708,0.00014,31.30652]
[1776953489222,35.93,77540.08,26.3,-0.48708,0.00014,31.30652]
[1776953490392,35.93,77540.21,26.3,-0.48706,0.00014,31.30652]
[1776953490800,35.93,77540.21,26.3,-0.48706,0.00014,31.30652]
[1776953490817,35.93,77539.82,26.3,-0.48711,0.00014,31.3065]
[1776953492442,35.93,77535.13,26.3,-0.48778,0.00014,31.30335]
[1776953493433,35.93,77539.11,26.3,-0.48721,0.00014,31.30357]
[1776953494272,35.93,77539.11,26.3,-0.48721,0.00014,31.30357]
[1776953495256,35.93,77539.43,26.3,-0.48717,0.00014,31.30358]
[1776953495413,35.93,77539.09,26.3,-0.48722,0.00014,31.30357]
[1776953495739,35.93,77539.09,26.3,-0.48722,0.00014,31.30357]
[1776953495779,35.93,77539.09,26.3,-0.48722,0.00014,31.30357]
[1776953496230,35.93,77539.09,26.3,-0.48722,0.00014,31.30357]
[1776953496306,35.93,77539.09,26.3,-0.48722,0.00014,31.30357]
[1776953496333,35.93,77539.09,26.3,-0.48722,0.00014,31.30357]
[1776953496337,35.93,77545.13,26.3,-0.48636,0.00014,31.30378]
[1776953496607,35.93,77545.13,26.3,-0.48636,0.00014,31.30378]
[1776953496896,35.93,77545.13,26.3,-0.48636,0.00014,31.30378]
[1776953496922,35.93,77545.13,26.3,-0.48636,0.00014,31.30378]
[1776953497027,35.93,77545.13,26.3,-0.48636,0.00014,31.30378]
[1776953497294,35.93,77553.08,26.3,-0.48524,0.00014,31.30385]
[1776953499079,35.93,77557.06,26.3,-0.48468,0.00014,31.30379]
[1776953499959,35.93,77557.74,26.3,-0.48458,0.00014,31.30378]
[1776953500485,35.93,77557.98,26.3,-0.48455,0.00014,31.30377]
[1776953501378,35.93,77562.98,26.3,-0.48384,0.00014,31.30359]
[1776953503418,35.93,77564.4,26.3,-0.48364,0.00014,31.30352]
[1776953503428,35.93,77564.4,26.3,-0.48364,0.00014,31.30352]
[1776953503751,35.93,77564.4,26.3,-0.48364,0.00014,31.30352]
[1776953503932,35.93,77564.4,26.3,-0.48364,0.00014,31.30352]
[1776953507103,35.93,77564.32,26.3,-0.48365,0.00014,31.30353]
[1776953507192,35.93,77557.96,26.3,-0.48455,0.00014,31.30377]
[1776953509747,35.93,77561.47,26.3,-0.48405,0.00014,31.30366]
[1776953514986,35.93,77561.34,26.3,-0.48407,0.00014,31.30366]
[1776953515510,35.93,77561.34,26.3,-0.48407,0.00014,31.30366]
[1776953515993,35.93,77559.39,26.3,-0.48435,0.00014,31.30373]
[1776953518349,35.93,77559.48,26.3,-0.48433,0.00014,31.30373]
[1776953519013,35.93,77561.6,26.3,-0.48403,0.00014,31.30365]
[1776953522424,35.93,77562.27,26.3,-0.48394,0.00014,31.30362]
[1776953522610,35.93,77562.27,26.3,-0.48394,0.00014,31.30362]
[1776953523285,35.93,77562.27,26.3,-0.48394,0.00014,31.30362]
[1776953523365,35.93,77559.75,26.3,-0.4843,0.00014,31.30372]
[1776953524052,35.93,77552.86,26.3,-0.48527,0.00014,31.30385]
[1776953529087,35.93,77549.67,26.3,-0.48572,0.00014,31.30385]
[1776953534286,35.93,77547.11,26.3,-0.48608,0.00014,31.30382]
[1776953534298,35.93,77547.11,26.3,-0.48608,0.00014,31.30382]
[1776953534320,35.93,77547.11,26.3,-0.48608,0.00014,31.30382]
[1776953534341,35.93,77547.11,26.3,-0.48608,0.00014,31.30382]
[1776953534925,35.93,77547.45,26.3,-0.48603,0.00014,31.30383]
[1776953534936,35.93,77547.45,26.3,-0.48603,0.00014,31.30383]
[1776953535137,35.93,77555.4,26.3,-0.48491,0.00014,31.30383]
[1776953535509,35.93,77555.4,26.3,-0.48491,0.00014,31.30383]
[1776953536358,35.93,77555.4,26.3,-0.48491,0.00014,31.30383]
[1776953536143,35.93,77576.54,26.3,-0.48192,0.00014,31.30261]
[1776953537150,35.93,77578.24,26.3,-0.48168,0.00014,31.30243]
[1776953537513,35.93,77578.24,26.3,-0.48168,0.00014,31.30243]
[1776953537550,35.93,77578.24,26.3,-0.48168,0.00014,31.30243]
[1776953537615,35.93,77578.24,26.3,-0.48168,0.00014,31.30243]
[1776953537817,35.93,77578.24,26.3,-0.48168,0.00014,31.30243]
[1776953537890,35.93,77578.24,26.3,-0.48168,0.00014,31.30243]
[1776953537968,35.93,77578.24,26.3,-0.48168,0.00014,31.30243]
[1776953538174,35.93,77578.24,26.3,-0.48168,0.00014,31.30243]
[1776953538646,35.93,77582.23,26.3,-0.48112,0.00014,31.30198]
[1776953539734,35.93,77584.84,26.3,-0.48075,0.00014,31.30165]
[1776953540815,35.93,77584.21,26.3,-0.48084,0.00014,31.30173]
[1776953543093,35.93,77582.87,26.3,-0.48103,0.00014,31.3019]
[1776953543760,35.93,77582.91,26.3,-0.48103,0.00014,31.3019]
[1776953547796,35.93,77581.72,26.3,-0.48119,0.00014,31.30204]
[1776953548655,35.93,77577.32,26.3,-0.48181,0.00014,31.30253]
[1776953548660,35.93,77577.32,26.3,-0.48181,0.00014,31.30253]
[1776953548981,35.93,77577.32,26.3,-0.48181,0.00014,31.30253]
[1776953550475,35.93,77570.59,26.3,-0.48276,0.00014,31.30313]
[1776953556285,35.93,77573.93,26.3,-0.48229,0.00014,31.29995]
[1776953558373,35.93,77573.74,26.3,-0.48232,0.00014,31.29996]
[1776953558884,35.93,77571.57,26.3,-0.48263,0.00014,31.30015]
[1776953559912,35.93,77573.37,26.3,-0.48237,0.00014,31.3]
[1776953565347,35.93,77572.97,26.3,-0.48243,0.00014,31.30003]
[1776953567481,35.93,77572.88,26.3,-0.48244,0.00014,31.30004]
[1776953568369,35.93,77570.72,26.3,-0.48275,0.00014,31.30021]
[1776953571376,35.93,77573.21,26.3,-0.48239,0.00014,31.30001]
[1776953571433,35.93,77573.21,26.3,-0.48239,0.00014,31.30001]
[1776953571391,35.93,77575.92,26.3,-0.48201,0.00014,31.29976]
[1776953571470,35.93,77575.92,26.3,-0.48201,0.00014,31.29976]
[1776953571900,35.93,77575.92,26.3,-0.48201,0.00014,31.29976]
[1776953571907,35.93,77575.92,26.3,-0.48201,0.00014,31.29976]
[1776953572397,35.93,77586.51,26.3,-0.48052,0.00014,31.29852]
[1776953572537,35.93,77586.51,26.3,-0.48052,0.00014,31.29852]
[1776953573209,35.93,77586.51,26.3,-0.48052,0.00014,31.29852]
[1776953575487,35.93,77582.6,26.3,-0.48107,0.00014,31.29903]
[1776953576990,35.93,77586.37,26.3,-0.48054,0.00014,31.29854]
[1776953577432,35.94,77573.14,26.3,-0.4824,0.00014,31.30002]
[1776953578439,35.94,77566.35,26.3,-0.48336,0.00014,31.30051]
[1776953580207,35.94,77569.32,26.3,-0.48294,0.00014,31.30032]
[1776953580236,35.94,77569.32,26.3,-0.48294,0.00014,31.30032]
[1776953582734,35.94,77566.51,26.3,-0.48334,0.00014,31.3005]
[1776953582760,35.94,77566.51,26.3,-0.48334,0.00014,31.3005]
[1776953583284,35.94,77564.81,26.3,-0.48358,0.00014,31.3006]
[1776953583940,35.94,77564.81,26.3,-0.48358,0.00014,31.3006]
[1776953585069,35.94,77563.03,26.3,-0.48383,0.00014,31.30068]
[1776953585076,35.94,77563.03,26.3,-0.48383,0.00014,31.30068]
[1776953585245,35.94,77563.03,26.3,-0.48383,0.00014,31.30068]
[1776953585309,35.94,77557.49,26.3,-0.48462,0.00014,31.30088]
[1776953585623,35.94,77557.49,26.3,-0.48462,0.00014,31.30088]
[1776953585782,35.94,77557.49,26.3,-0.48462,0.00014,31.30088]
[1776953585838,35.94,77557.49,26.3,-0.48462,0.00014,31.30088]
[1776953586291,35.94,77557.49,26.3,-0.48462,0.00014,31.30088]
[1776953586339,35.93,77547.69,26.3,-0.486,0.00014,31.30093]
[1776953586681,35.93,77547.69,26.3,-0.486,0.00014,31.30093]
[1776953586920,35.93,77547.69,26.3,-0.486,0.00014,31.30093]
[1776953587007,35.93,77547.69,26.3,-0.486,0.00014,31.30093]
[1776953587502,35.93,77535.14,26.3,-0.48777,0.00014,31.30044]
[1776953588767,35.93,77535.14,26.3,-0.48777,0.00014,31.30044]
[1776953589543,35.93,77533.17,26.3,-0.48805,0.00014,31.30031]
[1776953589551,35.93,77533.17,26.3,-0.48805,0.00014,31.30031]
[1776953589592,35.93,77533.17,26.3,-0.48805,0.00014,31.30031]
[1776953589668,35.93,77534.16,26.3,-0.48791,0.00014,31.30038]
[1776953590522,35.93,77545.95,26.3,-0.48625,0.00014,31.3009]
[1776953591505,35.93,77545.95,26.3,-0.48625,0.00014,31.3009]
[1776953591743,35.93,77545.95,26.3,-0.48625,0.00014,31.3009]
[1776953592129,35.93,77545.95,26.3,-0.48625,0.00014,31.3009]
[1776953592231,35.93,77549.59,26.3,-0.48573,0.00014,31.30095]
[1776953595290,35.93,77552.41,26.3,-0.48533,0.00014,31.30095]
[1776953595387,35.93,77553.07,26.3,-0.48524,0.00014,31.30095]
[1776953597850,35.93,77551.84,26.3,-0.48541,0.00014,31.30095]
[1776953597938,35.93,77552.01,26.3,-0.48539,0.00014,31.30095]
[1776953599364,35.93,77552.01,26.3,-0.48539,0.00014,31.30095]
[1776953599463,35.93,77555.98,26.3,-0.48483,0.00014,31.30091]
[1776953600115,35.93,77555.98,26.3,-0.48483,0.00014,31.30091]
[1776953601529,35.93,77558.79,26.3,-0.48443,0.00014,31.30084]
[1776953601655,35.93,77558.79,26.3,-0.48443,0.00014,31.30084]
[1776953601756,35.92,77557.22,26.3,-0.48465,0.00014,31.30088]
[1776953607642,35.92,77559.24,26.3,-0.48437,0.00014,31.30083]
[1776953611573,35.92,77559.89,26.3,-0.48428,0.00014,31.30081]
[1776953611683,35.92,77559.89,26.3,-0.48428,0.00014,31.30081]
[1776953612378,35.92,77559.89,26.3,-0.48428,0.00014,31.30081]
[1776953612447,35.92,77563.43,26.3,-0.48378,0.00014,31.29776]
[1776953613173,35.92,77563.43,26.3,-0.48378,0.00014,31.29776]
[1776953613182,35.92,77563.43,26.3,-0.48378,0.00014,31.29776]
[1776953613206,35.92,77563.43,26.3,-0.48378,0.00014,31.29776]
[1776953613283,35.92,77560.2,26.3,-0.48423,0.00014,31.29789]
[1776953616575,35.92,77557.5,26.3,-0.48461,0.00014,31.29797]
[1776953617075,35.92,77557.5,26.3,-0.48461,0.00014,31.29797]
[1776953617107,35.92,77557.5,26.3,-0.48461,0.00014,31.29797]
[1776953618444,35.92,77539.07,26.3,-0.48722,0.00014,31.29776]
[1776953618871,35.92,77539.07,26.3,-0.48722,0.00014,31.29776]
[1776953619434,35.92,77539.07,26.3,-0.48722,0.00014,31.29776]
[1776953624641,35.92,77539.38,26.3,-0.48718,0.00014,31.29777]
[1776953629732,35.92,77544.69,26.3,-0.48642,0.00014,31.29796]
[1776953635479,35.92,77540.95,26.3,-0.48695,0.00014,31.29784]
[1776953644715,35.91,77538.32,26.3,-0.48733,0.00014,31.29772]
[1776953644918,35.91,77538.32,26.3,-0.48733,0.00014,31.29772]
[1776953644995,35.91,77538.32,26.3,-0.48733,0.00014,31.29772]
[1776953645069,35.91,77536.75,26.3,-0.48755,0.00014,31.29764]
[1776953645707,35.91,77536.75,26.3,-0.48755,0.00014,31.29764]
[1776953646013,35.91,77536.75,26.3,-0.48755,0.00014,31.29764]
[1776953646167,35.91,77524.11,26.3,-0.48934,0.00014,31.2966]
[1776953646704,35.91,77524.11,26.3,-0.48934,0.00014,31.2966]
[1776953646915,35.91,77505.68,26.3,-0.49195,0.00014,31.29396]
[1776953647922,35.91,77506.56,26.3,-0.49182,0.00014,31.29412]
[1776953650032,35.91,77507.32,26.3,-0.49171,0.00014,31.29425]
[1776953652896,35.91,77506.52,26.3,-0.49183,0.00014,31.29411]
[1776953653017,35.91,77506.52,26.3,-0.49183,0.00014,31.29411]
[1776953657962,35.91,77512.73,26.3,-0.49095,0.00014,31.29513]
[1776953657965,35.91,77512.73,26.3,-0.49095,0.00014,31.29513]
[1776953658483,35.91,77512.73,26.3,-0.49095,0.00014,31.29513]
[1776953663487,35.91,77514.19,26.3,-0.49074,0.00014,31.29535]
[1776953663528,35.91,77514.19,26.3,-0.49074,0.00014,31.29535]
[1776953663716,35.91,77513.33,26.3,-0.49086,0.00014,31.29522]
[1776953669069,35.91,77519.17,26.3,-0.49004,0.00014,31.29602]
[1776953671190,35.91,77519.62,26.3,-0.48997,0.00014,31.29608]
[1776953671374,35.91,77519.62,26.3,-0.48997,0.00014,31.29608]
[1776953672091,35.91,77531.52,26.3,-0.48829,0.00014,31.29438]
[1776953673613,35.91,77534.99,26.3,-0.4878,0.00014,31.29462]
[1776953676119,35.91,77521.42,26.3,-0.48972,0.00014,31.29339]
[1776953679736,35.91,77521.93,26.3,-0.48965,0.00014,31.29345]
[1776953683814,35.91,77528.11,26.3,-0.48877,0.00014,31.29409]
[1776953683858,35.91,77528.11,26.3,-0.48877,0.00014,31.29409]
[1776953685534,35.91,77531.51,26.3,-0.48829,0.00014,31.29438]
[1776953687196,35.91,77524.51,26.3,-0.48928,0.00014,31.29374]
[1776953688255,35.91,77524.51,26.3,-0.48928,0.00014,31.29374]
[1776953689528,35.91,77525.83,26.3,-0.48909,0.00014,31.29387]
[1776953691663,35.91,77530.96,26.3,-0.48837,0.00014,31.29433]
[1776953691674,35.91,77530.96,26.3,-0.48837,0.00014,31.29433]
[1776953691892,35.91,77530.96,26.3,-0.48837,0.00014,31.29433]
[1776953693018,35.91,77534.74,26.3,-0.48783,0.00014,31.29461]
[1776953693041,35.91,77534.74,26.3,-0.48783,0.00014,31.29461]
[1776953693238,35.91,77545.64,26.3,-0.48629,0.00014,31.29508]
[1776953694844,35.91,77548.52,26.3,-0.48588,0.00014,31.29513]
[1776953695252,35.91,77547.23,26.3,-0.48607,0.00014,31.29511]
[1776953696189,35.91,77547.23,26.3,-0.48607,0.00014,31.29511]
[1776953701042,35.91,77548.36,26.3,-0.48591,0.00014,31.29513]
[1776953701269,35.91,77548.36,26.3,-0.48591,0.00014,31.29513]
[1776953701296,35.91,77550.78,26.3,-0.48556,0.00014,31.29514]
[1776953701699,35.91,77550.78,26.3,-0.48556,0.00014,31.29514]
[1776953702303,35.91,77554.47,26.3,-0.48504,0.00014,31.29512]
[1776953703010,35.91,77554.47,26.3,-0.48504,0.00014,31.29512]
[1776953705298,35.91,77558.83,26.3,-0.48443,0.00014,31.29503]
[1776953705324,35.91,77556.09,26.3,-0.48481,0.00014,31.2951]
[1776953708772,35.91,77553.28,26.3,-0.48521,0.00014,31.29513]
[1776953713430,35.9,77550.67,26.3,-0.48558,0.00014,31.29514]
[1776953718894,35.9,77552.85,26.3,-0.48527,0.00014,31.29514]
[1776953722442,35.89,77559.26,26.3,-0.48436,0.00014,31.29501]
[1776953725735,35.89,77555.93,26.3,-0.48483,0.00014,31.2951]
[1776953725922,35.89,77555.93,26.3,-0.48483,0.00014,31.2951]
[1776953725926,35.89,77555.93,26.3,-0.48483,0.00014,31.2951]
[1776953726336,35.89,77555.93,26.3,-0.48483,0.00014,31.2951]
[1776953726471,35.89,77563.06,26.3,-0.48383,0.00014,31.29486]
[1776953726874,35.89,77563.06,26.3,-0.48383,0.00014,31.29486]
[1776953730842,35.88,77564.65,26.3,-0.4836,0.00014,31.29478]
[1776953734726,35.88,77560.62,26.3,-0.48417,0.00014,31.29206]
[1776953740060,35.87,77565.77,26.3,-0.48344,0.00014,31.29181]
[1776953740097,35.87,77565.77,26.3,-0.48344,0.00014,31.29181]
[1776953740190,35.87,77565.77,26.3,-0.48344,0.00014,31.29181]
[1776953740199,35.87,77565.77,26.3,-0.48344,0.00014,31.29181]
[1776953740445,35.87,77565.77,26.3,-0.48344,0.00014,31.29181]
[1776953740526,35.87,77565.77,26.3,-0.48344,0.00014,31.29181]
[1776953740534,35.87,77565.77,26.3,-0.48344,0.00014,31.29181]
[1776953740578,35.87,77565.77,26.3,-0.48344,0.00014,31.29181]
[1776953740569,35.87,77585.53,26.3,-0.48065,0.00014,31.2899]
[1776953740857,35.87,77585.53,26.3,-0.48065,0.00014,31.2899]
[1776953740955,35.87,77585.53,26.3,-0.48065,0.00014,31.2899]
[1776953741004,35.87,77585.53,26.3,-0.48065,0.00014,31.2899]
[1776953741088,35.87,77585.53,26.3,-0.48065,0.00014,31.2899]
[1776953741255,35.87,77585.53,26.3,-0.48065,0.00014,31.2899]
[1776953741577,35.87,77595.92,26.3,-0.47918,0.00014,31.28827]
[1776953741751,35.87,77595.92,26.3,-0.47918,0.00014,31.28827]
[1776953742375,35.87,77595.92,26.3,-0.47918,0.00014,31.28827]
[1776953742416,35.87,77595.92,26.3,-0.47918,0.00014,31.28827]
[1776953743444,35.87,77595.92,26.3,-0.47918,0.00014,31.28827]
[1776953747373,35.87,77594.43,26.3,-0.47939,0.00014,31.28853]
[1776953747571,35.87,77594.43,26.3,-0.47939,0.00014,31.28853]
[1776953748256,35.87,77599.16,26.3,-0.47872,0.00014,31.28768]
[1776953748347,35.87,77599.16,26.3,-0.47872,0.00014,31.28768]
[1776953751169,35.87,77597.32,26.3,-0.47898,0.00014,31.28802]
[1776953752236,35.87,77596.47,26.3,-0.4791,0.00014,31.28818]
[1776953752528,35.87,77596.47,26.3,-0.4791,0.00014,31.28818]
[1776953752610,35.87,77585.75,26.3,-0.48061,0.00014,31.28987]
[1776953752905,35.87,77585.75,26.3,-0.48061,0.00014,31.28987]
[1776953754006,35.87,77581.6,26.3,-0.4812,0.00014,31.2904]
[1776953756579,35.87,77586.51,26.3,-0.48051,0.00014,31.28976]
[1776953760030,35.88,77584.17,26.3,-0.48084,0.00014,31.29008]
[1776953760973,35.88,77582.09,26.3,-0.48113,0.00014,31.29034]
[1776953762439,35.88,77575.92,26.3,-0.48201,0.00014,31.29102]
[1776953762595,35.88,77583.57,26.3,-0.48092,0.00014,31.29016]
[1776953762809,35.88,77583.57,26.3,-0.48092,0.00014,31.29016]
[1776953762973,35.88,77583.57,26.3,-0.48092,0.00014,31.29016]
[1776953763037,35.88,77592.99,26.3,-0.47959,0.00014,31.28878]
[1776953764437,35.88,77592.99,26.3,-0.47959,0.00014,31.28878]
[1776953764493,35.88,77600.89,26.3,-0.47847,0.00014,31.28735]
[1776953765220,35.88,77600.89,26.3,-0.47847,0.00014,31.28735]
[1776953767860,35.88,77606.01,26.3,-0.47775,0.00014,31.28629]
[1776953767998,35.88,77606.01,26.3,-0.47775,0.00014,31.28629]
[1776953768410,35.88,77606.01,26.3,-0.47775,0.00014,31.28629]
[1776953775750,35.88,77606.1,26.3,-0.47774,0.00014,31.28627]
[1776953775763,35.88,77606.1,26.3,-0.47774,0.00014,31.28627]
[1776953775999,35.88,77606.1,26.3,-0.47774,0.00014,31.28627]
[1776953778368,35.88,77604.29,26.3,-0.47799,0.00014,31.28666]
[1776953778464,35.88,77604.29,26.3,-0.47799,0.00014,31.28666]
[1776953778482,35.88,77606.27,26.3,-0.47771,0.00014,31.28624]
[1776953779008,35.88,77606.27,26.3,-0.47771,0.00014,31.28624]
[1776953779058,35.88,77606.27,26.3,-0.47771,0.00014,31.28624]
[1776953779070,35.88,77606.27,26.3,-0.47771,0.00014,31.28624]
[1776953779145,35.88,77613.7,26.3,-0.47666,0.00014,31.28451]
[1776953780225,35.88,77613.7,26.3,-0.47666,0.00014,31.28451]
[1776953780413,35.88,77613.7,26.3,-0.47666,0.00014,31.28451]
[1776953780424,35.88,77623.88,26.3,-0.47523,0.00014,31.2818]
[1776953786557,35.88,77619.6,26.3,-0.47583,0.00014,31.28299]
[1776953786648,35.88,77619.6,26.3,-0.47583,0.00014,31.28299]
[1776953787065,35.88,77619.97,26.3,-0.47578,0.00014,31.28289]
[1776953787361,35.88,77618.22,26.3,-0.47603,0.00014,31.28336]
[1776953789279,35.88,77613.88,26.3,-0.47664,0.00014,31.28447]
[1776953789316,35.88,77613.88,26.3,-0.47664,0.00014,31.28447]
[1776953789361,35.88,77612.9,26.3,-0.47678,0.00014,31.28471]
[1776953789718,35.88,77612.9,26.3,-0.47678,0.00014,31.28471]
[1776953790223,35.88,77612.9,26.3,-0.47678,0.00014,31.28471]
[1776953790357,35.88,77612.9,26.3,-0.47678,0.00014,31.28471]
[1776953790458,35.88,77602.33,26.3,-0.47827,0.00014,31.28707]
[1776953791491,35.88,77602.33,26.3,-0.47827,0.00014,31.28707]
[1776953792938,35.88,77600.84,26.3,-0.47848,0.00014,31.28446]
[1776953793384,35.88,77600.84,26.3,-0.47848,0.00014,31.28446]
[1776953793943,35.88,77592.36,26.3,-0.47968,0.00014,31.28598]
[1776953798978,35.88,77593.3,26.3,-0.47955,0.00014,31.28582]
[1776953800916,35.88,77589.83,26.3,-0.48004,0.00014,31.28638]
[1776953801932,35.88,77583.98,26.3,-0.48087,0.00014,31.2872]
[1776953802105,35.88,77583.98,26.3,-0.48087,0.00014,31.2872]
[1776953804437,35.88,77572.99,26.3,-0.48242,0.00014,31.28839]
[1776953805947,35.88,77568.49,26.3,-0.48306,0.00014,31.28874]
[1776953806018,35.88,77568.49,26.3,-0.48306,0.00014,31.28874]
[1776953806173,35.88,77568.49,26.3,-0.48306,0.00014,31.28874]
[1776953806177,35.88,77568.49,26.3,-0.48306,0.00014,31.28874]
[1776953806636,35.88,77568.49,26.3,-0.48306,0.00014,31.28874]
[1776953806767,35.88,77566.64,26.3,-0.48332,0.00014,31.28886]
[1776953807223,35.88,77566.64,26.3,-0.48332,0.00014,31.28886]
[1776953807229,35.88,77551.39,26.3,-0.48548,0.00014,31.28933]
[1776953809051,35.88,77556.47,26.3,-0.48476,0.00014,31.28927]
[1776953812602,35.88,77559.29,26.3,-0.48436,0.00014,31.2892]
[1776953813533,35.88,77558.38,26.3,-0.48449,0.00014,31.28923]
[1776953813629,35.88,77567.85,26.3,-0.48315,0.00014,31.28878]
[1776953813866,35.88,77567.85,26.3,-0.48315,0.00014,31.28878]
[1776953814198,35.88,77575.8,26.3,-0.48202,0.00014,31.28813]
[1776953814702,35.88,77575.8,26.3,-0.48202,0.00014,31.28813]
[1776953814878,35.88,77575.8,26.3,-0.48202,0.00014,31.28813]
[1776953820128,35.88,77577.97,26.3,-0.48172,0.00014,31.28791]
[1776953824993,35.88,77576.0,26.3,-0.48199,0.00014,31.28811]
[1776953829661,35.89,77577.42,26.3,-0.48179,0.00014,31.28797]
[1776953830198,35.89,77586.79,26.3,-0.48047,0.00014,31.28682]
[1776953832670,35.89,77589.03,26.3,-0.48015,0.00014,31.2865]
[1776953836603,35.89,77594.44,26.3,-0.47939,0.00014,31.28563]
[1776953836665,35.89,77594.44,26.3,-0.47939,0.00014,31.28563]
[1776953836925,35.89,77594.05,26.3,-0.47944,0.00014,31.2857]
[1776953836936,35.89,77594.05,26.3,-0.47944,0.00014,31.2857]
[1776953837530,35.89,77594.05,26.3,-0.47944,0.00014,31.2857]
[1776953838645,35.89,77597.47,26.3,-0.47896,0.00014,31.2851]
[1776953838921,35.89,77598.92,26.3,-0.47875,0.00014,31.28483]
[1776953839308,35.89,77598.92,26.3,-0.47875,0.00014,31.28483]
[1776953839761,35.89,77598.92,26.3,-0.47875,0.00014,31.28483]
[1776953839784,35.89,77608.3,26.3,-0.47743,0.00014,31.28289]
[1776953839898,35.89,77608.3,26.3,-0.47743,0.00014,31.28289]
[1776953841889,35.89,77615.85,26.3,-0.47636,0.00014,31.28108]
[1776953842123,35.89,77615.85,26.3,-0.47636,0.00014,31.28108]
[1776953844527,35.89,77614.57,26.3,-0.47654,0.00014,31.2814]
[1776953844575,35.89,77614.57,26.3,-0.47654,0.00014,31.2814]
[1776953845056,35.89,77611.93,26.3,-0.47692,0.00014,31.28205]
[1776953850338,35.89,77611.3,26.3,-0.477,0.00014,31.2822]
[1776953854202,35.89,77615.54,26.3,-0.4764,0.00014,31.27825]
[1776953854728,35.89,77615.54,26.3,-0.4764,0.00014,31.27825]
[1776953855058,35.89,77615.53,26.3,-0.47641,0.00014,31.27825]
[1776953857811,35.89,77612.94,26.3,-0.47677,0.00014,31.27889]
[1776953859424,35.89,77616.72,26.3,-0.47624,0.00014,31.27795]
[1776953859432,35.89,77614.08,26.3,-0.47661,0.00014,31.27861]
[1776953864575,35.89,77616.4,26.3,-0.47628,0.00014,31.27803]
[1776953864729,35.89,77616.4,26.3,-0.47628,0.00014,31.27803]
[1776953869731,35.89,77617.31,26.3,-0.47616,0.00014,31.2778]
[1776953874601,35.89,77618.01,26.3,-0.47606,0.00014,31.27762]
[1776953874818,35.89,77618.01,26.3,-0.47606,0.00014,31.27762]
[1776953874666,35.89,77613.06,26.3,-0.47676,0.00014,31.27887]
[1776953875057,35.89,77613.06,26.3,-0.47676,0.00014,31.27887]
[1776953875830,35.89,77613.06,26.3,-0.47676,0.00014,31.27887]
[1776953875514,35.89,77603.36,26.3,-0.47813,0.00014,31.28105]
[1776953876521,35.89,77596.92,26.3,-0.47904,0.00014,31.28229]
[1776953877695,35.89,77596.92,26.3,-0.47904,0.00014,31.28229]
[1776953880945,35.89,77598.37,26.3,-0.47883,0.00014,31.28203]
[1776953886592,35.89,77593.14,26.3,-0.47957,0.00014,31.28295]
[1776953887972,35.9,77592.73,26.3,-0.47963,0.00014,31.28302]
[1776953888429,35.9,77592.73,26.3,-0.47963,0.00014,31.28302]
[1776953888763,35.9,77584.06,26.3,-0.48086,0.00014,31.28429]
[1776953888903,35.9,77584.06,26.3,-0.48086,0.00014,31.28429]
[1776953891167,35.9,77577.02,26.3,-0.48185,0.00014,31.28511]
[1776953893750,35.9,77577.12,26.3,-0.48184,0.00014,31.2851]
[1776953894648,35.9,77569.42,26.3,-0.48293,0.00014,31.28577]
[1776953895863,35.9,77571.57,26.3,-0.48262,0.00014,31.2856]
[1776953896148,35.9,77571.57,26.3,-0.48262,0.00014,31.2856]
[1776953898455,35.9,77570.93,26.3,-0.48271,0.00014,31.28565]
[1776953899757,35.89,77570.6,26.3,-0.48276,0.00014,31.28568]
[1776953901696,35.89,77571.86,26.3,-0.48258,0.00014,31.28558]
[1776953901718,35.89,77571.86,26.3,-0.48258,0.00014,31.28558]
[1776953901801,35.89,77561.76,26.3,-0.48401,0.00014,31.2862]
[1776953902027,35.89,77561.76,26.3,-0.48401,0.00014,31.2862]
[1776953902187,35.89,77561.76,26.3,-0.48401,0.00014,31.2862]
[1776953902345,35.89,77561.76,26.3,-0.48401,0.00014,31.2862]
[1776953902511,35.89,77561.76,26.3,-0.48401,0.00014,31.2862]
[1776953902550,35.89,77561.76,26.3,-0.48401,0.00014,31.2862]
[1776953902706,35.89,77546.6,26.3,-0.48616,0.00014,31.28638]
[1776953903061,35.89,77546.6,26.3,-0.48616,0.00014,31.28638]
[1776953903713,35.89,77542.89,26.3,-0.48668,0.00014,31.28629]
[1776953905976,35.89,77547.68,26.3,-0.486,0.00014,31.2864]
[1776953908091,35.89,77546.46,26.3,-0.48618,0.00014,31.28638]
[1776953908170,35.89,77546.46,26.3,-0.48618,0.00014,31.28638]
[1776953908748,35.89,77535.25,26.3,-0.48776,0.00014,31.28593]
[1776953913783,35.89,77533.62,26.3,-0.48799,0.00014,31.28291]
[1776953914243,35.89,77533.62,26.3,-0.48799,0.00014,31.28291]
[1776953914716,35.89,77533.62,26.3,-0.48799,0.00014,31.28291]
[1776953915035,35.89,77533.14,26.3,-0.48806,0.00014,31.28288]
[1776953915122,35.89,77533.14,26.3,-0.48806,0.00014,31.28288]
[1776953915296,35.89,77533.14,26.3,-0.48806,0.00014,31.28288]
[1776953915415,35.89,77533.14,26.3,-0.48806,0.00014,31.28288]
[1776953915447,35.89,77533.14,26.3,-0.48806,0.00014,31.28288]
[1776953915797,35.89,77523.42,26.3,-0.48944,0.00014,31.282]
[1776953917298,35.89,77521.37,26.3,-0.48973,0.00014,31.28177]
[1776953917546,35.89,77521.37,26.3,-0.48973,0.00014,31.28177]
[1776953918550,35.89,77520.97,26.3,-0.48979,0.00014,31.28172]
[1776953919275,35.89,77518.62,26.3,-0.49012,0.00014,31.28143]
[1776953919709,35.89,77518.62,26.3,-0.49012,0.00014,31.28143]
[1776953920286,35.89,77516.45,26.3,-0.49043,0.00014,31.28115]
[1776953920313,35.89,77516.45,26.3,-0.49043,0.00014,31.28115]
[1776953920435,35.89,77516.45,26.3,-0.49043,0.00014,31.28115]
[1776953920783,35.89,77516.45,26.3,-0.49043,0.00014,31.28115]
[1776953920832,35.89,77524.1,26.3,-0.48934,0.00014,31.28208]
[1776953921060,35.89,77524.1,26.3,-0.48934,0.00014,31.28208]
[1776953921511,35.89,77524.1,26.3,-0.48934,0.00014,31.28208]
[1776953921839,35.89,77532.34,26.3,-0.48817,0.00014,31.28282]
[1776953926260,35.89,77533.23,26.3,-0.48805,0.00014,31.28289]
[1776953927231,35.89,77531.33,26.3,-0.48832,0.00014,31.28275]
[1776953927264,35.89,77531.33,26.3,-0.48832,0.00014,31.28275]
[1776953927273,35.89,77531.33,26.3,-0.48832,0.00014,31.28275]
[1776953931050,35.89,77533.26,26.3,-0.48804,0.00014,31.28289]
[1776953931863,35.89,77533.26,26.3,-0.48804,0.00014,31.28289]
[1776953932577,35.89,77533.18,26.3,-0.48806,0.00014,31.28288]
[1776953932629,35.89,77533.18,26.3,-0.48806,0.00014,31.28288]
[1776953932638,35.89,77533.18,26.3,-0.48806,0.00014,31.28288]
[1776953932735,35.89,77533.18,26.3,-0.48806,0.00014,31.28288]
[1776953935768,35.89,77537.03,26.3,-0.48751,0.00014,31.28313]
[1776953935776,35.89,77537.03,26.3,-0.48751,0.00014,31.28313]
[1776953935818,35.89,77536.22,26.3,-0.48763,0.00014,31.28308]
[1776953937334,35.89,77535.38,26.3,-0.48774,0.00014,31.28303]
[1776953937433,35.89,77535.38,26.3,-0.48774,0.00014,31.28303]
[1776953937878,35.89,77535.38,26.3,-0.48774,0.00014,31.28303]
[1776953937455,35.89,77537.57,26.3,-0.48743,0.00014,31.28316]
[1776953937950,35.89,77529.8,26.3,-0.48853,0.00014,31.28262]
[1776953939224,35.89,77529.8,26.3,-0.48853,0.00014,31.28262]
[1776953939382,35.89,77529.8,26.3,-0.48853,0.00014,31.28262]
[1776953939481,35.89,77529.8,26.3,-0.48853,0.00014,31.28262]
[1776953940350,35.89,77528.02,26.3,-0.48879,0.00014,31.28246]
[1776953940755,35.89,77528.02,26.3,-0.48879,0.00014,31.28246]
[1776953940853,35.89,77520.03,26.3,-0.48992,0.00014,31.28161]
[1776953941239,35.89,77520.03,26.3,-0.48992,0.00014,31.28161]
[1776953941306,35.89,77520.03,26.3,-0.48992,0.00014,31.28161]
[1776953941706,35.89,77520.03,26.3,-0.48992,0.00014,31.28161]
[1776953941714,35.89,77520.03,26.3,-0.48992,0.00014,31.28161]
[1776953941852,35.89,77520.03,26.3,-0.48992,0.00014,31.28161]
[1776953942180,35.89,77518.36,26.3,-0.49015,0.00014,31.2814]
[1776953942188,35.89,77518.36,26.3,-0.49015,0.00014,31.2814]
[1776953942748,35.89,77518.36,26.3,-0.49015,0.00014,31.2814]
[1776953943403,35.89,77513.08,26.3,-0.4909,0.00014,31.28066]
[1776953943457,35.89,77513.08,26.3,-0.4909,0.00014,31.28066]
[1776953943987,35.89,77510.06,26.3,-0.49133,0.00014,31.28019]
[1776953943995,35.89,77518.98,26.3,-0.49007,0.00014,31.28148]
[1776953945816,35.89,77518.98,26.3,-0.49007,0.00014,31.28148]
[1776953946006,35.89,77522.03,26.3,-0.48963,0.00014,31.28185]
[1776953947653,35.89,77522.26,26.3,-0.4896,0.00014,31.28187]
[1776953949286,35.89,77525.28,26.3,-0.48917,0.00014,31.2822]
[1776953949303,35.89,77525.28,26.3,-0.48917,0.00014,31.2822]
[1776953949328,35.89,77525.28,26.3,-0.48917,0.00014,31.2822]
[1776953949636,35.89,77525.28,26.3,-0.48917,0.00014,31.2822]
[1776953950188,35.89,77526.67,26.3,-0.48898,0.00014,31.28234]
[1776953950288,35.89,77526.67,26.3,-0.48898,0.00014,31.28234]
[1776953950738,35.89,77526.67,26.3,-0.48898,0.00014,31.28234]
[1776953950839,35.89,77527.52,26.3,-0.48886,0.00014,31.28242]
[1776953951430,35.89,77527.52,26.3,-0.48886,0.00014,31.28242]
[1776953951433,35.89,77527.52,26.3,-0.48886,0.00014,31.28242]
[1776953957086,35.89,77532.72,26.3,-0.48812,0.00014,31.28285]
[1776953959694,35.89,77533.11,26.3,-0.48807,0.00014,31.28288]
[1776953965142,35.88,77538.84,26.3,-0.48725,0.00014,31.28322]
[1776953967345,35.88,77538.53,26.3,-0.4873,0.00014,31.28321]
[1776953970516,35.88,77541.96,26.3,-0.48681,0.00014,31.28335]
[1776953970826,35.88,77541.96,26.3,-0.48681,0.00014,31.28335]
[1776953970877,35.88,77541.96,26.3,-0.48681,0.00014,31.28335]
[1776953970829,35.88,77541.34,26.3,-0.4869,0.00014,31.28333]
[1776953970989,35.88,77541.34,26.3,-0.4869,0.00014,31.28333]
[1776953970994,35.88,77541.34,26.3,-0.4869,0.00014,31.28333]
[1776953971085,35.88,77541.34,26.3,-0.4869,0.00014,31.28333]
[1776953971366,35.88,77541.34,26.3,-0.4869,0.00014,31.28333]
[1776953971493,35.88,77541.34,26.3,-0.4869,0.00014,31.28333]
[1776953971575,35.88,77528.51,26.3,-0.48872,0.00014,31.27961]
[1776953972030,35.88,77528.51,26.3,-0.48872,0.00014,31.27961]
[1776953972078,35.88,77528.51,26.3,-0.48872,0.00014,31.27961]
[1776953973438,35.88,77523.17,26.3,-0.48948,0.00014,31.27907]
[1776953973459,35.88,77520.77,26.3,-0.48982,0.00014,31.2788]
[1776953976222,35.88,77514.45,26.3,-0.49071,0.00014,31.27796]
[1776953978213,35.88,77513.27,26.3,-0.49088,0.00014,31.27779]
[1776953978558,35.88,77513.27,26.3,-0.49088,0.00014,31.27779]
[1776953986292,35.88,77517.26,26.3,-0.49031,0.00014,31.27835]
[1776953989494,35.88,77514.36,26.3,-0.49072,0.00014,31.27795]
[1776953989843,35.88,77514.36,26.3,-0.49072,0.00014,31.27795]
[1776953990193,35.88,77515.2,26.3,-0.4906,0.00014,31.27807]
[1776953990245,35.88,77515.2,26.3,-0.4906,0.00014,31.27807]
[1776953996223,35.88,77515.17,26.3,-0.49061,0.00014,31.27806]
[1776953996572,35.88,77515.17,26.3,-0.49061,0.00014,31.27806]
[1776954001277,35.88,77517.84,26.3,-0.49023,0.00014,31.27843]
[1776954001786,35.88,77517.84,26.3,-0.49023,0.00014,31.27843]
[1776954001875,35.88,77509.9,26.3,-0.49136,0.00014,31.27726]
[1776954007438,35.88,77515.63,26.3,-0.49054,0.00014,31.27813]
[1776954012473,35.88,77515.2,26.3,-0.4906,0.00014,31.27807]
[1776954014342,35.88,77514.37,26.3,-0.49072,0.00014,31.27795]
[1776954014419,35.88,77514.37,26.3,-0.49072,0.00014,31.27795]
[1776954014570,35.88,77514.37,26.3,-0.49072,0.00014,31.27795]
[1776954014643,35.88,77514.37,26.3,-0.49072,0.00014,31.27795]
[1776954014678,35.88,77514.37,26.3,-0.49072,0.00014,31.27795]
[1776954014768,35.88,77514.37,26.3,-0.49072,0.00014,31.27795]
[1776954015387,35.88,77517.09,26.3,-0.49034,0.00014,31.27833]
[1776954015545,35.88,77517.09,26.3,-0.49034,0.00014,31.27833]
[1776954016980,35.88,77517.68,26.3,-0.49025,0.00014,31.27841]
[1776954017072,35.88,77517.68,26.3,-0.49025,0.00014,31.27841]
[1776954017377,35.88,77517.68,26.3,-0.49025,0.00014,31.27841]
[1776954017484,35.88,77517.68,26.3,-0.49025,0.00014,31.27841]
[1776954017543,35.88,77517.68,26.3,-0.49025,0.00014,31.27841]
[1776954017929,35.88,77526.88,26.3,-0.48895,0.00014,31.27945]
[1776954018168,35.88,77526.88,26.3,-0.48895,0.00014,31.27945]
[1776954018173,35.88,77526.88,26.3,-0.48895,0.00014,31.27945]
[1776954018186,35.88,77526.88,26.3,-0.48895,0.00014,31.27945]
[1776954018225,35.88,77526.88,26.3,-0.48895,0.00014,31.27945]
[1776954018538,35.88,77526.88,26.3,-0.48895,0.00014,31.27945]
[1776954018666,35.88,77535.99,26.3,-0.48766,0.00014,31.28016]
[1776954022796,35.88,77537.35,26.3,-0.48747,0.00014,31.28024]
[1776954028587,35.88,77545.16,26.3,-0.48636,0.00014,31.28054]
[1776954031402,35.88,77546.71,26.3,-0.48614,0.00014,31.28057]
[1776954033212,35.87,77546.32,26.3,-0.4862,0.00014,31.27766]
[1776954033301,35.87,77546.32,26.3,-0.4862,0.00014,31.27766]
[1776954033493,35.87,77546.32,26.3,-0.4862,0.00014,31.27766]
[1776954033622,35.87,77552.51,26.3,-0.48532,0.00014,31.2777]
[1776954034747,35.87,77552.51,26.3,-0.48532,0.00014,31.2777]
[1776954034762,35.87,77552.51,26.3,-0.48532,0.00014,31.2777]
[1776954038578,35.87,77558.89,26.3,-0.48441,0.00014,31.27758]
[1776954038594,35.87,77558.89,26.3,-0.48441,0.00014,31.27758]
[1776954043083,35.87,77552.97,26.3,-0.48525,0.00014,31.2777]
[1776954045252,35.86,77548.0,26.3,-0.48596,0.00014,31.27769]
[1776954045374,35.86,77548.0,26.3,-0.48596,0.00014,31.27769]
[1776954045958,35.86,77543.38,26.3,-0.48661,0.00014,31.27759]
[1776954046246,35.86,77543.38,26.3,-0.48661,0.00014,31.27759]
[1776954052754,35.85,77540.42,26.3,-0.48703,0.00014,31.27748]
[1776954057790,35.85,77544.1,26.3,-0.48651,0.00014,31.27761]
[1776954061283,35.84,77543.8,26.3,-0.48655,0.00014,31.2776]
[1776954061820,35.84,77552.54,26.3,-0.48531,0.00014,31.2777]
[1776954062544,35.84,77552.54,26.3,-0.48531,0.00014,31.2777]
[1776954067867,35.84,77548.51,26.3,-0.48589,0.00014,31.27769]
[1776954067873,35.84,77547.25,26.3,-0.48606,0.00014,31.27768]
[1776954072908,35.83,77543.26,26.3,-0.48663,0.00014,31.27759]
[1776954077943,35.82,77550.42,26.3,-0.48561,0.00014,31.2777]
[1776954081267,35.82,77549.58,26.3,-0.48573,0.00014,31.2777]
[1776954081861,35.82,77549.58,26.3,-0.48573,0.00014,31.2777]
[1776954081894,35.82,77549.58,26.3,-0.48573,0.00014,31.2777]
[1776954081970,35.82,77552.38,26.3,-0.48534,0.00014,31.2777]
[1776954082185,35.82,77552.38,26.3,-0.48534,0.00014,31.2777]
[1776954082241,35.82,77552.38,26.3,-0.48534,0.00014,31.2777]
[1776954082676,35.82,77552.38,26.3,-0.48534,0.00014,31.2777]
[1776954082691,35.82,77552.38,26.3,-0.48534,0.00014,31.2777]
[1776954082733,35.82,77552.38,26.3,-0.48534,0.00014,31.2777]
[1776954082980,35.82,77552.38,26.3,-0.48534,0.00014,31.2777]
[1776954082978,35.82,77573.92,26.3,-0.48228,0.00014,31.27665]
[1776954083281,35.82,77573.92,26.3,-0.48228,0.00014,31.27665]
[1776954083985,35.82,77581.35,26.3,-0.48123,0.00014,31.27587]
[1776954084073,35.82,77581.35,26.3,-0.48123,0.00014,31.27587]
[1776954086344,35.82,77580.41,26.3,-0.48136,0.00014,31.27598]
[1776954087268,35.82,77580.68,26.3,-0.48132,0.00014,31.27595]
[1776954087364,35.82,77580.68,26.3,-0.48132,0.00014,31.27595]
[1776954087464,35.82,77580.68,26.3,-0.48132,0.00014,31.27595]
[1776954087621,35.82,77580.68,26.3,-0.48132,0.00014,31.27595]
[1776954088052,35.82,77599.96,26.3,-0.47859,0.00014,31.27294]
[1776954088244,35.82,77599.96,26.3,-0.47859,0.00014,31.27294]
[1776954088484,35.82,77599.96,26.3,-0.47859,0.00014,31.27294]
[1776954088623,35.82,77599.96,26.3,-0.47859,0.00014,31.27294]
[1776954088849,35.82,77599.96,26.3,-0.47859,0.00014,31.27294]
[1776954088904,35.82,77599.96,26.3,-0.47859,0.00014,31.27294]
[1776954088988,35.82,77599.96,26.3,-0.47859,0.00014,31.27294]
[1776954089052,35.82,77599.96,26.3,-0.47859,0.00014,31.27294]
[1776954089088,35.82,77599.96,26.3,-0.47859,0.00014,31.27294]
[1776954089030,35.82,77620.81,26.3,-0.47564,0.00014,31.26803]
[1776954089159,35.82,77620.81,26.3,-0.47564,0.00014,31.26803]
[1776954090033,35.82,77625.09,26.3,-0.47503,0.00014,31.26681]
[1776954092652,35.82,77624.24,26.3,-0.47515,0.00014,31.26415]
[1776954093054,35.82,77622.24,26.3,-0.47543,0.00014,31.26472]
[1776954097136,35.81,77620.5,26.3,-0.47568,0.00014,31.2652]
[1776954097205,35.81,77620.5,26.3,-0.47568,0.00014,31.2652]
[1776954097332,35.81,77620.5,26.3,-0.47568,0.00014,31.2652]
[1776954097886,35.81,77620.5,26.3,-0.47568,0.00014,31.2652]
[1776954097952,35.81,77620.5,26.3,-0.47568,0.00014,31.2652]
[1776954097973,35.81,77620.5,26.3,-0.47568,0.00014,31.2652]
[1776954098089,35.81,77602.72,26.3,-0.4782,0.00014,31.26947]
[1776954098141,35.81,77602.72,26.3,-0.4782,0.00014,31.26947]
[1776954098243,35.81,77602.72,26.3,-0.4782,0.00014,31.26947]
[1776954098259,35.81,77602.72,26.3,-0.4782,0.00014,31.26947]
[1776954098442,35.81,77602.72,26.3,-0.4782,0.00014,31.26947]
[1776954098513,35.81,77602.72,26.3,-0.4782,0.00014,31.26947]
[1776954098663,35.81,77602.72,26.3,-0.4782,0.00014,31.26947]
[1776954098743,35.81,77602.72,26.3,-0.4782,0.00014,31.26947]
[1776954098883,35.81,77602.72,26.3,-0.4782,0.00014,31.26947]
[1776954099097,35.81,77577.88,26.3,-0.48172,0.00014,31.27335]
[1776954100103,35.81,77568.61,26.3,-0.48303,0.00014,31.27417]
[1776954100296,35.81,77568.61,26.3,-0.48303,0.00014,31.27417]
[1776954100814,35.81,77568.61,26.3,-0.48303,0.00014,31.27417]
[1776954101272,35.81,77564.45,26.3,-0.48362,0.00014,31.27443]
[1776954101919,35.81,77564.45,26.3,-0.48362,0.00014,31.27443]
[1776954106199,35.8,77563.14,26.3,-0.48381,0.00014,31.2745]
[1776954109797,35.8,77555.57,26.3,-0.48488,0.00014,31.27475]
[1776954111042,35.8,77555.82,26.3,-0.48485,0.00014,31.27475]
[1776954111980,35.8,77562.74,26.3,-0.48387,0.00014,31.27451]
[1776954113241,35.8,77564.94,26.3,-0.48355,0.00014,31.2744]
[1776954114983,35.8,77564.21,26.3,-0.48366,0.00014,31.27444]
[1776954120847,35.79,77565.44,26.3,-0.48348,0.00014,31.27437]
[1776954125438,35.79,77561.35,26.3,-0.48406,0.00014,31.27458]
[1776954126664,35.79,77561.36,26.3,-0.48406,0.00014,31.27458]
[1776954128378,35.79,77562.18,26.3,-0.48395,0.00014,31.27454]
[1776954134639,35.78,77564.32,26.3,-0.48364,0.00014,31.27443]
[1776954135417,35.78,77564.56,26.3,-0.48361,0.00014,31.27442]
[1776954135686,35.78,77556.47,26.3,-0.48476,0.00014,31.27473]
[1776954136362,35.78,77550.07,26.3,-0.48566,0.00014,31.2748]
[1776954139062,35.78,77547.83,26.3,-0.48598,0.00014,31.27478]
[1776954139384,35.78,77553.8,26.3,-0.48513,0.00014,31.27478]
[1776954144418,35.78,77557.15,26.3,-0.48466,0.00014,31.27472]
[1776954149453,35.77,77557.52,26.3,-0.48461,0.00014,31.27471]
[1776954154488,35.77,77556.91,26.3,-0.48469,0.00014,31.27181]
[1776954159523,35.76,77559.04,26.3,-0.48439,0.00014,31.27175]
[1776954163823,35.76,77556.51,26.3,-0.48475,0.00014,31.27182]
[1776954164132,35.76,77549.97,26.3,-0.48568,0.00014,31.27189]
[1776954164557,35.76,77541.3,26.3,-0.48691,0.00014,31.27171]
[1776954167432,35.75,77539.94,26.3,-0.4871,0.00014,31.27166]
[1776954167727,35.75,77539.94,26.3,-0.4871,0.00014,31.27166]
[1776954169166,35.75,77538.49,26.3,-0.48731,0.00014,31.27159]
[1776954171270,35.75,77538.01,26.3,-0.48738,0.00014,31.27157]
[1776954171298,35.75,77538.01,26.3,-0.48738,0.00014,31.27157]
[1776954171324,35.75,77538.01,26.3,-0.48738,0.00014,31.27157]
[1776954171409,35.75,77538.01,26.3,-0.48738,0.00014,31.27157]
[1776954171495,35.75,77538.01,26.3,-0.48738,0.00014,31.27157]
[1776954171514,35.75,77538.01,26.3,-0.48738,0.00014,31.27157]
[1776954171608,35.75,77547.32,26.3,-0.48606,0.00014,31.27187]
[1776954172615,35.75,77557.03,26.3,-0.48468,0.00014,31.27181]
[1776954177649,35.74,77557.67,26.3,-0.48458,0.00014,31.27179]
[1776954179312,35.74,77557.35,26.3,-0.48463,0.00014,31.2718]
[1776954182976,35.74,77556.06,26.3,-0.48481,0.00014,31.27183]
[1776954183214,35.74,77556.19,26.3,-0.48479,0.00014,31.27183]
[1776954184718,35.74,77557.84,26.3,-0.48456,0.00014,31.27179]
[1776954185035,35.74,77557.84,26.3,-0.48456,0.00014,31.27179]
[1776954187575,35.73,77564.23,26.3,-0.48365,0.00014,31.27152]
[1776954187704,35.73,77564.23,26.3,-0.48365,0.00014,31.27152]
[1776954189171,35.73,77562.08,26.3,-0.48396,0.00014,31.27163]
[1776954190739,35.73,77560.42,26.3,-0.48419,0.00014,31.2717]
[1776954196105,35.73,77565.73,26.3,-0.48344,0.00014,31.27143]
[1776954202095,35.72,77567.45,26.3,-0.48319,0.00014,31.27132]
[1776954207850,35.72,77568.27,26.3,-0.48308,0.00014,31.27127]
[1776954208352,35.72,77568.53,26.3,-0.48304,0.00014,31.27125]
[1776954208873,35.72,77577.67,26.3,-0.48174,0.00014,31.27043]
[1776954211220,35.72,77577.69,26.3,-0.48174,0.00014,31.27043]
[1776954212228,35.72,77580.01,26.3,-0.48141,0.00014,31.26726]
[1776954212253,35.72,77588.69,26.3,-0.48017,0.00014,31.26609]
[1776954216776,35.72,77592.62,26.3,-0.47961,0.00014,31.26547]
[1776954220959,35.73,77604.75,26.3,-0.47789,0.00014,31.26315]
[1776954222108,35.73,77604.75,26.3,-0.47789,0.00014,31.26315]
[1776954222111,35.73,77604.75,26.3,-0.47789,0.00014,31.26315]
[1776954222220,35.73,77604.75,26.3,-0.47789,0.00014,31.26315]
[1776954222285,35.73,77603.59,26.3,-0.47806,0.00014,31.26339]
[1776954224125,35.73,77606.61,26.3,-0.47763,0.00014,31.26274]
[1776954224189,35.73,77608.94,26.3,-0.4773,0.00014,31.26221]
[1776954224643,35.73,77608.94,26.3,-0.4773,0.00014,31.26221]
[1776954225059,35.73,77608.94,26.3,-0.4773,0.00014,31.26221]
[1776954225116,35.73,77608.94,26.3,-0.4773,0.00014,31.26221]
[1776954225193,35.73,77608.94,26.3,-0.4773,0.00014,31.26221]
[1776954225254,35.73,77619.15,26.3,-0.47585,0.00014,31.25964]
[1776954225612,35.73,77619.15,26.3,-0.47585,0.00014,31.25964]
[1776954225993,35.73,77635.58,26.3,-0.47351,0.00014,31.25462]
[1776954226554,35.73,77635.58,26.3,-0.47351,0.00014,31.25462]
[1776954227001,35.73,77639.72,26.3,-0.47293,0.00014,31.25319]
[1776954228851,35.73,77640.44,26.3,-0.47282,0.00014,31.25293]
[1776954228883,35.73,77640.44,26.3,-0.47282,0.00014,31.25293]
[1776954228913,35.73,77640.44,26.3,-0.47282,0.00014,31.25293]
[1776954229106,35.73,77640.44,26.3,-0.47282,0.00014,31.25293]
[1776954229827,35.73,77646.51,26.3,-0.47196,0.00014,31.25069]
[1776954230812,35.72,77652.32,26.3,-0.47114,0.00014,31.24841]
[1776954230815,35.72,77652.32,26.3,-0.47114,0.00014,31.24841]
[1776954235103,35.72,77656.61,26.3,-0.47053,0.00014,31.24663]
[1776954235193,35.72,77656.61,26.3,-0.47053,0.00014,31.24663]
[1776954236069,35.72,77665.95,26.3,-0.4692,0.00014,31.24253]
[1776954237499,35.72,77668.77,26.3,-0.4688,0.00014,31.24122]
[1776954239344,35.72,77672.2,26.3,-0.46832,0.00014,31.23958]
[1776954239350,35.72,77672.2,26.3,-0.46832,0.00014,31.23958]
[1776954239700,35.72,77673.75,26.3,-0.4681,0.00014,31.23883]
[1776954239774,35.72,77673.75,26.3,-0.4681,0.00014,31.23883]
[1776954239858,35.72,77673.75,26.3,-0.4681,0.00014,31.23883]
[1776954240334,35.72,77673.75,26.3,-0.4681,0.00014,31.23883]
[1776954240384,35.72,77673.75,26.3,-0.4681,0.00014,31.23883]
[1776954240098,35.72,77686.61,26.3,-0.46628,0.00014,31.23222]
[1776954240517,35.72,77686.61,26.3,-0.46628,0.00014,31.23222]
[1776954241277,35.72,77686.61,26.3,-0.46628,0.00014,31.23222]
[1776954241327,35.72,77686.61,26.3,-0.46628,0.00014,31.23222]
[1776954241332,35.72,77701.63,26.3,-0.46415,0.00014,31.22367]
[1776954242119,35.72,77713.43,26.3,-0.46248,0.00014,31.21632]
[1776954242537,35.72,77713.43,26.3,-0.46248,0.00014,31.21632]
[1776954242580,35.72,77713.43,26.3,-0.46248,0.00014,31.21632]
[1776954242774,35.72,77713.43,26.3,-0.46248,0.00014,31.21632]
[1776954242788,35.72,77713.43,26.3,-0.46248,0.00014,31.21632]
[1776954242978,35.72,77713.43,26.3,-0.46248,0.00014,31.21632]
[1776954243314,35.72,77704.7,26.3,-0.46372,0.00014,31.2218]
[1776954244145,35.72,77704.7,26.3,-0.46372,0.00014,31.2218]
[1776954244671,35.72,77703.18,26.3,-0.46393,0.00014,31.22273]
[1776954244715,35.72,77703.18,26.3,-0.46393,0.00014,31.22273]
[1776954244883,35.72,77703.18,26.3,-0.46393,0.00014,31.22273]
[1776954245140,35.72,77700.01,26.3,-0.46438,0.00014,31.22462]
[1776954246147,35.72,77693.39,26.3,-0.46532,0.00014,31.22846]
[1776954246756,35.72,77693.39,26.3,-0.46532,0.00014,31.22846]
[1776954248193,35.72,77689.67,26.3,-0.46584,0.00014,31.23055]
[1776954251344,35.72,77691.49,26.3,-0.46559,0.00014,31.22954]
[1776954251396,35.72,77693.95,26.3,-0.46524,0.00014,31.22816]
[1776954251421,35.72,77693.95,26.3,-0.46524,0.00014,31.22816]
[1776954251440,35.72,77693.95,26.3,-0.46524,0.00014,31.22816]
[1776954251513,35.72,77693.95,26.3,-0.46524,0.00014,31.22816]
[1776954251736,35.72,77693.95,26.3,-0.46524,0.00014,31.22816]
[1776954252177,35.72,77693.95,26.3,-0.46524,0.00014,31.22816]
[1776954252192,35.72,77708.93,26.3,-0.46312,0.00014,31.2192]
[1776954252792,35.72,77708.93,26.3,-0.46312,0.00014,31.2192]
[1776954253100,35.72,77708.93,26.3,-0.46312,0.00014,31.2192]
[1776954253127,35.72,77708.93,26.3,-0.46312,0.00014,31.2192]
[1776954253256,35.72,77708.93,26.3,-0.46312,0.00014,31.2192]
[1776954253359,35.72,77707.14,26.3,-0.46337,0.00014,31.22031]
[1776954254607,35.72,77707.2,26.3,-0.46336,0.00014,31.22027]
[1776954256790,35.72,77706.83,26.3,-0.46341,0.00014,31.2205]
[1776954256797,35.72,77706.83,26.3,-0.46341,0.00014,31.2205]
[1776954257258,35.72,77706.83,26.3,-0.46341,0.00014,31.2205]
[1776954257293,35.72,77699.26,26.3,-0.46449,0.00014,31.22507]
[1776954259062,35.72,77698.26,26.3,-0.46463,0.00014,31.22566]
[1776954259840,35.72,77703.65,26.3,-0.46386,0.00014,31.22245]
[1776954260250,35.72,77703.65,26.3,-0.46386,0.00014,31.22245]
[1776954260254,35.72,77708.37,26.3,-0.4632,0.00014,31.21954]
[1776954262421,35.72,77712.32,26.3,-0.46264,0.00014,31.21703]
[1776954264617,35.72,77712.52,26.3,-0.46261,0.00014,31.2169]
[1776954264905,35.72,77712.52,26.3,-0.46261,0.00014,31.2169]
[1776954264990,35.72,77712.52,26.3,-0.46261,0.00014,31.2169]
[1776954265147,35.72,77712.52,26.3,-0.46261,0.00014,31.2169]
[1776954265297,35.72,77731.75,26.3,-0.45989,0.00014,31.20382]
[1776954266302,35.72,77734.95,26.3,-0.45944,0.00014,31.2015]
[1776954266799,35.72,77734.95,26.3,-0.45944,0.00014,31.2015]
[1776954266866,35.72,77734.95,26.3,-0.45944,0.00014,31.2015]
[1776954267343,35.72,77734.95,26.3,-0.45944,0.00014,31.2015]
[1776954267395,35.72,77737.11,26.3,-0.45913,0.00014,31.19991]
[1776954267416,35.72,77737.11,26.3,-0.45913,0.00014,31.19991]
[1776954267665,35.72,77737.11,26.3,-0.45913,0.00014,31.19991]
[1776954268210,35.72,77737.11,26.3,-0.45913,0.00014,31.19991]
[1776954271626,35.72,77745.07,26.3,-0.458,0.00014,31.19098]
[1776954274199,35.72,77739.48,26.3,-0.45879,0.00014,31.19522]
[1776954274803,35.72,77740.23,26.3,-0.45869,0.00014,31.19466]
[1776954275265,35.72,77740.23,26.3,-0.45869,0.00014,31.19466]
[1776954276262,35.72,77745.19,26.3,-0.45798,0.00014,31.19088]
[1776954276471,35.72,77747.54,26.3,-0.45765,0.00014,31.18906]
[1776954278376,35.72,77745.04,26.3,-0.45801,0.00014,31.191]
[1776954278627,35.72,77742.18,26.3,-0.45841,0.00014,31.19319]
[1776954278712,35.72,77742.18,26.3,-0.45841,0.00014,31.19319]
[1776954278996,35.72,77742.18,26.3,-0.45841,0.00014,31.19319]
[1776954279356,35.72,77742.18,26.3,-0.45841,0.00014,31.19319]
[1776954279394,35.72,77769.3,26.3,-0.45458,0.00014,31.17116]
[1776954279630,35.72,77769.3,26.3,-0.45458,0.00014,31.17116]
[1776954279944,35.72,77769.3,26.3,-0.45458,0.00014,31.17116]
[1776954280401,35.72,77775.98,26.3,-0.45364,0.00014,31.1653]
[1776954280627,35.72,77775.98,26.3,-0.45364,0.00014,31.1653]
[1776954281773,35.72,77773.67,26.3,-0.45397,0.00014,31.16736]
[1776954281785,35.72,77773.67,26.3,-0.45397,0.00014,31.16736]
[1776954283221,35.72,77768.52,26.3,-0.45469,0.00014,31.17186]
[1776954283422,35.72,77759.02,26.3,-0.45603,0.00014,31.17987]
[1776954285419,35.72,77760.11,26.3,-0.45588,0.00014,31.17898]
[1776954285437,35.72,77767.59,26.3,-0.45483,0.00014,31.17267]
[1776954286060,35.72,77767.59,26.3,-0.45483,0.00014,31.17267]
[1776954286444,35.72,77779.39,26.3,-0.45316,0.00014,31.16227]
[1776954286551,35.72,77779.39,26.3,-0.45316,0.00014,31.16227]
[1776954287326,35.72,77779.39,26.3,-0.45316,0.00014,31.16227]
[1776954289131,35.72,77782.06,26.3,-0.45279,0.00014,31.15985]
[1776954289222,35.72,77784.26,26.3,-0.45247,0.00014,31.15782]
[1776954292907,35.72,77786.04,26.3,-0.45222,0.00014,31.15615]
[1776954293007,35.72,77786.04,26.3,-0.45222,0.00014,31.15615]
[1776954293497,35.72,77777.26,26.3,-0.45346,0.00014,31.16416]
[1776954297842,35.72,77776.47,26.3,-0.45357,0.00014,31.16485]
[1776954297905,35.72,77776.47,26.3,-0.45357,0.00014,31.16485]
[1776954298057,35.72,77776.47,26.3,-0.45357,0.00014,31.16485]
[1776954298176,35.72,77775.5,26.3,-0.4537,0.00014,31.16571]
[1776954298768,35.72,77775.5,26.3,-0.4537,0.00014,31.16571]
[1776954298834,35.72,77775.5,26.3,-0.4537,0.00014,31.16571]
[1776954299258,35.72,77775.5,26.3,-0.4537,0.00014,31.16571]
[1776954300488,35.72,77764.84,26.3,-0.45521,0.00014,31.17498]
[1776954300931,35.72,77764.84,26.3,-0.45521,0.00014,31.17498]
[1776954300970,35.72,77758.06,26.3,-0.45617,0.00014,31.18065]
[1776954302303,35.72,77747.68,26.3,-0.45763,0.00014,31.18896]
[1776954303288,35.72,77747.68,26.3,-0.45763,0.00014,31.18896]
[1776954303490,35.72,77745.94,26.3,-0.45788,0.00014,31.19031]
[1776954303525,35.72,77745.94,26.3,-0.45788,0.00014,31.19031]
[1776954303644,35.72,77745.94,26.3,-0.45788,0.00014,31.19031]
[1776954304548,35.72,77741.67,26.3,-0.45848,0.00014,31.19358]
[1776954304757,35.72,77741.67,26.3,-0.45848,0.00014,31.19358]
[1776954305543,35.72,77737.59,26.3,-0.45906,0.00014,31.19664]
[1776954307835,35.72,77738.02,26.3,-0.459,0.00014,31.19632]
[1776954307878,35.72,77746.42,26.3,-0.45781,0.00014,31.18994]
[1776954311634,35.72,77738.17,26.3,-0.45898,0.00014,31.19622]
[1776954314655,35.72,77746.2,26.3,-0.45785,0.00014,31.19014]
[1776954318829,35.72,77747.39,26.3,-0.45768,0.00014,31.18923]
[1776954319664,35.73,77748.34,26.3,-0.45755,0.00014,31.18849]
[1776954320264,35.73,77748.34,26.3,-0.45755,0.00014,31.18849]
[1776954320469,35.73,77748.34,26.3,-0.45755,0.00014,31.18849]
[1776954320474,35.73,77756.4,26.3,-0.45641,0.00014,31.18206]
[1776954320883,35.73,77756.4,26.3,-0.45641,0.00014,31.18206]
[1776954321704,35.73,77765.3,26.3,-0.45515,0.00014,31.17466]
[1776954323802,35.73,77773.94,26.3,-0.45393,0.00014,31.16719]
[1776954325268,35.73,77773.94,26.3,-0.45393,0.00014,31.16719]
[1776954325323,35.73,77773.94,26.3,-0.45393,0.00014,31.16719]
[1776954325396,35.73,77773.94,26.3,-0.45393,0.00014,31.16719]
[1776954325573,35.73,77779.69,26.3,-0.45313,0.00014,31.16206]
[1776954326212,35.73,77779.69,26.3,-0.45313,0.00014,31.16206]
[1776954326311,35.73,77783.96,26.3,-0.45252,0.00014,31.15816]
[1776954328753,35.73,77790.92,26.3,-0.45155,0.00014,31.15167]
[1776954330516,35.73,77790.78,26.3,-0.45157,0.00014,31.15181]
[1776954331648,35.73,77790.71,26.3,-0.45158,0.00014,31.15189]
[1776954332057,35.73,77790.71,26.3,-0.45158,0.00014,31.15189]
[1776954332781,35.74,77779.57,26.3,-0.45315,0.00014,31.15929]
[1776954337815,35.74,77777.47,26.3,-0.45344,0.00014,31.16121]
[1776954339337,35.74,77777.47,26.3,-0.45344,0.00014,31.16121]
[1776954341002,35.74,77776.94,26.3,-0.45352,0.00014,31.16169]
[1776954346879,35.74,77780.21,26.3,-0.45306,0.00014,31.15878]
[1776954349743,35.75,77779.18,26.3,-0.45321,0.00014,31.15973]
[1776954349900,35.75,77773.07,26.3,-0.45407,0.00014,31.16517]
[1776954352642,35.75,77769.09,26.3,-0.45463,0.00014,31.16864]
[1776954353892,35.75,77765.59,26.3,-0.45513,0.00014,31.17164]
[1776954355350,35.75,77762.59,26.3,-0.45555,0.00014,31.17418]
[1776954355376,35.75,77765.18,26.3,-0.45518,0.00014,31.172]
[1776954356949,35.75,77772.29,26.3,-0.45418,0.00014,31.16588]
[1776954361075,35.75,77777.99,26.3,-0.45338,0.00014,31.16083]
[1776954362058,35.75,77776.51,26.3,-0.45359,0.00014,31.16216]
[1776954364318,35.75,77767.31,26.3,-0.45489,0.00014,31.17021]
[1776954366213,35.75,77770.46,26.3,-0.45444,0.00014,31.1675]
[1776954366233,35.75,77771.68,26.3,-0.45427,0.00014,31.16644]
[1776954370496,35.75,77776.22,26.3,-0.45363,0.00014,31.16245]
[1776954370040,35.76,77769.45,26.3,-0.45459,0.00014,31.1684]
[1776954373005,35.76,77768.86,26.3,-0.45467,0.00014,31.16891]
[1776954373061,35.76,77772.95,26.3,-0.4541,0.00014,31.16536]
[1776954373578,35.76,77772.95,26.3,-0.4541,0.00014,31.16536]
[1776954374061,35.76,77772.95,26.3,-0.4541,0.00014,31.16536]
[1776954374472,35.76,77780.46,26.3,-0.45304,0.00014,31.15867]
[1776954374617,35.76,77780.46,26.3,-0.45304,0.00014,31.15867]
[1776954375912,35.76,77785.38,26.3,-0.45235,0.00014,31.15417]
[1776954376422,35.76,77785.38,26.3,-0.45235,0.00014,31.15417]
[1776954376469,35.76,77785.38,26.3,-0.45235,0.00014,31.15417]
[1776954376559,35.76,77789.55,26.3,-0.45176,0.00014,31.15028]
[1776954379280,35.76,77793.36,26.3,-0.45122,0.00014,31.14665]
[1776954380717,35.76,77794.31,26.3,-0.45109,0.00014,31.14572]
[1776954380871,35.76,77794.31,26.3,-0.45109,0.00014,31.14572]
[1776954381072,35.76,77794.31,26.3,-0.45109,0.00014,31.14572]
[1776954381407,35.76,77794.31,26.3,-0.45109,0.00014,31.14572]
[1776954381482,35.76,77794.31,26.3,-0.45109,0.00014,31.14572]
[1776954381502,35.75,77801.18,26.3,-0.45012,0.00014,31.13902]
[1776954382568,35.75,77801.18,26.3,-0.45012,0.00014,31.13902]
[1776954382578,35.75,77799.83,26.3,-0.45031,0.00014,31.14034]
[1776954383052,35.75,77799.83,26.3,-0.45031,0.00014,31.14034]
[1776954383132,35.75,77790.83,26.3,-0.45158,0.00014,31.14902]
[1776954384140,35.75,77783.72,26.3,-0.45258,0.00014,31.15566]
[1776954386782,35.75,77785.44,26.3,-0.45233,0.00014,31.15406]
[1776954390549,35.75,77793.58,26.3,-0.45119,0.00014,31.14639]
[1776954390568,35.75,77793.91,26.3,-0.45114,0.00014,31.14607]
[1776954394178,35.75,77798.89,26.3,-0.45043,0.00014,31.13829]
[1776954394929,35.75,77799.49,26.3,-0.45035,0.00014,31.13769]
[1776954395233,35.75,77795.85,26.3,-0.45086,0.00014,31.14123]
[1776954396135,35.75,77795.85,26.3,-0.45086,0.00014,31.14123]
[1776954399391,35.75,77794.27,26.3,-0.45108,0.00014,31.14275]
[1776954400413,35.75,77795.96,26.3,-0.45084,0.00014,31.14112]
[1776954400679,35.75,77797.91,26.3,-0.45057,0.00014,31.13922]
[1776954400762,35.75,77797.91,26.3,-0.45057,0.00014,31.13922]
[1776954401249,35.75,77797.91,26.3,-0.45057,0.00014,31.13922]
[1776954401380,35.75,77797.91,26.3,-0.45057,0.00014,31.13922]
[1776954401383,35.75,77811.1,26.3,-0.44871,0.00014,31.12602]
[1776954401790,35.75,77811.1,26.3,-0.44871,0.00014,31.12602]
[1776954402653,35.75,77817.78,26.3,-0.44777,0.00014,31.11906]
[1776954404158,35.75,77818.13,26.3,-0.44772,0.00014,31.11869]
[1776954410338,35.74,77818.69,26.3,-0.44764,0.00014,31.11807]
[1776954413155,35.74,77825.07,26.3,-0.44674,0.00014,31.11126]
[1776954413318,35.74,77825.07,26.3,-0.44674,0.00014,31.11126]
[1776954414335,35.74,77828.68,26.3,-0.44624,0.00014,31.10734]
[1776954414382,35.74,77828.68,26.3,-0.44624,0.00014,31.10734]
[1776954414408,35.74,77828.68,26.3,-0.44624,0.00014,31.10734]
[1776954414471,35.74,77828.68,26.3,-0.44624,0.00014,31.10734]
[1776954414661,35.74,77831.27,26.3,-0.44587,0.00014,31.1045]
[1776954414781,35.74,77831.27,26.3,-0.44587,0.00014,31.1045]
[1776954414898,35.74,77831.27,26.3,-0.44587,0.00014,31.1045]
[1776954415084,35.74,77831.27,26.3,-0.44587,0.00014,31.1045]
[1776954415341,35.74,77831.27,26.3,-0.44587,0.00014,31.1045]
[1776954415383,35.74,77849.78,26.3,-0.44327,0.00014,31.08337]
[1776954416387,35.74,77855.82,26.3,-0.44243,0.00014,31.07619]
[1776954418626,35.75,77857.98,26.3,-0.44213,0.00014,31.07361]
[1776954418901,35.75,77857.98,26.3,-0.44213,0.00014,31.07361]
[1776954418924,35.75,77857.98,26.3,-0.44213,0.00014,31.07361]
[1776954419445,35.75,77857.98,26.3,-0.44213,0.00014,31.07361]
[1776954419536,35.75,77865.83,26.3,-0.44103,0.00014,31.06403]
[1776954422392,35.76,77868.48,26.3,-0.44067,0.00014,31.06087]
[1776954422407,35.76,77868.48,26.3,-0.44067,0.00014,31.06087]
[1776954422425,35.76,77868.48,26.3,-0.44067,0.00014,31.06087]
[1776954423158,35.76,77868.33,26.3,-0.44069,0.00014,31.06113]
[1776954423439,35.77,77856.69,26.3,-0.44233,0.00014,31.07549]
[1776954424056,35.77,77856.69,26.3,-0.44233,0.00014,31.07549]
[1776954425849,35.77,77863.17,26.3,-0.44143,0.00014,31.06769]
[1776954426780,35.78,77865.19,26.3,-0.44116,0.00014,31.06528]
[1776954432502,35.79,77867.26,26.3,-0.44088,0.00014,31.0629]
[1776954434811,35.8,77866.38,26.3,-0.44102,0.00014,31.06416]
[1776954434820,35.8,77866.38,26.3,-0.44102,0.00014,31.06416]
[1776954435092,35.8,77866.38,26.3,-0.44102,0.00014,31.06416]
[1776954435174,35.8,77866.38,26.3,-0.44102,0.00014,31.06416]
[1776954435334,35.8,77866.38,26.3,-0.44102,0.00014,31.06416]
[1776954435347,35.8,77866.38,26.3,-0.44102,0.00014,31.06416]
[1776954435535,35.8,77866.38,26.3,-0.44102,0.00014,31.06416]
[1776954435561,35.8,77877.13,26.3,-0.43952,0.00014,31.05066]
[1776954438759,35.78,77876.21,26.3,-0.43961,0.00014,31.05145]
[1776954439550,35.77,77887.04,26.3,-0.43808,0.00014,31.03718]
[1776954439736,35.77,77887.04,26.3,-0.43808,0.00014,31.03718]
[1776954443483,35.76,77883.76,26.3,-0.43853,0.00014,31.04143]
[1776954443580,35.76,77883.0,26.3,-0.43864,0.00014,31.04241]
[1776954445066,35.76,77884.3,26.3,-0.43846,0.00014,31.0407]
[1776954445194,35.76,77884.3,26.3,-0.43846,0.00014,31.0407]
[1776954445269,35.76,77884.3,26.3,-0.43846,0.00014,31.0407]
[1776954445594,35.76,77889.66,26.3,-0.4377,0.00014,31.03362]
[1776954447497,35.76,77888.52,26.3,-0.43786,0.00014,31.03511]
[1776954449311,35.76,77897.88,26.3,-0.43655,0.00014,31.02251]
[1776954449321,35.76,77897.88,26.3,-0.43655,0.00014,31.02251]
[1776954450246,35.76,77900.96,26.3,-0.43612,0.00014,31.01829]
[1776954450248,35.76,77900.96,26.3,-0.43612,0.00014,31.01829]
[1776954450783,35.76,77901.46,26.3,-0.43605,0.00014,31.01761]
[1776954450898,35.76,77901.46,26.3,-0.43605,0.00014,31.01761]
[1776954452529,35.76,77905.5,26.3,-0.43548,0.00014,31.00909]
[1776954452650,35.76,77913.03,26.3,-0.43443,0.00014,30.99851]
[1776954453486,35.76,77913.03,26.3,-0.43443,0.00014,30.99851]
[1776954454706,35.76,77916.46,26.3,-0.43395,0.00014,30.99362]
[1776954454770,35.76,77916.46,26.3,-0.43395,0.00014,30.99362]
[1776954454779,35.76,77916.46,26.3,-0.43395,0.00014,30.99362]
[1776954454962,35.76,77916.46,26.3,-0.43395,0.00014,30.99362]
[1776954455211,35.76,77916.46,26.3,-0.43395,0.00014,30.99362]
[1776954455311,35.76,77916.46,26.3,-0.43395,0.00014,30.99362]
[1776954455382,35.76,77916.46,26.3,-0.43395,0.00014,30.99362]
[1776954455596,35.76,77921.49,26.3,-0.43325,0.00014,30.98637]
[1776954456219,35.76,77921.49,26.3,-0.43325,0.00014,30.98637]
[1776954456597,35.76,77958.4,26.3,-0.4281,0.00014,30.9302]
[1776954456744,35.76,77958.4,26.3,-0.4281,0.00014,30.9302]
[1776954457018,35.76,77958.4,26.3,-0.4281,0.00014,30.9302]
[1776954457255,35.76,77958.4,26.3,-0.4281,0.00014,30.9302]
[1776954457675,35.76,77958.93,26.3,-0.42803,0.00014,30.92936]
[1776954457827,35.76,77958.93,26.3,-0.42803,0.00014,30.92936]
[1776954458438,35.76,77958.93,26.3,-0.42803,0.00014,30.92936]
[1776954458540,35.76,77958.93,26.3,-0.42803,0.00014,30.92936]
[1776954458611,35.76,77944.82,26.3,-0.42999,0.00014,30.95149]
[1776954459078,35.76,77944.82,26.3,-0.42999,0.00014,30.95149]
[1776954459187,35.76,77944.82,26.3,-0.42999,0.00014,30.95149]
[1776954459438,35.76,77944.82,26.3,-0.42999,0.00014,30.95149]
[1776954459685,35.76,77932.54,26.3,-0.43171,0.00014,30.97013]
[1776954460178,35.76,77932.54,26.3,-0.43171,0.00014,30.97013]
[1776954461140,35.76,77928.85,26.3,-0.43222,0.00014,30.97562]
[1776954461771,35.76,77931.23,26.3,-0.43189,0.00014,30.97208]
[1776954461806,35.76,77931.23,26.3,-0.43189,0.00014,30.97208]
[1776954464136,35.76,77928.41,26.3,-0.43228,0.00014,30.97627]
[1776954464614,35.76,77928.41,26.3,-0.43228,0.00014,30.97627]
[1776954465296,35.76,77931.76,26.3,-0.43182,0.00014,30.97131]
[1776954465660,35.76,77931.76,26.3,-0.43182,0.00014,30.97131]
[1776954466270,35.76,77931.49,26.3,-0.43186,0.00014,30.97172]
[1776954466337,35.76,77942.75,26.3,-0.43029,0.00014,30.95472]
[1776954466876,35.76,77942.75,26.3,-0.43029,0.00014,30.95472]
[1776954466885,35.76,77942.75,26.3,-0.43029,0.00014,30.95472]
[1776954466933,35.76,77942.75,26.3,-0.43029,0.00014,30.95472]
[1776954467080,35.76,77954.26,26.3,-0.42868,0.00014,30.93685]
[1776954468056,35.76,77954.26,26.3,-0.42868,0.00014,30.93685]
[1776954468638,35.76,77954.26,26.3,-0.42868,0.00014,30.93685]
[1776954468654,35.76,77954.26,26.3,-0.42868,0.00014,30.93685]
[1776954468668,35.76,77953.35,26.3,-0.42881,0.00014,30.9383]
[1776954469773,35.76,77955.27,26.3,-0.42855,0.00014,30.9353]
[1776954470413,35.76,77955.27,26.3,-0.42855,0.00014,30.9353]
[1776954470443,35.76,77955.27,26.3,-0.42855,0.00014,30.9353]
[1776954471976,35.76,77952.68,26.3,-0.42891,0.00014,30.9394]
[1776954472058,35.76,77952.68,26.3,-0.42891,0.00014,30.9394]
[1776954472569,35.76,77952.68,26.3,-0.42891,0.00014,30.9394]
[1776954472795,35.77,77938.35,26.3,-0.43091,0.00014,30.96155]
[1776954474056,35.77,77938.35,26.3,-0.43091,0.00014,30.96155]
[1776954474204,35.77,77931.3,26.3,-0.43189,0.00014,30.97215]
[1776954475214,35.77,77931.3,26.3,-0.43189,0.00014,30.97215]
[1776954476768,35.77,77936.24,26.3,-0.4312,0.00014,30.96476]
[1776954478368,35.77,77951.83,26.3,-0.42903,0.00014,30.94084]
[1776954479403,35.77,77951.83,26.3,-0.42903,0.00014,30.94084]
[1776954479467,35.77,77951.83,26.3,-0.42903,0.00014,30.94084]
[1776954479690,35.77,77951.83,26.3,-0.42903,0.00014,30.94084]
[1776954479883,35.77,77950.59,26.3,-0.42921,0.00014,30.9428]
[1776954479937,35.77,77950.59,26.3,-0.42921,0.00014,30.9428]
[1776954479961,35.77,77959.2,26.3,-0.42801,0.00014,30.92921]
[1776954480969,35.77,77959.2,26.3,-0.42801,0.00014,30.92921]
[1776954480984,35.77,77959.2,26.3,-0.42801,0.00014,30.92921]
[1776954481064,35.77,77959.2,26.3,-0.42801,0.00014,30.92921]
[1776954481165,35.77,77959.2,26.3,-0.42801,0.00014,30.92921]
[1776954481250,35.77,77963.06,26.3,-0.42747,0.00014,30.92305]
[1776954481779,35.77,77963.06,26.3,-0.42747,0.00014,30.92305]
[1776954481784,35.77,77963.06,26.3,-0.42747,0.00014,30.92305]
[1776954481970,35.77,77940.77,26.3,-0.43058,0.00014,30.95796]
[1776954482867,35.77,77930.56,26.3,-0.432,0.00014,30.97333]
[1776954484111,35.77,77930.56,26.3,-0.432,0.00014,30.97333]
[1776954484330,35.77,77930.56,26.3,-0.432,0.00014,30.97333]
[1776954484669,35.77,77930.56,26.3,-0.432,0.00014,30.97333]
[1776954484354,35.77,77929.36,26.3,-0.43217,0.00014,30.97512]
[1776954484712,35.77,77929.36,26.3,-0.43217,0.00014,30.97512]
[1776954484779,35.77,77929.36,26.3,-0.43217,0.00014,30.97512]
[1776954485558,35.77,77929.36,26.3,-0.43217,0.00014,30.97512]
[1776954486264,35.77,77927.05,26.3,-0.43249,0.00014,30.97854]
[1776954486366,35.77,77934.63,26.3,-0.43144,0.00014,30.96728]
[1776954486744,35.77,77934.63,26.3,-0.43144,0.00014,30.96728]
[1776954487075,35.77,77934.63,26.3,-0.43144,0.00014,30.96728]
[1776954487898,35.77,77932.03,26.3,-0.4318,0.00014,30.97118]
[1776954487982,35.77,77932.03,26.3,-0.4318,0.00014,30.97118]
[1776954488334,35.77,77932.03,26.3,-0.4318,0.00014,30.97118]
[1776954488386,35.77,77932.03,26.3,-0.4318,0.00014,30.97118]
[1776954488479,35.77,77932.03,26.3,-0.4318,0.00014,30.97118]
[1776954488596,35.77,77920.62,26.3,-0.43339,0.00014,30.98794]
[1776954488823,35.77,77920.62,26.3,-0.43339,0.00014,30.98794]
[1776954489160,35.77,77920.62,26.3,-0.43339,0.00014,30.98794]
[1776954489310,35.77,77920.62,26.3,-0.43339,0.00014,30.98794]
[1776954489689,35.77,77896.65,26.3,-0.43674,0.00014,31.02152]
[1776954490122,35.77,77896.65,26.3,-0.43674,0.00014,31.02152]
[1776954490134,35.77,77896.65,26.3,-0.43674,0.00014,31.02152]
[1776954490616,35.77,77881.15,26.3,-0.43891,0.00014,31.04205]
[1776954490933,35.77,77881.15,26.3,-0.43891,0.00014,31.04205]
[1776954491058,35.77,77881.15,26.3,-0.43891,0.00014,31.04205]
[1776954491362,35.77,77881.15,26.3,-0.43891,0.00014,31.04205]
[1776954491447,35.77,77881.15,26.3,-0.43891,0.00014,31.04205]
[1776954491515,35.77,77866.45,26.3,-0.44097,0.00014,31.06068]
[1776954492385,35.77,77857.21,26.3,-0.44226,0.00014,31.07198]
[1776954492868,35.77,77857.21,26.3,-0.44226,0.00014,31.07198]
[1776954492907,35.77,77857.21,26.3,-0.44226,0.00014,31.07198]
[1776954492938,35.77,77862.42,26.3,-0.44153,0.00014,31.06566]
[1776954495030,35.77,77867.44,26.3,-0.44083,0.00014,31.05948]
[1776954495567,35.77,77867.44,26.3,-0.44083,0.00014,31.05948]
[1776954496330,35.77,77868.75,26.3,-0.44065,0.00014,31.05784]
[1776954496363,35.77,77868.75,26.3,-0.44065,0.00014,31.05784]
[1776954496382,35.77,77868.75,26.3,-0.44065,0.00014,31.05784]
[1776954496448,35.77,77872.15,26.3,-0.44017,0.00014,31.05356]
[1776954497301,35.77,77872.15,26.3,-0.44017,0.00014,31.05356]
[1776954497309,35.77,77872.15,26.3,-0.44017,0.00014,31.05356]
[1776954497324,35.77,77875.22,26.3,-0.43974,0.00014,31.04966]
[1776954498628,35.77,77875.22,26.3,-0.43974,0.00014,31.04966]
[1776954503846,35.77,77863.26,26.3,-0.44141,0.00014,31.06458]
[1776954504633,35.77,77863.26,26.3,-0.44141,0.00014,31.06458]
[1776954504635,35.77,77863.26,26.3,-0.44141,0.00014,31.06458]
[1776954504706,35.77,77862.15,26.3,-0.44157,0.00014,31.06594]
[1776954504885,35.77,77862.15,26.3,-0.44157,0.00014,31.06594]
[1776954505022,35.77,77853.5,26.3,-0.44278,0.00014,31.07637]
[1776954505861,35.77,77853.5,26.3,-0.44278,0.00014,31.07637]
[1776954505901,35.77,77853.5,26.3,-0.44278,0.00014,31.07637]
[1776954505994,35.77,77853.5,26.3,-0.44278,0.00014,31.07637]
[1776954506091,35.77,77853.5,26.3,-0.44278,0.00014,31.07637]
[1776954506592,35.77,77853.5,26.3,-0.44278,0.00014,31.07637]
[1776954506608,35.77,77844.48,26.3,-0.44405,0.00014,31.08695]
[1776954507038,35.77,77830.96,26.3,-0.44594,0.00014,31.10221]
[1776954508350,35.77,77830.96,26.3,-0.44594,0.00014,31.10221]
[1776954508412,35.77,77824.82,26.3,-0.44681,0.00014,31.10892]
[1776954508840,35.77,77824.82,26.3,-0.44681,0.00014,31.10892]
[1776954508920,35.77,77824.82,26.3,-0.44681,0.00014,31.10892]
[1776954509052,35.77,77815.9,26.3,-0.44806,0.00014,31.11837]
[1776954511877,35.77,77809.82,26.3,-0.44891,0.00014,31.12171]
[1776954512556,35.77,77801.77,26.3,-0.45004,0.00014,31.1298]
[1776954515299,35.77,77802.99,26.3,-0.44987,0.00014,31.12858]
[1776954518648,35.77,77808.15,26.3,-0.44914,0.00014,31.12337]
[1776954518714,35.77,77808.15,26.3,-0.44914,0.00014,31.12337]
[1776954520960,35.76,77805.88,26.3,-0.44946,0.00014,31.12563]
[1776954521187,35.76,77805.88,26.3,-0.44946,0.00014,31.12563]
[1776954522417,35.76,77802.32,26.3,-0.44996,0.00014,31.12918]
[1776954526204,35.76,77799.94,26.3,-0.45029,0.00014,31.1315]
[1776954526231,35.76,77799.94,26.3,-0.45029,0.00014,31.1315]
[1776954526254,35.76,77799.94,26.3,-0.45029,0.00014,31.1315]
[1776954526333,35.76,77799.94,26.3,-0.45029,0.00014,31.1315]
[1776954526371,35.76,77807.22,26.3,-0.44926,0.00014,31.12423]
[1776954527188,35.76,77814.42,26.3,-0.44825,0.00014,31.11684]
[1776954529355,35.76,77816.61,26.3,-0.44794,0.00014,31.11455]
[1776954529460,35.76,77816.61,26.3,-0.44794,0.00014,31.11455]
[1776954535032,35.75,77813.44,26.3,-0.44838,0.00014,31.1178]
[1776954535259,35.75,77813.44,26.3,-0.44838,0.00014,31.1178]
[1776954537258,35.75,77804.47,26.3,-0.44964,0.00014,31.12692]
[1776954538433,35.75,77804.47,26.3,-0.44964,0.00014,31.12692]
[1776954538701,35.75,77804.47,26.3,-0.44964,0.00014,31.12692]
[1776954538752,35.75,77804.47,26.3,-0.44964,0.00014,31.12692]
[1776954538848,35.75,77804.47,26.3,-0.44964,0.00014,31.12692]
[1776954538870,35.75,77804.47,26.3,-0.44964,0.00014,31.12692]
[1776954538936,35.75,77804.47,26.3,-0.44964,0.00014,31.12692]
[1776954538999,35.75,77804.47,26.3,-0.44964,0.00014,31.12692]
[1776954539321,35.75,77808.16,26.3,-0.44912,0.00014,31.12319]
[1776954539528,35.75,77808.16,26.3,-0.44912,0.00014,31.12319]
[1776954539561,35.75,77861.8,26.3,-0.44159,0.00014,31.06314]
[1776954540268,35.75,77861.8,26.3,-0.44159,0.00014,31.06314]
[1776954540796,35.75,77861.8,26.3,-0.44159,0.00014,31.06314]
[1776954540283,35.75,77889.52,26.3,-0.4377,0.00014,31.02775]
[1776954541041,35.75,77889.52,26.3,-0.4377,0.00014,31.02775]
[1776954541553,35.75,77889.52,26.3,-0.4377,0.00014,31.02775]
[1776954541604,35.75,77889.52,26.3,-0.4377,0.00014,31.02775]
[1776954541688,35.75,77880.1,26.3,-0.43902,0.00014,31.0401]
[1776954541909,35.75,77880.1,26.3,-0.43902,0.00014,31.0401]
[1776954542577,35.75,77877.66,26.3,-0.43936,0.00014,31.04326]
[1776954542987,35.75,77877.66,26.3,-0.43936,0.00014,31.04326]
[1776954544335,35.75,77877.41,26.3,-0.4394,0.00014,31.04359]
[1776954544556,35.75,77877.41,26.3,-0.4394,0.00014,31.04359]
[1776954544798,35.75,77878.47,26.3,-0.43925,0.00014,31.04223]
[1776954544977,35.75,77878.47,26.3,-0.43925,0.00014,31.04223]
[1776954545335,35.75,77878.47,26.3,-0.43925,0.00014,31.04223]
[1776954549150,35.75,77876.2,26.3,-0.43956,0.00014,31.04509]
[1776954549347,35.75,77877.89,26.3,-0.43933,0.00014,31.04293]
[1776954550870,35.75,77878.58,26.3,-0.43923,0.00014,31.04203]
[1776954556396,35.74,77870.11,26.3,-0.44041,0.00014,31.05275]
[1776954557944,35.74,77869.15,26.3,-0.44055,0.00014,31.05395]
[1776954559758,35.74,77867.22,26.3,-0.44082,0.00014,31.05636]
[1776954564256,35.74,77872.61,26.3,-0.44006,0.00014,31.04958]
[1776954564492,35.74,77872.61,26.3,-0.44006,0.00014,31.04958]
[1776954566466,35.74,77860.17,26.3,-0.4418,0.00014,31.06501]
[1776954571501,35.74,77857.77,26.3,-0.44213,0.00014,31.06495]
[1776954572906,35.74,77856.86,26.3,-0.44226,0.00014,31.06604]
[1776954573189,35.74,77856.86,26.3,-0.44226,0.00014,31.06604]
[1776954573251,35.74,77856.86,26.3,-0.44226,0.00014,31.06604]
[1776954573579,35.74,77852.06,26.3,-0.44294,0.00014,31.07179]
[1776954574057,35.74,77852.06,26.3,-0.44294,0.00014,31.07179]
[1776954575377,35.74,77849.86,26.3,-0.44325,0.00014,31.0744]
[1776954576030,35.74,77848.96,26.3,-0.44337,0.00014,31.07546]
[1776954577813,35.74,77842.06,26.3,-0.44434,0.00014,31.08348]
[1776954577929,35.74,77842.06,26.3,-0.44434,0.00014,31.08348]
[1776954582643,35.74,77832.48,26.3,-0.44569,0.00014,31.09431]
[1776954583589,35.74,77818.27,26.3,-0.44769,0.00014,31.10971]
[1776954583999,35.74,77818.27,26.3,-0.44769,0.00014,31.10971]
[1776954590637,35.75,77815.14,26.3,-0.44813,0.00014,31.11305]
[1776954591317,35.75,77815.14,26.3,-0.44813,0.00014,31.11305]
[1776954592070,35.75,77809.94,26.3,-0.44887,0.00014,31.11843]
[1776954592083,35.75,77809.94,26.3,-0.44887,0.00014,31.11843]
[1776954592103,35.75,77809.94,26.3,-0.44887,0.00014,31.11843]
[1776954592181,35.75,77809.94,26.3,-0.44887,0.00014,31.11843]
[1776954592257,35.75,77809.94,26.3,-0.44887,0.00014,31.11843]
[1776954592301,35.75,77809.94,26.3,-0.44887,0.00014,31.11843]
[1776954592691,35.75,77809.94,26.3,-0.44887,0.00014,31.11843]
[1776954592898,35.75,77780.45,26.3,-0.45302,0.00014,31.14689]
[1776954592997,35.75,77780.45,26.3,-0.45302,0.00014,31.14689]
[1776954593182,35.75,77780.45,26.3,-0.45302,0.00014,31.14689]
[1776954593389,35.75,77780.45,26.3,-0.45302,0.00014,31.14689]
[1776954593658,35.75,77756.85,26.3,-0.45635,0.00014,31.16723]
[1776954594298,35.75,77756.85,26.3,-0.45635,0.00014,31.16723]
[1776954594763,35.75,77753.75,26.3,-0.45679,0.00014,31.16974]
[1776954595775,35.75,77753.75,26.3,-0.45679,0.00014,31.16974]
[1776954597780,35.75,77757.13,26.3,-0.45631,0.00014,31.16701]
[1776954597787,35.75,77757.13,26.3,-0.45631,0.00014,31.16701]
[1776954599540,35.75,77761.05,26.3,-0.45576,0.00014,31.16378]
[1776954600512,35.75,77761.1,26.3,-0.45575,0.00014,31.16374]
[1776954600560,35.75,77761.1,26.3,-0.45575,0.00014,31.16374]
[1776954601716,35.75,77773.53,26.3,-0.454,0.00014,31.15311]
[1776954602792,35.75,77773.53,26.3,-0.454,0.00014,31.15311]
[1776954603086,35.75,77778.91,26.3,-0.45324,0.00014,31.14832]
[1776954603094,35.75,77778.91,26.3,-0.45324,0.00014,31.14832]
[1776954603218,35.75,77778.91,26.3,-0.45324,0.00014,31.14832]
[1776954603805,35.75,77778.91,26.3,-0.45324,0.00014,31.14832]
[1776954603733,35.75,77795.52,26.3,-0.4509,0.00014,31.13282]
[1776954604268,35.75,77795.52,26.3,-0.4509,0.00014,31.13282]
[1776954604540,35.75,77795.52,26.3,-0.4509,0.00014,31.13282]
[1776954604739,35.75,77805.79,26.3,-0.44946,0.00014,31.1227]
[1776954604970,35.75,77805.79,26.3,-0.44946,0.00014,31.1227]
[1776954605034,35.75,77805.79,26.3,-0.44946,0.00014,31.1227]
[1776954610781,35.75,77811.4,26.3,-0.44867,0.00014,31.11697]
[1776954611418,35.75,77811.4,26.3,-0.44867,0.00014,31.11697]
[1776954611599,35.75,77811.4,26.3,-0.44867,0.00014,31.11697]
[1776954611750,35.75,77811.4,26.3,-0.44867,0.00014,31.11697]
[1776954611958,35.75,77811.76,26.3,-0.44862,0.00014,31.1166]
[1776954612800,35.75,77821.08,26.3,-0.4473,0.00014,31.10683]
[1776954613674,35.75,77821.08,26.3,-0.4473,0.00014,31.10683]
[1776954613685,35.75,77821.08,26.3,-0.4473,0.00014,31.10683]
[1776954614354,35.75,77818.2,26.3,-0.44771,0.00014,31.10988]
[1776954615731,35.75,77816.02,26.3,-0.44801,0.00014,31.11217]
[1776954617541,35.75,77821.26,26.3,-0.44728,0.00014,31.10663]
[1776954617649,35.75,77821.26,26.3,-0.44728,0.00014,31.10663]
[1776954617841,35.75,77834.2,26.3,-0.44546,0.00014,31.0925]
[1776954618419,35.75,77834.2,26.3,-0.44546,0.00014,31.0925]
[1776954618460,35.75,77834.2,26.3,-0.44546,0.00014,31.0925]
[1776954618726,35.75,77834.2,26.3,-0.44546,0.00014,31.0925]
[1776954618766,35.75,77834.2,26.3,-0.44546,0.00014,31.0925]
[1776954618805,35.75,77834.2,26.3,-0.44546,0.00014,31.0925]
[1776954618848,35.75,77844.08,26.3,-0.44407,0.00014,31.08128]
[1776954619628,35.75,77844.08,26.3,-0.44407,0.00014,31.08128]
[1776954619850,35.75,77844.08,26.3,-0.44407,0.00014,31.08128]
[1776954619855,35.75,77841.13,26.3,-0.44448,0.00014,31.08468]
[1776954619993,35.75,77841.13,26.3,-0.44448,0.00014,31.08468]
[1776954621073,35.75,77844.98,26.3,-0.44394,0.00014,31.08025]
[1776954625877,35.75,77844.52,26.3,-0.44401,0.00014,31.0808]
[1776954626119,35.75,77844.47,26.3,-0.44402,0.00014,31.08086]
[1776954628673,35.75,77851.97,26.3,-0.44297,0.00014,31.07209]
[1776954628708,35.75,77851.97,26.3,-0.44297,0.00014,31.07209]
[1776954629058,35.75,77857.02,26.3,-0.44226,0.00014,31.06607]
[1776954632539,35.76,77857.93,26.3,-0.44213,0.00014,31.065]
[1776954632952,35.76,77869.63,26.3,-0.44049,0.00014,31.04768]
[1776954634208,35.76,77869.63,26.3,-0.44049,0.00014,31.04768]
[1776954634647,35.76,77869.63,26.3,-0.44049,0.00014,31.04768]
[1776954634748,35.76,77875.6,26.3,-0.43966,0.00014,31.04016]
[1776954636931,35.76,77875.24,26.3,-0.43971,0.00014,31.04065]
[1776954636947,35.76,77875.24,26.3,-0.43971,0.00014,31.04065]
[1776954637673,35.76,77875.24,26.3,-0.43971,0.00014,31.04065]
[1776954637688,35.76,77876.78,26.3,-0.43949,0.00014,31.0387]
[1776954639082,35.76,77881.8,26.3,-0.43879,0.00014,31.03223]
[1776954639541,35.76,77881.8,26.3,-0.43879,0.00014,31.03223]
[1776954639569,35.76,77881.8,26.3,-0.43879,0.00014,31.03223]
[1776954639694,35.76,77881.8,26.3,-0.43879,0.00014,31.03223]
[1776954639735,35.77,77885.06,26.3,-0.43834,0.00014,31.02801]
[1776954640019,35.77,77885.06,26.3,-0.43834,0.00014,31.02801]
[1776954640236,35.77,77885.06,26.3,-0.43834,0.00014,31.02801]
[1776954640376,35.77,77885.06,26.3,-0.43834,0.00014,31.02801]
[1776954640403,35.77,77892.89,26.3,-0.43724,0.00014,31.01762]
[1776954642606,35.76,77896.23,26.3,-0.43677,0.00014,31.01309]
[1776954642658,35.76,77896.23,26.3,-0.43677,0.00014,31.01309]
[1776954642699,35.76,77896.23,26.3,-0.43677,0.00014,31.01309]
[1776954642849,35.76,77896.23,26.3,-0.43677,0.00014,31.01309]
[1776954642730,35.76,77895.16,26.3,-0.43692,0.00014,31.01453]
[1776954643470,35.76,77895.16,26.3,-0.43692,0.00014,31.01453]
[1776954644060,35.76,77880.81,26.3,-0.43893,0.00014,31.03351]
[1776954645371,35.76,77880.81,26.3,-0.43893,0.00014,31.03351]
[1776954645799,35.76,77880.81,26.3,-0.43893,0.00014,31.03351]
[1776954645902,35.76,77876.66,26.3,-0.43951,0.00014,31.03884]
[1776954646312,35.76,77876.66,26.3,-0.43951,0.00014,31.03884]
[1776954646318,35.76,77884.51,26.3,-0.43841,0.00014,31.02867]
[1776954647052,35.76,77892.98,26.3,-0.43722,0.00014,31.01742]
[1776954651656,35.76,77893.62,26.3,-0.43713,0.00014,31.01652]
[1776954651695,35.76,77893.62,26.3,-0.43713,0.00014,31.01652]
[1776954651752,35.76,77892.96,26.3,-0.43722,0.00014,31.01738]
[1776954653097,35.76,77885.38,26.3,-0.43828,0.00014,31.02744]
[1776954654351,35.76,77885.38,26.3,-0.43828,0.00014,31.02744]
[1776954655874,35.76,77885.31,26.3,-0.43829,0.00014,31.02753]
[1776954656355,35.76,77884.39,26.3,-0.43842,0.00014,31.02873]
[1776954656648,35.76,77884.39,26.3,-0.43842,0.00014,31.02873]
[1776954656753,35.76,77884.39,26.3,-0.43842,0.00014,31.02873]
[1776954656780,35.76,77882.04,26.3,-0.43875,0.00014,31.0318]
[1776954657450,35.76,77882.04,26.3,-0.43875,0.00014,31.0318]
[1776954657552,35.76,77869.38,26.3,-0.44052,0.00014,31.04796]
[1776954659140,35.76,77860.82,26.3,-0.44172,0.00014,31.05855]
[1776954663444,35.76,77865.52,26.3,-0.44106,0.00014,31.05276]
[1776954663651,35.76,77876.43,26.3,-0.43954,0.00014,31.03906]
[1776954667030,35.76,77877.1,26.3,-0.43944,0.00014,31.03822]
[1776954673882,35.76,77873.01,26.3,-0.44002,0.00014,31.04343]
[1776954676154,35.76,77875.7,26.3,-0.43964,0.00014,31.04]
[1776954676222,35.76,77875.7,26.3,-0.43964,0.00014,31.04]
[1776954676423,35.76,77883.29,26.3,-0.43858,0.00014,31.0302]
[1776954682305,35.75,77891.71,26.3,-0.43739,0.00014,31.019]
[1776954684046,35.75,77890.87,26.3,-0.43751,0.00014,31.02012]
[1776954687483,35.75,77896.08,26.3,-0.43678,0.00014,31.01309]
[1776954687565,35.75,77896.23,26.3,-0.43676,0.00014,31.01287]
[1776954689549,35.75,77900.42,26.3,-0.43617,0.00014,31.00714]
[1776954691368,35.75,77909.98,26.3,-0.43482,0.00014,30.99088]
[1776954696403,35.75,77915.93,26.3,-0.43399,0.00014,30.98245]
[1776954697868,35.75,77915.93,26.3,-0.43399,0.00014,30.98245]
[1776954698875,35.75,77915.85,26.3,-0.43401,0.00014,30.98257]
[1776954700031,35.75,77922.56,26.3,-0.43307,0.00014,30.97288]
[1776954700183,35.75,77922.56,26.3,-0.43307,0.00014,30.97288]
[1776954700284,35.75,77922.56,26.3,-0.43307,0.00014,30.97288]
[1776954700718,35.75,77922.56,26.3,-0.43307,0.00014,30.97288]
[1776954706922,35.75,77925.46,26.3,-0.43266,0.00014,30.96864]
[1776954707156,35.75,77925.7,26.3,-0.43263,0.00014,30.96829]
[1776954707173,35.75,77925.7,26.3,-0.43263,0.00014,30.96829]
[1776954707306,35.75,77925.7,26.3,-0.43263,0.00014,30.96829]
[1776954707405,35.75,77925.7,26.3,-0.43263,0.00014,30.96829]
[1776954707534,35.75,77925.7,26.3,-0.43263,0.00014,30.96829]
[1776954707781,35.75,77925.7,26.3,-0.43263,0.00014,30.96829]
[1776954707920,35.75,77925.7,26.3,-0.43263,0.00014,30.96829]
[1776954707875,35.75,77932.96,26.3,-0.43162,0.00014,30.95753]
[1776954708181,35.75,77932.96,26.3,-0.43162,0.00014,30.95753]
[1776954708601,35.75,77932.96,26.3,-0.43162,0.00014,30.95753]
[1776954708844,35.75,77922.02,26.3,-0.43315,0.00014,30.97368]
[1776954709190,35.75,77922.02,26.3,-0.43315,0.00014,30.97368]
[1776954709296,35.75,77922.02,26.3,-0.43315,0.00014,30.97368]
[1776954709416,35.75,77922.02,26.3,-0.43315,0.00014,30.97368]
[1776954709595,35.75,77922.02,26.3,-0.43315,0.00014,30.97368]
[1776954709714,35.75,77922.02,26.3,-0.43315,0.00014,30.97368]
[1776954709763,35.75,77922.02,26.3,-0.43315,0.00014,30.97368]
[1776954709937,35.75,77908.8,26.3,-0.43499,0.00014,30.99258]
[1776954710127,35.75,77908.8,26.3,-0.43499,0.00014,30.99258]
[1776954710254,35.75,77908.8,26.3,-0.43499,0.00014,30.99258]
[1776954710263,35.75,77908.8,26.3,-0.43499,0.00014,30.99258]
[1776954710510,35.75,77885.49,26.3,-0.43826,0.00014,31.02428]
[1776954711599,35.75,77885.49,26.3,-0.43826,0.00014,31.02428]
[1776954711637,35.75,77884.17,26.3,-0.43844,0.00014,31.02601]
[1776954713917,35.75,77883.86,26.3,-0.43848,0.00014,31.02641]
[1776954714601,35.75,77883.03,26.3,-0.4386,0.00014,31.02748]
[1776954714986,35.75,77883.03,26.3,-0.4386,0.00014,31.02748]
[1776954714967,35.75,77874.86,26.3,-0.43974,0.00014,31.03802]
[1776954715143,35.75,77874.86,26.3,-0.43974,0.00014,31.03802]
[1776954715235,35.75,77874.86,26.3,-0.43974,0.00014,31.03802]
[1776954715303,35.75,77874.86,26.3,-0.43974,0.00014,31.03802]
[1776954715402,35.75,77874.86,26.3,-0.43974,0.00014,31.03802]
[1776954715792,35.75,77874.86,26.3,-0.43974,0.00014,31.03802]
[1776954715836,35.75,77860.33,26.3,-0.44178,0.00014,31.05614]
[1776954716653,35.75,77860.33,26.3,-0.44178,0.00014,31.05614]
[1776954717032,35.75,77854.34,26.3,-0.44262,0.00014,31.06338]
[1776954718419,35.75,77853.23,26.3,-0.44278,0.00014,31.06471]
[1776954719058,35.75,77849.16,26.3,-0.44335,0.00014,31.06953]
[1776954721332,35.75,77849.03,26.3,-0.44337,0.00014,31.06969]
[1776954721827,35.75,77849.03,26.3,-0.44337,0.00014,31.06969]
[1776954722425,35.75,77851.52,26.3,-0.44302,0.00014,31.06676]
[1776954722727,35.75,77851.52,26.3,-0.44302,0.00014,31.06676]
[1776954722828,35.76,77858.46,26.3,-0.44205,0.00014,31.05846]
[1776954723057,35.76,77858.46,26.3,-0.44205,0.00014,31.05846]
[1776954723573,35.76,77858.46,26.3,-0.44205,0.00014,31.05846]
[1776954724329,35.76,77861.24,26.3,-0.44166,0.00014,31.05509]
[1776954724436,35.76,77861.24,26.3,-0.44166,0.00014,31.05509]
[1776954725615,35.76,77869.08,26.3,-0.44056,0.00014,31.04543]
[1776954727023,35.76,77868.94,26.3,-0.44058,0.00014,31.04562]
[1776954727199,35.76,77868.94,26.3,-0.44058,0.00014,31.04562]
[1776954727709,35.76,77874.32,26.3,-0.43983,0.00014,31.03885]
[1776954728951,35.76,77874.32,26.3,-0.43983,0.00014,31.03885]
[1776954729352,35.76,77878.38,26.3,-0.43926,0.00014,31.03367]
[1776954729643,35.76,77872.92,26.3,-0.44003,0.00014,31.04065]
[1776954732409,35.76,77874.96,26.3,-0.43975,0.00014,31.0381]
[1776954733213,35.77,77878.15,26.3,-0.4393,0.00014,31.03404]
[1776954733249,35.77,77878.15,26.3,-0.4393,0.00014,31.03404]
[1776954733617,35.77,77878.15,26.3,-0.4393,0.00014,31.03404]
[1776954733932,35.77,77886.66,26.3,-0.43811,0.00014,31.02296]
[1776954734678,35.76,77896.22,26.3,-0.43677,0.00014,31.01017]
[1776954736296,35.76,77897.71,26.3,-0.43656,0.00014,31.00813]
[1776954737244,35.76,77895.66,26.3,-0.43685,0.00014,31.0109]
[1776954739255,35.76,77892.68,26.3,-0.43726,0.00014,31.0149]
[1776954740074,35.76,77899.51,26.3,-0.43631,0.00014,31.00563]
[1776954740613,35.76,77899.51,26.3,-0.43631,0.00014,31.00563]
[1776954740643,35.76,77899.51,26.3,-0.43631,0.00014,31.00563]
[1776954740749,35.76,77899.51,26.3,-0.43631,0.00014,31.00563]
[1776954740806,35.76,77899.51,26.3,-0.43631,0.00014,31.00563]
[1776954741710,35.76,77906.12,26.3,-0.43538,0.00014,30.99649]
[1776954741727,35.76,77919.7,26.3,-0.43348,0.00014,30.97722]
[1776954743703,35.76,77918.95,26.3,-0.43359,0.00014,30.97831]
[1776954747025,35.76,77912.57,26.3,-0.43448,0.00014,30.98743]
[1776954750813,35.76,77911.81,26.3,-0.43459,0.00014,30.98851]
[1776954755141,35.76,77903.16,26.3,-0.43579,0.00014,30.99769]
[1776954755824,35.76,77910.41,26.3,-0.43478,0.00014,30.98758]
[1776954757652,35.76,77913.47,26.3,-0.43435,0.00014,30.98325]
[1776954757839,35.76,77922.41,26.3,-0.4331,0.00014,30.97039]
[1776954758517,35.76,77922.41,26.3,-0.4331,0.00014,30.97039]
[1776954758847,35.76,77929.54,26.3,-0.43211,0.00014,30.95992]
[1776954763338,35.76,77927.71,26.3,-0.43236,0.00014,30.96264]
[1776954763359,35.76,77927.71,26.3,-0.43236,0.00014,30.96264]
[1776954766426,35.76,77921.08,26.3,-0.43329,0.00014,30.97234]
[1776954766812,35.76,77921.08,26.3,-0.43329,0.00014,30.97234]
[1776954771169,35.76,77909.48,26.3,-0.43491,0.00014,30.98892]
[1776954776602,35.77,77902.83,26.3,-0.43584,0.00014,30.99822]
[1776954776853,35.77,77902.83,26.3,-0.43584,0.00014,30.99822]
[1776954777044,35.77,77902.83,26.3,-0.43584,0.00014,30.99822]
[1776954777065,35.77,77892.69,26.3,-0.43726,0.00014,31.01203]
[1776954777076,35.77,77892.69,26.3,-0.43726,0.00014,31.01203]
[1776954782385,35.77,77883.74,26.3,-0.43852,0.00014,31.0239]
[1776954783785,35.77,77880.62,26.3,-0.43896,0.00014,31.02796]
[1776954785345,35.77,77869.56,26.3,-0.44051,0.00014,31.04205]
[1776954789556,35.77,77873.8,26.3,-0.43991,0.00014,31.03669]
[1776954789671,35.77,77873.8,26.3,-0.43991,0.00014,31.03669]
[1776954791410,35.77,77876.72,26.3,-0.4395,0.00014,31.03296]
[1776954792630,35.77,77876.72,26.3,-0.4395,0.00014,31.03296]
[1776954792731,35.77,77876.85,26.3,-0.43948,0.00014,31.03281]
[1776954793486,35.77,77876.85,26.3,-0.43948,0.00014,31.03281]
[1776954793750,35.77,77876.85,26.3,-0.43948,0.00014,31.03281]
[1776954793772,35.77,77877.14,26.3,-0.43944,0.00014,31.03245]
[1776954794088,35.77,77877.14,26.3,-0.43944,0.00014,31.03245]
[1776954794090,35.77,77877.14,26.3,-0.43944,0.00014,31.03245]
[1776954795262,35.77,77883.55,26.3,-0.43855,0.00014,31.02416]
[1776954798475,35.77,77880.46,26.3,-0.43898,0.00014,31.02818]
[1776954798570,35.77,77884.16,26.3,-0.43846,0.00014,31.02337]
[1776954800240,35.77,77884.35,26.3,-0.43843,0.00014,31.02312]
[1776954802147,35.77,77882.79,26.3,-0.43865,0.00014,31.0251]
[1776954802160,35.77,77882.79,26.3,-0.43865,0.00014,31.0251]
[1776954802295,35.77,77882.79,26.3,-0.43865,0.00014,31.0251]
[1776954802344,35.77,77882.79,26.3,-0.43865,0.00014,31.0251]
[1776954802354,35.77,77876.71,26.3,-0.4395,0.00014,31.03295]
[1776954806183,35.77,77863.97,26.3,-0.44129,0.00014,31.04901]
[1776954807247,35.77,77863.97,26.3,-0.44129,0.00014,31.04901]
[1776954807670,35.77,77868.51,26.3,-0.44066,0.00014,31.0434]
[1776954808197,35.77,77877.17,26.3,-0.43944,0.00014,31.03245]
[1776954813232,35.78,77877.04,26.3,-0.43946,0.00014,31.02975]
[1776954816722,35.78,77881.66,26.3,-0.43882,0.00014,31.02382]
[1776954816772,35.78,77881.66,26.3,-0.43882,0.00014,31.02382]
[1776954817170,35.78,77881.4,26.3,-0.43886,0.00014,31.02419]
[1776954817260,35.78,77887.01,26.3,-0.43807,0.00014,31.01686]
[1776954818574,35.78,77894.21,26.3,-0.43706,0.00014,31.00725]
[1776954823093,35.78,77894.33,26.3,-0.43704,0.00014,31.00705]
[1776954828192,35.77,77893.9,26.3,-0.4371,0.00014,31.00755]
[1776954830362,35.77,77898.98,26.3,-0.43638,0.00014,31.00064]
[1776954830482,35.77,77898.98,26.3,-0.43638,0.00014,31.00064]
[1776954830875,35.77,77898.98,26.3,-0.43638,0.00014,31.00064]
[1776954836981,35.77,77899.35,26.3,-0.43633,0.00014,31.00007]
[1776954837005,35.77,77894.3,26.3,-0.43703,0.00014,31.0069]
[1776954837614,35.77,77894.3,26.3,-0.43703,0.00014,31.0069]
[1776954837641,35.77,77894.3,26.3,-0.43703,0.00014,31.0069]
[1776954838485,35.77,77890.65,26.3,-0.43754,0.00014,31.01179]
[1776954838612,35.77,77890.65,26.3,-0.43754,0.00014,31.01179]
[1776954838959,35.76,77881.7,26.3,-0.43879,0.00014,31.02356]
[1776954840687,35.76,77879.79,26.3,-0.43906,0.00014,31.02603]
[1776954840694,35.76,77879.79,26.3,-0.43906,0.00014,31.02603]
[1776954840718,35.76,77879.79,26.3,-0.43906,0.00014,31.02603]
[1776954841841,35.76,77872.83,26.3,-0.44004,0.00014,31.03492]
[1776954843897,35.76,77866.61,26.3,-0.44091,0.00014,31.04271]
[1776954843970,35.76,77866.61,26.3,-0.44091,0.00014,31.04271]
[1776954844025,35.76,77866.61,26.3,-0.44091,0.00014,31.04271]
[1776954844128,35.76,77866.61,26.3,-0.44091,0.00014,31.04271]
[1776954844058,35.76,77866.98,26.3,-0.44086,0.00014,31.04224]
[1776954844808,35.76,77866.98,26.3,-0.44086,0.00014,31.04224]
[1776954845197,35.76,77861.59,26.3,-0.44161,0.00014,31.0489]
[1776954846258,35.76,77861.21,26.3,-0.44167,0.00014,31.04936]
[1776954846465,35.76,77866.64,26.3,-0.44091,0.00014,31.04269]
[1776954852002,35.77,77861.89,26.3,-0.44157,0.00014,31.04857]
[1776954856602,35.77,77861.0,26.3,-0.4417,0.00014,31.04968]
[1776954857786,35.77,77860.13,26.3,-0.44182,0.00014,31.05074]
[1776954863569,35.77,77866.95,26.3,-0.44087,0.00014,31.0424]
[1776954863719,35.77,77866.95,26.3,-0.44087,0.00014,31.0424]
[1776954863778,35.77,77866.95,26.3,-0.44087,0.00014,31.0424]
[1776954863862,35.77,77866.95,26.3,-0.44087,0.00014,31.0424]
[1776954863963,35.77,77868.31,26.3,-0.44068,0.00014,31.04073]
[1776954864595,35.77,77876.89,26.3,-0.43948,0.00014,31.02988]
[1776954866289,35.77,77874.95,26.3,-0.43975,0.00014,31.03237]
[1776954866609,35.77,77874.42,26.3,-0.43983,0.00014,31.03306]
[1776954869570,35.77,77872.45,26.3,-0.4401,0.00014,31.03556]
[1776954874666,35.78,77874.26,26.3,-0.43985,0.00014,31.03039]
[1776954876680,35.78,77867.14,26.3,-0.44085,0.00014,31.03935]
[1776954881609,35.78,77866.71,26.3,-0.44091,0.00014,31.03992]
[1776954885435,35.78,77866.16,26.3,-0.44099,0.00014,31.04063]
[1776954886019,35.78,77866.16,26.3,-0.44099,0.00014,31.04063]
[1776954886749,35.79,77856.23,26.3,-0.44239,0.00014,31.05275]
[1776954887465,35.79,77856.23,26.3,-0.44239,0.00014,31.05275]
[1776954888826,35.79,77852.44,26.3,-0.44292,0.00014,31.05727]
[1776954892967,35.79,77849.49,26.3,-0.44333,0.00014,31.06076]
[1776954893042,35.79,77849.49,26.3,-0.44333,0.00014,31.06076]
[1776954893126,35.79,77851.25,26.3,-0.44309,0.00014,31.05868]
[1776954893363,35.79,77851.25,26.3,-0.44309,0.00014,31.05868]
[1776954893626,35.79,77851.25,26.3,-0.44309,0.00014,31.05868]
[1776954895548,35.79,77851.27,26.3,-0.44308,0.00014,31.05867]
[1776954896110,35.79,77851.27,26.3,-0.44308,0.00014,31.05867]
[1776954898259,35.79,77852.93,26.3,-0.44285,0.00014,31.05672]
[1776954898758,35.79,77852.93,26.3,-0.44285,0.00014,31.05672]
[1776954903058,35.79,77850.43,26.3,-0.4432,0.00014,31.05969]
[1776954903595,35.79,77850.44,26.3,-0.4432,0.00014,31.05969]
[1776954903869,35.79,77837.43,26.3,-0.44503,0.00014,31.07468]
[1776954904738,35.79,77837.43,26.3,-0.44503,0.00014,31.07468]
[1776954908056,35.79,77842.74,26.3,-0.44428,0.00014,31.06865]
[1776954915573,35.79,77843.44,26.3,-0.44419,0.00014,31.06786]
[1776954915590,35.79,77843.44,26.3,-0.44419,0.00014,31.06786]
[1776954915621,35.79,77843.44,26.3,-0.44419,0.00014,31.06786]
[1776954915637,35.79,77843.44,26.3,-0.44419,0.00014,31.06786]
[1776954915739,35.79,77843.44,26.3,-0.44419,0.00014,31.06786]
[1776954916057,35.79,77843.44,26.3,-0.44419,0.00014,31.06786]
[1776954916122,35.79,77850.4,26.3,-0.44321,0.00014,31.05976]
[1776954916652,35.79,77850.4,26.3,-0.44321,0.00014,31.05976]
[1776954917478,35.79,77850.06,26.3,-0.44326,0.00014,31.06017]
[1776954920703,35.79,77850.81,26.3,-0.44316,0.00014,31.05931]
[1776954921057,35.79,77850.81,26.3,-0.44316,0.00014,31.05931]
[1776954923057,35.79,77843.04,26.3,-0.44425,0.00014,31.06836]
[1776954923541,35.79,77845.74,26.3,-0.44387,0.00014,31.06525]
[1776954923598,35.79,77845.74,26.3,-0.44387,0.00014,31.06525]
[1776954923632,35.79,77845.74,26.3,-0.44387,0.00014,31.06525]
[1776954923968,35.79,77845.74,26.3,-0.44387,0.00014,31.06525]
[1776954923991,35.79,77845.74,26.3,-0.44387,0.00014,31.06525]
[1776954924139,35.79,77845.74,26.3,-0.44387,0.00014,31.06525]
[1776954924155,35.8,77835.55,26.3,-0.4453,0.00014,31.07686]
[1776954924704,35.8,77835.55,26.3,-0.4453,0.00014,31.07686]
[1776954925017,35.8,77820.03,26.3,-0.44748,0.00014,31.09376]
[1776954926274,35.8,77816.69,26.3,-0.44795,0.00014,31.09729]
[1776954932068,35.8,77821.5,26.3,-0.44727,0.00014,31.08931]
[1776954933012,35.8,77821.5,26.3,-0.44727,0.00014,31.08931]
[1776954933147,35.8,77821.5,26.3,-0.44727,0.00014,31.08931]
[1776954933189,35.8,77833.34,26.3,-0.44561,0.00014,31.07644]
[1776954934327,35.8,77837.64,26.3,-0.44501,0.00014,31.07163]
[1776954934357,35.8,77837.64,26.3,-0.44501,0.00014,31.07163]
[1776954934591,35.8,77837.64,26.3,-0.44501,0.00014,31.07163]
[1776954934776,35.8,77837.64,26.3,-0.44501,0.00014,31.07163]
[1776954935212,35.8,77837.64,26.3,-0.44501,0.00014,31.07163]
[1776954935089,35.8,77846.36,26.3,-0.44378,0.00014,31.06166]
[1776954935562,35.8,77846.36,26.3,-0.44378,0.00014,31.06166]
[1776954936647,35.8,77845.93,26.3,-0.44385,0.00014,31.06216]
[1776954936651,35.8,77845.93,26.3,-0.44385,0.00014,31.06216]
[1776954937103,35.8,77857.94,26.3,-0.44216,0.00014,31.04797]
[1776954937460,35.8,77857.94,26.3,-0.44216,0.00014,31.04797]
[1776954938368,35.8,77862.09,26.3,-0.44158,0.00014,31.04295]
[1776954941463,35.8,77862.57,26.3,-0.44152,0.00014,31.0424]
[1776954942149,35.81,77870.12,26.3,-0.44046,0.00014,31.03306]
[1776954943000,35.81,77870.12,26.3,-0.44046,0.00014,31.03306]
[1776954949617,35.81,77864.64,26.3,-0.44123,0.00014,31.03991]
[1776954950822,35.81,77868.69,26.3,-0.44066,0.00014,31.0349]
[1776954951455,35.81,77872.54,26.3,-0.44013,0.00014,31.03007]
[1776954951468,35.81,77872.54,26.3,-0.44013,0.00014,31.03007]
[1776954958085,35.81,77880.57,26.3,-0.43901,0.00014,31.01987]
[1776954959908,35.81,77880.5,26.3,-0.43902,0.00014,31.02]
[1776954960075,35.81,77880.5,26.3,-0.43902,0.00014,31.02]
[1776954960253,35.81,77880.5,26.3,-0.43902,0.00014,31.02]
[1776954960084,35.82,77880.79,26.3,-0.43898,0.00014,31.01964]
[1776954961594,35.82,77887.62,26.3,-0.43802,0.00014,31.01072]
[1776954961666,35.82,77887.62,26.3,-0.43802,0.00014,31.01072]
[1776954961686,35.82,77887.62,26.3,-0.43802,0.00014,31.01072]
[1776954961881,35.82,77887.62,26.3,-0.43802,0.00014,31.01072]
[1776954961881,35.82,77887.62,26.3,-0.43802,0.00014,31.01072]
[1776954962048,35.82,77887.62,26.3,-0.43802,0.00014,31.01072]
[1776954962814,35.82,77887.43,26.3,-0.43805,0.00014,31.01099]
[1776954963031,35.82,77887.43,26.3,-0.43805,0.00014,31.01099]
[1776954963114,35.82,77887.43,26.3,-0.43805,0.00014,31.01099]
[1776954963134,35.82,77887.43,26.3,-0.43805,0.00014,31.01099]
[1776954963157,35.82,77887.43,26.3,-0.43805,0.00014,31.01099]
[1776954963270,35.82,77905.83,26.3,-0.43548,0.00014,30.98611]
[1776954963554,35.82,77918.89,26.3,-0.43366,0.00014,30.96766]
[1776954964659,35.82,77918.89,26.3,-0.43366,0.00014,30.96766]
[1776954964719,35.82,77918.89,26.3,-0.43366,0.00014,30.96766]
[1776954964729,35.82,77918.89,26.3,-0.43366,0.00014,30.96766]
[1776954965117,35.82,77918.89,26.3,-0.43366,0.00014,30.96766]
[1776954965162,35.82,77918.89,26.3,-0.43366,0.00014,30.96766]
[1776954965218,35.82,77919.85,26.3,-0.43352,0.00014,30.96628]
[1776954965281,35.82,77919.85,26.3,-0.43352,0.00014,30.96628]
[1776954965464,35.82,77919.85,26.3,-0.43352,0.00014,30.96628]
[1776954965531,35.82,77928.06,26.3,-0.43238,0.00014,30.95432]
[1776954968639,35.82,77927.95,26.3,-0.43239,0.00014,30.95449]
[1776954968794,35.82,77927.95,26.3,-0.43239,0.00014,30.95449]
[1776954969058,35.82,77927.95,26.3,-0.43239,0.00014,30.95449]
[1776954969201,35.82,77927.95,26.3,-0.43239,0.00014,30.95449]
[1776954969584,35.82,77924.34,26.3,-0.4329,0.00014,30.95978]
[1776954970014,35.82,77924.34,26.3,-0.4329,0.00014,30.95978]
[1776954970212,35.82,77914.5,26.3,-0.43427,0.00014,30.97395]
[1776954970287,35.82,77914.5,26.3,-0.43427,0.00014,30.97395]
[1776954970660,35.82,77914.5,26.3,-0.43427,0.00014,30.97395]
[1776954970721,35.82,77914.5,26.3,-0.43427,0.00014,30.97395]
[1776954971089,35.82,77914.5,26.3,-0.43427,0.00014,30.97395]
[1776954971544,35.82,77912.5,26.3,-0.43455,0.00014,30.97678]
[1776954971759,35.82,77889.72,26.3,-0.43773,0.00014,31.00798]
[1776954972773,35.82,77889.72,26.3,-0.43773,0.00014,31.00798]
[1776954973151,35.82,77892.06,26.3,-0.4374,0.00014,31.00485]
[1776954973802,35.82,77892.06,26.3,-0.4374,0.00014,31.00485]
[1776954974056,35.82,77892.06,26.3,-0.4374,0.00014,31.00485]
[1776954974106,35.82,77892.06,26.3,-0.4374,0.00014,31.00485]
[1776954975859,35.81,77897.17,26.3,-0.43669,0.00014,30.99795]
[1776954975912,35.81,77897.17,26.3,-0.43669,0.00014,30.99795]
[1776954976545,35.81,77897.89,26.3,-0.43659,0.00014,30.99696]
[1776954976553,35.81,77897.89,26.3,-0.43659,0.00014,30.99696]
[1776954979186,35.81,77898.64,26.3,-0.43648,0.00014,30.99594]
[1776954979542,35.81,77898.54,26.3,-0.4365,0.00014,30.99609]
[1776954980394,35.81,77903.01,26.3,-0.43587,0.00014,30.98997]
[1776954980430,35.81,77910.69,26.3,-0.4348,0.00014,30.97928]
[1776954986341,35.81,77921.69,26.3,-0.43326,0.00014,30.96357]
[1776954987029,35.81,77934.09,26.3,-0.43153,0.00014,30.94531]
[1776954987656,35.81,77945.97,26.3,-0.42988,0.00014,30.92728]
[1776954988678,35.81,77945.97,26.3,-0.42988,0.00014,30.92728]
[1776954988702,35.81,77945.97,26.3,-0.42988,0.00014,30.92728]
[1776954990709,35.82,77933.9,26.3,-0.43156,0.00014,30.94563]
[1776954990746,35.82,77933.9,26.3,-0.43156,0.00014,30.94563]
[1776954992375,35.82,77940.05,26.3,-0.4307,0.00014,30.93343]
[1776954992580,35.82,77940.05,26.3,-0.4307,0.00014,30.93343]
[1776954994553,35.82,77941.82,26.3,-0.43046,0.00014,30.93076]
[1776954994740,35.82,77941.82,26.3,-0.43046,0.00014,30.93076]
[1776954994821,35.82,77941.82,26.3,-0.43046,0.00014,30.93076]
[1776954995758,35.82,77942.1,26.3,-0.43042,0.00014,30.93035]
[1776954995824,35.82,77942.1,26.3,-0.43042,0.00014,30.93035]
[1776954995904,35.82,77942.1,26.3,-0.43042,0.00014,30.93035]
[1776954995927,35.82,77942.1,26.3,-0.43042,0.00014,30.93035]
[1776954995980,35.82,77952.47,26.3,-0.42898,0.00014,30.91434]
[1776954997561,35.82,77959.88,26.3,-0.42795,0.00014,30.90268]
[1776954999294,35.82,77959.88,26.3,-0.42795,0.00014,30.90268]
[1776954999350,35.82,77960.59,26.3,-0.42785,0.00014,30.90158]
[1776954999575,35.82,77964.21,26.3,-0.42735,0.00014,30.8958]
[1776955004048,35.82,77960.34,26.3,-0.42789,0.00014,30.90203]
[1776955004204,35.82,77960.34,26.3,-0.42789,0.00014,30.90203]
[1776955004343,35.82,77960.34,26.3,-0.42789,0.00014,30.90203]
[1776955004629,35.83,77962.74,26.3,-0.42756,0.00014,30.89821]
[1776955004777,35.83,77962.74,26.3,-0.42756,0.00014,30.89821]
[1776955004852,35.83,77962.74,26.3,-0.42756,0.00014,30.89821]
[1776955004879,35.83,77962.74,26.3,-0.42756,0.00014,30.89821]
[1776955004884,35.83,77972.4,26.3,-0.42621,0.00014,30.88255]
[1776955007998,35.83,77974.97,26.3,-0.42586,0.00014,30.87833]
[1776955008265,35.83,77974.97,26.3,-0.42586,0.00014,30.87833]
[1776955008298,35.83,77970.22,26.3,-0.42652,0.00014,30.8861]
[1776955008327,35.83,77970.22,26.3,-0.42652,0.00014,30.8861]
[1776955009890,35.83,77970.98,26.3,-0.42641,0.00014,30.88486]
[1776955009984,35.83,77982.63,26.3,-0.42479,0.00014,30.86556]
[1776955012631,35.82,77981.17,26.3,-0.42499,0.00014,30.86799]
[1776955013055,35.82,77981.17,26.3,-0.42499,0.00014,30.86799]
[1776955013270,35.82,77979.65,26.3,-0.4252,0.00014,30.87052]
[1776955013549,35.82,77979.65,26.3,-0.4252,0.00014,30.87052]
[1776955014302,35.83,77964.69,26.3,-0.42729,0.00014,30.89507]
[1776955019885,35.83,77960.82,26.3,-0.42783,0.00014,30.90138]
[1776955020090,35.83,77951.66,26.3,-0.42911,0.00014,30.91586]
[1776955021959,35.83,77951.09,26.3,-0.42919,0.00014,30.91677]
[1776955022517,35.83,77950.18,26.3,-0.42932,0.00014,30.91821]
[1776955022625,35.83,77950.18,26.3,-0.42932,0.00014,30.91821]
[1776955022865,35.83,77938.01,26.3,-0.43101,0.00014,30.93687]
[1776955023513,35.83,77938.01,26.3,-0.43101,0.00014,30.93687]
[1776955023860,35.83,77938.01,26.3,-0.43101,0.00014,30.93687]
[1776955024761,35.83,77933.43,26.3,-0.43165,0.00014,30.94375]
[1776955027035,35.84,77934.55,26.3,-0.4315,0.00014,30.9421]
[1776955027136,35.84,77934.55,26.3,-0.4315,0.00014,30.9421]
[1776955027629,35.84,77935.04,26.3,-0.43143,0.00014,30.94138]
[1776955028057,35.84,77935.04,26.3,-0.43143,0.00014,30.94138]
[1776955028299,35.84,77935.04,26.3,-0.43143,0.00014,30.94138]
[1776955028325,35.84,77922.99,26.3,-0.43311,0.00014,30.95916]
[1776955029554,35.84,77919.64,26.3,-0.43358,0.00014,30.964]
[1776955031444,35.84,77923.58,26.3,-0.43303,0.00014,30.95831]
[1776955031579,35.84,77923.58,26.3,-0.43303,0.00014,30.95831]
[1776955032059,35.84,77923.58,26.3,-0.43303,0.00014,30.95831]
[1776955032126,35.84,77930.73,26.3,-0.43203,0.00014,30.94782]
[1776955033553,35.84,77934.39,26.3,-0.43152,0.00014,30.94238]
[1776955034108,35.84,77934.39,26.3,-0.43152,0.00014,30.94238]
[1776955034172,35.84,77941.47,26.3,-0.43054,0.00014,30.93171]
[1776955034411,35.84,77941.47,26.3,-0.43054,0.00014,30.93171]
[1776955034745,35.84,77941.47,26.3,-0.43054,0.00014,30.93171]
[1776955034962,35.84,77941.47,26.3,-0.43054,0.00014,30.93171]
[1776955035027,35.84,77950.34,26.3,-0.4293,0.00014,30.91808]
[1776955035787,35.84,77950.34,26.3,-0.4293,0.00014,30.91808]
[1776955036814,35.84,77950.05,26.3,-0.42934,0.00014,30.91855]
[1776955036868,35.84,77950.05,26.3,-0.42934,0.00014,30.91855]
[1776955036972,35.84,77957.45,26.3,-0.42832,0.00014,30.90697]
[1776955037463,35.84,77957.45,26.3,-0.42832,0.00014,30.90697]
[1776955037477,35.84,77957.45,26.3,-0.42832,0.00014,30.90697]
[1776955037844,35.84,77968.79,26.3,-0.42674,0.00014,30.88881]
[1776955039824,35.84,77970.31,26.3,-0.42653,0.00014,30.88634]
[1776955040103,35.84,77970.31,26.3,-0.42653,0.00014,30.88634]
[1776955041260,35.84,77970.32,26.3,-0.42653,0.00014,30.88634]
[1776955041293,35.84,77977.72,26.3,-0.4255,0.00014,30.87419]
[1776955041539,35.84,77977.72,26.3,-0.4255,0.00014,30.87419]
[1776955042115,35.84,77977.72,26.3,-0.4255,0.00014,30.87419]
[1776955042216,35.84,77987.43,26.3,-0.42416,0.00014,30.85791]
[1776955045022,35.84,77984.48,26.3,-0.42456,0.00014,30.86287]
[1776955049156,35.84,77984.09,26.3,-0.42461,0.00014,30.86348]
[1776955049173,35.84,77984.09,26.3,-0.42461,0.00014,30.86348]
[1776955049242,35.84,77983.18,26.3,-0.42474,0.00014,30.865]
[1776955049593,35.84,77983.18,26.3,-0.42474,0.00014,30.865]
[1776955049809,35.84,77983.18,26.3,-0.42474,0.00014,30.865]
[1776955051104,35.84,77979.34,26.3,-0.42527,0.00014,30.87141]
[1776955054386,35.84,77976.36,26.3,-0.42568,0.00014,30.87339]
[1776955054986,35.84,77976.36,26.3,-0.42568,0.00014,30.87339]
[1776955057161,35.84,77981.89,26.3,-0.42491,0.00014,30.8642]
[1776955057984,35.84,77973.73,26.3,-0.42605,0.00014,30.87776]
[1776955060486,35.84,77972.6,26.3,-0.42621,0.00014,30.87962]
[1776955062520,35.84,77981.18,26.3,-0.42502,0.00014,30.86544]
[1776955064026,35.84,77967.09,26.3,-0.42697,0.00014,30.88863]
[1776955064770,35.84,77967.09,26.3,-0.42697,0.00014,30.88863]
[1776955066333,35.84,77961.9,26.3,-0.4277,0.00014,30.89698]
[1776955066690,35.84,77957.19,26.3,-0.42835,0.00014,30.90448]
[1776955066790,35.84,77957.19,26.3,-0.42835,0.00014,30.90448]
[1776955067339,35.84,77949.18,26.3,-0.42947,0.00014,30.91704]
[1776955067910,35.84,77949.18,26.3,-0.42947,0.00014,30.91704]
[1776955067954,35.84,77949.18,26.3,-0.42947,0.00014,30.91704]
[1776955068601,35.84,77955.18,26.3,-0.42863,0.00014,30.90767]
[1776955068830,35.84,77955.18,26.3,-0.42863,0.00014,30.90767]
[1776955069089,35.84,77955.18,26.3,-0.42863,0.00014,30.90767]
[1776955069130,35.84,77972.91,26.3,-0.42617,0.00014,30.87921]
[1776955069739,35.84,77972.91,26.3,-0.42617,0.00014,30.87921]
[1776955070244,35.84,77977.11,26.3,-0.42558,0.00014,30.87227]
[1776955072408,35.84,77978.69,26.3,-0.42536,0.00014,30.86963]
[1776955073100,35.84,77978.11,26.3,-0.42544,0.00014,30.87059]
[1776955076165,35.84,77981.01,26.3,-0.42504,0.00014,30.86576]
[1776955076179,35.84,77981.01,26.3,-0.42504,0.00014,30.86576]
[1776955076644,35.84,77981.51,26.3,-0.42497,0.00014,30.86492]
[1776955079767,35.84,77983.96,26.3,-0.42463,0.00014,30.8608]
[1776955079829,35.84,77983.96,26.3,-0.42463,0.00014,30.8608]
[1776955080149,35.84,77988.59,26.3,-0.42399,0.00014,30.85296]
[1776955080518,35.84,77988.59,26.3,-0.42399,0.00014,30.85296]
[1776955080733,35.84,77988.59,26.3,-0.42399,0.00014,30.85296]
[1776955080802,35.84,77988.59,26.3,-0.42399,0.00014,30.85296]
[1776955081156,35.84,77997.76,26.3,-0.42272,0.00014,30.83721]
[1776955082647,35.84,77998.05,26.3,-0.42267,0.00014,30.8367]
[1776955082671,35.84,77998.05,26.3,-0.42267,0.00014,30.8367]
[1776955082820,35.84,77998.05,26.3,-0.42267,0.00014,30.8367]
[1776955084691,35.84,78003.68,26.3,-0.42189,0.00014,30.82686]
[1776955084750,35.84,78003.68,26.3,-0.42189,0.00014,30.82686]
[1776955089698,35.84,78001.99,26.3,-0.42213,0.00014,30.82981]
[1776955090096,35.84,78001.99,26.3,-0.42213,0.00014,30.82981]
[1776955090133,35.84,78001.99,26.3,-0.42213,0.00014,30.82981]
[1776955090168,35.84,78001.99,26.3,-0.42213,0.00014,30.82981]
[1776955090459,35.84,78001.09,26.3,-0.42225,0.00014,30.83138]
[1776955094669,35.84,78001.91,26.3,-0.42214,0.00014,30.82994]
[1776955095254,35.84,77998.79,26.3,-0.42257,0.00014,30.83538]
[1776955097268,35.84,77991.2,26.3,-0.42362,0.00014,30.84846]
[1776955099729,35.84,77988.72,26.3,-0.42397,0.00014,30.85267]
[1776955099752,35.84,77988.72,26.3,-0.42397,0.00014,30.85267]
[1776955099801,35.84,77988.72,26.3,-0.42397,0.00014,30.85267]
[1776955102567,35.84,77981.46,26.3,-0.42498,0.00014,30.865]
[1776955104360,35.84,77980.32,26.3,-0.42514,0.00014,30.8669]
[1776955105587,35.84,77971.98,26.3,-0.4263,0.00014,30.88071]
[1776955106074,35.84,77971.98,26.3,-0.4263,0.00014,30.88071]
[1776955106131,35.84,77971.98,26.3,-0.4263,0.00014,30.88071]
[1776955106317,35.84,77971.98,26.3,-0.4263,0.00014,30.88071]
[1776955106403,35.84,77971.98,26.3,-0.4263,0.00014,30.88071]
[1776955106426,35.84,77971.98,26.3,-0.4263,0.00014,30.88071]
[1776955106331,35.84,77952.49,26.3,-0.42901,0.00014,30.91189]
[1776955107010,35.84,77952.49,26.3,-0.42901,0.00014,30.91189]
[1776955107085,35.84,77952.49,26.3,-0.42901,0.00014,30.91189]
[1776955107338,35.84,77946.0,26.3,-0.42991,0.00014,30.92195]
[1776955107502,35.84,77946.0,26.3,-0.42991,0.00014,30.92195]
[1776955107838,35.84,77946.0,26.3,-0.42991,0.00014,30.92195]
[1776955108059,35.84,77946.0,26.3,-0.42991,0.00014,30.92195]
[1776955108168,35.84,77946.0,26.3,-0.42991,0.00014,30.92195]
[1776955108345,35.84,77934.61,26.3,-0.43149,0.00014,30.9392]
[1776955108627,35.84,77934.61,26.3,-0.43149,0.00014,30.9392]
[1776955109577,35.84,77930.96,26.3,-0.432,0.00014,30.94464]
[1776955110028,35.84,77930.96,26.3,-0.432,0.00014,30.94464]
[1776955110093,35.84,77930.96,26.3,-0.432,0.00014,30.94464]
[1776955110360,35.84,77922.14,26.3,-0.43323,0.00014,30.95756]
[1776955111005,35.84,77922.14,26.3,-0.43323,0.00014,30.95756]
[1776955111016,35.84,77922.14,26.3,-0.43323,0.00014,30.95756]
[1776955111034,35.84,77922.14,26.3,-0.43323,0.00014,30.95756]
[1776955111209,35.84,77922.14,26.3,-0.43323,0.00014,30.95756]
[1776955111324,35.84,77922.14,26.3,-0.43323,0.00014,30.95756]
[1776955111379,35.84,77922.14,26.3,-0.43323,0.00014,30.95756]
[1776955111383,35.84,77922.14,26.3,-0.43323,0.00014,30.95756]
[1776955111454,35.84,77911.58,26.3,-0.4347,0.00014,30.9697]
[1776955111646,35.84,77911.58,26.3,-0.4347,0.00014,30.9697]
[1776955111736,35.84,77911.58,26.3,-0.4347,0.00014,30.9697]
[1776955111943,35.84,77911.58,26.3,-0.4347,0.00014,30.9697]
[1776955112059,35.84,77911.58,26.3,-0.4347,0.00014,30.9697]
[1776955112373,35.84,77902.89,26.3,-0.43591,0.00014,30.9818]
[1776955114930,35.85,77902.03,26.3,-0.43604,0.00014,30.98301]
[1776955117266,35.85,77905.56,26.3,-0.43555,0.00014,30.97817]
[1776955117733,35.85,77907.01,26.3,-0.43534,0.00014,30.97617]
[1776955118286,35.85,77907.01,26.3,-0.43534,0.00014,30.97617]
[1776955118294,35.85,77907.01,26.3,-0.43534,0.00014,30.97617]
[1776955119712,35.85,77899.37,26.3,-0.43641,0.00014,30.9867]
[1776955124306,35.85,77896.46,26.3,-0.43682,0.00014,30.99068]
[1776955124414,35.85,77896.46,26.3,-0.43682,0.00014,30.99068]
[1776955124813,35.85,77896.46,26.3,-0.43682,0.00014,30.99069]
[1776955126332,35.85,77878.27,26.3,-0.43936,0.00014,31.0146]
[1776955127032,35.85,77878.27,26.3,-0.43936,0.00014,31.0146]
[1776955127370,35.85,77878.27,26.3,-0.43936,0.00014,31.0146]
[1776955127442,35.85,77875.95,26.3,-0.43969,0.00014,31.01755]
[1776955127815,35.85,77875.95,26.3,-0.43969,0.00014,31.01755]
[1776955128490,35.85,77862.1,26.3,-0.44163,0.00014,31.0348]
[1776955132519,35.85,77870.29,26.3,-0.44048,0.00014,31.02474]
[1776955138479,35.86,77870.58,26.3,-0.44045,0.00014,31.02443]
[1776955140628,35.86,77869.45,26.3,-0.44061,0.00014,31.02586]
[1776955140666,35.86,77869.45,26.3,-0.44061,0.00014,31.02586]
[1776955140788,35.86,77869.45,26.3,-0.44061,0.00014,31.02586]
[1776955140991,35.86,77869.45,26.3,-0.44061,0.00014,31.02586]
[1776955141145,35.86,77869.45,26.3,-0.44061,0.00014,31.02586]
[1776955141423,35.86,77869.45,26.3,-0.44061,0.00014,31.02586]
[1776955141441,35.86,77869.45,26.3,-0.44061,0.00014,31.02586]
[1776955141848,35.86,77866.53,26.3,-0.44102,0.00014,31.0295]
[1776955142435,35.86,77841.9,26.3,-0.44447,0.00014,31.05873]
[1776955142590,35.86,77833.13,26.3,-0.4457,0.00014,31.06858]
[1776955145913,35.86,77833.52,26.3,-0.44564,0.00014,31.06816]
[1776955149491,35.86,77839.25,26.3,-0.44484,0.00014,31.06176]
[1776955150493,35.86,77836.66,26.3,-0.4452,0.00014,31.06467]
[1776955157934,35.86,77840.57,26.3,-0.44466,0.00014,31.06027]
[1776955158018,35.86,77840.57,26.3,-0.44466,0.00014,31.06027]
[1776955158645,35.86,77841.7,26.3,-0.4445,0.00014,31.05899]
[1776955159103,35.86,77819.34,26.3,-0.44763,0.00014,31.08349]
[1776955159694,35.86,77819.34,26.3,-0.44763,0.00014,31.08349]
[1776955160257,35.86,77819.42,26.3,-0.44762,0.00014,31.08339]
[1776955160522,35.86,77819.42,26.3,-0.44762,0.00014,31.08339]
[1776955160931,35.86,77819.42,26.3,-0.44762,0.00014,31.08339]
[1776955162732,35.86,77828.0,26.3,-0.44642,0.00014,31.0742]
[1776955164269,35.86,77828.0,26.3,-0.44642,0.00014,31.0742]
[1776955169781,35.86,77830.46,26.3,-0.44607,0.00014,31.07148]
[1776955170533,35.86,77830.46,26.3,-0.44607,0.00014,31.07148]
[1776955170788,35.86,77842.74,26.3,-0.44435,0.00014,31.05774]
[1776955172497,35.86,77842.74,26.3,-0.44435,0.00014,31.05774]
[1776955172656,35.86,77844.53,26.3,-0.44409,0.00014,31.05275]
[1776955173229,35.86,77844.53,26.3,-0.44409,0.00014,31.05275]
[1776955173419,35.86,77844.53,26.3,-0.44409,0.00014,31.05275]
[1776955174057,35.86,77845.69,26.3,-0.44393,0.00014,31.05141]
[1776955174509,35.86,77845.69,26.3,-0.44393,0.00014,31.05141]
[1776955174128,35.86,77860.94,26.3,-0.44179,0.00014,31.03336]
[1776955175790,35.86,77866.25,26.3,-0.44105,0.00014,31.02687]
[1776955177912,35.86,77869.65,26.3,-0.44058,0.00014,31.02269]
[1776955178164,35.86,77869.65,26.3,-0.44058,0.00014,31.02269]
[1776955178226,35.86,77869.65,26.3,-0.44058,0.00014,31.02269]
[1776955178285,35.86,77869.65,26.3,-0.44058,0.00014,31.02269]
[1776955178502,35.86,77869.65,26.3,-0.44058,0.00014,31.02269]
[1776955178594,35.86,77869.65,26.3,-0.44058,0.00014,31.02269]
[1776955178872,35.86,77874.15,26.3,-0.43995,0.00014,31.01704]
[1776955178951,35.86,77889.82,26.3,-0.43776,0.00014,30.99679]
[1776955179705,35.86,77889.82,26.3,-0.43776,0.00014,30.99679]
[1776955179930,35.86,77889.82,26.3,-0.43776,0.00014,30.99679]
[1776955181367,35.86,77895.37,26.3,-0.43698,0.00014,30.98939]
[1776955185982,35.86,77895.12,26.3,-0.43701,0.00014,30.98965]
[1776955185998,35.86,77895.12,26.3,-0.43701,0.00014,30.98965]
[1776955186035,35.86,77895.12,26.3,-0.43701,0.00014,30.98965]
[1776955186048,35.86,77895.12,26.3,-0.43701,0.00014,30.98965]
[1776955186143,35.86,77895.12,26.3,-0.43701,0.00014,30.98965]
[1776955187519,35.86,77895.5,26.3,-0.43696,0.00014,30.98912]
[1776955187286,35.86,77903.94,26.3,-0.43578,0.00014,30.97762]
[1776955192943,35.85,77902.93,26.3,-0.43591,0.00014,30.97893]
[1776955194176,35.85,77902.93,26.3,-0.43591,0.00014,30.97893]
[1776955194293,35.85,77902.93,26.3,-0.43591,0.00014,30.97893]
[1776955194331,35.85,77902.93,26.3,-0.43591,0.00014,30.97893]
[1776955194620,35.85,77902.93,26.3,-0.43591,0.00014,30.97893]
[1776955194664,35.85,77903.83,26.3,-0.43579,0.00014,30.97768]
[1776955194730,35.85,77903.83,26.3,-0.43579,0.00014,30.97768]
[1776955194914,35.85,77903.83,26.3,-0.43579,0.00014,30.97768]
[1776955195517,35.85,77903.83,26.3,-0.43579,0.00014,30.97768]
[1776955195509,35.85,77870.48,26.3,-0.44045,0.00014,31.0215]
[1776955196349,35.85,77870.48,26.3,-0.44045,0.00014,31.0215]
[1776955196376,35.85,77862.29,26.3,-0.44159,0.00014,31.03159]
[1776955197050,35.85,77862.29,26.3,-0.44159,0.00014,31.03159]
[1776955198701,35.85,77859.2,26.3,-0.44202,0.00014,31.03532]
[1776955199464,35.85,77859.2,26.3,-0.44202,0.00014,31.03532]
[1776955199782,35.85,77858.79,26.3,-0.44208,0.00014,31.03582]
[1776955199873,35.85,77858.79,26.3,-0.44208,0.00014,31.03582]
[1776955200057,35.85,77858.79,26.3,-0.44208,0.00014,31.03582]
[1776955200211,35.85,77858.79,26.3,-0.44208,0.00014,31.03582]
[1776955200560,35.85,77860.47,26.3,-0.44185,0.00014,31.03379]
[1776955200626,35.85,77860.47,26.3,-0.44185,0.00014,31.03379]
[1776955201653,35.85,77860.66,26.3,-0.44182,0.00014,31.03356]
[1776955201733,35.85,77860.66,26.3,-0.44182,0.00014,31.03356]
[1776955204643,35.85,77868.6,26.3,-0.44071,0.00014,31.02384]
[1776955204766,35.85,77868.6,26.3,-0.44071,0.00014,31.02384]
[1776955204788,35.85,77868.6,26.3,-0.44071,0.00014,31.02384]
[1776955205568,35.85,77864.3,26.3,-0.44131,0.00014,31.02916]
[1776955205684,35.85,77864.3,26.3,-0.44131,0.00014,31.02916]
[1776955205851,35.85,77864.3,26.3,-0.44131,0.00014,31.02916]
[1776955205999,35.85,77864.3,26.3,-0.44131,0.00014,31.02916]
[1776955206034,35.85,77854.74,26.3,-0.44265,0.00014,31.04072]
[1776955207057,35.85,77854.74,26.3,-0.44265,0.00014,31.04072]
[1776955207068,35.85,77862.92,26.3,-0.44151,0.00014,31.03086]
[1776955207570,35.85,77862.92,26.3,-0.44151,0.00014,31.03086]
[1776955210212,35.85,77870.91,26.3,-0.44039,0.00014,31.02096]
[1776955210216,35.85,77870.91,26.3,-0.44039,0.00014,31.02096]
[1776955210252,35.85,77870.91,26.3,-0.44039,0.00014,31.02096]
[1776955210332,35.85,77870.91,26.3,-0.44039,0.00014,31.02096]
[1776955210655,35.85,77871.03,26.3,-0.44037,0.00014,31.0208]
[1776955210870,35.85,77871.03,26.3,-0.44037,0.00014,31.0208]
[1776955211299,35.85,77882.12,26.3,-0.43882,0.00014,31.00669]
[1776955212039,35.85,77882.12,26.3,-0.43882,0.00014,31.00669]
[1776955213178,35.85,77885.33,26.3,-0.43837,0.00014,31.00253]
[1776955214667,35.85,77880.04,26.3,-0.43912,0.00014,31.00943]
[1776955214869,35.85,77880.04,26.3,-0.43912,0.00014,31.00943]
[1776955218019,35.86,77872.16,26.3,-0.44022,0.00014,31.01949]
[1776955221537,35.86,77871.19,26.3,-0.44036,0.00014,31.02072]
[1776955222332,35.86,77870.65,26.3,-0.44043,0.00014,31.02138]
[1776955222399,35.86,77873.42,26.3,-0.44005,0.00014,31.0179]
[1776955224197,35.86,77871.67,26.3,-0.44029,0.00014,31.02009]
[1776955224200,35.86,77871.67,26.3,-0.44029,0.00014,31.02009]
[1776955224366,35.86,77871.67,26.3,-0.44029,0.00014,31.02009]
[1776955224395,35.86,77871.67,26.3,-0.44029,0.00014,31.02009]
[1776955224435,35.85,77866.72,26.3,-0.44098,0.00014,31.02624]
[1776955224599,35.85,77866.72,26.3,-0.44098,0.00014,31.02624]
[1776955226788,35.85,77858.21,26.3,-0.44217,0.00014,31.03661]
[1776955229486,35.85,77856.5,26.3,-0.44241,0.00014,31.03866]
[1776955229704,35.85,77856.97,26.3,-0.44234,0.00014,31.03809]
[1776955230059,35.85,77856.97,26.3,-0.44234,0.00014,31.03809]
[1776955230174,35.85,77856.97,26.3,-0.44234,0.00014,31.03809]
[1776955230202,35.85,77847.46,26.3,-0.44368,0.00014,31.04932]
[1776955231179,35.85,77847.46,26.3,-0.44368,0.00014,31.04932]
[1776955232194,35.85,77847.77,26.3,-0.44363,0.00014,31.04602]
[1776955234695,35.85,77853.59,26.3,-0.44281,0.00014,31.03918]
[1776955235339,35.85,77853.59,26.3,-0.44281,0.00014,31.03918]
[1776955237191,35.85,77856.56,26.3,-0.4424,0.00014,31.03565]
[1776955237954,35.85,77853.54,26.3,-0.44282,0.00014,31.03925]
[1776955238074,35.85,77853.54,26.3,-0.44282,0.00014,31.03925]
[1776955238258,35.85,77843.34,26.3,-0.44425,0.00014,31.05114]
[1776955239865,35.86,77839.53,26.3,-0.44479,0.00014,31.05548]
[1776955243798,35.86,77835.13,26.3,-0.4454,0.00014,31.06044]
[1776955244450,35.86,77835.13,26.3,-0.4454,0.00014,31.06044]
[1776955244495,35.86,77847.55,26.3,-0.44366,0.00014,31.04631]
[1776955244607,35.86,77847.55,26.3,-0.44366,0.00014,31.04631]
[1776955244771,35.86,77847.55,26.3,-0.44366,0.00014,31.04631]
[1776955245308,35.86,77855.55,26.3,-0.44254,0.00014,31.03689]
[1776955250343,35.86,77857.3,26.3,-0.4423,0.00014,31.03482]
[1776955253470,35.86,77852.87,26.3,-0.44292,0.00014,31.0401]
[1776955254056,35.86,77852.31,26.3,-0.443,0.00014,31.04077]
[1776955254525,35.86,77852.31,26.3,-0.443,0.00014,31.04077]
[1776955256059,35.86,77842.83,26.3,-0.44433,0.00014,31.05179]
[1776955256500,35.86,77842.83,26.3,-0.44433,0.00014,31.05179]
[1776955256571,35.86,77849.82,26.3,-0.44335,0.00014,31.0437]
[1776955259233,35.86,77852.18,26.3,-0.44302,0.00014,31.04093]
[1776955261316,35.86,77850.24,26.3,-0.44329,0.00014,31.04322]
[1776955264694,35.86,77854.23,26.3,-0.44273,0.00014,31.03852]
[1776955265848,35.86,77854.53,26.3,-0.44269,0.00014,31.03817]
[1776955268650,35.86,77849.66,26.3,-0.44337,0.00014,31.04392]
[1776955269057,35.86,77849.66,26.3,-0.44337,0.00014,31.04392]
[1776955270290,35.86,77844.13,26.3,-0.44415,0.00014,31.05033]
[1776955270408,35.86,77844.13,26.3,-0.44415,0.00014,31.05033]
[1776955271239,35.86,77846.7,26.3,-0.44379,0.00014,31.04737]
[1776955276526,35.86,77848.72,26.3,-0.44351,0.00014,31.04503]
[1776955279785,35.86,77848.19,26.3,-0.44358,0.00014,31.04565]
[1776955280276,35.86,77848.19,26.3,-0.44358,0.00014,31.04565]
[1776955280452,35.86,77848.19,26.3,-0.44358,0.00014,31.04565]
[1776955281057,35.86,77850.16,26.3,-0.44331,0.00014,31.04336]
[1776955281251,35.86,77850.16,26.3,-0.44331,0.00014,31.04336]
[1776955283701,35.86,77855.32,26.3,-0.44258,0.00014,31.03727]
[1776955283768,35.86,77855.32,26.3,-0.44258,0.00014,31.03727]
[1776955287269,35.87,77857.5,26.3,-0.44228,0.00014,31.03468]
[1776955288863,35.87,77858.32,26.3,-0.44217,0.00014,31.0337]
[1776955289135,35.87,77858.32,26.3,-0.44217,0.00014,31.0337]
[1776955289520,35.87,77858.32,26.3,-0.44217,0.00014,31.0337]
[1776955289622,35.87,77868.09,26.3,-0.4408,0.00014,31.02178]
[1776955290149,35.87,77868.09,26.3,-0.4408,0.00014,31.02178]
[1776955290162,35.87,77868.09,26.3,-0.4408,0.00014,31.02178]
[1776955290418,35.87,77868.09,26.3,-0.4408,0.00014,31.02178]
[1776955290629,35.87,77876.43,26.3,-0.43963,0.00014,31.0113]
[1776955291493,35.87,77876.43,26.3,-0.43963,0.00014,31.0113]
[1776955291538,35.87,77876.43,26.3,-0.43963,0.00014,31.0113]
[1776955291557,35.87,77876.43,26.3,-0.43963,0.00014,31.0113]
[1776955291990,35.87,77870.77,26.3,-0.44042,0.00014,31.0155]
[1776955292301,35.87,77870.77,26.3,-0.44042,0.00014,31.0155]
[1776955292327,35.87,77870.77,26.3,-0.44042,0.00014,31.0155]
[1776955292514,35.87,77870.77,26.3,-0.44042,0.00014,31.0155]
[1776955292565,35.87,77870.77,26.3,-0.44042,0.00014,31.0155]
[1776955292643,35.87,77857.05,26.3,-0.44234,0.00014,31.0323]
[1776955294033,35.87,77853.54,26.3,-0.44283,0.00014,31.03649]
[1776955295073,35.87,77853.54,26.3,-0.44283,0.00014,31.03649]
[1776955296473,35.87,77858.02,26.3,-0.44221,0.00014,31.03115]
[1776955296637,35.87,77858.02,26.3,-0.44221,0.00014,31.03115]
[1776955297256,35.87,77858.22,26.3,-0.44218,0.00014,31.03092]
[1776955297505,35.87,77858.22,26.3,-0.44218,0.00014,31.03092]
[1776955297678,35.87,77866.93,26.3,-0.44096,0.00014,31.02031]
[1776955300851,35.87,77869.11,26.3,-0.44066,0.00014,31.01763]
[1776955300916,35.87,77869.11,26.3,-0.44066,0.00014,31.01763]
[1776955301010,35.87,77861.83,26.3,-0.44168,0.00014,31.02659]
[1776955302362,35.87,77861.83,26.3,-0.44168,0.00014,31.02659]
[1776955303567,35.87,77857.82,26.3,-0.44224,0.00014,31.03144]
[1776955306777,35.87,77854.93,26.3,-0.44265,0.00014,31.03491]
[1776955310061,35.87,77856.87,26.3,-0.44237,0.00014,31.03261]
[1776955310114,35.87,77856.87,26.3,-0.44237,0.00014,31.03261]
[1776955311284,35.87,77860.77,26.3,-0.44183,0.00014,31.02792]
[1776955314247,35.88,77861.44,26.3,-0.44174,0.00014,31.02712]
[1776955315058,35.88,77862.38,26.3,-0.44161,0.00014,31.02599]
[1776955315120,35.88,77853.83,26.3,-0.4428,0.00014,31.03626]
[1776955318735,35.88,77850.35,26.3,-0.44329,0.00014,31.04037]
[1776955318848,35.88,77850.35,26.3,-0.44329,0.00014,31.04037]
[1776955319525,35.88,77850.35,26.3,-0.44329,0.00014,31.04037]
[1776955319622,35.88,77850.35,26.3,-0.44329,0.00014,31.04037]
[1776955319699,35.88,77848.08,26.3,-0.44361,0.00014,31.04302]
[1776955319892,35.88,77848.08,26.3,-0.44361,0.00014,31.04302]
[1776955320055,35.88,77848.08,26.3,-0.44361,0.00014,31.04302]
[1776955320481,35.88,77848.08,26.3,-0.44361,0.00014,31.04302]
[1776955320556,35.88,77827.94,26.3,-0.44643,0.00014,31.06565]
[1776955321286,35.88,77827.94,26.3,-0.44643,0.00014,31.06565]
[1776955321556,35.88,77819.38,26.3,-0.44763,0.00014,31.07479]
[1776955321925,35.88,77819.38,26.3,-0.44763,0.00014,31.07479]
[1776955324811,35.87,77817.92,26.3,-0.44783,0.00014,31.0763]
[1776955325186,35.87,77817.92,26.3,-0.44783,0.00014,31.0763]
[1776955326772,35.87,77820.73,26.3,-0.44744,0.00014,31.07333]
[1776955327204,35.87,77820.73,26.3,-0.44744,0.00014,31.07333]
[1776955330238,35.87,77822.06,26.3,-0.44725,0.00014,31.0719]
[1776955334941,35.87,77829.99,26.3,-0.44613,0.00014,31.06331]
[1776955336003,35.87,77829.99,26.3,-0.44613,0.00014,31.06331]
[1776955338473,35.87,77819.24,26.3,-0.44764,0.00014,31.07484]
[1776955342202,35.87,77820.46,26.3,-0.44747,0.00014,31.07353]
[1776955342926,35.86,77819.65,26.3,-0.44758,0.00014,31.07438]
[1776955342999,35.86,77814.67,26.3,-0.44828,0.00014,31.07957]
[1776955344162,35.86,77814.67,26.3,-0.44828,0.00014,31.07957]
[1776955344177,35.86,77804.74,26.3,-0.44967,0.00014,31.08965]
[1776955344949,35.86,77804.74,26.3,-0.44967,0.00014,31.08965]
[1776955350049,35.86,77802.66,26.3,-0.44996,0.00014,31.09168]
[1776955350994,35.86,77802.66,26.3,-0.44996,0.00014,31.09168]
[1776955351581,35.86,77802.66,26.3,-0.44996,0.00014,31.09168]
[1776955352068,35.86,77820.05,26.3,-0.44752,0.00014,31.07096]
[1776955353058,35.86,77820.05,26.3,-0.44752,0.00014,31.07096]
[1776955353650,35.86,77829.51,26.3,-0.44619,0.00014,31.06079]
[1776955357446,35.86,77827.72,26.3,-0.44644,0.00014,31.06274]
[1776955359401,35.86,77818.67,26.3,-0.44771,0.00014,31.0724]
[1776955362138,35.86,77832.22,26.3,-0.44581,0.00014,31.05779]
[1776955364158,35.86,77839.03,26.3,-0.44485,0.00014,31.05019]
[1776955366075,35.86,77840.37,26.3,-0.44466,0.00014,31.04867]
[1776955366806,35.86,77841.71,26.3,-0.44448,0.00014,31.04715]
[1776955367293,35.86,77841.71,26.3,-0.44448,0.00014,31.04715]
[1776955368022,35.86,77843.17,26.3,-0.44427,0.00014,31.04549]
[1776955368070,35.86,77843.17,26.3,-0.44427,0.00014,31.04549]
[1776955368185,35.86,77855.28,26.3,-0.44257,0.00014,31.03134]
[1776955369034,35.86,77855.28,26.3,-0.44257,0.00014,31.03134]
[1776955371562,35.86,77854.67,26.3,-0.44266,0.00014,31.03208]
[1776955373803,35.86,77850.79,26.3,-0.44321,0.00014,31.03669]
[1776955378935,35.86,77856.99,26.3,-0.44234,0.00014,31.02936]
[1776955379425,35.86,77856.99,26.3,-0.44234,0.00014,31.02936]
[1776955379642,35.86,77856.99,26.3,-0.44234,0.00014,31.02936]
[1776955379666,35.86,77856.99,26.3,-0.44234,0.00014,31.02936]
[1776955380453,35.86,77856.86,26.3,-0.44236,0.00014,31.02953]
[1776955381208,35.86,77860.39,26.3,-0.44187,0.00014,31.02528]
[1776955381217,35.86,77860.39,26.3,-0.44187,0.00014,31.02528]
[1776955381447,35.86,77860.39,26.3,-0.44187,0.00014,31.02528]
[1776955381662,35.86,77860.39,26.3,-0.44187,0.00014,31.02528]
[1776955382286,35.86,77850.83,26.3,-0.44321,0.00014,31.0367]
[1776955383880,35.86,77849.98,26.3,-0.44332,0.00014,31.0377]
[1776955383955,35.86,77849.98,26.3,-0.44332,0.00014,31.0377]
[1776955384043,35.86,77849.98,26.3,-0.44332,0.00014,31.0377]
[1776955384077,35.86,77849.98,26.3,-0.44332,0.00014,31.0377]
[1776955384300,35.86,77857.21,26.3,-0.44231,0.00014,31.02914]
[1776955387861,35.87,77857.25,26.3,-0.44231,0.00014,31.02911]
[1776955388300,35.87,77857.25,26.3,-0.44231,0.00014,31.02911]
[1776955389056,35.87,77852.41,26.3,-0.44299,0.00014,31.03487]
[1776955392294,35.87,77847.77,26.3,-0.44364,0.00014,31.04031]
[1776955397391,35.87,77849.33,26.3,-0.44342,0.00014,31.03851]
[1776955398073,35.87,77849.33,26.3,-0.44342,0.00014,31.03851]
[1776955398180,35.87,77849.33,26.3,-0.44342,0.00014,31.03851]
[1776955398492,35.87,77849.33,26.3,-0.44342,0.00014,31.03851]
[1776955399348,35.87,77855.9,26.3,-0.4425,0.00014,31.03075]
[1776955399384,35.87,77855.9,26.3,-0.4425,0.00014,31.03075]
[1776955399566,35.87,77855.9,26.3,-0.4425,0.00014,31.03075]
[1776955399711,35.87,77868.83,26.3,-0.44069,0.00014,31.01501]
[1776955401172,35.87,77871.28,26.3,-0.44035,0.00014,31.01196]
[1776955401188,35.87,77871.28,26.3,-0.44035,0.00014,31.01196]
[1776955401422,35.87,77872.27,26.3,-0.44021,0.00014,31.01072]
[1776955402251,35.87,77872.27,26.3,-0.44021,0.00014,31.01072]
[1776955402430,35.87,77874.44,26.3,-0.43991,0.00014,31.008]
[1776955407465,35.87,77877.77,26.3,-0.43944,0.00014,31.00375]
[1776955412500,35.87,77877.46,26.3,-0.43948,0.00014,31.0012]
[1776955413851,35.87,77877.22,26.3,-0.43951,0.00014,31.0015]
[1776955414734,35.87,77877.22,26.3,-0.43951,0.00014,31.0015]
[1776955414767,35.87,77877.22,26.3,-0.43951,0.00014,31.0015]
[1776955416658,35.87,77881.71,26.3,-0.43889,0.00014,30.99573]
[1776955416958,35.87,77888.07,26.3,-0.438,0.00014,30.98743]
[1776955417535,35.87,77895.45,26.3,-0.43696,0.00014,30.97761]
[1776955418687,35.87,77895.45,26.3,-0.43696,0.00014,30.97761]
[1776955418922,35.87,77895.65,26.3,-0.43694,0.00014,30.97735]
[1776955419029,35.87,77895.65,26.3,-0.43694,0.00014,30.97735]
[1776955419549,35.87,77895.98,26.3,-0.43689,0.00014,30.9769]
[1776955419917,35.87,77895.98,26.3,-0.43689,0.00014,30.9769]
[1776955420057,35.87,77895.98,26.3,-0.43689,0.00014,30.9769]
[1776955420668,35.87,77886.2,26.3,-0.43826,0.00014,30.9899]
[1776955422243,35.87,77886.26,26.3,-0.43825,0.00014,30.98982]
[1776955427605,35.87,77894.07,26.3,-0.43716,0.00014,30.97944]
[1776955429442,35.87,77895.14,26.3,-0.43701,0.00014,30.97799]
[1776955429619,35.87,77895.91,26.3,-0.4369,0.00014,30.97695]
[1776955433777,35.87,77897.39,26.3,-0.43669,0.00014,30.97499]
[1776955433930,35.87,77895.1,26.3,-0.43701,0.00014,30.97808]
[1776955434653,35.87,77895.2,26.3,-0.437,0.00014,30.97796]
[1776955439688,35.86,77893.92,26.3,-0.43717,0.00014,30.97959]
[1776955440842,35.86,77893.49,26.3,-0.43723,0.00014,30.98015]
[1776955441135,35.86,77893.49,26.3,-0.43723,0.00014,30.98015]
[1776955441703,35.86,77901.71,26.3,-0.43608,0.00014,30.96903]
[1776955442710,35.86,77909.22,26.3,-0.43504,0.00014,30.95866]
[1776955444364,35.86,77908.77,26.3,-0.4351,0.00014,30.95929]
[1776955445859,35.87,77915.57,26.3,-0.43415,0.00014,30.94971]
[1776955446877,35.87,77915.7,26.3,-0.43413,0.00014,30.94953]
[1776955448728,35.87,77911.96,26.3,-0.43466,0.00014,30.95482]
[1776955448752,35.87,77904.22,26.3,-0.43574,0.00014,30.96561]
[1776955449357,35.87,77904.22,26.3,-0.43574,0.00014,30.96561]
[1776955451620,35.86,77899.91,26.3,-0.43634,0.00014,30.97149]
[1776955452780,35.86,77908.8,26.3,-0.43509,0.00014,30.9592]
[1776955454796,35.86,77916.78,26.3,-0.43398,0.00014,30.94794]
[1776955455284,35.86,77916.78,26.3,-0.43398,0.00014,30.94794]
[1776955457776,35.86,77921.37,26.3,-0.43334,0.00014,30.94134]
[1776955459831,35.86,77931.8,26.3,-0.43188,0.00014,30.92606]
[1776955463226,35.86,77929.99,26.3,-0.43214,0.00014,30.92874]
[1776955468895,35.86,77928.07,26.3,-0.4324,0.00014,30.93157]
[1776955474370,35.86,77931.74,26.3,-0.43189,0.00014,30.9232]
[1776955474467,35.86,77931.74,26.3,-0.43189,0.00014,30.9232]
[1776955474923,35.86,77933.1,26.3,-0.4317,0.00014,30.92118]
[1776955474962,35.86,77933.1,26.3,-0.4317,0.00014,30.92118]
[1776955475057,35.86,77933.1,26.3,-0.4317,0.00014,30.92118]
[1776955475863,35.86,77941.16,26.3,-0.43058,0.00014,30.90905]
[1776955478382,35.86,77937.35,26.3,-0.43111,0.00014,30.91483]
[1776955481985,35.86,77946.01,26.3,-0.4299,0.00014,30.9017]
[1776955485889,35.87,77945.07,26.3,-0.43004,0.00014,30.90317]
[1776955486492,35.87,77945.07,26.3,-0.43004,0.00014,30.90317]
[1776955490790,35.87,77952.6,26.3,-0.42899,0.00014,30.89157]
[1776955491049,35.87,77944.46,26.3,-0.43013,0.00014,30.90415]
[1776955492149,35.87,77944.46,26.3,-0.43013,0.00014,30.90415]
[1776955492540,35.87,77944.46,26.3,-0.43013,0.00014,30.90415]
[1776955493347,35.87,77946.48,26.3,-0.42984,0.00014,30.90103]
[1776955493792,35.87,77946.48,26.3,-0.42984,0.00014,30.90103]
[1776955494056,35.87,77945.61,26.3,-0.42996,0.00014,30.90235]
[1776955494070,35.87,77932.08,26.3,-0.43185,0.00014,30.92279]
[1776955496083,35.87,77928.78,26.3,-0.43231,0.00014,30.92767]
[1776955497680,35.87,77928.78,26.3,-0.43231,0.00014,30.92767]
[1776955498740,35.87,77928.95,26.3,-0.43228,0.00014,30.92742]
[1776955500319,35.87,77929.28,26.3,-0.43224,0.00014,30.92694]
[1776955504182,35.87,77935.08,26.3,-0.43143,0.00014,30.91832]
[1776955504736,35.87,77935.08,26.3,-0.43143,0.00014,30.91832]
[1776955505358,35.87,77945.51,26.3,-0.42998,0.00014,30.90252]
[1776955507503,35.87,77952.12,26.3,-0.42906,0.00014,30.89227]
[1776955507605,35.87,77952.12,26.3,-0.42906,0.00014,30.89227]
[1776955509139,35.86,77959.83,26.3,-0.42798,0.00014,30.88005]
[1776955509312,35.86,77959.83,26.3,-0.42798,0.00014,30.88005]
[1776955509341,35.86,77959.83,26.3,-0.42798,0.00014,30.88005]
[1776955509426,35.86,77959.83,26.3,-0.42798,0.00014,30.88005]
[1776955514210,35.87,77969.33,26.3,-0.42667,0.00014,30.86488]
[1776955517241,35.87,77961.26,26.3,-0.42779,0.00014,30.87795]
[1776955519682,35.87,77962.37,26.3,-0.42764,0.00014,30.8762]
[1776955522139,35.87,77956.91,26.3,-0.4284,0.00014,30.88494]
[1776955523762,35.88,77956.98,26.3,-0.4284,0.00014,30.88485]
[1776955523787,35.88,77956.98,26.3,-0.4284,0.00014,30.88485]
[1776955523978,35.88,77956.11,26.3,-0.42852,0.00014,30.88626]
[1776955524089,35.88,77956.11,26.3,-0.42852,0.00014,30.88626]
[1776955524291,35.88,77956.11,26.3,-0.42852,0.00014,30.88626]
[1776955524613,35.88,77956.11,26.3,-0.42852,0.00014,30.88626]
[1776955524714,35.88,77945.14,26.3,-0.43005,0.00014,30.90331]
[1776955525205,35.88,77945.14,26.3,-0.43005,0.00014,30.90331]
[1776955525554,35.88,77945.14,26.3,-0.43005,0.00014,30.90331]
[1776955526236,35.88,77948.45,26.3,-0.42958,0.00014,30.89822]
[1776955528116,35.88,77948.38,26.3,-0.4296,0.00014,30.89834]
[1776955529118,35.88,77950.57,26.3,-0.42929,0.00014,30.89496]
[1776955529130,35.88,77950.57,26.3,-0.42929,0.00014,30.89496]
[1776955529140,35.88,77950.57,26.3,-0.42929,0.00014,30.89496]
[1776955529301,35.88,77950.57,26.3,-0.42929,0.00014,30.89496]
[1776955529548,35.88,77961.35,26.3,-0.42779,0.00014,30.878]
[1776955530426,35.88,77972.77,26.3,-0.42621,0.00014,30.85956]
[1776955531583,35.88,77972.77,26.3,-0.42621,0.00014,30.85956]
[1776955531742,35.88,77972.77,26.3,-0.42621,0.00014,30.85956]
[1776955532486,35.88,77984.69,26.3,-0.42455,0.00014,30.83687]
[1776955538482,35.89,77984.38,26.3,-0.42461,0.00014,30.83761]
[1776955543517,35.9,77985.67,26.3,-0.42444,0.00014,30.83564]
[1776955544058,35.9,77985.67,26.3,-0.42444,0.00014,30.83564]
[1776955544111,35.9,77985.67,26.3,-0.42444,0.00014,30.83564]
[1776955544160,35.9,77985.67,26.3,-0.42444,0.00014,30.83564]
[1776955544328,35.9,77985.67,26.3,-0.42444,0.00014,30.83564]
[1776955544448,35.9,77985.67,26.3,-0.42444,0.00014,30.83564]
[1776955544467,35.9,77985.67,26.3,-0.42444,0.00014,30.83564]
[1776955544680,35.9,77985.67,26.3,-0.42444,0.00014,30.83564]
[1776955544742,35.9,77993.46,26.3,-0.42337,0.00014,30.82244]
[1776955545785,35.9,77993.46,26.3,-0.42337,0.00014,30.82244]
[1776955545885,35.9,78002.35,26.3,-0.42213,0.00014,30.80705]
[1776955546267,35.9,78002.35,26.3,-0.42213,0.00014,30.80705]
[1776955547448,35.9,78004.11,26.3,-0.42189,0.00014,30.80397]
[1776955547545,35.9,77998.74,26.3,-0.42263,0.00014,30.81331]
[1776955548324,35.9,77998.74,26.3,-0.42263,0.00014,30.81331]
[1776955548337,35.9,77998.74,26.3,-0.42263,0.00014,30.81331]
[1776955548552,35.9,77997.25,26.3,-0.42284,0.00014,30.8159]
[1776955549855,35.9,77997.25,26.3,-0.42284,0.00014,30.8159]
[1776955549862,35.9,77997.25,26.3,-0.42284,0.00014,30.8159]
[1776955549891,35.9,77997.25,26.3,-0.42284,0.00014,30.8159]
[1776955550504,35.9,77998.51,26.3,-0.42266,0.00014,30.81371]
[1776955550566,35.9,77990.19,26.3,-0.42382,0.00014,30.82798]
[1776955552496,35.9,77984.69,26.3,-0.42458,0.00014,30.83728]
[1776955552518,35.9,77984.69,26.3,-0.42458,0.00014,30.83728]
[1776955552567,35.9,77984.69,26.3,-0.42458,0.00014,30.83728]
[1776955553586,35.9,77997.65,26.3,-0.42278,0.00014,30.81519]
[1776955555639,35.9,78000.9,26.3,-0.42233,0.00014,30.80955]
[1776955555659,35.9,78000.9,26.3,-0.42233,0.00014,30.80955]
[1776955556221,35.9,77998.14,26.3,-0.42272,0.00014,30.81435]
[1776955556627,35.9,77998.14,26.3,-0.42272,0.00014,30.81435]
[1776955558353,35.9,77998.86,26.3,-0.42262,0.00014,30.81312]
[1776955560235,35.9,78002.55,26.3,-0.42211,0.00014,30.80671]
[1776955560325,35.9,78002.55,26.3,-0.42211,0.00014,30.80671]
[1776955564557,35.9,78003.61,26.3,-0.42196,0.00014,30.80489]
[1776955564664,35.9,78005.22,26.3,-0.42174,0.00014,30.80208]
[1776955569183,35.9,78004.54,26.3,-0.42183,0.00014,30.80322]
[1776955572964,35.9,78005.42,26.3,-0.42171,0.00014,30.80163]
[1776955573727,35.9,78016.94,26.3,-0.42011,0.00014,30.78112]
[1776955578761,35.9,78019.81,26.3,-0.41972,0.00014,30.77597]
[1776955583798,35.9,78018.75,26.3,-0.41986,0.00014,30.77789]
[1776955587294,35.9,78017.86,26.3,-0.41999,0.00014,30.7795]
[1776955592861,35.9,78012.61,26.3,-0.42071,0.00014,30.78597]
[1776955594559,35.9,78010.64,26.3,-0.42098,0.00014,30.78947]
[1776955595416,35.9,78004.22,26.3,-0.42187,0.00014,30.80079]
[1776955597224,35.9,78010.05,26.3,-0.42106,0.00014,30.79047]
[1776955604945,35.89,78011.61,26.3,-0.42084,0.00014,30.7876]
[1776955606175,35.89,78011.78,26.3,-0.42081,0.00014,30.78729]
[1776955606652,35.89,78011.78,26.3,-0.42081,0.00014,30.78729]
[1776955607666,35.89,78016.53,26.3,-0.42015,0.00014,30.77877]
[1776955613001,35.89,78014.31,26.3,-0.42045,0.00014,30.78264]
[1776955615043,35.89,78015.84,26.3,-0.42024,0.00014,30.77987]
[1776955615489,35.89,78015.84,26.3,-0.42024,0.00014,30.77987]
[1776955617703,35.89,78023.66,26.3,-0.41916,0.00014,30.76567]
[1776955618445,35.89,78018.18,26.3,-0.41991,0.00014,30.7756]
[1776955618464,35.89,78018.18,26.3,-0.41991,0.00014,30.7756]
[1776955618617,35.89,78018.18,26.3,-0.41991,0.00014,30.7756]
[1776955618697,35.89,78018.18,26.3,-0.41991,0.00014,30.7756]
[1776955618776,35.89,78018.18,26.3,-0.41991,0.00014,30.7756]
[1776955618810,35.89,78014.51,26.3,-0.42042,0.00014,30.78219]
[1776955619060,35.89,78014.51,26.3,-0.42042,0.00014,30.78219]
[1776955619368,35.89,78014.51,26.3,-0.42042,0.00014,30.78219]
[1776955619398,35.89,77999.14,26.3,-0.42255,0.00014,30.80931]
[1776955620423,35.89,77999.14,26.3,-0.42255,0.00014,30.80931]
[1776955620430,35.89,77999.14,26.3,-0.42255,0.00014,30.80931]
[1776955620839,35.89,77999.14,26.3,-0.42255,0.00014,30.80931]
[1776955621204,35.89,77997.79,26.3,-0.42274,0.00014,30.81163]
[1776955621976,35.89,77997.79,26.3,-0.42274,0.00014,30.81163]
[1776955621985,35.89,77997.79,26.3,-0.42274,0.00014,30.81163]
[1776955624518,35.89,78001.3,26.3,-0.42225,0.00014,30.80554]
[1776955624526,35.89,78001.3,26.3,-0.42225,0.00014,30.80554]
[1776955624552,35.89,78001.3,26.3,-0.42225,0.00014,30.80554]
[1776955624571,35.89,78001.3,26.3,-0.42225,0.00014,30.80554]
[1776955624672,35.89,78001.3,26.3,-0.42225,0.00014,30.80554]
[1776955626092,35.89,77993.43,26.3,-0.42334,0.00014,30.81918]
[1776955628349,35.89,77990.9,26.3,-0.42369,0.00014,30.82351]
[1776955628811,35.89,77990.9,26.3,-0.42369,0.00014,30.82351]
[1776955630120,35.89,78000.82,26.3,-0.42232,0.00014,30.80644]
[1776955633042,35.89,78000.74,26.3,-0.42233,0.00014,30.8066]
[1776955633140,35.89,78002.42,26.3,-0.4221,0.00014,30.80367]
[1776955634978,35.89,78002.42,26.3,-0.4221,0.00014,30.80367]
[1776955635019,35.89,78002.42,26.3,-0.4221,0.00014,30.80367]
[1776955635071,35.89,78004.92,26.3,-0.42175,0.00014,30.79927]
[1776955635109,35.89,78004.92,26.3,-0.42175,0.00014,30.79927]
[1776955635136,35.89,78004.92,26.3,-0.42175,0.00014,30.79927]
[1776955635230,35.89,78004.92,26.3,-0.42175,0.00014,30.79927]
[1776955635331,35.89,78000.45,26.3,-0.42237,0.00014,30.80709]
[1776955636162,35.89,77991.43,26.3,-0.42362,0.00014,30.82265]
[1776955640728,35.89,77992.91,26.3,-0.42342,0.00014,30.82014]
[1776955641799,35.89,77991.24,26.3,-0.42365,0.00014,30.823]
[1776955644372,35.89,77990.19,26.3,-0.4238,0.00014,30.82479]
[1776955644453,35.89,77990.19,26.3,-0.4238,0.00014,30.82479]
[1776955645498,35.89,77967.15,26.3,-0.42699,0.00014,30.86301]
[1776955646232,35.89,77962.5,26.3,-0.42764,0.00014,30.87048]
[1776955651266,35.89,77971.52,26.3,-0.42638,0.00014,30.85291]
[1776955656297,35.89,77972.27,26.3,-0.42627,0.00014,30.85168]
[1776955659803,35.89,77972.63,26.3,-0.42622,0.00014,30.85109]
[1776955666035,35.89,77967.51,26.3,-0.42694,0.00014,30.85942]
[1776955666788,35.89,77966.3,26.3,-0.4271,0.00014,30.86137]
[1776955666827,35.89,77964.26,26.3,-0.42739,0.00014,30.86466]
[1776955667064,35.89,77964.26,26.3,-0.42739,0.00014,30.86466]
[1776955667073,35.89,77964.26,26.3,-0.42739,0.00014,30.86466]
[1776955667158,35.89,77964.26,26.3,-0.42739,0.00014,30.86466]
[1776955667775,35.89,77964.26,26.3,-0.42739,0.00014,30.86466]
[1776955667994,35.89,77964.26,26.3,-0.42739,0.00014,30.86466]
[1776955667832,35.89,77954.21,26.3,-0.42878,0.00014,30.8806]
[1776955668386,35.89,77961.14,26.3,-0.42782,0.00014,30.86962]
[1776955670853,35.89,77968.13,26.3,-0.42685,0.00014,30.85841]
[1776955672414,35.89,77959.86,26.3,-0.428,0.00014,30.87175]
[1776955673405,35.89,77959.86,26.3,-0.428,0.00014,30.87175]
[1776955678456,35.9,77958.37,26.3,-0.42822,0.00014,30.87422]
[1776955683491,35.9,77956.26,26.3,-0.42851,0.00014,30.87759]
[1776955687669,35.9,77951.74,26.3,-0.42914,0.00014,30.88464]
[1776955687753,35.9,77951.53,26.3,-0.42917,0.00014,30.88497]
[1776955690163,35.9,77958.25,26.3,-0.42824,0.00014,30.87445]
[1776955690605,35.9,77958.25,26.3,-0.42824,0.00014,30.87445]
[1776955690686,35.9,77958.25,26.3,-0.42824,0.00014,30.87445]
[1776955690768,35.9,77949.06,26.3,-0.42951,0.00014,30.88881]
[1776955691769,35.9,77949.06,26.3,-0.42951,0.00014,30.88881]
[1776955691857,35.9,77940.12,26.3,-0.43076,0.00014,30.9025]
[1776955694567,35.9,77952.05,26.3,-0.4291,0.00014,30.88415]
[1776955696545,35.9,77958.26,26.3,-0.42823,0.00014,30.87442]
[1776955700942,35.9,77959.36,26.3,-0.42809,0.00014,30.87275]
[1776955701085,35.9,77959.36,26.3,-0.42809,0.00014,30.87275]
[1776955700982,35.9,77960.49,26.3,-0.42793,0.00014,30.87097]
[1776955701617,35.9,77971.98,26.3,-0.42634,0.00014,30.85248]
[1776955702231,35.9,77971.98,26.3,-0.42634,0.00014,30.85248]
[1776955702697,35.9,77971.98,26.3,-0.42634,0.00014,30.85248]
[1776955702844,35.9,77971.98,26.3,-0.42634,0.00014,30.85248]
[1776955702901,35.9,77985.86,26.3,-0.42441,0.00014,30.82948]
[1776955703133,35.9,77985.86,26.3,-0.42441,0.00014,30.82948]
[1776955703745,35.9,77985.86,26.3,-0.42441,0.00014,30.82948]
[1776955707268,35.9,77994.31,26.3,-0.42325,0.00014,30.81518]
[1776955708939,35.91,77995.93,26.3,-0.42302,0.00014,30.8124]
[1776955708979,35.91,77995.93,26.3,-0.42302,0.00014,30.8124]
[1776955708991,35.91,77995.93,26.3,-0.42302,0.00014,30.8124]
[1776955709038,35.91,77996.07,26.3,-0.423,0.00014,30.81219]
[1776955709591,35.91,77996.07,26.3,-0.423,0.00014,30.81219]
[1776955709765,35.91,77996.07,26.3,-0.423,0.00014,30.81219]
[1776955711442,35.91,78006.27,26.3,-0.42159,0.00014,30.79441]
[1776955711547,35.91,78006.27,26.3,-0.42159,0.00014,30.79441]
[1776955711622,35.91,78006.27,26.3,-0.42159,0.00014,30.79441]
[1776955713908,35.9,78004.27,26.3,-0.42186,0.00014,30.79493]
[1776955713936,35.9,78004.27,26.3,-0.42186,0.00014,30.79493]
[1776955713960,35.9,78000.93,26.3,-0.42232,0.00014,30.80075]
[1776955715010,35.9,78000.93,26.3,-0.42232,0.00014,30.80075]
[1776955715022,35.9,78000.93,26.3,-0.42232,0.00014,30.80075]
[1776955715036,35.9,77993.22,26.3,-0.42339,0.00014,30.81405]
[1776955719051,35.9,77997.38,26.3,-0.42281,0.00014,30.80693]
[1776955719155,35.91,77996.15,26.3,-0.42299,0.00014,30.80906]
[1776955719746,35.91,77984.54,26.3,-0.4246,0.00014,30.82883]
[1776955720269,35.91,77984.54,26.3,-0.4246,0.00014,30.82883]
[1776955720555,35.91,77984.54,26.3,-0.4246,0.00014,30.82883]
[1776955720664,35.91,77984.54,26.3,-0.4246,0.00014,30.82883]
[1776955721796,35.91,77989.75,26.3,-0.42387,0.00014,30.82003]
[1776955721859,35.91,77997.79,26.3,-0.42276,0.00014,30.80626]
[1776955724781,35.91,78004.99,26.3,-0.42177,0.00014,30.79377]
[1776955727802,35.91,77993.96,26.3,-0.4233,0.00014,30.81297]
[1776955732837,35.91,77996.98,26.3,-0.42288,0.00014,30.80785]
[1776955734622,35.91,77997.57,26.3,-0.4228,0.00014,30.80684]
[1776955736398,35.92,77998.32,26.3,-0.4227,0.00014,30.80558]
[1776955737181,35.92,77994.19,26.3,-0.42328,0.00014,30.81271]
[1776955737523,35.92,77994.19,26.3,-0.42328,0.00014,30.81271]
[1776955737536,35.92,77994.19,26.3,-0.42328,0.00014,30.81271]
[1776955740535,35.92,77987.29,26.3,-0.42423,0.00014,30.8245]
[1776955740581,35.92,77987.29,26.3,-0.42423,0.00014,30.8245]
[1776955740952,35.92,77987.29,26.3,-0.42423,0.00014,30.8245]
[1776955740992,35.92,77987.29,26.3,-0.42423,0.00014,30.8245]
[1776955741063,35.92,77975.97,26.3,-0.42581,0.00014,30.84338]
[1776955741272,35.92,77975.97,26.3,-0.42581,0.00014,30.84338]
[1776955741501,35.92,77975.97,26.3,-0.42581,0.00014,30.84338]
[1776955741681,35.92,77975.97,26.3,-0.42581,0.00014,30.84338]
[1776955741819,35.92,77975.97,26.3,-0.42581,0.00014,30.84338]
[1776955741908,35.92,77962.96,26.3,-0.42761,0.00014,30.86449]
[1776955743923,35.92,77972.97,26.3,-0.42623,0.00014,30.84837]
[1776955744454,35.92,77972.97,26.3,-0.42623,0.00014,30.84837]
[1776955746566,35.92,77970.9,26.3,-0.42652,0.00014,30.8518]
[1776955746945,35.92,77973.68,26.3,-0.42613,0.00014,30.84729]
[1776955751983,35.93,77975.2,26.3,-0.42593,0.00014,30.84492]
[1776955753502,35.93,77975.05,26.3,-0.42595,0.00014,30.84519]
[1776955753502,35.93,77975.05,26.3,-0.42595,0.00014,30.84519]
[1776955758914,35.94,77973.74,26.3,-0.42614,0.00014,30.84748]
[1776955759192,35.94,77971.55,26.3,-0.42645,0.00014,30.85105]
[1776955760040,35.94,77959.32,26.3,-0.42815,0.00014,30.8707]
[1776955765077,35.94,77960.9,26.3,-0.42793,0.00014,30.86827]
[1776955765157,35.94,77960.9,26.3,-0.42793,0.00014,30.86827]
[1776955765257,35.94,77960.9,26.3,-0.42793,0.00014,30.86827]
[1776955770415,35.94,77955.85,26.3,-0.42864,0.00014,30.87626]
[1776955770541,35.94,77955.85,26.3,-0.42864,0.00014,30.87626]
[1776955776154,35.94,77946.2,26.3,-0.42997,0.00014,30.88827]
[1776955780788,35.94,77946.24,26.3,-0.42997,0.00014,30.88822]
[1776955781429,35.94,77945.82,26.3,-0.43003,0.00014,30.88887]
[1776955781433,35.94,77945.82,26.3,-0.43003,0.00014,30.88887]
[1776955781520,35.94,77945.82,26.3,-0.43003,0.00014,30.88887]
[1776955781567,35.94,77945.82,26.3,-0.43003,0.00014,30.88887]
[1776955781593,35.94,77945.82,26.3,-0.43003,0.00014,30.88887]
[1776955782081,35.94,77945.82,26.3,-0.43003,0.00014,30.88887]
[1776955782388,35.94,77943.72,26.3,-0.43032,0.00014,30.89209]
[1776955782442,35.94,77943.72,26.3,-0.43032,0.00014,30.89209]
[1776955783455,35.94,77941.33,26.3,-0.43065,0.00014,30.89572]
[1776955784460,35.94,77940.25,26.3,-0.4308,0.00014,30.89735]
[1776955785468,35.94,77937.73,26.3,-0.43115,0.00014,30.90115]
[1776955785526,35.94,77937.73,26.3,-0.43115,0.00014,30.90115]
[1776955785966,35.94,77937.73,26.3,-0.43115,0.00014,30.90115]
[1776955786481,35.94,77940.06,26.3,-0.43083,0.00014,30.89765]
[1776955787339,35.94,77935.0,26.3,-0.43153,0.00014,30.90524]
[1776955790098,35.94,77930.94,26.3,-0.4321,0.00014,30.91125]
[1776955792597,35.94,77933.87,26.3,-0.43169,0.00014,30.90692]
[1776955792694,35.94,77933.87,26.3,-0.43169,0.00014,30.90692]
[1776955795670,35.94,77932.32,26.3,-0.4319,0.00014,30.90922]
[1776955795751,35.94,77932.32,26.3,-0.4319,0.00014,30.90922]
[1776955796064,35.94,77932.32,26.3,-0.4319,0.00014,30.90922]
[1776955796475,35.94,77915.58,26.3,-0.43423,0.00014,30.93346]
[1776955797689,35.94,77915.58,26.3,-0.43423,0.00014,30.93346]
[1776955798108,35.94,77915.58,26.3,-0.43423,0.00014,30.93346]
[1776955798137,35.94,77909.13,26.3,-0.43513,0.00014,30.9425]
[1776955798505,35.94,77909.13,26.3,-0.43513,0.00014,30.9425]
[1776955798577,35.94,77909.13,26.3,-0.43513,0.00014,30.9425]
[1776955799769,35.94,77895.35,26.3,-0.43705,0.00014,30.96131]
[1776955801516,35.94,77893.76,26.3,-0.43727,0.00014,30.96342]
[1776955801870,35.94,77893.76,26.3,-0.43727,0.00014,30.96342]
[1776955801954,35.94,77893.76,26.3,-0.43727,0.00014,30.96342]
[1776955803136,35.94,77892.78,26.3,-0.43741,0.00014,30.96471]
[1776955802340,35.94,77885.09,26.3,-0.43848,0.00014,30.97482]
[1776955804708,35.94,77888.3,26.3,-0.43803,0.00014,30.97063]
[1776955804719,35.94,77888.3,26.3,-0.43803,0.00014,30.97063]
[1776955804743,35.94,77888.3,26.3,-0.43803,0.00014,30.97063]
[1776955804759,35.94,77888.3,26.3,-0.43803,0.00014,30.97063]
[1776955804830,35.94,77889.33,26.3,-0.43789,0.00014,30.96927]
[1776955805361,35.94,77898.78,26.3,-0.43657,0.00014,30.95664]
[1776955810400,35.94,77899.0,26.3,-0.43653,0.00014,30.95626]
[1776955812473,35.93,77899.59,26.3,-0.43645,0.00014,30.95544]
[1776955812476,35.93,77899.59,26.3,-0.43645,0.00014,30.95544]
[1776955812593,35.93,77899.59,26.3,-0.43645,0.00014,30.95544]
[1776955812697,35.93,77897.2,26.3,-0.43678,0.00014,30.95866]
[1776955813421,35.93,77888.72,26.3,-0.43796,0.00014,30.96992]
[1776955817571,35.93,77888.95,26.3,-0.43793,0.00014,30.96956]
[1776955817588,35.93,77888.95,26.3,-0.43793,0.00014,30.96956]
[1776955818244,35.93,77891.41,26.3,-0.43758,0.00014,30.96629]
[1776955823492,35.92,77892.07,26.3,-0.43748,0.00014,30.9653]
[1776955824870,35.92,77892.07,26.3,-0.43748,0.00014,30.9653]
[1776955824880,35.92,77892.07,26.3,-0.43748,0.00014,30.9653]
[1776955824895,35.92,77892.07,26.3,-0.43748,0.00014,30.9653]
[1776955825168,35.92,77892.07,26.3,-0.43748,0.00014,30.9653]
[1776955826865,35.92,77891.03,26.3,-0.43762,0.00014,30.96665]
[1776955826927,35.92,77891.03,26.3,-0.43762,0.00014,30.96665]
[1776955826965,35.92,77891.03,26.3,-0.43762,0.00014,30.96665]
[1776955826975,35.92,77890.46,26.3,-0.4377,0.00014,30.9674]
[1776955827520,35.92,77901.63,26.3,-0.43614,0.00014,30.95237]
[1776955828930,35.92,77901.63,26.3,-0.43614,0.00014,30.95237]
[1776955829331,35.92,77904.72,26.3,-0.43571,0.00014,30.94812]
[1776955829534,35.92,77897.53,26.3,-0.43671,0.00014,30.95791]
[1776955831324,35.91,77894.21,26.3,-0.43717,0.00014,30.96234]
[1776955831548,35.91,77896.68,26.3,-0.43682,0.00014,30.95606]
[1776955832739,35.91,77896.68,26.3,-0.43682,0.00014,30.95606]
[1776955835575,35.91,77906.61,26.3,-0.43543,0.00014,30.94243]
[1776955838987,35.91,77907.96,26.3,-0.43524,0.00014,30.94053]
[1776955839533,35.91,77907.56,26.3,-0.4353,0.00014,30.94109]
[1776955840270,35.91,77913.77,26.3,-0.43443,0.00014,30.93239]
[1776955842957,35.91,77917.34,26.3,-0.43393,0.00014,30.92732]
[1776955843217,35.91,77917.34,26.3,-0.43393,0.00014,30.92732]
[1776955844815,35.91,77917.94,26.3,-0.43385,0.00014,30.92646]
[1776955851688,35.91,77919.84,26.3,-0.43358,0.00014,30.92371]
[1776955852808,35.91,77919.84,26.3,-0.43358,0.00014,30.92371]
[1776955852965,35.91,77919.84,26.3,-0.43358,0.00014,30.92371]
[1776955853702,35.91,77930.07,26.3,-0.43216,0.00014,30.90882]
[1776955855372,35.91,77930.55,26.3,-0.43209,0.00014,30.90811]
[1776955855627,35.91,77930.55,26.3,-0.43209,0.00014,30.90811]
[1776955855955,35.91,77930.55,26.3,-0.43209,0.00014,30.90811]
[1776955856054,35.91,77938.61,26.3,-0.43097,0.00014,30.89609]
[1776955858076,35.91,77942.39,26.3,-0.43044,0.00014,30.89037]
[1776955858228,35.91,77942.39,26.3,-0.43044,0.00014,30.89037]
[1776955860816,35.91,77942.23,26.3,-0.43046,0.00014,30.89064]
[1776955860876,35.91,77942.23,26.3,-0.43046,0.00014,30.89064]
[1776955860946,35.91,77943.41,26.3,-0.4303,0.00014,30.88885]
[1776955861758,35.91,77951.95,26.3,-0.42911,0.00014,30.87569]
[1776955863688,35.91,77951.96,26.3,-0.42911,0.00014,30.87569]
[1776955863730,35.91,77951.96,26.3,-0.42911,0.00014,30.87569]
[1776955866182,35.91,77950.01,26.3,-0.42939,0.00014,30.87873]
[1776955866321,35.91,77947.92,26.3,-0.42968,0.00014,30.88197]
[1776955866539,35.91,77947.92,26.3,-0.42968,0.00014,30.88197]
[1776955867262,35.91,77940.13,26.3,-0.43076,0.00014,30.89387]
[1776955867854,35.91,77940.13,26.3,-0.43076,0.00014,30.89387]
[1776955871634,35.91,77940.87,26.3,-0.43066,0.00014,30.89278]
[1776955871940,35.91,77940.87,26.3,-0.43066,0.00014,30.89278]
[1776955877881,35.91,77937.75,26.3,-0.43109,0.00014,30.89743]
[1776955882215,35.91,77943.5,26.3,-0.43029,0.00014,30.88867]
[1776955882285,35.9,77944.21,26.3,-0.43019,0.00014,30.88756]
[1776955882592,35.9,77944.21,26.3,-0.43019,0.00014,30.88756]
[1776955886263,35.9,77948.94,26.3,-0.42952,0.00014,30.88021]
[1776955886701,35.9,77949.11,26.3,-0.4295,0.00014,30.87993]
[1776955886764,35.9,77949.11,26.3,-0.4295,0.00014,30.87993]
[1776955886816,35.9,77949.11,26.3,-0.4295,0.00014,30.87993]
[1776955886869,35.9,77949.11,26.3,-0.4295,0.00014,30.87993]
[1776955887003,35.9,77949.11,26.3,-0.4295,0.00014,30.87993]
[1776955887078,35.9,77949.11,26.3,-0.4295,0.00014,30.87993]
[1776955887110,35.9,77949.11,26.3,-0.4295,0.00014,30.87993]
[1776955887120,35.9,77958.52,26.3,-0.42819,0.00014,30.86517]
[1776955893280,35.9,77964.44,26.3,-0.42736,0.00014,30.85276]
[1776955895011,35.9,77967.94,26.3,-0.42687,0.00014,30.84712]
[1776955901045,35.9,77971.78,26.3,-0.42634,0.00014,30.84091]
[1776955906080,35.9,77973.9,26.3,-0.42604,0.00014,30.83744]
[1776955907465,35.9,77975.01,26.3,-0.42589,0.00014,30.83561]
[1776955907497,35.9,77975.01,26.3,-0.42589,0.00014,30.83561]
[1776955907525,35.9,77975.01,26.3,-0.42589,0.00014,30.83561]
[1776955907619,35.9,77975.01,26.3,-0.42589,0.00014,30.83561]
[1776955907741,35.9,77975.01,26.3,-0.42589,0.00014,30.83561]
[1776955909517,35.9,77982.93,26.3,-0.42479,0.00014,30.82246]
[1776955911885,35.9,77981.21,26.3,-0.42503,0.00014,30.82532]
[1776955911975,35.9,77981.21,26.3,-0.42503,0.00014,30.82532]
[1776955912442,35.9,77978.95,26.3,-0.42534,0.00014,30.82908]
[1776955912734,35.9,77978.95,26.3,-0.42534,0.00014,30.82908]
[1776955913279,35.9,77978.95,26.3,-0.42534,0.00014,30.82908]
[1776955913129,35.9,77965.57,26.3,-0.4272,0.00014,30.85094]
[1776955913513,35.9,77965.57,26.3,-0.4272,0.00014,30.85094]
[1776955913814,35.9,77965.57,26.3,-0.4272,0.00014,30.85094]
[1776955914136,35.9,77948.08,26.3,-0.42963,0.00014,30.87852]
[1776955916150,35.9,77944.92,26.3,-0.43007,0.00014,30.88341]
[1776955917796,35.9,77946.55,26.3,-0.42985,0.00014,30.88092]
[1776955921891,35.9,77943.51,26.3,-0.43027,0.00014,30.88561]
[1776955922128,35.9,77943.51,26.3,-0.43027,0.00014,30.88561]
[1776955922147,35.9,77943.51,26.3,-0.43027,0.00014,30.88561]
[1776955922312,35.9,77943.51,26.3,-0.43027,0.00014,30.88561]
[1776955922485,35.9,77937.13,26.3,-0.43116,0.00014,30.89528]
[1776955925060,35.9,77945.17,26.3,-0.43004,0.00014,30.8831]
[1776955925213,35.9,77945.17,26.3,-0.43004,0.00014,30.8831]
[1776955926220,35.9,77957.08,26.3,-0.42839,0.00014,30.86457]
[1776955929631,35.9,77959.18,26.3,-0.42809,0.00014,30.86122]
[1776955930201,35.9,77959.18,26.3,-0.42809,0.00014,30.86122]
[1776955930284,35.9,77963.27,26.3,-0.42752,0.00014,30.85471]
[1776955930365,35.9,77963.27,26.3,-0.42752,0.00014,30.85471]
[1776955930475,35.9,77963.27,26.3,-0.42752,0.00014,30.85471]
[1776955930963,35.9,77963.27,26.3,-0.42752,0.00014,30.85471]
[1776955931255,35.9,77971.66,26.3,-0.42636,0.00014,30.84115]
[1776955933269,35.9,77979.53,26.3,-0.42527,0.00014,30.82818]
[1776955934065,35.9,77979.53,26.3,-0.42527,0.00014,30.82818]
[1776955934071,35.9,77979.53,26.3,-0.42527,0.00014,30.82818]
[1776955935788,35.9,77988.38,26.3,-0.42404,0.00014,30.81334]
[1776955935863,35.9,77988.38,26.3,-0.42404,0.00014,30.81334]
[1776955935881,35.9,77988.38,26.3,-0.42404,0.00014,30.81334]
[1776955936093,35.9,77988.38,26.3,-0.42404,0.00014,30.81334]
[1776955936298,35.9,78000.28,26.3,-0.42239,0.00014,30.79291]
[1776955936484,35.9,78000.28,26.3,-0.42239,0.00014,30.79291]
[1776955938073,35.9,78004.68,26.3,-0.42178,0.00014,30.7852]
[1776955939250,35.9,78004.35,26.3,-0.42182,0.00014,30.78577]
[1776955943039,35.9,78008.75,26.3,-0.42121,0.00014,30.77797]
[1776955943293,35.9,78008.75,26.3,-0.42121,0.00014,30.77797]
[1776955945360,35.9,78015.91,26.3,-0.42022,0.00014,30.76518]
[1776955947058,35.9,78015.91,26.3,-0.42022,0.00014,30.76518]
[1776955949720,35.9,78013.6,26.3,-0.42054,0.00014,30.76931]
[1776955950015,35.9,78013.6,26.3,-0.42054,0.00014,30.76931]
[1776955950253,35.9,78013.6,26.3,-0.42054,0.00014,30.76931]
[1776955950993,35.9,78014.5,26.3,-0.42041,0.00014,30.7677]
[1776955951000,35.9,78014.5,26.3,-0.42041,0.00014,30.7677]
[1776955951072,35.9,78014.5,26.3,-0.42041,0.00014,30.7677]
[1776955951109,35.9,78014.5,26.3,-0.42041,0.00014,30.7677]
[1776955951262,35.9,78014.5,26.3,-0.42041,0.00014,30.7677]
[1776955951284,35.9,78026.41,26.3,-0.41876,0.00014,30.74311]
[1776955956437,35.9,78029.25,26.3,-0.41837,0.00014,30.73792]
[1776955958056,35.9,78029.25,26.3,-0.41837,0.00014,30.73792]
[1776955959458,35.9,78020.99,26.3,-0.41951,0.00014,30.75307]
[1776955960713,35.9,78020.99,26.3,-0.41951,0.00014,30.75307]
[1776955962590,35.9,78017.95,26.3,-0.41993,0.00014,30.75858]
[1776955963175,35.9,78017.95,26.3,-0.41993,0.00014,30.75858]
[1776955965509,35.9,78019.1,26.3,-0.41977,0.00014,30.75646]
[1776955969707,35.9,78021.07,26.3,-0.4195,0.00014,30.75283]
[1776955971161,35.9,78022.97,26.3,-0.41923,0.00014,30.74935]
[1776955971352,35.9,78022.97,26.3,-0.41923,0.00014,30.74935]
[1776955971387,35.9,78022.45,26.3,-0.4193,0.00014,30.75028]
[1776955971633,35.9,78022.45,26.3,-0.4193,0.00014,30.75028]
[1776955971650,35.9,78022.45,26.3,-0.4193,0.00014,30.75028]
[1776955971734,35.9,78022.45,26.3,-0.4193,0.00014,30.75028]
[1776955971742,35.9,78022.45,26.3,-0.4193,0.00014,30.75028]
[1776955971817,35.9,78022.45,26.3,-0.4193,0.00014,30.75028]
[1776955971874,35.9,78022.45,26.3,-0.4193,0.00014,30.75028]
[1776955972017,35.9,78022.45,26.3,-0.4193,0.00014,30.75028]
[1776955972294,35.9,78035.17,26.3,-0.41754,0.00014,30.72678]
[1776955972822,35.89,78044.74,26.3,-0.41622,0.00014,30.70869]
[1776955975650,35.89,78042.37,26.3,-0.41655,0.00014,30.7132]
[1776955976854,35.89,78040.17,26.3,-0.41685,0.00014,30.71736]
[1776955978437,35.89,78038.94,26.3,-0.41702,0.00014,30.71968]
[1776955978592,35.89,78038.94,26.3,-0.41702,0.00014,30.71968]
[1776955978678,35.89,78038.94,26.3,-0.41702,0.00014,30.71968]
[1776955978743,35.89,78034.86,26.3,-0.41759,0.00014,30.72734]
[1776955980182,35.89,78034.86,26.3,-0.41759,0.00014,30.72734]
[1776955980471,35.9,78030.98,26.3,-0.41812,0.00014,30.73458]
[1776955980532,35.9,78030.98,26.3,-0.41812,0.00014,30.73458]
[1776955980564,35.9,78030.98,26.3,-0.41812,0.00014,30.73458]
[1776955981842,35.89,78030.98,26.3,-0.41812,0.00014,30.73455]
[1776955982324,35.89,78030.98,26.3,-0.41812,0.00014,30.73455]
[1776955984306,35.9,78026.38,26.3,-0.41876,0.00014,30.74306]
[1776955984768,35.9,78026.59,26.3,-0.41873,0.00014,30.74269]
[1776955988058,35.9,78025.76,26.3,-0.41885,0.00014,30.74423]
[1776955988228,35.9,78025.76,26.3,-0.41885,0.00014,30.74423]
[1776955988298,35.9,78025.76,26.3,-0.41885,0.00014,30.74423]
[1776955988674,35.9,78040.57,26.3,-0.4168,0.00014,30.71665]
[1776955990193,35.9,78040.57,26.3,-0.4168,0.00014,30.71665]
[1776955990214,35.9,78048.72,26.3,-0.41568,0.00014,30.70114]
[1776955990502,35.9,78048.72,26.3,-0.41568,0.00014,30.70114]
[1776955990512,35.9,78048.72,26.3,-0.41568,0.00014,30.70114]
[1776955990688,35.9,78052.6,26.3,-0.41514,0.00014,30.69369]
[1776955995793,35.9,78052.11,26.3,-0.41521,0.00014,30.69462]
[1776955995840,35.9,78052.11,26.3,-0.41521,0.00014,30.69462]
[1776955995897,35.9,78052.11,26.3,-0.41521,0.00014,30.69462]
[1776955996308,35.9,78052.11,26.3,-0.41521,0.00014,30.69462]
[1776955996330,35.9,78052.11,26.3,-0.41521,0.00014,30.69462]
[1776955996337,35.9,78057.53,26.3,-0.41446,0.00014,30.68408]
[1776955997049,35.9,78057.53,26.3,-0.41446,0.00014,30.68408]
[1776955997181,35.9,78057.53,26.3,-0.41446,0.00014,30.68408]
[1776955997346,35.9,78057.53,26.3,-0.41446,0.00014,30.68408]
[1776955997382,35.9,78057.53,26.3,-0.41446,0.00014,30.68408]
[1776955997391,35.9,78094.55,26.3,-0.40936,0.00014,30.60927]
[1776955997957,35.9,78094.55,26.3,-0.40936,0.00014,30.60927]
[1776955998111,35.9,78094.55,26.3,-0.40936,0.00014,30.60927]
[1776955998271,35.9,78094.55,26.3,-0.40936,0.00014,30.60927]
[1776955998323,35.9,78081.59,26.3,-0.41115,0.00014,30.63602]
[1776955998480,35.9,78081.59,26.3,-0.41115,0.00014,30.63602]
[1776955998812,35.9,78081.59,26.3,-0.41115,0.00014,30.63602]
[1776955998836,35.9,78081.59,26.3,-0.41115,0.00014,30.63602]
[1776955999225,35.9,78081.59,26.3,-0.41115,0.00014,30.63602]
[1776955999375,35.9,78081.59,26.3,-0.41115,0.00014,30.63602]
[1776955999869,35.9,78087.29,26.3,-0.41036,0.00014,30.6243]
[1776956000034,35.9,78087.29,26.3,-0.41036,0.00014,30.6243]
[1776956000138,35.9,78087.29,26.3,-0.41036,0.00014,30.6243]
[1776956000745,35.9,78088.11,26.3,-0.41025,0.00014,30.62258]
[1776956000930,35.9,78088.11,26.3,-0.41025,0.00014,30.62258]
[1776956001107,35.9,78088.11,26.3,-0.41025,0.00014,30.62258]
[1776956001156,35.89,78060.58,26.3,-0.41404,0.00014,30.67804]
[1776956002099,35.89,78060.58,26.3,-0.41404,0.00014,30.67804]
[1776956002147,35.89,78060.58,26.3,-0.41404,0.00014,30.67804]
[1776956002168,35.89,78055.66,26.3,-0.41471,0.00014,30.68766]
[1776956004203,35.9,78053.25,26.3,-0.41505,0.00014,30.69236]
[1776956005932,35.9,78064.54,26.3,-0.41349,0.00014,30.67027]
[1776956009667,35.9,78066.09,26.3,-0.41329,0.00014,30.66731]
[1776956009823,35.9,78059.41,26.3,-0.41421,0.00014,30.68052]
[1776956011837,35.9,78051.93,26.3,-0.41524,0.00014,30.69216]
[1776956014412,35.9,78050.83,26.3,-0.41539,0.00014,30.69432]
[1776956014704,35.9,78044.43,26.3,-0.41628,0.00014,30.70661]
[1776956015641,35.91,78042.13,26.3,-0.4166,0.00014,30.711]
[1776956017059,35.91,78042.7,26.3,-0.41652,0.00014,30.70995]
[1776956018045,35.91,78050.32,26.3,-0.41547,0.00014,30.69543]
[1776956018438,35.91,78050.32,26.3,-0.41547,0.00014,30.69543]
[1776956018639,35.91,78050.32,26.3,-0.41547,0.00014,30.69543]
[1776956018886,35.91,78042.74,26.3,-0.41652,0.00014,30.70995]
[1776956019801,35.91,78042.74,26.3,-0.41652,0.00014,30.70995]
[1776956019892,35.91,78042.14,26.3,-0.4166,0.00014,30.71111]
[1776956021422,35.91,78049.92,26.3,-0.41553,0.00014,30.69628]
[1776956022108,35.91,78049.92,26.3,-0.41553,0.00014,30.69628]
[1776956022161,35.91,78047.46,26.3,-0.41587,0.00014,30.70102]
[1776956022960,35.91,78047.46,26.3,-0.41587,0.00014,30.70102]
[1776956026031,35.91,78047.63,26.3,-0.41585,0.00014,30.70078]
[1776956026052,35.91,78047.63,26.3,-0.41585,0.00014,30.70078]
[1776956026155,35.91,78048.93,26.3,-0.41567,0.00014,30.69832]
[1776956031705,35.92,78048.83,26.3,-0.4157,0.00014,30.69864]
[1776956031707,35.92,78048.83,26.3,-0.4157,0.00014,30.69864]
[1776956031979,35.92,78043.51,26.3,-0.41643,0.00014,30.70882]
[1776956033982,35.92,78048.1,26.3,-0.4158,0.00014,30.70009]
[1776956034032,35.92,78048.1,26.3,-0.4158,0.00014,30.70009]
[1776956034037,35.92,78049.11,26.3,-0.41566,0.00014,30.69818]
[1776956034448,35.92,78049.11,26.3,-0.41566,0.00014,30.69818]
[1776956035896,35.92,78053.05,26.3,-0.41512,0.00014,30.69061]
[1776956037676,35.92,78051.78,26.3,-0.4153,0.00014,30.69312]
[1776956037691,35.92,78051.78,26.3,-0.4153,0.00014,30.69312]
[1776956037843,35.92,78051.78,26.3,-0.4153,0.00014,30.69312]
[1776956037986,35.92,78051.78,26.3,-0.4153,0.00014,30.69312]
[1776956038022,35.92,78060.35,26.3,-0.41412,0.00014,30.67648]
[1776956039087,35.92,78060.35,26.3,-0.41412,0.00014,30.67648]
[1776956039135,35.92,78060.35,26.3,-0.41412,0.00014,30.67648]
[1776956039180,35.92,78060.35,26.3,-0.41412,0.00014,30.67648]
[1776956039304,35.92,78060.35,26.3,-0.41412,0.00014,30.67648]
[1776956039383,35.92,78067.91,26.3,-0.41308,0.00014,30.66155]
[1776956041043,35.92,78077.3,26.3,-0.41178,0.00014,30.6427]
[1776956041998,35.92,78077.3,26.3,-0.41178,0.00014,30.6427]
[1776956042209,35.92,78077.3,26.3,-0.41178,0.00014,30.6427]
[1776956042272,35.92,78077.3,26.3,-0.41178,0.00014,30.6427]
[1776956042301,35.92,78077.3,26.3,-0.41178,0.00014,30.6427]
[1776956042389,35.92,78085.86,26.3,-0.41061,0.00014,30.62523]
[1776956043001,35.92,78085.86,26.3,-0.41061,0.00014,30.62523]
[1776956043137,35.92,78085.86,26.3,-0.41061,0.00014,30.62523]
[1776956043735,35.92,78091.44,26.3,-0.40984,0.00014,30.61368]
[1776956044065,35.92,78077.86,26.3,-0.4117,0.00014,30.64148]
[1776956044593,35.92,78077.86,26.3,-0.4117,0.00014,30.64148]
[1776956044774,35.92,78077.86,26.3,-0.4117,0.00014,30.64148]
[1776956044829,35.92,78077.86,26.3,-0.4117,0.00014,30.64148]
[1776956045072,35.92,78071.54,26.3,-0.41257,0.00014,30.65417]
[1776956046079,35.92,78063.86,26.3,-0.41363,0.00014,30.66947]
[1776956047644,35.92,78062.29,26.3,-0.41385,0.00014,30.67258]
[1776956047747,35.92,78062.29,26.3,-0.41385,0.00014,30.67258]
[1776956047803,35.92,78062.29,26.3,-0.41385,0.00014,30.67258]
[1776956048231,35.92,78062.29,26.3,-0.41385,0.00014,30.67258]
[1776956048437,35.92,78062.29,26.3,-0.41385,0.00014,30.67258]
[1776956048439,35.92,78053.8,26.3,-0.41502,0.00014,30.68917]
[1776956048511,35.92,78053.8,26.3,-0.41502,0.00014,30.68917]
[1776956048584,35.92,78053.8,26.3,-0.41502,0.00014,30.68917]
[1776956048809,35.92,78053.8,26.3,-0.41502,0.00014,30.68917]
[1776956049059,35.92,78053.8,26.3,-0.41502,0.00014,30.68917]
[1776956049085,35.92,78053.8,26.3,-0.41502,0.00014,30.68917]
[1776956049197,35.92,78053.8,26.3,-0.41502,0.00014,30.68917]
[1776956049235,35.92,78038.73,26.3,-0.4171,0.00014,30.71796]
[1776956050423,35.92,78038.73,26.3,-0.4171,0.00014,30.71796]
[1776956050485,35.92,78033.46,26.3,-0.41782,0.00014,30.72779]
[1776956050642,35.92,78033.46,26.3,-0.41782,0.00014,30.72779]
[1776956051114,35.92,78023.12,26.3,-0.41925,0.00014,30.74682]
[1776956054115,35.92,78024.56,26.3,-0.41905,0.00014,30.74415]
[1776956054641,35.92,78030.06,26.3,-0.41829,0.00014,30.73402]
[1776956055938,35.92,78032.17,26.3,-0.418,0.00014,30.73012]
[1776956057083,35.92,78031.85,26.3,-0.41804,0.00014,30.73068]
[1776956057782,35.92,78037.63,26.3,-0.41724,0.00014,30.71987]
[1776956059239,35.92,78039.33,26.3,-0.41701,0.00014,30.71669]
[1776956060056,35.92,78038.29,26.3,-0.41715,0.00014,30.71866]
[1776956060178,35.92,78046.67,26.3,-0.41599,0.00014,30.7028]
[1776956060549,35.92,78046.67,26.3,-0.41599,0.00014,30.7028]
[1776956061185,35.92,78038.99,26.3,-0.41706,0.00014,30.71738]
[1776956064778,35.92,78035.42,26.3,-0.41755,0.00014,30.72403]
[1776956066352,35.92,78033.91,26.3,-0.41775,0.00014,30.72682]
[1776956067057,35.92,78034.18,26.3,-0.41771,0.00014,30.72625]
[1776956068096,35.92,78036.47,26.3,-0.4174,0.00014,30.72197]
[1776956070248,35.92,78046.03,26.3,-0.41608,0.00014,30.70395]
[1776956072958,35.92,78047.57,26.3,-0.41586,0.00014,30.69807]
[1776956074081,35.92,78051.63,26.3,-0.4153,0.00014,30.6903]
[1776956074139,35.92,78051.63,26.3,-0.4153,0.00014,30.6903]
[1776956074152,35.92,78051.63,26.3,-0.4153,0.00014,30.6903]
[1776956074281,35.92,78051.63,26.3,-0.4153,0.00014,30.6903]
[1776956074304,35.92,78051.63,26.3,-0.4153,0.00014,30.6903]
[1776956074354,35.92,78059.57,26.3,-0.41421,0.00014,30.67489]
[1776956075158,35.92,78059.57,26.3,-0.41421,0.00014,30.67489]
[1776956075168,35.92,78059.57,26.3,-0.41421,0.00014,30.67489]
[1776956076285,35.92,78063.81,26.3,-0.41363,0.00014,30.66655]
[1776956079454,35.92,78068.0,26.3,-0.41305,0.00014,30.65825]
[1776956079776,35.92,78069.4,26.3,-0.41286,0.00014,30.65546]
[1776956080135,35.92,78069.4,26.3,-0.41286,0.00014,30.65546]
[1776956080339,35.92,78069.4,26.3,-0.41286,0.00014,30.65546]
[1776956080489,35.92,78069.4,26.3,-0.41286,0.00014,30.65546]
[1776956080386,35.92,78081.02,26.3,-0.41126,0.00014,30.63205]
[1776956081456,35.92,78090.85,26.3,-0.40991,0.00014,30.61185]
[1776956082341,35.92,78091.24,26.3,-0.40985,0.00014,30.611]
[1776956083739,35.92,78091.45,26.3,-0.40982,0.00014,30.61054]
[1776956083751,35.92,78091.45,26.3,-0.40982,0.00014,30.61054]
[1776956084133,35.92,78091.45,26.3,-0.40982,0.00014,30.61054]
[1776956084800,35.92,78097.87,26.3,-0.40894,0.00014,30.59712]
[1776956085399,35.92,78097.87,26.3,-0.40894,0.00014,30.59712]
[1776956086373,35.92,78084.64,26.3,-0.41075,0.00014,30.62454]
[1776956086523,35.92,78084.64,26.3,-0.41075,0.00014,30.62454]
[1776956091408,35.91,78093.29,26.3,-0.40956,0.00014,30.60654]
[1776956092583,35.91,78093.07,26.3,-0.40959,0.00014,30.60699]
[1776956097646,35.91,78095.51,26.3,-0.40925,0.00014,30.60183]
[1776956098028,35.91,78095.51,26.3,-0.40925,0.00014,30.60183]
[1776956098203,35.91,78095.51,26.3,-0.40925,0.00014,30.60183]
[1776956098251,35.91,78095.51,26.3,-0.40925,0.00014,30.60183]
[1776956098397,35.91,78095.51,26.3,-0.40925,0.00014,30.60183]
[1776956098457,35.91,78081.36,26.3,-0.41119,0.00014,30.63101]
[1776956099988,35.91,78078.9,26.3,-0.41153,0.00014,30.63599]
[1776956105506,35.9,78079.74,26.3,-0.4114,0.00014,30.63411]
[1776956107520,35.9,78090.78,26.3,-0.40988,0.00014,30.61137]
[1776956109420,35.9,78090.78,26.3,-0.40988,0.00014,30.61137]
[1776956109683,35.9,78091.44,26.3,-0.40979,0.00014,30.60995]
[1776956110595,35.9,78094.2,26.3,-0.40941,0.00014,30.6042]
[1776956111964,35.9,78093.44,26.3,-0.40951,0.00014,30.60575]
[1776956112041,35.9,78093.44,26.3,-0.40951,0.00014,30.60575]
[1776956112466,35.9,78093.44,26.3,-0.40951,0.00014,30.60575]
[1776956117590,35.9,78091.37,26.3,-0.40978,0.00014,30.60986]
[1776956119622,35.89,78090.76,26.3,-0.40987,0.00014,30.6111]
[1776956121189,35.89,78091.6,26.3,-0.40975,0.00014,30.60933]
[1776956121629,35.89,78102.3,26.3,-0.40828,0.00014,30.58682]
[1776956125323,35.89,78108.55,26.3,-0.40742,0.00014,30.57348]
[1776956125436,35.89,78108.55,26.3,-0.40742,0.00014,30.57348]
[1776956125444,35.89,78108.55,26.3,-0.40742,0.00014,30.57348]
[1776956127257,35.89,78109.42,26.3,-0.4073,0.00014,30.5716]
[1776956127384,35.89,78109.42,26.3,-0.4073,0.00014,30.5716]
[1776956127410,35.89,78109.42,26.3,-0.4073,0.00014,30.5716]
[1776956127623,35.89,78116.36,26.3,-0.40634,0.00014,30.55662]
[1776956127911,35.89,78116.36,26.3,-0.40634,0.00014,30.55662]
[1776956127971,35.89,78116.36,26.3,-0.40634,0.00014,30.55662]
[1776956128187,35.89,78116.36,26.3,-0.40634,0.00014,30.55662]
[1776956128229,35.89,78130.47,26.3,-0.40441,0.00014,30.52565]
[1776956128578,35.89,78130.47,26.3,-0.40441,0.00014,30.52565]
[1776956131145,35.89,78131.07,26.3,-0.40433,0.00014,30.52433]
[1776956134750,35.89,78133.22,26.3,-0.40403,0.00014,30.51666]
[1776956134886,35.89,78133.22,26.3,-0.40403,0.00014,30.51666]
[1776956134981,35.89,78133.22,26.3,-0.40403,0.00014,30.51666]
[1776956135094,35.9,78124.86,26.3,-0.40518,0.00014,30.53521]
[1776956135727,35.9,78108.05,26.3,-0.40749,0.00014,30.57168]
[1776956137128,35.9,78108.05,26.3,-0.40749,0.00014,30.57168]
[1776956137214,35.89,78101.31,26.3,-0.40841,0.00014,30.58598]
[1776956139130,35.89,78103.19,26.3,-0.40815,0.00014,30.582]
[1776956140761,35.89,78120.74,26.3,-0.40574,0.00014,30.54415]
[1776956146290,35.89,78117.21,26.3,-0.40623,0.00014,30.55188]
[1776956146804,35.89,78128.65,26.3,-0.40466,0.00014,30.5268]
[1776956150119,35.9,78130.63,26.3,-0.40439,0.00014,30.52246]
[1776956150144,35.9,78130.63,26.3,-0.40439,0.00014,30.52246]
[1776956150195,35.9,78130.63,26.3,-0.40439,0.00014,30.52246]
[1776956150402,35.9,78130.63,26.3,-0.40439,0.00014,30.52246]
[1776956154057,35.9,78130.59,26.3,-0.4044,0.00014,30.52265]
[1776956155867,35.9,78119.14,26.3,-0.40597,0.00014,30.54791]
[1776956158512,35.9,78121.07,26.3,-0.40571,0.00014,30.54371]
[1776956163585,35.9,78130.74,26.3,-0.40439,0.00014,30.52256]
[1776956163614,35.9,78130.74,26.3,-0.40439,0.00014,30.52256]
[1776956163923,35.9,78119.34,26.3,-0.40596,0.00014,30.54767]
[1776956165509,35.9,78119.34,26.3,-0.40596,0.00014,30.54767]
[1776956165537,35.9,78119.34,26.3,-0.40596,0.00014,30.54767]
[1776956164930,35.9,78110.11,26.3,-0.40722,0.00014,30.56764]
[1776956165814,35.9,78110.11,26.3,-0.40722,0.00014,30.56764]
[1776956166006,35.9,78110.11,26.3,-0.40722,0.00014,30.56764]
[1776956167092,35.9,78115.86,26.3,-0.40643,0.00014,30.55525]
[1776956167138,35.9,78115.86,26.3,-0.40643,0.00014,30.55525]
[1776956167175,35.9,78115.86,26.3,-0.40643,0.00014,30.55525]
[1776956167606,35.91,78115.04,26.3,-0.40655,0.00014,30.55703]
[1776956168147,35.91,78115.04,26.3,-0.40655,0.00014,30.55703]
[1776956169057,35.91,78119.76,26.3,-0.4059,0.00014,30.54679]
[1776956169079,35.91,78129.67,26.3,-0.40454,0.00014,30.52502]
[1776956169636,35.91,78129.67,26.3,-0.40454,0.00014,30.52502]
[1776956169859,35.91,78129.67,26.3,-0.40454,0.00014,30.52502]
[1776956170175,35.91,78129.67,26.3,-0.40454,0.00014,30.52502]
[1776956170437,35.91,78129.67,26.3,-0.40454,0.00014,30.52502]
[1776956173096,35.91,78139.0,26.3,-0.40327,0.00014,30.50428]
[1776956177407,35.91,78140.66,26.3,-0.40305,0.00014,30.50069]
[1776956178198,35.91,78140.84,26.3,-0.40303,0.00014,30.50032]
[1776956184395,35.92,78137.84,26.3,-0.40345,0.00014,30.50729]
[1776956186122,35.92,78140.97,26.3,-0.40303,0.00014,30.50032]
[1776956186134,35.92,78140.97,26.3,-0.40303,0.00014,30.50032]
[1776956186189,35.92,78140.97,26.3,-0.40303,0.00014,30.50032]
[1776956186316,35.92,78140.97,26.3,-0.40303,0.00014,30.50032]
[1776956186327,35.92,78141.68,26.3,-0.40293,0.00014,30.49876]
[1776956186856,35.92,78141.68,26.3,-0.40293,0.00014,30.49876]
[1776956187086,35.92,78153.16,26.3,-0.40136,0.00014,30.4726]
[1776956192121,35.92,78151.77,26.3,-0.40155,0.00014,30.47286]
[1776956193882,35.92,78139.85,26.3,-0.40318,0.00014,30.49997]
[1776956194290,35.92,78139.85,26.3,-0.40318,0.00014,30.49997]
[1776956194503,35.92,78158.86,26.3,-0.40058,0.00014,30.45652]
[1776956194837,35.92,78158.86,26.3,-0.40058,0.00014,30.45652]
[1776956194999,35.92,78158.86,26.3,-0.40058,0.00014,30.45652]
[1776956195473,35.92,78158.86,26.3,-0.40058,0.00014,30.45652]
[1776956195573,35.92,78196.04,26.3,-0.39552,0.00014,30.36783]
[1776956196315,35.92,78196.04,26.3,-0.39552,0.00014,30.36783]
[1776956196384,35.92,78196.04,26.3,-0.39552,0.00014,30.36783]
[1776956196560,35.92,78194.62,26.3,-0.39571,0.00014,30.3713]
[1776956196641,35.92,78194.62,26.3,-0.39571,0.00014,30.3713]
[1776956196835,35.92,78194.62,26.3,-0.39571,0.00014,30.3713]
[1776956196934,35.92,78194.62,26.3,-0.39571,0.00014,30.3713]
[1776956197571,35.92,78194.62,26.3,-0.39571,0.00014,30.3713]
[1776956197510,35.92,78181.63,26.3,-0.39748,0.00014,30.40279]
[1776956197623,35.92,78181.63,26.3,-0.39748,0.00014,30.40279]
[1776956197629,35.92,78181.63,26.3,-0.39748,0.00014,30.40279]
[1776956197759,35.92,78181.63,26.3,-0.39748,0.00014,30.40279]
[1776956197831,35.92,78181.63,26.3,-0.39748,0.00014,30.40279]
[1776956198105,35.92,78181.63,26.3,-0.39748,0.00014,30.40279]
[1776956198193,35.92,78181.63,26.3,-0.39748,0.00014,30.40279]
[1776956199176,35.92,78175.53,26.3,-0.39831,0.00014,30.41741]
[1776956199310,35.92,78175.53,26.3,-0.39831,0.00014,30.41741]
[1776956200318,35.92,78168.94,26.3,-0.39921,0.00014,30.4331]
[1776956200576,35.92,78168.94,26.3,-0.39921,0.00014,30.4331]
[1776956200730,35.93,78168.45,26.3,-0.39928,0.00014,30.43431]
[1776956200798,35.93,78168.45,26.3,-0.39928,0.00014,30.43431]
[1776956200885,35.93,78168.45,26.3,-0.39928,0.00014,30.43431]
[1776956201305,35.93,78163.1,26.3,-0.40001,0.00014,30.44689]
[1776956201702,35.93,78163.1,26.3,-0.40001,0.00014,30.44689]
[1776956201827,35.93,78163.1,26.3,-0.40001,0.00014,30.44689]
[1776956202043,35.93,78163.1,26.3,-0.40001,0.00014,30.44689]
[1776956203696,35.92,78156.45,26.3,-0.40091,0.00014,30.46221]
[1776956203826,35.92,78156.45,26.3,-0.40091,0.00014,30.46221]
[1776956204063,35.92,78156.45,26.3,-0.40091,0.00014,30.46221]
[1776956204214,35.92,78147.47,26.3,-0.40214,0.00014,30.48276]
[1776956204780,35.92,78147.47,26.3,-0.40214,0.00014,30.48276]
[1776956204982,35.92,78147.47,26.3,-0.40214,0.00014,30.48276]
[1776956204997,35.92,78147.47,26.3,-0.40214,0.00014,30.48276]
[1776956205101,35.92,78147.47,26.3,-0.40214,0.00014,30.48276]
[1776956205418,35.92,78147.47,26.3,-0.40214,0.00014,30.48276]
[1776956205489,35.92,78138.23,26.3,-0.4034,0.00014,30.50371]
[1776956205806,35.92,78138.23,26.3,-0.4034,0.00014,30.50371]
[1776956206726,35.92,78134.11,26.3,-0.40397,0.00014,30.51296]
[1776956208929,35.93,78133.9,26.3,-0.404,0.00014,30.51348]
[1776956210363,35.93,78135.07,26.3,-0.40384,0.00014,30.5109]
[1776956212018,35.93,78135.72,26.3,-0.40376,0.00014,30.5095]
[1776956213517,35.93,78136.21,26.3,-0.40369,0.00014,30.50844]
[1776956213536,35.93,78137.81,26.3,-0.40347,0.00014,30.50488]
[1776956214284,35.93,78148.08,26.3,-0.40207,0.00014,30.48168]
[1776956214787,35.93,78148.08,26.3,-0.40207,0.00014,30.48168]
[1776956215245,35.93,78148.08,26.3,-0.40207,0.00014,30.48168]
[1776956215568,35.93,78188.14,26.3,-0.39661,0.00014,30.3875]
[1776956215739,35.93,78188.14,26.3,-0.39661,0.00014,30.3875]
[1776956215747,35.93,78188.14,26.3,-0.39661,0.00014,30.3875]
[1776956215912,35.93,78188.14,26.3,-0.39661,0.00014,30.3875]
[1776956215921,35.93,78188.14,26.3,-0.39661,0.00014,30.3875]
[1776956216309,35.93,78208.63,26.3,-0.39382,0.00014,30.3371]
[1776956217136,35.93,78208.63,26.3,-0.39382,0.00014,30.3371]
[1776956217184,35.93,78208.63,26.3,-0.39382,0.00014,30.3371]
[1776956217615,35.93,78208.63,26.3,-0.39382,0.00014,30.3371]
[1776956217316,35.93,78205.11,26.3,-0.3943,0.00014,30.34585]
[1776956217718,35.93,78205.11,26.3,-0.3943,0.00014,30.34585]
[1776956217774,35.93,78205.11,26.3,-0.3943,0.00014,30.34585]
[1776956217874,35.93,78205.11,26.3,-0.3943,0.00014,30.34585]
[1776956218768,35.93,78207.8,26.3,-0.39394,0.00014,30.33915]
[1776956218776,35.93,78207.8,26.3,-0.39394,0.00014,30.33915]
[1776956220270,35.93,78203.68,26.3,-0.3945,0.00014,30.3494]
[1776956220280,35.93,78203.68,26.3,-0.3945,0.00014,30.3494]
[1776956220337,35.93,78201.68,26.3,-0.39477,0.00014,30.35435]
[1776956220704,35.93,78201.68,26.3,-0.39477,0.00014,30.35435]
[1776956220840,35.93,78201.68,26.3,-0.39477,0.00014,30.35435]
[1776956222505,35.93,78194.77,26.3,-0.39571,0.00014,30.37137]
[1776956222513,35.93,78194.77,26.3,-0.39571,0.00014,30.37137]
[1776956222560,35.93,78191.36,26.3,-0.39617,0.00014,30.37972]
[1776956224112,35.93,78198.31,26.3,-0.39523,0.00014,30.36269]
[1776956224177,35.93,78198.31,26.3,-0.39523,0.00014,30.36269]
[1776956224364,35.93,78201.55,26.3,-0.39479,0.00014,30.35469]
[1776956224754,35.93,78201.55,26.3,-0.39479,0.00014,30.35469]
[1776956225372,35.93,78207.46,26.3,-0.39398,0.00014,30.34004]
[1776956225952,35.93,78207.46,26.3,-0.39398,0.00014,30.34004]
[1776956226296,35.93,78207.46,26.3,-0.39398,0.00014,30.34004]
[1776956226303,35.93,78207.46,26.3,-0.39398,0.00014,30.34004]
[1776956226380,35.93,78219.24,26.3,-0.39239,0.00014,30.31045]
[1776956226724,35.93,78219.24,26.3,-0.39239,0.00014,30.31045]
[1776956227367,35.93,78219.24,26.3,-0.39239,0.00014,30.31045]
[1776956227610,35.93,78219.24,26.3,-0.39239,0.00014,30.31045]
[1776956227621,35.93,78219.24,26.3,-0.39239,0.00014,30.31045]
[1776956228330,35.93,78211.86,26.3,-0.39339,0.00014,30.32907]
[1776956228337,35.93,78211.86,26.3,-0.39339,0.00014,30.32907]
[1776956228704,35.93,78208.49,26.3,-0.39385,0.00014,30.33751]
[1776956229744,35.93,78207.29,26.3,-0.39401,0.00014,30.34051]
[1776956229826,35.93,78207.29,26.3,-0.39401,0.00014,30.34051]
[1776956230012,35.93,78207.29,26.3,-0.39401,0.00014,30.34051]
[1776956233662,35.93,78213.03,26.3,-0.39323,0.00014,30.3262]
[1776956233968,35.93,78213.03,26.3,-0.39323,0.00014,30.3262]
[1776956235648,35.93,78206.28,26.3,-0.39415,0.00014,30.34308]
[1776956235827,35.93,78202.84,26.3,-0.39462,0.00014,30.35162]
[1776956236451,35.93,78194.83,26.3,-0.39571,0.00014,30.37133]
[1776956236970,35.93,78194.83,26.3,-0.39571,0.00014,30.37133]
[1776956237186,35.93,78194.83,26.3,-0.39571,0.00014,30.37133]
[1776956238490,35.93,78192.78,26.3,-0.39598,0.00014,30.37633]
[1776956240746,35.93,78192.42,26.3,-0.39603,0.00014,30.37716]
[1776956240799,35.93,78192.42,26.3,-0.39603,0.00014,30.37716]
[1776956241896,35.93,78190.98,26.3,-0.39623,0.00014,30.38065]
[1776956246128,35.93,78189.64,26.3,-0.39641,0.00014,30.38386]
[1776956246432,35.93,78189.64,26.3,-0.39641,0.00014,30.38386]
[1776956246572,35.93,78189.64,26.3,-0.39641,0.00014,30.38386]
[1776956246578,35.93,78183.18,26.3,-0.39729,0.00014,30.39948]
[1776956246677,35.93,78183.18,26.3,-0.39729,0.00014,30.39948]
[1776956246697,35.93,78183.18,26.3,-0.39729,0.00014,30.39948]
[1776956249064,35.93,78174.52,26.3,-0.39847,0.00014,30.42024]
[1776956249544,35.93,78163.61,26.3,-0.39996,0.00014,30.44596]
[1776956249855,35.93,78163.61,26.3,-0.39996,0.00014,30.44596]
[1776956251185,35.93,78161.01,26.3,-0.40031,0.00014,30.45203]
[1776956251558,35.93,78168.36,26.3,-0.3993,0.00014,30.43183]
[1776956253670,35.93,78172.79,26.3,-0.3987,0.00014,30.42139]
[1776956255270,35.93,78179.7,26.3,-0.39776,0.00014,30.40499]
[1776956258617,35.94,78182.77,26.3,-0.39735,0.00014,30.39775]
[1776956258681,35.94,78182.06,26.3,-0.39745,0.00014,30.39949]
[1776956259487,35.94,78182.06,26.3,-0.39745,0.00014,30.39949]
[1776956259615,35.94,78168.05,26.3,-0.39936,0.00014,30.43282]
[1776956263643,35.95,78175.57,26.3,-0.39836,0.00014,30.41569]
[1776956263750,35.95,78175.57,26.3,-0.39836,0.00014,30.41569]
[1776956263843,35.95,78175.57,26.3,-0.39836,0.00014,30.41569]
[1776956263860,35.95,78175.57,26.3,-0.39836,0.00014,30.41569]
[1776956264650,35.96,78196.72,26.3,-0.3955,0.00014,30.36497]
[1776956264875,35.96,78196.72,26.3,-0.3955,0.00014,30.36497]
[1776956265134,35.96,78196.72,26.3,-0.3955,0.00014,30.36497]
[1776956265200,35.96,78196.72,26.3,-0.3955,0.00014,30.36497]
[1776956265657,35.96,78207.8,26.3,-0.394,0.00014,30.33761]
[1776956265774,35.96,78207.8,26.3,-0.394,0.00014,30.33761]
[1776956265779,35.96,78207.8,26.3,-0.394,0.00014,30.33761]
[1776956265960,35.96,78207.8,26.3,-0.394,0.00014,30.33761]
[1776956266040,35.96,78207.8,26.3,-0.394,0.00014,30.33761]
[1776956266675,35.96,78196.74,26.3,-0.3955,0.00014,30.36493]
[1776956267551,35.96,78196.74,26.3,-0.3955,0.00014,30.36493]
[1776956267633,35.96,78196.74,26.3,-0.3955,0.00014,30.36493]
[1776956267680,35.96,78188.28,26.3,-0.39665,0.00014,30.38559]
[1776956268059,35.96,78188.28,26.3,-0.39665,0.00014,30.38559]
[1776956268541,35.96,78188.28,26.3,-0.39665,0.00014,30.38559]
[1776956268700,35.96,78198.68,26.3,-0.39524,0.00014,30.36022]
[1776956269681,35.96,78198.68,26.3,-0.39524,0.00014,30.36022]
[1776956269690,35.96,78198.68,26.3,-0.39524,0.00014,30.36022]
[1776956269707,35.96,78200.75,26.3,-0.39496,0.00014,30.35524]
[1776956269838,35.96,78200.75,26.3,-0.39496,0.00014,30.35524]
[1776956270428,35.96,78200.75,26.3,-0.39496,0.00014,30.35524]
[1776956270714,35.96,78198.46,26.3,-0.39528,0.00014,30.36098]
[1776956270767,35.96,78198.46,26.3,-0.39528,0.00014,30.36098]
[1776956271325,35.96,78198.46,26.3,-0.39528,0.00014,30.36098]
[1776956271368,35.96,78198.46,26.3,-0.39528,0.00014,30.36098]
[1776956271721,35.96,78208.08,26.3,-0.39397,0.00014,30.33719]
[1776956271870,35.96,78208.08,26.3,-0.39397,0.00014,30.33719]
[1776956273753,35.96,78215.28,26.3,-0.393,0.00014,30.3192]
[1776956274374,35.96,78215.28,26.3,-0.393,0.00014,30.3192]
[1776956274671,35.96,78215.28,26.3,-0.393,0.00014,30.3192]
[1776956274851,35.97,78217.56,26.3,-0.3927,0.00014,30.31367]
[1776956276256,35.97,78218.75,26.3,-0.39254,0.00014,30.31069]
[1776956276422,35.97,78218.75,26.3,-0.39254,0.00014,30.31069]
[1776956276504,35.97,78218.75,26.3,-0.39254,0.00014,30.31069]
[1776956276949,35.97,78218.75,26.3,-0.39254,0.00014,30.31069]
[1776956276952,35.97,78218.75,26.3,-0.39254,0.00014,30.31069]
[1776956278566,35.97,78217.2,26.3,-0.39275,0.00014,30.31465]
[1776956281050,35.97,78218.7,26.3,-0.39255,0.00014,30.31091]
[1776956281074,35.97,78218.7,26.3,-0.39255,0.00014,30.31091]
[1776956281386,35.97,78218.7,26.3,-0.39255,0.00014,30.31091]
[1776956281572,35.97,78218.7,26.3,-0.39255,0.00014,30.31091]
[1776956281791,35.97,78230.71,26.3,-0.39093,0.00014,30.28038]
[1776956284383,35.97,78230.9,26.3,-0.3909,0.00014,30.27993]
[1776956284737,35.97,78230.9,26.3,-0.3909,0.00014,30.27993]
[1776956284773,35.97,78228.08,26.3,-0.39129,0.00014,30.28725]
[1776956285541,35.97,78228.08,26.3,-0.39129,0.00014,30.28725]
[1776956286057,35.97,78226.67,26.3,-0.39148,0.00014,30.29085]
[1776956290132,35.98,78231.4,26.3,-0.39086,0.00014,30.27921]
[1776956290223,35.98,78231.4,26.3,-0.39086,0.00014,30.27921]
[1776956290494,35.98,78231.4,26.3,-0.39086,0.00014,30.27921]
[1776956290689,35.98,78231.4,26.3,-0.39086,0.00014,30.27921]
[1776956290812,35.99,78232.93,26.3,-0.39067,0.00014,30.27575]
[1776956290993,35.99,78232.93,26.3,-0.39067,0.00014,30.27575]
[1776956291054,35.99,78219.82,26.3,-0.39245,0.00014,30.30919]
[1776956292499,35.99,78219.82,26.3,-0.39245,0.00014,30.30919]
[1776956292943,35.99,78219.72,26.3,-0.39246,0.00014,30.30946]
[1776956293767,35.99,78219.72,26.3,-0.39246,0.00014,30.30946]
[1776956294057,35.99,78219.04,26.3,-0.39256,0.00014,30.3112]
[1776956294246,35.99,78219.04,26.3,-0.39256,0.00014,30.3112]
[1776956294271,36.0,78215.6,26.3,-0.39303,0.00014,30.32006]
[1776956296693,36.01,78209.54,26.3,-0.39388,0.00014,30.33579]
[1776956296745,36.01,78209.54,26.3,-0.39388,0.00014,30.33579]
[1776956297814,36.01,78207.83,26.3,-0.39412,0.00014,30.34014]
[1776956298910,36.01,78196.32,26.3,-0.39568,0.00014,30.36856]
[1776956300630,36.01,78196.32,26.3,-0.39568,0.00014,30.36856]
[1776956300729,36.01,78196.32,26.3,-0.39568,0.00014,30.36856]
[1776956303044,36.01,78194.04,26.3,-0.39599,0.00014,30.37419]
[1776956303169,36.01,78194.04,26.3,-0.39599,0.00014,30.37419]
[1776956303344,36.01,78194.04,26.3,-0.39599,0.00014,30.37419]
[1776956303562,36.01,78194.04,26.3,-0.39599,0.00014,30.37419]
[1776956303579,36.01,78194.04,26.3,-0.39599,0.00014,30.37419]
[1776956303621,36.01,78194.04,26.3,-0.39599,0.00014,30.37419]
[1776956304061,36.01,78192.55,26.3,-0.3962,0.00014,30.37784]
[1776956306515,36.02,78184.4,26.3,-0.39732,0.00014,30.39788]
[1776956313112,36.03,78179.49,26.3,-0.39802,0.00014,30.40736]
[1776956316391,36.04,78178.28,26.3,-0.39819,0.00014,30.41031]
[1776956320118,36.04,78177.58,26.3,-0.39829,0.00014,30.41207]
[1776956320367,36.04,78177.58,26.3,-0.39829,0.00014,30.41207]
[1776956321860,36.04,78180.66,26.3,-0.39787,0.00014,30.40479]
[1776956323197,36.04,78178.77,26.3,-0.39813,0.00014,30.40929]
[1776956323233,36.04,78178.77,26.3,-0.39813,0.00014,30.40929]
[1776956324160,36.04,78178.24,26.3,-0.3982,0.00014,30.41058]
[1776956324647,36.04,78178.24,26.3,-0.3982,0.00014,30.41058]
[1776956325094,36.04,78193.3,26.3,-0.39616,0.00014,30.37444]
[1776956326188,36.04,78193.3,26.3,-0.39616,0.00014,30.37444]
[1776956326209,36.04,78193.3,26.3,-0.39616,0.00014,30.37444]
[1776956326405,36.04,78193.3,26.3,-0.39616,0.00014,30.37444]
[1776956326495,36.04,78193.3,26.3,-0.39616,0.00014,30.37444]
[1776956326511,36.04,78193.3,26.3,-0.39616,0.00014,30.37444]
[1776956326531,36.04,78193.3,26.3,-0.39616,0.00014,30.37444]
[1776956326668,36.04,78193.3,26.3,-0.39616,0.00014,30.37444]
[1776956326705,36.04,78196.9,26.3,-0.39567,0.00014,30.3657]
[1776956327411,36.04,78196.9,26.3,-0.39567,0.00014,30.3657]
[1776956329553,36.04,78196.63,26.3,-0.39571,0.00014,30.36634]
[1776956329668,36.04,78196.63,26.3,-0.39571,0.00014,30.36634]
[1776956329724,36.04,78196.63,26.3,-0.39571,0.00014,30.36634]
[1776956331847,36.04,78198.27,26.3,-0.39548,0.00014,30.36227]
[1776956332892,36.04,78202.79,26.3,-0.39487,0.00014,30.35118]
[1776956333718,36.04,78202.79,26.3,-0.39487,0.00014,30.35118]
[1776956334014,36.04,78203.27,26.3,-0.3948,0.00014,30.34999]
[1776956334059,36.04,78203.27,26.3,-0.3948,0.00014,30.34999]
[1776956335029,36.04,78203.76,26.3,-0.39473,0.00014,30.34878]
[1776956335041,36.04,78203.76,26.3,-0.39473,0.00014,30.34878]
[1776956335127,36.04,78203.76,26.3,-0.39473,0.00014,30.34878]
[1776956335289,36.04,78203.76,26.3,-0.39473,0.00014,30.34878]
[1776956335385,36.04,78208.12,26.3,-0.39414,0.00014,30.33799]
[1776956336313,36.04,78208.12,26.3,-0.39414,0.00014,30.33799]
[1776956336546,36.04,78208.12,26.3,-0.39414,0.00014,30.33799]
[1776956336710,36.04,78208.12,26.3,-0.39414,0.00014,30.33799]
[1776956336722,36.04,78216.03,26.3,-0.39307,0.00014,30.3183]
[1776956336849,36.04,78216.03,26.3,-0.39307,0.00014,30.3183]
[1776956339568,36.04,78223.21,26.3,-0.3921,0.00014,30.30024]
[1776956339581,36.04,78223.21,26.3,-0.3921,0.00014,30.30024]
[1776956340779,36.04,78223.69,26.3,-0.39204,0.00014,30.29904]
[1776956340794,36.04,78231.91,26.3,-0.39093,0.00014,30.27814]
[1776956340835,36.04,78231.91,26.3,-0.39093,0.00014,30.27814]
[1776956341222,36.04,78231.91,26.3,-0.39093,0.00014,30.27814]
[1776956342664,36.04,78231.23,26.3,-0.39102,0.00014,30.27989]
[1776956344770,36.04,78229.01,26.3,-0.39133,0.00014,30.28562]
[1776956345152,36.04,78229.23,26.3,-0.3913,0.00014,30.28511]
[1776956348629,36.04,78225.63,26.3,-0.39179,0.00014,30.29432]
[1776956348668,36.04,78225.63,26.3,-0.39179,0.00014,30.29432]
[1776956348676,36.04,78225.63,26.3,-0.39179,0.00014,30.29432]
[1776956348897,36.04,78225.06,26.3,-0.39187,0.00014,30.29579]
[1776956349005,36.04,78225.06,26.3,-0.39187,0.00014,30.29579]
[1776956349260,36.04,78211.83,26.3,-0.39366,0.00014,30.32908]
[1776956349865,36.04,78211.83,26.3,-0.39366,0.00014,30.32908]
[1776956349870,36.04,78211.83,26.3,-0.39366,0.00014,30.32908]
[1776956349888,36.04,78211.83,26.3,-0.39366,0.00014,30.32908]
[1776956349897,36.04,78211.83,26.3,-0.39366,0.00014,30.32908]
[1776956349938,36.04,78211.83,26.3,-0.39366,0.00014,30.32908]
[1776956350719,36.05,78204.72,26.3,-0.39462,0.00014,30.34677]
[1776956351272,36.05,78204.72,26.3,-0.39462,0.00014,30.34677]
[1776956357802,36.05,78206.63,26.3,-0.39438,0.00014,30.34234]
[1776956358240,36.05,78206.8,26.3,-0.39436,0.00014,30.34198]
[1776956363359,36.06,78206.56,26.3,-0.39441,0.00014,30.34295]
[1776956365373,36.06,78197.11,26.3,-0.39569,0.00014,30.36626]
[1776956368424,36.06,78199.12,26.3,-0.39542,0.00014,30.36145]
[1776956368466,36.06,78199.12,26.3,-0.39542,0.00014,30.36145]
[1776956368492,36.06,78199.12,26.3,-0.39542,0.00014,30.36145]
[1776956368599,36.06,78199.12,26.3,-0.39542,0.00014,30.36145]
[1776956368758,36.06,78199.12,26.3,-0.39542,0.00014,30.36145]
[1776956368796,36.06,78199.12,26.3,-0.39542,0.00014,30.36145]
[1776956368762,36.06,78206.85,26.3,-0.39438,0.00014,30.3425]
[1776956369754,36.06,78220.85,26.3,-0.39249,0.00014,30.30757]
[1776956370283,36.06,78220.85,26.3,-0.39249,0.00014,30.30757]
[1776956370986,36.06,78225.47,26.3,-0.39186,0.00014,30.29589]
[1776956371842,36.06,78225.47,26.3,-0.39186,0.00014,30.29589]
[1776956373280,36.07,78218.91,26.3,-0.39274,0.00014,30.30948]
[1776956373328,36.07,78218.91,26.3,-0.39274,0.00014,30.30948]
[1776956373429,36.07,78213.68,26.3,-0.39345,0.00014,30.32259]
[1776956374682,36.07,78205.93,26.3,-0.3945,0.00014,30.34185]
[1776956375899,36.07,78204.7,26.3,-0.39467,0.00014,30.3449]
[1776956376196,36.07,78204.7,26.3,-0.39467,0.00014,30.3449]
[1776956377264,36.07,78203.21,26.3,-0.39487,0.00014,30.34859]
[1776956378382,36.07,78199.97,26.3,-0.39531,0.00014,30.35655]
[1776956378581,36.07,78199.97,26.3,-0.39531,0.00014,30.35655]
[1776956378585,36.07,78199.97,26.3,-0.39531,0.00014,30.35655]
[1776956379755,36.07,78204.01,26.3,-0.39476,0.00014,30.34664]
[1776956380098,36.07,78209.92,26.3,-0.39396,0.00014,30.33205]
[1776956380149,36.07,78209.92,26.3,-0.39396,0.00014,30.33205]
[1776956380368,36.07,78209.92,26.3,-0.39396,0.00014,30.33205]
[1776956380457,36.07,78209.92,26.3,-0.39396,0.00014,30.33205]
[1776956380545,36.07,78209.92,26.3,-0.39396,0.00014,30.33205]
[1776956380555,36.07,78213.63,26.3,-0.39346,0.00014,30.32285]
[1776956382309,36.07,78220.51,26.3,-0.39253,0.00014,30.3056]
[1776956383608,36.07,78219.78,26.3,-0.39263,0.00014,30.30746]
[1776956383937,36.07,78216.79,26.3,-0.39304,0.00014,30.31497]
[1776956384678,36.07,78216.79,26.3,-0.39304,0.00014,30.31497]
[1776956384758,36.07,78213.53,26.3,-0.39348,0.00014,30.32313]
[1776956386279,36.07,78214.43,26.3,-0.39336,0.00014,30.32091]
[1776956387597,36.07,78213.07,26.3,-0.39354,0.00014,30.32434]
[1776956389373,36.07,78210.59,26.3,-0.39388,0.00014,30.33056]
[1776956391449,36.07,78201.61,26.3,-0.3951,0.00014,30.35276]
[1776956391471,36.07,78201.61,26.3,-0.3951,0.00014,30.35276]
[1776956391506,36.07,78201.61,26.3,-0.3951,0.00014,30.35276]
[1776956391835,36.07,78201.61,26.3,-0.3951,0.00014,30.35276]
[1776956391868,36.07,78206.23,26.3,-0.39447,0.00014,30.34139]
[1776956392058,36.07,78206.23,26.3,-0.39447,0.00014,30.34139]
[1776956393691,36.07,78210.44,26.3,-0.3939,0.00014,30.33097]
[1776956393751,36.07,78210.44,26.3,-0.3939,0.00014,30.33097]
[1776956393906,36.07,78209.52,26.3,-0.39403,0.00014,30.33325]
[1776956399615,36.07,78213.64,26.3,-0.39347,0.00014,30.32299]
[1776956400668,36.07,78213.64,26.3,-0.39347,0.00014,30.32299]
[1776956402099,36.07,78210.64,26.3,-0.39388,0.00014,30.33046]
[1776956402123,36.07,78210.64,26.3,-0.39388,0.00014,30.33046]
[1776956402647,36.07,78210.64,26.3,-0.39388,0.00014,30.33046]
[1776956402659,36.07,78208.28,26.3,-0.3942,0.00014,30.33632]
[1776956403907,36.07,78208.25,26.3,-0.3942,0.00014,30.33642]
[1776956403979,36.07,78208.25,26.3,-0.3942,0.00014,30.33642]
[1776956404180,36.07,78208.25,26.3,-0.3942,0.00014,30.33642]
[1776956404445,36.07,78208.25,26.3,-0.3942,0.00014,30.33642]
[1776956404587,36.07,78208.25,26.3,-0.3942,0.00014,30.33642]
[1776956404677,36.07,78208.25,26.3,-0.3942,0.00014,30.33642]
[1776956404766,36.07,78208.25,26.3,-0.3942,0.00014,30.33642]
[1776956404954,36.07,78210.85,26.3,-0.39385,0.00014,30.33]
[1776956405091,36.07,78210.85,26.3,-0.39385,0.00014,30.33]
[1776956405274,36.07,78210.85,26.3,-0.39385,0.00014,30.33]
[1776956405680,36.07,78195.98,26.3,-0.39587,0.00014,30.36662]
[1776956406283,36.07,78195.98,26.3,-0.39587,0.00014,30.36662]
[1776956406852,36.07,78195.98,26.3,-0.39587,0.00014,30.36662]
[1776956406874,36.07,78200.9,26.3,-0.3952,0.00014,30.35465]
[1776956408553,36.07,78206.21,26.3,-0.39448,0.00014,30.34159]
[1776956408593,36.07,78206.21,26.3,-0.39448,0.00014,30.34159]
[1776956408833,36.07,78206.21,26.3,-0.39448,0.00014,30.34159]
[1776956408870,36.08,78206.94,26.3,-0.39439,0.00014,30.3399]
[1776956409359,36.08,78206.94,26.3,-0.39439,0.00014,30.3399]
[1776956409458,36.08,78206.94,26.3,-0.39439,0.00014,30.3399]
[1776956409816,36.08,78206.94,26.3,-0.39439,0.00014,30.3399]
[1776956409736,36.08,78205.8,26.3,-0.39454,0.00014,30.34271]
[1776956412758,36.08,78200.87,26.3,-0.39521,0.00014,30.35488]
[1776956415342,36.08,78201.7,26.3,-0.39511,0.00014,30.35292]
[1776956415805,36.08,78201.7,26.3,-0.39511,0.00014,30.35292]
[1776956416914,36.08,78200.38,26.3,-0.39529,0.00014,30.35618]
[1776956421454,36.08,78196.61,26.3,-0.3958,0.00014,30.36546]
[1776956421795,36.08,78204.54,26.3,-0.39473,0.00014,30.34607]
[1776956424830,36.08,78198.78,26.3,-0.39551,0.00014,30.36023]
[1776956427837,36.08,78190.66,26.3,-0.39661,0.00014,30.38001]
[1776956430379,36.08,78192.13,26.3,-0.39641,0.00014,30.37647]
[1776956431721,36.08,78193.71,26.3,-0.3962,0.00014,30.37264]
[1776956431868,36.08,78202.75,26.3,-0.39497,0.00014,30.34759]
[1776956432106,36.08,78202.75,26.3,-0.39497,0.00014,30.34759]
[1776956432169,36.08,78202.75,26.3,-0.39497,0.00014,30.34759]
[1776956432634,36.08,78202.75,26.3,-0.39497,0.00014,30.34759]
[1776956432875,36.08,78213.49,26.3,-0.39351,0.00014,30.32102]
[1776956433006,36.08,78213.49,26.3,-0.39351,0.00014,30.32102]
[1776956434498,36.08,78213.72,26.3,-0.39348,0.00014,30.32044]
[1776956436244,36.08,78214.52,26.3,-0.39337,0.00014,30.31844]
[1776956436642,36.08,78214.52,26.3,-0.39337,0.00014,30.31844]
[1776956437203,36.08,78217.36,26.3,-0.39299,0.00014,30.31133]
[1776956437219,36.08,78217.36,26.3,-0.39299,0.00014,30.31133]
[1776956437525,36.08,78217.36,26.3,-0.39299,0.00014,30.31133]
[1776956437954,36.08,78222.67,26.3,-0.39227,0.00014,30.29798]
[1776956438668,36.08,78222.67,26.3,-0.39227,0.00014,30.29798]
[1776956439018,36.08,78221.42,26.3,-0.39244,0.00014,30.30114]
[1776956442787,36.08,78220.27,26.3,-0.3926,0.00014,30.30406]
[1776956443011,36.08,78221.99,26.3,-0.39237,0.00014,30.29974]
[1776956444127,36.08,78220.69,26.3,-0.39254,0.00014,30.30302]
[1776956446467,36.08,78220.37,26.3,-0.39259,0.00014,30.30383]
[1776956446546,36.08,78220.37,26.3,-0.39259,0.00014,30.30383]
[1776956446631,36.08,78220.37,26.3,-0.39259,0.00014,30.30383]
[1776956446639,36.08,78220.37,26.3,-0.39259,0.00014,30.30383]
[1776956446799,36.08,78220.37,26.3,-0.39259,0.00014,30.30383]
[1776956446840,36.08,78220.37,26.3,-0.39259,0.00014,30.30383]
[1776956446878,36.08,78220.7,26.3,-0.39254,0.00014,30.30301]
[1776956447824,36.09,78211.2,26.3,-0.39383,0.00014,30.32683]
[1776956448803,36.09,78211.2,26.3,-0.39383,0.00014,30.32683]
[1776956448904,36.09,78203.24,26.3,-0.39491,0.00014,30.3466]
[1776956451748,36.09,78206.42,26.3,-0.39448,0.00014,30.33882]
[1776956455881,36.09,78208.97,26.3,-0.39415,0.00014,30.33274]
[1776956455918,36.09,78208.97,26.3,-0.39415,0.00014,30.33274]
[1776956456938,36.09,78208.53,26.3,-0.39421,0.00014,30.33388]
[1776956457651,36.1,78208.43,26.3,-0.39423,0.00014,30.33419]
[1776956458059,36.1,78194.2,26.3,-0.39616,0.00014,30.36912]
[1776956459783,36.1,78194.2,26.3,-0.39616,0.00014,30.36912]
[1776956463384,36.1,78190.35,26.3,-0.39668,0.00014,30.37853]
[1776956464341,36.1,78187.39,26.3,-0.39709,0.00014,30.38567]
[1776956466255,36.1,78180.02,26.3,-0.39809,0.00014,30.40329]
[1776956466358,36.1,78180.02,26.3,-0.39809,0.00014,30.40329]
[1776956466508,36.1,78180.02,26.3,-0.39809,0.00014,30.40329]
[1776956466770,36.1,78180.02,26.3,-0.39809,0.00014,30.40329]
[1776956466814,36.1,78178.6,26.3,-0.39828,0.00014,30.40667]
[1776956467137,36.1,78178.6,26.3,-0.39828,0.00014,30.40667]
[1776956469700,36.1,78171.54,26.3,-0.39924,0.00014,30.42321]
[1776956470537,36.1,78169.97,26.3,-0.39945,0.00014,30.42685]
[1776956470729,36.1,78169.97,26.3,-0.39945,0.00014,30.42685]
[1776956470813,36.1,78158.57,26.3,-0.401,0.00014,30.45328]
[1776956474073,36.1,78154.99,26.3,-0.40149,0.00014,30.46159]
[1776956474099,36.1,78154.99,26.3,-0.40149,0.00014,30.46159]
[1776956474171,36.1,78156.3,26.3,-0.40131,0.00014,30.45864]
[1776956475935,36.1,78156.3,26.3,-0.40131,0.00014,30.45864]
[1776956479116,36.1,78163.01,26.3,-0.4004,0.00014,30.4431]
[1776956482229,36.1,78151.55,26.3,-0.40195,0.00014,30.46926]
[1776956485205,36.1,78150.44,26.3,-0.4021,0.00014,30.47174]
[1776956485250,36.1,78147.33,26.3,-0.40252,0.00014,30.47875]
[1776956486308,36.1,78147.33,26.3,-0.40252,0.00014,30.47875]
[1776956486334,36.1,78147.33,26.3,-0.40252,0.00014,30.47875]
[1776956486415,36.1,78147.33,26.3,-0.40252,0.00014,30.47875]
[1776956486504,36.1,78147.33,26.3,-0.40252,0.00014,30.47875]
[1776956486773,36.1,78147.33,26.3,-0.40252,0.00014,30.47875]
[1776956486874,36.1,78139.46,26.3,-0.40359,0.00014,30.49638]
[1776956487897,36.1,78139.46,26.3,-0.40359,0.00014,30.49638]
[1776956488567,36.1,78132.4,26.3,-0.40456,0.00014,30.51204]
[1776956491611,36.1,78139.66,26.3,-0.40357,0.00014,30.49599]
[1776956492527,36.1,78150.56,26.3,-0.40208,0.00014,30.46852]
[1776956496335,36.1,78141.57,26.3,-0.40331,0.00014,30.48889]
[1776956498292,36.1,78139.1,26.3,-0.40365,0.00014,30.49442]
[1776956501051,36.1,78132.64,26.3,-0.40453,0.00014,30.50877]
[1776956503185,36.1,78127.9,26.3,-0.40518,0.00014,30.51919]
[1776956503393,36.1,78144.83,26.3,-0.40287,0.00014,30.48167]
[1776956504575,36.1,78144.83,26.3,-0.40287,0.00014,30.48167]
[1776956504594,36.1,78144.83,26.3,-0.40287,0.00014,30.48167]
[1776956504797,36.1,78144.83,26.3,-0.40287,0.00014,30.48167]
[1776956505062,36.1,78148.71,26.3,-0.40234,0.00014,30.47296]
[1776956505110,36.1,78148.71,26.3,-0.40234,0.00014,30.47296]
[1776956505410,36.1,78158.1,26.3,-0.40107,0.00014,30.45161]
[1776956506281,36.1,78158.1,26.3,-0.40107,0.00014,30.45161]
[1776956506977,36.1,78158.1,26.3,-0.40107,0.00014,30.45161]
[1776956507392,36.11,78159.9,26.3,-0.40082,0.00014,30.44752]
[1776956508123,36.11,78160.46,26.3,-0.40075,0.00014,30.44627]
[1776956513752,36.11,78156.12,26.3,-0.40135,0.00014,30.45644]
[1776956514760,36.11,78155.39,26.3,-0.40145,0.00014,30.45814]
[1776956514813,36.11,78155.39,26.3,-0.40145,0.00014,30.45814]
[1776956515645,36.11,78157.71,26.3,-0.40114,0.00014,30.45282]
[1776956515775,36.11,78157.71,26.3,-0.40114,0.00014,30.45282]
[1776956515790,36.11,78158.85,26.3,-0.40098,0.00014,30.45018]
[1776956517683,36.11,78157.9,26.3,-0.40111,0.00014,30.45234]
[1776956517771,36.11,78153.35,26.3,-0.40173,0.00014,30.46271]
[1776956521115,36.11,78147.29,26.3,-0.40255,0.00014,30.47641]
[1776956521544,36.11,78147.29,26.3,-0.40255,0.00014,30.47641]
[1776956522693,36.11,78151.21,26.3,-0.40201,0.00014,30.46754]
[1776956522707,36.11,78151.82,26.3,-0.40193,0.00014,30.46614]
[1776956525595,36.11,78149.26,26.3,-0.40228,0.00014,30.47193]
[1776956525602,36.11,78149.26,26.3,-0.40228,0.00014,30.47193]
[1776956526407,36.11,78151.18,26.3,-0.40202,0.00014,30.46757]
[1776956526633,36.11,78151.18,26.3,-0.40202,0.00014,30.46757]
[1776956526724,36.11,78165.02,26.3,-0.40014,0.00014,30.43582]
[1776956527327,36.11,78165.02,26.3,-0.40014,0.00014,30.43582]
[1776956527416,36.11,78165.02,26.3,-0.40014,0.00014,30.43582]
[1776956529520,36.11,78164.06,26.3,-0.40026,0.00014,30.438]
[1776956529526,36.11,78164.06,26.3,-0.40026,0.00014,30.438]
[1776956532333,36.11,78170.19,26.3,-0.39943,0.00014,30.42371]
[1776956532412,36.11,78170.19,26.3,-0.39943,0.00014,30.42371]
[1776956535288,36.11,78164.83,26.3,-0.40015,0.00014,30.43611]
[1776956536902,36.1,78166.16,26.3,-0.39997,0.00014,30.43299]
[1776956537588,36.1,78165.77,26.3,-0.40002,0.00014,30.43388]
[1776956538853,36.1,78165.23,26.3,-0.4001,0.00014,30.43513]
[1776956545688,36.1,78156.43,26.3,-0.40129,0.00014,30.4553]
[1776956546604,36.1,78156.43,26.3,-0.40129,0.00014,30.4553]
[1776956546826,36.1,78156.43,26.3,-0.40129,0.00014,30.4553]
[1776956546903,36.1,78148.55,26.3,-0.40236,0.00014,30.4732]
[1776956549891,36.1,78143.26,26.3,-0.40308,0.00014,30.48508]
[1776956549983,36.1,78141.51,26.3,-0.40332,0.00014,30.48901]
[1776956552159,36.1,78136.91,26.3,-0.40394,0.00014,30.49628]
[1776956552429,36.1,78136.91,26.3,-0.40394,0.00014,30.49628]
[1776956554755,36.1,78124.18,26.3,-0.40567,0.00014,30.52425]
[1776956558424,36.1,78123.74,26.3,-0.40573,0.00014,30.5252]
[1776956559958,36.1,78124.43,26.3,-0.40564,0.00014,30.5237]
[1776956560057,36.1,78124.77,26.3,-0.40559,0.00014,30.52296]
[1776956560347,36.1,78124.77,26.3,-0.40559,0.00014,30.52296]
[1776956560432,36.1,78124.77,26.3,-0.40559,0.00014,30.52296]
[1776956560794,36.1,78142.87,26.3,-0.40313,0.00014,30.48301]
[1776956561335,36.1,78142.87,26.3,-0.40313,0.00014,30.48301]
[1776956561801,36.1,78136.32,26.3,-0.40402,0.00014,30.49757]
[1776956563172,36.1,78132.17,26.3,-0.40458,0.00014,30.50675]
[1776956563348,36.1,78132.17,26.3,-0.40458,0.00014,30.50675]
[1776956566111,36.1,78133.39,26.3,-0.40442,0.00014,30.5041]
[1776956566837,36.1,78140.87,26.3,-0.4034,0.00014,30.48749]
[1776956567105,36.1,78140.87,26.3,-0.4034,0.00014,30.48749]
[1776956569727,36.1,78139.68,26.3,-0.40356,0.00014,30.49009]
[1776956570197,36.1,78135.91,26.3,-0.40407,0.00014,30.49843]
[1776956575069,36.1,78129.41,26.3,-0.40496,0.00014,30.51282]
[1776956575904,36.1,78139.63,26.3,-0.40357,0.00014,30.49024]
[1776956580624,36.1,78142.46,26.3,-0.40319,0.00014,30.48401]
[1776956580907,36.1,78142.46,26.3,-0.40319,0.00014,30.48401]
[1776956585974,36.11,78150.8,26.3,-0.40206,0.00014,30.46542]
[1776956586578,36.11,78150.8,26.3,-0.40206,0.00014,30.46542]
[1776956586906,36.11,78150.8,26.3,-0.40206,0.00014,30.46542]
[1776956587027,36.11,78150.8,26.3,-0.40206,0.00014,30.46542]
[1776956591923,36.11,78143.17,26.3,-0.40311,0.00014,30.48278]
[1776956592019,36.11,78145.6,26.3,-0.40278,0.00014,30.47735]
[1776956595899,36.11,78152.4,26.3,-0.40185,0.00014,30.46194]
[1776956596047,36.11,78143.27,26.3,-0.40309,0.00014,30.48252]
[1776956597623,36.11,78136.85,26.3,-0.40397,0.00014,30.49685]
[1776956597960,36.11,78136.85,26.3,-0.40397,0.00014,30.49685]
[1776956603098,36.11,78128.78,26.3,-0.40507,0.00014,30.5147]
[1776956609057,36.12,78128.09,26.3,-0.40517,0.00014,30.51626]
[1776956609139,36.12,78117.02,26.3,-0.40668,0.00014,30.54025]
[1776956611056,36.12,78117.02,26.3,-0.40668,0.00014,30.54025]
[1776956611154,36.12,78127.08,26.3,-0.4053,0.00014,30.51548]
[1776956613369,36.12,78129.28,26.3,-0.405,0.00014,30.51068]
[1776956613422,36.12,78139.73,26.3,-0.40358,0.00014,30.48762]
[1776956615494,36.12,78141.54,26.3,-0.40333,0.00014,30.48361]
[1776956621134,36.11,78144.83,26.3,-0.40288,0.00014,30.4761]
[1776956621328,36.11,78144.83,26.3,-0.40288,0.00014,30.4761]
[1776956621601,36.11,78144.83,26.3,-0.40288,0.00014,30.4761]
[1776956621694,36.11,78144.83,26.3,-0.40288,0.00014,30.4761]
[1776956621715,36.11,78133.53,26.3,-0.40441,0.00014,30.50122]
[1776956622564,36.11,78133.53,26.3,-0.40441,0.00014,30.50122]
[1776956622595,36.11,78124.8,26.3,-0.4056,0.00014,30.52035]
[1776956625057,36.11,78120.2,26.3,-0.40623,0.00014,30.53032]
[1776956625941,36.11,78119.6,26.3,-0.40631,0.00014,30.53161]
[1776956626371,36.11,78116.69,26.3,-0.40671,0.00014,30.53787]
[1776956627046,36.11,78116.69,26.3,-0.40671,0.00014,30.53787]
[1776956628275,36.11,78106.62,26.3,-0.40808,0.00014,30.55918]
[1776956631967,36.11,78105.34,26.3,-0.40825,0.00014,30.5618]
[1776956633047,36.11,78103.67,26.3,-0.40848,0.00014,30.56526]
[1776956633152,36.11,78099.61,26.3,-0.40903,0.00014,30.57368]
[1776956636082,36.1,78092.51,26.3,-0.40999,0.00014,30.58827]
[1776956640139,36.1,78096.83,26.3,-0.40939,0.00014,30.57906]
[1776956649425,36.08,78095.76,26.3,-0.4095,0.00014,30.58073]
[1776956654461,36.07,78093.43,26.3,-0.40981,0.00014,30.58529]
[1776956659487,36.07,78087.11,26.3,-0.41066,0.00014,30.59808]
[1776956659499,36.07,78087.11,26.3,-0.41066,0.00014,30.59808]
[1776956659520,36.07,78087.11,26.3,-0.41066,0.00014,30.59808]
[1776956659585,36.07,78084.48,26.3,-0.41102,0.00014,30.6034]
[1776956660744,36.07,78084.48,26.3,-0.41102,0.00014,30.6034]
[1776956660816,36.07,78085.14,26.3,-0.41093,0.00014,30.60205]
[1776956662837,36.06,78095.34,26.3,-0.40953,0.00014,30.58101]
[1776956665508,36.06,78094.9,26.3,-0.40958,0.00014,30.58182]
[1776956666048,36.06,78086.32,26.3,-0.41075,0.00014,30.59941]
[1776956670572,36.06,78077.79,26.3,-0.41192,0.00014,30.61663]
[1776956671602,36.06,78077.79,26.3,-0.41192,0.00014,30.61663]
[1776956671643,36.06,78077.79,26.3,-0.41192,0.00014,30.61663]
[1776956671705,36.06,78077.79,26.3,-0.41192,0.00014,30.61663]
[1776956672030,36.06,78077.79,26.3,-0.41192,0.00014,30.61663]
[1776956673057,36.06,78077.59,26.3,-0.41194,0.00014,30.61402]
[1776956673135,36.06,78077.59,26.3,-0.41194,0.00014,30.61402]
[1776956673103,36.06,78069.77,26.3,-0.41301,0.00014,30.62961]
[1776956673593,36.06,78068.08,26.3,-0.41324,0.00014,30.63293]
[1776956674372,36.06,78068.08,26.3,-0.41324,0.00014,30.63293]
[1776956674384,36.06,78068.08,26.3,-0.41324,0.00014,30.63293]
[1776956678485,36.06,78065.46,26.3,-0.4136,0.00014,30.63805]
[1776956678538,36.06,78065.46,26.3,-0.4136,0.00014,30.63805]
[1776956678695,36.06,78065.46,26.3,-0.4136,0.00014,30.63805]
[1776956678835,36.06,78065.46,26.3,-0.4136,0.00014,30.63805]
[1776956678973,36.06,78065.46,26.3,-0.4136,0.00014,30.63805]
[1776956679028,36.06,78060.66,26.3,-0.41426,0.00014,30.64744]
[1776956679258,36.06,78060.66,26.3,-0.41426,0.00014,30.64744]
[1776956679817,36.06,78060.66,26.3,-0.41426,0.00014,30.64744]
[1776956679820,36.05,78047.5,26.3,-0.41607,0.00014,30.67271]
[1776956681133,36.05,78047.5,26.3,-0.41607,0.00014,30.67271]
[1776956685401,36.05,78041.88,26.3,-0.41683,0.00014,30.68316]
[1776956690712,36.04,78039.9,26.3,-0.41709,0.00014,30.68668]
[1776956695747,36.04,78036.46,26.3,-0.41755,0.00014,30.69296]
[1776956697722,36.04,78038.64,26.3,-0.41725,0.00014,30.68886]
[1776956698070,36.04,78038.64,26.3,-0.41725,0.00014,30.68886]
[1776956703198,36.03,78043.58,26.3,-0.41657,0.00014,30.67953]
[1776956703672,36.03,78043.15,26.3,-0.41663,0.00014,30.6803]
[1776956703870,36.03,78043.15,26.3,-0.41663,0.00014,30.6803]
[1776956708538,36.03,78047.88,26.3,-0.41598,0.00014,30.67138]
[1776956708894,36.03,78047.88,26.3,-0.41598,0.00014,30.67138]
[1776956708898,36.03,78046.88,26.3,-0.41611,0.00014,30.67324]
[1776956709482,36.03,78046.88,26.3,-0.41611,0.00014,30.67324]
[1776956714710,36.03,78044.72,26.3,-0.41641,0.00014,30.67734]
[1776956714762,36.03,78044.72,26.3,-0.41641,0.00014,30.67734]
[1776956715860,36.03,78047.55,26.3,-0.41602,0.00014,30.67194]
[1776956718534,36.03,78052.67,26.3,-0.41532,0.00014,30.66221]
[1776956718663,36.03,78052.67,26.3,-0.41532,0.00014,30.66221]
[1776956724952,36.03,78054.57,26.3,-0.41505,0.00014,30.65846]
[1776956725928,36.03,78054.57,26.3,-0.41505,0.00014,30.65846]
[1776956726046,36.03,78054.57,26.3,-0.41505,0.00014,30.65846]
[1776956726206,36.03,78054.57,26.3,-0.41505,0.00014,30.65846]
[1776956726687,36.03,78056.58,26.3,-0.41477,0.00014,30.65456]
[1776956726970,36.03,78056.58,26.3,-0.41477,0.00014,30.65456]
[1776956727071,36.03,78068.43,26.3,-0.41314,0.00014,30.63134]
[1776956728981,36.03,78076.37,26.3,-0.41205,0.00014,30.61547]
[1776956731724,36.03,78077.96,26.3,-0.41183,0.00014,30.61221]
[1776956731782,36.03,78077.96,26.3,-0.41183,0.00014,30.61221]
[1776956731922,36.03,78077.96,26.3,-0.41183,0.00014,30.61221]
[1776956732029,36.03,78077.96,26.3,-0.41183,0.00014,30.61221]
[1776956732207,36.03,78088.45,26.3,-0.41038,0.00014,30.58785]
[1776956732359,36.03,78088.45,26.3,-0.41038,0.00014,30.58785]
[1776956732565,36.03,78088.45,26.3,-0.41038,0.00014,30.58785]
[1776956733009,36.03,78098.82,26.3,-0.40896,0.00014,30.56633]
[1776956733290,36.03,78098.82,26.3,-0.40896,0.00014,30.56633]
[1776956733407,36.03,78098.82,26.3,-0.40896,0.00014,30.56633]
[1776956734016,36.03,78090.92,26.3,-0.41004,0.00014,30.58272]
[1776956736021,36.02,78088.87,26.3,-0.41032,0.00014,30.58689]
[1776956737669,36.02,78096.08,26.3,-0.40932,0.00014,30.57189]
[1776956738436,36.02,78097.96,26.3,-0.40906,0.00014,30.56792]
[1776956740389,36.02,78097.82,26.3,-0.40908,0.00014,30.56811]
[1776956741373,36.02,78098.74,26.3,-0.40895,0.00014,30.56614]
[1776956743446,36.01,78095.44,26.3,-0.40939,0.00014,30.57291]
[1776956746539,36.01,78092.87,26.3,-0.40974,0.00014,30.57809]
[1776956752142,36.0,78094.48,26.3,-0.4095,0.00014,30.57445]
[1776956757177,35.99,78095.48,26.3,-0.40935,0.00014,30.5721]
[1776956760911,35.99,78100.05,26.3,-0.40871,0.00014,30.56237]
[1776956762029,35.99,78100.97,26.3,-0.40858,0.00014,30.56037]
[1776956763219,35.98,78088.61,26.3,-0.41027,0.00014,30.58598]
[1776956768254,35.98,78086.23,26.3,-0.41059,0.00014,30.59079]
[1776956771579,35.98,78087.74,26.3,-0.41039,0.00014,30.58767]
[1776956771595,35.98,78087.74,26.3,-0.41039,0.00014,30.58767]
[1776956776291,35.98,78083.5,26.3,-0.41096,0.00014,30.59628]
[1776956776432,35.98,78081.54,26.3,-0.41123,0.00014,30.60027]
[1776956777789,35.98,78079.47,26.3,-0.41152,0.00014,30.60443]
[1776956777842,35.98,78079.47,26.3,-0.41152,0.00014,30.60443]
[1776956777968,35.98,78079.47,26.3,-0.41152,0.00014,30.60443]
[1776956779126,35.98,78077.43,26.3,-0.41179,0.00014,30.60853]
[1776956779203,35.98,78077.43,26.3,-0.41179,0.00014,30.60853]
[1776956780812,35.98,78078.08,26.3,-0.4117,0.00014,30.60716]
[1776956780823,35.98,78077.96,26.3,-0.41172,0.00014,30.60737]
[1776956784410,35.97,78075.68,26.3,-0.41203,0.00014,30.61196]
[1776956784494,35.97,78075.68,26.3,-0.41203,0.00014,30.61196]
[1776956785262,35.97,78075.68,26.3,-0.41203,0.00014,30.61196]
[1776956785276,35.97,78075.68,26.3,-0.41203,0.00014,30.61196]
[1776956785506,35.97,78074.09,26.3,-0.41225,0.00014,30.61515]
[1776956785772,35.97,78074.09,26.3,-0.41225,0.00014,30.61515]
[1776956785813,35.97,78074.09,26.3,-0.41225,0.00014,30.61515]
[1776956786174,35.97,78074.09,26.3,-0.41225,0.00014,30.61515]
[1776956786267,35.98,78065.83,26.3,-0.41339,0.00014,30.63166]
[1776956786593,35.98,78052.24,26.3,-0.41526,0.00014,30.65819]
[1776956789055,35.98,78051.28,26.3,-0.41539,0.00014,30.66006]
[1776956789079,35.98,78051.28,26.3,-0.41539,0.00014,30.66006]
[1776956789122,35.98,78051.28,26.3,-0.41539,0.00014,30.66006]
[1776956789181,35.98,78051.33,26.3,-0.41539,0.00014,30.65999]
[1776956791913,35.98,78061.37,26.3,-0.414,0.00014,30.63752]
[1776956792734,35.98,78061.37,26.3,-0.414,0.00014,30.63752]
[1776956792787,35.98,78061.37,26.3,-0.414,0.00014,30.63752]
[1776956792828,35.98,78061.17,26.3,-0.41403,0.00014,30.63793]
[1776956793558,35.98,78061.17,26.3,-0.41403,0.00014,30.63793]
[1776956794527,35.98,78058.48,26.3,-0.4144,0.00014,30.64318]
[1776956796761,35.98,78056.48,26.3,-0.41467,0.00014,30.64706]
[1776956796764,35.98,78056.48,26.3,-0.41467,0.00014,30.64706]
[1776956797287,35.98,78056.58,26.3,-0.41466,0.00014,30.64685]
[1776956797706,35.98,78056.58,26.3,-0.41466,0.00014,30.64685]
[1776956799082,35.98,78061.75,26.3,-0.41395,0.00014,30.63676]
[1776956801147,35.98,78059.55,26.3,-0.41425,0.00014,30.64106]
[1776956806249,35.98,78054.28,26.3,-0.41497,0.00014,30.65128]
[1776956806278,35.98,78054.28,26.3,-0.41497,0.00014,30.65128]
[1776956813576,35.97,78048.06,26.3,-0.41583,0.00014,30.66317]
[1776956818646,35.97,78050.86,26.3,-0.41544,0.00014,30.65773]
[1776956821054,35.97,78045.96,26.3,-0.41611,0.00014,30.66704]
[1776956821315,35.97,78045.96,26.3,-0.41611,0.00014,30.66704]
[1776956821336,35.97,78045.96,26.3,-0.41611,0.00014,30.66704]
[1776956821339,35.97,78045.96,26.3,-0.41611,0.00014,30.66704]
[1776956821551,35.97,78045.0,26.3,-0.41624,0.00014,30.66885]
[1776956821580,35.97,78045.0,26.3,-0.41624,0.00014,30.66885]
[1776956821632,35.97,78033.33,26.3,-0.41785,0.00014,30.69075]
[1776956826687,35.97,78032.02,26.3,-0.41802,0.00014,30.69309]
[1776956831348,35.96,78039.91,26.3,-0.41692,0.00014,30.67817]
[1776956836737,35.95,78040.59,26.3,-0.41681,0.00014,30.67665]
[1776956840586,35.95,78040.92,26.3,-0.41676,0.00014,30.67591]
[1776956840600,35.95,78040.92,26.3,-0.41676,0.00014,30.67591]
[1776956840630,35.95,78040.92,26.3,-0.41676,0.00014,30.67591]
[1776956840766,35.95,78046.05,26.3,-0.41605,0.00014,30.66613]
[1776956842780,35.95,78053.65,26.3,-0.415,0.00014,30.65155]
[1776956843714,35.95,78053.65,26.3,-0.415,0.00014,30.65155]
[1776956843764,35.95,78053.65,26.3,-0.415,0.00014,30.65155]
[1776956843772,35.95,78053.65,26.3,-0.415,0.00014,30.65155]
[1776956843788,35.95,78053.65,26.3,-0.415,0.00014,30.65155]
[1776956844778,35.95,78060.58,26.3,-0.41405,0.00014,30.63807]
[1776956847823,35.95,78072.82,26.3,-0.41236,0.00014,30.61371]
[1776956851504,35.94,78070.85,26.3,-0.41263,0.00014,30.61761]
[1776956851754,35.94,78070.85,26.3,-0.41263,0.00014,30.61761]
[1776956851806,35.94,78070.85,26.3,-0.41263,0.00014,30.61761]
[1776956851837,35.94,78070.85,26.3,-0.41263,0.00014,30.61761]
[1776956852868,35.94,78057.89,26.3,-0.4144,0.00014,30.64019]
[1776956853877,35.94,78057.89,26.3,-0.4144,0.00014,30.64019]
[1776956856539,35.94,78060.12,26.3,-0.41409,0.00014,30.63578]
[1776956856563,35.94,78060.12,26.3,-0.41409,0.00014,30.63578]
[1776956856585,35.94,78060.12,26.3,-0.41409,0.00014,30.63578]
[1776956857852,35.94,78066.16,26.3,-0.41326,0.00014,30.62386]
[1776956858121,35.94,78066.16,26.3,-0.41326,0.00014,30.62386]
[1776956858125,35.94,78066.16,26.3,-0.41326,0.00014,30.62386]
[1776956858199,35.94,78066.16,26.3,-0.41326,0.00014,30.62386]
[1776956858910,35.94,78058.08,26.3,-0.41437,0.00014,30.63973]
[1776956864162,35.94,78052.81,26.3,-0.4151,0.00014,30.65005]
[1776956865035,35.94,78049.23,26.3,-0.4156,0.00014,30.65696]
[1776956865327,35.94,78049.23,26.3,-0.4156,0.00014,30.65696]
[1776956865094,35.94,78041.66,26.3,-0.41664,0.00014,30.67135]
[1776956865419,35.94,78041.66,26.3,-0.41664,0.00014,30.67135]
[1776956865964,35.94,78033.24,26.3,-0.41781,0.00014,30.68716]
[1776956871136,35.94,78034.52,26.3,-0.41763,0.00014,30.6848]
[1776956871657,35.94,78034.24,26.3,-0.41767,0.00014,30.68533]
[1776956872010,35.94,78037.3,26.3,-0.41725,0.00014,30.67961]
[1776956876371,35.94,78037.52,26.3,-0.41721,0.00014,30.67915]
[1776956877156,35.94,78037.92,26.3,-0.41716,0.00014,30.67838]
[1776956877257,35.94,78033.94,26.3,-0.41771,0.00014,30.68581]
[1776956879028,35.94,78032.49,26.3,-0.41791,0.00014,30.6885]
[1776956879747,35.94,78031.27,26.3,-0.41807,0.00014,30.69075]
[1776956884046,35.94,78028.89,26.3,-0.4184,0.00014,30.69515]
[1776956884307,35.94,78028.89,26.3,-0.4184,0.00014,30.69515]
[1776956884774,35.94,78026.0,26.3,-0.4188,0.00014,30.70045]
[1776956885282,35.94,78026.0,26.3,-0.4188,0.00014,30.70045]
[1776956887307,35.94,78018.44,26.3,-0.41985,0.00014,30.7142]
[1776956888685,35.94,78012.57,26.3,-0.42066,0.00014,30.72472]
[1776956889976,35.94,78013.22,26.3,-0.42057,0.00014,30.72355]
[1776956890060,35.94,78013.22,26.3,-0.42057,0.00014,30.72355]
[1776956890070,35.94,78013.22,26.3,-0.42057,0.00014,30.72355]
[1776956890137,35.94,78023.0,26.3,-0.41921,0.00014,30.70589]
[1776956891080,35.94,78023.0,26.3,-0.41921,0.00014,30.70589]
[1776956891144,35.94,78030.42,26.3,-0.41819,0.00014,30.69224]
[1776956895172,35.93,78021.78,26.3,-0.41938,0.00014,30.70801]
[1776956896622,35.94,78017.79,26.3,-0.41993,0.00014,30.71524]
[1776956899732,35.93,78017.09,26.3,-0.42002,0.00014,30.71649]
[1776956905078,35.93,78015.03,26.3,-0.42031,0.00014,30.72019]
[1776956907366,35.93,78015.47,26.3,-0.42025,0.00014,30.7194]
[1776956908056,35.93,78019.15,26.3,-0.41974,0.00014,30.71276]
[1776956912092,35.93,78020.07,26.3,-0.4196,0.00014,30.70806]
[1776956912355,35.93,78020.07,26.3,-0.4196,0.00014,30.70806]
[1776956912377,35.93,78027.57,26.3,-0.41856,0.00014,30.69436]
[1776956912572,35.93,78027.57,26.3,-0.41856,0.00014,30.69436]
[1776956913300,35.93,78033.98,26.3,-0.41768,0.00014,30.68245]
[1776956918336,35.93,78032.28,26.3,-0.41791,0.00014,30.68567]
[1776956923376,35.93,78032.44,26.3,-0.41789,0.00014,30.6854]
[1776956927404,35.93,78024.11,26.3,-0.41905,0.00014,30.70077]
[1776956931432,35.93,78014.1,26.3,-0.42043,0.00014,30.71886]
[1776956933318,35.93,78015.63,26.3,-0.42022,0.00014,30.7161]
[1776956934755,35.93,78014.45,26.3,-0.42038,0.00014,30.7182]
[1776956935460,35.93,78012.38,26.3,-0.42067,0.00014,30.72189]
[1776956940495,35.93,78018.96,26.3,-0.41975,0.00014,30.71004]
[1776956942057,35.93,78018.96,26.3,-0.41975,0.00014,30.71004]
[1776956942666,35.93,78020.69,26.3,-0.41951,0.00014,30.7069]
[1776956943219,35.93,78020.69,26.3,-0.41951,0.00014,30.7069]
[1776956943477,35.93,78020.69,26.3,-0.41951,0.00014,30.7069]
[1776956943320,35.93,78025.65,26.3,-0.41883,0.00014,30.69785]
[1776956944126,35.93,78025.65,26.3,-0.41883,0.00014,30.69785]
[1776956944363,35.93,78025.65,26.3,-0.41883,0.00014,30.69785]
[1776956945105,35.93,78037.26,26.3,-0.41722,0.00014,30.67628]
[1776956950689,35.92,78039.73,26.3,-0.41687,0.00014,30.67144]
[1776956951068,35.92,78039.73,26.3,-0.41687,0.00014,30.67144]
[1776956952594,35.92,78026.46,26.3,-0.4187,0.00014,30.69605]
[1776956957628,35.92,78027.31,26.3,-0.41857,0.00014,30.69436]
[1776956962472,35.91,78031.32,26.3,-0.41801,0.00014,30.68687]
[1776956967698,35.91,78039.51,26.3,-0.41687,0.00014,30.67145]
[1776956967799,35.91,78039.51,26.3,-0.41687,0.00014,30.67145]
[1776956968298,35.91,78039.51,26.3,-0.41687,0.00014,30.67145]
[1776956968355,35.91,78039.51,26.3,-0.41687,0.00014,30.67145]
[1776956968706,35.91,78050.02,26.3,-0.41542,0.00014,30.65139]
[1776956971975,35.91,78053.73,26.3,-0.41491,0.00014,30.6442]
[1776956972039,35.91,78053.73,26.3,-0.41491,0.00014,30.6442]
[1776956972347,35.91,78053.73,26.3,-0.41491,0.00014,30.6442]
[1776956972580,35.91,78053.73,26.3,-0.41491,0.00014,30.6442]
[1776956972375,35.91,78053.8,26.3,-0.41489,0.00014,30.64107]
[1776956972703,35.91,78053.8,26.3,-0.41489,0.00014,30.64107]
[1776956972766,35.91,78053.8,26.3,-0.41489,0.00014,30.64107]
[1776956973019,35.91,78053.8,26.3,-0.41489,0.00014,30.64107]
[1776956973120,35.91,78068.55,26.3,-0.41285,0.00014,30.612]
[1776956978128,35.91,78070.66,26.3,-0.41256,0.00014,30.60768]
[1776956978146,35.91,78070.66,26.3,-0.41256,0.00014,30.60768]
[1776956978211,35.91,78072.94,26.3,-0.41224,0.00014,30.60309]
[1776956979177,35.91,78072.94,26.3,-0.41224,0.00014,30.60309]
[1776956979278,35.91,78062.4,26.3,-0.41369,0.00014,30.62409]
[1776956980260,35.91,78062.4,26.3,-0.41369,0.00014,30.62409]
[1776956980276,35.9,78065.35,26.3,-0.41328,0.00014,30.61821]
[1776956981091,35.9,78065.35,26.3,-0.41328,0.00014,30.61821]
[1776956986692,35.9,78071.22,26.3,-0.41247,0.00014,30.60646]
[1776956991869,35.9,78077.66,26.3,-0.41158,0.00014,30.59336]
[1776956993869,35.9,78075.38,26.3,-0.41189,0.00014,30.59797]
[1776956993921,35.9,78075.38,26.3,-0.41189,0.00014,30.59797]
[1776956993945,35.9,78075.38,26.3,-0.41189,0.00014,30.59797]
[1776956994040,35.9,78075.38,26.3,-0.41189,0.00014,30.59797]
[1776956994108,35.9,78075.38,26.3,-0.41189,0.00014,30.59797]
[1776956994369,35.9,78075.38,26.3,-0.41189,0.00014,30.59797]
[1776956994405,35.9,78075.38,26.3,-0.41189,0.00014,30.59797]
[1776956994410,35.9,78075.38,26.3,-0.41189,0.00014,30.59797]
[1776956994439,35.9,78076.62,26.3,-0.41172,0.00014,30.59544]
[1776956994826,35.9,78076.62,26.3,-0.41172,0.00014,30.59544]
[1776956994908,35.9,78076.62,26.3,-0.41172,0.00014,30.59544]
[1776956995206,35.9,78076.62,26.3,-0.41172,0.00014,30.59544]
[1776956995262,35.9,78049.58,26.3,-0.41545,0.00014,30.64891]
[1776956995927,35.9,78048.7,26.3,-0.41557,0.00014,30.65054]
[1776956996934,35.9,78048.7,26.3,-0.41557,0.00014,30.65054]
[1776956997303,35.9,78048.69,26.3,-0.41557,0.00014,30.65049]
[1776956997693,35.9,78048.69,26.3,-0.41557,0.00014,30.65049]
[1776956998262,35.9,78048.69,26.3,-0.41557,0.00014,30.65049]
[1776956998349,35.89,78048.19,26.3,-0.41564,0.00014,30.65141]
[1776956998996,35.89,78048.19,26.3,-0.41564,0.00014,30.65141]
[1776957000145,35.89,78048.23,26.3,-0.41563,0.00014,30.65128]
[1776957000169,35.89,78048.23,26.3,-0.41563,0.00014,30.65128]
[1776957000246,35.89,78048.12,26.3,-0.41564,0.00014,30.65143]
[1776957001417,35.89,78048.12,26.3,-0.41564,0.00014,30.65143]
[1776957001432,35.89,78048.12,26.3,-0.41564,0.00014,30.65143]
[1776957001436,35.89,78048.12,26.3,-0.41564,0.00014,30.65143]
[1776957001460,35.89,78048.12,26.3,-0.41564,0.00014,30.65143]
[1776957001461,35.89,78051.22,26.3,-0.41521,0.00014,30.64544]
[1776957001909,35.89,78051.22,26.3,-0.41521,0.00014,30.64544]
[1776957002069,35.89,78051.22,26.3,-0.41521,0.00014,30.64544]
[1776957002125,35.89,78065.22,26.3,-0.41327,0.00014,30.61799]
[1776957002668,35.89,78065.22,26.3,-0.41327,0.00014,30.61799]
[1776957002713,35.89,78065.22,26.3,-0.41327,0.00014,30.61799]
[1776957003198,35.89,78065.22,26.3,-0.41327,0.00014,30.61799]
[1776957003255,35.89,78076.97,26.3,-0.41165,0.00014,30.59436]
[1776957003949,35.89,78076.97,26.3,-0.41165,0.00014,30.59436]
[1776957004085,35.89,78076.97,26.3,-0.41165,0.00014,30.59436]
[1776957005572,35.89,78076.7,26.3,-0.41168,0.00014,30.59484]
[1776957005948,35.89,78076.7,26.3,-0.41168,0.00014,30.59484]
[1776957005956,35.89,78076.7,26.3,-0.41168,0.00014,30.59484]
[1776957007643,35.89,78070.95,26.3,-0.41247,0.00014,30.60637]
[1776957012040,35.88,78079.38,26.3,-0.41131,0.00014,30.58922]
[1776957013037,35.88,78079.38,26.3,-0.41131,0.00014,30.58922]
[1776957014017,35.88,78083.13,26.3,-0.41079,0.00014,30.58153]
[1776957014144,35.88,78083.13,26.3,-0.41079,0.00014,30.58153]
[1776957014534,35.88,78083.13,26.3,-0.41079,0.00014,30.58153]
[1776957014941,35.88,78087.85,26.3,-0.41014,0.00014,30.57178]
[1776957015080,35.88,78087.85,26.3,-0.41014,0.00014,30.57178]
[1776957015081,35.88,78087.85,26.3,-0.41014,0.00014,30.57178]
[1776957015310,35.88,78087.85,26.3,-0.41014,0.00014,30.57178]
[1776957015363,35.88,78097.85,26.3,-0.40876,0.00014,30.55089]
[1776957016321,35.88,78097.85,26.3,-0.40876,0.00014,30.55089]
[1776957016348,35.88,78097.85,26.3,-0.40876,0.00014,30.55089]
[1776957016355,35.88,78097.85,26.3,-0.40876,0.00014,30.55089]
[1776957016361,35.88,78097.85,26.3,-0.40876,0.00014,30.55089]
[1776957016489,35.88,78106.45,26.3,-0.40757,0.00014,30.53261]
[1776957016668,35.88,78106.45,26.3,-0.40757,0.00014,30.53261]
[1776957016781,35.88,78106.45,26.3,-0.40757,0.00014,30.53261]
[1776957016990,35.88,78106.45,26.3,-0.40757,0.00014,30.53261]
[1776957017258,35.88,78106.45,26.3,-0.40757,0.00014,30.53261]
[1776957017374,35.88,78122.57,26.3,-0.40536,0.00014,30.49767]
[1776957019121,35.88,78119.86,26.3,-0.40573,0.00014,30.50354]
[1776957024157,35.88,78121.16,26.3,-0.40554,0.00014,30.50055]
[1776957026427,35.88,78120.51,26.3,-0.40563,0.00014,30.50199]
[1776957032214,35.88,78127.04,26.3,-0.40473,0.00014,30.48464]
[1776957035250,35.88,78123.41,26.3,-0.40523,0.00014,30.49269]
[1776957035423,35.88,78123.41,26.3,-0.40523,0.00014,30.49269]
[1776957035462,35.88,78114.62,26.3,-0.40644,0.00014,30.51191]
[1776957035878,35.88,78114.62,26.3,-0.40644,0.00014,30.51191]
[1776957039680,35.87,78108.05,26.3,-0.40733,0.00014,30.52588]
[1776957040853,35.87,78104.43,26.3,-0.40782,0.00014,30.53357]
[1776957041305,35.87,78104.43,26.3,-0.40782,0.00014,30.53357]
[1776957047764,35.87,78102.8,26.3,-0.40804,0.00014,30.53695]
[1776957048329,35.87,78095.29,26.3,-0.40908,0.00014,30.5528]
[1776957053365,35.87,78091.8,26.3,-0.40955,0.00014,30.56003]
[1776957056386,35.87,78083.67,26.3,-0.41067,0.00014,30.57682]
[1776957058400,35.86,78091.02,26.3,-0.40966,0.00014,30.56156]
[1776957063435,35.86,78087.85,26.3,-0.41009,0.00014,30.56806]
[1776957065543,35.86,78088.23,26.3,-0.41003,0.00014,30.56725]
[1776957066457,35.86,78112.75,26.3,-0.40666,0.00014,30.51525]
[1776957067057,35.86,78112.75,26.3,-0.40666,0.00014,30.51525]
[1776957067216,35.86,78112.75,26.3,-0.40666,0.00014,30.51525]
[1776957067236,35.86,78112.75,26.3,-0.40666,0.00014,30.51525]
[1776957067429,35.86,78112.75,26.3,-0.40666,0.00014,30.51525]
[1776957067464,35.86,78126.13,26.3,-0.40482,0.00014,30.48594]
[1776957068471,35.86,78125.93,26.3,-0.40484,0.00014,30.48639]
[1776957073506,35.86,78122.86,26.3,-0.40527,0.00014,30.49331]
[1776957078543,35.86,78124.6,26.3,-0.40503,0.00014,30.48947]
[1776957083578,35.87,78125.11,26.3,-0.40497,0.00014,30.48846]
[1776957088613,35.87,78127.05,26.3,-0.40471,0.00014,30.48428]
[1776957093618,35.87,78128.37,26.3,-0.40453,0.00014,30.47846]
[1776957094926,35.87,78129.22,26.3,-0.40441,0.00014,30.47662]
[1776957094975,35.87,78129.22,26.3,-0.40441,0.00014,30.47662]
[1776957095279,35.87,78129.22,26.3,-0.40441,0.00014,30.47662]
[1776957095352,35.87,78129.22,26.3,-0.40441,0.00014,30.47662]
[1776957100697,35.88,78136.31,26.3,-0.40345,0.00014,30.46098]
[1776957106670,35.88,78138.17,26.3,-0.4032,0.00014,30.45694]
[1776957106739,35.88,78130.46,26.3,-0.40426,0.00014,30.47428]
[1776957111774,35.88,78128.46,26.3,-0.40454,0.00014,30.47881]
[1776957114795,35.89,78136.35,26.3,-0.40346,0.00014,30.46124]
[1776957119139,35.89,78138.03,26.3,-0.40324,0.00014,30.45754]
[1776957120199,35.89,78143.6,26.3,-0.40247,0.00014,30.44496]
[1776957120206,35.89,78143.6,26.3,-0.40247,0.00014,30.44496]
[1776957120219,35.89,78143.6,26.3,-0.40247,0.00014,30.44496]
[1776957120237,35.89,78143.6,26.3,-0.40247,0.00014,30.44496]
[1776957120544,35.89,78143.6,26.3,-0.40247,0.00014,30.44496]
[1776957120837,35.89,78154.07,26.3,-0.40104,0.00014,30.42098]
[1776957122385,35.89,78154.07,26.3,-0.40104,0.00014,30.42098]
[1776957122936,35.89,78157.31,26.3,-0.4006,0.00014,30.41348]
[1776957123182,35.89,78157.31,26.3,-0.4006,0.00014,30.41348]
[1776957123271,35.89,78162.46,26.3,-0.39989,0.00014,30.40147]
[1776957123926,35.89,78162.46,26.3,-0.39989,0.00014,30.40147]
[1776957123982,35.89,78162.46,26.3,-0.39989,0.00014,30.40147]
[1776957124497,35.89,78162.46,26.3,-0.39989,0.00014,30.40147]
[1776957124558,35.89,78174.45,26.3,-0.39825,0.00014,30.37309]
[1776957124901,35.89,78174.45,26.3,-0.39825,0.00014,30.37309]
[1776957125026,35.89,78174.45,26.3,-0.39825,0.00014,30.37309]
[1776957125323,35.89,78174.45,26.3,-0.39825,0.00014,30.37309]
[1776957125367,35.89,78174.45,26.3,-0.39825,0.00014,30.37309]
[1776957125668,35.89,78174.45,26.3,-0.39825,0.00014,30.37309]
[1776957125532,35.89,78169.64,26.3,-0.39891,0.00014,30.38453]
[1776957126422,35.89,78147.99,26.3,-0.40187,0.00014,30.43488]
[1776957126913,35.89,78142.87,26.3,-0.40257,0.00014,30.44653]
[1776957127761,35.89,78142.87,26.3,-0.40257,0.00014,30.44653]
[1776957127907,35.89,78142.87,26.3,-0.40257,0.00014,30.44653]
[1776957128557,35.89,78140.09,26.3,-0.40295,0.00014,30.45283]
[1776957130446,35.89,78138.8,26.3,-0.40313,0.00014,30.45574]
[1776957130921,35.89,78134.44,26.3,-0.40373,0.00014,30.46556]
[1776957131737,35.89,78133.78,26.3,-0.40382,0.00014,30.46704]
[1776957136985,35.88,78138.34,26.3,-0.40319,0.00014,30.45669]
[1776957142019,35.88,78139.56,26.3,-0.40301,0.00014,30.45385]
[1776957147055,35.88,78138.94,26.3,-0.4031,0.00014,30.45518]
[1776957151200,35.88,78133.44,26.3,-0.40385,0.00014,30.4675]
[1776957157125,35.88,78130.25,26.3,-0.40427,0.00014,30.47146]
[1776957159062,35.88,78126.62,26.3,-0.40477,0.00014,30.4795]
[1776957159396,35.88,78126.62,26.3,-0.40477,0.00014,30.4795]
[1776957159678,35.88,78126.62,26.3,-0.40477,0.00014,30.4795]
[1776957159410,35.87,78115.81,26.3,-0.40625,0.00014,30.50319]
[1776957160364,35.87,78115.81,26.3,-0.40625,0.00014,30.50319]
[1776957161678,35.87,78114.44,26.3,-0.40644,0.00014,30.50612]
[1776957167195,35.87,78119.26,26.3,-0.40576,0.00014,30.49536]
[1776957168947,35.87,78119.78,26.3,-0.40569,0.00014,30.49419]
[1776957169209,35.87,78121.58,26.3,-0.40544,0.00014,30.4902]
[1776957171085,35.87,78122.68,26.3,-0.40529,0.00014,30.4878]
[1776957172149,35.87,78118.41,26.3,-0.40588,0.00014,30.49718]
[1776957174400,35.87,78116.72,26.3,-0.40611,0.00014,30.5009]
[1776957175110,35.87,78117.16,26.3,-0.40605,0.00014,30.4999]
[1776957175251,35.87,78109.31,26.3,-0.40712,0.00014,30.51686]
[1776957180286,35.86,78104.47,26.3,-0.40778,0.00014,30.52712]
[1776957181860,35.86,78104.32,26.3,-0.4078,0.00014,30.52742]
[1776957183545,35.86,78104.84,26.3,-0.40773,0.00014,30.5263]
[1776957184057,35.86,78104.83,26.3,-0.40773,0.00014,30.5263]
[1776957184330,35.86,78104.83,26.3,-0.40773,0.00014,30.5263]
[1776957186208,35.86,78094.97,26.3,-0.40909,0.00014,30.54715]
[1776957186328,35.86,78087.63,26.3,-0.4101,0.00014,30.56245]
[1776957188608,35.86,78086.52,26.3,-0.41025,0.00014,30.56473]
[1776957188783,35.86,78090.23,26.3,-0.40974,0.00014,30.55698]
[1776957189421,35.86,78090.23,26.3,-0.40974,0.00014,30.55698]
[1776957189487,35.86,78102.3,26.3,-0.40807,0.00014,30.53158]
[1776957195392,35.85,78101.08,26.3,-0.40823,0.00014,30.53391]
[1776957198056,35.85,78101.3,26.3,-0.40819,0.00014,30.53335]
[1776957198419,35.85,78110.5,26.3,-0.40692,0.00014,30.51361]
[1776957203453,35.84,78109.35,26.3,-0.40707,0.00014,30.51579]
[1776957208489,35.83,78110.67,26.3,-0.40687,0.00014,30.51265]
[1776957212517,35.83,78102.99,26.3,-0.40791,0.00014,30.52591]
[1776957215131,35.82,78105.16,26.3,-0.4076,0.00014,30.52117]
[1776957216057,35.82,78103.41,26.3,-0.40784,0.00014,30.52486]
[1776957221580,35.82,78103.27,26.3,-0.40784,0.00014,30.52489]
[1776957224734,35.81,78105.36,26.3,-0.40755,0.00014,30.52032]
[1776957230643,35.8,78113.27,26.3,-0.40644,0.00014,30.50282]
[1776957232658,35.8,78104.29,26.3,-0.40767,0.00014,30.52201]
[1776957237694,35.79,78115.78,26.3,-0.40607,0.00014,30.49688]
[1776957238701,35.79,78123.58,26.3,-0.40499,0.00014,30.47975]
[1776957241726,35.79,78114.34,26.3,-0.40626,0.00014,30.49994]
[1776957244734,35.79,78109.26,26.3,-0.40695,0.00014,30.51084]
[1776957249782,35.78,78109.18,26.3,-0.40695,0.00014,30.51066]
[1776957250575,35.78,78109.18,26.3,-0.40695,0.00014,30.51066]
[1776957252702,35.78,78101.21,26.3,-0.40804,0.00014,30.52767]
[1776957257839,35.77,78095.64,26.3,-0.40881,0.00014,30.53948]
[1776957258311,35.77,78095.64,26.3,-0.40881,0.00014,30.53948]
[1776957259761,35.77,78098.36,26.3,-0.40843,0.00014,30.53369]
[1776957259853,35.77,78108.05,26.3,-0.40709,0.00014,30.5129]
[1776957260124,35.77,78108.05,26.3,-0.40709,0.00014,30.5129]
[1776957269923,35.76,78107.07,26.3,-0.4072,0.00014,30.51456]
[1776957274736,35.76,78107.6,26.3,-0.40711,0.00014,30.51028]
[1776957276057,35.76,78108.39,26.3,-0.407,0.00014,30.50848]
[1776957278008,35.75,78115.77,26.3,-0.40598,0.00014,30.49232]
[1776957278189,35.75,78115.77,26.3,-0.40598,0.00014,30.49232]
[1776957278256,35.75,78115.77,26.3,-0.40598,0.00014,30.49232]
[1776957278293,35.75,78119.7,26.3,-0.40543,0.00014,30.48363]
[1776957284023,35.76,78124.84,26.3,-0.40473,0.00014,30.47241]
[1776957289059,35.76,78124.45,26.3,-0.40479,0.00014,30.47342]
[1776957289888,35.76,78124.45,26.3,-0.40479,0.00014,30.47342]
[1776957293007,35.76,78123.69,26.3,-0.4049,0.00014,30.47519]
[1776957293014,35.76,78123.69,26.3,-0.4049,0.00014,30.47519]
[1776957293143,35.76,78123.69,26.3,-0.4049,0.00014,30.47519]
[1776957293965,35.76,78130.03,26.3,-0.40403,0.00014,30.46108]
[1776957296108,35.76,78141.49,26.3,-0.40246,0.00014,30.43529]
[1776957299367,35.77,78142.04,26.3,-0.40239,0.00014,30.43413]
[1776957301368,35.77,78140.04,26.3,-0.40267,0.00014,30.43875]
[1776957307184,35.77,78142.48,26.3,-0.40233,0.00014,30.43322]
[1776957312220,35.77,78136.34,26.3,-0.40318,0.00014,30.44719]
[1776957316400,35.77,78135.09,26.3,-0.40335,0.00014,30.45]
[1776957316537,35.77,78135.09,26.3,-0.40335,0.00014,30.45]
[1776957316580,35.77,78135.09,26.3,-0.40335,0.00014,30.45]
[1776957316791,35.77,78135.09,26.3,-0.40335,0.00014,30.45]
[1776957316831,35.77,78135.09,26.3,-0.40335,0.00014,30.45]
[1776957317358,35.77,78119.07,26.3,-0.40556,0.00014,30.4857]
[1776957317984,35.77,78119.07,26.3,-0.40556,0.00014,30.4857]
[1776957318262,35.77,78107.71,26.3,-0.40712,0.00014,30.51049]
[1776957319684,35.77,78107.71,26.3,-0.40712,0.00014,30.51049]
[1776957319744,35.77,78107.71,26.3,-0.40712,0.00014,30.51049]
[1776957320533,35.77,78106.15,26.3,-0.40734,0.00014,30.51388]
[1776957321399,35.77,78105.4,26.3,-0.40744,0.00014,30.51549]
[1776957324218,35.77,78101.33,26.3,-0.408,0.00014,30.52411]
[1776957325617,35.77,78104.23,26.3,-0.4076,0.00014,30.51788]
[1776957327337,35.76,78107.53,26.3,-0.40714,0.00014,30.51071]
[1776957333370,35.76,78112.99,26.3,-0.40636,0.00014,30.49558]
[1776957338474,35.75,78113.88,26.3,-0.40623,0.00014,30.49347]
[1776957339057,35.75,78116.47,26.3,-0.40587,0.00014,30.48776]
[1776957339412,35.75,78125.35,26.3,-0.40465,0.00014,30.46817]
[1776957340415,35.75,78125.35,26.3,-0.40465,0.00014,30.46817]
[1776957344121,35.76,78124.33,26.3,-0.4048,0.00014,30.47057]
[1776957344503,35.76,78124.33,26.3,-0.4048,0.00014,30.47057]
[1776957347706,35.75,78120.06,26.3,-0.40538,0.00014,30.47994]
[1776957347710,35.75,78120.06,26.3,-0.40538,0.00014,30.47994]
[1776957347883,35.75,78120.06,26.3,-0.40538,0.00014,30.47994]
[1776957347900,35.76,78124.26,26.3,-0.4048,0.00014,30.4707]
[1776957348475,35.76,78131.6,26.3,-0.40379,0.00014,30.4543]
[1776957351920,35.76,78130.7,26.3,-0.40392,0.00014,30.45639]
[1776957351922,35.76,78130.7,26.3,-0.40392,0.00014,30.45639]
[1776957351937,35.76,78130.7,26.3,-0.40392,0.00014,30.45639]
[1776957357539,35.76,78139.11,26.3,-0.40277,0.00014,30.43753]
[1776957361994,35.76,78136.81,26.3,-0.40309,0.00014,30.44285]
[1776957362036,35.76,78136.81,26.3,-0.40309,0.00014,30.44285]
[1776957362950,35.76,78156.41,26.3,-0.4004,0.00014,30.39776]
[1776957363155,35.76,78156.41,26.3,-0.4004,0.00014,30.39776]
[1776957363203,35.76,78156.41,26.3,-0.4004,0.00014,30.39776]
[1776957364141,35.76,78150.36,26.3,-0.40123,0.00014,30.41183]
[1776957364302,35.76,78150.36,26.3,-0.40123,0.00014,30.41183]
[1776957365133,35.76,78152.84,26.3,-0.40089,0.00014,30.40612]
[1776957370441,35.76,78155.05,26.3,-0.40059,0.00014,30.40099]
[1776957372446,35.76,78159.99,26.3,-0.39991,0.00014,30.38944]
[1776957377679,35.77,78158.43,26.3,-0.40013,0.00014,30.39315]
[1776957379587,35.77,78157.88,26.3,-0.4002,0.00014,30.39445]
[1776957379603,35.77,78157.88,26.3,-0.4002,0.00014,30.39445]
[1776957379874,35.77,78157.88,26.3,-0.4002,0.00014,30.39445]
[1776957379919,35.77,78169.33,26.3,-0.39863,0.00014,30.36741]
[1776957380372,35.77,78169.33,26.3,-0.39863,0.00014,30.36741]
[1776957381809,35.77,78175.96,26.3,-0.39772,0.00014,30.35153]
[1776957382042,35.77,78178.02,26.3,-0.39744,0.00014,30.34655]
[1776957382432,35.77,78178.02,26.3,-0.39744,0.00014,30.34655]
[1776957382540,35.77,78178.02,26.3,-0.39744,0.00014,30.34655]
[1776957382716,35.77,78187.07,26.3,-0.3962,0.00014,30.32452]
[1776957383394,35.77,78187.07,26.3,-0.3962,0.00014,30.32452]
[1776957383915,35.77,78187.07,26.3,-0.3962,0.00014,30.32452]
[1776957383725,35.77,78197.72,26.3,-0.39474,0.00014,30.29823]
[1776957385331,35.77,78203.66,26.3,-0.39393,0.00014,30.2834]
[1776957385402,35.77,78203.66,26.3,-0.39393,0.00014,30.2834]
[1776957385458,35.77,78203.66,26.3,-0.39393,0.00014,30.2834]
[1776957386058,35.77,78210.86,26.3,-0.39295,0.00014,30.26527]
[1776957386117,35.77,78210.86,26.3,-0.39295,0.00014,30.26527]
[1776957388544,35.77,78220.43,26.3,-0.39164,0.00014,30.24092]
[1776957389131,35.77,78220.43,26.3,-0.39164,0.00014,30.24092]
[1776957389419,35.77,78223.45,26.3,-0.39123,0.00014,30.23319]
[1776957389447,35.77,78223.45,26.3,-0.39123,0.00014,30.23319]
[1776957389677,35.77,78223.45,26.3,-0.39123,0.00014,30.23319]
[1776957389731,35.77,78223.45,26.3,-0.39123,0.00014,30.23319]
[1776957389942,35.77,78223.45,26.3,-0.39123,0.00014,30.23319]
[1776957389959,35.77,78230.99,26.3,-0.3902,0.00014,30.21366]
[1776957390439,35.77,78230.99,26.3,-0.3902,0.00014,30.21366]
[1776957390498,35.77,78230.99,26.3,-0.3902,0.00014,30.21366]
[1776957390621,35.77,78230.99,26.3,-0.3902,0.00014,30.21366]
[1776957390751,35.77,78230.99,26.3,-0.3902,0.00014,30.21366]
[1776957391196,35.77,78230.99,26.3,-0.3902,0.00014,30.21366]
[1776957390781,35.77,78244.14,26.3,-0.38841,0.00014,30.1791]
[1776957391512,35.77,78244.14,26.3,-0.38841,0.00014,30.1791]
[1776957391889,35.77,78244.14,26.3,-0.38841,0.00014,30.1791]
[1776957392015,35.77,78244.14,26.3,-0.38841,0.00014,30.1791]
[1776957392156,35.77,78244.14,26.3,-0.38841,0.00014,30.1791]
[1776957391850,35.77,78253.56,26.3,-0.38713,0.00014,30.15098]
[1776957392181,35.77,78253.56,26.3,-0.38713,0.00014,30.15098]
[1776957392216,35.77,78253.56,26.3,-0.38713,0.00014,30.15098]
[1776957392473,35.77,78253.56,26.3,-0.38713,0.00014,30.15098]
[1776957392587,35.77,78253.56,26.3,-0.38713,0.00014,30.15098]
[1776957392733,35.77,78253.56,26.3,-0.38713,0.00014,30.15098]
[1776957392844,35.77,78273.62,26.3,-0.3844,0.00014,30.09642]
[1776957393711,35.77,78273.62,26.3,-0.3844,0.00014,30.09642]
[1776957393773,35.77,78273.62,26.3,-0.3844,0.00014,30.09642]
[1776957393949,35.77,78273.62,26.3,-0.3844,0.00014,30.09642]
[1776957394011,35.77,78262.14,26.3,-0.38596,0.00014,30.12782]
[1776957394305,35.77,78262.14,26.3,-0.38596,0.00014,30.12782]
[1776957394431,35.77,78262.14,26.3,-0.38596,0.00014,30.12782]
[1776957394859,35.77,78269.86,26.3,-0.38491,0.00014,30.10665]
[1776957396904,35.77,78272.98,26.3,-0.38449,0.00014,30.09813]
[1776957397202,35.77,78273.82,26.3,-0.38438,0.00014,30.09587]
[1776957397254,35.77,78273.82,26.3,-0.38438,0.00014,30.09587]
[1776957397273,35.77,78273.82,26.3,-0.38438,0.00014,30.09587]
[1776957397345,35.77,78273.82,26.3,-0.38438,0.00014,30.09587]
[1776957397475,35.77,78273.82,26.3,-0.38438,0.00014,30.09587]
[1776957397546,35.77,78273.82,26.3,-0.38438,0.00014,30.09587]
[1776957397880,35.77,78259.47,26.3,-0.38633,0.00014,30.13511]
[1776957398232,35.77,78259.47,26.3,-0.38633,0.00014,30.13511]
[1776957399325,35.77,78254.23,26.3,-0.38704,0.00014,30.14927]
[1776957399894,35.77,78246.52,26.3,-0.38809,0.00014,30.16991]
[1776957401725,35.77,78242.49,26.3,-0.38864,0.00014,30.18063]
[1776957401789,35.77,78242.49,26.3,-0.38864,0.00014,30.18063]
[1776957401910,35.77,78250.56,26.3,-0.38754,0.00014,30.15919]
[1776957402088,35.77,78250.56,26.3,-0.38754,0.00014,30.15919]
[1776957402917,35.77,78261.52,26.3,-0.38605,0.00014,30.12969]
[1776957405133,35.77,78262.65,26.3,-0.3859,0.00014,30.12668]
[1776957408960,35.77,78278.36,26.3,-0.38378,0.00014,30.08371]
[1776957409059,35.77,78278.36,26.3,-0.38378,0.00014,30.08371]
[1776957409145,35.77,78278.36,26.3,-0.38378,0.00014,30.08371]
[1776957409443,35.77,78278.36,26.3,-0.38378,0.00014,30.08371]
[1776957409898,35.77,78278.36,26.3,-0.38378,0.00014,30.08371]
[1776957409904,35.77,78278.36,26.3,-0.38378,0.00014,30.08371]
[1776957409933,35.77,78278.36,26.3,-0.38378,0.00014,30.08371]
[1776957409967,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410405,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410410,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410481,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410564,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410675,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410735,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410738,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410749,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410870,35.77,78286.25,26.3,-0.38271,0.00014,30.06172]
[1776957410973,35.77,78305.18,26.3,-0.38015,0.00014,30.00811]
[1776957411347,35.77,78305.18,26.3,-0.38015,0.00014,30.00811]
[1776957411945,35.77,78305.18,26.3,-0.38015,0.00014,30.00811]
[1776957413061,35.77,78306.17,26.3,-0.38001,0.00014,30.0053]
[1776957414357,35.78,78309.11,26.3,-0.37962,0.00014,29.99691]
[1776957414716,35.78,78309.11,26.3,-0.37962,0.00014,29.99691]
[1776957414876,35.78,78309.11,26.3,-0.37962,0.00014,29.99691]
[1776957416664,35.78,78306.49,26.3,-0.37998,0.00014,30.0045]
[1776957421128,35.78,78311.58,26.3,-0.3793,0.00013,29.99002]
[1776957422054,35.78,78319.84,26.3,-0.37818,0.00013,29.96611]
[1776957424067,35.8,78310.28,26.3,-0.37952,0.00013,29.99498]
[1776957426729,35.8,78310.98,26.3,-0.37943,0.00013,29.99305]
[1776957427008,35.8,78310.98,26.3,-0.37943,0.00013,29.99305]
[1776957427023,35.8,78310.98,26.3,-0.37943,0.00013,29.99305]
[1776957427057,35.8,78310.98,26.3,-0.37943,0.00013,29.99305]
[1776957427755,35.8,78304.42,26.3,-0.38032,0.00014,30.01191]
[1776957428935,35.8,78299.4,26.3,-0.381,0.00014,30.02624]
[1776957429030,35.8,78299.4,26.3,-0.381,0.00014,30.02624]
[1776957429143,35.8,78299.4,26.3,-0.381,0.00014,30.02624]
[1776957429576,35.8,78301.32,26.3,-0.38074,0.00014,30.02081]
[1776957430556,35.8,78304.52,26.3,-0.38031,0.00014,30.0117]
[1776957430929,35.8,78304.52,26.3,-0.38031,0.00014,30.0117]
[1776957431930,35.8,78303.33,26.3,-0.38047,0.00014,30.01514]
[1776957434046,35.8,78306.53,26.3,-0.38004,0.00013,30.00605]
[1776957434078,35.8,78306.53,26.3,-0.38004,0.00013,30.00605]
[1776957434368,35.8,78310.51,26.3,-0.37951,0.00013,29.99466]
[1776957434423,35.8,78310.51,26.3,-0.37951,0.00013,29.99466]
[1776957434583,35.8,78310.51,26.3,-0.37951,0.00013,29.99466]
[1776957435125,35.8,78310.51,26.3,-0.37951,0.00013,29.99466]
[1776957435156,35.8,78322.63,26.3,-0.37787,0.00013,29.95956]
[1776957436452,35.8,78320.21,26.3,-0.3782,0.00013,29.96667]
[1776957437219,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957437257,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957437475,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957437664,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957437751,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957437788,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957437810,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957438112,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957438137,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957438262,35.81,78324.28,26.3,-0.37768,0.00013,29.95548]
[1776957438617,35.82,78324.28,26.3,-0.37771,0.00013,29.95613]
[1776957439037,35.82,78324.28,26.3,-0.37771,0.00013,29.95613]
[1776957439273,35.82,78364.36,26.3,-0.37233,0.00013,29.83625]
[1776957439412,35.82,78364.36,26.3,-0.37233,0.00013,29.83625]
[1776957439520,35.82,78364.36,26.3,-0.37233,0.00013,29.83625]
[1776957439525,35.82,78364.36,26.3,-0.37233,0.00013,29.83625]
[1776957439665,35.82,78364.36,26.3,-0.37233,0.00013,29.83625]
[1776957439999,35.82,78364.36,26.3,-0.37233,0.00013,29.83625]
[1776957440030,35.82,78364.36,26.3,-0.37233,0.00013,29.83625]
[1776957440051,35.85,78366.45,26.3,-0.37214,0.00013,29.83225]
[1776957440239,35.85,78366.45,26.3,-0.37214,0.00013,29.83225]
[1776957440386,35.85,78366.45,26.3,-0.37214,0.00013,29.83225]
[1776957440491,35.85,78366.45,26.3,-0.37214,0.00013,29.83225]
[1776957440560,35.85,78366.45,26.3,-0.37214,0.00013,29.83225]
[1776957440768,35.85,78366.45,26.3,-0.37214,0.00013,29.83225]
[1776957441125,35.85,78362.95,26.3,-0.37261,0.00013,29.8431]
[1776957441848,35.85,78362.95,26.3,-0.37261,0.00013,29.8431]
[1776957441881,35.85,78362.95,26.3,-0.37261,0.00013,29.8431]
[1776957443688,35.86,78366.78,26.3,-0.37213,0.00013,29.83205]
[1776957444126,35.86,78366.78,26.3,-0.37213,0.00013,29.83205]
[1776957444541,35.86,78370.9,26.3,-0.37158,0.00013,29.81941]
[1776957444581,35.86,78370.9,26.3,-0.37158,0.00013,29.81941]
[1776957444792,35.86,78370.9,26.3,-0.37158,0.00013,29.81941]
[1776957444934,35.86,78370.9,26.3,-0.37158,0.00013,29.81941]
[1776957444984,35.86,78370.9,26.3,-0.37158,0.00013,29.81941]
[1776957445059,35.86,78370.9,26.3,-0.37158,0.00013,29.81941]
[1776957445072,35.88,78394.89,26.3,-0.36844,0.00013,29.74647]
[1776957445441,35.88,78394.89,26.3,-0.36844,0.00013,29.74647]
[1776957445452,35.88,78394.89,26.3,-0.36844,0.00013,29.74647]
[1776957445590,35.88,78394.89,26.3,-0.36844,0.00013,29.74647]
[1776957446012,35.88,78394.89,26.3,-0.36844,0.00013,29.74647]
[1776957446149,35.88,78394.89,26.3,-0.36844,0.00013,29.74647]
[1776957446189,35.88,78414.77,26.3,-0.3658,0.00013,29.68322]
[1776957446248,35.88,78414.77,26.3,-0.3658,0.00013,29.68322]
[1776957446461,35.88,78414.77,26.3,-0.3658,0.00013,29.68322]
[1776957446526,35.88,78414.77,26.3,-0.3658,0.00013,29.68322]
[1776957446647,35.88,78414.77,26.3,-0.3658,0.00013,29.68322]
[1776957446729,35.88,78430.38,26.3,-0.36373,0.00013,29.6326]
[1776957447664,35.88,78430.38,26.3,-0.36373,0.00013,29.6326]
[1776957448294,35.88,78431.02,26.3,-0.36365,0.00013,29.63059]
[1776957448911,35.88,78431.02,26.3,-0.36365,0.00013,29.63059]
[1776957448937,35.89,78452.06,26.3,-0.36087,0.00013,29.56128]
[1776957449284,35.89,78452.06,26.3,-0.36087,0.00013,29.56128]
[1776957449455,35.89,78452.06,26.3,-0.36087,0.00013,29.56128]
[1776957449729,35.89,78452.06,26.3,-0.36087,0.00013,29.56128]
[1776957450547,35.89,78444.88,26.3,-0.36182,0.00013,29.58529]
[1776957450583,35.89,78454.51,26.3,-0.36055,0.00013,29.55321]
[1776957452031,35.89,78454.51,26.3,-0.36055,0.00013,29.55321]
[1776957452194,35.89,78454.51,26.3,-0.36055,0.00013,29.55321]
[1776957454461,35.89,78457.75,26.3,-0.36013,0.00013,29.53969]
[1776957454958,35.89,78457.75,26.3,-0.36013,0.00013,29.53969]
[1776957455064,35.89,78457.75,26.3,-0.36013,0.00013,29.53969]
[1776957455143,35.9,78457.85,26.3,-0.36012,0.00013,29.5396]
[1776957455539,35.9,78457.85,26.3,-0.36012,0.00013,29.5396]
[1776957455718,35.9,78457.85,26.3,-0.36012,0.00013,29.5396]
[1776957455762,35.9,78457.85,26.3,-0.36012,0.00013,29.5396]
[1776957455825,35.9,78457.85,26.3,-0.36012,0.00013,29.5396]
[1776957456067,35.9,78457.85,26.3,-0.36012,0.00013,29.5396]
[1776957456088,35.9,78473.43,26.3,-0.35807,0.00013,29.48691]
[1776957456947,35.9,78473.43,26.3,-0.35807,0.00013,29.48691]
[1776957456981,35.9,78473.43,26.3,-0.35807,0.00013,29.48691]
[1776957457157,35.9,78473.43,26.3,-0.35807,0.00013,29.48691]
[1776957457021,35.89,78484.08,26.3,-0.35666,0.00013,29.45038]
[1776957457314,35.89,78484.08,26.3,-0.35666,0.00013,29.45038]
[1776957457533,35.89,78484.08,26.3,-0.35666,0.00013,29.45038]
[1776957458142,35.89,78484.08,26.3,-0.35666,0.00013,29.45038]
[1776957458218,35.89,78477.74,26.3,-0.35749,0.00013,29.47205]
[1776957459057,35.89,78477.74,26.3,-0.35749,0.00013,29.47205]
[1776957459150,35.89,78486.13,26.3,-0.35639,0.00013,29.44326]
[1776957459501,35.89,78486.13,26.3,-0.35639,0.00013,29.44326]
[1776957460057,35.89,78486.13,26.3,-0.35639,0.00013,29.44326]
[1776957460231,35.89,78493.9,26.3,-0.35537,0.00013,29.41636]
[1776957460987,35.89,78493.9,26.3,-0.35537,0.00013,29.41636]
[1776957461141,35.89,78493.9,26.3,-0.35537,0.00013,29.41636]
[1776957461200,35.9,78505.12,26.3,-0.3539,0.00013,29.3774]
[1776957461262,35.9,78505.12,26.3,-0.3539,0.00013,29.3774]
[1776957461653,35.9,78505.12,26.3,-0.3539,0.00013,29.3774]
[1776957461669,35.9,78505.12,26.3,-0.3539,0.00013,29.3774]
[1776957461714,35.9,78505.12,26.3,-0.3539,0.00013,29.3774]
[1776957461975,35.9,78505.12,26.3,-0.3539,0.00013,29.3774]
[1776957462174,35.9,78505.12,26.3,-0.3539,0.00013,29.3774]
[1776957462212,35.9,78505.12,26.3,-0.3539,0.00013,29.3774]
[1776957462114,35.9,78491.45,26.3,-0.3557,0.00013,29.42507]
[1776957462366,35.9,78491.45,26.3,-0.3557,0.00013,29.42507]
[1776957462430,35.9,78491.45,26.3,-0.3557,0.00013,29.42507]
[1776957462507,35.9,78491.45,26.3,-0.3557,0.00013,29.42507]
[1776957462654,35.9,78491.45,26.3,-0.3557,0.00013,29.42507]
[1776957462669,35.9,78491.45,26.3,-0.3557,0.00013,29.42507]
[1776957462941,35.9,78491.45,26.3,-0.3557,0.00013,29.42507]
[1776957462971,35.9,78491.45,26.3,-0.3557,0.00013,29.42507]
[1776957463877,35.9,78474.18,26.3,-0.35797,0.00013,29.48444]
[1776957464487,35.9,78474.18,26.3,-0.35797,0.00013,29.48444]
[1776957466752,35.9,78465.11,26.3,-0.35917,0.00013,29.51535]
[1776957471817,35.9,78458.89,26.3,-0.36001,0.00013,29.5369]
[1776957472523,35.91,78464.96,26.3,-0.35921,0.00013,29.51657]
[1776957473217,35.91,78464.96,26.3,-0.35921,0.00013,29.51657]
[1776957473082,35.91,78474.39,26.3,-0.35797,0.00013,29.48464]
[1776957473312,35.91,78474.39,26.3,-0.35797,0.00013,29.48464]
[1776957473830,35.91,78474.39,26.3,-0.35797,0.00013,29.48464]
[1776957473833,35.91,78474.39,26.3,-0.35797,0.00013,29.48464]
[1776957473930,35.91,78485.61,26.3,-0.3565,0.00013,29.4463]
[1776957476140,35.91,78485.39,26.3,-0.35653,0.00013,29.44705]
[1776957476359,35.91,78483.41,26.3,-0.3568,0.00013,29.45406]
[1776957476378,35.91,78483.41,26.3,-0.3568,0.00013,29.45406]
[1776957476501,35.91,78483.41,26.3,-0.3568,0.00013,29.45406]
[1776957477563,35.91,78478.38,26.3,-0.35746,0.00013,29.47131]
[1776957477568,35.91,78478.38,26.3,-0.35746,0.00013,29.47131]
[1776957477672,35.92,78469.71,26.3,-0.35863,0.00013,29.50163]
[1776957478549,35.92,78469.71,26.3,-0.35863,0.00013,29.50163]
[1776957478656,35.92,78469.71,26.3,-0.35863,0.00013,29.50163]
[1776957478720,35.92,78469.71,26.3,-0.35863,0.00013,29.50163]
[1776957478815,35.92,78454.36,26.3,-0.36066,0.00013,29.55348]
[1776957480106,35.92,78444.68,26.3,-0.36195,0.00013,29.58591]
[1776957482525,35.92,78463.22,26.3,-0.35951,0.00013,29.52423]
[1776957484773,35.93,78463.37,26.3,-0.35949,0.00013,29.52389]
[1776957485156,35.93,78463.37,26.3,-0.35949,0.00013,29.52389]
[1776957485203,35.93,78464.57,26.3,-0.35935,0.00013,29.52016]
[1776957485833,35.93,78464.57,26.3,-0.35935,0.00013,29.52016]
[1776957486560,35.93,78477.29,26.3,-0.35767,0.00013,29.47705]
[1776957487426,35.93,78477.29,26.3,-0.35767,0.00013,29.47705]
[1776957487553,35.93,78477.29,26.3,-0.35767,0.00013,29.47705]
[1776957487633,35.93,78477.29,26.3,-0.35767,0.00013,29.47705]
[1776957487754,35.93,78477.29,26.3,-0.35767,0.00013,29.47705]
[1776957487842,35.93,78477.29,26.3,-0.35767,0.00013,29.47705]
[1776957488273,35.93,78483.42,26.3,-0.35687,0.00013,29.45613]
[1776957488426,35.93,78483.42,26.3,-0.35687,0.00013,29.45613]
[1776957488925,35.93,78483.42,26.3,-0.35687,0.00013,29.45613]
[1776957489173,35.93,78483.42,26.3,-0.35687,0.00013,29.45613]
[1776957489217,35.93,78483.42,26.3,-0.35687,0.00013,29.45613]
[1776957489219,35.93,78491.53,26.3,-0.3558,0.00013,29.42807]
[1776957489359,35.93,78491.53,26.3,-0.3558,0.00013,29.42807]
[1776957489774,35.93,78491.53,26.3,-0.3558,0.00013,29.42807]
[1776957490361,35.93,78499.46,26.3,-0.35476,0.00013,29.40054]
[1776957491783,35.93,78505.91,26.3,-0.35391,0.00013,29.37796]
[1776957497648,35.93,78507.69,26.3,-0.35368,0.00013,29.37176]
[1776957499984,35.93,78507.69,26.3,-0.35368,0.00013,29.37176]
[1776957500265,35.93,78507.69,26.3,-0.35368,0.00013,29.37176]
[1776957500437,35.93,78507.69,26.3,-0.35368,0.00013,29.3718]
[1776957501452,35.93,78500.93,26.3,-0.35457,0.00013,29.39546]
[1776957501467,35.93,78500.93,26.3,-0.35457,0.00013,29.39546]
[1776957501572,35.93,78500.93,26.3,-0.35457,0.00013,29.39546]
[1776957501731,35.93,78500.93,26.3,-0.35457,0.00013,29.39546]
[1776957502006,35.93,78500.93,26.3,-0.35457,0.00013,29.39546]
[1776957502022,35.93,78500.93,26.3,-0.35457,0.00013,29.39546]
[1776957502065,35.93,78491.17,26.3,-0.35585,0.00013,29.4295]
[1776957502356,35.93,78491.17,26.3,-0.35585,0.00013,29.4295]
[1776957505128,35.93,78487.56,26.3,-0.35633,0.00013,29.44207]
[1776957505285,35.93,78485.54,26.3,-0.3566,0.00013,29.44921]
[1776957505295,35.93,78485.54,26.3,-0.3566,0.00013,29.44921]
[1776957505475,35.93,78485.54,26.3,-0.3566,0.00013,29.44921]
[1776957505680,35.93,78485.54,26.3,-0.3566,0.00013,29.44921]
[1776957505707,35.93,78476.42,26.3,-0.3578,0.00013,29.48044]
[1776957509735,35.94,78464.93,26.3,-0.35932,0.00013,29.51968]
[1776957511750,35.94,78450.11,26.3,-0.36127,0.00013,29.56629]
[1776957514168,35.94,78454.41,26.3,-0.3607,0.00013,29.552]
[1776957514255,35.94,78466.36,26.3,-0.35913,0.00013,29.51189]
[1776957516108,35.94,78473.83,26.3,-0.35815,0.00013,29.48657]
[1776957520508,35.94,78474.03,26.3,-0.35813,0.00013,29.48623]
[1776957521153,35.94,78474.03,26.3,-0.35813,0.00013,29.48623]
[1776957526856,35.94,78465.52,26.3,-0.35926,0.00013,29.51538]
[1776957528870,35.95,78451.3,26.3,-0.36114,0.00013,29.56308]
[1776957530189,35.95,78451.3,26.3,-0.36114,0.00013,29.56308]
[1776957530814,35.95,78450.45,26.3,-0.36125,0.00013,29.56591]
[1776957530840,35.95,78450.45,26.3,-0.36125,0.00013,29.56591]
[1776957530847,35.95,78450.45,26.3,-0.36125,0.00013,29.56591]
[1776957530885,35.95,78444.42,26.3,-0.36205,0.00013,29.58589]
[1776957534914,35.95,78432.97,26.3,-0.36358,0.00013,29.6239]
[1776957535315,35.95,78432.97,26.3,-0.36358,0.00013,29.6239]
[1776957535756,35.95,78432.97,26.3,-0.36358,0.00013,29.6239]
[1776957536001,35.95,78432.97,26.3,-0.36358,0.00013,29.6239]
[1776957536425,35.95,78431.41,26.3,-0.36379,0.00013,29.62907]
[1776957536899,35.95,78431.41,26.3,-0.36379,0.00013,29.62907]
[1776957536933,35.95,78431.41,26.3,-0.36379,0.00013,29.62907]
[1776957538970,35.95,78420.9,26.3,-0.36518,0.00013,29.66329]
[1776957539424,35.95,78420.3,26.3,-0.36526,0.00013,29.66527]
[1776957539573,35.95,78420.3,26.3,-0.36526,0.00013,29.66527]
[1776957540706,35.95,78413.27,26.3,-0.3662,0.00013,29.68789]
[1776957540892,35.95,78413.27,26.3,-0.3662,0.00013,29.68789]
[1776957542609,35.95,78404.27,26.3,-0.3674,0.00013,29.71661]
[1776957542897,35.95,78404.27,26.3,-0.3674,0.00013,29.71661]
[1776957543064,35.95,78404.27,26.3,-0.3674,0.00013,29.71661]
[1776957543101,35.95,78414.18,26.3,-0.36608,0.00013,29.68504]
[1776957544051,35.95,78414.18,26.3,-0.36608,0.00013,29.68504]
[1776957544105,35.95,78422.72,26.3,-0.36495,0.00013,29.6576]
[1776957546000,35.96,78430.58,26.3,-0.36391,0.00013,29.63223]
[1776957551110,35.96,78427.64,26.3,-0.36431,0.00013,29.64205]
[1776957551835,35.96,78426.7,26.3,-0.36444,0.00013,29.64516]
[1776957553372,35.96,78434.07,26.3,-0.36347,0.00013,29.62128]
[1776957554060,35.96,78444.64,26.3,-0.36207,0.00013,29.58664]
[1776957557706,35.96,78450.36,26.3,-0.36133,0.00013,29.56802]
[1776957558089,35.97,78458.4,26.3,-0.36027,0.00013,29.54134]
[1776957558583,35.97,78458.4,26.3,-0.36027,0.00013,29.54134]
[1776957558803,35.97,78458.4,26.3,-0.36027,0.00013,29.54134]
[1776957558814,35.97,78458.4,26.3,-0.36027,0.00013,29.54134]
[1776957558848,35.97,78458.4,26.3,-0.36027,0.00013,29.54134]
[1776957558934,35.97,78458.4,26.3,-0.36027,0.00013,29.54134]
[1776957558951,35.97,78458.4,26.3,-0.36027,0.00013,29.54134]
[1776957559208,35.97,78467.64,26.3,-0.35906,0.00013,29.5104]
[1776957561630,35.97,78469.87,26.3,-0.35878,0.00013,29.50318]
[1776957562117,35.97,78463.66,26.3,-0.3596,0.00013,29.52422]
[1776957563281,35.97,78463.66,26.3,-0.3596,0.00013,29.52422]
[1776957564131,35.97,78455.87,26.3,-0.36063,0.00013,29.55052]
[1776957569166,35.98,78452.88,26.3,-0.36105,0.00013,29.56106]
[1776957573193,35.99,78461.66,26.3,-0.3599,0.00013,29.52914]
[1776957575471,35.99,78464.35,26.3,-0.35955,0.00013,29.52038]
[1776957576235,35.99,78465.74,26.3,-0.35937,0.00013,29.51581]
[1776957577475,35.99,78461.84,26.3,-0.35989,0.00013,29.52901]
[1776957577540,35.99,78461.84,26.3,-0.35989,0.00013,29.52901]
[1776957577634,35.99,78461.84,26.3,-0.35989,0.00013,29.52901]
[1776957578253,35.99,78471.58,26.3,-0.35861,0.00013,29.49635]
[1776957581243,36.0,78470.12,26.3,-0.35882,0.00013,29.50161]
[1776957582610,36.0,78465.19,26.3,-0.35948,0.00013,29.51854]
[1776957583287,36.0,78458.83,26.3,-0.36032,0.00013,29.53998]
[1776957583713,36.0,78458.83,26.3,-0.36032,0.00013,29.53998]
[1776957585827,36.0,78457.92,26.3,-0.36045,0.00013,29.54324]
[1776957586313,36.0,78457.92,26.3,-0.36045,0.00013,29.54324]
[1776957586324,36.0,78441.8,26.3,-0.36257,0.00013,29.59672]
[1776957586528,36.0,78441.8,26.3,-0.36257,0.00013,29.59672]
[1776957586942,36.0,78441.8,26.3,-0.36257,0.00013,29.59672]
[1776957590600,36.01,78431.02,26.3,-0.36401,0.00013,29.63221]
[1776957590621,36.01,78431.02,26.3,-0.36401,0.00013,29.63221]
[1776957590638,36.01,78431.02,26.3,-0.36401,0.00013,29.63221]
[1776957594627,36.01,78423.14,26.3,-0.36506,0.00013,29.65785]
[1776957595276,36.01,78423.14,26.3,-0.36506,0.00013,29.65785]
[1776957595376,36.01,78432.62,26.3,-0.3638,0.00013,29.62722]
[1776957596599,36.01,78432.62,26.3,-0.3638,0.00013,29.62722]
[1776957597549,36.01,78435.16,26.3,-0.36347,0.00013,29.61901]
[1776957597596,36.01,78435.16,26.3,-0.36347,0.00013,29.61901]
[1776957599208,36.01,78431.4,26.3,-0.36397,0.00013,29.63132]
[1776957602176,36.01,78431.39,26.3,-0.36398,0.00013,29.63152]
[1776957603146,36.01,78436.63,26.3,-0.36329,0.00013,29.61458]
[1776957603254,36.01,78436.63,26.3,-0.36329,0.00013,29.61458]
[1776957603367,36.01,78436.63,26.3,-0.36329,0.00013,29.61458]
[1776957603291,36.01,78444.7,26.3,-0.36223,0.00013,29.58821]
[1776957603433,36.01,78457.01,26.3,-0.36061,0.00013,29.54743]
[1776957607475,36.02,78460.7,26.3,-0.36013,0.00013,29.53552]
[1776957607484,36.02,78460.7,26.3,-0.36013,0.00013,29.53552]
[1776957607501,36.02,78459.59,26.3,-0.36029,0.00013,29.53936]
[1776957608584,36.02,78459.59,26.3,-0.36029,0.00013,29.53936]
[1776957608674,36.02,78455.77,26.3,-0.36079,0.00013,29.55221]
[1776957611694,36.02,78450.9,26.3,-0.36144,0.00013,29.5686]
[1776957611853,36.02,78450.9,26.3,-0.36144,0.00013,29.5686]
[1776957611953,36.02,78451.01,26.3,-0.36143,0.00013,29.56834]
[1776957612496,36.03,78463.19,26.3,-0.35983,0.00013,29.52786]
[1776957616622,36.03,78463.86,26.3,-0.35976,0.00013,29.52598]
[1776957617192,36.03,78463.86,26.3,-0.35976,0.00013,29.52598]
[1776957617233,36.03,78458.61,26.3,-0.36045,0.00013,29.54377]
[1776957621559,36.04,78445.71,26.3,-0.36217,0.00013,29.58694]
[1776957626506,36.04,78441.56,26.3,-0.36273,0.00013,29.60089]
[1776957630643,36.04,78431.4,26.3,-0.36408,0.00013,29.63426]
[1776957630655,36.04,78431.4,26.3,-0.36408,0.00013,29.63426]
[1776957632578,36.04,78422.5,26.3,-0.36525,0.00013,29.66002]
[1776957632628,36.04,78422.5,26.3,-0.36525,0.00013,29.66002]
[1776957632699,36.04,78422.5,26.3,-0.36525,0.00013,29.66002]
[1776957632840,36.04,78422.5,26.3,-0.36525,0.00013,29.66002]
[1776957633440,36.04,78423.54,26.3,-0.36511,0.00013,29.6567]
[1776957633951,36.04,78423.54,26.3,-0.36511,0.00013,29.6567]
[1776957634020,36.05,78432.08,26.3,-0.36398,0.00013,29.62919]
[1776957635216,36.05,78432.08,26.3,-0.36398,0.00013,29.62919]
[1776957640054,36.05,78421.09,26.3,-0.36544,0.00013,29.6648]
[1776957640191,36.05,78421.09,26.3,-0.36544,0.00013,29.6648]
[1776957642700,36.05,78419.85,26.3,-0.36561,0.00013,29.66885]
[1776957645120,36.05,78429.04,26.3,-0.3644,0.00013,29.6393]
[1776957645228,36.05,78429.04,26.3,-0.3644,0.00013,29.6393]
[1776957645602,36.05,78428.92,26.3,-0.36442,0.00013,29.63978]
[1776957646304,36.05,78428.92,26.3,-0.36442,0.00013,29.63978]
[1776957646334,36.05,78437.02,26.3,-0.36335,0.00013,29.61354]
[1776957646913,36.05,78437.02,26.3,-0.36335,0.00013,29.61354]
[1776957647361,36.05,78451.82,26.3,-0.3614,0.00013,29.56502]
[1776957652783,36.05,78454.17,26.3,-0.3611,0.00013,29.55749]
[1776957657820,36.06,78454.64,26.3,-0.36105,0.00013,29.55622]
[1776957660469,36.06,78450.69,26.3,-0.36157,0.00013,29.56941]
[1776957660841,36.06,78446.56,26.3,-0.36212,0.00013,29.58308]
[1776957665877,36.06,78440.18,26.3,-0.36297,0.00013,29.60441]
[1776957667099,36.06,78440.18,26.3,-0.36297,0.00013,29.60441]
[1776957667176,36.06,78446.14,26.3,-0.36219,0.00013,29.58495]
[1776957667891,36.06,78467.62,26.3,-0.35937,0.00013,29.51364]
[1776957669905,36.07,78468.2,26.3,-0.3593,0.00013,29.51189]
[1776957670511,36.07,78468.2,26.3,-0.3593,0.00013,29.51189]
[1776957671007,36.07,78468.2,26.3,-0.3593,0.00013,29.51189]
[1776957671189,36.07,78468.2,26.3,-0.3593,0.00013,29.51189]
[1776957672592,36.07,78475.92,26.3,-0.3583,0.00013,29.48624]
[1776957673831,36.07,78469.36,26.3,-0.35917,0.00013,29.50851]
[1776957675755,36.07,78464.71,26.3,-0.35978,0.00013,29.52423]
[1776957678894,36.08,78472.06,26.3,-0.35883,0.00013,29.49989]
[1776957681836,36.08,78478.57,26.3,-0.35799,0.00013,29.47829]
[1776957687026,36.09,78473.78,26.3,-0.35863,0.00013,29.49495]
[1776957692068,36.09,78476.93,26.3,-0.35821,0.00013,29.48135]
[1776957697102,36.09,78470.82,26.3,-0.35902,0.00013,29.5021]
[1776957700589,36.09,78477.07,26.3,-0.3582,0.00013,29.48109]
[1776957704181,36.09,78484.79,26.3,-0.3572,0.00013,29.45502]
[1776957708346,36.09,78475.35,26.3,-0.35844,0.00013,29.48731]
[1776957713214,36.1,78485.19,26.3,-0.35716,0.00013,29.45409]
[1776957718250,36.1,78483.95,26.3,-0.35733,0.00013,29.45858]
[1776957724293,36.1,78480.35,26.3,-0.35781,0.00013,29.47106]
[1776957725313,36.1,78480.35,26.3,-0.35781,0.00013,29.47106]
[1776957725426,36.1,78480.35,26.3,-0.35781,0.00013,29.47106]
[1776957731342,36.11,78495.72,26.3,-0.35581,0.00013,29.41901]
[1776957731769,36.11,78495.72,26.3,-0.35581,0.00013,29.41901]
[1776957731779,36.11,78495.72,26.3,-0.35581,0.00013,29.41901]
[1776957731970,36.11,78495.72,26.3,-0.35581,0.00013,29.41901]
[1776957732237,36.11,78495.72,26.3,-0.35581,0.00013,29.41901]
[1776957732440,36.11,78495.72,26.3,-0.35581,0.00013,29.41901]
[1776957732475,36.11,78495.72,26.3,-0.35581,0.00013,29.41901]
[1776957732484,36.11,78510.4,26.3,-0.3539,0.00013,29.3682]
[1776957732678,36.11,78510.4,26.3,-0.3539,0.00013,29.3682]
[1776957732816,36.11,78510.4,26.3,-0.3539,0.00013,29.3682]
[1776957733115,36.11,78510.4,26.3,-0.3539,0.00013,29.3682]
[1776957733356,36.11,78519.4,26.3,-0.35272,0.00013,29.33667]
[1776957734473,36.11,78519.4,26.3,-0.35272,0.00013,29.33667]
[1776957735370,36.11,78518.57,26.3,-0.35283,0.00013,29.33959]
[1776957737496,36.11,78519.96,26.3,-0.35265,0.00013,29.3347]
[1776957737530,36.11,78522.71,26.3,-0.35229,0.00013,29.32502]
[1776957737582,36.11,78522.71,26.3,-0.35229,0.00013,29.32502]
[1776957737714,36.11,78522.71,26.3,-0.35229,0.00013,29.32502]
[1776957737829,36.11,78522.71,26.3,-0.35229,0.00013,29.32502]
[1776957737895,36.11,78522.71,26.3,-0.35229,0.00013,29.32502]
[1776957738260,36.11,78522.71,26.3,-0.35229,0.00013,29.32502]
[1776957738774,36.11,78529.97,26.3,-0.35135,0.00013,29.29935]
[1776957739363,36.11,78529.97,26.3,-0.35135,0.00013,29.29935]
[1776957743049,36.11,78532.82,26.3,-0.35098,0.00013,29.28937]
[1776957743102,36.11,78532.82,26.3,-0.35098,0.00013,29.28937]
[1776957743426,36.11,78521.67,26.3,-0.35245,0.00013,29.32922]
[1776957745237,36.11,78518.26,26.3,-0.35289,0.00013,29.34121]
[1776957745445,36.11,78514.17,26.3,-0.35342,0.00013,29.35554]
[1776957745732,36.11,78514.17,26.3,-0.35342,0.00013,29.35554]
[1776957745807,36.11,78514.17,26.3,-0.35342,0.00013,29.35554]
[1776957746127,36.11,78514.17,26.3,-0.35342,0.00013,29.35554]
[1776957746362,36.11,78514.17,26.3,-0.35342,0.00013,29.35554]
[1776957746420,36.11,78514.17,26.3,-0.35342,0.00013,29.35554]
[1776957746485,36.11,78514.17,26.3,-0.35342,0.00013,29.35554]
[1776957746513,36.11,78514.17,26.3,-0.35342,0.00013,29.35554]
[1776957746447,36.11,78501.31,26.3,-0.35511,0.00013,29.40038]
[1776957746664,36.11,78501.31,26.3,-0.35511,0.00013,29.40038]
[1776957746715,36.11,78501.31,26.3,-0.35511,0.00013,29.40038]
[1776957747081,36.11,78501.31,26.3,-0.35511,0.00013,29.40038]
[1776957747113,36.11,78501.31,26.3,-0.35511,0.00013,29.40038]
[1776957749646,36.11,78494.85,26.3,-0.35596,0.00013,29.42288]
[1776957753322,36.12,78494.73,26.3,-0.35597,0.00013,29.42041]
[1776957754017,36.12,78489.82,26.3,-0.35661,0.00013,29.43731]
[1776957754199,36.12,78489.82,26.3,-0.35661,0.00013,29.43731]
[1776957754919,36.12,78497.3,26.3,-0.35564,0.00013,29.4117]
[1776957755807,36.12,78494.31,26.3,-0.35603,0.00013,29.42206]
[1776957756106,36.12,78494.31,26.3,-0.35603,0.00013,29.42206]
[1776957756406,36.12,78494.31,26.3,-0.35603,0.00013,29.42206]
[1776957756517,36.12,78503.13,26.3,-0.35488,0.00013,29.39173]
[1776957757507,36.12,78503.13,26.3,-0.35488,0.00013,29.39173]
[1776957757524,36.12,78519.31,26.3,-0.35278,0.00013,29.33541]
[1776957757540,36.12,78519.31,26.3,-0.35278,0.00013,29.33541]
[1776957757546,36.12,78519.31,26.3,-0.35278,0.00013,29.33541]
[1776957757939,36.12,78519.31,26.3,-0.35278,0.00013,29.33541]
[1776957758531,36.12,78520.21,26.3,-0.35266,0.00013,29.33225]
[1776957759482,36.12,78520.21,26.3,-0.35266,0.00013,29.33225]
[1776957759747,36.12,78520.21,26.3,-0.35266,0.00013,29.33225]
[1776957759761,36.12,78520.21,26.3,-0.35266,0.00013,29.33225]
[1776957759823,36.12,78520.21,26.3,-0.35266,0.00013,29.33225]
[1776957760132,36.12,78520.21,26.3,-0.35266,0.00013,29.33225]
[1776957760540,36.12,78511.55,26.3,-0.35379,0.00013,29.36268]
[1776957760735,36.12,78511.55,26.3,-0.35379,0.00013,29.36268]
[1776957761056,36.12,78493.63,26.3,-0.35613,0.00013,29.42474]
[1776957764691,36.12,78492.0,26.3,-0.35635,0.00013,29.43045]
[1776957764718,36.12,78492.0,26.3,-0.35635,0.00013,29.43045]
[1776957766451,36.12,78491.1,26.3,-0.35647,0.00013,29.43353]
[1776957767593,36.12,78470.14,26.3,-0.35921,0.00013,29.50463]
[1776957770417,36.12,78469.1,26.3,-0.35935,0.00013,29.50812]
[1776957772326,36.12,78461.76,26.3,-0.36031,0.00013,29.53264]
[1776957774093,36.12,78466.78,26.3,-0.35965,0.00013,29.51586]
[1776957774289,36.12,78466.78,26.3,-0.35965,0.00013,29.51586]
[1776957774360,36.12,78466.78,26.3,-0.35965,0.00013,29.51586]
[1776957774499,36.12,78466.78,26.3,-0.35965,0.00013,29.51586]
[1776957774644,36.12,78478.71,26.3,-0.35809,0.00013,29.47574]
[1776957775972,36.12,78478.71,26.3,-0.35809,0.00013,29.47574]
[1776957776338,36.12,78491.09,26.3,-0.35647,0.00013,29.43364]
[1776957777006,36.12,78491.09,26.3,-0.35647,0.00013,29.43364]
[1776957781155,36.13,78494.7,26.3,-0.356,0.00013,29.42137]
[1776957782512,36.13,78494.59,26.3,-0.35602,0.00013,29.42183]
[1776957782680,36.13,78488.25,26.3,-0.35685,0.00013,29.44353]
[1776957786174,36.13,78495.55,26.3,-0.3559,0.00013,29.41861]
[1776957786287,36.13,78495.55,26.3,-0.3559,0.00013,29.41861]
[1776957786470,36.13,78495.55,26.3,-0.3559,0.00013,29.41861]
[1776957786584,36.13,78495.55,26.3,-0.3559,0.00013,29.41861]
[1776957787005,36.13,78494.98,26.3,-0.35597,0.00013,29.42065]
[1776957787275,36.13,78494.98,26.3,-0.35597,0.00013,29.42065]
[1776957787351,36.13,78494.98,26.3,-0.35597,0.00013,29.42065]
[1776957787442,36.13,78503.25,26.3,-0.3549,0.00013,29.3922]
[1776957787653,36.13,78503.25,26.3,-0.3549,0.00013,29.3922]
[1776957788757,36.13,78508.87,26.3,-0.35416,0.00013,29.37271]
[1776957788764,36.13,78508.87,26.3,-0.35416,0.00013,29.37271]
[1776957788768,36.13,78508.87,26.3,-0.35416,0.00013,29.37271]
[1776957788923,36.13,78508.87,26.3,-0.35416,0.00013,29.37271]
[1776957788953,36.13,78508.87,26.3,-0.35416,0.00013,29.37271]
[1776957789288,36.13,78508.87,26.3,-0.35416,0.00013,29.37271]
[1776957789389,36.13,78495.98,26.3,-0.35585,0.00013,29.41739]
[1776957790439,36.13,78495.98,26.3,-0.35585,0.00013,29.41739]
[1776957791144,36.13,78493.84,26.3,-0.35613,0.00013,29.42477]
[1776957791182,36.13,78493.84,26.3,-0.35613,0.00013,29.42477]
[1776957791236,36.13,78493.84,26.3,-0.35613,0.00013,29.42477]
[1776957792853,36.13,78496.91,26.3,-0.35573,0.00013,29.4143]
[1776957793273,36.13,78496.91,26.3,-0.35573,0.00013,29.4143]
[1776957795791,36.13,78507.68,26.3,-0.35433,0.00013,29.37726]
[1776957797155,36.13,78507.68,26.3,-0.35433,0.00013,29.37726]
[1776957797238,36.13,78508.28,26.3,-0.35426,0.00013,29.37531]
[1776957798777,36.13,78513.0,26.3,-0.35364,0.00013,29.35887]
[1776957799259,36.13,78513.0,26.3,-0.35364,0.00013,29.35887]
[1776957799360,36.13,78517.58,26.3,-0.35305,0.00013,29.34283]
[1776957804734,36.13,78519.79,26.3,-0.35276,0.00013,29.33523]
[1776957805082,36.13,78519.79,26.3,-0.35276,0.00013,29.33523]
[1776957805183,36.14,78522.78,26.3,-0.35238,0.00013,29.32475]
[1776957810898,36.14,78521.47,26.3,-0.35255,0.00013,29.32936]
[1776957812913,36.13,78530.84,26.3,-0.35132,0.00013,29.29315]
[1776957813770,36.13,78530.84,26.3,-0.35132,0.00013,29.29315]
[1776957813830,36.13,78530.84,26.3,-0.35132,0.00013,29.29315]
[1776957813837,36.13,78530.84,26.3,-0.35132,0.00013,29.29315]
[1776957815760,36.14,78535.14,26.3,-0.35076,0.00013,29.27792]
[1776957815775,36.14,78535.14,26.3,-0.35076,0.00013,29.27792]
[1776957818069,36.14,78526.37,26.3,-0.3519,0.00013,29.30906]
[1776957818282,36.14,78526.37,26.3,-0.3519,0.00013,29.30906]
[1776957819069,36.14,78534.0,26.3,-0.35091,0.00013,29.28207]
[1776957824998,36.14,78532.41,26.3,-0.35112,0.00013,29.28795]
[1776957829977,36.14,78533.11,26.3,-0.35104,0.00013,29.28559]
[1776957830253,36.14,78533.11,26.3,-0.35104,0.00013,29.28559]
[1776957830455,36.14,78533.11,26.3,-0.35104,0.00013,29.28559]
[1776957830593,36.14,78533.11,26.3,-0.35104,0.00013,29.28559]
[1776957830645,36.14,78533.11,26.3,-0.35104,0.00013,29.28559]
[1776957830732,36.14,78533.11,26.3,-0.35104,0.00013,29.28559]
[1776957830767,36.14,78533.11,26.3,-0.35104,0.00013,29.28559]
[1776957831131,36.14,78538.5,26.3,-0.35034,0.00013,29.26642]
[1776957831482,36.14,78538.5,26.3,-0.35034,0.00013,29.26642]
[1776957831584,36.14,78603.22,26.3,-0.34198,0.00013,29.02905]
[1776957831944,36.14,78603.22,26.3,-0.34198,0.00013,29.02905]
[1776957832039,36.14,78603.22,26.3,-0.34198,0.00013,29.02905]
[1776957832112,36.14,78603.22,26.3,-0.34198,0.00013,29.02905]
[1776957832407,36.14,78603.22,26.3,-0.34198,0.00013,29.02905]
[1776957832430,36.14,78603.22,26.3,-0.34198,0.00013,29.02905]
[1776957832564,36.14,78603.22,26.3,-0.34198,0.00013,29.02905]
[1776957832697,36.14,78603.22,26.3,-0.34198,0.00013,29.02905]
[1776957832573,36.14,78663.77,26.3,-0.33423,0.00013,28.79548]
[1776957833287,36.14,78663.77,26.3,-0.33423,0.00013,28.79548]
[1776957833455,36.14,78663.77,26.3,-0.33423,0.00013,28.79548]
[1776957833615,36.14,78663.77,26.3,-0.33423,0.00013,28.79548]
[1776957833704,36.16,78663.22,26.3,-0.33438,0.00013,28.80039]
[1776957834199,36.16,78663.22,26.3,-0.33438,0.00013,28.80039]
[1776957834328,36.16,78664.95,26.3,-0.33416,0.00013,28.79357]
[1776957834784,36.16,78664.95,26.3,-0.33416,0.00013,28.79357]
[1776957834917,36.16,78664.95,26.3,-0.33416,0.00013,28.79357]
[1776957835037,36.16,78664.95,26.3,-0.33416,0.00013,28.79357]
[1776957835485,36.16,78663.17,26.3,-0.3344,0.00013,28.80097]
[1776957835729,36.16,78663.17,26.3,-0.3344,0.00013,28.80097]
[1776957836075,36.16,78663.17,26.3,-0.3344,0.00013,28.80097]
[1776957836144,36.16,78663.17,26.3,-0.3344,0.00013,28.80097]
[1776957836245,36.16,78663.17,26.3,-0.3344,0.00013,28.80097]
[1776957836559,36.16,78672.1,26.3,-0.33327,0.00013,28.76576]
[1776957836906,36.16,78672.1,26.3,-0.33327,0.00013,28.76576]
[1776957836961,36.16,78672.1,26.3,-0.33327,0.00013,28.76576]
[1776957837203,36.16,78672.1,26.3,-0.33327,0.00013,28.76576]
[1776957837270,36.16,78672.1,26.3,-0.33327,0.00013,28.76576]
[1776957837495,36.17,78685.23,26.3,-0.33161,0.00013,28.71355]
[1776957839345,36.17,78687.69,26.3,-0.3313,0.00013,28.70386]
[1776957839420,36.17,78678.64,26.3,-0.33245,0.00013,28.74022]
[1776957839707,36.17,78678.64,26.3,-0.33245,0.00013,28.74022]
[1776957840053,36.17,78678.64,26.3,-0.33245,0.00013,28.74022]
[1776957840359,36.17,78668.5,26.3,-0.33374,0.00013,28.78061]
[1776957841345,36.17,78668.5,26.3,-0.33374,0.00013,28.78061]
[1776957841661,36.17,78675.9,26.3,-0.33281,0.00013,28.75137]
[1776957841702,36.17,78675.9,26.3,-0.33281,0.00013,28.75137]
[1776957841981,36.17,78675.9,26.3,-0.33281,0.00013,28.75137]
[1776957842115,36.17,78675.9,26.3,-0.33281,0.00013,28.75137]
[1776957843057,36.17,78682.38,26.3,-0.33199,0.00013,28.72567]
[1776957843779,36.17,78681.09,26.3,-0.33216,0.00013,28.73097]
[1776957845398,36.17,78676.11,26.3,-0.33279,0.00013,28.75096]
[1776957845686,36.17,78674.6,26.3,-0.33299,0.00013,28.75709]
[1776957845783,36.17,78674.6,26.3,-0.33299,0.00013,28.75709]
[1776957845952,36.17,78674.6,26.3,-0.33299,0.00013,28.75709]
[1776957846149,36.17,78674.6,26.3,-0.33299,0.00013,28.75709]
[1776957846369,36.17,78674.6,26.3,-0.33299,0.00013,28.75709]
[1776957846376,36.17,78674.6,26.3,-0.33299,0.00013,28.75709]
[1776957846444,36.17,78665.07,26.3,-0.3342,0.00013,28.79493]
[1776957846870,36.17,78665.07,26.3,-0.3342,0.00013,28.79493]
[1776957848192,36.18,78668.65,26.3,-0.33375,0.00013,28.78089]
[1776957848462,36.18,78668.65,26.3,-0.33375,0.00013,28.78089]
[1776957848959,36.18,78667.48,26.3,-0.3339,0.00013,28.78562]
[1776957849109,36.18,78667.48,26.3,-0.3339,0.00013,28.78562]
[1776957849211,36.18,78683.51,26.3,-0.33187,0.00013,28.72203]
[1776957850784,36.18,78687.68,26.3,-0.33135,0.00013,28.7055]
[1776957850989,36.18,78687.68,26.3,-0.33135,0.00013,28.7055]
[1776957851008,36.18,78687.68,26.3,-0.33135,0.00013,28.7055]
[1776957851122,36.18,78687.68,26.3,-0.33135,0.00013,28.7055]
[1776957851589,36.18,78687.68,26.3,-0.33135,0.00013,28.7055]
[1776957851647,36.18,78662.11,26.3,-0.3346,0.00013,28.80722]
[1776957852058,36.18,78662.11,26.3,-0.3346,0.00013,28.80722]
[1776957852504,36.18,78653.03,26.3,-0.33576,0.00013,28.8429]
[1776957853168,36.18,78653.03,26.3,-0.33576,0.00013,28.8429]
[1776957853877,36.18,78652.14,26.3,-0.33587,0.00013,28.84643]
[1776957855552,36.18,78645.76,26.3,-0.33669,0.00013,28.87133]
[1776957858329,36.18,78643.69,26.3,-0.33695,0.00013,28.87947]
[1776957858412,36.18,78643.69,26.3,-0.33695,0.00013,28.87947]
[1776957858444,36.18,78643.69,26.3,-0.33695,0.00013,28.87947]
[1776957858655,36.18,78643.69,26.3,-0.33695,0.00013,28.87947]
[1776957858700,36.18,78642.46,26.3,-0.33711,0.00013,28.88426]
[1776957858717,36.18,78642.46,26.3,-0.33711,0.00013,28.88426]
[1776957858836,36.18,78642.46,26.3,-0.33711,0.00013,28.88426]
[1776957859282,36.18,78626.61,26.3,-0.33914,0.00013,28.94534]
[1776957862808,36.18,78619.16,26.3,-0.34009,0.00013,28.97389]
[1776957863044,36.18,78619.16,26.3,-0.34009,0.00013,28.97389]
[1776957863147,36.18,78619.16,26.3,-0.34009,0.00013,28.97389]
[1776957863480,36.18,78628.43,26.3,-0.33891,0.00013,28.9385]
[1776957864513,36.18,78628.43,26.3,-0.33891,0.00013,28.9385]
[1776957864682,36.18,78634.85,26.3,-0.33809,0.00013,28.91388]
[1776957865271,36.18,78634.85,26.3,-0.33809,0.00013,28.91388]
[1776957865324,36.18,78639.3,26.3,-0.33752,0.00013,28.89678]
[1776957868345,36.18,78630.58,26.3,-0.33864,0.00013,28.93042]
[1776957870453,36.18,78632.24,26.3,-0.33843,0.00013,28.92404]
[1776957871784,36.18,78623.5,26.3,-0.33953,0.00013,28.95438]
[1776957872897,36.18,78623.07,26.3,-0.33959,0.00013,28.956]
[1776957873381,36.18,78625.4,26.3,-0.33929,0.00013,28.94708]
[1776957875048,36.18,78624.69,26.3,-0.33938,0.00013,28.94984]
[1776957875429,36.18,78624.69,26.3,-0.33938,0.00013,28.94984]
[1776957877732,36.18,78621.91,26.3,-0.33974,0.00013,28.96056]
[1776957878512,36.18,78621.91,26.3,-0.33974,0.00013,28.96056]
[1776957886475,36.19,78613.78,26.3,-0.34079,0.00013,28.99166]
[1776957891249,36.19,78614.86,26.3,-0.34065,0.00013,28.98764]
[1776957891510,36.19,78621.17,26.3,-0.33984,0.00013,28.96366]
[1776957891964,36.19,78621.17,26.3,-0.33984,0.00013,28.96366]
[1776957894764,36.19,78623.13,26.3,-0.33959,0.00013,28.95618]
[1776957895537,36.19,78618.96,26.3,-0.34012,0.00013,28.97207]
[1776957899926,36.19,78615.91,26.3,-0.34052,0.00013,28.98367]
[1776957900300,36.19,78615.91,26.3,-0.34052,0.00013,28.98367]
[1776957900337,36.19,78615.91,26.3,-0.34052,0.00013,28.98367]
[1776957900350,36.19,78615.91,26.3,-0.34052,0.00013,28.98367]
[1776957900731,36.19,78615.91,26.3,-0.34052,0.00013,28.98367]
[1776957900577,36.19,78604.88,26.3,-0.34193,0.00013,29.02536]
[1776957901006,36.19,78604.88,26.3,-0.34193,0.00013,29.02536]
[1776957901237,36.19,78604.88,26.3,-0.34193,0.00013,29.02536]
[1776957901583,36.19,78595.0,26.3,-0.3432,0.00013,29.06235]
[1776957902268,36.19,78595.0,26.3,-0.3432,0.00013,29.06235]
[1776957902590,36.19,78595.63,26.3,-0.34312,0.00013,29.06002]
[1776957903020,36.19,78595.63,26.3,-0.34312,0.00013,29.06002]
[1776957903249,36.19,78595.63,26.3,-0.34312,0.00013,29.06002]
[1776957903254,36.19,78595.63,26.3,-0.34312,0.00013,29.06002]
[1776957903348,36.19,78595.63,26.3,-0.34312,0.00013,29.06002]
[1776957903657,36.19,78595.63,26.3,-0.34312,0.00013,29.06002]
[1776957904093,36.19,78587.84,26.3,-0.34412,0.00013,29.08912]
[1776957904148,36.19,78587.84,26.3,-0.34412,0.00013,29.08912]
[1776957904274,36.19,78587.84,26.3,-0.34412,0.00013,29.08912]
[1776957904604,36.19,78596.34,26.3,-0.34304,0.00013,29.05767]
[1776957904708,36.19,78596.34,26.3,-0.34304,0.00013,29.05767]
[1776957904719,36.19,78596.34,26.3,-0.34304,0.00013,29.05767]
[1776957904753,36.19,78596.34,26.3,-0.34304,0.00013,29.05767]
[1776957905611,36.19,78608.79,26.3,-0.34144,0.00013,29.01102]
[1776957908440,36.19,78606.34,26.3,-0.34175,0.00013,29.02019]
[1776957909013,36.19,78600.75,26.3,-0.34247,0.00013,29.04116]
[1776957909247,36.19,78600.75,26.3,-0.34247,0.00013,29.04116]
[1776957911549,36.19,78606.39,26.3,-0.34174,0.00013,29.01986]
[1776957912218,36.19,78605.75,26.3,-0.34182,0.00013,29.02223]
[1776957912660,36.19,78596.06,26.3,-0.34307,0.00013,29.05866]
[1776957913095,36.19,78596.06,26.3,-0.34307,0.00013,29.05866]
[1776957918397,36.19,78592.59,26.3,-0.34353,0.00013,29.07207]
[1776957918401,36.19,78592.59,26.3,-0.34353,0.00013,29.07207]
[1776957919249,36.19,78591.19,26.3,-0.34371,0.00013,29.07736]
[1776957921158,36.2,78595.26,26.3,-0.3432,0.00013,29.06236]
[1776957922182,36.2,78595.26,26.3,-0.3432,0.00013,29.06243]
[1776957925366,36.2,78594.36,26.3,-0.34332,0.00013,29.06595]
[1776957926000,36.2,78595.71,26.3,-0.34315,0.00013,29.06106]
[1776957926006,36.2,78595.71,26.3,-0.34315,0.00013,29.06106]
[1776957927792,36.2,78589.79,26.3,-0.34392,0.00013,29.08329]
[1776957929275,36.2,78589.22,26.3,-0.34399,0.00013,29.08554]
[1776957929679,36.2,78589.22,26.3,-0.34399,0.00013,29.08554]
[1776957929693,36.2,78589.22,26.3,-0.34399,0.00013,29.08554]
[1776957931737,36.2,78588.79,26.3,-0.34405,0.00013,29.08437]
[1776957932403,36.2,78588.79,26.3,-0.34405,0.00013,29.08437]
[1776957932458,36.21,78592.85,26.3,-0.34353,0.00013,29.0694]
[1776957933287,36.21,78592.85,26.3,-0.34353,0.00013,29.0694]
[1776957933341,36.21,78592.85,26.3,-0.34353,0.00013,29.0694]
[1776957933442,36.2,78603.51,26.3,-0.34216,0.00013,29.02952]
[1776957936364,36.2,78602.22,26.3,-0.34232,0.00013,29.03426]
[1776957936670,36.2,78602.22,26.3,-0.34232,0.00013,29.03426]
[1776957937946,36.2,78597.35,26.3,-0.34294,0.00013,29.05229]
[1776957938090,36.2,78597.35,26.3,-0.34294,0.00013,29.05229]
[1776957938180,36.2,78592.98,26.3,-0.3435,0.00013,29.06837]
[1776957939719,36.2,78592.98,26.3,-0.3435,0.00013,29.06837]
[1776957938844,36.2,78582.45,26.3,-0.34485,0.00013,29.10742]
[1776957939965,36.2,78582.45,26.3,-0.34485,0.00013,29.10742]
[1776957940662,36.2,78582.45,26.3,-0.34485,0.00013,29.10742]
[1776957941282,36.2,78580.26,26.3,-0.34514,0.00013,29.11572]
[1776957941398,36.2,78580.26,26.3,-0.34514,0.00013,29.11572]
[1776957941669,36.2,78580.26,26.3,-0.34514,0.00013,29.11572]
[1776957941682,36.2,78580.26,26.3,-0.34514,0.00013,29.11572]
[1776957941707,36.2,78579.35,26.3,-0.34526,0.00013,29.11916]
[1776957943033,36.2,78577.64,26.3,-0.34548,0.00013,29.12545]
[1776957944840,36.21,78577.35,26.3,-0.34553,0.00013,29.12693]
[1776957949921,36.21,78574.1,26.3,-0.34597,0.00013,29.13949]
[1776957950801,36.21,78574.1,26.3,-0.34597,0.00013,29.13949]
[1776957950826,36.21,78574.1,26.3,-0.34597,0.00013,29.13949]
[1776957950835,36.21,78574.1,26.3,-0.34597,0.00013,29.13949]
[1776957950859,36.21,78574.1,26.3,-0.34597,0.00013,29.13949]
[1776957950926,36.21,78574.1,26.3,-0.34597,0.00013,29.13949]
[1776957951755,36.21,78574.1,26.3,-0.34597,0.00013,29.13949]
[1776957951766,36.21,78574.1,26.3,-0.34597,0.00013,29.13949]
[1776957951495,36.21,78577.14,26.3,-0.34559,0.00013,29.12859]
[1776957951895,36.21,78577.14,26.3,-0.34559,0.00013,29.12859]
[1776957953044,36.21,78577.93,26.3,-0.34548,0.00013,29.12568]
[1776957957263,36.22,78573.51,26.3,-0.34606,0.00013,29.14202]
[1776957958219,36.22,78570.75,26.3,-0.34641,0.00013,29.15214]
[1776957961287,36.22,78569.21,26.3,-0.34661,0.00013,29.15779]
[1776957961850,36.22,78569.08,26.3,-0.34663,0.00013,29.15827]
[1776957962467,36.22,78569.08,26.3,-0.34663,0.00013,29.15827]
[1776957962470,36.22,78565.36,26.3,-0.34711,0.00013,29.17183]
[1776957964660,36.22,78559.77,26.3,-0.34784,0.00013,29.19222]
[1776957965664,36.22,78562.76,26.3,-0.34745,0.00013,29.18146]
[1776957968068,36.22,78562.71,26.3,-0.34747,0.00013,29.18193]
[1776957968169,36.22,78562.35,26.3,-0.34752,0.00013,29.18333]
[1776957970829,36.22,78561.58,26.3,-0.34762,0.00013,29.18625]
[1776957971078,36.22,78555.62,26.3,-0.34839,0.00013,29.20786]
[1776957973093,36.22,78545.94,26.3,-0.34965,0.00013,29.24274]
[1776957978342,36.23,78545.81,26.3,-0.34967,0.00013,29.24335]
[1776957981149,36.23,78536.92,26.3,-0.35083,0.00013,29.27511]
[1776957984488,36.23,78533.6,26.3,-0.35126,0.00013,29.28689]
[1776957985783,36.23,78530.66,26.3,-0.35164,0.00013,29.29727]
[1776957987600,36.23,78527.34,26.3,-0.35207,0.00013,29.30895]
[1776957987750,36.23,78527.34,26.3,-0.35207,0.00013,29.30895]
[1776957993234,36.23,78538.49,26.3,-0.35061,0.00013,29.26646]
[1776957995157,36.23,78534.94,26.3,-0.35107,0.00013,29.27906]
[1776957995636,36.23,78534.94,26.3,-0.35107,0.00013,29.27906]
[1776957998275,36.23,78524.24,26.3,-0.35246,0.00013,29.31674]
[1776958003038,36.23,78524.37,26.3,-0.35244,0.00013,29.31619]
[1776958003614,36.23,78524.37,26.3,-0.35244,0.00013,29.31619]
[1776958004059,36.23,78519.69,26.3,-0.35305,0.00013,29.33256]
[1776958004223,36.23,78519.69,26.3,-0.35305,0.00013,29.33256]
[1776958004772,36.23,78519.69,26.3,-0.35305,0.00013,29.33256]
[1776958004793,36.23,78519.69,26.3,-0.35305,0.00013,29.33256]
[1776958004317,36.22,78509.55,26.3,-0.35436,0.00013,29.3678]
[1776958004997,36.22,78509.55,26.3,-0.35436,0.00013,29.3678]
[1776958005115,36.22,78509.55,26.3,-0.35436,0.00013,29.3678]
[1776958005133,36.22,78509.55,26.3,-0.35436,0.00013,29.3678]
[1776958005265,36.22,78509.55,26.3,-0.35436,0.00013,29.3678]
[1776958005384,36.22,78509.55,26.3,-0.35436,0.00013,29.3678]
[1776958005781,36.22,78509.55,26.3,-0.35436,0.00013,29.3678]
[1776958005452,36.22,78494.96,26.3,-0.35626,0.00013,29.41793]
[1776958005855,36.22,78494.96,26.3,-0.35626,0.00013,29.41793]
[1776958006356,36.22,78494.96,26.3,-0.35626,0.00013,29.41793]
[1776958006760,36.22,78494.96,26.3,-0.35626,0.00013,29.41793]
[1776958008063,36.22,78486.16,26.3,-0.3574,0.00013,29.44767]
[1776958008131,36.22,78486.16,26.3,-0.3574,0.00013,29.44767]
[1776958008730,36.22,78486.16,26.3,-0.3574,0.00013,29.44767]
[1776958010351,36.22,78485.81,26.3,-0.35744,0.00013,29.44862]
[1776958010359,36.22,78495.88,26.3,-0.35612,0.00013,29.41422]
[1776958011077,36.22,78495.88,26.3,-0.35612,0.00013,29.41422]
[1776958011099,36.22,78495.88,26.3,-0.35612,0.00013,29.41422]
[1776958011366,36.22,78506.46,26.3,-0.35474,0.00013,29.37775]
[1776958012005,36.22,78506.46,26.3,-0.35474,0.00013,29.37775]
[1776958017408,36.21,78503.65,26.3,-0.35509,0.00013,29.38704]
[1776958018318,36.21,78503.65,26.3,-0.35509,0.00013,29.38704]
[1776958020901,36.21,78510.71,26.3,-0.35417,0.00013,29.36243]
[1776958021052,36.21,78510.71,26.3,-0.35417,0.00013,29.36243]
[1776958021086,36.21,78510.71,26.3,-0.35417,0.00013,29.36243]
[1776958021139,36.21,78510.71,26.3,-0.35417,0.00013,29.36243]
[1776958021436,36.21,78523.16,26.3,-0.35255,0.00013,29.31895]
[1776958022059,36.21,78523.16,26.3,-0.35255,0.00013,29.31895]
[1776958022888,36.21,78522.87,26.3,-0.35258,0.00013,29.31995]
[1776958024750,36.21,78525.14,26.3,-0.35229,0.00013,29.31197]
[1776958025274,36.21,78527.43,26.3,-0.35199,0.00013,29.3039]
[1776958025903,36.21,78527.8,26.3,-0.35194,0.00013,29.30259]
[1776958030415,36.21,78528.09,26.3,-0.3519,0.00013,29.30152]
[1776958031921,36.21,78529.4,26.3,-0.35173,0.00013,29.29689]
[1776958033427,36.21,78523.82,26.3,-0.35246,0.00013,29.31652]
[1776958033568,36.21,78523.82,26.3,-0.35246,0.00013,29.31652]
[1776958035220,36.21,78514.97,26.3,-0.35361,0.00013,29.34741]
[1776958038057,36.21,78511.41,26.3,-0.35406,0.00013,29.35966]
[1776958039666,36.21,78509.33,26.3,-0.35433,0.00013,29.36683]
[1776958039731,36.21,78509.33,26.3,-0.35433,0.00013,29.36683]
[1776958041059,36.21,78513.97,26.3,-0.35373,0.00013,29.35062]
[1776958046617,36.2,78514.72,26.3,-0.35362,0.00013,29.34778]
[1776958051651,36.19,78514.99,26.3,-0.35353,0.00013,29.34245]
[1776958056687,36.19,78518.07,26.3,-0.35312,0.00013,29.33137]
[1776958057703,36.19,78518.07,26.3,-0.35312,0.00013,29.33137]
[1776958057861,36.19,78518.07,26.3,-0.35312,0.00013,29.33137]
[1776958057738,36.19,78528.14,26.3,-0.35181,0.00013,29.29599]
[1776958057922,36.19,78528.14,26.3,-0.35181,0.00013,29.29599]
[1776958057995,36.19,78528.14,26.3,-0.35181,0.00013,29.29599]
[1776958058664,36.19,78528.14,26.3,-0.35181,0.00013,29.29599]
[1776958058723,36.19,78528.14,26.3,-0.35181,0.00013,29.29599]
[1776958061758,36.19,78517.63,26.3,-0.35318,0.00013,29.33289]
[1776958063958,36.19,78514.78,26.3,-0.35355,0.00013,29.3428]
[1776958064196,36.19,78514.78,26.3,-0.35355,0.00013,29.3428]
[1776958066018,36.19,78506.63,26.3,-0.3546,0.00013,29.37105]
[1776958070693,36.18,78510.93,26.3,-0.35401,0.00013,29.35522]
[1776958072806,36.18,78522.13,26.3,-0.35255,0.00013,29.31587]
[1776958074502,36.18,78522.92,26.3,-0.35245,0.00013,29.31315]
[1776958074540,36.18,78522.92,26.3,-0.35245,0.00013,29.31315]
[1776958076296,36.18,78527.9,26.3,-0.3518,0.00013,29.29564]
[1776958078758,36.18,78530.8,26.3,-0.35143,0.00013,29.28544]
[1776958083883,36.18,78528.6,26.3,-0.35172,0.00013,29.29336]
[1776958088918,36.18,78528.13,26.3,-0.35178,0.00013,29.29512]
[1776958093953,36.18,78522.27,26.3,-0.35254,0.00013,29.31582]
[1776958099717,36.18,78521.26,26.3,-0.35268,0.00013,29.31938]
[1776958105031,36.18,78522.09,26.3,-0.35257,0.00013,29.31645]
[1776958107438,36.18,78521.73,26.3,-0.35262,0.00013,29.31772]
[1776958107450,36.18,78521.73,26.3,-0.35262,0.00013,29.31772]
[1776958107643,36.18,78522.47,26.3,-0.35252,0.00013,29.31512]
[1776958108051,36.18,78543.99,26.3,-0.34973,0.00013,29.23883]
[1776958109638,36.18,78548.51,26.3,-0.34914,0.00013,29.22265]
[1776958111794,36.18,78541.26,26.3,-0.35008,0.00013,29.24861]
[1776958112286,36.18,78543.13,26.3,-0.34983,0.00013,29.23889]
[1776958112428,36.18,78543.13,26.3,-0.34983,0.00013,29.23889]
[1776958112488,36.18,78541.04,26.3,-0.3501,0.00013,29.2464]
[1776958113766,36.18,78541.04,26.3,-0.3501,0.00013,29.2464]
[1776958114909,36.18,78533.31,26.3,-0.35111,0.00013,29.27395]
[1776958114948,36.18,78532.46,26.3,-0.35122,0.00013,29.27699]
[1776958118132,36.18,78523.13,26.3,-0.35243,0.00013,29.31001]
[1776958119139,36.18,78514.64,26.3,-0.35354,0.00013,29.33973]
[1776958122076,36.18,78521.76,26.3,-0.35261,0.00013,29.31478]
[1776958122078,36.18,78521.76,26.3,-0.35261,0.00013,29.31478]
[1776958122112,36.18,78521.76,26.3,-0.35261,0.00013,29.31478]
[1776958123722,36.18,78514.91,26.3,-0.3535,0.00013,29.33874]
[1776958123823,36.18,78504.72,26.3,-0.35483,0.00013,29.3741]
[1776958126609,36.18,78506.54,26.3,-0.35459,0.00013,29.36772]
[1776958126657,36.18,78506.54,26.3,-0.35459,0.00013,29.36772]
[1776958131528,36.18,78507.39,26.3,-0.35447,0.00013,29.36464]
[1776958131567,36.18,78507.39,26.3,-0.35447,0.00013,29.36464]
[1776958131624,36.18,78515.42,26.3,-0.35342,0.00013,29.33666]
[1776958132782,36.18,78515.42,26.3,-0.35342,0.00013,29.33666]
[1776958132843,36.18,78515.42,26.3,-0.35342,0.00013,29.33666]
[1776958138918,36.18,78511.96,26.3,-0.35387,0.00013,29.3487]
[1776958138943,36.18,78511.96,26.3,-0.35387,0.00013,29.3487]
[1776958139251,36.18,78507.45,26.3,-0.35446,0.00013,29.36435]
[1776958139762,36.18,78507.45,26.3,-0.35446,0.00013,29.36435]
[1776958142252,36.18,78510.85,26.3,-0.35401,0.00013,29.35246]
[1776958142284,36.18,78510.85,26.3,-0.35401,0.00013,29.35246]
[1776958147339,36.18,78506.53,26.3,-0.35457,0.00013,29.36734]
[1776958152375,36.18,78509.95,26.3,-0.35413,0.00013,29.3554]
[1776958157702,36.18,78509.79,26.3,-0.35414,0.00013,29.3559]
[1776958163451,36.18,78502.01,26.3,-0.35515,0.00013,29.38265]
[1776958164036,36.18,78502.01,26.3,-0.35515,0.00013,29.38265]
[1776958164598,36.18,78493.06,26.3,-0.35632,0.00013,29.41336]
[1776958166137,36.17,78489.37,26.3,-0.3568,0.00013,29.4259]
[1776958168134,36.17,78485.48,26.3,-0.3573,0.00013,29.439]
[1776958172970,36.17,78484.67,26.3,-0.35739,0.00013,29.43832]
[1776958173047,36.17,78484.67,26.3,-0.35739,0.00013,29.43832]
[1776958173192,36.17,78484.68,26.3,-0.35738,0.00013,29.43821]
[1776958173305,36.17,78484.68,26.3,-0.35738,0.00013,29.43821]
[1776958173455,36.17,78484.68,26.3,-0.35738,0.00013,29.43821]
[1776958173714,36.17,78484.68,26.3,-0.35738,0.00013,29.43821]
[1776958173899,36.17,78461.62,26.3,-0.3604,0.00013,29.51558]
[1776958174050,36.17,78461.62,26.3,-0.3604,0.00013,29.51558]
[1776958174593,36.17,78461.62,26.3,-0.3604,0.00013,29.51558]
[1776958174891,36.17,78461.62,26.3,-0.3604,0.00013,29.51558]
[1776958174945,36.17,78461.62,26.3,-0.3604,0.00013,29.51558]
[1776958174993,36.17,78438.9,26.3,-0.36338,0.00013,29.59018]
[1776958175150,36.17,78438.9,26.3,-0.36338,0.00013,29.59018]
[1776958175525,36.17,78438.9,26.3,-0.36338,0.00013,29.59018]
[1776958175571,36.17,78438.9,26.3,-0.36338,0.00013,29.59018]
[1776958176296,36.17,78431.08,26.3,-0.36441,0.00013,29.61548]
[1776958176346,36.17,78431.08,26.3,-0.36441,0.00013,29.61548]
[1776958176554,36.17,78431.28,26.3,-0.36439,0.00013,29.61493]
[1776958177533,36.17,78431.28,26.3,-0.36439,0.00013,29.61493]
[1776958177718,36.17,78431.28,26.3,-0.36439,0.00013,29.61493]
[1776958177808,36.17,78431.81,26.3,-0.36432,0.00013,29.61326]
[1776958182316,36.17,78428.65,26.3,-0.36474,0.00013,29.62344]
[1776958182790,36.17,78428.65,26.3,-0.36474,0.00013,29.62344]
[1776958182833,36.17,78418.71,26.3,-0.36605,0.00013,29.65524]
[1776958184124,36.17,78417.11,26.3,-0.36626,0.00013,29.66034]
[1776958184127,36.17,78417.11,26.3,-0.36626,0.00013,29.66034]
[1776958185178,36.17,78417.26,26.3,-0.36624,0.00013,29.65987]
[1776958187611,36.17,78414.9,26.3,-0.36655,0.00013,29.66737]
[1776958192768,36.17,78413.81,26.3,-0.3667,0.00013,29.67086]
[1776958192992,36.17,78418.04,26.3,-0.36614,0.00013,29.65743]
[1776958198708,36.17,78418.74,26.3,-0.36604,0.00013,29.6549]
[1776958203486,36.16,78411.21,26.3,-0.36702,0.00013,29.67855]
[1776958203540,36.16,78411.21,26.3,-0.36702,0.00013,29.67855]
[1776958203824,36.16,78411.21,26.3,-0.36702,0.00013,29.67855]
[1776958203886,36.16,78411.21,26.3,-0.36702,0.00013,29.67855]
[1776958203889,36.16,78411.21,26.3,-0.36702,0.00013,29.67855]
[1776958203979,36.16,78405.31,26.3,-0.3678,0.00013,29.69707]
[1776958204252,36.16,78405.31,26.3,-0.3678,0.00013,29.69707]
[1776958204339,36.16,78405.31,26.3,-0.3678,0.00013,29.69707]
[1776958204750,36.16,78393.26,26.3,-0.36939,0.00013,29.73466]
[1776958206364,36.16,78398.99,26.3,-0.36863,0.00013,29.7168]
[1776958207538,36.16,78398.79,26.3,-0.36866,0.00013,29.7174]
[1776958207664,36.16,78398.79,26.3,-0.36866,0.00013,29.7174]
[1776958207995,36.16,78398.79,26.3,-0.36866,0.00013,29.7174]
[1776958208545,36.16,78393.27,26.3,-0.36939,0.00013,29.73453]
[1776958208550,36.16,78393.27,26.3,-0.36939,0.00013,29.73453]
[1776958208584,36.16,78393.27,26.3,-0.36939,0.00013,29.73453]
[1776958208623,36.16,78393.27,26.3,-0.36939,0.00013,29.73453]
[1776958208778,36.16,78381.19,26.3,-0.37099,0.00013,29.77171]
[1776958209241,36.16,78381.19,26.3,-0.37099,0.00013,29.77171]
[1776958209755,36.16,78381.19,26.3,-0.37099,0.00013,29.77171]
[1776958211849,36.16,78382.88,26.3,-0.37076,0.00013,29.7664]
[1776958215634,36.16,78394.16,26.3,-0.36926,0.00013,29.73139]
[1776958218849,36.16,78380.5,26.3,-0.37106,0.00013,29.77333]
[1776958223884,36.15,78382.65,26.3,-0.37076,0.00013,29.76641]
[1776958225243,36.15,78382.46,26.3,-0.37079,0.00013,29.76693]
[1776958227459,36.15,78374.74,26.3,-0.37181,0.00013,29.79036]
[1776958227981,36.15,78374.74,26.3,-0.37181,0.00013,29.79036]
[1776958228056,36.15,78374.74,26.3,-0.37181,0.00013,29.79036]
[1776958228919,36.15,78361.14,26.3,-0.37361,0.00013,29.83125]
[1776958230156,36.14,78360.76,26.3,-0.37365,0.00013,29.83229]
[1776958230612,36.14,78360.76,26.3,-0.37365,0.00013,29.83229]
[1776958231283,36.14,78362.55,26.3,-0.37341,0.00013,29.82681]
[1776958235537,36.14,78356.89,26.3,-0.37414,0.00013,29.84027]
[1776958235608,36.14,78356.89,26.3,-0.37414,0.00013,29.84027]
[1776958235614,36.14,78356.89,26.3,-0.37414,0.00013,29.84027]
[1776958236396,36.14,78352.02,26.3,-0.37478,0.00013,29.85465]
[1776958236586,36.14,78352.02,26.3,-0.37478,0.00013,29.85465]
[1776958236765,36.14,78352.02,26.3,-0.37478,0.00013,29.85465]
[1776958236979,36.13,78343.88,26.3,-0.37586,0.00013,29.87859]
[1776958238545,36.13,78348.67,26.3,-0.37522,0.00013,29.86433]
[1776958238993,36.13,78357.26,26.3,-0.37407,0.00013,29.83867]
[1776958239092,36.13,78357.26,26.3,-0.37407,0.00013,29.83867]
[1776958239654,36.13,78357.26,26.3,-0.37407,0.00013,29.83867]
[1776958240000,36.13,78370.07,26.3,-0.37236,0.00013,29.80003]
[1776958240315,36.13,78370.07,26.3,-0.37236,0.00013,29.80003]
[1776958241007,36.13,78379.91,26.3,-0.37105,0.00013,29.76997]
[1776958241498,36.13,78379.91,26.3,-0.37105,0.00013,29.76997]
[1776958241679,36.13,78379.91,26.3,-0.37105,0.00013,29.76997]
[1776958241709,36.13,78379.91,26.3,-0.37105,0.00013,29.76997]
[1776958244315,36.13,78380.92,26.3,-0.37091,0.00013,29.76668]
[1776958250070,36.12,78381.96,26.3,-0.37075,0.00013,29.76309]
[1776958252485,36.12,78389.08,26.3,-0.3698,0.00013,29.741]
[1776958252632,36.12,78389.08,26.3,-0.3698,0.00013,29.741]
[1776958253090,36.12,78396.87,26.3,-0.36877,0.00013,29.71673]
[1776958253120,36.12,78396.87,26.3,-0.36877,0.00013,29.71673]
[1776958259133,36.12,78396.79,26.3,-0.36877,0.00013,29.71676]
[1776958261058,36.12,78396.79,26.3,-0.36877,0.00013,29.71676]
[1776958261956,36.12,78393.96,26.3,-0.36914,0.00013,29.7255]
[1776958263059,36.11,78400.77,26.3,-0.36824,0.00013,29.70419]
[1776958264803,36.11,78393.37,26.3,-0.36922,0.00013,29.72726]
[1776958266488,36.11,78396.58,26.3,-0.36879,0.00013,29.71717]
[1776958267694,36.11,78396.25,26.3,-0.36883,0.00013,29.7181]
[1776958269236,36.11,78396.63,26.3,-0.36878,0.00013,29.71687]
[1776958269549,36.11,78396.63,26.3,-0.36878,0.00013,29.71687]
[1776958269659,36.11,78396.63,26.3,-0.36878,0.00013,29.71687]
[1776958271143,36.11,78399.19,26.3,-0.36843,0.00013,29.70879]
[1776958271159,36.11,78399.19,26.3,-0.36843,0.00013,29.70879]
[1776958271349,36.11,78405.18,26.3,-0.36764,0.00013,29.68998]
[1776958271406,36.11,78413.5,26.3,-0.36654,0.00013,29.66363]
[1776958277260,36.11,78413.48,26.3,-0.36653,0.00013,29.66352]
[1776958278913,36.11,78413.48,26.3,-0.36653,0.00013,29.66352]
[1776958283389,36.11,78418.01,26.3,-0.36593,0.00013,29.64896]
[1776958283547,36.11,78418.01,26.3,-0.36593,0.00013,29.64896]
[1776958283671,36.11,78418.01,26.3,-0.36593,0.00013,29.64896]
[1776958283774,36.11,78418.31,26.3,-0.36589,0.00013,29.64798]
[1776958284309,36.11,78404.22,26.3,-0.36775,0.00013,29.69265]
[1776958289344,36.1,78399.99,26.3,-0.36831,0.00013,29.70577]
[1776958292381,36.1,78406.42,26.3,-0.36744,0.00013,29.68243]
[1776958292426,36.1,78406.42,26.3,-0.36744,0.00013,29.68243]
[1776958293823,36.1,78414.13,26.3,-0.36642,0.00013,29.65799]
[1776958293946,36.1,78414.13,26.3,-0.36642,0.00013,29.65799]
[1776958294035,36.1,78414.13,26.3,-0.36642,0.00013,29.65799]
[1776958294103,36.1,78414.13,26.3,-0.36642,0.00013,29.65799]
[1776958294256,36.1,78419.15,26.3,-0.36576,0.00013,29.64198]
[1776958294367,36.1,78419.15,26.3,-0.36576,0.00013,29.64198]
[1776958294379,36.1,78433.16,26.3,-0.36391,0.00013,29.59687]
[1776958295396,36.1,78433.16,26.3,-0.36391,0.00013,29.59687]
[1776958297456,36.1,78439.62,26.3,-0.36306,0.00013,29.57598]
[1776958297466,36.1,78439.62,26.3,-0.36306,0.00013,29.57598]
[1776958297556,36.11,78439.76,26.3,-0.36305,0.00013,29.57558]
[1776958298496,36.11,78439.76,26.3,-0.36305,0.00013,29.57558]
[1776958300914,36.1,78441.18,26.3,-0.36285,0.00013,29.57084]
[1776958301013,36.1,78443.76,26.3,-0.36251,0.00013,29.56234]
[1776958303135,36.1,78446.07,26.3,-0.3622,0.00013,29.5546]
[1776958303141,36.1,78446.07,26.3,-0.3622,0.00013,29.5546]
[1776958303387,36.1,78445.41,26.3,-0.36228,0.00013,29.55661]
[1776958303520,36.1,78445.41,26.3,-0.36228,0.00013,29.55661]
[1776958303695,36.1,78445.41,26.3,-0.36228,0.00013,29.55661]
[1776958303796,36.1,78453.92,26.3,-0.36116,0.00013,29.52839]
[1776958304350,36.1,78453.92,26.3,-0.36116,0.00013,29.52839]
[1776958304723,36.1,78453.92,26.3,-0.36116,0.00013,29.52839]
[1776958304825,36.1,78452.35,26.3,-0.36136,0.00013,29.53345]
[1776958308559,36.09,78450.15,26.3,-0.36164,0.00013,29.54051]
[1776958314129,36.09,78454.83,26.3,-0.36101,0.00013,29.52475]
[1776958314800,36.09,78455.69,26.3,-0.3609,0.00013,29.52184]
[1776958315085,36.09,78455.69,26.3,-0.3609,0.00013,29.52184]
[1776958315122,36.09,78456.18,26.3,-0.36083,0.00013,29.52008]
[1776958315204,36.09,78456.18,26.3,-0.36083,0.00013,29.52008]
[1776958315315,36.09,78456.18,26.3,-0.36083,0.00013,29.52008]
[1776958315642,36.09,78456.18,26.3,-0.36083,0.00013,29.52008]
[1776958315724,36.09,78470.22,26.3,-0.35898,0.00013,29.47301]
[1776958316808,36.09,78470.22,26.3,-0.35898,0.00013,29.47301]
[1776958316981,36.09,78470.22,26.3,-0.35898,0.00013,29.47301]
[1776958320950,36.08,78471.39,26.3,-0.35881,0.00013,29.46869]
[1776958322576,36.08,78488.99,26.3,-0.35649,0.00013,29.40861]
[1776958324111,36.08,78488.99,26.3,-0.35649,0.00013,29.40861]
[1776958327228,36.08,78486.75,26.3,-0.35678,0.00013,29.41602]
[1776958327611,36.08,78476.37,26.3,-0.35814,0.00013,29.45128]
[1776958329489,36.08,78473.46,26.3,-0.35852,0.00013,29.46103]
[1776958331020,36.08,78480.27,26.3,-0.35762,0.00013,29.43786]
[1776958332347,36.07,78480.19,26.3,-0.35763,0.00013,29.43798]
[1776958332533,36.07,78480.19,26.3,-0.35763,0.00013,29.43798]
[1776958338688,36.07,78471.58,26.3,-0.35873,0.00013,29.46651]
[1776958343722,36.06,78475.56,26.3,-0.3582,0.00013,29.4526]
[1776958346590,36.06,78475.27,26.3,-0.35823,0.00013,29.45341]
[1776958348758,36.06,78489.47,26.3,-0.35636,0.00013,29.40479]
[1776958352553,36.06,78487.7,26.3,-0.35657,0.00013,29.40758]
[1776958354857,36.06,78491.32,26.3,-0.35609,0.00013,29.39503]
[1776958354883,36.06,78491.32,26.3,-0.35609,0.00013,29.39503]
[1776958354979,36.06,78491.32,26.3,-0.35609,0.00013,29.39503]
[1776958360061,36.05,78495.95,26.3,-0.35548,0.00013,29.37888]
[1776958360997,36.05,78495.57,26.3,-0.35553,0.00013,29.38016]
[1776958361982,36.05,78490.35,26.3,-0.35621,0.00013,29.3981]
[1776958362023,36.05,78490.35,26.3,-0.35621,0.00013,29.3981]
[1776958362094,36.05,78478.92,26.3,-0.35771,0.00013,29.43712]
[1776958363721,36.05,78483.85,26.3,-0.35706,0.00013,29.42024]
[1776958363765,36.05,78483.85,26.3,-0.35706,0.00013,29.42024]
[1776958364141,36.05,78483.85,26.3,-0.35706,0.00013,29.42024]
[1776958364509,36.05,78489.47,26.3,-0.35632,0.00013,29.40093]
[1776958364903,36.05,78500.52,26.3,-0.35487,0.00013,29.36273]
[1776958366293,36.05,78500.19,26.3,-0.35491,0.00013,29.36385]
[1776958369024,36.05,78494.48,26.3,-0.35566,0.00013,29.38354]
[1776958369484,36.05,78486.93,26.3,-0.35665,0.00013,29.40945]
[1776958369594,36.05,78486.93,26.3,-0.35665,0.00013,29.40945]
[1776958371182,36.05,78484.58,26.3,-0.35695,0.00013,29.41743]
[1776958375925,36.05,78479.87,26.3,-0.35756,0.00013,29.4331]
[1776958376307,36.04,78479.71,26.3,-0.35757,0.00013,29.43355]
[1776958379219,36.04,78480.6,26.3,-0.35745,0.00013,29.43035]
[1776958383368,36.04,78483.02,26.3,-0.35712,0.00013,29.42167]
[1776958384549,36.04,78485.6,26.3,-0.35678,0.00013,29.41276]
[1776958384622,36.04,78485.6,26.3,-0.35678,0.00013,29.41276]
[1776958384665,36.04,78485.6,26.3,-0.35678,0.00013,29.41276]
[1776958384692,36.04,78485.6,26.3,-0.35678,0.00013,29.41276]
[1776958384782,36.04,78485.6,26.3,-0.35678,0.00013,29.41276]
[1776958385044,36.04,78498.99,26.3,-0.35502,0.00013,29.36655]
[1776958385265,36.04,78498.99,26.3,-0.35502,0.00013,29.36655]
[1776958385340,36.04,78498.99,26.3,-0.35502,0.00013,29.36655]
[1776958386051,36.04,78509.92,26.3,-0.35359,0.00013,29.32842]
[1776958386517,36.04,78509.92,26.3,-0.35359,0.00013,29.32842]
[1776958386725,36.04,78509.92,26.3,-0.35359,0.00013,29.32842]
[1776958389074,36.04,78509.19,26.3,-0.35368,0.00013,29.33095]
[1776958390246,36.04,78511.9,26.3,-0.35333,0.00013,29.32144]
[1776958390535,36.04,78511.79,26.3,-0.35334,0.00013,29.32182]
[1776958391059,36.04,78511.79,26.3,-0.35334,0.00013,29.32182]
[1776958391072,36.04,78511.79,26.3,-0.35334,0.00013,29.32182]
[1776958391224,36.04,78511.79,26.3,-0.35334,0.00013,29.32182]
[1776958391240,36.04,78499.8,26.3,-0.35491,0.00013,29.36365]
[1776958391914,36.04,78499.8,26.3,-0.35491,0.00013,29.36365]
[1776958394380,36.03,78490.49,26.3,-0.35613,0.00013,29.39568]
[1776958400152,36.03,78495.42,26.3,-0.35547,0.00013,29.37836]
[1776958402166,36.03,78505.53,26.3,-0.35414,0.00013,29.34319]
[1776958402352,36.03,78505.53,26.3,-0.35414,0.00013,29.34319]
[1776958406382,36.03,78515.82,26.3,-0.3528,0.00013,29.30712]
[1776958407201,36.03,78506.12,26.3,-0.35407,0.00013,29.34115]
[1776958408493,36.03,78500.89,26.3,-0.35475,0.00013,29.35936]
[1776958408768,36.03,78500.89,26.3,-0.35475,0.00013,29.35936]
[1776958409215,36.03,78510.45,26.3,-0.3535,0.00013,29.32599]
[1776958414250,36.03,78510.91,26.3,-0.35343,0.00013,29.32135]
[1776958416057,36.03,78505.5,26.3,-0.35414,0.00013,29.34028]
[1776958420221,36.03,78497.0,26.3,-0.35525,0.00013,29.36981]
[1776958420642,36.03,78496.95,26.3,-0.35526,0.00013,29.36995]
[1776958423590,36.03,78502.43,26.3,-0.35454,0.00013,29.35085]
[1776958426729,36.03,78509.42,26.3,-0.35362,0.00013,29.32642]
[1776958427740,36.03,78512.3,26.3,-0.35324,0.00013,29.31634]
[1776958428777,36.03,78516.23,26.3,-0.35273,0.00013,29.30254]
[1776958429058,36.03,78516.23,26.3,-0.35273,0.00013,29.30254]
[1776958433501,36.03,78523.57,26.3,-0.35178,0.00013,29.27675]
[1776958435584,36.03,78525.22,26.3,-0.35156,0.00013,29.27099]
[1776958437445,36.03,78527.43,26.3,-0.35128,0.00013,29.26327]
[1776958443462,36.04,78524.32,26.3,-0.3517,0.00013,29.27462]
[1776958449503,36.04,78524.07,26.3,-0.35174,0.00013,29.27579]
[1776958454539,36.04,78522.46,26.3,-0.35195,0.00013,29.28167]
[1776958459574,36.04,78524.33,26.3,-0.35172,0.00013,29.27523]
[1776958462137,36.04,78529.68,26.3,-0.35102,0.00013,29.25626]
[1776958463079,36.04,78529.65,26.3,-0.35103,0.00013,29.25642]
[1776958466535,36.05,78519.0,26.3,-0.35242,0.00013,29.29443]
[1776958466563,36.05,78519.0,26.3,-0.35242,0.00013,29.29443]
[1776958467059,36.05,78519.0,26.3,-0.35242,0.00013,29.29443]
[1776958467630,36.05,78503.87,26.3,-0.3544,0.00013,29.3475]
[1776958472664,36.05,78503.9,26.3,-0.35439,0.00013,29.34422]
[1776958474664,36.05,78503.93,26.3,-0.35438,0.00013,29.3441]
[1776958474856,36.05,78503.93,26.3,-0.35438,0.00013,29.3441]
[1776958476392,36.05,78499.92,26.3,-0.3549,0.00013,29.358]
[1776958481729,36.04,78495.31,26.3,-0.3555,0.00013,29.37378]
[1776958486764,36.04,78499.66,26.3,-0.35493,0.00013,29.35856]
[1776958489712,36.04,78505.93,26.3,-0.3541,0.00013,29.3367]
[1776958489864,36.04,78505.93,26.3,-0.3541,0.00013,29.3367]
[1776958492412,36.04,78512.66,26.3,-0.35323,0.00013,29.31317]
[1776958494058,36.04,78518.59,26.3,-0.35245,0.00013,29.29231]
[1776958496229,36.04,78522.25,26.3,-0.35197,0.00013,29.27943]
[1776958496425,36.04,78527.01,26.3,-0.35135,0.00013,29.26257]
[1776958499958,36.04,78537.06,26.3,-0.35005,0.00013,29.22687]
[1776958502507,36.05,78533.9,26.3,-0.35047,0.00013,29.2384]
[1776958502673,36.05,78533.9,26.3,-0.35047,0.00013,29.2384]
[1776958507915,36.05,78525.96,26.3,-0.35152,0.00013,29.26707]
[1776958511131,36.05,78525.68,26.3,-0.35156,0.00013,29.26814]
[1776958516978,36.05,78524.78,26.3,-0.35168,0.00013,29.27162]
[1776958522013,36.06,78523.63,26.3,-0.35184,0.00013,29.27588]
[1776958527048,36.06,78525.32,26.3,-0.35163,0.00013,29.27009]
[1776958528670,36.06,78520.61,26.3,-0.35224,0.00013,29.28679]
[1776958534099,36.06,78521.53,26.3,-0.35211,0.00013,29.28054]
[1776958535156,36.06,78521.53,26.3,-0.35211,0.00013,29.28054]
[1776958539624,36.06,78519.22,26.3,-0.35242,0.00013,29.2888]
[1776958539640,36.06,78519.22,26.3,-0.35242,0.00013,29.2888]
[1776958545177,36.06,78518.09,26.3,-0.35257,0.00013,29.29285]
[1776958546078,36.06,78518.09,26.3,-0.35257,0.00013,29.29285]
[1776958546471,36.06,78524.44,26.3,-0.35174,0.00013,29.27042]
[1776958550513,36.06,78534.21,26.3,-0.35047,0.00013,29.23586]
[1776958556261,36.07,78538.6,26.3,-0.34991,0.00013,29.22053]
[1776958557138,36.07,78538.6,26.3,-0.34991,0.00013,29.22053]
[1776958557716,36.07,78540.28,26.3,-0.3497,0.00013,29.21457]
[1776958558210,36.07,78540.28,26.3,-0.3497,0.00013,29.21457]
[1776958559043,36.07,78540.81,26.3,-0.34963,0.00013,29.21274]
[1776958560004,36.07,78541.03,26.3,-0.3496,0.00013,29.21202]
[1776958562536,36.07,78540.93,26.3,-0.34962,0.00013,29.2126]
[1776958563567,36.07,78541.79,26.3,-0.34952,0.00013,29.20957]
[1776958568792,36.07,78542.47,26.3,-0.34944,0.00013,29.20748]
[1776958571209,36.07,78543.66,26.3,-0.34929,0.00013,29.20333]
[1776958572848,36.08,78541.48,26.3,-0.34958,0.00013,29.21131]
[1776958578417,36.08,78543.92,26.3,-0.34927,0.00013,29.20291]
[1776958581297,36.08,78542.94,26.3,-0.3494,0.00013,29.20657]
[1776958581387,36.08,78542.94,26.3,-0.3494,0.00013,29.20657]
[1776958581445,36.08,78542.94,26.3,-0.3494,0.00013,29.20657]
[1776958581444,36.08,78545.44,26.3,-0.34908,0.00013,29.19762]
[1776958582497,36.08,78548.51,26.3,-0.34868,0.00013,29.18658]
[1776958582548,36.08,78548.51,26.3,-0.34868,0.00013,29.18658]
[1776958582548,36.08,78548.51,26.3,-0.34868,0.00013,29.18658]
[1776958587836,36.08,78541.01,26.3,-0.34966,0.00013,29.21377]
[1776958589676,36.08,78543.39,26.3,-0.34936,0.00013,29.20528]
[1776958591514,36.08,78553.8,26.3,-0.34799,0.00013,29.16465]
[1776958592968,36.08,78553.8,26.3,-0.34799,0.00013,29.16465]
[1776958593008,36.08,78553.8,26.3,-0.34799,0.00013,29.16465]
[1776958593134,36.08,78553.8,26.3,-0.34799,0.00013,29.16465]
[1776958598563,36.09,78561.41,26.3,-0.34702,0.00013,29.13744]
[1776958604341,36.09,78561.54,26.3,-0.34702,0.00013,29.1373]
[1776958609641,36.1,78560.39,26.3,-0.34718,0.00013,29.14203]
[1776958614676,36.1,78559.79,26.3,-0.34728,0.00013,29.14466]
[1776958619711,36.1,78562.82,26.3,-0.34689,0.00013,29.13396]
[1776958624746,36.11,78559.51,26.3,-0.34734,0.00013,29.14643]
[1776958625499,36.11,78559.51,26.3,-0.34734,0.00013,29.14643]
[1776958630788,36.11,78556.5,26.3,-0.34774,0.00013,29.15781]
[1776958632075,36.11,78556.5,26.3,-0.34774,0.00013,29.15781]
[1776958632247,36.11,78556.5,26.3,-0.34774,0.00013,29.15781]
[1776958632284,36.11,78556.33,26.3,-0.34776,0.00013,29.1585]
[1776958632787,36.11,78556.33,26.3,-0.34776,0.00013,29.1585]
[1776958632797,36.11,78556.33,26.3,-0.34776,0.00013,29.1585]
[1776958633113,36.11,78556.33,26.3,-0.34776,0.00013,29.1585]
[1776958633160,36.11,78535.3,26.3,-0.3505,0.00013,29.23431]
[1776958633801,36.11,78535.3,26.3,-0.3505,0.00013,29.23431]
[1776958633949,36.11,78535.3,26.3,-0.3505,0.00013,29.23431]
[1776958633959,36.11,78524.74,26.3,-0.35187,0.00013,29.27185]
[1776958634817,36.11,78514.08,26.3,-0.35326,0.00013,29.30936]
[1776958636085,36.11,78514.08,26.3,-0.35326,0.00013,29.30936]
[1776958636868,36.11,78511.04,26.3,-0.35366,0.00013,29.31996]
[1776958636906,36.11,78511.04,26.3,-0.35366,0.00013,29.31996]
[1776958637060,36.11,78511.04,26.3,-0.35366,0.00013,29.31996]
[1776958638760,36.11,78499.01,26.3,-0.35523,0.00013,29.36166]
[1776958638770,36.11,78499.01,26.3,-0.35523,0.00013,29.36166]
[1776958638800,36.11,78499.01,26.3,-0.35523,0.00013,29.36166]
[1776958639937,36.11,78492.93,26.3,-0.35602,0.00013,29.38254]
[1776958639964,36.11,78484.45,26.3,-0.35713,0.00013,29.41148]
[1776958640737,36.11,78484.45,26.3,-0.35713,0.00013,29.41148]
[1776958641054,36.11,78484.45,26.3,-0.35713,0.00013,29.41148]
[1776958641845,36.11,78483.05,26.3,-0.35731,0.00013,29.41614]
[1776958643884,36.11,78480.68,26.3,-0.35761,0.00013,29.42399]
[1776958643909,36.11,78480.68,26.3,-0.35761,0.00013,29.42399]
[1776958644381,36.11,78480.68,26.3,-0.35761,0.00013,29.42399]
[1776958646575,36.1,78480.16,26.3,-0.35767,0.00013,29.42542]
[1776958646618,36.1,78480.16,26.3,-0.35767,0.00013,29.42542]
[1776958647880,36.1,78475.95,26.3,-0.35822,0.00013,29.43958]
[1776958648491,36.1,78475.95,26.3,-0.35822,0.00013,29.43958]
[1776958648545,36.1,78475.64,26.3,-0.35826,0.00013,29.44051]
[1776958650267,36.1,78469.5,26.3,-0.35906,0.00013,29.46109]
[1776958655568,36.09,78472.12,26.3,-0.35868,0.00013,29.44841]
[1776958655972,36.09,78469.98,26.3,-0.35895,0.00013,29.45549]
[1776958657553,36.09,78467.04,26.3,-0.35934,0.00013,29.46526]
[1776958657904,36.09,78467.04,26.3,-0.35934,0.00013,29.46526]
[1776958658178,36.09,78467.04,26.3,-0.35934,0.00013,29.46526]
[1776958659143,36.09,78471.83,26.3,-0.3587,0.00013,29.44903]
[1776958659273,36.09,78471.83,26.3,-0.3587,0.00013,29.44903]
[1776958659387,36.09,78471.83,26.3,-0.3587,0.00013,29.44903]
[1776958659470,36.09,78479.42,26.3,-0.3577,0.00013,29.42324]
[1776958659559,36.09,78479.42,26.3,-0.3577,0.00013,29.42324]
[1776958661610,36.09,78486.66,26.3,-0.35674,0.00013,29.39836]
[1776958662660,36.08,78489.54,26.3,-0.35636,0.00013,29.38841]
[1776958668056,36.08,78498.55,26.3,-0.35517,0.00013,29.35696]
[1776958669455,36.08,78498.55,26.3,-0.35517,0.00013,29.35696]
[1776958679133,36.07,78491.37,26.3,-0.35609,0.00013,29.38102]
[1776958682154,36.07,78499.59,26.3,-0.355,0.00013,29.35243]
[1776958684698,36.07,78499.82,26.3,-0.35497,0.00013,29.35154]
[1776958684723,36.07,78499.82,26.3,-0.35497,0.00013,29.35154]
[1776958684861,36.07,78499.82,26.3,-0.35497,0.00013,29.35154]
[1776958684876,36.07,78499.82,26.3,-0.35497,0.00013,29.35154]
[1776958685029,36.07,78499.82,26.3,-0.35497,0.00013,29.35154]
[1776958685255,36.07,78499.82,26.3,-0.35497,0.00013,29.35154]
[1776958685381,36.07,78499.82,26.3,-0.35497,0.00013,29.35154]
[1776958685481,36.07,78499.82,26.3,-0.35497,0.00013,29.35154]
[1776958685738,36.07,78499.82,26.3,-0.35497,0.00013,29.35154]
[1776958685492,36.07,78514.26,26.3,-0.35308,0.00013,29.30111]
[1776958686335,36.07,78514.26,26.3,-0.35308,0.00013,29.30111]
[1776958686552,36.07,78514.26,26.3,-0.35308,0.00013,29.30111]
[1776958686472,36.07,78534.32,26.3,-0.35046,0.00013,29.23006]
[1776958687795,36.07,78537.19,26.3,-0.35009,0.00013,29.21977]
[1776958688204,36.07,78537.06,26.3,-0.35012,0.00013,29.22069]
[1776958688633,36.07,78537.06,26.3,-0.35012,0.00013,29.22069]
[1776958690013,36.08,78539.41,26.3,-0.34983,0.00013,29.21267]
[1776958690811,36.08,78543.96,26.3,-0.34924,0.00013,29.19636]
[1776958693693,36.08,78543.56,26.3,-0.34929,0.00013,29.19799]
[1776958693697,36.08,78543.56,26.3,-0.34929,0.00013,29.19799]
[1776958693724,36.08,78543.56,26.3,-0.34929,0.00013,29.19799]
[1776958694246,36.08,78538.39,26.3,-0.34997,0.00013,29.21659]
[1776958696898,36.08,78535.9,26.3,-0.35029,0.00013,29.22553]
[1776958702303,36.08,78543.49,26.3,-0.34931,0.00013,29.19843]
[1776958703213,36.08,78543.49,26.3,-0.34931,0.00013,29.19843]
[1776958708345,36.08,78536.76,26.3,-0.35019,0.00013,29.2227]
[1776958710147,36.08,78536.75,26.3,-0.35019,0.00013,29.22275]
[1776958710359,36.08,78539.83,26.3,-0.34979,0.00013,29.21173]
[1776958711768,36.08,78536.7,26.3,-0.35019,0.00013,29.21987]
[1776958714458,36.08,78526.38,26.3,-0.35154,0.00013,29.25675]
[1776958720433,36.08,78522.82,26.3,-0.352,0.00013,29.26943]
[1776958725468,36.09,78523.36,26.3,-0.35193,0.00013,29.26755]
[1776958729194,36.09,78518.67,26.3,-0.35255,0.00013,29.28411]
[1776958729305,36.09,78518.67,26.3,-0.35255,0.00013,29.28411]
[1776958730561,36.09,78524.68,26.3,-0.35176,0.00013,29.26288]
[1776958736545,36.09,78525.74,26.3,-0.35163,0.00013,29.25923]
[1776958741580,36.09,78523.78,26.3,-0.35188,0.00013,29.26617]
[1776958746615,36.09,78526.07,26.3,-0.35158,0.00013,29.25811]
[1776958749636,36.09,78535.0,26.3,-0.35042,0.00013,29.22637]
[1776958754670,36.09,78527.36,26.3,-0.35142,0.00013,29.25373]
[1776958756515,36.09,78527.36,26.3,-0.35142,0.00013,29.25373]
[1776958757901,36.09,78527.85,26.3,-0.35136,0.00013,29.25201]
[1776958758993,36.09,78528.55,26.3,-0.35127,0.00013,29.24954]
[1776958759069,36.09,78539.03,26.3,-0.34991,0.00013,29.21216]
[1776958764741,36.09,78539.47,26.3,-0.34986,0.00013,29.2109]
[1776958765906,36.09,78539.47,26.3,-0.34986,0.00013,29.2109]
[1776958772636,36.09,78537.77,26.3,-0.35009,0.00013,29.21729]
[1776958774053,36.1,78535.53,26.3,-0.35037,0.00013,29.22228]
[1776958777995,36.1,78538.71,26.3,-0.34997,0.00013,29.21111]
[1776958780947,36.1,78541.73,26.3,-0.34958,0.00013,29.20046]
[1776958781005,36.1,78541.73,26.3,-0.34958,0.00013,29.20046]
[1776958781181,36.1,78541.73,26.3,-0.34958,0.00013,29.20046]
[1776958781372,36.1,78541.73,26.3,-0.34958,0.00013,29.20046]
[1776958781400,36.1,78541.73,26.3,-0.34958,0.00013,29.20046]
[1776958781429,36.1,78541.73,26.3,-0.34958,0.00013,29.20046]
[1776958781497,36.1,78543.06,26.3,-0.34941,0.00013,29.19578]
[1776958781860,36.1,78552.78,26.3,-0.34815,0.00013,29.16069]
[1776958787289,36.1,78559.24,26.3,-0.34731,0.00013,29.13739]
[1776958792938,36.11,78562.77,26.3,-0.34687,0.00013,29.12491]
[1776958796873,36.11,78567.07,26.3,-0.34632,0.00013,29.10936]
[1776958796921,36.11,78567.07,26.3,-0.34632,0.00013,29.10936]
[1776958796956,36.11,78567.07,26.3,-0.34632,0.00013,29.10936]
[1776958797076,36.11,78567.07,26.3,-0.34632,0.00013,29.10936]
[1776958798081,36.11,78570.94,26.3,-0.34582,0.00013,29.09521]
[1776958798083,36.11,78570.94,26.3,-0.34582,0.00013,29.09521]
[1776958798213,36.11,78570.94,26.3,-0.34582,0.00013,29.09521]
[1776958798345,36.11,78570.94,26.3,-0.34582,0.00013,29.09521]
[1776958798404,36.11,78570.94,26.3,-0.34582,0.00013,29.09521]
[1776958798491,36.11,78578.17,26.3,-0.34488,0.00013,29.06852]
[1776958798896,36.11,78578.17,26.3,-0.34488,0.00013,29.06852]
[1776958799038,36.11,78578.17,26.3,-0.34488,0.00013,29.06852]
[1776958799116,36.11,78578.17,26.3,-0.34488,0.00013,29.06852]
[1776958800161,36.11,78585.86,26.3,-0.34389,0.00013,29.03981]
[1776958800161,36.11,78585.86,26.3,-0.34389,0.00013,29.03981]
[1776958800212,36.11,78585.86,26.3,-0.34389,0.00013,29.03981]
[1776958800237,36.11,78585.86,26.3,-0.34389,0.00013,29.03981]
[1776958800340,36.11,78585.83,26.3,-0.34389,0.00013,29.03981]
[1776958801167,36.11,78585.83,26.3,-0.34389,0.00013,29.03981]
[1776958801299,36.11,78585.83,26.3,-0.34389,0.00013,29.03981]
[1776958801666,36.11,78585.83,26.3,-0.34389,0.00013,29.03981]
[1776958802024,36.1,78582.14,26.3,-0.34436,0.00013,29.05345]
[1776958802090,36.1,78582.14,26.3,-0.34436,0.00013,29.05345]
[1776958805640,36.11,78579.41,26.3,-0.34472,0.00013,29.06365]
[1776958805728,36.11,78579.41,26.3,-0.34472,0.00013,29.06365]
[1776958805778,36.11,78580.17,26.3,-0.34462,0.00013,29.06085]
[1776958805848,36.11,78580.17,26.3,-0.34462,0.00013,29.06085]
[1776958807006,36.11,78576.95,26.3,-0.34503,0.00013,29.07281]
[1776958807092,36.11,78576.95,26.3,-0.34503,0.00013,29.07281]
[1776958808056,36.11,78571.92,26.3,-0.34569,0.00013,29.0914]
[1776958808068,36.11,78571.92,26.3,-0.34569,0.00013,29.0914]
[1776958808467,36.11,78571.92,26.3,-0.34569,0.00013,29.0914]
[1776958809530,36.11,78570.99,26.3,-0.34581,0.00013,29.09482]
[1776958809556,36.11,78570.99,26.3,-0.34581,0.00013,29.09482]
[1776958809631,36.11,78570.99,26.3,-0.34581,0.00013,29.09482]
[1776958809610,36.11,78559.69,26.3,-0.34727,0.00013,29.13619]
[1776958810061,36.11,78551.08,26.3,-0.34839,0.00013,29.16747]
[1776958811829,36.11,78544.03,26.3,-0.34931,0.00013,29.193]
[1776958811835,36.11,78544.03,26.3,-0.34931,0.00013,29.193]
[1776958812100,36.11,78544.03,26.3,-0.34931,0.00013,29.193]
[1776958812117,36.11,78544.03,26.3,-0.34931,0.00013,29.193]
[1776958815341,36.11,78535.31,26.3,-0.35045,0.00013,29.22442]
[1776958815437,36.11,78535.31,26.3,-0.35045,0.00013,29.22442]
[1776958815446,36.11,78535.31,26.3,-0.35045,0.00013,29.22442]
[1776958815709,36.11,78534.02,26.3,-0.35062,0.00013,29.22911]
[1776958818886,36.11,78534.66,26.3,-0.35054,0.00013,29.22691]
[1776958819068,36.11,78534.66,26.3,-0.35054,0.00013,29.22691]
[1776958819086,36.11,78534.66,26.3,-0.35054,0.00013,29.22691]
[1776958819222,36.11,78534.66,26.3,-0.35054,0.00013,29.22691]
[1776958819506,36.11,78534.66,26.3,-0.35054,0.00013,29.22691]
[1776958819544,36.11,78540.69,26.3,-0.34975,0.00013,29.20538]
[1776958820132,36.11,78558.82,26.3,-0.3474,0.00013,29.13991]
[1776958821837,36.11,78558.86,26.3,-0.3474,0.00013,29.13984]
[1776958827026,36.11,78558.66,26.3,-0.34743,0.00013,29.14077]
[1776958830183,36.11,78548.46,26.3,-0.34876,0.00013,29.1778]
[1776958831209,36.11,78559.63,26.3,-0.34729,0.00013,29.13415]
[1776958831936,36.11,78559.63,26.3,-0.34729,0.00013,29.13415]
[1776958833238,36.11,78566.71,26.3,-0.34638,0.00013,29.10828]
[1776958834107,36.11,78571.83,26.3,-0.34571,0.00013,29.0895]
[1776958836291,36.11,78571.22,26.3,-0.34579,0.00013,29.09179]
[1776958836522,36.11,78571.22,26.3,-0.34579,0.00013,29.09179]
[1776958838073,36.11,78571.09,26.3,-0.34581,0.00013,29.09224]
[1776958841291,36.11,78570.25,26.3,-0.34592,0.00013,29.0953]
[1776958843488,36.11,78567.38,26.3,-0.34629,0.00013,29.10583]
[1776958844121,36.11,78567.5,26.3,-0.34627,0.00013,29.10536]
[1776958844274,36.11,78567.5,26.3,-0.34627,0.00013,29.10536]
[1776958845433,36.11,78572.74,26.3,-0.3456,0.00013,29.0861]
[1776958846032,36.11,78580.35,26.3,-0.34461,0.00013,29.05795]
[1776958846058,36.11,78580.35,26.3,-0.34461,0.00013,29.05795]
[1776958846064,36.11,78580.35,26.3,-0.34461,0.00013,29.05795]
[1776958846229,36.11,78580.35,26.3,-0.34461,0.00013,29.05795]
[1776958846290,36.11,78580.35,26.3,-0.34461,0.00013,29.05795]
[1776958846314,36.11,78580.35,26.3,-0.34461,0.00013,29.05795]
[1776958846331,36.11,78580.35,26.3,-0.34461,0.00013,29.05795]
[1776958846340,36.11,78580.35,26.3,-0.34461,0.00013,29.05795]
[1776958846415,36.11,78580.35,26.3,-0.34461,0.00013,29.05795]
[1776958846834,36.11,78585.43,26.3,-0.34395,0.00013,29.03908]
[1776958847298,36.11,78585.43,26.3,-0.34395,0.00013,29.03908]
[1776958847578,36.11,78585.43,26.3,-0.34395,0.00013,29.03908]
[1776958847697,36.11,78585.43,26.3,-0.34395,0.00013,29.03908]
[1776958847793,36.11,78587.86,26.3,-0.34364,0.00013,29.02985]
[1776958847930,36.11,78587.86,26.3,-0.34364,0.00013,29.02985]
[1776958848343,36.11,78594.26,26.3,-0.34281,0.00013,29.00591]
[1776958851626,36.11,78597.95,26.3,-0.34233,0.00013,28.99184]
[1776958856717,36.11,78599.68,26.3,-0.34209,0.00013,28.98486]
[1776958865532,36.1,78600.92,26.3,-0.34191,0.00013,28.97952]
[1776958870583,36.1,78601.67,26.3,-0.3418,0.00013,28.97638]
[1776958871026,36.1,78606.89,26.3,-0.34113,0.00013,28.95656]
[1776958871121,36.1,78606.89,26.3,-0.34113,0.00013,28.95656]
[1776958871358,36.1,78606.89,26.3,-0.34113,0.00013,28.95656]
[1776958871772,36.1,78613.9,26.3,-0.34023,0.00013,28.92986]
[1776958872232,36.1,78613.9,26.3,-0.34023,0.00013,28.92986]
[1776958872668,36.1,78613.9,26.3,-0.34023,0.00013,28.92986]
[1776958872688,36.1,78622.88,26.3,-0.33907,0.00013,28.89546]
[1776958877064,36.1,78617.84,26.3,-0.33972,0.00013,28.9148]
[1776958877274,36.1,78617.84,26.3,-0.33972,0.00013,28.9148]
[1776958877773,36.1,78611.9,26.3,-0.34048,0.00013,28.93746]
[1776958877780,36.1,78611.9,26.3,-0.34048,0.00013,28.93746]
[1776958877829,36.1,78611.9,26.3,-0.34048,0.00013,28.93746]
[1776958878136,36.1,78611.9,26.3,-0.34048,0.00013,28.93746]
[1776958878267,36.1,78611.9,26.3,-0.34048,0.00013,28.93746]
[1776958878556,36.1,78602.83,26.3,-0.34165,0.00013,28.97199]
[1776958881868,36.1,78597.76,26.3,-0.3423,0.00013,28.99092]
[1776958881983,36.1,78597.76,26.3,-0.3423,0.00013,28.99092]
[1776958881997,36.1,78597.76,26.3,-0.3423,0.00013,28.99092]
[1776958882240,36.1,78597.76,26.3,-0.3423,0.00013,28.99092]
[1776958882584,36.1,78588.58,26.3,-0.34349,0.00013,29.02536]
[1776958887092,36.1,78582.55,26.3,-0.34427,0.00013,29.04801]
[1776958887099,36.1,78582.55,26.3,-0.34427,0.00013,29.04801]
[1776958887128,36.1,78582.55,26.3,-0.34427,0.00013,29.04801]
[1776958887132,36.1,78582.55,26.3,-0.34427,0.00013,29.04801]
[1776958887897,36.1,78575.07,26.3,-0.34524,0.00013,29.07579]
[1776958889244,36.1,78579.66,26.3,-0.34465,0.00013,29.0588]
[1776958889912,36.1,78579.06,26.3,-0.34472,0.00013,29.06105]
[1776958889998,36.1,78579.06,26.3,-0.34472,0.00013,29.06105]
[1776958890077,36.1,78579.06,26.3,-0.34472,0.00013,29.06105]
[1776958890125,36.1,78579.06,26.3,-0.34472,0.00013,29.06105]
[1776958890639,36.1,78567.03,26.3,-0.34628,0.00013,29.10547]
[1776958891207,36.1,78567.03,26.3,-0.34628,0.00013,29.10547]
[1776958892594,36.1,78566.35,26.3,-0.34636,0.00013,29.10483]
[1776958892678,36.1,78566.35,26.3,-0.34636,0.00013,29.10483]
[1776958892750,36.1,78566.35,26.3,-0.34636,0.00013,29.10483]
[1776958895567,36.1,78575.92,26.3,-0.34512,0.00013,29.06961]
[1776958895589,36.1,78575.92,26.3,-0.34512,0.00013,29.06961]
[1776958898405,36.1,78585.03,26.3,-0.34394,0.00013,29.03587]
[1776958898408,36.1,78585.03,26.3,-0.34394,0.00013,29.03587]
[1776958898681,36.1,78585.03,26.3,-0.34394,0.00013,29.03587]
[1776958898880,36.1,78588.84,26.3,-0.34345,0.00013,29.02168]
[1776958898916,36.1,78588.84,26.3,-0.34345,0.00013,29.02168]
[1776958899693,36.1,78588.84,26.3,-0.34345,0.00013,29.02168]
[1776958899702,36.1,78595.24,26.3,-0.34262,0.00013,28.99761]
[1776958899901,36.1,78595.24,26.3,-0.34262,0.00013,28.99761]
[1776958900297,36.1,78595.24,26.3,-0.34262,0.00013,28.99761]
[1776958901758,36.1,78596.55,26.3,-0.34245,0.00013,28.99261]
[1776958901799,36.1,78589.64,26.3,-0.34334,0.00013,29.01846]
[1776958902724,36.1,78583.55,26.3,-0.34413,0.00013,29.04125]
[1776958904937,36.1,78581.43,26.3,-0.34441,0.00013,29.04924]
[1776958904959,36.1,78581.43,26.3,-0.34441,0.00013,29.04924]
[1776958905364,36.1,78581.43,26.3,-0.34441,0.00013,29.04924]
[1776958905745,36.1,78569.16,26.3,-0.346,0.00013,29.09464]
[1776958905941,36.1,78569.16,26.3,-0.346,0.00013,29.09464]
[1776958906069,36.1,78569.16,26.3,-0.346,0.00013,29.09464]
[1776958906920,36.1,78561.13,26.3,-0.34704,0.00013,29.12408]
[1776958908126,36.1,78564.46,26.3,-0.34661,0.00013,29.11189]
[1776958913280,36.1,78562.94,26.3,-0.3468,0.00013,29.11742]
[1776958916350,36.1,78552.61,26.3,-0.34814,0.00013,29.15501]
[1776958919456,36.1,78552.4,26.3,-0.34816,0.00013,29.15559]
[1776958919470,36.1,78552.4,26.3,-0.34816,0.00013,29.15559]
[1776958921582,36.1,78560.17,26.3,-0.34715,0.00013,29.12728]
[1776958929006,36.1,78549.78,26.3,-0.34851,0.00013,29.16525]
[1776958934948,36.1,78539.04,26.3,-0.3499,0.00013,29.20387]
[1776958939986,36.1,78552.53,26.3,-0.34815,0.00013,29.15514]
[1776958943683,36.1,78560.38,26.3,-0.34713,0.00013,29.1266]
[1776958944317,36.1,78562.31,26.3,-0.34688,0.00013,29.11961]
[1776958945601,36.1,78563.59,26.3,-0.34672,0.00013,29.11493]
[1776958946068,36.1,78566.34,26.3,-0.34636,0.00013,29.1048]
[1776958946109,36.1,78566.34,26.3,-0.34636,0.00013,29.1048]
[1776958946112,36.1,78566.34,26.3,-0.34636,0.00013,29.1048]
[1776958946530,36.1,78566.34,26.3,-0.34636,0.00013,29.1048]
[1776958948042,36.1,78578.88,26.3,-0.34473,0.00013,29.05854]
[1776958950662,36.1,78579.29,26.3,-0.34468,0.00013,29.05704]
[1776958951271,36.1,78580.34,26.3,-0.34455,0.00013,29.05318]
[1776958952316,36.1,78581.18,26.3,-0.34443,0.00013,29.04692]
[1776958955871,36.1,78579.2,26.3,-0.34468,0.00013,29.05436]
[1776958960517,36.1,78579.62,26.3,-0.34463,0.00013,29.05291]
[1776958960563,36.1,78579.62,26.3,-0.34463,0.00013,29.05291]
[1776958960704,36.1,78579.62,26.3,-0.34463,0.00013,29.05291]
[1776958960713,36.1,78579.62,26.3,-0.34463,0.00013,29.05291]
[1776958960797,36.1,78581.17,26.3,-0.34443,0.00013,29.04722]
[1776958960900,36.1,78581.17,26.3,-0.34443,0.00013,29.04722]
[1776958961093,36.1,78581.17,26.3,-0.34443,0.00013,29.04722]
[1776958961353,36.1,78581.17,26.3,-0.34443,0.00013,29.04722]
[1776958961715,36.1,78581.17,26.3,-0.34443,0.00013,29.04722]
[1776958961794,36.1,78581.17,26.3,-0.34443,0.00013,29.04722]
[1776958962240,36.1,78587.2,26.3,-0.34365,0.00013,29.02466]
[1776958962961,36.1,78585.34,26.3,-0.34389,0.00013,29.0316]
[1776958963253,36.1,78585.34,26.3,-0.34389,0.00013,29.0316]
[1776958969188,36.09,78590.43,26.3,-0.34321,0.00013,29.01186]
[1776958970296,36.09,78590.43,26.3,-0.34321,0.00013,29.01186]
[1776958970666,36.09,78590.43,26.3,-0.34321,0.00013,29.01186]
[1776958970757,36.09,78591.95,26.3,-0.34301,0.00013,29.00598]
[1776958971202,36.09,78583.75,26.3,-0.34407,0.00013,29.03662]
[1776958973390,36.09,78585.83,26.3,-0.3438,0.00013,29.02891]
[1776958976498,36.09,78592.99,26.3,-0.34288,0.00013,29.0023]
[1776958976586,36.1,78591.81,26.3,-0.34304,0.00013,29.00687]
[1776958977480,36.1,78591.81,26.3,-0.34304,0.00013,29.00687]
[1776958983287,36.09,78595.08,26.3,-0.3426,0.00013,28.99412]
[1776958984232,36.09,78595.08,26.3,-0.3426,0.00013,28.99412]
[1776958984267,36.09,78595.08,26.3,-0.3426,0.00013,28.99412]
[1776958984288,36.09,78595.08,26.3,-0.3426,0.00013,28.99412]
[1776958984298,36.09,78593.05,26.3,-0.34286,0.00013,29.00167]
[1776958985303,36.09,78584.12,26.3,-0.34402,0.00013,29.03513]
[1776958985955,36.09,78584.12,26.3,-0.34402,0.00013,29.03513]
[1776958986001,36.09,78584.12,26.3,-0.34402,0.00013,29.03513]
[1776958986858,36.09,78574.52,26.3,-0.34526,0.00013,29.07082]
[1776958989580,36.09,78573.72,26.3,-0.34537,0.00013,29.07379]
[1776958995373,36.09,78576.02,26.3,-0.34507,0.00013,29.06548]
[1776958996255,36.09,78576.02,26.3,-0.34507,0.00013,29.06548]
[1776958996343,36.09,78576.02,26.3,-0.34507,0.00013,29.06548]
[1776958996548,36.09,78576.02,26.3,-0.34507,0.00013,29.06548]
[1776958996743,36.09,78576.02,26.3,-0.34507,0.00013,29.06548]
[1776958996747,36.09,78576.02,26.3,-0.34507,0.00013,29.06548]
[1776958996886,36.09,78576.02,26.3,-0.34507,0.00013,29.06548]
[1776958996750,36.09,78584.16,26.3,-0.34402,0.00013,29.03529]
[1776958996941,36.09,78584.16,26.3,-0.34402,0.00013,29.03529]
[1776958997309,36.09,78584.16,26.3,-0.34402,0.00013,29.03529]
[1776958997535,36.09,78584.16,26.3,-0.34402,0.00013,29.03529]
[1776958997637,36.09,78597.1,26.3,-0.34235,0.00013,28.98676]
[1776959000524,36.09,78599.1,26.3,-0.34209,0.00013,28.97916]
[1776959001648,36.09,78603.68,26.3,-0.3415,0.00013,28.9618]
[1776959005315,36.09,78608.25,26.3,-0.3409,0.00013,28.94429]
[1776959005513,36.09,78608.25,26.3,-0.3409,0.00013,28.94429]
[1776959010122,36.09,78610.6,26.3,-0.3406,0.00013,28.9352]
[1776959010538,36.09,78610.6,26.3,-0.3406,0.00013,28.9352]
[1776959010554,36.09,78610.6,26.3,-0.3406,0.00013,28.9352]
[1776959010608,36.09,78610.6,26.3,-0.3406,0.00013,28.9352]
[1776959010648,36.09,78610.6,26.3,-0.3406,0.00013,28.9352]
[1776959016522,36.09,78611.0,26.3,-0.34053,0.00013,28.93036]
[1776959021557,36.09,78611.58,26.3,-0.34045,0.00013,28.92804]
[1776959023571,36.09,78622.54,26.3,-0.33904,0.00013,28.88605]
[1776959028605,36.09,78621.19,26.3,-0.33921,0.00013,28.89129]
[1776959029704,36.09,78621.19,26.3,-0.33921,0.00013,28.89129]
[1776959032369,36.09,78617.0,26.3,-0.33975,0.00013,28.90733]
[1776959032579,36.09,78617.0,26.3,-0.33975,0.00013,28.90733]
[1776959032620,36.09,78617.0,26.3,-0.33975,0.00013,28.90733]
[1776959032672,36.09,78617.0,26.3,-0.33975,0.00013,28.90733]
[1776959032733,36.09,78617.0,26.3,-0.33975,0.00013,28.90733]
[1776959032781,36.09,78617.0,26.3,-0.33975,0.00013,28.90733]
[1776959032893,36.09,78617.0,26.3,-0.33975,0.00013,28.90733]
[1776959032928,36.09,78606.4,26.3,-0.34111,0.00013,28.94772]
[1776959032951,36.09,78606.4,26.3,-0.34111,0.00013,28.94772]
[1776959033061,36.09,78606.4,26.3,-0.34111,0.00013,28.94772]
[1776959033208,36.09,78606.4,26.3,-0.34111,0.00013,28.94772]
[1776959033247,36.09,78606.4,26.3,-0.34111,0.00013,28.94772]
[1776959033641,36.09,78585.37,26.3,-0.34383,0.00013,29.02682]
[1776959033954,36.09,78585.37,26.3,-0.34383,0.00013,29.02682]
[1776959034269,36.09,78585.37,26.3,-0.34383,0.00013,29.02682]
[1776959034341,36.09,78585.37,26.3,-0.34383,0.00013,29.02682]
[1776959034648,36.09,78587.34,26.3,-0.34358,0.00013,29.01963]
[1776959034957,36.09,78587.34,26.3,-0.34358,0.00013,29.01963]
[1776959036156,36.09,78586.52,26.3,-0.34369,0.00013,29.02276]
[1776959037669,36.09,78575.42,26.3,-0.34513,0.00013,29.06412]
[1776959039238,36.09,78574.25,26.3,-0.34528,0.00013,29.06848]
[1776959040155,36.09,78573.3,26.3,-0.3454,0.00013,29.07202]
[1776959040602,36.09,78573.3,26.3,-0.3454,0.00013,29.07202]
[1776959040684,36.09,78573.3,26.3,-0.3454,0.00013,29.07202]
[1776959040696,36.09,78573.3,26.3,-0.3454,0.00013,29.07202]
[1776959040699,36.09,78573.3,26.3,-0.3454,0.00013,29.07202]
[1776959040728,36.09,78573.3,26.3,-0.3454,0.00013,29.07202]
[1776959040793,36.09,78573.3,26.3,-0.3454,0.00013,29.07202]
[1776959042692,36.09,78563.92,26.3,-0.34662,0.00013,29.10656]
[1776959043302,36.09,78565.46,26.3,-0.34642,0.00013,29.10091]
[1776959043316,36.09,78565.46,26.3,-0.34642,0.00013,29.10091]
[1776959043340,36.09,78565.46,26.3,-0.34642,0.00013,29.10091]
[1776959043362,36.09,78565.46,26.3,-0.34642,0.00013,29.10091]
[1776959043711,36.09,78574.73,26.3,-0.34522,0.00013,29.06677]
[1776959045976,36.09,78579.94,26.3,-0.34455,0.00013,29.04754]
[1776959051769,36.09,78582.1,26.3,-0.34428,0.00013,29.03978]
[1776959054190,36.1,78582.23,26.3,-0.34426,0.00013,29.0394]
[1776959054288,36.1,78582.23,26.3,-0.34426,0.00013,29.0394]
[1776959056851,36.1,78575.55,26.3,-0.34513,0.00013,29.06426]
[1776959062848,36.1,78574.76,26.3,-0.34524,0.00013,29.0674]
[1776959065045,36.1,78574.27,26.3,-0.3453,0.00013,29.06927]
[1776959065079,36.1,78574.27,26.3,-0.3453,0.00013,29.06927]
[1776959065083,36.1,78574.27,26.3,-0.3453,0.00013,29.06927]
[1776959065142,36.1,78574.27,26.3,-0.3453,0.00013,29.06927]
[1776959065869,36.1,78564.96,26.3,-0.34651,0.00013,29.10359]
[1776959068892,36.1,78555.0,26.3,-0.34781,0.00013,29.14004]
[1776959069759,36.1,78555.0,26.3,-0.34781,0.00013,29.14004]
[1776959073453,36.1,78551.54,26.3,-0.34824,0.00013,29.1495]
[1776959077033,36.1,78542.72,26.3,-0.34939,0.00013,29.18131]
[1776959077519,36.1,78542.72,26.3,-0.34939,0.00013,29.18131]
[1776959077523,36.1,78542.72,26.3,-0.34939,0.00013,29.18131]
[1776959077930,36.1,78542.72,26.3,-0.34939,0.00013,29.18131]
[1776959080341,36.1,78543.11,26.3,-0.34934,0.00013,29.17981]
[1776959081071,36.1,78541.97,26.3,-0.34948,0.00013,29.18388]
[1776959081660,36.1,78541.97,26.3,-0.34948,0.00013,29.18388]
[1776959081761,36.1,78538.25,26.3,-0.34997,0.00013,29.19727]
[1776959082674,36.1,78538.25,26.3,-0.34997,0.00013,29.19727]
[1776959082744,36.1,78538.25,26.3,-0.34997,0.00013,29.19727]
[1776959085649,36.1,78530.1,26.3,-0.35103,0.00013,29.22647]
[1776959087066,36.1,78517.22,26.3,-0.35272,0.00013,29.27213]
[1776959088382,36.1,78517.22,26.3,-0.35272,0.00013,29.27213]
[1776959091466,36.1,78515.89,26.3,-0.35289,0.00013,29.27683]
[1776959094458,36.1,78513.19,26.3,-0.35325,0.00013,29.28633]
[1776959094507,36.1,78513.19,26.3,-0.35325,0.00013,29.28633]
[1776959095602,36.1,78513.43,26.3,-0.35321,0.00013,29.28549]
[1776959095654,36.1,78513.43,26.3,-0.35321,0.00013,29.28549]
[1776959095703,36.1,78521.93,26.3,-0.35211,0.00013,29.25562]
[1776959101165,36.1,78520.46,26.3,-0.3523,0.00013,29.26093]
[1776959103101,36.1,78516.88,26.3,-0.35277,0.00013,29.27355]
[1776959103279,36.1,78516.88,26.3,-0.35277,0.00013,29.27355]
[1776959103339,36.1,78516.88,26.3,-0.35277,0.00013,29.27355]
[1776959103377,36.1,78502.72,26.3,-0.35462,0.00013,29.32301]
[1776959104827,36.1,78502.72,26.3,-0.35462,0.00013,29.32301]
[1776959105422,36.1,78500.5,26.3,-0.35491,0.00013,29.33064]
[1776959105466,36.1,78500.5,26.3,-0.35491,0.00013,29.33064]
[1776959106061,36.1,78499.99,26.3,-0.35498,0.00013,29.33241]
[1776959109316,36.1,78496.63,26.3,-0.35541,0.00013,29.34389]
[1776959109626,36.1,78496.63,26.3,-0.35541,0.00013,29.34389]
[1776959109638,36.1,78496.63,26.3,-0.35541,0.00013,29.34389]
[1776959109929,36.1,78496.63,26.3,-0.35541,0.00013,29.34389]
[1776959110592,36.1,78491.38,26.3,-0.35609,0.00013,29.36186]
[1776959110611,36.1,78491.38,26.3,-0.35609,0.00013,29.36186]
[1776959111297,36.1,78488.92,26.3,-0.35642,0.00013,29.37029]
[1776959111322,36.1,78488.92,26.3,-0.35642,0.00013,29.37029]
[1776959111335,36.1,78488.92,26.3,-0.35642,0.00013,29.37029]
[1776959112887,36.1,78495.27,26.3,-0.35558,0.00013,29.3484]
[1776959112938,36.1,78495.27,26.3,-0.35558,0.00013,29.3484]
[1776959112967,36.1,78505.43,26.3,-0.35425,0.00013,29.31314]
[1776959115800,36.1,78500.15,26.3,-0.35494,0.00013,29.33139]
[1776959118304,36.1,78489.37,26.3,-0.35635,0.00013,29.36838]
[1776959120344,36.1,78488.02,26.3,-0.35652,0.00013,29.37294]
[1776959120409,36.1,78488.02,26.3,-0.35652,0.00013,29.37294]
[1776959120578,36.1,78488.02,26.3,-0.35652,0.00013,29.37294]
[1776959121325,36.09,78473.99,26.3,-0.35836,0.00013,29.42052]
[1776959122602,36.09,78473.99,26.3,-0.35836,0.00013,29.42052]
[1776959123397,36.09,78474.47,26.3,-0.35829,0.00013,29.41879]
[1776959123413,36.09,78474.47,26.3,-0.35829,0.00013,29.41879]
[1776959126499,36.09,78464.61,26.3,-0.35957,0.00013,29.45164]
[1776959126500,36.09,78464.61,26.3,-0.35957,0.00013,29.45164]
[1776959127048,36.09,78464.43,26.3,-0.35959,0.00013,29.45211]
[1776959128494,36.09,78462.21,26.3,-0.35988,0.00013,29.45942]
[1776959128531,36.09,78462.21,26.3,-0.35988,0.00013,29.45942]
[1776959129618,36.09,78462.75,26.3,-0.3598,0.00013,29.45748]
[1776959132864,36.08,78465.13,26.3,-0.35947,0.00013,29.44601]
[1776959132887,36.08,78465.13,26.3,-0.35947,0.00013,29.44601]
[1776959133014,36.08,78465.13,26.3,-0.35947,0.00013,29.44601]
[1776959133284,36.08,78464.69,26.3,-0.35951,0.00013,29.44723]
[1776959133409,36.08,78473.39,26.3,-0.35837,0.00013,29.41794]
[1776959135736,36.08,78475.52,26.3,-0.35809,0.00013,29.41062]
[1776959137554,36.08,78464.9,26.3,-0.35948,0.00013,29.44622]
[1776959139560,36.07,78461.07,26.3,-0.35997,0.00013,29.45878]
[1776959139697,36.07,78461.07,26.3,-0.35997,0.00013,29.45878]
[1776959139707,36.07,78461.07,26.3,-0.35997,0.00013,29.45878]
[1776959139801,36.07,78461.98,26.3,-0.35984,0.00013,29.45547]
[1776959143746,36.07,78463.38,26.3,-0.35965,0.00013,29.45062]
[1776959143776,36.07,78463.38,26.3,-0.35965,0.00013,29.45062]
[1776959143810,36.07,78463.38,26.3,-0.35965,0.00013,29.45062]
[1776959143847,36.07,78465.96,26.3,-0.35931,0.00013,29.44182]
[1776959144142,36.07,78465.96,26.3,-0.35931,0.00013,29.44182]
[1776959144367,36.07,78465.96,26.3,-0.35931,0.00013,29.44182]
[1776959146307,36.07,78466.9,26.3,-0.35918,0.00013,29.43854]
[1776959146425,36.07,78466.9,26.3,-0.35918,0.00013,29.43854]
[1776959146457,36.07,78466.9,26.3,-0.35918,0.00013,29.43854]
[1776959146645,36.07,78466.9,26.3,-0.35918,0.00013,29.43854]
[1776959146750,36.07,78466.9,26.3,-0.35918,0.00013,29.43854]
[1776959147052,36.06,78464.99,26.3,-0.35943,0.00013,29.44484]
[1776959147521,36.06,78452.27,26.3,-0.3611,0.00013,29.48719]
[1776959150542,36.06,78443.98,26.3,-0.36219,0.00013,29.51437]
[1776959152321,36.06,78443.86,26.3,-0.3622,0.00013,29.5147]
[1776959154543,36.06,78435.79,26.3,-0.36326,0.00013,29.54099]
[1776959154789,36.06,78435.79,26.3,-0.36326,0.00013,29.54099]
[1776959159314,36.05,78431.41,26.3,-0.36383,0.00013,29.55487]
[1776959159330,36.05,78431.41,26.3,-0.36383,0.00013,29.55487]
[1776959159355,36.05,78431.41,26.3,-0.36383,0.00013,29.55487]
[1776959159393,36.05,78431.41,26.3,-0.36383,0.00013,29.55487]
[1776959159428,36.05,78431.41,26.3,-0.36383,0.00013,29.55487]
[1776959159434,36.05,78431.41,26.3,-0.36383,0.00013,29.55487]
[1776959159605,36.05,78421.6,26.3,-0.36512,0.00013,29.58652]
[1776959162327,36.05,78416.6,26.3,-0.36579,0.00013,29.60263]
[1776959162576,36.05,78416.6,26.3,-0.36579,0.00013,29.60263]
[1776959162630,36.05,78420.83,26.3,-0.36523,0.00013,29.58907]
[1776959164915,36.05,78424.23,26.3,-0.36478,0.00013,29.57813]
[1776959166476,36.05,78424.01,26.3,-0.36481,0.00013,29.57885]
[1776959167690,36.05,78423.41,26.3,-0.36489,0.00013,29.58079]
[1776959167694,36.05,78423.41,26.3,-0.36489,0.00013,29.58079]
[1776959169403,36.05,78421.73,26.3,-0.36511,0.00013,29.58622]
[1776959169679,36.05,78418.27,26.3,-0.36557,0.00013,29.59733]
[1776959170668,36.05,78418.27,26.3,-0.36557,0.00013,29.59733]
[1776959171724,36.06,78417.39,26.3,-0.36569,0.00013,29.60018]
[1776959171780,36.06,78418.56,26.3,-0.36553,0.00013,29.59644]
[1776959172386,36.06,78418.56,26.3,-0.36553,0.00013,29.59644]
[1776959172390,36.06,78418.56,26.3,-0.36553,0.00013,29.59644]
[1776959173528,36.06,78420.15,26.3,-0.36532,0.00013,29.59133]
[1776959173530,36.06,78420.15,26.3,-0.36532,0.00013,29.59133]
[1776959173567,36.06,78420.15,26.3,-0.36532,0.00013,29.59133]
[1776959173947,36.06,78420.15,26.3,-0.36532,0.00013,29.59133]
[1776959174004,36.06,78417.94,26.3,-0.36561,0.00013,29.59844]
[1776959174292,36.06,78417.94,26.3,-0.36561,0.00013,29.59844]
[1776959174340,36.06,78417.94,26.3,-0.36561,0.00013,29.59844]
[1776959175334,36.06,78411.76,26.3,-0.36643,0.00013,29.61819]
[1776959175502,36.06,78411.76,26.3,-0.36643,0.00013,29.61819]
[1776959176074,36.06,78411.76,26.3,-0.36643,0.00013,29.61819]
[1776959176161,36.06,78407.49,26.3,-0.367,0.00013,29.63177]
[1776959176246,36.06,78407.49,26.3,-0.367,0.00013,29.63177]
[1776959176443,36.06,78407.49,26.3,-0.367,0.00013,29.63177]
[1776959176710,36.06,78407.49,26.3,-0.367,0.00013,29.63177]
[1776959177080,36.06,78407.49,26.3,-0.367,0.00013,29.63177]
[1776959177153,36.06,78407.49,26.3,-0.367,0.00013,29.63177]
[1776959177184,36.06,78407.49,26.3,-0.367,0.00013,29.63177]
[1776959176732,36.06,78389.04,26.3,-0.36945,0.00013,29.68971]
[1776959177279,36.06,78389.04,26.3,-0.36945,0.00013,29.68971]
[1776959177518,36.06,78389.04,26.3,-0.36945,0.00013,29.68971]
[1776959177647,36.06,78389.04,26.3,-0.36945,0.00013,29.68971]
[1776959177998,36.06,78389.04,26.3,-0.36945,0.00013,29.68971]
[1776959177741,36.06,78376.77,26.3,-0.37108,0.00013,29.72762]
[1776959178349,36.06,78376.77,26.3,-0.37108,0.00013,29.72762]
[1776959179058,36.06,78376.77,26.3,-0.37108,0.00013,29.72762]
[1776959178889,36.05,78374.89,26.3,-0.37133,0.00013,29.7333]
[1776959179379,36.05,78374.89,26.3,-0.37133,0.00013,29.7333]
[1776959180026,36.05,78374.89,26.3,-0.37133,0.00013,29.7333]
[1776959180241,36.05,78375.34,26.3,-0.37127,0.00013,29.73184]
[1776959180856,36.05,78375.34,26.3,-0.37127,0.00013,29.73184]
[1776959180897,36.05,78385.68,26.3,-0.36989,0.00013,29.6999]
[1776959181350,36.05,78385.68,26.3,-0.36989,0.00013,29.6999]
[1776959181806,36.05,78385.68,26.3,-0.36989,0.00013,29.6999]
[1776959183051,36.05,78390.09,26.3,-0.3693,0.00013,29.68614]
[1776959183060,36.05,78390.09,26.3,-0.3693,0.00013,29.68614]
[1776959184060,36.05,78392.7,26.3,-0.36895,0.00013,29.67795]
[1776959185412,36.05,78395.89,26.3,-0.36852,0.00013,29.6679]
[1776959185593,36.05,78395.89,26.3,-0.36852,0.00013,29.6679]
[1776959185817,36.05,78395.89,26.3,-0.36852,0.00013,29.6679]
[1776959185932,36.05,78395.89,26.3,-0.36852,0.00013,29.6679]
[1776959186022,36.05,78406.44,26.3,-0.36712,0.00013,29.63461]
[1776959186126,36.05,78406.44,26.3,-0.36712,0.00013,29.63461]
[1776959186234,36.05,78406.44,26.3,-0.36712,0.00013,29.63461]
[1776959186806,36.05,78416.69,26.3,-0.36576,0.00013,29.60195]
[1776959190498,36.05,78417.34,26.3,-0.36568,0.00013,29.59989]
[1776959190517,36.05,78417.34,26.3,-0.36568,0.00013,29.59989]
[1776959190865,36.05,78417.34,26.3,-0.36568,0.00013,29.59989]
[1776959190886,36.05,78417.34,26.3,-0.36568,0.00013,29.59989]
[1776959191008,36.05,78417.34,26.3,-0.36568,0.00013,29.59989]
[1776959191601,36.05,78413.09,26.3,-0.36623,0.00013,29.6104]
[1776959191724,36.05,78413.09,26.3,-0.36623,0.00013,29.6104]
[1776959191843,36.05,78394.63,26.3,-0.36868,0.00013,29.66873]
[1776959193463,36.05,78393.78,26.3,-0.36879,0.00013,29.67135]
[1776959194026,36.05,78393.78,26.3,-0.36879,0.00013,29.67135]
[1776959194407,36.05,78397.48,26.3,-0.3683,0.00013,29.65971]
[1776959194747,36.05,78397.48,26.3,-0.3683,0.00013,29.65971]
[1776959195020,36.05,78397.48,26.3,-0.3683,0.00013,29.65971]
[1776959195087,36.05,78397.48,26.3,-0.3683,0.00013,29.65971]
[1776959195208,36.05,78397.48,26.3,-0.3683,0.00013,29.65971]
[1776959195522,36.05,78391.23,26.3,-0.36913,0.00013,29.67923]
[1776959195615,36.05,78391.23,26.3,-0.36913,0.00013,29.67923]
[1776959195682,36.05,78391.23,26.3,-0.36913,0.00013,29.67923]
[1776959195752,36.05,78391.23,26.3,-0.36913,0.00013,29.67923]
[1776959195903,36.05,78391.23,26.3,-0.36913,0.00013,29.67923]
[1776959196131,36.05,78391.23,26.3,-0.36913,0.00013,29.67923]
[1776959196081,36.05,78369.36,26.3,-0.37204,0.00013,29.74664]
[1776959196655,36.05,78369.36,26.3,-0.37204,0.00013,29.74664]
[1776959196692,36.05,78369.36,26.3,-0.37204,0.00013,29.74664]
[1776959196711,36.05,78369.36,26.3,-0.37204,0.00013,29.74664]
[1776959196767,36.05,78369.36,26.3,-0.37204,0.00013,29.74664]
[1776959196865,36.05,78369.36,26.3,-0.37204,0.00013,29.74664]
[1776959197068,36.05,78369.36,26.3,-0.37204,0.00013,29.74664]
[1776959197160,36.05,78369.36,26.3,-0.37204,0.00013,29.74664]
[1776959197082,36.05,78359.64,26.3,-0.37333,0.00013,29.77594]
[1776959197909,36.05,78349.16,26.3,-0.37473,0.00013,29.80729]
[1776959199079,36.05,78349.16,26.3,-0.37473,0.00013,29.80729]
[1776959199258,36.04,78347.71,26.3,-0.37492,0.00013,29.81154]
[1776959199477,36.04,78347.71,26.3,-0.37492,0.00013,29.81154]
[1776959199734,36.04,78347.71,26.3,-0.37492,0.00013,29.81154]
[1776959199949,36.04,78347.71,26.3,-0.37492,0.00013,29.81154]
[1776959200051,36.04,78326.81,26.3,-0.37772,0.00013,29.87295]
[1776959200537,36.04,78326.81,26.3,-0.37772,0.00013,29.87295]
[1776959200573,36.04,78326.81,26.3,-0.37772,0.00013,29.87295]
[1776959200745,36.04,78326.81,26.3,-0.37772,0.00013,29.87295]
[1776959200844,36.04,78326.81,26.3,-0.37772,0.00013,29.87295]
[1776959201040,36.04,78326.81,26.3,-0.37772,0.00013,29.87295]
[1776959201072,36.04,78326.81,26.3,-0.37772,0.00013,29.87295]
[1776959201090,36.04,78323.4,26.3,-0.37818,0.00013,29.8827]
[1776959202680,36.04,78329.77,26.3,-0.37732,0.00013,29.8642]
[1776959202814,36.04,78329.77,26.3,-0.37732,0.00013,29.8642]
[1776959202821,36.04,78329.77,26.3,-0.37732,0.00013,29.8642]
[1776959205043,36.04,78337.17,26.3,-0.37633,0.00013,29.84252]
[1776959205077,36.04,78337.17,26.3,-0.37633,0.00013,29.84252]
[1776959205187,36.04,78333.21,26.3,-0.37686,0.00013,29.85411]
[1776959205209,36.04,78333.21,26.3,-0.37686,0.00013,29.85411]
[1776959205235,36.04,78333.21,26.3,-0.37686,0.00013,29.85411]
[1776959205442,36.04,78333.21,26.3,-0.37686,0.00013,29.85411]
[1776959205818,36.04,78333.21,26.3,-0.37686,0.00013,29.85411]
[1776959205983,36.04,78326.38,26.3,-0.37777,0.00013,29.87404]
[1776959206625,36.04,78326.38,26.3,-0.37777,0.00013,29.87404]
[1776959207199,36.04,78323.81,26.3,-0.37812,0.00013,29.8815]
[1776959207998,36.04,78329.8,26.3,-0.37731,0.00013,29.86407]
[1776959210010,36.04,78333.11,26.3,-0.37687,0.00013,29.85438]
[1776959210792,36.04,78331.21,26.3,-0.37712,0.00013,29.85991]
[1776959210876,36.04,78331.21,26.3,-0.37712,0.00013,29.85991]
[1776959210921,36.04,78331.21,26.3,-0.37712,0.00013,29.85991]
[1776959210925,36.04,78331.21,26.3,-0.37712,0.00013,29.85991]
[1776959210932,36.04,78331.21,26.3,-0.37712,0.00013,29.85991]
[1776959211291,36.04,78326.2,26.3,-0.37779,0.00013,29.87446]
[1776959211299,36.04,78326.2,26.3,-0.37779,0.00013,29.87446]
[1776959211329,36.04,78326.2,26.3,-0.37779,0.00013,29.87446]
[1776959211629,36.04,78326.2,26.3,-0.37779,0.00013,29.87446]
[1776959211652,36.04,78326.2,26.3,-0.37779,0.00013,29.87446]
[1776959211723,36.04,78326.2,26.3,-0.37779,0.00013,29.87446]
[1776959212050,36.04,78317.45,26.3,-0.37897,0.00013,29.89968]
[1776959212167,36.04,78317.45,26.3,-0.37897,0.00013,29.89968]
[1776959212341,36.04,78317.45,26.3,-0.37897,0.00013,29.89968]
[1776959212715,36.04,78317.45,26.3,-0.37897,0.00013,29.89968]
[1776959212719,36.04,78317.45,26.3,-0.37897,0.00013,29.89968]
[1776959213101,36.04,78317.45,26.3,-0.37897,0.00013,29.89968]
[1776959213635,36.04,78320.02,26.3,-0.37862,0.00013,29.89229]
[1776959214065,36.04,78325.66,26.3,-0.37787,0.00013,29.87599]
[1776959215973,36.04,78331.5,26.3,-0.37708,0.00013,29.85897]
[1776959215986,36.04,78331.5,26.3,-0.37708,0.00013,29.85897]
[1776959219027,36.04,78333.84,26.3,-0.37676,0.00013,29.852]
[1776959219032,36.04,78333.84,26.3,-0.37676,0.00013,29.852]
[1776959220788,36.04,78330.52,26.3,-0.3772,0.00013,29.86159]
[1776959220818,36.04,78330.52,26.3,-0.3772,0.00013,29.86159]
[1776959221012,36.04,78330.52,26.3,-0.3772,0.00013,29.86159]
[1776959221035,36.04,78330.52,26.3,-0.3772,0.00013,29.86159]
[1776959221117,36.04,78338.2,26.3,-0.37617,0.00013,29.83901]
[1776959221275,36.04,78338.2,26.3,-0.37617,0.00013,29.83901]
[1776959221801,36.04,78338.2,26.3,-0.37617,0.00013,29.83901]
[1776959222125,36.03,78347.16,26.3,-0.37496,0.00013,29.81235]
[1776959222182,36.03,78347.16,26.3,-0.37496,0.00013,29.81235]
[1776959226178,36.03,78348.19,26.3,-0.37481,0.00013,29.80893]
[1776959227160,36.03,78356.43,26.3,-0.3737,0.00013,29.78414]
[1776959227252,36.03,78356.43,26.3,-0.3737,0.00013,29.78414]
[1776959231350,36.02,78360.58,26.3,-0.37313,0.00013,29.77113]
[1776959231543,36.02,78360.58,26.3,-0.37313,0.00013,29.77113]
[1776959233222,36.02,78360.09,26.3,-0.37319,0.00013,29.77249]
[1776959235116,36.02,78357.28,26.3,-0.37356,0.00013,29.78084]
[1776959235357,36.02,78358.09,26.3,-0.37345,0.00013,29.77827]
[1776959236895,36.01,78361.38,26.3,-0.373,0.00013,29.76822]
[1776959236965,36.01,78357.05,26.3,-0.37357,0.00013,29.78105]
[1776959238023,36.01,78357.05,26.3,-0.37357,0.00013,29.78105]
[1776959238054,36.01,78357.05,26.3,-0.37357,0.00013,29.78105]
[1776959238906,36.01,78335.21,26.3,-0.37649,0.00013,29.84579]
[1776959240637,36.01,78336.5,26.3,-0.37632,0.00013,29.842]
[1776959245660,36.0,78342.54,26.3,-0.37548,0.00013,29.82342]
[1776959251329,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959252211,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959252269,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959252314,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959252441,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959252489,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959252534,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959252594,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959252935,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959253003,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959253053,35.99,78342.11,26.3,-0.3755,0.00013,29.82096]
[1776959253154,35.99,78348.55,26.3,-0.37462,0.00013,29.80155]
[1776959253465,35.99,78348.55,26.3,-0.37462,0.00013,29.80155]
[1776959253752,35.99,78348.55,26.3,-0.37462,0.00013,29.80155]
[1776959253961,35.99,78348.55,26.3,-0.37462,0.00013,29.80155]
[1776959254049,35.98,78365.15,26.3,-0.3724,0.00013,29.75138]
[1776959254325,35.98,78365.15,26.3,-0.3724,0.00013,29.75138]
[1776959254354,35.98,78365.15,26.3,-0.3724,0.00013,29.75138]
[1776959254406,35.98,78365.15,26.3,-0.3724,0.00013,29.75138]
[1776959254459,35.98,78365.15,26.3,-0.3724,0.00013,29.75138]
[1776959255365,35.98,78349.51,26.3,-0.37449,0.00013,29.79847]
[1776959256222,35.98,78349.51,26.3,-0.37449,0.00013,29.79847]
[1776959258903,35.98,78358.33,26.3,-0.3733,0.00013,29.77174]
[1776959258932,35.98,78358.33,26.3,-0.3733,0.00013,29.77174]
[1776959259285,35.98,78365.11,26.3,-0.37238,0.00013,29.75097]
[1776959259969,35.98,78365.11,26.3,-0.37238,0.00013,29.75097]
[1776959264430,35.97,78376.52,26.3,-0.37084,0.00013,29.71561]
[1776959269467,35.97,78372.16,26.3,-0.37141,0.00013,29.72867]
[1776959273493,35.96,78380.37,26.3,-0.3703,0.00013,29.70305]
[1776959278527,35.96,78376.53,26.3,-0.3708,0.00013,29.71454]
[1776959283884,35.96,78373.58,26.3,-0.37119,0.00013,29.72343]
[1776959283976,35.96,78373.58,26.3,-0.37119,0.00013,29.72343]
[1776959284386,35.96,78372.79,26.3,-0.37129,0.00013,29.72572]
[1776959285070,35.96,78372.79,26.3,-0.37129,0.00013,29.72572]
[1776959285132,35.95,78382.62,26.3,-0.36997,0.00013,29.69527]
[1776959285409,35.95,78382.62,26.3,-0.36997,0.00013,29.69527]
[1776959286877,35.95,78387.38,26.3,-0.36933,0.00013,29.68039]
[1776959290190,35.95,78391.38,26.3,-0.3688,0.00013,29.66776]
[1776959295647,35.95,78384.41,26.3,-0.36971,0.00013,29.68924]
[1776959297063,35.95,78384.41,26.3,-0.36971,0.00013,29.68924]
[1776959297661,35.95,78371.35,26.3,-0.37146,0.00013,29.72953]
[1776959298936,35.95,78371.35,26.3,-0.37146,0.00013,29.72953]
[1776959303247,35.94,78366.26,26.3,-0.37213,0.00013,29.74484]
[1776959307476,35.94,78360.57,26.3,-0.37287,0.00013,29.76177]
[1776959309745,35.94,78374.68,26.3,-0.37098,0.00013,29.71841]
[1776959314739,35.93,78379.03,26.3,-0.37038,0.00013,29.70169]
[1776959315596,35.93,78382.57,26.3,-0.3699,0.00013,29.69065]
[1776959315986,35.93,78382.57,26.3,-0.3699,0.00013,29.69065]
[1776959317993,35.93,78382.79,26.3,-0.36987,0.00013,29.68989]
[1776959318145,35.93,78382.79,26.3,-0.36987,0.00013,29.68989]
[1776959319059,35.93,78377.26,26.3,-0.37061,0.00013,29.70701]
[1776959319065,35.93,78377.26,26.3,-0.37061,0.00013,29.70701]
[1776959319410,35.93,78374.98,26.3,-0.37091,0.00013,29.71401]
[1776959322777,35.93,78362.25,26.3,-0.37261,0.00013,29.75284]
[1776959322824,35.93,78362.25,26.3,-0.37261,0.00013,29.75284]
[1776959327871,35.92,78355.91,26.3,-0.37344,0.00013,29.77161]
[1776959329358,35.92,78353.96,26.3,-0.3737,0.00013,29.77742]
[1776959329380,35.92,78353.96,26.3,-0.3737,0.00013,29.77742]
[1776959332770,35.92,78358.45,26.3,-0.37309,0.00013,29.76359]
[1776959334179,35.92,78362.67,26.3,-0.37252,0.00013,29.75069]
[1776959334294,35.92,78368.37,26.3,-0.37175,0.00013,29.7332]
[1776959340064,35.91,78378.18,26.3,-0.37043,0.00013,29.7027]
[1776959341057,35.91,78383.31,26.3,-0.36974,0.00013,29.68672]
[1776959341435,35.91,78389.35,26.3,-0.36893,0.00013,29.6678]
[1776959342033,35.91,78389.35,26.3,-0.36893,0.00013,29.6678]
[1776959343495,35.91,78392.53,26.3,-0.36851,0.00013,29.65778]
[1776959343556,35.91,78392.53,26.3,-0.36851,0.00013,29.65778]
[1776959343562,35.91,78392.53,26.3,-0.36851,0.00013,29.65778]
[1776959343569,35.91,78392.53,26.3,-0.36851,0.00013,29.65778]
[1776959348633,35.91,78400.7,26.3,-0.36742,0.00013,29.63193]
[1776959349182,35.91,78400.7,26.3,-0.36742,0.00013,29.63193]
[1776959349192,35.91,78405.23,26.3,-0.36681,0.00013,29.61751]
[1776959350900,35.91,78412.39,26.3,-0.36586,0.00013,29.59457]
[1776959351007,35.91,78412.39,26.3,-0.36586,0.00013,29.59457]
[1776959351052,35.91,78412.39,26.3,-0.36586,0.00013,29.59457]
[1776959351156,35.91,78405.4,26.3,-0.36679,0.00013,29.61695]
[1776959352045,35.91,78394.62,26.3,-0.36823,0.00013,29.65117]
[1776959352916,35.91,78394.62,26.3,-0.36823,0.00013,29.65117]
[1776959353415,35.91,78394.36,26.3,-0.36826,0.00013,29.65198]
[1776959353482,35.91,78394.36,26.3,-0.36826,0.00013,29.65198]
[1776959353953,35.91,78394.36,26.3,-0.36826,0.00013,29.65198]
[1776959354059,35.91,78386.48,26.3,-0.36931,0.00013,29.67673]
[1776959355297,35.91,78386.48,26.3,-0.36931,0.00013,29.67673]
[1776959355340,35.91,78382.91,26.3,-0.36979,0.00013,29.68785]
[1776959355613,35.91,78382.91,26.3,-0.36979,0.00013,29.68785]
[1776959355769,35.91,78382.91,26.3,-0.36979,0.00013,29.68785]
[1776959356073,35.91,78374.02,26.3,-0.37098,0.00013,29.71538]
[1776959356744,35.91,78374.02,26.3,-0.37098,0.00013,29.71538]
[1776959356884,35.91,78374.02,26.3,-0.37098,0.00013,29.71538]
[1776959357118,35.91,78374.02,26.3,-0.37098,0.00013,29.71538]
[1776959357257,35.91,78374.02,26.3,-0.37098,0.00013,29.71538]
[1776959357622,35.91,78380.7,26.3,-0.37008,0.00013,29.69464]
[1776959359728,35.91,78385.87,26.3,-0.36939,0.00013,29.67846]
[1776959361642,35.91,78377.22,26.3,-0.37054,0.00013,29.70532]
[1776959364357,35.91,78374.41,26.3,-0.37091,0.00013,29.71386]
[1776959364640,35.91,78374.41,26.3,-0.37091,0.00013,29.71386]
[1776959367650,35.91,78377.41,26.3,-0.37051,0.00013,29.70441]
[1776959368060,35.91,78377.41,26.3,-0.37051,0.00013,29.70441]
[1776959368159,35.9,78388.24,26.3,-0.36906,0.00013,29.67061]
[1776959368881,35.9,78388.24,26.3,-0.36906,0.00013,29.67061]
[1776959371191,35.9,78386.9,26.3,-0.36923,0.00013,29.67476]
[1776959377223,35.9,78392.38,26.3,-0.36849,0.00013,29.65434]
[1776959378217,35.9,78392.38,26.3,-0.36849,0.00013,29.65434]
[1776959383264,35.9,78384.56,26.3,-0.36952,0.00013,29.67869]
[1776959384523,35.9,78387.06,26.3,-0.36919,0.00013,29.67084]
[1776959384574,35.9,78387.06,26.3,-0.36919,0.00013,29.67084]
[1776959384666,35.9,78387.06,26.3,-0.36919,0.00013,29.67084]
[1776959384782,35.9,78387.06,26.3,-0.36919,0.00013,29.67084]
[1776959384950,35.9,78387.06,26.3,-0.36919,0.00013,29.67084]
[1776959385022,35.9,78387.06,26.3,-0.36919,0.00013,29.67084]
[1776959385278,35.9,78404.83,26.3,-0.36682,0.00013,29.61464]
[1776959387292,35.9,78407.69,26.3,-0.36643,0.00013,29.60552]
[1776959392327,35.9,78407.43,26.3,-0.36647,0.00013,29.60642]
[1776959397361,35.9,78410.09,26.3,-0.36612,0.00013,29.59801]
[1776959400826,35.9,78410.77,26.3,-0.36603,0.00013,29.59588]
[1776959401495,35.9,78412.16,26.3,-0.36585,0.00013,29.59148]
[1776959401571,35.9,78412.16,26.3,-0.36585,0.00013,29.59148]
[1776959401622,35.9,78405.86,26.3,-0.36669,0.00013,29.61167]
[1776959403151,35.9,78405.86,26.3,-0.36669,0.00013,29.61167]
[1776959403251,35.9,78396.75,26.3,-0.36791,0.00013,29.64065]
[1776959404362,35.9,78396.74,26.3,-0.36791,0.00013,29.64069]
[1776959404523,35.9,78396.74,26.3,-0.36791,0.00013,29.64069]
[1776959404759,35.9,78396.74,26.3,-0.36791,0.00013,29.64069]
[1776959404833,35.9,78388.77,26.3,-0.36897,0.00013,29.6658]
[1776959405552,35.9,78388.77,26.3,-0.36897,0.00013,29.6658]
[1776959408057,35.9,78386.02,26.3,-0.36934,0.00013,29.6744]
[1776959413475,35.9,78382.28,26.3,-0.36984,0.00013,29.68604]
[1776959414467,35.9,78382.28,26.3,-0.36984,0.00013,29.68604]
[1776959415441,35.9,78381.07,26.3,-0.37,0.00013,29.6898]
[1776959415800,35.9,78381.07,26.3,-0.37,0.00013,29.6898]
[1776959416773,35.9,78375.84,26.3,-0.3707,0.00013,29.70599]
[1776959419057,35.9,78372.54,26.3,-0.37114,0.00013,29.71615]
[1776959420112,35.9,78371.63,26.3,-0.37126,0.00013,29.71887]
[1776959420395,35.9,78364.82,26.3,-0.37217,0.00013,29.73972]
[1776959422504,35.9,78356.5,26.3,-0.37328,0.00013,29.76498]
[1776959423934,35.9,78353.43,26.3,-0.37369,0.00013,29.7742]
[1776959425572,35.9,78350.88,26.3,-0.37403,0.00013,29.78173]
[1776959426035,35.9,78350.88,26.3,-0.37403,0.00013,29.78173]
[1776959428384,35.89,78344.33,26.3,-0.3749,0.00013,29.80113]
[1776959430085,35.89,78344.7,26.3,-0.37484,0.00013,29.79993]
[1776959430122,35.89,78344.7,26.3,-0.37484,0.00013,29.79993]
[1776959430309,35.89,78344.7,26.3,-0.37484,0.00013,29.79993]
[1776959431130,35.89,78344.87,26.3,-0.37481,0.00013,29.79924]
[1776959431175,35.89,78344.87,26.3,-0.37481,0.00013,29.79924]
[1776959431475,35.89,78347.71,26.3,-0.37442,0.00013,29.78757]
[1776959432113,35.89,78347.71,26.3,-0.37442,0.00013,29.78757]
[1776959432190,35.89,78361.65,26.3,-0.37254,0.00013,29.74532]
[1776959434181,35.89,78363.07,26.3,-0.37235,0.00013,29.74099]
[1776959434841,35.89,78361.43,26.3,-0.37257,0.00013,29.74588]
[1776959436510,35.89,78359.27,26.3,-0.37286,0.00013,29.7524]
[1776959442686,35.88,78354.14,26.3,-0.37352,0.00013,29.76747]
[1776959445975,35.88,78354.85,26.3,-0.37342,0.00013,29.76519]
[1776959446208,35.88,78354.85,26.3,-0.37342,0.00013,29.76519]
[1776959446714,35.88,78364.77,26.3,-0.37209,0.00013,29.73485]
[1776959448931,35.88,78367.24,26.3,-0.37175,0.00013,29.72722]
[1776959452980,35.87,78367.32,26.3,-0.37174,0.00013,29.72677]
[1776959453419,35.87,78366.66,26.3,-0.37182,0.00013,29.72875]
[1776959453765,35.87,78356.58,26.3,-0.37317,0.00013,29.75946]
[1776959458801,35.87,78361.75,26.3,-0.37247,0.00013,29.74341]
[1776959460416,35.87,78361.75,26.3,-0.37247,0.00013,29.74341]
[1776959460539,35.87,78359.05,26.3,-0.37283,0.00013,29.75158]
[1776959460541,35.87,78359.05,26.3,-0.37283,0.00013,29.75158]
[1776959463975,35.86,78351.67,26.3,-0.37381,0.00013,29.77374]
[1776959464648,35.86,78357.54,26.3,-0.37302,0.00013,29.75589]
[1776959466146,35.86,78357.36,26.3,-0.37304,0.00013,29.75637]
[1776959466401,35.86,78357.36,26.3,-0.37304,0.00013,29.75637]
[1776959466614,35.86,78358.87,26.3,-0.37283,0.00013,29.75172]
[1776959466870,35.86,78347.88,26.3,-0.37431,0.00013,29.78491]
[1776959469628,35.86,78345.21,26.3,-0.37466,0.00013,29.79276]
[1776959473710,35.86,78351.95,26.3,-0.37375,0.00013,29.77224]
[1776959473925,35.86,78351.95,26.3,-0.37375,0.00013,29.77224]
[1776959479961,35.85,78355.16,26.3,-0.3733,0.00013,29.76208]
[1776959485055,35.85,78354.35,26.3,-0.3734,0.00013,29.76428]
[1776959485063,35.85,78354.35,26.3,-0.3734,0.00013,29.76428]
[1776959485071,35.85,78354.35,26.3,-0.3734,0.00013,29.76428]
[1776959487550,35.84,78359.84,26.3,-0.37265,0.00013,29.74742]
[1776959488028,35.84,78369.69,26.3,-0.37133,0.00013,29.71716]
[1776959488552,35.84,78369.69,26.3,-0.37133,0.00013,29.71716]
[1776959488591,35.84,78369.69,26.3,-0.37133,0.00013,29.71716]
[1776959488656,35.84,78369.69,26.3,-0.37133,0.00013,29.71716]
[1776959488707,35.84,78369.69,26.3,-0.37133,0.00013,29.71716]
[1776959489059,35.84,78369.69,26.3,-0.37133,0.00013,29.71716]
[1776959489117,35.84,78369.69,26.3,-0.37133,0.00013,29.71716]
[1776959489333,35.84,78386.09,26.3,-0.36913,0.00013,29.66614]
[1776959489463,35.84,78386.09,26.3,-0.36913,0.00013,29.66614]
[1776959490053,35.84,78399.72,26.3,-0.36731,0.00013,29.62302]
[1776959490813,35.84,78399.72,26.3,-0.36731,0.00013,29.62302]
[1776959491677,35.84,78395.24,26.3,-0.3679,0.00013,29.6342]
[1776959491724,35.84,78395.24,26.3,-0.3679,0.00013,29.6342]
[1776959491783,35.84,78395.24,26.3,-0.3679,0.00013,29.6342]
[1776959492138,35.84,78395.24,26.3,-0.3679,0.00013,29.6342]
[1776959492169,35.84,78395.24,26.3,-0.3679,0.00013,29.6342]
[1776959492180,35.84,78395.24,26.3,-0.3679,0.00013,29.6342]
[1776959492504,35.84,78380.32,26.3,-0.36989,0.00013,29.68112]
[1776959492508,35.84,78380.32,26.3,-0.36989,0.00013,29.68112]
[1776959492604,35.84,78380.32,26.3,-0.36989,0.00013,29.68112]
[1776959492772,35.84,78380.32,26.3,-0.36989,0.00013,29.68112]
[1776959492801,35.84,78380.32,26.3,-0.36989,0.00013,29.68112]
[1776959492939,35.84,78380.32,26.3,-0.36989,0.00013,29.68112]
[1776959492954,35.84,78380.32,26.3,-0.36989,0.00013,29.68112]
[1776959493128,35.84,78380.32,26.3,-0.36989,0.00013,29.68112]
[1776959493231,35.84,78350.22,26.3,-0.37393,0.00013,29.7735]
[1776959493577,35.84,78350.22,26.3,-0.37393,0.00013,29.7735]
[1776959493757,35.84,78350.22,26.3,-0.37393,0.00013,29.7735]
[1776959494343,35.84,78350.13,26.3,-0.37394,0.00013,29.77371]
[1776959495498,35.84,78352.26,26.3,-0.37365,0.00013,29.7672]
[1776959495898,35.84,78352.26,26.3,-0.37365,0.00013,29.7672]
[1776959497317,35.84,78350.89,26.3,-0.37384,0.00013,29.77128]
[1776959497334,35.84,78350.89,26.3,-0.37384,0.00013,29.77128]
[1776959499889,35.84,78345.58,26.3,-0.37454,0.00013,29.78707]
[1776959501011,35.84,78344.23,26.3,-0.37472,0.00013,29.79104]
[1776959503161,35.83,78353.84,26.3,-0.37342,0.00013,29.76184]
[1776959503729,35.83,78353.84,26.3,-0.37342,0.00013,29.76184]
[1776959509468,35.83,78346.59,26.3,-0.37438,0.00013,29.78346]
[1776959511542,35.83,78352.94,26.3,-0.37352,0.00013,29.764]
[1776959513374,35.83,78349.55,26.3,-0.37397,0.00013,29.77419]
[1776959513735,35.83,78349.96,26.3,-0.37391,0.00013,29.77289]
[1776959513845,35.83,78349.96,26.3,-0.37391,0.00013,29.77289]
[1776959513989,35.83,78349.96,26.3,-0.37391,0.00013,29.77289]
[1776959514092,35.83,78349.96,26.3,-0.37391,0.00013,29.77289]
[1776959514238,35.82,78340.62,26.3,-0.37517,0.00013,29.80088]
[1776959514801,35.82,78340.62,26.3,-0.37517,0.00013,29.80088]
[1776959515257,35.82,78340.62,26.3,-0.37517,0.00013,29.80088]
[1776959517582,35.82,78336.6,26.3,-0.3757,0.00013,29.81261]
[1776959521194,35.82,78343.69,26.3,-0.37473,0.00013,29.79116]
[1776959523622,35.81,78344.34,26.3,-0.37464,0.00013,29.78899]
[1776959525243,35.81,78345.88,26.3,-0.37443,0.00013,29.78429]
[1776959526324,35.81,78337.69,26.3,-0.37552,0.00013,29.80868]
[1776959527905,35.81,78334.93,26.3,-0.37589,0.00013,29.8168]
[1776959529519,35.81,78334.98,26.3,-0.37588,0.00013,29.81648]
[1776959530359,35.81,78334.98,26.3,-0.37588,0.00013,29.81648]
[1776959531180,35.81,78337.68,26.3,-0.37551,0.00013,29.80835]
[1776959532867,35.8,78343.55,26.3,-0.37471,0.00013,29.79063]
[1776959535659,35.8,78335.75,26.3,-0.37576,0.00013,29.81371]
[1776959541429,35.8,78342.08,26.3,-0.37488,0.00013,29.7943]
[1776959544450,35.79,78331.56,26.3,-0.37629,0.00013,29.82542]
[1776959546464,35.79,78341.32,26.3,-0.37497,0.00013,29.79617]
[1776959547354,35.79,78341.32,26.3,-0.37497,0.00013,29.79617]
[1776959547504,35.79,78341.32,26.3,-0.37497,0.00013,29.79617]
[1776959549686,35.79,78341.58,26.3,-0.37493,0.00013,29.79517]
[1776959550961,35.79,78341.67,26.3,-0.37491,0.00013,29.79483]
[1776959552843,35.78,78340.79,26.3,-0.37501,0.00013,29.79425]
[1776959555282,35.78,78339.65,26.3,-0.37516,0.00013,29.79759]
[1776959559134,35.78,78340.85,26.3,-0.37499,0.00013,29.7937]
[1776959560108,35.78,78340.99,26.3,-0.37497,0.00013,29.79314]
[1776959561733,35.78,78339.16,26.3,-0.37521,0.00013,29.79854]
[1776959562756,35.77,78339.24,26.3,-0.37519,0.00013,29.79816]
[1776959565008,35.77,78339.02,26.3,-0.37522,0.00013,29.79874]
[1776959565305,35.77,78339.02,26.3,-0.37522,0.00013,29.79874]
[1776959565313,35.77,78339.02,26.3,-0.37522,0.00013,29.79874]
[1776959565550,35.77,78338.21,26.3,-0.37532,0.00013,29.80101]
[1776959566051,35.77,78324.17,26.3,-0.37721,0.00014,29.84254]
[1776959567075,35.77,78324.17,26.3,-0.37721,0.00014,29.84254]
[1776959567295,35.77,78324.17,26.3,-0.37721,0.00014,29.84254]
[1776959569931,35.77,78323.65,26.3,-0.37727,0.00014,29.84376]
[1776959575283,35.76,78327.54,26.3,-0.37673,0.00014,29.83192]
[1776959576257,35.76,78330.12,26.3,-0.37638,0.00014,29.82411]
[1776959579616,35.75,78332.15,26.3,-0.37609,0.00014,29.81783]
[1776959579673,35.75,78332.15,26.3,-0.37609,0.00014,29.81783]
[1776959579930,35.75,78332.15,26.3,-0.37609,0.00014,29.81783]
[1776959581772,35.75,78338.24,26.3,-0.37526,0.00014,29.79951]
[1776959582865,35.75,78338.33,26.3,-0.37525,0.00014,29.79917]
[1776959583022,35.75,78338.33,26.3,-0.37525,0.00014,29.79917]
[1776959583371,35.75,78338.33,26.3,-0.37525,0.00014,29.79917]
[1776959583769,35.75,78337.66,26.3,-0.37533,0.00014,29.80103]
[1776959583848,35.75,78325.21,26.3,-0.37701,0.00014,29.83801]
[1776959584754,35.75,78325.21,26.3,-0.37701,0.00014,29.83801]
[1776959585560,35.75,78327.01,26.3,-0.37677,0.00014,29.83262]
[1776959586464,35.75,78327.01,26.3,-0.37677,0.00014,29.83262]
[1776959586790,35.75,78326.56,26.3,-0.37682,0.00014,29.83377]
[1776959587295,35.75,78326.56,26.3,-0.37682,0.00014,29.83377]
[1776959587416,35.75,78326.56,26.3,-0.37682,0.00014,29.83377]
[1776959587994,35.74,78327.37,26.3,-0.37671,0.00014,29.83129]
[1776959589262,35.74,78327.55,26.3,-0.37668,0.00014,29.83067]
[1776959589289,35.74,78327.55,26.3,-0.37668,0.00014,29.83067]
[1776959594074,35.74,78334.92,26.3,-0.37567,0.00014,29.80845]
[1776959596420,35.74,78337.06,26.3,-0.37538,0.00014,29.80191]
[1776959596506,35.74,78337.06,26.3,-0.37538,0.00014,29.80191]
[1776959596768,35.74,78337.12,26.3,-0.37536,0.00014,29.80159]
[1776959596891,35.74,78337.12,26.3,-0.37536,0.00014,29.80159]
[1776959597125,35.74,78337.12,26.3,-0.37536,0.00014,29.80159]
[1776959597284,35.74,78337.12,26.3,-0.37536,0.00014,29.80159]
[1776959597387,35.73,78350.82,26.3,-0.37351,0.00013,29.76021]
[1776959597895,35.73,78350.82,26.3,-0.37351,0.00013,29.76021]
[1776959598467,35.73,78350.82,26.3,-0.37351,0.00013,29.76021]
[1776959597986,35.73,78362.49,26.3,-0.37194,0.00013,29.72447]
[1776959600978,35.73,78364.65,26.3,-0.37164,0.00013,29.7178]
[1776959601000,35.73,78364.65,26.3,-0.37164,0.00013,29.7178]
[1776959601399,35.73,78364.65,26.3,-0.37164,0.00013,29.7178]
[1776959601492,35.73,78364.65,26.3,-0.37164,0.00013,29.7178]
[1776959601852,35.73,78348.8,26.3,-0.37378,0.00013,29.76624]
[1776959603432,35.73,78348.8,26.3,-0.37378,0.00013,29.76624]
[1776959603515,35.73,78348.8,26.3,-0.37378,0.00013,29.76624]
[1776959603722,35.73,78344.98,26.3,-0.37429,0.00013,29.77772]
[1776959604549,35.73,78344.98,26.3,-0.37429,0.00013,29.77772]
[1776959605115,35.73,78339.0,26.3,-0.3751,0.00014,29.79571]
[1776959606120,35.73,78336.56,26.3,-0.37542,0.00014,29.80289]
[1776959606949,35.73,78330.96,26.3,-0.37618,0.00014,29.81951]
[1776959607029,35.73,78330.96,26.3,-0.37618,0.00014,29.81951]
[1776959607097,35.73,78330.96,26.3,-0.37618,0.00014,29.81951]
[1776959607651,35.73,78330.92,26.3,-0.37618,0.00014,29.81955]
[1776959608252,35.73,78330.92,26.3,-0.37618,0.00014,29.81955]
[1776959608440,35.73,78330.92,26.3,-0.37618,0.00014,29.81955]
[1776959611041,35.72,78322.55,26.3,-0.3773,0.00014,29.84403]
[1776959611110,35.72,78322.55,26.3,-0.3773,0.00014,29.84403]
[1776959612274,35.72,78321.04,26.3,-0.37749,0.00014,29.8453]
[1776959613284,35.72,78320.2,26.3,-0.3776,0.00014,29.84767]
[1776959613360,35.72,78330.68,26.3,-0.37618,0.00014,29.81661]
[1776959618976,35.71,78333.52,26.3,-0.37578,0.00014,29.8077]
[1776959621706,35.71,78329.2,26.3,-0.37635,0.00014,29.8204]
[1776959624320,35.71,78326.83,26.3,-0.37667,0.00014,29.82727]
[1776959624658,35.71,78324.11,26.3,-0.37703,0.00014,29.83522]
[1776959625191,35.71,78324.11,26.3,-0.37703,0.00014,29.83522]
[1776959625260,35.71,78332.1,26.3,-0.37595,0.00014,29.81144]
[1776959626115,35.71,78332.1,26.3,-0.37595,0.00014,29.81144]
[1776959626490,35.71,78332.1,26.3,-0.37595,0.00014,29.81144]
[1776959627112,35.71,78334.63,26.3,-0.3756,0.00014,29.80382]
[1776959629886,35.7,78339.52,26.3,-0.37493,0.00014,29.78898]
[1776959630184,35.7,78339.52,26.3,-0.37493,0.00014,29.78898]
[1776959631244,35.7,78336.03,26.3,-0.3754,0.00014,29.79939]
[1776959632141,35.7,78331.18,26.3,-0.37606,0.00014,29.8138]
[1776959637318,35.7,78327.47,26.3,-0.37654,0.00014,29.82444]
[1776959643145,35.69,78326.95,26.3,-0.37659,0.00014,29.82544]
[1776959648180,35.68,78327.45,26.3,-0.37651,0.00014,29.82357]
[1776959652753,35.68,78327.31,26.3,-0.37652,0.00014,29.82369]
[1776959654270,35.68,78325.8,26.3,-0.37672,0.00014,29.82809]
[1776959659660,35.67,78330.09,26.3,-0.37612,0.00014,29.81487]
[1776959659853,35.67,78330.09,26.3,-0.37612,0.00014,29.81487]
[1776959659877,35.67,78330.09,26.3,-0.37612,0.00014,29.81487]
[1776959660265,35.67,78340.0,26.3,-0.37478,0.00014,29.78518]
[1776959661435,35.67,78340.0,26.3,-0.37478,0.00014,29.78518]
[1776959661592,35.67,78340.0,26.3,-0.37478,0.00014,29.78518]
[1776959662772,35.67,78350.74,26.3,-0.37332,0.00014,29.75247]
[1776959663807,35.67,78350.38,26.3,-0.37336,0.00014,29.75354]
[1776959667221,35.67,78350.39,26.3,-0.37336,0.00014,29.75341]
[1776959667573,35.67,78350.39,26.3,-0.37336,0.00014,29.75341]
[1776959667934,35.67,78350.86,26.3,-0.37329,0.00014,29.75194]
[1776959668121,35.67,78350.86,26.3,-0.37329,0.00014,29.75194]
[1776959668326,35.67,78339.15,26.3,-0.37488,0.00014,29.7874]
[1776959669960,35.67,78334.99,26.3,-0.37544,0.00014,29.79983]
[1776959670951,35.67,78334.62,26.3,-0.37548,0.00014,29.80088]
[1776959671273,35.67,78334.62,26.3,-0.37548,0.00014,29.80088]
[1776959672351,35.67,78331.87,26.3,-0.37584,0.00014,29.80597]
[1776959673836,35.66,78323.01,26.3,-0.37704,0.00014,29.83215]
[1776959674069,35.66,78323.01,26.3,-0.37704,0.00014,29.83215]
[1776959674197,35.66,78323.01,26.3,-0.37704,0.00014,29.83215]
[1776959676347,35.66,78321.26,26.3,-0.37727,0.00014,29.83715]
[1776959681428,35.66,78325.69,26.3,-0.37665,0.00014,29.82363]
[1776959686455,35.65,78325.68,26.3,-0.37664,0.00014,29.82323]
[1776959691490,35.64,78320.51,26.3,-0.37732,0.00014,29.83814]
[1776959696525,35.64,78322.75,26.3,-0.377,0.00014,29.83113]
[1776959700851,35.64,78323.54,26.3,-0.37688,0.00014,29.82851]
[1776959701825,35.63,78316.35,26.3,-0.37786,0.00014,29.84965]
[1776959703006,35.63,78320.99,26.3,-0.37722,0.00014,29.8359]
[1776959706900,35.63,78326.83,26.3,-0.37642,0.00014,29.81832]
[1776959707093,35.63,78326.83,26.3,-0.37642,0.00014,29.81832]
[1776959707435,35.63,78326.83,26.3,-0.37642,0.00014,29.81832]
[1776959708421,35.63,78331.47,26.3,-0.37579,0.00014,29.80441]
[1776959708440,35.63,78331.47,26.3,-0.37579,0.00014,29.80441]
[1776959708698,35.63,78334.9,26.3,-0.37532,0.00014,29.79407]
[1776959710382,35.63,78339.18,26.3,-0.37474,0.00014,29.78114]
[1776959710462,35.63,78339.18,26.3,-0.37474,0.00014,29.78114]
[1776959711147,35.63,78341.99,26.3,-0.37436,0.00014,29.7726]
[1776959711630,35.63,78352.46,26.3,-0.37294,0.00014,29.74068]
[1776959712164,35.63,78352.46,26.3,-0.37294,0.00014,29.74068]
[1776959716772,35.63,78357.72,26.3,-0.37222,0.00014,29.72443]
[1776959722707,35.62,78359.72,26.3,-0.37195,0.00014,29.71815]
[1776959728067,35.62,78359.34,26.3,-0.372,0.00014,29.71929]
[1776959728136,35.62,78359.34,26.3,-0.372,0.00014,29.71929]
[1776959728155,35.62,78359.34,26.3,-0.372,0.00014,29.71929]
[1776959728239,35.62,78359.34,26.3,-0.372,0.00014,29.71929]
[1776959728724,35.62,78360.12,26.3,-0.37189,0.00014,29.71688]
[1776959729080,35.62,78360.12,26.3,-0.37189,0.00014,29.71688]
[1776959729624,35.62,78360.12,26.3,-0.37189,0.00014,29.71688]
[1776959729161,35.62,78381.7,26.3,-0.36898,0.00013,29.64937]
[1776959730404,35.62,78381.7,26.3,-0.36898,0.00013,29.64937]
[1776959730424,35.62,78383.1,26.3,-0.3688,0.00013,29.64502]
[1776959731381,35.62,78383.1,26.3,-0.3688,0.00013,29.64502]
[1776959732142,35.62,78390.42,26.3,-0.3678,0.00013,29.6187]
[1776959735120,35.63,78390.03,26.3,-0.36786,0.00013,29.62006]
[1776959737351,35.63,78390.92,26.3,-0.36774,0.00013,29.61732]
[1776959742848,35.63,78387.89,26.3,-0.36816,0.00013,29.62732]
[1776959747475,35.63,78386.79,26.3,-0.36832,0.00013,29.63095]
[1776959747500,35.63,78386.79,26.3,-0.36832,0.00013,29.63095]
[1776959747572,35.63,78387.79,26.3,-0.36819,0.00013,29.62785]
[1776959748122,35.63,78387.79,26.3,-0.36819,0.00013,29.62785]
[1776959748151,35.63,78387.79,26.3,-0.36819,0.00013,29.62785]
[1776959748870,35.63,78392.38,26.3,-0.36757,0.00013,29.61323]
[1776959748890,35.63,78409.06,26.3,-0.36533,0.00013,29.5594]
[1776959750702,35.63,78409.06,26.3,-0.36533,0.00013,29.5594]
[1776959750705,35.63,78409.28,26.3,-0.3653,0.00013,29.55865]
[1776959752761,35.63,78405.39,26.3,-0.36582,0.00013,29.57137]
[1776959754363,35.64,78404.57,26.3,-0.36593,0.00013,29.57409]
[1776959759967,35.64,78395.75,26.3,-0.36713,0.00013,29.60281]
[1776959761035,35.64,78395.75,26.3,-0.36713,0.00013,29.60281]
[1776959761124,35.64,78404.77,26.3,-0.36592,0.00013,29.57381]
[1776959762098,35.64,78404.77,26.3,-0.36592,0.00013,29.57381]
[1776959762192,35.64,78404.77,26.3,-0.36592,0.00013,29.57381]
[1776959762410,35.64,78404.77,26.3,-0.36592,0.00013,29.57381]
[1776959762447,35.64,78404.77,26.3,-0.36592,0.00013,29.57381]
[1776959762575,35.64,78404.77,26.3,-0.36592,0.00013,29.57381]
[1776959762651,35.64,78408.93,26.3,-0.36536,0.00013,29.56033]
[1776959763127,35.64,78408.93,26.3,-0.36536,0.00013,29.56033]
[1776959763148,35.64,78408.93,26.3,-0.36536,0.00013,29.56033]
[1776959763217,35.64,78420.36,26.3,-0.36383,0.00013,29.52278]
[1776959764330,35.64,78420.36,26.3,-0.36383,0.00013,29.52278]
[1776959765754,35.64,78426.56,26.3,-0.36299,0.00013,29.50219]
[1776959765846,35.64,78426.56,26.3,-0.36299,0.00013,29.50219]
[1776959765918,35.64,78426.56,26.3,-0.36299,0.00013,29.50219]
[1776959766042,35.64,78426.56,26.3,-0.36299,0.00013,29.50219]
[1776959766217,35.64,78426.56,26.3,-0.36299,0.00013,29.50219]
[1776959766272,35.64,78426.56,26.3,-0.36299,0.00013,29.50219]
[1776959766507,35.64,78426.56,26.3,-0.36299,0.00013,29.50219]
[1776959766542,35.64,78426.56,26.3,-0.36299,0.00013,29.50219]
[1776959766757,35.64,78429.08,26.3,-0.36265,0.00013,29.4937]
[1776959766855,35.64,78429.08,26.3,-0.36265,0.00013,29.4937]
[1776959766930,35.64,78429.08,26.3,-0.36265,0.00013,29.4937]
[1776959767230,35.64,78429.08,26.3,-0.36265,0.00013,29.4937]
[1776959767600,35.63,78445.33,26.3,-0.36047,0.00013,29.43918]
[1776959768263,35.63,78445.33,26.3,-0.36047,0.00013,29.43918]
[1776959768574,35.63,78445.33,26.3,-0.36047,0.00013,29.43918]
[1776959768664,35.63,78445.33,26.3,-0.36047,0.00013,29.43918]
[1776959769288,35.63,78437.13,26.3,-0.36157,0.00013,29.46664]
[1776959770058,35.63,78437.13,26.3,-0.36157,0.00013,29.46664]
[1776959771949,35.63,78436.97,26.3,-0.36158,0.00013,29.4671]
[1776959772776,35.63,78438.44,26.3,-0.36138,0.00013,29.4621]
[1776959773159,35.63,78438.44,26.3,-0.36138,0.00013,29.4621]
[1776959776278,35.63,78439.21,26.3,-0.36127,0.00013,29.45923]
[1776959778288,35.63,78438.05,26.3,-0.36142,0.00013,29.46298]
[1776959778517,35.63,78438.05,26.3,-0.36142,0.00013,29.46298]
[1776959781089,35.62,78444.18,26.3,-0.36059,0.00013,29.44215]
[1776959782361,35.62,78449.89,26.3,-0.35983,0.00013,29.42276]
[1776959782479,35.62,78449.89,26.3,-0.35983,0.00013,29.42276]
[1776959783224,35.62,78456.44,26.3,-0.35895,0.00013,29.40041]
[1776959786512,35.62,78457.0,26.3,-0.35888,0.00013,29.39844]
[1776959786742,35.62,78457.0,26.3,-0.35888,0.00013,29.39844]
[1776959786755,35.62,78457.0,26.3,-0.35888,0.00013,29.39844]
[1776959786955,35.62,78452.11,26.3,-0.35953,0.00013,29.41506]
[1776959786985,35.62,78452.11,26.3,-0.35953,0.00013,29.41506]
[1776959787167,35.62,78437.75,26.3,-0.36145,0.00013,29.46357]
[1776959787909,35.62,78437.75,26.3,-0.36145,0.00013,29.46357]
[1776959787924,35.62,78437.75,26.3,-0.36145,0.00013,29.46357]
[1776959788174,35.62,78437.07,26.3,-0.36154,0.00013,29.46583]
[1776959788888,35.62,78437.07,26.3,-0.36154,0.00013,29.46583]
[1776959792202,35.62,78448.6,26.3,-0.35997,0.00013,29.42355]
[1776959796786,35.62,78447.57,26.3,-0.3601,0.00013,29.42683]
[1776959800219,35.62,78445.21,26.3,-0.36041,0.00013,29.43463]
[1776959800224,35.62,78445.21,26.3,-0.36041,0.00013,29.43463]
[1776959800475,35.62,78445.21,26.3,-0.36041,0.00013,29.43463]
[1776959800570,35.61,78440.3,26.3,-0.36107,0.00013,29.45112]
[1776959801319,35.61,78440.3,26.3,-0.36107,0.00013,29.45112]
[1776959802773,35.61,78433.68,26.3,-0.36195,0.00013,29.47329]
[1776959803544,35.61,78433.68,26.3,-0.36195,0.00013,29.47329]
[1776959806524,35.61,78436.42,26.3,-0.36158,0.00013,29.46406]
[1776959806625,35.61,78440.11,26.3,-0.36109,0.00013,29.45166]
[1776959807489,35.61,78440.11,26.3,-0.36109,0.00013,29.45166]
[1776959810595,35.61,78436.16,26.3,-0.36161,0.00013,29.46468]
[1776959810695,35.61,78435.83,26.3,-0.36165,0.00013,29.46571]
[1776959815373,35.61,78422.54,26.3,-0.36343,0.00013,29.50983]
[1776959818511,35.61,78423.16,26.3,-0.36334,0.00013,29.5077]
[1776959820422,35.61,78421.45,26.3,-0.36357,0.00013,29.51328]
[1776959820539,35.61,78421.45,26.3,-0.36357,0.00013,29.51328]
[1776959821416,35.61,78411.07,26.3,-0.36496,0.00013,29.5473]
[1776959823337,35.61,78411.61,26.3,-0.36488,0.00013,29.54548]
[1776959823943,35.61,78409.47,26.3,-0.36517,0.00013,29.55241]
[1776959826662,35.6,78401.47,26.3,-0.36624,0.00013,29.57836]
[1776959833445,35.6,78398.38,26.3,-0.36665,0.00013,29.58811]
[1776959834360,35.6,78400.38,26.3,-0.36638,0.00013,29.58162]
[1776959839176,35.6,78404.76,26.3,-0.36579,0.00013,29.56735]
[1776959839420,35.6,78404.76,26.3,-0.36579,0.00013,29.56735]
[1776959842564,35.6,78390.76,26.3,-0.36766,0.00013,29.61236]
[1776959843024,35.6,78390.76,26.3,-0.36766,0.00013,29.61236]
[1776959843328,35.6,78390.76,26.3,-0.36766,0.00013,29.61236]
[1776959843374,35.6,78390.76,26.3,-0.36766,0.00013,29.61236]
[1776959843571,35.6,78384.0,26.3,-0.36857,0.00013,29.63387]
[1776959843986,35.6,78384.0,26.3,-0.36857,0.00013,29.63387]
[1776959844316,35.6,78384.0,26.3,-0.36857,0.00013,29.63387]
[1776959846610,35.6,78376.44,26.3,-0.3696,0.00013,29.65787]
[1776959848351,35.6,78374.82,26.3,-0.36982,0.00013,29.66304]
[1776959848791,35.6,78374.82,26.3,-0.36982,0.00013,29.66304]
[1776959849696,35.6,78375.58,26.3,-0.36972,0.00013,29.66067]
[1776959849757,35.6,78375.58,26.3,-0.36972,0.00013,29.66067]
[1776959850895,35.6,78381.75,26.3,-0.36889,0.00013,29.64124]
[1776959854673,35.6,78380.64,26.3,-0.36903,0.00013,29.64178]
[1776959854756,35.6,78380.64,26.3,-0.36903,0.00013,29.64178]
[1776959857754,35.6,78382.66,26.3,-0.36876,0.00013,29.63548]
[1776959858443,35.6,78382.73,26.3,-0.36875,0.00013,29.63529]
[1776959858739,35.6,78382.73,26.3,-0.36875,0.00013,29.63529]
[1776959858743,35.6,78382.73,26.3,-0.36875,0.00013,29.63529]
[1776959859922,35.61,78389.06,26.3,-0.3679,0.00013,29.61522]
[1776959860566,35.61,78389.06,26.3,-0.3679,0.00013,29.61522]
[1776959862595,35.61,78385.99,26.3,-0.36832,0.00013,29.6251]
[1776959864355,35.61,78386.83,26.3,-0.36821,0.00013,29.6225]
[1776959864392,35.61,78386.83,26.3,-0.36821,0.00013,29.6225]
[1776959865061,35.61,78381.92,26.3,-0.36887,0.00013,29.63814]
[1776959865202,35.61,78381.92,26.3,-0.36887,0.00013,29.63814]
[1776959865409,35.61,78381.92,26.3,-0.36887,0.00013,29.63814]
[1776959865726,35.61,78359.57,26.3,-0.37189,0.00014,29.70814]
[1776959865965,35.61,78359.57,26.3,-0.37189,0.00014,29.70814]
[1776959866161,35.61,78359.57,26.3,-0.37189,0.00014,29.70814]
[1776959866241,35.61,78359.57,26.3,-0.37189,0.00014,29.70814]
[1776959866733,35.61,78353.73,26.3,-0.37268,0.00014,29.72612]
[1776959869125,35.61,78354.43,26.3,-0.37258,0.00014,29.7239]
[1776959874646,35.6,78352.47,26.3,-0.37284,0.00014,29.72976]
[1776959876270,35.6,78361.4,26.3,-0.37163,0.00014,29.70216]
[1776959881628,35.6,78370.92,26.3,-0.37034,0.00014,29.67249]
[1776959881822,35.6,78370.92,26.3,-0.37034,0.00014,29.67249]
[1776959884747,35.6,78370.16,26.3,-0.37045,0.00014,29.6749]
[1776959887562,35.6,78375.61,26.3,-0.36971,0.00013,29.65781]
[1776959888234,35.6,78375.75,26.3,-0.36969,0.00013,29.65739]
[1776959889060,35.61,78378.5,26.3,-0.36932,0.00013,29.64874]
[1776959889488,35.61,78378.5,26.3,-0.36932,0.00013,29.64874]
[1776959889589,35.61,78388.47,26.3,-0.36798,0.00013,29.61714]
[1776959890907,35.61,78397.43,26.3,-0.36678,0.00013,29.58842]
[1776959894940,35.61,78398.11,26.3,-0.36669,0.00013,29.58631]
[1776959894973,35.61,78398.11,26.3,-0.36669,0.00013,29.58631]
[1776959900977,35.61,78408.27,26.3,-0.36533,0.00013,29.55363]
[1776959902171,35.61,78408.27,26.3,-0.36533,0.00013,29.55363]
[1776959905359,35.61,78411.78,26.3,-0.36486,0.00013,29.54226]
[1776959907626,35.61,78415.08,26.3,-0.36442,0.00013,29.53143]
[1776959907703,35.61,78415.08,26.3,-0.36442,0.00013,29.53143]
[1776959907760,35.61,78415.08,26.3,-0.36442,0.00013,29.53143]
[1776959907803,35.61,78416.37,26.3,-0.36425,0.00013,29.52718]
[1776959908671,35.61,78416.37,26.3,-0.36425,0.00013,29.52718]
[1776959910120,35.61,78424.34,26.3,-0.36317,0.00013,29.50077]
[1776959911330,35.61,78424.58,26.3,-0.36314,0.00013,29.49986]
[1776959912616,35.61,78426.96,26.3,-0.3628,0.00013,29.48866]
[1776959916214,35.6,78424.67,26.3,-0.3631,0.00013,29.49598]
[1776959916264,35.6,78426.87,26.3,-0.36279,0.00013,29.48848]
[1776959917638,35.6,78426.87,26.3,-0.36279,0.00013,29.48848]
[1776959924138,35.59,78428.65,26.3,-0.36253,0.00013,29.48196]
[1776959927714,35.59,78425.04,26.3,-0.36301,0.00013,29.4938]
[1776959929634,35.59,78419.45,26.3,-0.36376,0.00013,29.51212]
[1776959931712,35.59,78421.3,26.3,-0.36351,0.00013,29.50603]
[1776959936471,35.59,78422.1,26.3,-0.3634,0.00013,29.50342]
[1776959942570,35.59,78425.42,26.3,-0.36296,0.00013,29.49249]
[1776959947240,35.59,78427.66,26.3,-0.36266,0.00013,29.48516]
[1776959951757,35.59,78422.5,26.3,-0.36336,0.00013,29.50234]
[1776959952335,35.59,78409.24,26.3,-0.36514,0.00013,29.54593]
[1776959957370,35.59,78417.82,26.3,-0.36398,0.00013,29.51766]
[1776959960662,35.59,78421.08,26.3,-0.36354,0.00013,29.50691]
[1776959966433,35.59,78418.02,26.3,-0.36396,0.00013,29.51706]
[1776959969329,35.59,78416.87,26.3,-0.36411,0.00013,29.52085]
[1776959971213,35.59,78413.08,26.3,-0.36462,0.00013,29.53328]
[1776959976502,35.59,78408.11,26.3,-0.36527,0.00013,29.54633]
[1776959981538,35.59,78407.07,26.3,-0.36541,0.00013,29.54964]
[1776959986573,35.59,78408.78,26.3,-0.36518,0.00013,29.54402]
[1776959990515,35.59,78409.54,26.3,-0.36507,0.00013,29.54153]
[1776959995636,35.59,78408.39,26.3,-0.36523,0.00013,29.54526]
[1776959998151,35.59,78410.27,26.3,-0.36498,0.00013,29.53912]
[1776960001580,35.59,78408.87,26.3,-0.36517,0.00013,29.54375]
[1776960001634,35.59,78408.87,26.3,-0.36517,0.00013,29.54375]
[1776960001676,35.59,78408.87,26.3,-0.36517,0.00013,29.54375]
[1776960001727,35.59,78419.57,26.3,-0.36373,0.00013,29.50866]
[1776960002607,35.59,78419.57,26.3,-0.36373,0.00013,29.50866]
[1776960002740,35.59,78419.57,26.3,-0.36373,0.00013,29.50866]
[1776960002809,35.59,78429.41,26.3,-0.36241,0.00013,29.47595]
[1776960003225,35.59,78429.41,26.3,-0.36241,0.00013,29.47595]
[1776960003297,35.59,78429.41,26.3,-0.36241,0.00013,29.47595]
[1776960003586,35.59,78429.41,26.3,-0.36241,0.00013,29.47595]
[1776960003672,35.59,78429.41,26.3,-0.36241,0.00013,29.47595]
[1776960003902,35.59,78423.79,26.3,-0.36316,0.00013,29.49456]
[1776960005125,35.59,78422.14,26.3,-0.36338,0.00013,29.50004]
[1776960005895,35.59,78422.14,26.3,-0.36338,0.00013,29.50004]
[1776960006430,35.59,78423.6,26.3,-0.36318,0.00013,29.49519]
[1776960006634,35.59,78423.6,26.3,-0.36318,0.00013,29.49519]
[1776960006789,35.59,78423.6,26.3,-0.36318,0.00013,29.49519]
[1776960006795,35.59,78423.6,26.3,-0.36318,0.00013,29.49519]
[1776960006815,35.59,78427.58,26.3,-0.36265,0.00013,29.48198]
[1776960007319,35.59,78427.58,26.3,-0.36265,0.00013,29.48198]
[1776960007383,35.59,78427.58,26.3,-0.36265,0.00013,29.48198]
[1776960007513,35.59,78427.58,26.3,-0.36265,0.00013,29.48198]
[1776960008114,35.59,78427.58,26.3,-0.36265,0.00013,29.48198]
[1776960008340,35.59,78431.58,26.3,-0.36211,0.00013,29.46866]
[1776960008349,35.59,78431.58,26.3,-0.36211,0.00013,29.46866]
[1776960008495,35.59,78431.58,26.3,-0.36211,0.00013,29.46866]
[1776960010494,35.59,78429.33,26.3,-0.36241,0.00013,29.47594]
[1776960010790,35.59,78429.33,26.3,-0.36241,0.00013,29.47594]
[1776960010945,35.59,78429.33,26.3,-0.36241,0.00013,29.47594]
[1776960010950,35.59,78429.33,26.3,-0.36241,0.00013,29.47594]
[1776960011020,35.59,78429.38,26.3,-0.3624,0.00013,29.4757]
[1776960011740,35.59,78429.38,26.3,-0.3624,0.00013,29.4757]
[1776960011812,35.59,78429.38,26.3,-0.3624,0.00013,29.4757]
[1776960012093,35.58,78432.52,26.3,-0.36197,0.00013,29.46514]
[1776960012096,35.58,78432.52,26.3,-0.36197,0.00013,29.46514]
[1776960014746,35.58,78436.69,26.3,-0.36141,0.00013,29.45103]
[1776960014800,35.58,78436.69,26.3,-0.36141,0.00013,29.45103]
[1776960014814,35.58,78436.69,26.3,-0.36141,0.00013,29.45103]
[1776960015133,35.58,78440.05,26.3,-0.36096,0.00013,29.43966]
[1776960015832,35.58,78450.15,26.3,-0.35961,0.00013,29.4054]
[1776960016479,35.58,78450.15,26.3,-0.35961,0.00013,29.4054]
[1776960016713,35.58,78450.15,26.3,-0.35961,0.00013,29.4054]
[1776960017081,35.58,78451.57,26.3,-0.35942,0.00013,29.40054]
[1776960018289,35.58,78458.29,26.3,-0.35852,0.00013,29.37753]
[1776960018853,35.58,78447.91,26.3,-0.3599,0.00013,29.41295]
[1776960023890,35.58,78449.57,26.3,-0.35967,0.00013,29.4071]
[1776960026910,35.58,78458.42,26.3,-0.35849,0.00013,29.37675]
[1776960027071,35.58,78458.42,26.3,-0.35849,0.00013,29.37675]
[1776960032099,35.58,78451.81,26.3,-0.35936,0.00013,29.39619]
[1776960033088,35.58,78448.07,26.3,-0.35986,0.00013,29.40889]
[1776960033994,35.58,78448.07,26.3,-0.35986,0.00013,29.40889]
[1776960034019,35.58,78448.07,26.3,-0.35986,0.00013,29.40889]
[1776960034026,35.58,78448.07,26.3,-0.35986,0.00013,29.40889]
[1776960034282,35.58,78445.42,26.3,-0.36021,0.00013,29.41783]
[1776960034328,35.58,78445.42,26.3,-0.36021,0.00013,29.41783]
[1776960034716,35.58,78445.42,26.3,-0.36021,0.00013,29.41783]
[1776960034862,35.58,78445.42,26.3,-0.36021,0.00013,29.41783]
[1776960034897,35.58,78445.42,26.3,-0.36021,0.00013,29.41783]
[1776960034969,35.58,78434.83,26.3,-0.36162,0.00013,29.45349]
[1776960035370,35.58,78434.83,26.3,-0.36162,0.00013,29.45349]
[1776960037168,35.57,78435.3,26.3,-0.36156,0.00013,29.45176]
[1776960039934,35.57,78434.47,26.3,-0.36166,0.00013,29.45439]
[1776960040049,35.57,78434.47,26.3,-0.36166,0.00013,29.45439]
[1776960040011,35.57,78427.74,26.3,-0.36256,0.00013,29.47681]
[1776960040312,35.57,78427.74,26.3,-0.36256,0.00013,29.47681]
[1776960040360,35.57,78427.74,26.3,-0.36256,0.00013,29.47681]
[1776960040779,35.57,78427.74,26.3,-0.36256,0.00013,29.47681]
[1776960040833,35.57,78427.74,26.3,-0.36256,0.00013,29.47681]
[1776960041014,35.57,78418.44,26.3,-0.36381,0.00013,29.50768]
[1776960042242,35.57,78415.62,26.3,-0.36419,0.00013,29.51698]
[1776960047815,35.57,78416.5,26.3,-0.36407,0.00013,29.51411]
[1776960047859,35.57,78416.5,26.3,-0.36407,0.00013,29.51411]
[1776960053730,35.57,78412.21,26.3,-0.36465,0.00013,29.52821]
[1776960059149,35.57,78413.73,26.3,-0.36444,0.00013,29.52321]
[1776960060740,35.57,78413.73,26.3,-0.36444,0.00013,29.52321]
[1776960060744,35.57,78413.73,26.3,-0.36444,0.00013,29.52321]
[1776960060796,35.57,78413.73,26.3,-0.36444,0.00013,29.52321]
[1776960060847,35.57,78413.94,26.3,-0.36442,0.00013,29.52253]
[1776960061402,35.57,78413.94,26.3,-0.36442,0.00013,29.52253]
[1776960061414,35.57,78426.06,26.3,-0.36279,0.00013,29.48247]
[1776960064857,35.57,78429.6,26.3,-0.36231,0.00013,29.47051]
[1776960068702,35.57,78421.59,26.3,-0.36337,0.00013,29.49676]
[1776960070182,35.56,78425.37,26.3,-0.36286,0.00013,29.48403]
[1776960070510,35.56,78425.37,26.3,-0.36286,0.00013,29.48403]
[1776960072281,35.56,78421.84,26.3,-0.36332,0.00013,29.49555]
[1776960072478,35.56,78421.84,26.3,-0.36332,0.00013,29.49555]
[1776960072510,35.56,78417.21,26.3,-0.36394,0.00013,29.51076]
[1776960073591,35.56,78408.28,26.3,-0.36514,0.00013,29.54002]
[1776960079289,35.56,78401.61,26.3,-0.36602,0.00013,29.56125]
[1776960080789,35.56,78401.61,26.3,-0.36602,0.00013,29.56125]
[1776960081315,35.55,78399.54,26.3,-0.36629,0.00013,29.56779]
[1776960083317,35.55,78387.32,26.3,-0.36794,0.00013,29.60706]
[1776960085156,35.55,78383.1,26.3,-0.3685,0.00014,29.62048]
[1776960085186,35.55,78383.1,26.3,-0.3685,0.00014,29.62048]
[1776960085730,35.55,78383.1,26.3,-0.3685,0.00014,29.62048]
[1776960085847,35.55,78391.11,26.3,-0.36742,0.00013,29.59473]
[1776960086341,35.55,78391.11,26.3,-0.36742,0.00013,29.59473]
[1776960086640,35.55,78407.07,26.3,-0.36527,0.00013,29.54304]
[1776960088042,35.55,78407.07,26.3,-0.36527,0.00013,29.54304]
[1776960088230,35.55,78409.67,26.3,-0.36491,0.00013,29.53437]
[1776960090644,35.55,78414.59,26.3,-0.36425,0.00013,29.51814]
[1776960093174,35.55,78414.45,26.3,-0.36425,0.00013,29.5153]
[1776960093175,35.55,78414.45,26.3,-0.36425,0.00013,29.5153]
[1776960093255,35.55,78414.45,26.3,-0.36425,0.00013,29.5153]
[1776960093921,35.55,78414.45,26.3,-0.36425,0.00013,29.5153]
[1776960093971,35.54,78424.13,26.3,-0.36294,0.00013,29.48312]
[1776960094191,35.54,78424.13,26.3,-0.36294,0.00013,29.48312]
[1776960095081,35.54,78424.13,26.3,-0.36294,0.00013,29.48312]
[1776960095647,35.54,78424.96,26.3,-0.36283,0.00013,29.48028]
[1776960099044,35.54,78414.73,26.3,-0.36419,0.00013,29.51396]
[1776960099052,35.54,78414.73,26.3,-0.36419,0.00013,29.51396]
[1776960099045,35.54,78422.69,26.3,-0.36312,0.00013,29.48746]
[1776960099358,35.54,78422.69,26.3,-0.36312,0.00013,29.48746]
[1776960099399,35.54,78422.69,26.3,-0.36312,0.00013,29.48746]
[1776960099451,35.54,78422.69,26.3,-0.36312,0.00013,29.48746]
[1776960099552,35.54,78422.69,26.3,-0.36312,0.00013,29.48746]
[1776960099568,35.54,78433.93,26.3,-0.36161,0.00013,29.44992]
[1776960100261,35.54,78433.93,26.3,-0.36161,0.00013,29.44992]
[1776960100967,35.54,78433.93,26.3,-0.36161,0.00013,29.44992]
[1776960101061,35.54,78442.38,26.3,-0.36047,0.00013,29.42133]
[1776960102545,35.54,78444.17,26.3,-0.36023,0.00013,29.41522]
[1776960108496,35.54,78445.42,26.3,-0.36006,0.00013,29.41077]
[1776960109502,35.53,78457.36,26.3,-0.35846,0.00013,29.36993]
[1776960111517,35.53,78448.9,26.3,-0.35959,0.00013,29.39887]
[1776960116411,35.53,78453.21,26.3,-0.35901,0.00013,29.38406]
[1776960118452,35.53,78451.54,26.3,-0.35923,0.00013,29.38972]
[1776960118983,35.53,78451.54,26.3,-0.35923,0.00013,29.38972]
[1776960120946,35.53,78459.39,26.3,-0.35818,0.00013,29.36273]
[1776960121791,35.53,78459.21,26.3,-0.3582,0.00013,29.36333]
[1776960121822,35.53,78450.68,26.3,-0.35934,0.00013,29.39257]
[1776960122594,35.53,78442.21,26.3,-0.36048,0.00013,29.42138]
[1776960125080,35.53,78445.23,26.3,-0.36007,0.00013,29.4111]
[1776960125547,35.53,78451.78,26.3,-0.35919,0.00013,29.38868]
[1776960125592,35.53,78451.78,26.3,-0.35919,0.00013,29.38868]
[1776960126159,35.53,78451.78,26.3,-0.35919,0.00013,29.38868]
[1776960126387,35.53,78457.89,26.3,-0.35837,0.00013,29.36772]
[1776960126954,35.53,78457.89,26.3,-0.35837,0.00013,29.36772]
[1776960127154,35.53,78457.89,26.3,-0.35837,0.00013,29.36772]
[1776960127046,35.53,78471.52,26.3,-0.35655,0.00013,29.32048]
[1776960127434,35.53,78471.52,26.3,-0.35655,0.00013,29.32048]
[1776960127965,35.53,78471.52,26.3,-0.35655,0.00013,29.32048]
[1776960132667,35.53,78460.27,26.3,-0.35805,0.00013,29.35952]
[1776960133708,35.53,78460.27,26.3,-0.35805,0.00013,29.35952]
[1776960137926,35.53,78455.91,26.3,-0.35864,0.00013,29.37448]
[1776960137963,35.53,78455.91,26.3,-0.35864,0.00013,29.37448]
[1776960138709,35.53,78471.34,26.3,-0.35657,0.00013,29.32106]
[1776960141804,35.53,78475.37,26.3,-0.35603,0.00013,29.30697]
[1776960143250,35.53,78477.79,26.3,-0.35571,0.00013,29.29854]
[1776960144008,35.53,78477.79,26.3,-0.35571,0.00013,29.29854]
[1776960145602,35.53,78469.98,26.3,-0.35676,0.00013,29.32588]
[1776960146665,35.53,78473.56,26.3,-0.35628,0.00013,29.31341]
[1776960146841,35.53,78473.56,26.3,-0.35628,0.00013,29.31341]
[1776960147847,35.53,78474.53,26.3,-0.35615,0.00013,29.31005]
[1776960149200,35.53,78477.63,26.3,-0.35574,0.00013,29.29922]
[1776960149992,35.53,78477.63,26.3,-0.35574,0.00013,29.29922]
[1776960150816,35.53,78472.94,26.3,-0.35637,0.00013,29.31567]
[1776960151514,35.53,78470.43,26.3,-0.3567,0.00013,29.32443]
[1776960156837,35.53,78474.79,26.3,-0.35611,0.00013,29.30619]
[1776960160561,35.53,78482.27,26.3,-0.35512,0.00013,29.28003]
[1776960163886,35.54,78472.23,26.3,-0.35646,0.00013,29.31538]
[1776960166424,35.54,78473.06,26.3,-0.35635,0.00013,29.31251]
[1776960171942,35.54,78468.83,26.3,-0.35692,0.00013,29.32732]
[1776960176977,35.54,78469.23,26.3,-0.35687,0.00013,29.32596]
[1776960179998,35.54,78477.5,26.3,-0.35577,0.00013,29.29717]
[1776960180977,35.54,78477.5,26.3,-0.35577,0.00013,29.29717]
[1776960181127,35.54,78477.5,26.3,-0.35577,0.00013,29.29717]
[1776960181298,35.54,78471.21,26.3,-0.35661,0.00013,29.31917]
[1776960181346,35.54,78471.21,26.3,-0.35661,0.00013,29.31917]
[1776960181455,35.54,78471.21,26.3,-0.35661,0.00013,29.31917]
[1776960181754,35.54,78471.21,26.3,-0.35661,0.00013,29.31917]
[1776960182145,35.54,78471.21,26.3,-0.35661,0.00013,29.31917]
[1776960182011,35.54,78450.9,26.3,-0.35932,0.00013,29.38925]
[1776960183485,35.54,78446.42,26.3,-0.35992,0.00013,29.40448]
[1776960189061,35.53,78444.54,26.3,-0.36016,0.00013,29.4106]
[1776960192205,35.53,78439.25,26.3,-0.36087,0.00013,29.4284]
[1776960194956,35.53,78438.34,26.3,-0.36098,0.00013,29.43127]
[1776960195398,35.53,78435.67,26.3,-0.36134,0.00013,29.4402]
[1776960199627,35.53,78426.54,26.3,-0.36255,0.00013,29.47044]
[1776960199655,35.53,78426.54,26.3,-0.36255,0.00013,29.47044]
[1776960200586,35.53,78425.17,26.3,-0.36273,0.00013,29.47491]
[1776960206186,35.52,78423.3,26.3,-0.36296,0.00013,29.48053]
[1776960208617,35.52,78422.23,26.3,-0.3631,0.00013,29.48388]
[1776960212200,35.51,78428.39,26.3,-0.36225,0.00013,29.45995]
[1776960217262,35.51,78431.31,26.3,-0.36183,0.00013,29.44963]
[1776960219502,35.51,78430.83,26.3,-0.3619,0.00013,29.45116]
[1776960222022,35.51,78427.99,26.3,-0.36227,0.00013,29.46051]
[1776960224102,35.5,78428.72,26.3,-0.36217,0.00013,29.4579]
[1776960224383,35.5,78429.27,26.3,-0.36209,0.00013,29.45589]
[1776960224545,35.5,78429.27,26.3,-0.36209,0.00013,29.45589]
[1776960224908,35.5,78429.27,26.3,-0.36209,0.00013,29.45589]
[1776960224997,35.5,78429.27,26.3,-0.36209,0.00013,29.45589]
[1776960230356,35.5,78439.02,26.3,-0.36076,0.00013,29.42266]
[1776960235391,35.49,78434.9,26.3,-0.3613,0.00013,29.43623]
[1776960238050,35.49,78433.44,26.3,-0.3615,0.00013,29.44108]
[1776960238140,35.49,78433.44,26.3,-0.3615,0.00013,29.44108]
[1776960241114,35.49,78434.08,26.3,-0.3614,0.00013,29.43869]
[1776960246468,35.49,78436.21,26.3,-0.3611,0.00013,29.43108]
[1776960249489,35.48,78444.51,26.3,-0.35998,0.00013,29.40273]
[1776960254524,35.48,78440.39,26.3,-0.36052,0.00013,29.41647]
[1776960259559,35.48,78434.73,26.3,-0.36127,0.00013,29.4353]
[1776960261573,35.48,78444.11,26.3,-0.36001,0.00013,29.40337]
[1776960266608,35.47,78442.27,26.3,-0.36025,0.00013,29.40936]
[1776960271526,35.47,78439.82,26.3,-0.36057,0.00013,29.41745]
[1776960271616,35.47,78439.82,26.3,-0.36057,0.00013,29.41745]
[1776960271748,35.47,78439.82,26.3,-0.36057,0.00013,29.41745]
[1776960272011,35.47,78439.82,26.3,-0.36057,0.00013,29.41745]
[1776960272074,35.47,78439.82,26.3,-0.36057,0.00013,29.41745]
[1776960272642,35.47,78434.24,26.3,-0.3613,0.00013,29.43315]
[1776960272650,35.47,78420.1,26.3,-0.3632,0.00013,29.48044]
[1776960274423,35.47,78413.8,26.3,-0.36405,0.00013,29.50122]
[1776960274691,35.47,78413.8,26.3,-0.36405,0.00013,29.50122]
[1776960274792,35.47,78413.8,26.3,-0.36405,0.00013,29.50122]
[1776960275231,35.47,78413.13,26.3,-0.36413,0.00013,29.50321]
[1776960275642,35.47,78413.13,26.3,-0.36413,0.00013,29.50321]
[1776960276000,35.47,78413.13,26.3,-0.36413,0.00013,29.50321]
[1776960276035,35.47,78413.13,26.3,-0.36413,0.00013,29.50321]
[1776960276578,35.46,78410.52,26.3,-0.36448,0.00013,29.51172]
[1776960277064,35.46,78410.52,26.3,-0.36448,0.00013,29.51172]
[1776960277362,35.46,78406.1,26.3,-0.36507,0.00013,29.52613]
[1776960278101,35.46,78406.1,26.3,-0.36507,0.00013,29.52613]
[1776960279425,35.46,78407.02,26.3,-0.36494,0.00013,29.523]
[1776960279447,35.46,78407.02,26.3,-0.36494,0.00013,29.523]
[1776960281771,35.46,78398.29,26.3,-0.36611,0.00014,29.55135]
[1776960287311,35.46,78392.89,26.3,-0.36683,0.00014,29.56844]
[1776960289779,35.45,78398.8,26.3,-0.36602,0.00014,29.54896]
[1776960291644,35.45,78398.41,26.3,-0.36606,0.00014,29.55004]
[1776960292357,35.45,78395.1,26.3,-0.36651,0.00014,29.56078]
[1776960292790,35.45,78385.62,26.3,-0.36779,0.00014,29.5913]
[1776960293529,35.45,78385.62,26.3,-0.36779,0.00014,29.5913]
[1776960293569,35.45,78385.62,26.3,-0.36779,0.00014,29.5913]
[1776960293815,35.45,78385.62,26.3,-0.36779,0.00014,29.5913]
[1776960293829,35.45,78385.62,26.3,-0.36779,0.00014,29.5913]
[1776960293871,35.45,78385.62,26.3,-0.36779,0.00014,29.5913]
[1776960293896,35.45,78385.62,26.3,-0.36779,0.00014,29.5913]
[1776960293907,35.45,78385.62,26.3,-0.36779,0.00014,29.5913]
[1776960293985,35.45,78380.0,26.3,-0.36855,0.00014,29.6092]
[1776960294460,35.45,78380.0,26.3,-0.36855,0.00014,29.6092]
[1776960295063,35.45,78380.0,26.3,-0.36855,0.00014,29.6092]
[1776960295112,35.45,78380.0,26.3,-0.36855,0.00014,29.6092]
[1776960295184,35.45,78371.86,26.3,-0.36965,0.00014,29.6351]
[1776960296085,35.45,78371.86,26.3,-0.36965,0.00014,29.6351]
[1776960296123,35.45,78363.64,26.3,-0.37077,0.00014,29.66104]
[1776960297073,35.45,78363.64,26.3,-0.37077,0.00014,29.66104]
[1776960299374,35.45,78360.73,26.3,-0.37116,0.00014,29.67017]
[1776960300203,35.45,78360.4,26.3,-0.37121,0.00014,29.67121]
[1776960301716,35.45,78361.87,26.3,-0.37101,0.00014,29.66663]
[1776960302442,35.45,78361.97,26.3,-0.371,0.00014,29.66632]
[1776960303610,35.45,78361.51,26.3,-0.37106,0.00014,29.66777]
[1776960303932,35.45,78361.51,26.3,-0.37106,0.00014,29.66777]
[1776960303959,35.45,78361.51,26.3,-0.37106,0.00014,29.66777]
[1776960304423,35.45,78361.0,26.3,-0.37113,0.00014,29.66938]
[1776960304874,35.45,78352.94,26.3,-0.37222,0.00014,29.69447]
[1776960305897,35.45,78352.94,26.3,-0.37222,0.00014,29.69447]
[1776960307690,35.45,78362.01,26.3,-0.37099,0.00014,29.66621]
[1776960307709,35.45,78362.01,26.3,-0.37099,0.00014,29.66621]
[1776960307763,35.45,78362.01,26.3,-0.37099,0.00014,29.66621]
[1776960307779,35.45,78362.01,26.3,-0.37099,0.00014,29.66621]
[1776960307973,35.45,78362.01,26.3,-0.37099,0.00014,29.66621]
[1776960308060,35.45,78362.01,26.3,-0.37099,0.00014,29.66621]
[1776960308892,35.45,78368.57,26.3,-0.3701,0.00014,29.6456]
[1776960309240,35.45,78375.74,26.3,-0.36913,0.00014,29.62292]
[1776960309521,35.45,78375.74,26.3,-0.36913,0.00014,29.62292]
[1776960309569,35.45,78375.74,26.3,-0.36913,0.00014,29.62292]
[1776960311141,35.45,78381.65,26.3,-0.36833,0.00014,29.60407]
[1776960312711,35.45,78384.93,26.3,-0.36788,0.00014,29.59347]
[1776960312729,35.45,78384.93,26.3,-0.36788,0.00014,29.59347]
[1776960312729,35.45,78384.93,26.3,-0.36788,0.00014,29.59347]
[1776960312750,35.45,78384.93,26.3,-0.36788,0.00014,29.59347]
[1776960314476,35.45,78387.71,26.3,-0.3675,0.00014,29.58449]
[1776960314506,35.45,78387.71,26.3,-0.3675,0.00014,29.58449]
[1776960315377,35.45,78393.05,26.3,-0.36677,0.00014,29.56707]
[1776960317223,35.45,78398.69,26.3,-0.36601,0.00014,29.54875]
[1776960320236,35.44,78392.21,26.3,-0.36687,0.00014,29.56938]
[1776960321234,35.44,78392.92,26.3,-0.36677,0.00014,29.56698]
[1776960322497,35.44,78386.07,26.3,-0.36769,0.00014,29.58895]
[1776960322775,35.44,78386.07,26.3,-0.36769,0.00014,29.58895]
[1776960326181,35.44,78380.82,26.3,-0.3684,0.00014,29.60563]
[1776960326892,35.44,78386.02,26.3,-0.36769,0.00014,29.5889]
[1776960328485,35.43,78392.29,26.3,-0.36684,0.00014,29.56853]
[1776960329945,35.43,78393.52,26.3,-0.36667,0.00014,29.56444]
[1776960330840,35.43,78397.61,26.3,-0.36611,0.00014,29.55105]
[1776960331057,35.43,78408.62,26.3,-0.36461,0.00014,29.51189]
[1776960331571,35.43,78408.62,26.3,-0.36461,0.00014,29.51189]
[1776960333298,35.43,78415.4,26.3,-0.36369,0.00013,29.48928]
[1776960333666,35.43,78418.11,26.3,-0.36332,0.00013,29.48019]
[1776960333699,35.43,78418.11,26.3,-0.36332,0.00013,29.48019]
[1776960333818,35.43,78418.11,26.3,-0.36332,0.00013,29.48019]
[1776960333857,35.43,78418.11,26.3,-0.36332,0.00013,29.48019]
[1776960333990,35.43,78418.11,26.3,-0.36332,0.00013,29.48019]
[1776960334036,35.43,78418.11,26.3,-0.36332,0.00013,29.48019]
[1776960338167,35.43,78424.73,26.3,-0.36242,0.00013,29.4578]
[1776960338204,35.43,78424.73,26.3,-0.36242,0.00013,29.4578]
[1776960338259,35.43,78424.73,26.3,-0.36242,0.00013,29.4578]
[1776960338299,35.43,78424.73,26.3,-0.36242,0.00013,29.4578]
[1776960338445,35.42,78430.13,26.3,-0.36169,0.00013,29.43959]
[1776960339114,35.42,78438.53,26.3,-0.36056,0.00013,29.41112]
[1776960340779,35.42,78440.82,26.3,-0.36025,0.00013,29.40329]
[1776960346165,35.42,78448.48,26.3,-0.35921,0.00013,29.37699]
[1776960351200,35.42,78448.85,26.3,-0.35916,0.00013,29.37565]
[1776960352299,35.42,78448.85,26.3,-0.35916,0.00013,29.37565]
[1776960356503,35.42,78456.66,26.3,-0.35811,0.00013,29.34866]
[1776960356556,35.42,78456.66,26.3,-0.35811,0.00013,29.34866]
[1776960356916,35.42,78456.66,26.3,-0.35811,0.00013,29.34866]
[1776960357235,35.42,78456.66,26.3,-0.35811,0.00013,29.34866]
[1776960357750,35.42,78461.19,26.3,-0.3575,0.00013,29.33296]
[1776960361272,35.42,78448.0,26.3,-0.35927,0.00013,29.3785]
[1776960362179,35.42,78448.0,26.3,-0.35927,0.00013,29.3785]
[1776960362527,35.42,78450.86,26.3,-0.35889,0.00013,29.36866]
[1776960365752,35.42,78453.68,26.3,-0.35851,0.00013,29.35893]
[1776960365773,35.42,78453.68,26.3,-0.35851,0.00013,29.35893]
[1776960366049,35.42,78453.68,26.3,-0.35851,0.00013,29.35893]
[1776960366307,35.42,78462.32,26.3,-0.35735,0.00013,29.32901]
[1776960366664,35.42,78462.32,26.3,-0.35735,0.00013,29.32901]
[1776960372829,35.42,78457.03,26.3,-0.35806,0.00013,29.34747]
[1776960373180,35.42,78457.03,26.3,-0.35806,0.00013,29.34747]
[1776960374603,35.42,78462.13,26.3,-0.35738,0.00013,29.3298]
[1776960375983,35.42,78463.28,26.3,-0.35723,0.00013,29.32582]
[1776960380183,35.42,78456.36,26.3,-0.35816,0.00013,29.34987]
[1776960380989,35.42,78462.39,26.3,-0.35735,0.00013,29.32896]
[1776960381338,35.42,78462.39,26.3,-0.35735,0.00013,29.32896]
[1776960383690,35.42,78468.39,26.3,-0.35655,0.00013,29.3081]
[1776960388038,35.42,78478.91,26.3,-0.35514,0.00013,29.27126]
[1776960389919,35.43,78479.26,26.3,-0.3551,0.00013,29.27015]
[1776960391767,35.43,78475.1,26.3,-0.35566,0.00013,29.28494]
[1776960397469,35.43,78475.86,26.3,-0.35556,0.00013,29.27952]
[1776960397827,35.43,78475.86,26.3,-0.35556,0.00013,29.27952]
[1776960397951,35.43,78475.86,26.3,-0.35556,0.00013,29.27952]
[1776960398950,35.43,78475.97,26.3,-0.35555,0.00013,29.27919]
[1776960399249,35.43,78475.97,26.3,-0.35555,0.00013,29.27919]
[1776960399282,35.43,78483.42,26.3,-0.35456,0.00013,29.25302]
[1776960399473,35.43,78483.42,26.3,-0.35456,0.00013,29.25302]
[1776960401358,35.43,78488.5,26.3,-0.35388,0.00013,29.23505]
[1776960401389,35.43,78488.5,26.3,-0.35388,0.00013,29.23505]
[1776960401409,35.43,78488.5,26.3,-0.35388,0.00013,29.23505]
[1776960401824,35.43,78493.94,26.3,-0.35316,0.00013,29.21572]
[1776960401889,35.43,78493.94,26.3,-0.35316,0.00013,29.21572]
[1776960402077,35.43,78493.94,26.3,-0.35316,0.00013,29.21572]
[1776960402251,35.43,78493.94,26.3,-0.35316,0.00013,29.21572]
[1776960402266,35.43,78493.94,26.3,-0.35316,0.00013,29.21572]
[1776960402287,35.44,78497.79,26.3,-0.35265,0.00013,29.20203]
[1776960402945,35.44,78497.79,26.3,-0.35265,0.00013,29.20203]
[1776960403047,35.44,78513.54,26.3,-0.35055,0.00013,29.14505]
[1776960403710,35.44,78513.54,26.3,-0.35055,0.00013,29.14505]
[1776960403941,35.44,78513.54,26.3,-0.35055,0.00013,29.14505]
[1776960403973,35.44,78513.54,26.3,-0.35055,0.00013,29.14505]
[1776960404274,35.44,78513.54,26.3,-0.35055,0.00013,29.14505]
[1776960404314,35.44,78513.54,26.3,-0.35055,0.00013,29.14505]
[1776960404328,35.44,78513.54,26.3,-0.35055,0.00013,29.14505]
[1776960404375,35.44,78515.92,26.3,-0.35024,0.00013,29.13642]
[1776960404806,35.44,78515.92,26.3,-0.35024,0.00013,29.13642]
[1776960407384,35.44,78515.47,26.3,-0.3503,0.00013,29.13821]
[1776960407397,35.44,78515.47,26.3,-0.3503,0.00013,29.13821]
[1776960407541,35.44,78515.4,26.3,-0.35032,0.00013,29.13862]
[1776960407547,35.44,78515.4,26.3,-0.35032,0.00013,29.13862]
[1776960407598,35.44,78520.27,26.3,-0.34967,0.00013,29.12096]
[1776960411016,35.44,78521.44,26.3,-0.34951,0.00013,29.11647]
[1776960411069,35.44,78521.44,26.3,-0.34951,0.00013,29.11647]
[1776960411087,35.44,78523.36,26.3,-0.34925,0.00013,29.10933]
[1776960412896,35.44,78520.76,26.3,-0.3496,0.00013,29.11878]
[1776960418745,35.44,78518.2,26.3,-0.34994,0.00013,29.12828]
[1776960418786,35.44,78525.77,26.3,-0.34894,0.00013,29.10051]
[1776960420375,35.44,78525.77,26.3,-0.34894,0.00013,29.10051]
[1776960421379,35.44,78525.31,26.3,-0.34899,0.00013,29.10203]
[1776960421510,35.44,78525.92,26.3,-0.34891,0.00013,29.09969]
[1776960421556,35.44,78525.92,26.3,-0.34891,0.00013,29.09969]
[1776960421725,35.44,78525.92,26.3,-0.34891,0.00013,29.09969]
[1776960423198,35.43,78533.12,26.3,-0.34795,0.00013,29.07302]
[1776960423301,35.43,78541.67,26.3,-0.34682,0.00013,29.04117]
[1776960426203,35.43,78541.52,26.3,-0.34683,0.00013,29.04165]
[1776960426291,35.43,78538.11,26.3,-0.34728,0.00013,29.05431]
[1776960428828,35.43,78530.54,26.3,-0.34829,0.00013,29.08246]
[1776960430159,35.43,78524.39,26.3,-0.34911,0.00013,29.10519]
[1776960430759,35.43,78512.36,26.3,-0.35071,0.00013,29.14927]
[1776960432372,35.43,78512.36,26.3,-0.35071,0.00013,29.14927]
[1776960433908,35.43,78510.39,26.3,-0.35097,0.00013,29.15641]
[1776960433977,35.43,78510.39,26.3,-0.35097,0.00013,29.15641]
[1776960434210,35.43,78510.39,26.3,-0.35097,0.00013,29.15641]
[1776960437808,35.43,78492.06,26.3,-0.35341,0.00013,29.22238]
[1776960442843,35.43,78493.8,26.3,-0.35317,0.00013,29.21601]
[1776960444346,35.43,78493.8,26.3,-0.35317,0.00013,29.21601]
[1776960444555,35.43,78489.92,26.3,-0.35369,0.00013,29.22981]
[1776960444631,35.43,78489.92,26.3,-0.35369,0.00013,29.22981]
[1776960444656,35.43,78489.92,26.3,-0.35369,0.00013,29.22981]
[1776960444857,35.43,78485.2,26.3,-0.35432,0.00013,29.24661]
[1776960446473,35.43,78485.2,26.3,-0.35432,0.00013,29.24661]
[1776960447061,35.43,78480.54,26.3,-0.35495,0.00013,29.2633]
[1776960447424,35.43,78480.54,26.3,-0.35495,0.00013,29.2633]
[1776960448070,35.43,78476.79,26.3,-0.35545,0.00013,29.27661]
[1776960450057,35.43,78475.89,26.3,-0.35557,0.00013,29.27985]
[1776960452358,35.44,78479.34,26.3,-0.35512,0.00013,29.26784]
[1776960452380,35.44,78479.34,26.3,-0.35512,0.00013,29.26784]
[1776960452428,35.44,78479.11,26.3,-0.35514,0.00013,29.26569]
[1776960455476,35.44,78483.28,26.3,-0.35459,0.00013,29.25101]
[1776960458167,35.44,78489.54,26.3,-0.35376,0.00013,29.22899]
[1776960458242,35.44,78489.54,26.3,-0.35376,0.00013,29.22899]
[1776960458252,35.44,78489.54,26.3,-0.35376,0.00013,29.22899]
[1776960458294,35.44,78489.54,26.3,-0.35376,0.00013,29.22899]
[1776960458344,35.44,78485.01,26.3,-0.35437,0.00013,29.24528]
[1776960459961,35.44,78476.94,26.3,-0.35545,0.00013,29.27392]
[1776960460883,35.44,78476.94,26.3,-0.35545,0.00013,29.27392]
[1776960466004,35.45,78478.77,26.3,-0.35522,0.00013,29.26796]
[1776960468681,35.45,78478.91,26.3,-0.35521,0.00013,29.26763]
[1776960468769,35.45,78478.91,26.3,-0.35521,0.00013,29.26763]
[1776960468957,35.45,78478.91,26.3,-0.35521,0.00013,29.26763]
[1776960469417,35.45,78478.91,26.3,-0.35521,0.00013,29.26763]
[1776960469532,35.45,78478.91,26.3,-0.35521,0.00013,29.26763]
[1776960469511,35.45,78488.15,26.3,-0.35398,0.00013,29.23507]
[1776960470421,35.45,78503.84,26.3,-0.35189,0.00013,29.17882]
[1776960471788,35.45,78499.21,26.3,-0.35251,0.00013,29.19549]
[1776960473179,35.45,78494.96,26.3,-0.35307,0.00013,29.21075]
[1776960473184,35.45,78494.96,26.3,-0.35307,0.00013,29.21075]
[1776960475390,35.45,78497.52,26.3,-0.35273,0.00013,29.20156]
[1776960475449,35.45,78497.52,26.3,-0.35273,0.00013,29.20156]
[1776960477741,35.45,78506.89,26.3,-0.35148,0.00013,29.16778]
[1776960480513,35.45,78500.06,26.3,-0.35239,0.00013,29.19246]
[1776960481210,35.45,78503.79,26.3,-0.3519,0.00013,29.17902]
[1776960481281,35.45,78512.34,26.3,-0.35076,0.00013,29.14806]
[1776960482087,35.45,78512.34,26.3,-0.35076,0.00013,29.14806]
[1776960483718,35.45,78520.73,26.3,-0.34965,0.00013,29.11748]
[1776960484130,35.45,78520.84,26.3,-0.34963,0.00013,29.11708]
[1776960484755,35.45,78520.84,26.3,-0.34963,0.00013,29.11708]
[1776960487164,35.45,78519.55,26.3,-0.3498,0.00013,29.12161]
[1776960487919,35.45,78519.45,26.3,-0.3498,0.00013,29.12179]
[1776960487925,35.45,78519.45,26.3,-0.3498,0.00013,29.12179]
[1776960488448,35.45,78519.45,26.3,-0.3498,0.00013,29.12179]
[1776960488474,35.45,78518.28,26.3,-0.34996,0.00013,29.12603]
[1776960489087,35.45,78518.28,26.3,-0.34996,0.00013,29.12603]
[1776960489130,35.45,78518.28,26.3,-0.34996,0.00013,29.12603]
[1776960489201,35.45,78518.28,26.3,-0.34996,0.00013,29.12603]
[1776960489501,35.45,78504.05,26.3,-0.35185,0.00013,29.17778]
[1776960491179,35.45,78496.41,26.3,-0.35287,0.00013,29.20525]
[1776960495564,35.45,78493.58,26.3,-0.35324,0.00013,29.21533]
[1776960495580,35.45,78492.84,26.3,-0.35334,0.00013,29.21795]
[1776960495610,35.45,78492.84,26.3,-0.35334,0.00013,29.21795]
[1776960496214,35.45,78489.82,26.3,-0.35375,0.00013,29.22884]
[1776960496932,35.45,78489.82,26.3,-0.35375,0.00013,29.22884]
[1776960499181,35.45,78491.46,26.3,-0.35354,0.00013,29.22321]
[1776960499226,35.45,78491.46,26.3,-0.35354,0.00013,29.22321]
[1776960499236,35.45,78495.36,26.3,-0.35302,0.00013,29.20938]
[1776960504271,35.45,78498.39,26.3,-0.35263,0.00013,29.19875]
[1776960505128,35.45,78498.39,26.3,-0.35263,0.00013,29.19875]
[1776960509826,35.45,78507.76,26.3,-0.35138,0.00013,29.16504]
[1776960509874,35.45,78507.76,26.3,-0.35138,0.00013,29.16504]
[1776960510601,35.45,78510.8,26.3,-0.35098,0.00013,29.15403]
[1776960510928,35.45,78510.8,26.3,-0.35098,0.00013,29.15403]
[1776960511930,35.46,78506.87,26.3,-0.35149,0.00013,29.16523]
[1776960512093,35.46,78506.87,26.3,-0.35149,0.00013,29.16523]
[1776960513158,35.46,78506.59,26.3,-0.35153,0.00013,29.16625]
[1776960514509,35.46,78503.45,26.3,-0.35195,0.00013,29.1776]
[1776960514759,35.46,78497.99,26.3,-0.35267,0.00013,29.19724]
[1776960514774,35.46,78497.99,26.3,-0.35267,0.00013,29.19724]
[1776960514812,35.46,78497.99,26.3,-0.35267,0.00013,29.19724]
[1776960515348,35.46,78485.75,26.3,-0.35431,0.00013,29.24104]
[1776960517645,35.46,78485.05,26.3,-0.35441,0.00013,29.2437]
[1776960517659,35.46,78485.05,26.3,-0.35441,0.00013,29.2437]
[1776960518116,35.46,78485.05,26.3,-0.35441,0.00013,29.2437]
[1776960520822,35.46,78480.13,26.3,-0.35507,0.00013,29.26136]
[1776960520824,35.46,78480.13,26.3,-0.35507,0.00013,29.26136]
[1776960522012,35.46,78478.53,26.3,-0.35529,0.00013,29.26708]
[1776960522097,35.46,78478.53,26.3,-0.35529,0.00013,29.26708]
[1776960522975,35.46,78472.39,26.3,-0.35611,0.00013,29.28873]
[1776960523085,35.46,78472.39,26.3,-0.35611,0.00013,29.28873]
[1776960523196,35.46,78472.39,26.3,-0.35611,0.00013,29.28873]
[1776960523405,35.46,78457.46,26.3,-0.35812,0.00013,29.34072]
[1776960528439,35.46,78456.58,26.3,-0.35824,0.00013,29.34381]
[1776960533475,35.46,78457.71,26.3,-0.35809,0.00013,29.33998]
[1776960538510,35.47,78457.48,26.3,-0.35812,0.00013,29.34086]
[1776960539293,35.47,78457.48,26.3,-0.35812,0.00013,29.34086]
[1776960539427,35.47,78457.48,26.3,-0.35812,0.00013,29.34086]
[1776960539874,35.47,78450.85,26.3,-0.35901,0.00013,29.3637]
[1776960540085,35.47,78450.85,26.3,-0.35901,0.00013,29.3637]
[1776960540579,35.47,78450.85,26.3,-0.35901,0.00013,29.3637]
[1776960540524,35.47,78435.57,26.3,-0.36106,0.00013,29.41575]
[1776960540677,35.47,78435.57,26.3,-0.36106,0.00013,29.41575]
[1776960540883,35.47,78435.57,26.3,-0.36106,0.00013,29.41575]
[1776960541223,35.47,78435.57,26.3,-0.36106,0.00013,29.41575]
[1776960541305,35.47,78435.57,26.3,-0.36106,0.00013,29.41575]
[1776960541531,35.47,78422.66,26.3,-0.3628,0.00013,29.45907]
[1776960541890,35.47,78422.66,26.3,-0.3628,0.00013,29.45907]
[1776960542120,35.47,78422.66,26.3,-0.3628,0.00013,29.45907]
[1776960542463,35.47,78422.66,26.3,-0.3628,0.00013,29.45907]
[1776960543299,35.46,78420.98,26.3,-0.36302,0.00013,29.46461]
[1776960543332,35.46,78420.98,26.3,-0.36302,0.00013,29.46461]
[1776960545527,35.46,78414.88,26.3,-0.36384,0.00013,29.48474]
[1776960545542,35.46,78414.88,26.3,-0.36384,0.00013,29.48474]
[1776960545569,35.46,78414.88,26.3,-0.36384,0.00013,29.48474]
[1776960545783,35.46,78413.71,26.3,-0.36399,0.00013,29.48853]
[1776960546694,35.46,78409.05,26.3,-0.36462,0.00013,29.50382]
[1776960547833,35.46,78409.34,26.3,-0.36458,0.00013,29.50278]
[1776960547835,35.46,78409.34,26.3,-0.36458,0.00013,29.50278]
[1776960548411,35.46,78409.34,26.3,-0.36458,0.00013,29.50278]
[1776960548432,35.46,78409.34,26.3,-0.36458,0.00013,29.50278]
[1776960548587,35.46,78417.21,26.3,-0.36351,0.00013,29.4767]
[1776960551458,35.46,78414.99,26.3,-0.36381,0.00013,29.48391]
[1776960553053,35.46,78415.09,26.3,-0.36379,0.00013,29.48342]
[1776960554079,35.46,78413.77,26.3,-0.36396,0.00013,29.48772]
[1776960555168,35.46,78413.77,26.3,-0.36396,0.00013,29.48772]
[1776960555348,35.46,78413.77,26.3,-0.36396,0.00013,29.48772]
[1776960555432,35.46,78413.77,26.3,-0.36396,0.00013,29.48772]
[1776960555449,35.45,78415.75,26.3,-0.36369,0.00013,29.48104]
[1776960555636,35.45,78424.71,26.3,-0.36248,0.00013,29.45119]
[1776960557933,35.45,78429.85,26.3,-0.36179,0.00013,29.43389]
[1776960558204,35.45,78429.85,26.3,-0.36179,0.00013,29.43389]
[1776960560144,35.45,78438.38,26.3,-0.36064,0.00013,29.40499]
[1776960560839,35.45,78438.65,26.3,-0.3606,0.00013,29.40405]
[1776960565349,35.45,78445.37,26.3,-0.3597,0.00013,29.38108]
[1776960565415,35.45,78445.37,26.3,-0.3597,0.00013,29.38108]
[1776960568798,35.45,78443.24,26.3,-0.35998,0.00013,29.38826]
[1776960574770,35.45,78444.23,26.3,-0.35983,0.00013,29.38161]
[1776960579481,35.45,78443.59,26.3,-0.35991,0.00013,29.38369]
[1776960579805,35.45,78452.31,26.3,-0.35874,0.00013,29.35375]
[1776960580741,35.45,78452.31,26.3,-0.35874,0.00013,29.35375]
[1776960583824,35.45,78440.14,26.3,-0.36037,0.00013,29.39527]
[1776960588868,35.44,78443.88,26.3,-0.35985,0.00013,29.38217]
[1776960593904,35.44,78439.59,26.3,-0.36042,0.00013,29.39655]
[1776960598939,35.44,78436.72,26.3,-0.3608,0.00013,29.40604]
[1776960600784,35.44,78436.4,26.3,-0.36084,0.00013,29.40708]
[1776960600797,35.44,78436.4,26.3,-0.36084,0.00013,29.40708]
[1776960602518,35.44,78430.31,26.3,-0.36166,0.00013,29.4276]
[1776960602991,35.43,78423.58,26.3,-0.36256,0.00013,29.45004]
[1776960603872,35.43,78424.45,26.3,-0.36244,0.00013,29.44713]
[1776960603881,35.43,78424.45,26.3,-0.36244,0.00013,29.44713]
[1776960610533,35.43,78424.96,26.3,-0.36236,0.00013,29.44503]
[1776960612484,35.43,78426.31,26.3,-0.36217,0.00013,29.44026]
[1776960614156,35.43,78426.59,26.3,-0.36213,0.00013,29.43918]
[1776960620086,35.42,78437.96,26.3,-0.36058,0.00013,29.40037]
[1776960625121,35.42,78435.63,26.3,-0.36088,0.00013,29.40803]
[1776960628054,35.42,78437.7,26.3,-0.3606,0.00013,29.40089]
[1776960630365,35.42,78442.21,26.3,-0.35999,0.00013,29.38543]
[1776960636200,35.41,78441.71,26.3,-0.36004,0.00013,29.38378]
[1776960639218,35.41,78451.96,26.3,-0.35866,0.00013,29.34851]
[1776960644254,35.41,78453.17,26.3,-0.35849,0.00013,29.34422]
[1776960644778,35.41,78453.17,26.3,-0.35849,0.00013,29.34422]
[1776960646495,35.41,78453.62,26.3,-0.35843,0.00013,29.34264]
[1776960647774,35.41,78456.46,26.3,-0.35805,0.00013,29.33278]
[1776960647909,35.41,78456.46,26.3,-0.35805,0.00013,29.33278]
[1776960647924,35.41,78456.46,26.3,-0.35805,0.00013,29.33278]
[1776960648217,35.41,78456.46,26.3,-0.35805,0.00013,29.33278]
[1776960648290,35.41,78466.82,26.3,-0.35665,0.00013,29.29672]
[1776960649721,35.41,78472.39,26.3,-0.35591,0.00013,29.27717]
[1776960649858,35.41,78472.39,26.3,-0.35591,0.00013,29.27717]
[1776960652677,35.41,78470.53,26.3,-0.35616,0.00013,29.28374]
[1776960652999,35.41,78469.9,26.3,-0.35624,0.00013,29.286]
[1776960653057,35.41,78469.9,26.3,-0.35624,0.00013,29.286]
[1776960655825,35.41,78457.23,26.3,-0.35794,0.00013,29.33017]
[1776960661385,35.41,78450.9,26.3,-0.35879,0.00013,29.35187]
[1776960662460,35.41,78450.9,26.3,-0.35879,0.00013,29.35187]
[1776960662512,35.41,78460.57,26.3,-0.35749,0.00013,29.31842]
[1776960663400,35.41,78473.57,26.3,-0.35575,0.00013,29.27292]
[1776960664563,35.41,78473.57,26.3,-0.35575,0.00013,29.27292]
[1776960664608,35.41,78473.57,26.3,-0.35575,0.00013,29.27292]
[1776960664847,35.41,78475.57,26.3,-0.35548,0.00013,29.2659]
[1776960664867,35.41,78475.57,26.3,-0.35548,0.00013,29.2659]
[1776960665571,35.41,78475.57,26.3,-0.35548,0.00013,29.2659]
[1776960665652,35.41,78486.78,26.3,-0.35398,0.00013,29.22621]
[1776960666100,35.41,78486.78,26.3,-0.35398,0.00013,29.22621]
[1776960666838,35.41,78479.63,26.3,-0.35494,0.00013,29.25166]
[1776960667812,35.41,78473.47,26.3,-0.35577,0.00013,29.27344]
[1776960668240,35.41,78473.47,26.3,-0.35577,0.00013,29.27344]
[1776960670772,35.41,78470.29,26.3,-0.35619,0.00013,29.28469]
[1776960671058,35.41,78470.29,26.3,-0.35619,0.00013,29.28469]
[1776960671074,35.41,78470.29,26.3,-0.35619,0.00013,29.28469]
[1776960671212,35.41,78470.29,26.3,-0.35619,0.00013,29.28469]
[1776960671456,35.41,78462.08,26.3,-0.3573,0.00013,29.3134]
[1776960676380,35.41,78459.51,26.3,-0.35764,0.00013,29.32234]
[1776960676381,35.41,78459.51,26.3,-0.35764,0.00013,29.32234]
[1776960676728,35.41,78459.51,26.3,-0.35764,0.00013,29.32234]
[1776960676491,35.41,78448.95,26.3,-0.35906,0.00013,29.35881]
[1776960677380,35.41,78448.95,26.3,-0.35906,0.00013,29.35881]
[1776960679088,35.41,78440.31,26.3,-0.36022,0.00013,29.38831]
[1776960679300,35.41,78440.31,26.3,-0.36022,0.00013,29.38831]
[1776960684547,35.41,78440.26,26.3,-0.36021,0.00013,29.38819]
[1776960686533,35.41,78438.22,26.3,-0.36049,0.00013,29.39508]
[1776960688954,35.41,78438.28,26.3,-0.36047,0.00013,29.39471]
[1776960689585,35.41,78429.77,26.3,-0.36162,0.00013,29.42347]
[1776960690132,35.41,78429.77,26.3,-0.36162,0.00013,29.42347]
[1776960690176,35.41,78429.77,26.3,-0.36162,0.00013,29.42347]
[1776960690223,35.41,78429.77,26.3,-0.36162,0.00013,29.42347]
[1776960693347,35.4,78424.58,26.3,-0.3623,0.00013,29.43759]
[1776960693363,35.4,78424.58,26.3,-0.3623,0.00013,29.43759]
[1776960693613,35.4,78415.41,26.3,-0.36353,0.00014,29.46814]
[1776960693918,35.4,78415.41,26.3,-0.36353,0.00014,29.46814]
[1776960694416,35.4,78415.41,26.3,-0.36353,0.00014,29.46814]
[1776960697465,35.4,78410.05,26.3,-0.36424,0.00014,29.48558]
[1776960697468,35.4,78410.05,26.3,-0.36424,0.00014,29.48558]
[1776960699667,35.4,78410.81,26.3,-0.36413,0.00014,29.48284]
[1776960699709,35.4,78410.81,26.3,-0.36413,0.00014,29.48284]
[1776960700681,35.39,78408.1,26.3,-0.3645,0.00014,29.4917]
[1776960702375,35.39,78409.04,26.3,-0.36436,0.00014,29.48837]
[1776960707711,35.39,78405.48,26.3,-0.36482,0.00014,29.49949]
[1776960709776,35.38,78405.72,26.3,-0.36478,0.00014,29.49859]
[1776960710732,35.38,78402.35,26.3,-0.36523,0.00014,29.50953]
[1776960712842,35.38,78403.07,26.3,-0.36513,0.00014,29.50705]
[1776960714815,35.38,78401.96,26.3,-0.36528,0.00014,29.51059]
[1776960716793,35.38,78399.04,26.3,-0.36567,0.00014,29.52011]
[1776960716808,35.38,78394.4,26.3,-0.3663,0.00014,29.5352]
[1776960717045,35.38,78394.4,26.3,-0.3663,0.00014,29.5352]
[1776960717067,35.38,78394.4,26.3,-0.3663,0.00014,29.5352]
[1776960717781,35.38,78386.16,26.3,-0.36741,0.00014,29.5619]
[1776960723678,35.38,78380.53,26.3,-0.36817,0.00014,29.5798]
[1776960725233,35.37,78382.63,26.3,-0.36788,0.00014,29.57292]
[1776960725264,35.37,78382.63,26.3,-0.36788,0.00014,29.57292]
[1776960726622,35.37,78377.31,26.3,-0.3686,0.00014,29.58992]
[1776960726790,35.37,78377.31,26.3,-0.3686,0.00014,29.58992]
[1776960726723,35.37,78371.49,26.3,-0.36938,0.00014,29.60834]
[1776960727476,35.37,78371.49,26.3,-0.36938,0.00014,29.60834]
[1776960727545,35.37,78375.39,26.3,-0.36886,0.00014,29.59594]
[1776960732511,35.37,78379.27,26.3,-0.36833,0.00014,29.58353]
[1776960732626,35.37,78379.27,26.3,-0.36833,0.00014,29.58353]
[1776960732720,35.37,78378.19,26.3,-0.36848,0.00014,29.587]
[1776960733660,35.37,78378.19,26.3,-0.36848,0.00014,29.587]
[1776960733752,35.37,78378.19,26.3,-0.36848,0.00014,29.587]
[1776960733893,35.37,78376.45,26.3,-0.36871,0.00014,29.59264]
[1776960735371,35.37,78376.45,26.3,-0.36871,0.00014,29.59264]
[1776960735399,35.37,78376.45,26.3,-0.36871,0.00014,29.59264]
[1776960736847,35.37,78386.42,26.3,-0.36736,0.00014,29.56066]
[1776960738457,35.37,78390.93,26.3,-0.36675,0.00014,29.54602]
[1776960741707,35.37,78389.95,26.3,-0.36688,0.00014,29.54912]
[1776960741712,35.37,78389.95,26.3,-0.36688,0.00014,29.54912]
[1776960741806,35.37,78390.06,26.3,-0.36686,0.00014,29.54871]
[1776960742477,35.37,78390.06,26.3,-0.36686,0.00014,29.54871]
[1776960744969,35.37,78399.4,26.3,-0.36559,0.00014,29.51805]
[1776960745031,35.37,78410.78,26.3,-0.36404,0.00014,29.48043]
[1776960746613,35.37,78410.78,26.3,-0.36404,0.00014,29.48043]
[1776960746639,35.37,78410.78,26.3,-0.36404,0.00014,29.48043]
[1776960746679,35.37,78419.2,26.3,-0.3629,0.00014,29.45226]
[1776960746857,35.37,78419.2,26.3,-0.3629,0.00014,29.45226]
[1776960747340,35.37,78419.2,26.3,-0.3629,0.00014,29.45226]
[1776960747364,35.37,78419.2,26.3,-0.3629,0.00014,29.45226]
[1776960747715,35.37,78419.2,26.3,-0.3629,0.00014,29.45226]
[1776960747816,35.37,78427.74,26.3,-0.36175,0.00013,29.42353]
[1776960748103,35.37,78427.74,26.3,-0.36175,0.00013,29.42353]
[1776960752688,35.37,78435.24,26.3,-0.36072,0.00013,29.39493]
[1776960755807,35.36,78443.5,26.3,-0.35961,0.00013,29.36668]
[1776960757977,35.36,78443.17,26.3,-0.35965,0.00013,29.36777]
[1776960758403,35.36,78443.17,26.3,-0.35965,0.00013,29.36777]
[1776960758588,35.36,78443.17,26.3,-0.35965,0.00013,29.36777]
[1776960758870,35.36,78439.19,26.3,-0.36018,0.00013,29.38135]
[1776960759188,35.36,78439.19,26.3,-0.36018,0.00013,29.38135]
[1776960759287,35.36,78428.74,26.3,-0.36159,0.00013,29.41683]
[1776960765188,35.36,78426.25,26.3,-0.36192,0.00014,29.42495]
[1776960771154,35.36,78425.16,26.3,-0.36205,0.00014,29.42823]
[1776960772272,35.36,78425.16,26.3,-0.36205,0.00014,29.42823]
[1776960778136,35.35,78430.46,26.3,-0.36132,0.00013,29.40997]
[1776960778531,35.35,78430.46,26.3,-0.36132,0.00013,29.40997]
[1776960780669,35.35,78426.64,26.3,-0.36184,0.00014,29.42278]
[1776960781018,35.35,78426.55,26.3,-0.36184,0.00014,29.42296]
[1776960781977,35.35,78426.64,26.3,-0.36183,0.00014,29.42266]
[1776960787267,35.35,78432.14,26.3,-0.36108,0.00013,29.40376]
[1776960792302,35.34,78432.04,26.3,-0.36108,0.00013,29.40386]
[1776960792988,35.34,78432.04,26.3,-0.36108,0.00013,29.40386]
[1776960792998,35.34,78432.04,26.3,-0.36108,0.00013,29.40386]
[1776960793313,35.34,78421.23,26.3,-0.36254,0.00014,29.44029]
[1776960794174,35.34,78421.23,26.3,-0.36254,0.00014,29.44029]
[1776960794317,35.34,78411.32,26.3,-0.36388,0.00014,29.47333]
[1776960795871,35.34,78411.32,26.3,-0.36388,0.00014,29.47333]
[1776960797392,35.34,78404.02,26.3,-0.36487,0.00014,29.49747]
[1776960797478,35.34,78403.95,26.3,-0.36487,0.00014,29.49763]
[1776960798007,35.34,78403.95,26.3,-0.36487,0.00014,29.49763]
[1776960798347,35.34,78403.77,26.3,-0.3649,0.00014,29.49822]
[1776960803382,35.34,78406.13,26.3,-0.36458,0.00014,29.49037]
[1776960808417,35.34,78402.35,26.3,-0.36509,0.00014,29.50281]
[1776960810757,35.34,78402.02,26.3,-0.36513,0.00014,29.50388]
[1776960810796,35.34,78402.02,26.3,-0.36513,0.00014,29.50388]
[1776960810852,35.34,78402.02,26.3,-0.36513,0.00014,29.50388]
[1776960810895,35.34,78402.02,26.3,-0.36513,0.00014,29.50388]
[1776960810914,35.34,78402.02,26.3,-0.36513,0.00014,29.50387]
[1776960810950,35.34,78402.02,26.3,-0.36513,0.00014,29.50387]
[1776960811715,35.34,78390.72,26.3,-0.36665,0.00014,29.53776]
[1776960814070,35.34,78391.61,26.3,-0.36653,0.00014,29.53485]
[1776960816365,35.34,78396.07,26.3,-0.36593,0.00014,29.52029]
[1776960816373,35.34,78396.07,26.3,-0.36593,0.00014,29.52029]
[1776960820102,35.34,78400.18,26.3,-0.36536,0.00014,29.50664]
[1776960820130,35.34,78400.18,26.3,-0.36536,0.00014,29.50664]
[1776960826543,35.33,78400.84,26.3,-0.36526,0.00014,29.50403]
[1776960831578,35.33,78402.66,26.3,-0.365,0.00014,29.49777]
[1776960833592,35.33,78393.95,26.3,-0.36618,0.00014,29.52622]
[1776960835511,35.33,78392.95,26.3,-0.36631,0.00014,29.52942]
[1776960840641,35.33,78390.93,26.3,-0.36658,0.00014,29.53595]
[1776960841576,35.33,78390.93,26.3,-0.36658,0.00014,29.53595]
[1776960841756,35.33,78390.93,26.3,-0.36658,0.00014,29.53595]
[1776960841939,35.33,78390.93,26.3,-0.36658,0.00014,29.53595]
[1776960841982,35.33,78384.91,26.3,-0.3674,0.00014,29.55549]
[1776960842169,35.33,78384.91,26.3,-0.3674,0.00014,29.55549]
[1776960842674,35.33,78384.91,26.3,-0.3674,0.00014,29.55549]
[1776960842715,35.33,78384.91,26.3,-0.3674,0.00014,29.55549]
[1776960842768,35.33,78375.32,26.3,-0.36871,0.00014,29.58646]
[1776960843709,35.33,78375.32,26.3,-0.36871,0.00014,29.58646]
[1776960844614,35.33,78376.34,26.3,-0.36857,0.00014,29.58323]
[1776960849619,35.33,78376.48,26.3,-0.36856,0.00014,29.58295]
[1776960854739,35.33,78375.15,26.3,-0.36875,0.00014,29.58738]
[1776960855352,35.33,78375.15,26.3,-0.36875,0.00014,29.58738]
[1776960855901,35.33,78375.15,26.3,-0.36875,0.00014,29.58738]
[1776960855993,35.33,78371.91,26.3,-0.36919,0.00014,29.59776]
[1776960856173,35.33,78371.91,26.3,-0.36919,0.00014,29.59776]
[1776960856752,35.34,78362.03,26.3,-0.37054,0.00014,29.62916]
[1776960857283,35.34,78362.03,26.3,-0.37054,0.00014,29.62916]
[1776960857297,35.34,78362.03,26.3,-0.37054,0.00014,29.62916]
[1776960857860,35.34,78362.03,26.3,-0.37054,0.00014,29.62916]
[1776960859630,35.34,78358.76,26.3,-0.37099,0.00014,29.63954]
[1776960859695,35.34,78358.76,26.3,-0.37099,0.00014,29.63954]
[1776960861801,35.34,78358.14,26.3,-0.37107,0.00014,29.64155]
[1776960862057,35.34,78357.58,26.3,-0.37115,0.00014,29.64334]
[1776960863587,35.34,78353.84,26.3,-0.37166,0.00014,29.65509]
[1776960868836,35.34,78349.08,26.3,-0.37232,0.00014,29.67001]
[1776960873872,35.34,78349.46,26.3,-0.37226,0.00014,29.6658]
[1776960876203,35.34,78349.08,26.3,-0.37231,0.00014,29.667]
[1776960880953,35.34,78348.2,26.3,-0.37243,0.00014,29.66975]
[1776960883989,35.34,78341.25,26.3,-0.37338,0.00014,29.69125]
[1776960883992,35.34,78341.25,26.3,-0.37338,0.00014,29.69125]
[1776960886109,35.34,78334.54,26.3,-0.37429,0.00014,29.71182]
[1776960891044,35.34,78334.99,26.3,-0.37423,0.00014,29.71037]
[1776960891176,35.34,78334.99,26.3,-0.37423,0.00014,29.71037]
[1776960891602,35.34,78334.99,26.3,-0.37423,0.00014,29.71037]
[1776960895096,35.34,78339.24,26.3,-0.37365,0.00014,29.69729]
[1776960896672,35.34,78339.53,26.3,-0.37361,0.00014,29.69639]
[1776960897913,35.34,78339.58,26.3,-0.3736,0.00014,29.69622]
[1776960907980,35.34,78336.34,26.3,-0.37404,0.00014,29.70609]
[1776960908034,35.34,78338.18,26.3,-0.37379,0.00014,29.70044]
[1776960908818,35.34,78338.18,26.3,-0.37379,0.00014,29.70044]
[1776960909136,35.34,78343.6,26.3,-0.37305,0.00014,29.68375]
[1776960909158,35.34,78343.6,26.3,-0.37305,0.00014,29.68375]
[1776960909929,35.34,78343.6,26.3,-0.37305,0.00014,29.68375]
[1776960910073,35.34,78350.32,26.3,-0.37213,0.00014,29.6629]
[1776960911822,35.34,78354.6,26.3,-0.37155,0.00014,29.64957]
[1776960911897,35.34,78354.6,26.3,-0.37155,0.00014,29.64957]
[1776960913314,35.34,78366.21,26.3,-0.36997,0.00014,29.61309]
[1776960914096,35.34,78367.23,26.3,-0.36983,0.00014,29.60991]
[1776960914655,35.34,78367.23,26.3,-0.36983,0.00014,29.60991]
[1776960914789,35.34,78367.23,26.3,-0.36983,0.00014,29.60991]
[1776960914807,35.34,78364.69,26.3,-0.37018,0.00014,29.61806]
[1776960915163,35.34,78373.82,26.3,-0.36894,0.00014,29.58904]
[1776960918767,35.34,78375.81,26.3,-0.36867,0.00014,29.58284]
[1776960920676,35.34,78373.87,26.3,-0.36894,0.00014,29.58909]
[1776960920988,35.34,78373.87,26.3,-0.36894,0.00014,29.58909]
[1776960921076,35.34,78374.3,26.3,-0.36888,0.00014,29.58782]
[1776960921205,35.34,78364.54,26.3,-0.37021,0.00014,29.61884]
[1776960922743,35.34,78364.54,26.3,-0.37021,0.00014,29.61884]
[1776960928253,35.35,78358.63,26.3,-0.37103,0.00014,29.63769]
[1776960931407,35.35,78358.7,26.3,-0.37102,0.00014,29.63749]
[1776960933941,35.35,78364.79,26.3,-0.37018,0.00014,29.61528]
[1776960934399,35.35,78365.53,26.3,-0.37008,0.00014,29.61298]
[1776960935181,35.35,78363.55,26.3,-0.37035,0.00014,29.61927]
[1776960937057,35.35,78361.13,26.3,-0.37068,0.00014,29.62697]
[1776960937176,35.35,78361.13,26.3,-0.37068,0.00014,29.62697]
[1776960937861,35.35,78361.13,26.3,-0.37068,0.00014,29.62697]
[1776960937961,35.35,78366.16,26.3,-0.37,0.00014,29.61116]
[1776960940140,35.35,78372.18,26.3,-0.36918,0.00014,29.59204]
[1776960945379,35.35,78376.14,26.3,-0.36865,0.00014,29.57954]
[1776960946065,35.35,78376.14,26.3,-0.36865,0.00014,29.57954]
[1776960946127,35.35,78376.14,26.3,-0.36865,0.00014,29.57954]
[1776960946136,35.35,78376.14,26.3,-0.36865,0.00014,29.57954]
[1776960946386,35.35,78366.65,26.3,-0.36994,0.00014,29.60978]
[1776960947393,35.35,78358.61,26.3,-0.37104,0.00014,29.63518]
[1776960949699,35.35,78357.11,26.3,-0.37124,0.00014,29.63991]
[1776960949924,35.35,78357.11,26.3,-0.37124,0.00014,29.63991]
[1776960950148,35.35,78357.25,26.3,-0.37123,0.00014,29.63951]
[1776960955448,35.35,78354.51,26.3,-0.3716,0.00014,29.64816]
[1776960960484,35.36,78350.13,26.3,-0.3722,0.00014,29.66188]
[1776960962499,35.36,78341.25,26.3,-0.37341,0.00014,29.68937]
[1776960964807,35.36,78343.59,26.3,-0.37309,0.00014,29.68214]
[1776960964835,35.36,78352.64,26.3,-0.37186,0.00014,29.65404]
[1776960970556,35.36,78350.27,26.3,-0.37218,0.00014,29.66149]
[1776960975592,35.36,78351.19,26.3,-0.37206,0.00014,29.65865]
[1776960978613,35.36,78361.3,26.3,-0.37068,0.00014,29.62702]
[1776960979706,35.36,78361.3,26.3,-0.37068,0.00014,29.62702]
[1776960980497,35.36,78364.38,26.3,-0.37026,0.00014,29.61734]
[1776960980544,35.36,78364.38,26.3,-0.37026,0.00014,29.61734]
[1776960980652,35.36,78364.38,26.3,-0.37026,0.00014,29.61734]
[1776960980861,35.36,78364.38,26.3,-0.37026,0.00014,29.61734]
[1776960980864,35.36,78369.28,26.3,-0.3696,0.00014,29.60185]
[1776960981463,35.36,78369.28,26.3,-0.3696,0.00014,29.60185]
[1776960986669,35.36,78371.09,26.3,-0.36936,0.00014,29.59632]
[1776960989736,35.36,78371.25,26.3,-0.36934,0.00014,29.59585]
[1776960991663,35.36,78372.18,26.3,-0.36922,0.00014,29.59294]
[1776960992713,35.36,78360.91,26.3,-0.37074,0.00014,29.62557]
[1776960994412,35.36,78360.23,26.3,-0.37083,0.00014,29.62771]
[1776960995735,35.36,78373.16,26.3,-0.36907,0.00014,29.58677]
[1776960997389,35.36,78373.21,26.3,-0.36907,0.00014,29.58664]
[1776961002723,35.36,78379.08,26.3,-0.36828,0.00014,29.56804]
[1776961007820,35.37,78375.05,26.3,-0.36883,0.00014,29.58118]
[1776961008735,35.37,78375.05,26.3,-0.36883,0.00014,29.58118]
[1776961008852,35.37,78375.05,26.3,-0.36883,0.00014,29.58118]
[1776961008855,35.37,78372.69,26.3,-0.36916,0.00014,29.58874]
[1776961009710,35.37,78372.69,26.3,-0.36916,0.00014,29.58874]
[1776961011427,35.37,78368.82,26.3,-0.36969,0.00014,29.60114]
[1776961012016,35.37,78368.82,26.3,-0.36969,0.00014,29.60114]
[1776961012096,35.37,78368.82,26.3,-0.36969,0.00014,29.60114]
[1776961013038,35.37,78368.39,26.3,-0.36975,0.00014,29.60254]
[1776961012870,35.37,78371.62,26.3,-0.36931,0.00014,29.5923]
[1776961013571,35.37,78371.62,26.3,-0.36931,0.00014,29.5923]
[1776961013877,35.37,78380.04,26.3,-0.36816,0.00014,29.56541]
[1776961017288,35.37,78383.44,26.3,-0.36771,0.00014,29.55464]
[1776961022750,35.37,78376.68,26.3,-0.36863,0.00014,29.57641]
[1776961022838,35.37,78376.68,26.3,-0.36863,0.00014,29.57641]
[1776961022876,35.37,78376.68,26.3,-0.36863,0.00014,29.57641]
[1776961023101,35.37,78370.62,26.3,-0.36945,0.00014,29.59575]
[1776961023169,35.37,78370.62,26.3,-0.36945,0.00014,29.59575]
[1776961023760,35.37,78370.62,26.3,-0.36945,0.00014,29.59575]
[1776961023955,35.37,78359.98,26.3,-0.3709,0.00014,29.62941]
[1776961025203,35.37,78359.68,26.3,-0.37094,0.00014,29.63038]
[1776961025991,35.37,78359.68,26.3,-0.37094,0.00014,29.63038]
[1776961026903,35.37,78359.46,26.3,-0.37098,0.00014,29.63109]
[1776961028535,35.37,78363.91,26.3,-0.37037,0.00014,29.61713]
[1776961028577,35.37,78363.91,26.3,-0.37037,0.00014,29.61713]
[1776961029056,35.37,78363.91,26.3,-0.37037,0.00014,29.61713]
[1776961029325,35.37,78368.0,26.3,-0.36982,0.00014,29.60422]
[1776961029663,35.37,78368.0,26.3,-0.36982,0.00014,29.60422]
[1776961032818,35.38,78365.07,26.3,-0.37022,0.00014,29.6136]
[1776961032834,35.38,78365.07,26.3,-0.37022,0.00014,29.6136]
[1776961034342,35.38,78359.81,26.3,-0.37094,0.00014,29.63022]
[1776961039706,35.38,78351.12,26.3,-0.37212,0.00014,29.65741]
[1776961040393,35.38,78351.49,26.3,-0.37207,0.00014,29.65625]
[1776961046111,35.38,78346.4,26.3,-0.37276,0.00014,29.67198]
[1776961051146,35.38,78347.52,26.3,-0.3726,0.00014,29.66537]
[1776961052744,35.38,78347.52,26.3,-0.3726,0.00014,29.66537]
[1776961053137,35.38,78347.52,26.3,-0.3726,0.00014,29.66537]
[1776961059076,35.37,78347.82,26.3,-0.37256,0.00014,29.66441]
[1776961061177,35.37,78342.61,26.3,-0.37327,0.00014,29.68049]
[1776961063272,35.37,78337.74,26.3,-0.37393,0.00014,29.69542]
[1776961065694,35.37,78337.47,26.3,-0.37396,0.00014,29.69618]
[1776961066044,35.37,78337.47,26.3,-0.37396,0.00014,29.69618]
[1776961066498,35.37,78336.89,26.3,-0.37404,0.00014,29.69794]
[1776961066851,35.37,78336.89,26.3,-0.37404,0.00014,29.69794]
[1776961067199,35.37,78338.62,26.3,-0.37381,0.00014,29.69262]
[1776961067252,35.37,78338.62,26.3,-0.37381,0.00014,29.69262]
[1776961073443,35.37,78335.04,26.3,-0.37429,0.00014,29.70348]
[1776961074453,35.37,78335.34,26.3,-0.37425,0.00014,29.70255]
[1776961074554,35.37,78343.82,26.3,-0.37309,0.00014,29.67648]
[1776961080349,35.37,78345.29,26.3,-0.37289,0.00014,29.67193]
[1776961084325,35.37,78344.5,26.3,-0.373,0.00014,29.67437]
[1776961084819,35.37,78344.5,26.3,-0.373,0.00014,29.67437]
[1776961084993,35.37,78344.5,26.3,-0.373,0.00014,29.67437]
[1776961085214,35.37,78344.5,26.3,-0.373,0.00014,29.67437]
[1776961085081,35.37,78346.6,26.3,-0.37271,0.00014,29.66787]
[1776961085276,35.37,78346.6,26.3,-0.37271,0.00014,29.66787]
[1776961085723,35.37,78367.87,26.3,-0.36981,0.00014,29.60125]
[1776961087144,35.37,78375.99,26.3,-0.36871,0.00014,29.57548]
[1776961089569,35.37,78375.96,26.3,-0.36872,0.00014,29.57562]
[1776961089588,35.37,78375.96,26.3,-0.36872,0.00014,29.57562]
[1776961095461,35.38,78381.13,26.3,-0.36803,0.00014,29.55943]
[1776961096185,35.38,78381.13,26.3,-0.36803,0.00014,29.55943]
[1776961101504,35.38,78375.81,26.3,-0.36876,0.00014,29.57677]
[1776961103518,35.38,78383.8,26.3,-0.36768,0.00014,29.55123]
[1776961110027,35.38,78385.21,26.3,-0.3675,0.00014,29.54687]
[1776961110032,35.38,78385.21,26.3,-0.3675,0.00014,29.54687]
[1776961110055,35.38,78385.21,26.3,-0.3675,0.00014,29.54687]
[1776961110296,35.39,78385.24,26.3,-0.3675,0.00014,29.54702]
[1776961110644,35.39,78385.24,26.3,-0.3675,0.00014,29.54702]
[1776961112953,35.39,78394.63,26.3,-0.36621,0.00014,29.51345]
[1776961113328,35.38,78397.23,26.3,-0.36586,0.00014,29.50479]
[1776961114731,35.38,78403.12,26.3,-0.36506,0.00014,29.48548]
[1776961115675,35.38,78408.15,26.3,-0.36437,0.00014,29.46875]
[1776961116588,35.38,78408.48,26.3,-0.36433,0.00014,29.46766]
[1776961116785,35.38,78408.48,26.3,-0.36433,0.00014,29.46766]
[1776961116844,35.38,78415.86,26.3,-0.36332,0.00014,29.443]
[1776961117258,35.38,78415.86,26.3,-0.36332,0.00014,29.443]
[1776961119631,35.38,78421.93,26.3,-0.3625,0.00014,29.42262]
[1776961122347,35.38,78421.19,26.3,-0.36259,0.00014,29.42489]
[1776961122453,35.38,78421.19,26.3,-0.36259,0.00014,29.42489]
[1776961122901,35.38,78421.19,26.3,-0.36259,0.00014,29.42489]
[1776961128693,35.37,78424.03,26.3,-0.36219,0.00014,29.4149]
[1776961133739,35.37,78425.56,26.3,-0.36197,0.00014,29.40942]
[1776961135554,35.37,78425.71,26.3,-0.36195,0.00014,29.40885]
[1776961135781,35.37,78425.71,26.3,-0.36195,0.00014,29.40885]
[1776961135836,35.37,78425.71,26.3,-0.36195,0.00014,29.40885]
[1776961136764,35.37,78411.59,26.3,-0.36385,0.00014,29.45595]
[1776961137387,35.37,78411.59,26.3,-0.36385,0.00014,29.45595]
[1776961137939,35.37,78411.59,26.3,-0.36385,0.00014,29.45595]
[1776961139042,35.37,78411.68,26.3,-0.36384,0.00014,29.45548]
[1776961141122,35.36,78414.3,26.3,-0.36348,0.00014,29.44667]
[1776961146834,35.36,78412.92,26.3,-0.36364,0.00014,29.45058]
[1776961150346,35.35,78410.9,26.3,-0.3639,0.00014,29.45703]
[1776961155022,35.35,78408.94,26.3,-0.36416,0.00014,29.46319]
[1776961160932,35.34,78407.74,26.3,-0.3643,0.00014,29.46651]
[1776961161482,35.34,78407.74,26.3,-0.3643,0.00014,29.46651]
[1776961162425,35.34,78409.98,26.3,-0.36399,0.00014,29.45899]
[1776961162818,35.34,78409.98,26.3,-0.36399,0.00014,29.45899]
[1776961164239,35.34,78411.83,26.3,-0.36373,0.00014,29.45276]
[1776961164533,35.34,78409.43,26.3,-0.36406,0.00014,29.46066]
[1776961164568,35.34,78409.43,26.3,-0.36406,0.00014,29.46066]
[1776961164622,35.34,78409.43,26.3,-0.36406,0.00014,29.46066]
[1776961164996,35.34,78409.43,26.3,-0.36406,0.00014,29.46066]
[1776961165144,35.34,78409.43,26.3,-0.36406,0.00014,29.46066]
[1776961165210,35.34,78402.44,26.3,-0.365,0.00014,29.48377]
[1776961166974,35.34,78393.46,26.3,-0.36622,0.00014,29.51316]
[1776961170347,35.34,78399.2,26.3,-0.36544,0.00014,29.49426]
[1776961171195,35.34,78399.2,26.3,-0.36544,0.00014,29.49426]
[1776961171200,35.34,78399.2,26.3,-0.36544,0.00014,29.49426]
[1776961172249,35.34,78400.48,26.3,-0.36525,0.00014,29.48694]
[1776961172013,35.34,78401.83,26.3,-0.36507,0.00014,29.4824]
[1776961175062,35.33,78400.6,26.3,-0.36523,0.00014,29.48627]
[1776961175143,35.33,78400.4,26.3,-0.36525,0.00014,29.48684]
[1776961176155,35.33,78400.4,26.3,-0.36525,0.00014,29.48684]
[1776961176181,35.33,78400.4,26.3,-0.36525,0.00014,29.48684]
[1776961177623,35.33,78393.08,26.3,-0.36624,0.00014,29.51083]
[1776961178735,35.33,78398.88,26.3,-0.36546,0.00014,29.49185]
[1776961179107,35.33,78398.88,26.3,-0.36546,0.00014,29.49185]
[1776961179226,35.33,78398.88,26.3,-0.36546,0.00014,29.49185]
[1776961179254,35.33,78403.24,26.3,-0.36487,0.00014,29.47752]
[1776961179451,35.33,78403.24,26.3,-0.36487,0.00014,29.47752]
[1776961180066,35.33,78414.12,26.3,-0.36339,0.00014,29.44134]
[1776961181073,35.33,78422.15,26.3,-0.3623,0.00014,29.41438]
[1776961181634,35.33,78422.15,26.3,-0.3623,0.00014,29.41438]
[1776961182146,35.33,78422.15,26.3,-0.3623,0.00014,29.41438]
[1776961182366,35.33,78425.54,26.3,-0.36184,0.00014,29.40292]
[1776961185123,35.33,78432.12,26.3,-0.36095,0.00014,29.38057]
[1776961185342,35.33,78432.28,26.3,-0.36093,0.00014,29.38001]
[1776961185345,35.33,78432.28,26.3,-0.36093,0.00014,29.38001]
[1776961185406,35.33,78432.28,26.3,-0.36093,0.00014,29.38001]
[1776961186529,35.33,78438.35,26.3,-0.36011,0.00013,29.3593]
[1776961189809,35.33,78440.18,26.3,-0.35986,0.00013,29.35301]
[1776961190159,35.33,78440.18,26.3,-0.35986,0.00013,29.35301]
[1776961191347,35.33,78448.54,26.3,-0.35873,0.00013,29.32426]
[1776961192741,35.33,78450.32,26.3,-0.35849,0.00013,29.31812]
[1776961194690,35.33,78449.54,26.3,-0.3586,0.00013,29.32083]
[1776961194723,35.33,78449.54,26.3,-0.3586,0.00013,29.32083]
[1776961196452,35.33,78451.28,26.3,-0.35836,0.00013,29.31484]
[1776961199010,35.33,78450.05,26.3,-0.35853,0.00013,29.31912]
[1776961199816,35.33,78450.12,26.3,-0.35852,0.00013,29.31888]
[1776961201233,35.33,78450.75,26.3,-0.35844,0.00013,29.31671]
[1776961201656,35.33,78452.13,26.3,-0.35825,0.00013,29.31194]
[1776961207260,35.33,78458.46,26.3,-0.3574,0.00013,29.29003]
[1776961210710,35.33,78453.79,26.3,-0.35803,0.00013,29.30632]
[1776961212270,35.33,78454.79,26.3,-0.3579,0.00013,29.30285]
[1776961217239,35.33,78453.21,26.3,-0.35811,0.00013,29.30835]
[1776961218924,35.33,78451.58,26.3,-0.35833,0.00013,29.31399]
[1776961219224,35.33,78451.58,26.3,-0.35833,0.00013,29.31399]
[1776961219724,35.33,78449.45,26.3,-0.35862,0.00013,29.32134]
[1776961219795,35.33,78449.45,26.3,-0.35862,0.00013,29.32134]
[1776961220228,35.33,78449.45,26.3,-0.35862,0.00013,29.32134]
[1776961225385,35.33,78444.06,26.3,-0.35934,0.00013,29.3398]
[1776961227157,35.33,78444.06,26.3,-0.35934,0.00013,29.3398]
[1776961227809,35.33,78444.39,26.3,-0.35929,0.00013,29.33862]
[1776961233756,35.33,78434.26,26.3,-0.36064,0.00014,29.36991]
[1776961234446,35.33,78434.89,26.3,-0.36055,0.00014,29.36772]
[1776961234745,35.33,78434.89,26.3,-0.36055,0.00014,29.36772]
[1776961235087,35.33,78434.89,26.3,-0.36055,0.00014,29.36772]
[1776961235500,35.33,78431.22,26.3,-0.36104,0.00014,29.3801]
[1776961236947,35.33,78428.73,26.3,-0.36138,0.00014,29.38854]
[1776961242246,35.32,78428.04,26.3,-0.36146,0.00014,29.39055]
[1776961244446,35.32,78427.45,26.3,-0.36153,0.00014,29.39236]
[1776961244795,35.32,78427.45,26.3,-0.36153,0.00014,29.39236]
[1776961245145,35.32,78427.45,26.3,-0.36153,0.00014,29.39236]
[1776961245777,35.32,78426.69,26.3,-0.36163,0.00014,29.3948]
[1776961248511,35.32,78435.08,26.3,-0.36049,0.00014,29.3662]
[1776961249316,35.32,78435.08,26.3,-0.36049,0.00014,29.3662]
[1776961249386,35.32,78435.18,26.3,-0.36048,0.00014,29.36577]
[1776961249434,35.32,78435.18,26.3,-0.36048,0.00014,29.36577]
[1776961249458,35.32,78435.18,26.3,-0.36048,0.00014,29.36577]
[1776961249791,35.32,78435.18,26.3,-0.36048,0.00014,29.36577]
[1776961249844,35.32,78422.26,26.3,-0.36222,0.00014,29.40956]
[1776961250514,35.32,78422.26,26.3,-0.36222,0.00014,29.40956]
[1776961250553,35.32,78422.26,26.3,-0.36222,0.00014,29.40956]
[1776961250998,35.32,78422.26,26.3,-0.36222,0.00014,29.40956]
[1776961251005,35.32,78422.26,26.3,-0.36222,0.00014,29.40956]
[1776961251094,35.32,78422.26,26.3,-0.36222,0.00014,29.40956]
[1776961251188,35.32,78409.63,26.3,-0.36393,0.00014,29.45174]
[1776961253579,35.32,78414.06,26.3,-0.36333,0.00014,29.43682]
[1776961253664,35.32,78414.06,26.3,-0.36333,0.00014,29.43682]
[1776961253777,35.32,78414.06,26.3,-0.36333,0.00014,29.43682]
[1776961253921,35.32,78414.06,26.3,-0.36333,0.00014,29.43682]
[1776961254068,35.32,78414.06,26.3,-0.36333,0.00014,29.43682]
[1776961254203,35.32,78414.06,26.3,-0.36333,0.00014,29.43682]
[1776961254307,35.31,78405.03,26.3,-0.36455,0.00014,29.46675]
[1776961254699,35.31,78405.03,26.3,-0.36455,0.00014,29.46675]
[1776961254827,35.31,78405.03,26.3,-0.36455,0.00014,29.46675]
[1776961254875,35.31,78405.03,26.3,-0.36455,0.00014,29.46675]
[1776961255057,35.31,78405.03,26.3,-0.36455,0.00014,29.46675]
[1776961255161,35.31,78405.03,26.3,-0.36455,0.00014,29.46675]
[1776961255241,35.31,78405.03,26.3,-0.36455,0.00014,29.46675]
[1776961255282,35.31,78405.03,26.3,-0.36455,0.00014,29.46675]
[1776961255305,35.31,78361.2,26.3,-0.37051,0.00014,29.60843]
[1776961255543,35.31,78361.2,26.3,-0.37051,0.00014,29.60843]
[1776961255579,35.31,78361.2,26.3,-0.37051,0.00014,29.60843]
[1776961256083,35.31,78361.2,26.3,-0.37051,0.00014,29.60843]
[1776961256147,35.31,78361.2,26.3,-0.37051,0.00014,29.60843]
[1776961256274,35.31,78342.16,26.3,-0.37311,0.00014,29.66792]
[1776961257512,35.31,78342.95,26.3,-0.373,0.00014,29.66548]
[1776961257815,35.31,78342.95,26.3,-0.373,0.00014,29.66548]
[1776961258039,35.31,78342.95,26.3,-0.373,0.00014,29.66548]
[1776961258153,35.31,78342.95,26.3,-0.373,0.00014,29.66548]
[1776961258253,35.31,78342.95,26.3,-0.373,0.00014,29.66548]
[1776961258242,35.31,78351.51,26.3,-0.37183,0.00014,29.63886]
[1776961259000,35.31,78351.51,26.3,-0.37183,0.00014,29.63886]
[1776961260147,35.31,78354.33,26.3,-0.37145,0.00014,29.63005]
[1776961260623,35.31,78356.54,26.3,-0.37115,0.00014,29.62313]
[1776961264414,35.32,78355.72,26.3,-0.37126,0.00014,29.62575]
[1776961264725,35.32,78355.72,26.3,-0.37126,0.00014,29.62575]
[1776961267479,35.32,78351.6,26.3,-0.37182,0.00014,29.63867]
[1776961267888,35.32,78351.6,26.3,-0.37182,0.00014,29.63867]
[1776961268057,35.32,78351.6,26.3,-0.37182,0.00014,29.63867]
[1776961268951,35.32,78346.35,26.3,-0.37254,0.00014,29.65502]
[1776961274755,35.31,78343.06,26.3,-0.37299,0.00014,29.66517]
[1776961276863,35.31,78343.81,26.3,-0.37289,0.00014,29.66284]
[1776961277375,35.31,78343.81,26.3,-0.37289,0.00014,29.66284]
[1776961277481,35.31,78338.64,26.3,-0.37359,0.00014,29.67879]
[1776961277582,35.31,78338.64,26.3,-0.37359,0.00014,29.67879]
[1776961277593,35.31,78338.64,26.3,-0.37359,0.00014,29.67879]
[1776961277669,35.31,78338.64,26.3,-0.37359,0.00014,29.67879]
[1776961277784,35.31,78338.64,26.3,-0.37359,0.00014,29.67879]
[1776961278138,35.31,78338.64,26.3,-0.37359,0.00014,29.67879]
[1776961278199,35.31,78338.64,26.3,-0.37359,0.00014,29.67879]
[1776961278239,35.31,78323.34,26.3,-0.37569,0.00014,29.72547]
[1776961278503,35.31,78323.34,26.3,-0.37569,0.00014,29.72547]
[1776961278842,35.31,78323.34,26.3,-0.37569,0.00014,29.72547]
[1776961278903,35.31,78303.89,26.3,-0.37836,0.00014,29.78362]
[1776961280174,35.31,78303.89,26.3,-0.37836,0.00014,29.78362]
[1776961280191,35.31,78298.27,26.3,-0.37913,0.00014,29.80008]
[1776961280961,35.31,78298.27,26.3,-0.37913,0.00014,29.80008]
[1776961281104,35.31,78298.27,26.3,-0.37913,0.00014,29.80008]
[1776961285951,35.31,78300.9,26.3,-0.37875,0.00014,29.79192]
[1776961285987,35.31,78300.9,26.3,-0.37875,0.00014,29.79192]
[1776961288326,35.3,78304.72,26.3,-0.37822,0.00014,29.78047]
[1776961288815,35.3,78304.52,26.3,-0.37824,0.00014,29.781]
[1776961289682,35.3,78303.64,26.3,-0.37836,0.00014,29.78353]
[1776961289882,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961290412,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961290442,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961290454,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961290744,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961290889,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961290947,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961291055,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961291140,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961291214,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961291246,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961291351,35.3,78295.55,26.3,-0.37947,0.00014,29.80726]
[1776961291346,35.3,78286.37,26.3,-0.38072,0.00014,29.83084]
[1776961291476,35.3,78286.37,26.3,-0.38072,0.00014,29.83084]
[1776961291577,35.3,78286.37,26.3,-0.38072,0.00014,29.83084]
[1776961292420,35.3,78280.21,26.3,-0.38157,0.00014,29.84851]
[1776961292903,35.3,78284.83,26.3,-0.38093,0.00014,29.8352]
[1776961294056,35.3,78284.83,26.3,-0.38093,0.00014,29.8352]
[1776961294263,35.3,78287.8,26.3,-0.38052,0.00014,29.8265]
[1776961295812,35.3,78293.16,26.3,-0.37977,0.00014,29.81081]
[1776961296875,35.3,78297.54,26.3,-0.37917,0.00014,29.79791]
[1776961296931,35.29,78298.04,26.3,-0.3791,0.00014,29.79637]
[1776961298378,35.29,78298.04,26.3,-0.3791,0.00014,29.79637]
[1776961298887,35.29,78297.3,26.3,-0.37919,0.00014,29.79846]
[1776961299193,35.29,78297.3,26.3,-0.37919,0.00014,29.79846]
[1776961299324,35.29,78297.3,26.3,-0.37919,0.00014,29.79846]
[1776961299404,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961299541,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961299544,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961299686,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961299795,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961299825,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961299891,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961299964,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961300118,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961300136,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961300395,35.29,78301.84,26.3,-0.37857,0.00014,29.78502]
[1776961300340,35.29,78323.28,26.3,-0.37562,0.00014,29.72082]
[1776961300884,35.29,78323.28,26.3,-0.37562,0.00014,29.72082]
[1776961300959,35.29,78345.8,26.3,-0.37253,0.00014,29.65173]
[1776961302274,35.29,78345.8,26.3,-0.37253,0.00014,29.65173]
[1776961302310,35.29,78347.76,26.3,-0.37226,0.00014,29.6456]
[1776961303627,35.29,78349.05,26.3,-0.37209,0.00014,29.6416]
[1776961308009,35.29,78340.0,26.3,-0.37333,0.00014,29.66976]
[1776961309318,35.29,78340.0,26.3,-0.37333,0.00014,29.66976]
[1776961315059,35.29,78349.48,26.3,-0.37203,0.00014,29.64039]
[1776961320095,35.29,78346.27,26.3,-0.37247,0.00014,29.65046]
[1776961325130,35.29,78345.75,26.3,-0.37255,0.00014,29.65213]
[1776961326221,35.29,78345.75,26.3,-0.37255,0.00014,29.65213]
[1776961326479,35.29,78345.52,26.3,-0.37258,0.00014,29.65285]
[1776961326500,35.29,78345.52,26.3,-0.37258,0.00014,29.65285]
[1776961326553,35.29,78345.52,26.3,-0.37258,0.00014,29.65285]
[1776961326963,35.29,78345.52,26.3,-0.37258,0.00014,29.65285]
[1776961327347,35.29,78345.52,26.3,-0.37258,0.00014,29.65285]
[1776961327373,35.29,78326.29,26.3,-0.37521,0.00014,29.71195]
[1776961328219,35.29,78326.29,26.3,-0.37521,0.00014,29.71195]
[1776961328553,35.29,78330.08,26.3,-0.37469,0.00014,29.70038]
[1776961330552,35.29,78332.88,26.3,-0.37431,0.00014,29.69178]
[1776961336207,35.29,78331.18,26.3,-0.37454,0.00014,29.69685]
[1776961338097,35.29,78338.0,26.3,-0.3736,0.00014,29.6759]
[1776961341509,35.29,78333.78,26.3,-0.37418,0.00014,29.68886]
[1776961345239,35.29,78332.63,26.3,-0.37433,0.00014,29.69233]
[1776961345364,35.29,78332.63,26.3,-0.37433,0.00014,29.69233]
[1776961345381,35.29,78332.63,26.3,-0.37433,0.00014,29.69233]
[1776961345367,35.29,78345.02,26.3,-0.37264,0.00014,29.65411]
[1776961346279,35.29,78354.31,26.3,-0.37137,0.00014,29.62512]
[1776961347474,35.29,78357.48,26.3,-0.37093,0.00014,29.61518]
[1776961348060,35.29,78357.48,26.3,-0.37093,0.00014,29.61518]
[1776961348422,35.29,78357.48,26.3,-0.37093,0.00014,29.61518]
[1776961348525,35.29,78363.92,26.3,-0.37006,0.00014,29.59486]
[1776961348731,35.29,78363.92,26.3,-0.37006,0.00014,29.59486]
[1776961350295,35.29,78366.61,26.3,-0.36969,0.00014,29.58637]
[1776961350382,35.29,78366.61,26.3,-0.36969,0.00014,29.58637]
[1776961351220,35.29,78364.7,26.3,-0.36995,0.00014,29.59249]
[1776961351893,35.29,78358.84,26.3,-0.37074,0.00014,29.60798]
[1776961353609,35.29,78358.7,26.3,-0.37077,0.00014,29.60849]
[1776961354764,35.29,78357.24,26.3,-0.37097,0.00014,29.61313]
[1776961355057,35.29,78357.24,26.3,-0.37097,0.00014,29.61313]
[1776961360380,35.3,78348.94,26.3,-0.37211,0.00014,29.63923]
[1776961363466,35.3,78355.31,26.3,-0.37124,0.00014,29.61933]
[1776961365415,35.3,78340.15,26.3,-0.37331,0.00014,29.6666]
[1776961370450,35.3,78343.69,26.3,-0.37283,0.00014,29.65565]
[1776961373471,35.3,78359.04,26.3,-0.37073,0.00014,29.60767]
[1776961376510,35.3,78357.66,26.3,-0.37092,0.00014,29.61211]
[1776961377875,35.3,78357.66,26.3,-0.37092,0.00014,29.61211]
[1776961379496,35.3,78355.21,26.3,-0.37126,0.00014,29.61988]
[1776961384058,35.3,78349.56,26.3,-0.37203,0.00014,29.63765]
[1776961385312,35.3,78354.49,26.3,-0.37136,0.00014,29.62226]
[1776961385410,35.3,78354.49,26.3,-0.37136,0.00014,29.62226]
[1776961385438,35.3,78354.49,26.3,-0.37136,0.00014,29.62226]
[1776961385516,35.3,78354.49,26.3,-0.37136,0.00014,29.62226]
[1776961386081,35.3,78358.93,26.3,-0.37076,0.00014,29.60833]
[1776961386116,35.3,78358.93,26.3,-0.37076,0.00014,29.60833]
[1776961386134,35.3,78365.24,26.3,-0.3699,0.00014,29.58841]
[1776961386597,35.3,78365.24,26.3,-0.3699,0.00014,29.58841]
[1776961388418,35.3,78369.25,26.3,-0.36935,0.00014,29.57565]
[1776961388502,35.3,78369.25,26.3,-0.36935,0.00014,29.57565]
[1776961391769,35.3,78375.57,26.3,-0.36848,0.00014,29.55525]
[1776961397638,35.3,78376.73,26.3,-0.36832,0.00014,29.55135]
[1776961401289,35.3,78375.96,26.3,-0.36842,0.00014,29.55378]
[1776961401306,35.3,78375.96,26.3,-0.36842,0.00014,29.55378]
[1776961402125,35.3,78376.09,26.3,-0.3684,0.00014,29.55332]
[1776961402674,35.3,78364.61,26.3,-0.36997,0.00014,29.59]
[1776961408437,35.3,78368.77,26.3,-0.3694,0.00014,29.57674]
[1776961408476,35.3,78368.77,26.3,-0.3694,0.00014,29.57674]
[1776961410730,35.3,78378.42,26.3,-0.36808,0.00014,29.54573]
[1776961414315,35.29,78378.49,26.3,-0.36806,0.00014,29.54238]
[1776961414391,35.29,78378.49,26.3,-0.36806,0.00014,29.54238]
[1776961415765,35.29,78387.27,26.3,-0.36686,0.00014,29.51393]
[1776961419455,35.29,78386.72,26.3,-0.36694,0.00014,29.51573]
[1776961421560,35.29,78384.65,26.3,-0.36722,0.00014,29.52246]
[1776961426842,35.3,78384.19,26.3,-0.36728,0.00014,29.52398]
[1776961427764,35.3,78384.19,26.3,-0.36728,0.00014,29.52398]
[1776961427878,35.3,78384.19,26.3,-0.36728,0.00014,29.52398]
[1776961433894,35.3,78387.58,26.3,-0.36682,0.00014,29.51301]
[1776961436281,35.3,78387.84,26.3,-0.36679,0.00014,29.51217]
[1776961436355,35.3,78387.84,26.3,-0.36679,0.00014,29.51217]
[1776961436396,35.3,78387.92,26.3,-0.36678,0.00014,29.51193]
[1776961436874,35.3,78387.92,26.3,-0.36678,0.00014,29.51193]
[1776961437040,35.3,78387.92,26.3,-0.36678,0.00014,29.51193]
[1776961437101,35.3,78387.92,26.3,-0.36678,0.00014,29.51193]
[1776961437360,35.29,78401.4,26.3,-0.36494,0.00014,29.46764]
[1776961437932,35.29,78401.4,26.3,-0.36494,0.00014,29.46764]
[1776961438190,35.29,78411.63,26.3,-0.36355,0.00014,29.43361]
[1776961438906,35.29,78411.63,26.3,-0.36355,0.00014,29.43361]
[1776961438908,35.29,78411.63,26.3,-0.36355,0.00014,29.43361]
[1776961442175,35.29,78414.34,26.3,-0.36318,0.00014,29.4244]
[1776961445132,35.29,78420.48,26.3,-0.36234,0.00014,29.40368]
[1776961451206,35.29,78416.53,26.3,-0.36287,0.00014,29.41671]
[1776961457057,35.28,78412.01,26.3,-0.36347,0.00014,29.43152]
[1776961459071,35.28,78401.53,26.3,-0.36489,0.00014,29.4662]
[1776961464106,35.28,78404.11,26.3,-0.36452,0.00014,29.45731]
[1776961467425,35.28,78404.57,26.3,-0.36445,0.00014,29.45565]
[1776961468228,35.28,78408.61,26.3,-0.3639,0.00014,29.44216]
[1776961468233,35.28,78408.61,26.3,-0.3639,0.00014,29.44216]
[1776961468234,35.28,78418.57,26.3,-0.36255,0.00014,29.40878]
[1776961468665,35.28,78418.57,26.3,-0.36255,0.00014,29.40878]
[1776961471091,35.28,78422.67,26.3,-0.36199,0.00014,29.39489]
[1776961471261,35.28,78422.67,26.3,-0.36199,0.00014,29.39489]
[1776961477198,35.27,78415.82,26.3,-0.3629,0.00014,29.41459]
[1776961480213,35.27,78418.3,26.3,-0.36256,0.00014,29.40618]
[1776961481290,35.27,78418.44,26.3,-0.36254,0.00014,29.40567]
[1776961483006,35.27,78419.54,26.3,-0.36239,0.00014,29.40189]
[1776961486114,35.27,78421.82,26.3,-0.36208,0.00014,29.39411]
[1776961487236,35.27,78423.44,26.3,-0.36186,0.00014,29.38861]
[1776961488448,35.27,78421.71,26.3,-0.36209,0.00014,29.39443]
[1776961493931,35.27,78418.77,26.3,-0.36248,0.00014,29.40419]
[1776961493991,35.27,78418.77,26.3,-0.36248,0.00014,29.40419]
[1776961495732,35.27,78417.71,26.3,-0.36262,0.00014,29.40761]
[1776961500332,35.26,78419.04,26.3,-0.36244,0.00014,29.40299]
[1776961501802,35.26,78418.37,26.3,-0.36252,0.00014,29.40517]
[1776961507315,35.26,78420.39,26.3,-0.36224,0.00014,29.39819]
[1776961507513,35.26,78420.39,26.3,-0.36224,0.00014,29.39819]
[1776961510667,35.26,78428.92,26.3,-0.36108,0.00014,29.36923]
[1776961511523,35.26,78428.92,26.3,-0.36108,0.00014,29.36923]
[1776961516112,35.26,78427.39,26.3,-0.36129,0.00014,29.37432]
[1776961516165,35.26,78427.39,26.3,-0.36129,0.00014,29.37432]
[1776961516349,35.26,78427.39,26.3,-0.36129,0.00014,29.37432]
[1776961516377,35.26,78427.39,26.3,-0.36129,0.00014,29.37432]
[1776961516554,35.26,78427.39,26.3,-0.36129,0.00014,29.37432]
[1776961521840,35.26,78439.18,26.3,-0.35969,0.00014,29.334]
[1776961524972,35.26,78440.02,26.3,-0.35958,0.00014,29.33112]
[1776961526937,35.26,78447.28,26.3,-0.3586,0.00014,29.30608]
[1776961532075,35.26,78449.04,26.3,-0.35835,0.00014,29.29698]
[1776961532335,35.26,78449.04,26.3,-0.35835,0.00014,29.29698]
[1776961537627,35.26,78441.15,26.3,-0.35942,0.00014,29.32434]
[1776961542662,35.26,78446.51,26.3,-0.3587,0.00014,29.30585]
[1776961543292,35.26,78446.51,26.3,-0.3587,0.00014,29.30585]
[1776961543669,35.26,78461.68,26.3,-0.35665,0.00013,29.25295]
[1776961543719,35.26,78461.68,26.3,-0.35665,0.00013,29.25295]
[1776961543751,35.26,78461.68,26.3,-0.35665,0.00013,29.25295]
[1776961543890,35.26,78461.68,26.3,-0.35665,0.00013,29.25295]
[1776961544309,35.26,78461.68,26.3,-0.35665,0.00013,29.25295]
[1776961544662,35.26,78461.68,26.3,-0.35665,0.00013,29.25295]
[1776961545432,35.26,78468.47,26.3,-0.35574,0.00013,29.22904]
[1776961547517,35.26,78470.75,26.3,-0.35543,0.00013,29.22103]
[1776961549496,35.26,78468.19,26.3,-0.35578,0.00013,29.23024]
[1776961550977,35.27,78466.64,26.3,-0.356,0.00013,29.23587]
[1776961550983,35.27,78466.64,26.3,-0.356,0.00013,29.23587]
[1776961556761,35.27,78467.34,26.3,-0.35592,0.00013,29.23385]
[1776961560882,35.27,78468.86,26.3,-0.35572,0.00013,29.22868]
[1776961561058,35.27,78468.86,26.3,-0.35572,0.00013,29.22868]
[1776961561088,35.27,78468.86,26.3,-0.35572,0.00013,29.22868]
[1776961561283,35.27,78468.86,26.3,-0.35572,0.00013,29.22868]
[1776961566005,35.28,78473.93,26.3,-0.35505,0.00013,29.21109]
[1776961567070,35.28,78473.93,26.3,-0.35505,0.00013,29.21124]
[1776961568161,35.28,78474.64,26.3,-0.35496,0.00013,29.2088]
[1776961569943,35.28,78470.33,26.3,-0.35555,0.00013,29.22423]
[1776961570058,35.28,78470.33,26.3,-0.35555,0.00013,29.22423]
[1776961572939,35.28,78461.34,26.3,-0.35676,0.00013,29.25608]
[1776961573576,35.28,78461.34,26.3,-0.35676,0.00013,29.25608]
[1776961581682,35.28,78459.59,26.3,-0.35701,0.00013,29.26255]
[1776961582944,35.29,78442.6,26.3,-0.35931,0.00014,29.32163]
[1776961587979,35.29,78438.97,26.3,-0.3598,0.00014,29.33407]
[1776961590318,35.29,78440.78,26.3,-0.35955,0.00014,29.32784]
[1776961590402,35.29,78440.78,26.3,-0.35955,0.00014,29.32784]
[1776961594733,35.28,78435.04,26.3,-0.36031,0.00014,29.34433]
[1776961597134,35.28,78442.0,26.3,-0.35937,0.00014,29.32038]
[1776961600067,35.28,78431.76,26.3,-0.36075,0.00014,29.35539]
[1776961603088,35.28,78440.87,26.3,-0.35952,0.00014,29.32412]
[1776961605743,35.28,78447.49,26.3,-0.35862,0.00014,29.30127]
[1776961605866,35.28,78447.04,26.3,-0.35868,0.00014,29.30283]
[1776961611145,35.28,78454.95,26.3,-0.35762,0.00013,29.27545]
[1776961614166,35.28,78443.59,26.3,-0.35915,0.00014,29.31489]
[1776961615196,35.28,78443.59,26.3,-0.35915,0.00014,29.31489]
[1776961615396,35.28,78443.59,26.3,-0.35915,0.00014,29.31489]
[1776961621739,35.28,78440.25,26.3,-0.3596,0.00014,29.32629]
[1776961621803,35.28,78447.41,26.3,-0.35863,0.00014,29.30158]
[1776961622142,35.28,78447.41,26.3,-0.35863,0.00014,29.30158]
[1776961622638,35.28,78447.41,26.3,-0.35863,0.00014,29.30158]
[1776961622920,35.28,78448.31,26.3,-0.35851,0.00014,29.29846]
[1776961628264,35.28,78446.81,26.3,-0.35872,0.00014,29.30368]
[1776961631497,35.28,78440.87,26.3,-0.35952,0.00014,29.32415]
[1776961633412,35.28,78444.84,26.3,-0.35898,0.00014,29.31044]
[1776961633442,35.28,78459.09,26.3,-0.35706,0.00013,29.2609]
[1776961635312,35.28,78467.49,26.3,-0.35593,0.00013,29.23145]
[1776961637748,35.28,78469.61,26.3,-0.35564,0.00013,29.22402]
[1776961639580,35.28,78465.92,26.3,-0.35614,0.00013,29.23715]
[1776961645383,35.29,78457.89,26.3,-0.35724,0.00013,29.26558]
[1776961648471,35.29,78456.51,26.3,-0.35742,0.00013,29.27046]
[1776961654446,35.29,78458.08,26.3,-0.35721,0.00013,29.26201]
[1776961659481,35.29,78455.81,26.3,-0.35752,0.00013,29.27011]
[1776961661495,35.29,78444.86,26.3,-0.359,0.00014,29.30813]
[1776961666530,35.29,78443.71,26.3,-0.35915,0.00014,29.31209]
[1776961671565,35.29,78440.08,26.3,-0.35964,0.00014,29.32457]
[1776961676600,35.29,78438.15,26.3,-0.3599,0.00014,29.33114]
[1776961681634,35.29,78438.13,26.3,-0.3599,0.00014,29.33116]
[1776961682578,35.29,78438.13,26.3,-0.3599,0.00014,29.33116]
[1776961684127,35.29,78434.73,26.3,-0.36036,0.00014,29.34277]
[1776961684412,35.29,78434.73,26.3,-0.36036,0.00014,29.34277]
[1776961684656,35.29,78426.65,26.3,-0.36145,0.00014,29.37025]
[1776961684933,35.29,78426.65,26.3,-0.36145,0.00014,29.37025]
[1776961685218,35.29,78426.65,26.3,-0.36145,0.00014,29.37025]
[1776961685333,35.29,78426.65,26.3,-0.36145,0.00014,29.37025]
[1776961685533,35.29,78426.65,26.3,-0.36145,0.00014,29.37025]
[1776961686128,35.29,78419.9,26.3,-0.36237,0.00014,29.39302]
[1776961686670,35.29,78409.28,26.3,-0.36381,0.00014,29.42853]
[1776961687073,35.29,78409.28,26.3,-0.36381,0.00014,29.42853]
[1776961687274,35.29,78409.28,26.3,-0.36381,0.00014,29.42853]
[1776961687688,35.29,78409.28,26.3,-0.36381,0.00014,29.42853]
[1776961690121,35.29,78400.95,26.3,-0.36493,0.00014,29.4559]
[1776961691322,35.28,78400.83,26.3,-0.36494,0.00014,29.4562]
[1776961692987,35.28,78402.97,26.3,-0.36464,0.00014,29.44895]
[1776961693972,35.28,78399.9,26.3,-0.36506,0.00014,29.45901]
[1776961694237,35.28,78399.9,26.3,-0.36506,0.00014,29.45901]
[1776961695757,35.28,78397.4,26.3,-0.36539,0.00014,29.46716]
[1776961697389,35.28,78396.85,26.3,-0.36546,0.00014,29.46878]
[1776961698784,35.28,78396.06,26.3,-0.36556,0.00014,29.47128]
[1776961699761,35.28,78408.96,26.3,-0.3638,0.00014,29.4284]
[1776961703252,35.27,78403.0,26.3,-0.36461,0.00014,29.44799]
[1776961704874,35.27,78402.07,26.3,-0.36473,0.00014,29.45091]
[1776961709525,35.27,78401.8,26.3,-0.36475,0.00014,29.45149]
[1776961710592,35.27,78399.52,26.3,-0.36506,0.00014,29.45894]
[1776961710622,35.27,78399.52,26.3,-0.36506,0.00014,29.45894]
[1776961710977,35.27,78395.24,26.3,-0.36564,0.00014,29.47297]
[1776961717219,35.26,78386.23,26.3,-0.36684,0.00014,29.49889]
[1776961717549,35.26,78386.23,26.3,-0.36684,0.00014,29.49889]
[1776961722922,35.25,78388.36,26.3,-0.36652,0.00014,29.49122]
[1776961726303,35.25,78387.67,26.3,-0.36661,0.00014,29.49328]
[1776961726475,35.25,78387.67,26.3,-0.36661,0.00014,29.49328]
[1776961726961,35.25,78375.51,26.3,-0.36826,0.00014,29.53252]
[1776961728975,35.25,78384.21,26.3,-0.36706,0.00014,29.50414]
[1776961730062,35.25,78384.21,26.3,-0.36706,0.00014,29.50414]
[1776961731329,35.24,78386.67,26.3,-0.36672,0.00014,29.4959]
[1776961731357,35.24,78386.67,26.3,-0.36672,0.00014,29.4959]
[1776961733003,35.24,78374.59,26.3,-0.36836,0.00014,29.53488]
[1776961734264,35.24,78374.59,26.3,-0.36836,0.00014,29.53488]
[1776961736696,35.24,78376.99,26.3,-0.36803,0.00014,29.52697]
[1776961736788,35.24,78376.88,26.3,-0.36803,0.00014,29.52708]
[1776961742264,35.23,78378.33,26.3,-0.36782,0.00014,29.52199]
[1776961748108,35.22,78378.23,26.3,-0.36781,0.00014,29.52175]
[1776961752558,35.22,78378.8,26.3,-0.36773,0.00014,29.51966]
[1776961752679,35.22,78378.8,26.3,-0.36773,0.00014,29.51966]
[1776961753142,35.22,78368.66,26.3,-0.36911,0.00014,29.5522]
[1776961754718,35.22,78368.66,26.3,-0.36911,0.00014,29.5522]
[1776961760192,35.21,78358.35,26.3,-0.37049,0.00014,29.58432]
[1776961764432,35.21,78361.36,26.3,-0.37006,0.00014,29.57441]
[1776961764463,35.21,78361.36,26.3,-0.37006,0.00014,29.57441]
[1776961764575,35.21,78361.36,26.3,-0.37006,0.00014,29.57441]
[1776961768571,35.21,78355.75,26.3,-0.37083,0.00014,29.59203]
[1776961771190,35.21,78358.8,26.3,-0.37041,0.00014,29.58234]
[1776961773074,35.2,78355.83,26.3,-0.3708,0.00014,29.58864]
[1776961778318,35.2,78357.02,26.3,-0.37064,0.00014,29.58485]
[1776961781944,35.2,78357.95,26.3,-0.37051,0.00014,29.58189]
[1776961782991,35.2,78357.81,26.3,-0.37053,0.00014,29.58233]
[1776961784420,35.2,78355.45,26.3,-0.37085,0.00014,29.58976]
[1776961785064,35.2,78353.8,26.3,-0.37108,0.00014,29.59493]
[1776961786095,35.2,78352.89,26.3,-0.3712,0.00014,29.59776]
[1776961786124,35.2,78352.89,26.3,-0.3712,0.00014,29.59776]
[1776961786263,35.2,78352.89,26.3,-0.3712,0.00014,29.59776]
[1776961786591,35.2,78352.89,26.3,-0.3712,0.00014,29.59776]
[1776961786807,35.2,78352.89,26.3,-0.3712,0.00014,29.59776]
[1776961786890,35.2,78346.55,26.3,-0.37207,0.00014,29.61765]
[1776961787085,35.2,78346.55,26.3,-0.37207,0.00014,29.61765]
[1776961787795,35.2,78346.55,26.3,-0.37207,0.00014,29.61765]
[1776961787851,35.2,78336.32,26.3,-0.37348,0.00014,29.64953]
[1776961788568,35.2,78336.32,26.3,-0.37348,0.00014,29.64953]
[1776961789482,35.2,78336.75,26.3,-0.37342,0.00014,29.64822]
[1776961789752,35.2,78336.75,26.3,-0.37342,0.00014,29.64822]
[1776961790298,35.2,78338.46,26.3,-0.37318,0.00014,29.64295]
[1776961795057,35.21,78341.87,26.3,-0.37272,0.00014,29.63253]
[1776961796870,35.21,78339.55,26.3,-0.37304,0.00014,29.63977]
[1776961799213,35.21,78328.77,26.3,-0.37453,0.00014,29.67307]
[1776961804500,35.21,78327.26,26.3,-0.37473,0.00014,29.67772]
[1776961805510,35.21,78327.26,26.3,-0.37473,0.00014,29.67772]
[1776961805568,35.21,78327.26,26.3,-0.37473,0.00014,29.67772]
[1776961805642,35.21,78327.26,26.3,-0.37473,0.00014,29.67772]
[1776961805892,35.21,78327.26,26.3,-0.37473,0.00014,29.67772]
[1776961807643,35.21,78315.63,26.3,-0.37633,0.00014,29.71306]
[1776961808444,35.21,78314.36,26.3,-0.37651,0.00014,29.71687]
[1776961810782,35.21,78317.01,26.3,-0.37614,0.00014,29.70884]
[1776961810941,35.21,78317.01,26.3,-0.37614,0.00014,29.70884]
[1776961811783,35.21,78316.53,26.3,-0.37621,0.00014,29.71027]
[1776961816626,35.2,78309.37,26.3,-0.37719,0.00014,29.73168]
[1776961818600,35.2,78317.76,26.3,-0.37603,0.00014,29.70632]
[1776961823634,35.2,78320.93,26.3,-0.37559,0.00014,29.69666]
[1776961828669,35.2,78316.36,26.3,-0.37622,0.00014,29.71045]
[1776961833704,35.2,78316.02,26.3,-0.37625,0.00014,29.70833]
[1776961835362,35.2,78320.26,26.3,-0.37567,0.00014,29.69548]
[1776961835519,35.2,78320.26,26.3,-0.37567,0.00014,29.69548]
[1776961836104,35.2,78322.24,26.3,-0.37539,0.00014,29.68946]
[1776961836199,35.2,78322.24,26.3,-0.37539,0.00014,29.68946]
[1776961838800,35.2,78326.48,26.3,-0.37481,0.00014,29.67654]
[1776961838883,35.2,78333.33,26.3,-0.37387,0.00014,29.65552]
[1776961839020,35.2,78333.33,26.3,-0.37387,0.00014,29.65552]
[1776961839093,35.2,78333.33,26.3,-0.37387,0.00014,29.65552]
[1776961839748,35.2,78346.64,26.3,-0.37204,0.00014,29.61418]
[1776961843297,35.2,78345.63,26.3,-0.37218,0.00014,29.61745]
[1776961845551,35.2,78343.45,26.3,-0.37249,0.00014,29.62432]
[1776961847392,35.2,78344.87,26.3,-0.37229,0.00014,29.61995]
[1776961849801,35.21,78349.49,26.3,-0.37166,0.00014,29.60555]
[1776961852964,35.21,78350.08,26.3,-0.37159,0.00014,29.60382]
[1776961852969,35.21,78350.08,26.3,-0.37159,0.00014,29.60382]
[1776961852991,35.21,78350.08,26.3,-0.37159,0.00014,29.60382]
[1776961853846,35.21,78360.05,26.3,-0.37022,0.00014,29.57241]
[1776961858881,35.21,78363.31,26.3,-0.36978,0.00014,29.56202]
[1776961860883,35.21,78366.38,26.3,-0.36936,0.00014,29.55222]
[1776961861140,35.21,78368.92,26.3,-0.36901,0.00014,29.54409]
[1776961861172,35.21,78368.92,26.3,-0.36901,0.00014,29.54409]
[1776961861179,35.21,78368.92,26.3,-0.36901,0.00014,29.54409]
[1776961861638,35.21,78368.92,26.3,-0.36901,0.00014,29.54409]
[1776961861902,35.21,78375.41,26.3,-0.36812,0.00014,29.52322]
[1776961862081,35.21,78375.41,26.3,-0.36812,0.00014,29.52322]
[1776961862238,35.21,78375.41,26.3,-0.36812,0.00014,29.52322]
[1776961862288,35.21,78375.41,26.3,-0.36812,0.00014,29.52322]
[1776961862909,35.21,78387.2,26.3,-0.36651,0.00014,29.48481]
[1776961863791,35.21,78387.2,26.3,-0.36651,0.00014,29.48481]
[1776961863833,35.21,78387.2,26.3,-0.36651,0.00014,29.48481]
[1776961864309,35.21,78385.88,26.3,-0.36669,0.00014,29.48913]
[1776961864344,35.21,78385.88,26.3,-0.36669,0.00014,29.48913]
[1776961864773,35.21,78385.88,26.3,-0.36669,0.00014,29.48913]
[1776961865153,35.21,78392.24,26.3,-0.36582,0.00014,29.4682]
[1776961865280,35.21,78392.24,26.3,-0.36582,0.00014,29.4682]
[1776961867030,35.2,78397.47,26.3,-0.3651,0.00014,29.45079]
[1776961867036,35.2,78397.47,26.3,-0.3651,0.00014,29.45079]
[1776961867589,35.2,78397.47,26.3,-0.3651,0.00014,29.45079]
[1776961868138,35.2,78398.97,26.3,-0.36489,0.00014,29.44576]
[1776961870166,35.2,78400.06,26.3,-0.36474,0.00014,29.44202]
[1776961870692,35.2,78400.06,26.3,-0.36474,0.00014,29.44202]
[1776961870696,35.2,78400.06,26.3,-0.36474,0.00014,29.44202]
[1776961870883,35.2,78400.06,26.3,-0.36474,0.00014,29.44202]
[1776961871623,35.2,78404.13,26.3,-0.36418,0.00014,29.42843]
[1776961873349,35.2,78404.23,26.3,-0.36416,0.00014,29.42799]
[1776961873644,35.2,78404.23,26.3,-0.36416,0.00014,29.42799]
[1776961874210,35.2,78402.44,26.3,-0.3644,0.00014,29.43389]
[1776961874314,35.2,78402.44,26.3,-0.3644,0.00014,29.43389]
[1776961875259,35.2,78397.76,26.3,-0.36504,0.00014,29.44935]
[1776961877280,35.2,78398.38,26.3,-0.36495,0.00014,29.44717]
[1776961877643,35.2,78398.38,26.3,-0.36495,0.00014,29.44717]
[1776961877732,35.2,78398.38,26.3,-0.36495,0.00014,29.44717]
[1776961881034,35.19,78414.49,26.3,-0.36275,0.00014,29.39313]
[1776961883267,35.19,78413.18,26.3,-0.36293,0.00014,29.39748]
[1776961887171,35.19,78413.8,26.3,-0.36284,0.00014,29.39526]
[1776961890098,35.19,78423.81,26.3,-0.36147,0.00014,29.36127]
[1776961894481,35.19,78420.71,26.3,-0.36188,0.00014,29.36861]
[1776961895981,35.19,78415.49,26.3,-0.36259,0.00014,29.38622]
[1776961905203,35.19,78415.67,26.3,-0.36255,0.00014,29.38522]
[1776961907216,35.18,78424.89,26.3,-0.36129,0.00014,29.35388]
[1776961910177,35.18,78425.3,26.3,-0.36123,0.00014,29.35246]
[1776961910909,35.18,78425.3,26.3,-0.36123,0.00014,29.35246]
[1776961916280,35.18,78420.91,26.3,-0.36183,0.00014,29.3673]
[1776961921315,35.18,78417.95,26.3,-0.36223,0.00014,29.37723]
[1776961925031,35.18,78416.21,26.3,-0.36246,0.00014,29.38306]
[1776961925083,35.18,78416.21,26.3,-0.36246,0.00014,29.38306]
[1776961928518,35.18,78409.13,26.3,-0.36342,0.00014,29.40674]
[1776961928737,35.18,78409.13,26.3,-0.36342,0.00014,29.40674]
[1776961928811,35.18,78409.13,26.3,-0.36342,0.00014,29.40674]
[1776961929041,35.18,78409.13,26.3,-0.36342,0.00014,29.40674]
[1776961929643,35.18,78408.81,26.3,-0.36346,0.00014,29.40777]
[1776961929795,35.18,78408.81,26.3,-0.36346,0.00014,29.40777]
[1776961929847,35.18,78391.3,26.3,-0.36585,0.00014,29.46587]
[1776961930158,35.18,78391.3,26.3,-0.36585,0.00014,29.46587]
[1776961935413,35.17,78378.11,26.3,-0.36763,0.00014,29.50834]
[1776961940568,35.17,78377.79,26.3,-0.36765,0.00014,29.50893]
[1776961940597,35.17,78377.82,26.3,-0.36765,0.00014,29.50873]
[1776961945562,35.16,78379.28,26.3,-0.36743,0.00014,29.50362]
[1776961945655,35.16,78379.31,26.3,-0.36742,0.00014,29.50344]
[1776961946554,35.16,78379.31,26.3,-0.36742,0.00014,29.50344]
[1776961950519,35.16,78394.07,26.3,-0.36539,0.00014,29.45458]
[1776961954171,35.15,78394.03,26.3,-0.36538,0.00014,29.45139]
[1776961959443,35.15,78400.15,26.3,-0.36453,0.00014,29.43076]
[1776961961752,35.15,78397.49,26.3,-0.36489,0.00014,29.43948]
[1776961964427,35.15,78393.84,26.3,-0.36538,0.00014,29.45137]
[1776961968198,35.14,78395.02,26.3,-0.36521,0.00014,29.44718]
[1776961968202,35.14,78395.02,26.3,-0.36521,0.00014,29.44718]
[1776961968393,35.14,78395.02,26.3,-0.36521,0.00014,29.44718]
[1776961968715,35.14,78385.9,26.3,-0.36645,0.00014,29.47716]
[1776961970037,35.14,78385.9,26.3,-0.36645,0.00014,29.47716]
[1776961971643,35.14,78385.33,26.3,-0.36652,0.00014,29.47888]
[1776961973577,35.14,78387.09,26.3,-0.36628,0.00014,29.47296]
[1776961973701,35.14,78389.9,26.3,-0.36589,0.00014,29.46365]
[1776961974605,35.14,78389.9,26.3,-0.36589,0.00014,29.46365]
[1776961978606,35.13,78390.47,26.3,-0.3658,0.00014,29.46149]
[1776961980817,35.13,78390.41,26.3,-0.3658,0.00014,29.46152]
[1776961983815,35.13,78389.13,26.3,-0.36597,0.00014,29.4655]
[1776961985560,35.13,78388.15,26.3,-0.3661,0.00014,29.46856]
[1776961988610,35.12,78389.3,26.3,-0.36593,0.00014,29.4645]
[1776961988808,35.12,78400.16,26.3,-0.36444,0.00014,29.42844]
[1776961989335,35.12,78400.16,26.3,-0.36444,0.00014,29.42844]
[1776961989383,35.12,78400.16,26.3,-0.36444,0.00014,29.42844]
[1776961993803,35.12,78408.41,26.3,-0.36331,0.00014,29.40065]
[1776961998879,35.12,78394.88,26.3,-0.36515,0.00014,29.44551]
[1776962003914,35.11,78395.34,26.3,-0.36507,0.00014,29.44363]
[1776962008950,35.11,78398.36,26.3,-0.36464,0.00014,29.43325]
[1776962010001,35.11,78398.36,26.3,-0.36464,0.00014,29.43325]
[1776962016000,35.11,78410.27,26.3,-0.363,0.00014,29.38998]
[1776962018260,35.11,78409.46,26.3,-0.36311,0.00014,29.39263]
[1776962019596,35.11,78409.13,26.3,-0.36315,0.00014,29.39371]
[1776962021369,35.11,78412.19,26.3,-0.36273,0.00014,29.38332]
[1776962022167,35.11,78412.19,26.3,-0.36273,0.00014,29.38332]
[1776962022250,35.11,78413.09,26.3,-0.3626,0.00014,29.38024]
[1776962022864,35.11,78413.09,26.3,-0.3626,0.00014,29.38024]
[1776962024192,35.11,78417.17,26.3,-0.36205,0.00014,29.36639]
[1776962024553,35.1,78420.67,26.3,-0.36157,0.00014,29.35447]
[1776962024747,35.1,78420.67,26.3,-0.36157,0.00014,29.35447]
[1776962024894,35.1,78420.67,26.3,-0.36157,0.00014,29.35447]
[1776962025063,35.1,78429.54,26.3,-0.36036,0.00014,29.3241]
[1776962025281,35.1,78429.54,26.3,-0.36036,0.00014,29.3241]
[1776962029012,35.11,78432.8,26.3,-0.35992,0.00014,29.31291]
[1776962029835,35.11,78432.29,26.3,-0.35999,0.00014,29.31469]
[1776962030929,35.11,78434.05,26.3,-0.35975,0.00014,29.30863]
[1776962031632,35.11,78434.21,26.3,-0.35973,0.00014,29.30809]
[1776962031644,35.11,78434.21,26.3,-0.35973,0.00014,29.30809]
[1776962037147,35.11,78433.74,26.3,-0.3598,0.00014,29.30982]
[1776962042182,35.11,78435.73,26.3,-0.35953,0.00014,29.30301]
[1776962047217,35.11,78435.57,26.3,-0.35955,0.00014,29.30364]
[1776962051245,35.11,78444.26,26.3,-0.35837,0.00014,29.27351]
[1776962056280,35.11,78439.42,26.3,-0.35904,0.00014,29.2905]
[1776962061315,35.11,78435.3,26.3,-0.3596,0.00014,29.30489]
[1776962066350,35.11,78439.22,26.3,-0.35907,0.00014,29.29146]
[1776962071385,35.11,78435.83,26.3,-0.35953,0.00014,29.30027]
[1776962076420,35.12,78435.38,26.3,-0.3596,0.00014,29.30196]
[1776962081454,35.12,78440.53,26.3,-0.3589,0.00014,29.28428]
[1776962086496,35.12,78440.58,26.3,-0.3589,0.00014,29.28433]
[1776962089759,35.12,78440.85,26.3,-0.35887,0.00014,29.28348]
[1776962090672,35.12,78445.38,26.3,-0.35826,0.00014,29.26776]
[1776962091339,35.12,78449.06,26.3,-0.35776,0.00014,29.25495]
[1776962092701,35.12,78453.02,26.3,-0.35722,0.00014,29.24113]
[1776962092789,35.12,78453.02,26.3,-0.35722,0.00014,29.24113]
[1776962096273,35.13,78457.39,26.3,-0.35664,0.00014,29.226]
[1776962099588,35.13,78449.25,26.3,-0.35776,0.00014,29.25501]
[1776962102861,35.13,78447.68,26.3,-0.35798,0.00014,29.26063]
[1776962104729,35.13,78454.92,26.3,-0.357,0.00014,29.23536]
[1776962110454,35.14,78459.34,26.3,-0.35642,0.00014,29.22028]
[1776962112675,35.14,78458.99,26.3,-0.35647,0.00014,29.22169]
[1776962115657,35.14,78458.9,26.3,-0.35649,0.00014,29.22226]
[1776962116235,35.14,78458.9,26.3,-0.35649,0.00014,29.22226]
[1776962116507,35.14,78458.93,26.3,-0.35649,0.00014,29.22224]
[1776962116675,35.14,78458.93,26.3,-0.35649,0.00014,29.22224]
[1776962117435,35.14,78459.69,26.3,-0.35639,0.00014,29.21964]
[1776962117669,35.14,78459.69,26.3,-0.35639,0.00014,29.21964]
[1776962117690,35.14,78459.69,26.3,-0.35639,0.00014,29.21964]
[1776962117983,35.14,78459.69,26.3,-0.35639,0.00014,29.21964]
[1776962118013,35.14,78459.69,26.3,-0.35639,0.00014,29.21964]
[1776962118069,35.14,78459.69,26.3,-0.35639,0.00014,29.21964]
[1776962118152,35.14,78467.99,26.3,-0.35527,0.00014,29.19028]
[1776962118543,35.14,78467.99,26.3,-0.35527,0.00014,29.19028]
[1776962118593,35.14,78467.99,26.3,-0.35527,0.00014,29.19028]
[1776962118976,35.14,78467.99,26.3,-0.35527,0.00014,29.19028]
[1776962119078,35.14,78467.99,26.3,-0.35527,0.00014,29.19028]
[1776962119132,35.14,78482.21,26.3,-0.35335,0.00013,29.13929]
[1776962121062,35.14,78487.01,26.3,-0.3527,0.00013,29.12186]
[1776962121266,35.14,78487.01,26.3,-0.3527,0.00013,29.12186]
[1776962122394,35.14,78478.25,26.3,-0.35388,0.00013,29.1535]
[1776962123103,35.14,78478.25,26.3,-0.35388,0.00013,29.1535]
[1776962123750,35.14,78474.96,26.3,-0.35433,0.00014,29.16538]
[1776962124092,35.14,78474.96,26.3,-0.35433,0.00014,29.16538]
[1776962125165,35.14,78475.79,26.3,-0.35422,0.00014,29.16242]
[1776962125310,35.14,78475.79,26.3,-0.35422,0.00014,29.16242]
[1776962125252,35.14,78471.71,26.3,-0.35477,0.00014,29.17708]
[1776962125771,35.14,78473.3,26.3,-0.35456,0.00014,29.17149]
[1776962129147,35.15,78473.41,26.3,-0.35455,0.00014,29.17115]
[1776962129242,35.15,78473.06,26.3,-0.35459,0.00014,29.17244]
[1776962134834,35.15,78470.33,26.3,-0.35497,0.00014,29.17961]
[1776962140315,35.15,78469.42,26.3,-0.3551,0.00014,29.18321]
[1776962142398,35.16,78461.52,26.3,-0.35618,0.00014,29.21148]
[1776962147924,35.16,78463.53,26.3,-0.35593,0.00014,29.20488]
[1776962152960,35.17,78462.95,26.3,-0.35602,0.00014,29.20736]
[1776962157996,35.17,78465.52,26.3,-0.35569,0.00014,29.19867]
[1776962160341,35.17,78465.83,26.3,-0.35565,0.00014,29.19766]
[1776962161019,35.17,78472.28,26.3,-0.35478,0.00014,29.17489]
[1776962161411,35.17,78472.28,26.3,-0.35478,0.00014,29.17489]
[1776962162737,35.17,78475.81,26.3,-0.35431,0.00013,29.16235]
[1776962167300,35.17,78473.73,26.3,-0.35459,0.00013,29.16986]
[1776962167336,35.17,78473.73,26.3,-0.35459,0.00013,29.16986]
[1776962167380,35.17,78473.63,26.3,-0.3546,0.00013,29.1702]
[1776962168552,35.17,78467.82,26.3,-0.35539,0.00014,29.19091]
[1776962168610,35.17,78467.82,26.3,-0.35539,0.00014,29.19091]
[1776962168614,35.17,78467.82,26.3,-0.35539,0.00014,29.19091]
[1776962168668,35.17,78467.82,26.3,-0.35539,0.00014,29.19091]
[1776962168746,35.17,78467.82,26.3,-0.35539,0.00014,29.19091]
[1776962168952,35.17,78467.82,26.3,-0.35539,0.00014,29.19091]
[1776962169071,35.17,78467.82,26.3,-0.35539,0.00014,29.19091]
[1776962169075,35.17,78459.18,26.3,-0.35656,0.00014,29.22159]
[1776962170376,35.17,78459.18,26.3,-0.35656,0.00014,29.22159]
[1776962170082,35.18,78449.76,26.3,-0.35784,0.00014,29.25472]
[1776962171217,35.18,78449.76,26.3,-0.35784,0.00014,29.25472]
[1776962172068,35.18,78449.04,26.3,-0.35794,0.00014,29.25729]
[1776962172856,35.18,78449.04,26.3,-0.35794,0.00014,29.25734]
[1776962175412,35.18,78450.49,26.3,-0.35775,0.00014,29.25243]
[1776962181161,35.18,78462.21,26.3,-0.35618,0.00014,29.2117]
[1776962181852,35.18,78462.21,26.3,-0.35618,0.00014,29.2117]
[1776962186350,35.19,78464.33,26.3,-0.3559,0.00014,29.20454]
[1776962187205,35.19,78453.74,26.3,-0.35734,0.00014,29.24201]
[1776962187591,35.19,78453.74,26.3,-0.35734,0.00014,29.24201]
[1776962188058,35.19,78453.74,26.3,-0.35734,0.00014,29.24201]
[1776962188212,35.19,78443.0,26.3,-0.3588,0.00014,29.27951]
[1776962188684,35.19,78443.0,26.3,-0.3588,0.00014,29.27951]
[1776962189722,35.19,78438.07,26.3,-0.35947,0.00014,29.2966]
[1776962190497,35.19,78438.08,26.3,-0.35947,0.00014,29.29658]
[1776962196271,35.19,78438.33,26.3,-0.35943,0.00014,29.2927]
[1776962196996,35.19,78437.1,26.3,-0.35959,0.00014,29.29696]
[1776962197045,35.19,78437.1,26.3,-0.35959,0.00014,29.29696]
[1776962197395,35.19,78428.42,26.3,-0.36077,0.00014,29.32677]
[1776962200198,35.19,78426.7,26.3,-0.36101,0.00014,29.33263]
[1776962202793,35.19,78426.46,26.3,-0.36104,0.00014,29.33341]
[1776962203116,35.19,78426.46,26.3,-0.36104,0.00014,29.33341]
[1776962208352,35.19,78420.52,26.3,-0.36184,0.00014,29.35348]
[1776962209223,35.19,78420.52,26.3,-0.36184,0.00014,29.35348]
[1776962214396,35.19,78413.37,26.3,-0.3628,0.00014,29.37744]
[1776962218424,35.18,78415.47,26.3,-0.36251,0.00014,29.37021]
[1776962219431,35.18,78415.02,26.3,-0.36257,0.00014,29.3717]
[1776962225372,35.18,78409.16,26.3,-0.36337,0.00014,29.39127]
[1776962227702,35.18,78408.83,26.3,-0.3634,0.00014,29.3922]
[1776962230880,35.18,78409.53,26.3,-0.36331,0.00014,29.38976]
[1776962230909,35.18,78409.53,26.3,-0.36331,0.00014,29.38976]
[1776962230984,35.18,78409.53,26.3,-0.36331,0.00014,29.38976]
[1776962231767,35.18,78407.48,26.3,-0.36358,0.00014,29.39655]
[1776962233186,35.18,78403.09,26.3,-0.36418,0.00014,29.41117]
[1776962234465,35.18,78399.18,26.3,-0.36471,0.00014,29.42413]
[1776962234547,35.18,78398.6,26.3,-0.36479,0.00014,29.42605]
[1776962234625,35.18,78398.6,26.3,-0.36479,0.00014,29.42605]
[1776962235198,35.18,78398.6,26.3,-0.36479,0.00014,29.42605]
[1776962235614,35.18,78400.16,26.3,-0.36457,0.00014,29.42075]
[1776962239390,35.18,78407.22,26.3,-0.36361,0.00014,29.3971]
[1776962239849,35.17,78405.9,26.3,-0.36378,0.00014,29.40144]
[1776962242785,35.17,78402.13,26.3,-0.36429,0.00014,29.41389]
[1776962244267,35.17,78401.96,26.3,-0.36431,0.00014,29.4144]
[1776962245888,35.17,78400.22,26.3,-0.36455,0.00014,29.4201]
[1776962246619,35.17,78400.29,26.3,-0.36454,0.00014,29.41981]
[1776962246747,35.17,78400.29,26.3,-0.36454,0.00014,29.41981]
[1776962247004,35.17,78400.29,26.3,-0.36454,0.00014,29.41981]
[1776962247079,35.17,78400.29,26.3,-0.36454,0.00014,29.41981]
[1776962247124,35.17,78400.29,26.3,-0.36454,0.00014,29.41981]
[1776962247216,35.17,78400.29,26.3,-0.36454,0.00014,29.41981]
[1776962247309,35.17,78398.11,26.3,-0.36483,0.00014,29.42701]
[1776962248072,35.17,78398.11,26.3,-0.36483,0.00014,29.42701]
[1776962248193,35.17,78384.28,26.3,-0.36672,0.00014,29.47252]
[1776962253440,35.17,78378.07,26.3,-0.36755,0.00014,29.48934]
[1776962255773,35.16,78377.74,26.3,-0.36758,0.00014,29.49017]
[1776962260370,35.16,78378.58,26.3,-0.36746,0.00014,29.48711]
[1776962260553,35.16,78379.41,26.3,-0.36734,0.00014,29.48433]
[1776962261014,35.16,78379.41,26.3,-0.36734,0.00014,29.48433]
[1776962261265,35.16,78379.41,26.3,-0.36734,0.00014,29.48433]
[1776962261363,35.16,78393.19,26.3,-0.36545,0.00014,29.43907]
[1776962261680,35.16,78393.19,26.3,-0.36545,0.00014,29.43907]
[1776962262278,35.16,78393.19,26.3,-0.36545,0.00014,29.43907]
[1776962264127,35.16,78400.87,26.3,-0.3644,0.00014,29.41348]
[1776962264784,35.16,78400.55,26.3,-0.36444,0.00014,29.41449]
[1776962265342,35.16,78400.55,26.3,-0.36444,0.00014,29.41449]
[1776962265383,35.16,78400.55,26.3,-0.36444,0.00014,29.41449]
[1776962266391,35.16,78401.78,26.3,-0.36427,0.00014,29.41034]
[1776962267151,35.15,78405.31,26.3,-0.36379,0.00014,29.3985]
[1776962267565,35.15,78402.16,26.3,-0.36421,0.00014,29.40898]
[1776962270769,35.15,78401.28,26.3,-0.36433,0.00014,29.41175]
[1776962270838,35.15,78401.28,26.3,-0.36433,0.00014,29.41175]
[1776962271115,35.15,78401.28,26.3,-0.36433,0.00014,29.41175]
[1776962272614,35.15,78405.32,26.3,-0.36377,0.00014,29.39815]
[1776962277837,35.15,78405.76,26.3,-0.3637,0.00014,29.39639]
[1776962280133,35.15,78406.83,26.3,-0.36356,0.00014,29.39275]
[1776962280613,35.15,78406.6,26.3,-0.36358,0.00014,29.39347]
[1776962280743,35.15,78406.6,26.3,-0.36358,0.00014,29.39347]
[1776962280989,35.15,78406.6,26.3,-0.36358,0.00014,29.39347]
[1776962281035,35.15,78406.6,26.3,-0.36358,0.00014,29.39347]
[1776962281086,35.15,78406.6,26.3,-0.36358,0.00014,29.39347]
[1776962281177,35.15,78422.69,26.3,-0.36139,0.00014,29.33905]
[1776962282330,35.15,78422.69,26.3,-0.36139,0.00014,29.33905]
[1776962282419,35.15,78433.78,26.3,-0.35988,0.00014,29.30097]
[1776962283120,35.15,78433.78,26.3,-0.35988,0.00014,29.30097]
[1776962286347,35.14,78443.88,26.3,-0.3585,0.00014,29.26585]
[1776962287031,35.14,78445.2,26.3,-0.35832,0.00014,29.26123]
[1776962287414,35.14,78445.2,26.3,-0.35832,0.00014,29.26123]
[1776962287952,35.14,78448.53,26.3,-0.35787,0.00014,29.24957]
[1776962294152,35.14,78449.21,26.3,-0.35777,0.00014,29.24711]
[1776962294259,35.14,78449.21,26.3,-0.35777,0.00014,29.24711]
[1776962294311,35.14,78449.21,26.3,-0.35777,0.00014,29.24711]
[1776962294327,35.14,78449.21,26.3,-0.35777,0.00014,29.24711]
[1776962294957,35.14,78438.4,26.3,-0.35924,0.00014,29.2847]
[1776962297009,35.14,78430.6,26.3,-0.3603,0.00014,29.31156]
[1776962303013,35.14,78438.39,26.3,-0.35923,0.00014,29.28434]
[1776962308048,35.14,78439.11,26.3,-0.35912,0.00014,29.28169]
[1776962309486,35.14,78439.11,26.3,-0.35912,0.00014,29.28169]
[1776962310208,35.14,78439.16,26.3,-0.35912,0.00014,29.28148]
[1776962310951,35.14,78438.06,26.3,-0.35927,0.00014,29.28527]
[1776962313723,35.13,78433.6,26.3,-0.35986,0.00014,29.29745]
[1776962315997,35.13,78440.73,26.3,-0.35889,0.00014,29.27273]
[1776962316104,35.13,78449.08,26.3,-0.35775,0.00014,29.24361]
[1776962316626,35.13,78449.08,26.3,-0.35775,0.00014,29.24361]
[1776962322147,35.13,78448.9,26.3,-0.35778,0.00014,29.2443]
[1776962327182,35.14,78446.53,26.3,-0.3581,0.00014,29.25263]
[1776962331026,35.14,78446.9,26.3,-0.35805,0.00014,29.25136]
[1776962331706,35.14,78441.4,26.3,-0.3588,0.00014,29.27053]
[1776962331741,35.14,78441.4,26.3,-0.3588,0.00014,29.27053]
[1776962332145,35.14,78441.4,26.3,-0.3588,0.00014,29.27053]
[1776962332255,35.14,78441.4,26.3,-0.3588,0.00014,29.27053]
[1776962332317,35.14,78420.84,26.3,-0.36159,0.00014,29.34121]
[1776962332689,35.14,78420.84,26.3,-0.36159,0.00014,29.34121]
[1776962332739,35.14,78420.84,26.3,-0.36159,0.00014,29.34121]
[1776962332790,35.14,78420.84,26.3,-0.36159,0.00014,29.34121]
[1776962332900,35.14,78420.84,26.3,-0.36159,0.00014,29.34121]
[1776962334139,35.14,78414.93,26.3,-0.3624,0.00014,29.36128]
[1776962334715,35.14,78418.58,26.3,-0.3619,0.00014,29.34892]
[1776962334748,35.14,78418.58,26.3,-0.3619,0.00014,29.34892]
[1776962335734,35.14,78419.52,26.3,-0.36178,0.00014,29.34574]
[1776962336190,35.14,78419.52,26.3,-0.36178,0.00014,29.34574]
[1776962336532,35.14,78420.66,26.3,-0.36162,0.00014,29.34188]
[1776962338206,35.14,78419.73,26.3,-0.36175,0.00014,29.34502]
[1776962339824,35.14,78420.23,26.3,-0.36168,0.00014,29.34329]
[1776962339844,35.14,78420.23,26.3,-0.36168,0.00014,29.34329]
[1776962340019,35.14,78420.23,26.3,-0.36168,0.00014,29.34329]
[1776962340188,35.14,78420.23,26.3,-0.36168,0.00014,29.34329]
[1776962340213,35.14,78420.23,26.3,-0.36168,0.00014,29.34329]
[1776962340273,35.13,78408.38,26.3,-0.36329,0.00014,29.38329]
[1776962342642,35.13,78404.31,26.3,-0.36384,0.00014,29.39689]
[1776962342974,35.13,78404.31,26.3,-0.36384,0.00014,29.39689]
[1776962343026,35.13,78404.31,26.3,-0.36384,0.00014,29.39689]
[1776962345170,35.13,78403.96,26.3,-0.36389,0.00014,29.398]
[1776962346802,35.13,78402.65,26.3,-0.36407,0.00014,29.4023]
[1776962347630,35.13,78403.36,26.3,-0.36397,0.00014,29.39988]
[1776962352162,35.13,78404.74,26.3,-0.36377,0.00014,29.3951]
[1776962358401,35.13,78404.41,26.3,-0.36381,0.00014,29.39589]
[1776962359707,35.13,78404.74,26.3,-0.36376,0.00014,29.39473]
[1776962361368,35.13,78406.05,26.3,-0.36358,0.00014,29.39029]
[1776962361519,35.13,78406.05,26.3,-0.36358,0.00014,29.39029]
[1776962361558,35.13,78406.05,26.3,-0.36358,0.00014,29.39029]
[1776962361566,35.13,78406.05,26.3,-0.36358,0.00014,29.39029]
[1776962362441,35.13,78406.06,26.3,-0.36358,0.00014,29.39021]
[1776962362510,35.12,78385.38,26.3,-0.3664,0.00014,29.45878]
[1776962362622,35.12,78385.38,26.3,-0.3664,0.00014,29.45878]
[1776962362719,35.12,78385.38,26.3,-0.3664,0.00014,29.45878]
[1776962363461,35.12,78385.38,26.3,-0.3664,0.00014,29.45878]
[1776962363514,35.12,78380.89,26.3,-0.36701,0.00014,29.47339]
[1776962363959,35.12,78380.89,26.3,-0.36701,0.00014,29.47339]
[1776962364791,35.12,78383.27,26.3,-0.36668,0.00014,29.4655]
[1776962366484,35.12,78383.5,26.3,-0.36665,0.00014,29.46465]
[1776962368276,35.12,78380.66,26.3,-0.36703,0.00014,29.47374]
[1776962373506,35.11,78380.82,26.3,-0.36697,0.00014,29.4695]
[1776962378542,35.11,78382.12,26.3,-0.36678,0.00014,29.46478]
[1776962379383,35.11,78382.12,26.3,-0.36678,0.00014,29.46478]
[1776962379443,35.11,78382.12,26.3,-0.36678,0.00014,29.46478]
[1776962379490,35.11,78382.12,26.3,-0.36678,0.00014,29.46478]
[1776962380063,35.11,78379.62,26.3,-0.36712,0.00014,29.47286]
[1776962380079,35.11,78379.62,26.3,-0.36712,0.00014,29.47286]
[1776962380189,35.11,78379.62,26.3,-0.36712,0.00014,29.47286]
[1776962380377,35.11,78379.62,26.3,-0.36712,0.00014,29.47286]
[1776962380565,35.1,78357.41,26.3,-0.37016,0.00014,29.54445]
[1776962382579,35.1,78354.19,26.3,-0.37059,0.00014,29.55446]
[1776962387614,35.09,78353.83,26.3,-0.37062,0.00014,29.55488]
[1776962391010,35.09,78353.71,26.3,-0.37062,0.00014,29.55482]
[1776962391025,35.09,78353.71,26.3,-0.37062,0.00014,29.55482]
[1776962391096,35.09,78354.81,26.3,-0.37046,0.00014,29.55118]
[1776962396790,35.08,78356.95,26.3,-0.37015,0.00014,29.54411]
[1776962402720,35.07,78363.53,26.3,-0.36921,0.00014,29.52195]
[1776962407755,35.06,78362.18,26.3,-0.36937,0.00014,29.52564]
[1776962411460,35.06,78361.32,26.3,-0.36948,0.00014,29.5282]
[1776962411467,35.06,78363.16,26.3,-0.36922,0.00014,29.52219]
[1776962412444,35.06,78363.16,26.3,-0.36922,0.00014,29.52219]
[1776962413771,35.06,78374.57,26.3,-0.36765,0.00014,29.48504]
[1776962417017,35.05,78368.31,26.3,-0.3685,0.00014,29.50511]
[1776962418270,35.05,78368.16,26.3,-0.36851,0.00014,29.5055]
[1776962421276,35.05,78371.17,26.3,-0.36809,0.00014,29.49547]
[1776962421679,35.05,78376.97,26.3,-0.36729,0.00014,29.47649]
[1776962421875,35.05,78376.97,26.3,-0.36729,0.00014,29.47649]
[1776962427894,35.04,78379.61,26.3,-0.36691,0.00014,29.46737]
[1776962428777,35.04,78379.61,26.3,-0.36691,0.00014,29.46737]
[1776962429587,35.04,78379.61,26.3,-0.36691,0.00014,29.46737]
[1776962436343,35.04,78383.75,26.3,-0.36631,0.00014,29.45021]
[1776962437093,35.04,78383.82,26.3,-0.3663,0.00014,29.44992]
[1776962439685,35.03,78382.28,26.3,-0.36651,0.00014,29.4548]
[1776962440034,35.03,78382.28,26.3,-0.36651,0.00014,29.4548]
[1776962440493,35.03,78382.28,26.3,-0.36651,0.00014,29.4548]
[1776962440842,35.03,78383.43,26.3,-0.36635,0.00014,29.45095]
[1776962441194,35.03,78383.43,26.3,-0.36635,0.00014,29.45095]
[1776962441247,35.03,78383.43,26.3,-0.36635,0.00014,29.45095]
[1776962441906,35.03,78385.34,26.3,-0.36608,0.00014,29.44459]
[1776962445016,35.03,78386.82,26.3,-0.36587,0.00014,29.43953]
[1776962447508,35.03,78378.9,26.3,-0.36695,0.00014,29.46549]
[1776962449859,35.03,78377.13,26.3,-0.36719,0.00014,29.47114]
[1776962451397,35.03,78379.16,26.3,-0.36691,0.00014,29.46433]
[1776962457104,35.02,78383.57,26.3,-0.36628,0.00014,29.44937]
[1776962459206,35.02,78384.57,26.3,-0.36614,0.00014,29.44601]
[1776962462801,35.02,78390.33,26.3,-0.36535,0.00014,29.42673]
[1776962464639,35.02,78388.52,26.3,-0.36559,0.00014,29.43268]
[1776962464898,35.02,78383.81,26.3,-0.36624,0.00014,29.4482]
[1776962465040,35.02,78383.81,26.3,-0.36624,0.00014,29.4482]
[1776962465084,35.02,78383.81,26.3,-0.36624,0.00014,29.4482]
[1776962465458,35.02,78383.81,26.3,-0.36624,0.00014,29.4482]
[1776962465507,35.02,78364.7,26.3,-0.36886,0.00014,29.51051]
[1776962465980,35.02,78364.7,26.3,-0.36886,0.00014,29.51051]
[1776962468166,35.01,78362.11,26.3,-0.36921,0.00014,29.51865]
[1776962473216,35.01,78366.44,26.3,-0.36859,0.00014,29.50406]
[1776962477070,35.0,78371.45,26.3,-0.36789,0.00014,29.48752]
[1776962478617,35.0,78371.54,26.3,-0.36788,0.00014,29.48715]
[1776962480936,35.0,78368.03,26.3,-0.36835,0.00014,29.49831]
[1776962481887,35.0,78366.9,26.3,-0.3685,0.00014,29.50189]
[1776962482771,35.0,78367.4,26.3,-0.36843,0.00014,29.50018]
[1776962488321,34.99,78367.56,26.3,-0.36839,0.00014,29.49914]
[1776962493356,34.99,78369.03,26.3,-0.36816,0.00014,29.49086]
[1776962494877,34.99,78369.07,26.3,-0.36815,0.00014,29.49065]
[1776962497915,34.98,78368.33,26.3,-0.36824,0.00014,29.49283]
[1776962500245,34.98,78364.16,26.3,-0.36881,0.00014,29.50619]
[1776962500567,34.98,78364.16,26.3,-0.36881,0.00014,29.50619]
[1776962501545,34.98,78365.61,26.3,-0.36861,0.00014,29.50141]
[1776962505924,34.97,78367.26,26.3,-0.36837,0.00014,29.49565]
[1776962507668,34.97,78367.09,26.3,-0.36839,0.00014,29.49613]
[1776962513499,34.97,78366.24,26.3,-0.36848,0.00014,29.4983]
[1776962518706,34.96,78366.15,26.3,-0.36848,0.00014,29.49824]
[1776962522400,34.96,78366.02,26.3,-0.3685,0.00014,29.49857]
[1776962522571,34.96,78377.89,26.3,-0.36685,0.00014,29.45943]
[1776962522821,34.96,78377.89,26.3,-0.36685,0.00014,29.45943]
[1776962525955,34.96,78391.64,26.3,-0.36495,0.00014,29.41372]
[1776962532500,34.95,78385.28,26.3,-0.36581,0.00014,29.43461]
[1776962532584,34.95,78385.28,26.3,-0.36581,0.00014,29.43461]
[1776962532961,34.95,78385.01,26.3,-0.36585,0.00014,29.43545]
[1776962533055,34.95,78385.01,26.3,-0.36585,0.00014,29.43545]
[1776962533517,34.95,78385.01,26.3,-0.36585,0.00014,29.43545]
[1776962533646,34.95,78368.43,26.3,-0.36813,0.00014,29.48987]
[1776962534055,34.95,78368.43,26.3,-0.36813,0.00014,29.48987]
[1776962536400,34.95,78370.11,26.3,-0.36789,0.00014,29.48422]
[1776962538977,34.95,78375.19,26.3,-0.36718,0.00014,29.46736]
[1776962539821,34.95,78374.01,26.3,-0.36734,0.00014,29.47116]
[1776962540786,34.95,78373.58,26.3,-0.3674,0.00014,29.4725]
[1776962545641,34.94,78370.81,26.3,-0.36777,0.00014,29.48126]
[1776962548751,34.94,78358.77,26.3,-0.36942,0.00014,29.52]
[1776962550949,34.94,78355.97,26.3,-0.3698,0.00014,29.52882]
[1776962550976,34.94,78355.97,26.3,-0.3698,0.00014,29.52882]
[1776962550984,34.94,78355.97,26.3,-0.3698,0.00014,29.52882]
[1776962551202,34.94,78355.97,26.3,-0.3698,0.00014,29.52882]
[1776962551249,34.94,78355.97,26.3,-0.3698,0.00014,29.52882]
[1776962551369,34.94,78355.97,26.3,-0.3698,0.00014,29.52882]
[1776962551774,34.93,78342.53,26.3,-0.37164,0.00014,29.5685]
[1776962552749,34.93,78342.53,26.3,-0.37164,0.00014,29.5685]
[1776962554736,34.93,78337.7,26.3,-0.37231,0.00014,29.58373]
[1776962559831,34.93,78337.97,26.3,-0.37226,0.00014,29.58264]
[1776962562770,34.93,78336.08,26.3,-0.37252,0.00014,29.58855]
[1776962571917,34.92,78334.85,26.3,-0.37267,0.00014,29.59188]
[1776962576952,34.92,78334.67,26.3,-0.37269,0.00014,29.59222]
[1776962581987,34.92,78334.71,26.3,-0.37267,0.00014,29.59187]
[1776962583598,34.92,78334.71,26.3,-0.37267,0.00014,29.59187]
[1776962583620,34.92,78334.71,26.3,-0.37267,0.00014,29.59187]
[1776962584722,34.92,78335.9,26.3,-0.37251,0.00014,29.58808]
[1776962584779,34.92,78342.91,26.3,-0.37153,0.00014,29.56589]
[1776962585392,34.92,78342.91,26.3,-0.37153,0.00014,29.56589]
[1776962588038,34.91,78347.93,26.3,-0.37082,0.00014,29.54953]
[1776962588168,34.91,78347.93,26.3,-0.37082,0.00014,29.54953]
[1776962588269,34.91,78347.04,26.3,-0.37094,0.00014,29.55224]
[1776962589990,34.91,78346.08,26.3,-0.37107,0.00014,29.55523]
[1776962590264,34.91,78346.96,26.3,-0.37095,0.00014,29.55235]
[1776962591451,34.91,78346.96,26.3,-0.37095,0.00014,29.55235]
[1776962591554,34.91,78356.72,26.3,-0.36959,0.00014,29.52094]
[1776962591897,34.91,78356.72,26.3,-0.36959,0.00014,29.52094]
[1776962592181,34.91,78356.72,26.3,-0.36959,0.00014,29.52094]
[1776962593889,34.9,78362.63,26.3,-0.36877,0.00014,29.50161]
[1776962593913,34.9,78362.63,26.3,-0.36877,0.00014,29.50161]
[1776962596815,34.9,78360.47,26.3,-0.36906,0.00014,29.50843]
[1776962597673,34.9,78361.58,26.3,-0.3689,0.00014,29.50474]
[1776962598678,34.9,78362.54,26.3,-0.36877,0.00014,29.50153]
[1776962598767,34.9,78362.54,26.3,-0.36877,0.00014,29.50153]
[1776962598774,34.9,78361.43,26.3,-0.36892,0.00014,29.50505]
[1776962600113,34.9,78352.03,26.3,-0.37021,0.00014,29.53519]
[1776962605148,34.89,78355.53,26.3,-0.36971,0.00014,29.52353]
[1776962606857,34.89,78361.88,26.3,-0.36883,0.00014,29.50292]
[1776962612197,34.89,78367.57,26.3,-0.36802,0.00014,29.48097]
[1776962614049,34.89,78367.57,26.3,-0.36802,0.00014,29.48097]
[1776962615290,34.89,78367.18,26.3,-0.36807,0.00014,29.48215]
[1776962617729,34.89,78370.87,26.3,-0.36756,0.00014,29.47]
[1776962617736,34.89,78371.53,26.3,-0.36746,0.00014,29.4678]
[1776962617885,34.89,78371.53,26.3,-0.36746,0.00014,29.4678]
[1776962618839,34.89,78371.53,26.3,-0.36746,0.00014,29.4678]
[1776962624866,34.88,78372.68,26.3,-0.36729,0.00014,29.46368]
[1776962626290,34.88,78372.66,26.3,-0.36729,0.00014,29.4637]
[1776962627923,34.88,78367.8,26.3,-0.36796,0.00014,29.47952]
[1776962632077,34.88,78369.56,26.3,-0.36771,0.00014,29.47354]
[1776962637372,34.87,78374.05,26.3,-0.36708,0.00014,29.4585]
[1776962639177,34.87,78373.95,26.3,-0.36709,0.00014,29.45879]
[1776962639206,34.87,78373.95,26.3,-0.36709,0.00014,29.45879]
[1776962641575,34.87,78374.42,26.3,-0.36702,0.00014,29.45716]
[1776962642181,34.87,78373.95,26.3,-0.36708,0.00014,29.45867]
[1776962647442,34.87,78375.07,26.3,-0.36692,0.00014,29.45474]
[1776962650175,34.87,78378.99,26.3,-0.36638,0.00014,29.44171]
[1776962655029,34.87,78384.86,26.3,-0.36556,0.00014,29.42209]
[1776962656115,34.87,78381.12,26.3,-0.36608,0.00014,29.4345]
[1776962656243,34.87,78381.12,26.3,-0.36608,0.00014,29.4345]
[1776962657760,34.87,78377.96,26.3,-0.36651,0.00014,29.44494]
[1776962657806,34.87,78377.96,26.3,-0.36651,0.00014,29.44494]
[1776962657829,34.87,78377.96,26.3,-0.36651,0.00014,29.44494]
[1776962658250,34.87,78376.11,26.3,-0.36677,0.00014,29.45101]
[1776962658519,34.87,78361.67,26.3,-0.36876,0.00014,29.49826]
[1776962660658,34.86,78362.65,26.3,-0.36862,0.00014,29.495]
[1776962666575,34.86,78370.67,26.3,-0.3675,0.00014,29.46838]
[1776962671609,34.86,78371.11,26.3,-0.36742,0.00014,29.46358]
[1776962672137,34.86,78371.11,26.3,-0.36742,0.00014,29.46358]
[1776962674236,34.86,78371.3,26.3,-0.36739,0.00014,29.46286]
[1776962676324,34.85,78375.78,26.3,-0.36676,0.00014,29.44802]
[1776962681152,34.85,78386.42,26.3,-0.36529,0.00014,29.41258]
[1776962681318,34.85,78386.42,26.3,-0.36529,0.00014,29.41258]
[1776962681693,34.85,78394.86,26.3,-0.36413,0.00014,29.38425]
[1776962682293,34.85,78394.86,26.3,-0.36413,0.00014,29.38425]
[1776962683045,34.85,78400.88,26.3,-0.3633,0.00014,29.36391]
[1776962685839,34.85,78390.53,26.3,-0.36473,0.00014,29.39882]
[1776962688177,34.85,78387.27,26.3,-0.36517,0.00014,29.4097]
[1776962689755,34.85,78385.56,26.3,-0.36541,0.00014,29.41538]
[1776962691766,34.85,78376.57,26.3,-0.36665,0.00014,29.44515]
[1776962694878,34.85,78378.89,26.3,-0.36632,0.00014,29.43738]
[1776962694955,34.85,78378.89,26.3,-0.36632,0.00014,29.43738]
[1776962694988,34.85,78378.89,26.3,-0.36632,0.00014,29.43738]
[1776962695332,34.85,78378.95,26.3,-0.36631,0.00014,29.43714]
[1776962695525,34.85,78378.95,26.3,-0.36631,0.00014,29.43714]
[1776962695573,34.85,78378.95,26.3,-0.36631,0.00014,29.43714]
[1776962695865,34.85,78378.95,26.3,-0.36631,0.00014,29.43714]
[1776962695965,34.85,78354.89,26.3,-0.36964,0.00014,29.51583]
[1776962696115,34.85,78354.89,26.3,-0.36964,0.00014,29.51583]
[1776962696310,34.85,78354.89,26.3,-0.36964,0.00014,29.51583]
[1776962696572,34.85,78354.89,26.3,-0.36964,0.00014,29.51583]
[1776962696801,34.85,78359.94,26.3,-0.36894,0.00014,29.49947]
[1776962697684,34.85,78359.94,26.3,-0.36894,0.00014,29.49947]
[1776962698987,34.85,78358.21,26.3,-0.36917,0.00014,29.50491]
[1776962699946,34.85,78358.21,26.3,-0.36917,0.00014,29.50491]
[1776962699948,34.85,78358.21,26.3,-0.36917,0.00014,29.50491]
[1776962700083,34.85,78357.84,26.3,-0.36922,0.00014,29.50602]
[1776962700383,34.85,78357.84,26.3,-0.36922,0.00014,29.50602]
[1776962700728,34.85,78357.84,26.3,-0.36922,0.00014,29.50602]
[1776962705864,34.84,78357.42,26.3,-0.36926,0.00014,29.50683]
[1776962707090,34.84,78364.1,26.3,-0.36833,0.00014,29.48503]
[1776962708348,34.84,78365.08,26.3,-0.36819,0.00014,29.48175]
[1776962708351,34.84,78365.08,26.3,-0.36819,0.00014,29.48175]
[1776962710693,34.84,78367.4,26.3,-0.36786,0.00014,29.47401]
[1776962711723,34.84,78370.27,26.3,-0.36746,0.00014,29.46452]
[1776962713584,34.83,78370.84,26.3,-0.36738,0.00014,29.46253]
[1776962714205,34.83,78375.67,26.3,-0.36671,0.00014,29.44655]
[1776962717931,34.83,78378.92,26.3,-0.36626,0.00014,29.43565]
[1776962718449,34.83,78383.33,26.3,-0.36565,0.00014,29.42095]
[1776962721891,34.83,78387.14,26.3,-0.36512,0.00014,29.40817]
[1776962723452,34.83,78380.61,26.3,-0.36602,0.00014,29.42991]
[1776962729028,34.83,78380.46,26.3,-0.36603,0.00014,29.43017]
[1776962734063,34.83,78382.93,26.3,-0.36567,0.00014,29.41867]
[1776962739098,34.82,78387.42,26.3,-0.36505,0.00014,29.40355]
[1776962743013,34.82,78387.27,26.3,-0.36507,0.00014,29.404]
[1776962744175,34.82,78382.15,26.3,-0.36577,0.00014,29.42108]
[1776962745339,34.82,78375.53,26.3,-0.36669,0.00014,29.44301]
[1776962746184,34.82,78375.12,26.3,-0.36674,0.00014,29.44427]
[1776962750566,34.82,78370.82,26.3,-0.36733,0.00014,29.45831]
[1776962751553,34.82,78370.85,26.3,-0.36732,0.00014,29.4581]
[1776962754687,34.82,78369.06,26.3,-0.36756,0.00014,29.46387]
[1776962757879,34.82,78369.76,26.3,-0.36746,0.00014,29.46139]
[1776962758190,34.81,78367.91,26.3,-0.36771,0.00014,29.46736]
[1776962761202,34.81,78367.71,26.3,-0.36773,0.00014,29.4679]
[1776962762682,34.81,78366.68,26.3,-0.36787,0.00014,29.47123]
[1776962764013,34.81,78367.15,26.3,-0.36781,0.00014,29.46957]
[1776962768646,34.81,78361.85,26.3,-0.36853,0.00014,29.48665]
[1776962773998,34.81,78371.85,26.3,-0.36714,0.00014,29.45362]
[1776962775545,34.81,78369.71,26.3,-0.36743,0.00014,29.46059]
[1776962782399,34.8,78368.58,26.3,-0.36757,0.00014,29.46397]
[1776962787434,34.8,78372.68,26.3,-0.367,0.00014,29.45026]
[1776962789448,34.8,78364.03,26.3,-0.36819,0.00014,29.47861]
[1776962794483,34.79,78368.48,26.3,-0.36755,0.00014,29.46063]
[1776962796740,34.79,78366.98,26.3,-0.36776,0.00014,29.46551]
[1776962798596,34.79,78366.28,26.3,-0.36785,0.00014,29.46772]
[1776962801361,34.79,78375.03,26.3,-0.36664,0.00014,29.43878]
[1776962803182,34.79,78378.75,26.3,-0.36612,0.00014,29.42639]
[1776962805568,34.79,78378.1,26.3,-0.36621,0.00014,29.42851]
[1776962806112,34.79,78378.1,26.3,-0.36621,0.00014,29.42849]
[1776962808597,34.79,78376.0,26.3,-0.3665,0.00014,29.43542]
[1776962809385,34.79,78376.22,26.3,-0.36647,0.00014,29.43466]
[1776962814041,34.79,78374.52,26.3,-0.3667,0.00014,29.4402]
[1776962814646,34.79,78374.39,26.3,-0.36672,0.00014,29.4406]
[1776962814748,34.79,78374.39,26.3,-0.36672,0.00014,29.4406]
[1776962815552,34.79,78367.77,26.3,-0.36763,0.00014,29.4624]
[1776962817270,34.79,78369.23,26.3,-0.36743,0.00014,29.45752]
[1776962818431,34.79,78369.87,26.3,-0.36734,0.00014,29.45537]
[1776962819078,34.79,78369.87,26.3,-0.36734,0.00014,29.45537]
[1776962820805,34.79,78371.84,26.3,-0.36706,0.00014,29.4488]
[1776962822380,34.79,78372.85,26.3,-0.36692,0.00014,29.4454]
[1776962822759,34.79,78372.85,26.3,-0.36692,0.00014,29.4454]
[1776962823269,34.78,78374.97,26.3,-0.36662,0.00014,29.43835]
[1776962823832,34.78,78374.97,26.3,-0.36662,0.00014,29.43835]
[1776962824594,34.78,78378.1,26.3,-0.36619,0.00014,29.42794]
[1776962826455,34.78,78372.84,26.3,-0.36692,0.00014,29.44532]
[1776962827072,34.78,78372.84,26.3,-0.36692,0.00014,29.44532]
[1776962827779,34.78,78367.8,26.3,-0.36761,0.00014,29.4619]
[1776962827880,34.78,78355.28,26.3,-0.36935,0.00014,29.50274]
[1776962833755,34.78,78350.77,26.3,-0.36995,0.00014,29.51685]
[1776962834822,34.78,78350.77,26.3,-0.36995,0.00014,29.51685]
[1776962834898,34.78,78350.77,26.3,-0.36995,0.00014,29.51685]
[1776962834941,34.78,78350.77,26.3,-0.36995,0.00014,29.51685]
[1776962835016,34.78,78350.77,26.3,-0.36995,0.00014,29.51685]
[1776962835060,34.78,78350.77,26.3,-0.36995,0.00014,29.51685]
[1776962835100,34.78,78348.52,26.3,-0.37026,0.00014,29.52402]
[1776962835540,34.78,78348.52,26.3,-0.37026,0.00014,29.52402]
[1776962835877,34.78,78336.32,26.3,-0.37196,0.00014,29.56305]
[1776962841813,34.78,78336.18,26.3,-0.37198,0.00014,29.56344]
[1776962844950,34.78,78337.83,26.3,-0.37175,0.00014,29.55818]
[1776962844984,34.78,78337.83,26.3,-0.37175,0.00014,29.55818]
[1776962846647,34.78,78334.79,26.3,-0.37217,0.00014,29.56782]
[1776962849388,34.78,78330.71,26.3,-0.37274,0.00014,29.58068]
[1776962855101,34.77,78333.64,26.3,-0.37231,0.00014,29.56824]
[1776962856372,34.77,78333.58,26.3,-0.37232,0.00014,29.5684]
[1776962861956,34.77,78328.92,26.3,-0.37297,0.00014,29.583]
[1776962862600,34.77,78328.92,26.3,-0.37297,0.00014,29.583]
[1776962862608,34.77,78328.92,26.3,-0.37297,0.00014,29.583]
[1776962862962,34.77,78339.08,26.3,-0.37155,0.00014,29.55079]
[1776962864077,34.77,78347.9,26.3,-0.37032,0.00014,29.52251]
[1776962869273,34.77,78353.09,26.3,-0.3696,0.00014,29.50567]
[1776962870774,34.77,78353.83,26.3,-0.3695,0.00014,29.50326]
[1776962876054,34.77,78353.83,26.3,-0.36949,0.00014,29.50318]
[1776962876544,34.77,78353.83,26.3,-0.36949,0.00014,29.50318]
[1776962876654,34.77,78353.83,26.3,-0.36949,0.00014,29.50318]
[1776962877061,34.77,78352.92,26.3,-0.36962,0.00014,29.50611]
[1776962877891,34.77,78352.92,26.3,-0.36962,0.00014,29.50611]
[1776962881164,34.77,78361.75,26.3,-0.36838,0.00014,29.47702]
[1776962882404,34.76,78364.87,26.3,-0.36794,0.00014,29.46673]
[1776962882471,34.76,78364.87,26.3,-0.36794,0.00014,29.46673]
[1776962882590,34.76,78364.87,26.3,-0.36794,0.00014,29.46673]
[1776962882619,34.76,78364.87,26.3,-0.36794,0.00014,29.46673]
[1776962888138,34.76,78367.56,26.3,-0.36756,0.00014,29.45754]
[1776962889954,34.76,78368.18,26.3,-0.36747,0.00014,29.45544]
[1776962894545,34.76,78368.32,26.3,-0.36744,0.00014,29.45477]
[1776962895432,34.76,78368.4,26.3,-0.36743,0.00014,29.45441]
[1776962896203,34.76,78369.07,26.3,-0.36733,0.00014,29.4522]
[1776962896843,34.76,78369.07,26.3,-0.36733,0.00014,29.4522]
[1776962902608,34.75,78367.01,26.3,-0.36761,0.00014,29.45872]
[1776962902641,34.75,78367.01,26.3,-0.36761,0.00014,29.45872]
[1776962903243,34.75,78376.75,26.3,-0.36626,0.00014,29.42642]
[1776962905257,34.75,78368.89,26.3,-0.36735,0.00014,29.45241]
[1776962906190,34.75,78368.89,26.3,-0.36735,0.00014,29.45241]
[1776962907646,34.75,78366.54,26.3,-0.36767,0.00014,29.46012]
[1776962908433,34.75,78368.92,26.3,-0.36734,0.00014,29.4522]
[1776962914320,34.75,78371.36,26.3,-0.36698,0.00014,29.44085]
[1776962919354,34.75,78378.13,26.3,-0.36604,0.00014,29.41829]
[1776962924390,34.75,78378.35,26.3,-0.36601,0.00014,29.41749]
[1776962928335,34.75,78378.06,26.3,-0.36604,0.00014,29.41841]
[1776962929764,34.75,78379.01,26.3,-0.36591,0.00014,29.41523]
[1776962935469,34.74,78374.07,26.3,-0.36659,0.00014,29.43152]
[1776962940504,34.74,78367.58,26.3,-0.36749,0.00014,29.45286]
[1776962942518,34.74,78375.63,26.3,-0.36637,0.00014,29.42614]
[1776962947553,34.74,78376.71,26.3,-0.36621,0.00014,29.42244]
[1776962952588,34.74,78375.74,26.3,-0.36635,0.00014,29.42558]
[1776962953690,34.74,78375.74,26.3,-0.36635,0.00014,29.42558]
[1776962954688,34.74,78381.48,26.3,-0.36555,0.00014,29.4064]
[1776962954723,34.74,78392.03,26.3,-0.36409,0.00014,29.37091]
[1776962956621,34.74,78391.35,26.3,-0.36418,0.00014,29.37321]
[1776962956696,34.74,78391.35,26.3,-0.36418,0.00014,29.37321]
[1776962957068,34.74,78391.35,26.3,-0.36418,0.00014,29.37321]
[1776962957106,34.74,78378.05,26.3,-0.36603,0.00014,29.41788]
[1776962957624,34.74,78369.6,26.3,-0.3672,0.00014,29.44591]
[1776962958314,34.74,78369.6,26.3,-0.3672,0.00014,29.44591]
[1776962958556,34.74,78369.6,26.3,-0.3672,0.00014,29.44591]
[1776962959185,34.74,78369.6,26.3,-0.3672,0.00014,29.44591]
[1776962961992,34.74,78367.64,26.3,-0.36746,0.00014,29.45225]
[1776962963666,34.74,78379.52,26.3,-0.36581,0.00014,29.41274]
[1776962968701,34.74,78382.83,26.3,-0.36535,0.00014,29.40162]
[1776962973760,34.74,78383.11,26.3,-0.3653,0.00014,29.39754]
[1776962978797,34.74,78376.23,26.3,-0.36625,0.00014,29.42048]
[1776962983806,34.73,78381.18,26.3,-0.36556,0.00014,29.40378]
[1776962988540,34.73,78385.44,26.3,-0.36497,0.00014,29.38947]
[1776962990623,34.73,78385.39,26.3,-0.36498,0.00014,29.38963]
[1776962990803,34.73,78385.39,26.3,-0.36498,0.00014,29.38963]
[1776962991244,34.73,78385.39,26.3,-0.36498,0.00014,29.38963]
[1776962991729,34.73,78390.55,26.3,-0.36426,0.00014,29.37224]
[1776962992556,34.73,78388.91,26.3,-0.36449,0.00014,29.37778]
[1776962992653,34.73,78388.91,26.3,-0.36449,0.00014,29.37778]
[1776962992699,34.73,78388.91,26.3,-0.36449,0.00014,29.37778]
[1776962992815,34.73,78388.91,26.3,-0.36449,0.00014,29.37778]
[1776962993270,34.73,78388.91,26.3,-0.36449,0.00014,29.37778]
[1776962993927,34.73,78381.47,26.3,-0.36552,0.00014,29.40278]
[1776962994072,34.73,78381.47,26.3,-0.36552,0.00014,29.40278]
[1776962994174,34.73,78364.22,26.3,-0.36791,0.00014,29.45998]
[1776962994545,34.73,78364.22,26.3,-0.36791,0.00014,29.45998]
[1776962994609,34.73,78364.22,26.3,-0.36791,0.00014,29.45998]
[1776962994948,34.73,78364.22,26.3,-0.36791,0.00014,29.45998]
[1776962995869,34.73,78359.81,26.3,-0.36852,0.00014,29.47441]
[1776962998696,34.73,78360.82,26.3,-0.36838,0.00014,29.47093]
[1776962999832,34.73,78360.62,26.3,-0.3684,0.00014,29.47152]
[1776963000864,34.73,78360.7,26.3,-0.36838,0.00014,29.47113]
[1776963002247,34.73,78357.84,26.3,-0.36878,0.00014,29.48041]
[1776963002985,34.73,78349.5,26.3,-0.36994,0.00014,29.50748]
[1776963006300,34.73,78344.76,26.3,-0.3706,0.00014,29.52281]
[1776963006314,34.73,78344.76,26.3,-0.3706,0.00014,29.52281]
[1776963006340,34.73,78344.76,26.3,-0.3706,0.00014,29.52281]
[1776963006579,34.73,78344.76,26.3,-0.3706,0.00014,29.52281]
[1776963006615,34.73,78344.76,26.3,-0.3706,0.00014,29.52281]
[1776963006659,34.73,78344.76,26.3,-0.3706,0.00014,29.52281]
[1776963007887,34.73,78337.98,26.3,-0.37154,0.00014,29.54453]
[1776963008324,34.73,78335.13,26.3,-0.37194,0.00014,29.55361]
[1776963008329,34.73,78335.13,26.3,-0.37194,0.00014,29.55361]
[1776963008531,34.73,78335.13,26.3,-0.37194,0.00014,29.55361]
[1776963008551,34.73,78335.13,26.3,-0.37194,0.00014,29.55361]
[1776963009028,34.73,78329.72,26.3,-0.3727,0.00014,29.57086]
[1776963011454,34.73,78328.55,26.3,-0.37287,0.00014,29.57471]
[1776963011673,34.73,78328.55,26.3,-0.37287,0.00014,29.57471]
[1776963012059,34.73,78328.55,26.3,-0.37287,0.00014,29.57471]
[1776963012539,34.73,78328.4,26.3,-0.37289,0.00014,29.57527]
[1776963012964,34.73,78328.4,26.3,-0.37289,0.00014,29.57527]
[1776963014996,34.73,78319.14,26.3,-0.37419,0.00014,29.60447]
[1776963015853,34.74,78318.32,26.3,-0.37431,0.00014,29.60709]
[1776963016811,34.74,78323.72,26.3,-0.37356,0.00014,29.59025]
[1776963016826,34.74,78323.72,26.3,-0.37356,0.00014,29.59025]
[1776963017088,34.74,78330.37,26.3,-0.37263,0.00014,29.56937]
[1776963017701,34.74,78330.37,26.3,-0.37263,0.00014,29.56937]
[1776963019794,34.74,78333.98,26.3,-0.37213,0.00014,29.55788]
[1776963020059,34.74,78333.98,26.3,-0.37213,0.00014,29.55788]
[1776963020065,34.74,78333.98,26.3,-0.37213,0.00014,29.55788]
[1776963024935,34.74,78341.27,26.3,-0.37111,0.00014,29.53459]
[1776963024960,34.74,78341.27,26.3,-0.37111,0.00014,29.53459]
[1776963025533,34.74,78343.37,26.3,-0.37082,0.00014,29.52786]
[1776963026078,34.74,78343.37,26.3,-0.37082,0.00014,29.52786]
[1776963026826,34.74,78343.51,26.3,-0.3708,0.00014,29.52741]
[1776963027396,34.74,78339.06,26.3,-0.37142,0.00014,29.54166]
[1776963033200,34.73,78340.55,26.3,-0.3712,0.00014,29.53375]
[1776963033909,34.73,78340.55,26.3,-0.3712,0.00014,29.53375]
[1776963033915,34.73,78340.55,26.3,-0.3712,0.00014,29.53375]
[1776963033950,34.73,78340.55,26.3,-0.3712,0.00014,29.53375]
[1776963037510,34.73,78348.37,26.3,-0.3701,0.00014,29.50847]
[1776963038235,34.73,78358.89,26.3,-0.36864,0.00014,29.47431]
[1776963038730,34.73,78358.89,26.3,-0.36864,0.00014,29.47431]
[1776963038785,34.73,78358.89,26.3,-0.36864,0.00014,29.47431]
[1776963041651,34.73,78362.68,26.3,-0.3681,0.00014,29.46165]
[1776963041878,34.73,78362.68,26.3,-0.3681,0.00014,29.46165]
[1776963044955,34.73,78360.8,26.3,-0.36836,0.00014,29.46765]
[1776963048538,34.73,78356.56,26.3,-0.36894,0.00014,29.48125]
[1776963049364,34.72,78356.12,26.3,-0.369,0.00014,29.48262]
[1776963052900,34.72,78359.51,26.3,-0.36852,0.00014,29.47136]
[1776963054745,34.72,78359.01,26.3,-0.36859,0.00014,29.47294]
[1776963058300,34.72,78361.63,26.3,-0.36821,0.00014,29.46419]
[1776963059030,34.72,78362.55,26.3,-0.36808,0.00014,29.46112]
[1776963059278,34.72,78362.55,26.3,-0.36808,0.00014,29.46112]
[1776963059080,34.72,78362.61,26.3,-0.36807,0.00014,29.46082]
[1776963059639,34.72,78362.61,26.3,-0.36807,0.00014,29.46082]
[1776963059979,34.72,78362.61,26.3,-0.36807,0.00014,29.46082]
[1776963060451,34.72,78365.32,26.3,-0.36769,0.00014,29.45185]
[1776963060463,34.72,78365.32,26.3,-0.36769,0.00014,29.45185]
[1776963062403,34.72,78374.07,26.3,-0.36648,0.00014,29.4228]
[1776963066246,34.71,78375.15,26.3,-0.36632,0.00014,29.41913]
[1776963071666,34.71,78378.16,26.3,-0.3659,0.00014,29.4089]
[1776963074500,34.71,78386.0,26.3,-0.36481,0.00014,29.38251]
[1776963079536,34.71,78380.53,26.3,-0.36556,0.00014,29.40077]
[1776963084667,34.71,78380.15,26.3,-0.36561,0.00014,29.40196]
[1776963087705,34.71,78369.6,26.3,-0.36707,0.00014,29.43696]
[1776963090245,34.71,78371.77,26.3,-0.36677,0.00014,29.42969]
[1776963091189,34.71,78370.33,26.3,-0.36696,0.00014,29.43438]
[1776963094639,34.71,78380.95,26.3,-0.36548,0.00014,29.39578]
[1776963096299,34.71,78380.95,26.3,-0.36548,0.00014,29.39578]
[1776963096544,34.71,78381.03,26.3,-0.36546,0.00014,29.3955]
[1776963096655,34.71,78381.03,26.3,-0.36546,0.00014,29.3955]
[1776963096740,34.71,78389.64,26.3,-0.36427,0.00014,29.3665]
[1776963097530,34.71,78389.64,26.3,-0.36427,0.00014,29.3665]
[1776963102683,34.71,78389.97,26.3,-0.36423,0.00014,29.36546]
[1776963103177,34.71,78389.97,26.3,-0.36423,0.00014,29.36546]
[1776963103395,34.71,78388.8,26.3,-0.36439,0.00014,29.36942]
[1776963103703,34.71,78379.63,26.3,-0.36566,0.00014,29.40025]
[1776963105702,34.71,78379.28,26.3,-0.36571,0.00014,29.4014]
[1776963106561,34.71,78380.65,26.3,-0.36552,0.00014,29.3968]
[1776963108319,34.71,78377.91,26.3,-0.3659,0.00014,29.40594]
[1776963108373,34.7,78369.89,26.3,-0.36701,0.00014,29.43255]
[1776963108818,34.7,78369.89,26.3,-0.36701,0.00014,29.43255]
[1776963110618,34.7,78369.3,26.3,-0.36709,0.00014,29.43446]
[1776963111329,34.7,78369.3,26.3,-0.36709,0.00014,29.43446]
[1776963111613,34.7,78367.66,26.3,-0.36731,0.00014,29.43984]
[1776963113572,34.7,78356.83,26.3,-0.36881,0.00014,29.47531]
[1776963113843,34.7,78356.83,26.3,-0.36881,0.00014,29.47531]
[1776963113900,34.7,78356.83,26.3,-0.36881,0.00014,29.47531]
[1776963113916,34.7,78356.83,26.3,-0.36881,0.00014,29.47531]
[1776963113992,34.7,78356.83,26.3,-0.36881,0.00014,29.47531]
[1776963114193,34.7,78356.83,26.3,-0.36881,0.00014,29.47531]
[1776963114205,34.7,78356.83,26.3,-0.36881,0.00014,29.47531]
[1776963114254,34.7,78353.06,26.3,-0.36934,0.00014,29.48756]
[1776963114511,34.7,78353.06,26.3,-0.36934,0.00014,29.48756]
[1776963114781,34.7,78342.64,26.3,-0.37079,0.00014,29.52124]
[1776963119817,34.71,78336.8,26.3,-0.37161,0.00014,29.54022]
[1776963124852,34.71,78339.34,26.3,-0.37127,0.00014,29.53235]
[1776963130257,34.71,78339.12,26.3,-0.37131,0.00014,29.53327]
[1776963130295,34.71,78339.12,26.3,-0.37131,0.00014,29.53327]
[1776963130987,34.71,78339.57,26.3,-0.37125,0.00014,29.53194]
[1776963131063,34.71,78339.57,26.3,-0.37125,0.00014,29.53194]
[1776963131100,34.71,78339.57,26.3,-0.37125,0.00014,29.53194]
[1776963131193,34.71,78339.57,26.3,-0.37125,0.00014,29.53194]
[1776963131350,34.71,78339.57,26.3,-0.37125,0.00014,29.53194]
[1776963131359,34.71,78339.57,26.3,-0.37125,0.00014,29.53194]
[1776963131223,34.71,78330.0,26.3,-0.37258,0.00014,29.56241]
[1776963131821,34.71,78330.0,26.3,-0.37258,0.00014,29.56241]
[1776963131824,34.71,78330.0,26.3,-0.37258,0.00014,29.56241]
[1776963131969,34.71,78330.0,26.3,-0.37258,0.00014,29.56241]
[1776963132354,34.71,78314.95,26.3,-0.37469,0.00014,29.6097]
[1776963133391,34.71,78314.95,26.3,-0.37469,0.00014,29.6097]
[1776963133455,34.71,78316.9,26.3,-0.37442,0.00014,29.60368]
[1776963134150,34.71,78316.9,26.3,-0.37442,0.00014,29.60368]
[1776963140967,34.72,78299.54,26.3,-0.37686,0.00014,29.6576]
[1776963141720,34.72,78299.54,26.3,-0.37686,0.00014,29.6576]
[1776963142667,34.72,78299.4,26.3,-0.37688,0.00014,29.65807]
[1776963147624,34.72,78299.49,26.3,-0.37687,0.00014,29.65788]
[1776963147686,34.72,78299.49,26.3,-0.37687,0.00014,29.65788]
[1776963148604,34.72,78297.5,26.3,-0.37715,0.00014,29.66396]
[1776963149104,34.72,78297.5,26.3,-0.37715,0.00014,29.66396]
[1776963157079,34.72,78310.88,26.3,-0.37528,0.00014,29.62003]
[1776963162114,34.73,78310.45,26.3,-0.37535,0.00014,29.62158]
[1776963167149,34.73,78304.55,26.3,-0.37618,0.00014,29.63999]
[1776963172183,34.73,78301.0,26.3,-0.37669,0.00014,29.65102]
[1776963175947,34.73,78303.24,26.3,-0.37638,0.00014,29.64424]
[1776963181248,34.73,78292.79,26.3,-0.37784,0.00014,29.67617]
[1776963183332,34.73,78292.91,26.3,-0.37783,0.00014,29.67583]
[1776963183446,34.73,78292.91,26.3,-0.37783,0.00014,29.67583]
[1776963187146,34.73,78290.3,26.3,-0.3782,0.00014,29.68375]
[1776963187214,34.73,78290.3,26.3,-0.3782,0.00014,29.68375]
[1776963187406,34.73,78290.3,26.3,-0.3782,0.00014,29.68375]
[1776963187433,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963187483,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963187796,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963187857,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963187930,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963187983,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963188005,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963188043,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963188125,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963188449,34.73,78278.98,26.3,-0.37978,0.00014,29.71766]
[1776963188453,34.73,78261.55,26.3,-0.38223,0.00014,29.76893]
[1776963188508,34.73,78261.55,26.3,-0.38223,0.00014,29.76893]
[1776963188536,34.73,78261.55,26.3,-0.38223,0.00014,29.76893]
[1776963188607,34.73,78261.55,26.3,-0.38223,0.00014,29.76893]
[1776963188621,34.73,78261.55,26.3,-0.38223,0.00014,29.76893]
[1776963188725,34.73,78261.55,26.3,-0.38223,0.00014,29.76893]
[1776963188938,34.73,78261.55,26.3,-0.38223,0.00014,29.76893]
[1776963189311,34.73,78247.11,26.3,-0.38427,0.00014,29.81055]
[1776963189725,34.73,78247.11,26.3,-0.38427,0.00014,29.81055]
[1776963189939,34.73,78247.11,26.3,-0.38427,0.00014,29.81055]
[1776963192275,34.73,78241.35,26.3,-0.38508,0.00014,29.82696]
[1776963194643,34.73,78237.61,26.3,-0.38561,0.00014,29.83752]
[1776963194911,34.73,78237.61,26.3,-0.38561,0.00014,29.83752]
[1776963195353,34.74,78228.83,26.3,-0.38685,0.00014,29.86221]
[1776963196810,34.74,78227.94,26.3,-0.38698,0.00014,29.86475]
[1776963197367,34.74,78230.19,26.3,-0.38666,0.00014,29.85846]
[1776963197877,34.74,78230.19,26.3,-0.38666,0.00014,29.85846]
[1776963198776,34.74,78230.89,26.3,-0.38656,0.00014,29.85648]
[1776963202193,34.74,78232.53,26.3,-0.38633,0.00014,29.85184]
[1776963202341,34.74,78232.53,26.3,-0.38633,0.00014,29.85184]
[1776963206633,34.73,78240.96,26.3,-0.38512,0.00014,29.8278]
[1776963207070,34.73,78240.96,26.3,-0.38512,0.00014,29.8278]
[1776963209344,34.73,78233.03,26.3,-0.38624,0.00014,29.85008]
[1776963215285,34.73,78225.56,26.3,-0.38728,0.00014,29.86776]
[1776963215920,34.73,78224.57,26.3,-0.38742,0.00014,29.87049]
[1776963217021,34.73,78222.95,26.3,-0.38765,0.00014,29.87495]
[1776963217287,34.73,78222.95,26.3,-0.38765,0.00014,29.87495]
[1776963217481,34.73,78222.95,26.3,-0.38765,0.00014,29.87495]
[1776963217601,34.73,78222.95,26.3,-0.38765,0.00014,29.87492]
[1776963218057,34.73,78210.57,26.3,-0.3894,0.00014,29.90888]
[1776963218595,34.73,78210.57,26.3,-0.3894,0.00014,29.90888]
[1776963219142,34.73,78210.57,26.3,-0.3894,0.00014,29.90888]
[1776963219336,34.73,78210.57,26.3,-0.3894,0.00014,29.90888]
[1776963219475,34.73,78210.57,26.3,-0.3894,0.00014,29.90888]
[1776963219506,34.73,78210.57,26.3,-0.3894,0.00014,29.90888]
[1776963219518,34.73,78201.84,26.3,-0.39064,0.00014,29.93252]
[1776963219810,34.73,78201.84,26.3,-0.39064,0.00014,29.93252]
[1776963220637,34.73,78201.83,26.3,-0.39064,0.00014,29.93256]
[1776963222500,34.73,78202.97,26.3,-0.39048,0.00014,29.9295]
[1776963224557,34.73,78212.11,26.3,-0.38919,0.00014,29.90483]
[1776963227578,34.73,78202.34,26.3,-0.39058,0.00014,29.93137]
[1776963232613,34.73,78202.51,26.3,-0.39055,0.00014,29.93099]
[1776963237648,34.73,78202.78,26.3,-0.39052,0.00014,29.93034]
[1776963243256,34.73,78200.36,26.3,-0.39086,0.00014,29.93688]
[1776963245122,34.73,78197.56,26.3,-0.39126,0.00014,29.94438]
[1776963246145,34.73,78195.89,26.3,-0.3915,0.00014,29.94884]
[1776963250197,34.73,78198.98,26.3,-0.39106,0.00014,29.9406]
[1776963250543,34.73,78198.98,26.3,-0.39106,0.00014,29.9406]
[1776963250616,34.73,78199.43,26.3,-0.391,0.00014,29.93941]
[1776963250776,34.73,78199.43,26.3,-0.391,0.00014,29.93941]
[1776963250985,34.73,78199.43,26.3,-0.391,0.00014,29.93941]
[1776963251118,34.73,78199.43,26.3,-0.391,0.00014,29.93941]
[1776963251217,34.73,78199.43,26.3,-0.391,0.00014,29.93941]
[1776963251294,34.73,78199.43,26.3,-0.391,0.00014,29.93941]
[1776963251433,34.73,78199.43,26.3,-0.391,0.00014,29.93941]
[1776963251437,34.73,78190.43,26.3,-0.39227,0.00014,29.96333]
[1776963251844,34.73,78190.43,26.3,-0.39227,0.00014,29.96333]
[1776963251979,34.73,78190.43,26.3,-0.39227,0.00014,29.96333]
[1776963251985,34.73,78190.43,26.3,-0.39227,0.00014,29.96333]
[1776963252433,34.73,78180.88,26.3,-0.39363,0.00014,29.98836]
[1776963255438,34.73,78182.61,26.3,-0.39338,0.00014,29.98382]
[1776963257428,34.73,78187.65,26.3,-0.39267,0.00014,29.97057]
[1776963258462,34.73,78186.3,26.3,-0.39286,0.00014,29.97409]
[1776963258584,34.73,78181.91,26.3,-0.39348,0.00014,29.98559]
[1776963263837,34.73,78175.9,26.3,-0.39433,0.00014,30.00105]
[1776963265007,34.73,78175.9,26.3,-0.39433,0.00014,30.00105]
[1776963265091,34.73,78175.9,26.3,-0.39433,0.00014,30.00105]
[1776963265264,34.73,78175.9,26.3,-0.39433,0.00014,30.00105]
[1776963265328,34.73,78175.9,26.3,-0.39433,0.00014,30.00105]
[1776963265391,34.73,78175.9,26.3,-0.39433,0.00014,30.00105]
[1776963266313,34.73,78176.58,26.3,-0.39423,0.00014,29.99924]
[1776963269488,34.73,78174.16,26.3,-0.39457,0.00014,30.0054]
[1776963270886,34.73,78165.78,26.3,-0.39576,0.00014,30.02683]
[1776963271604,34.73,78165.78,26.3,-0.39576,0.00014,30.02683]
[1776963275000,34.72,78165.46,26.3,-0.39579,0.00014,30.02452]
[1776963275271,34.72,78165.46,26.3,-0.39579,0.00014,30.02452]
[1776963277489,34.72,78162.11,26.3,-0.39626,0.00014,30.03297]
[1776963277565,34.72,78157.65,26.3,-0.3969,0.00014,30.0442]
[1776963278011,34.72,78157.65,26.3,-0.3969,0.00014,30.0442]
[1776963279239,34.72,78152.81,26.3,-0.39759,0.00014,30.05635]
[1776963289012,34.71,78153.71,26.3,-0.39743,0.00014,30.05361]
[1776963292154,34.71,78148.73,26.3,-0.39814,0.00014,30.06594]
[1776963293036,34.71,78150.75,26.3,-0.39785,0.00014,30.06086]
[1776963295562,34.71,78153.64,26.3,-0.39743,0.00014,30.05354]
[1776963295854,34.71,78153.75,26.3,-0.39741,0.00014,30.05322]
[1776963295902,34.71,78153.75,26.3,-0.39741,0.00014,30.05322]
[1776963296118,34.71,78153.75,26.3,-0.39741,0.00014,30.05322]
[1776963296148,34.71,78144.09,26.3,-0.39879,0.00014,30.0772]
[1776963296885,34.71,78144.09,26.3,-0.39879,0.00014,30.0772]
[1776963300184,34.71,78138.37,26.3,-0.39961,0.00014,30.09127]
[1776963301556,34.71,78138.1,26.3,-0.39965,0.00014,30.09194]
[1776963303112,34.71,78140.28,26.3,-0.39934,0.00014,30.08664]
[1776963305683,34.71,78141.57,26.3,-0.39915,0.00014,30.08349]
[1776963305928,34.71,78141.57,26.3,-0.39915,0.00014,30.08349]
[1776963306994,34.71,78145.91,26.3,-0.39854,0.00014,30.0728]
[1776963307620,34.71,78153.5,26.3,-0.39745,0.00014,30.05386]
[1776963307910,34.71,78153.5,26.3,-0.39745,0.00014,30.05386]
[1776963309158,34.71,78167.97,26.3,-0.39539,0.00014,30.01725]
[1776963312493,34.71,78171.05,26.3,-0.39495,0.00014,30.00932]
[1776963318221,34.7,78164.67,26.3,-0.39585,0.00014,30.02544]
[1776963323256,34.7,78165.37,26.3,-0.39574,0.00014,30.02354]
[1776963328291,34.7,78166.0,26.3,-0.39565,0.00014,30.02179]
[1776963333326,34.7,78166.62,26.3,-0.39554,0.00014,30.01698]
[1776963335679,34.69,78166.48,26.3,-0.39556,0.00014,30.01728]
[1776963335918,34.69,78166.48,26.3,-0.39556,0.00014,30.01728]
[1776963336347,34.69,78176.82,26.3,-0.39408,0.00014,29.99061]
[1776963336720,34.69,78176.82,26.3,-0.39408,0.00014,29.99061]
[1776963337732,34.69,78179.83,26.3,-0.39366,0.00014,29.98276]
[1776963339529,34.69,78178.65,26.3,-0.39382,0.00014,29.98583]
[1776963339691,34.69,78179.41,26.3,-0.39371,0.00014,29.98384]
[1776963339820,34.69,78179.41,26.3,-0.39371,0.00014,29.98384]
[1776963339962,34.69,78179.41,26.3,-0.39371,0.00014,29.98384]
[1776963340182,34.69,78179.41,26.3,-0.39371,0.00014,29.98384]
[1776963340375,34.69,78188.16,26.3,-0.39247,0.00014,29.96088]
[1776963341552,34.69,78188.16,26.3,-0.39247,0.00014,29.96088]
[1776963341694,34.69,78193.74,26.3,-0.39168,0.00014,29.94609]
[1776963342389,34.69,78184.19,26.3,-0.39303,0.00014,29.97134]
[1776963345167,34.69,78184.59,26.3,-0.39298,0.00014,29.97028]
[1776963345629,34.69,78184.59,26.3,-0.39298,0.00014,29.97028]
[1776963347909,34.69,78186.84,26.3,-0.39266,0.00014,29.96436]
[1776963350016,34.69,78190.17,26.3,-0.39218,0.00014,29.95557]
[1776963351649,34.69,78189.06,26.3,-0.39234,0.00014,29.95851]
[1776963352910,34.69,78188.74,26.3,-0.39239,0.00014,29.95937]
[1776963355127,34.69,78189.7,26.3,-0.39225,0.00014,29.95684]
[1776963355175,34.69,78189.7,26.3,-0.39225,0.00014,29.95684]
[1776963355424,34.69,78189.7,26.3,-0.39225,0.00014,29.95684]
[1776963355664,34.69,78189.7,26.3,-0.39225,0.00014,29.95684]
[1776963355481,34.69,78182.07,26.3,-0.39334,0.00014,29.97691]
[1776963355777,34.69,78182.07,26.3,-0.39334,0.00014,29.97691]
[1776963356271,34.69,78182.07,26.3,-0.39334,0.00014,29.97691]
[1776963356392,34.69,78182.07,26.3,-0.39334,0.00014,29.97691]
[1776963356487,34.69,78173.55,26.3,-0.39455,0.00014,29.99907]
[1776963359841,34.69,78166.89,26.3,-0.39549,0.00014,30.01612]
[1776963364499,34.69,78167.04,26.3,-0.39547,0.00014,30.01562]
[1776963364518,34.69,78167.04,26.3,-0.39547,0.00014,30.01562]
[1776963364677,34.69,78167.04,26.3,-0.39547,0.00014,30.01562]
[1776963364714,34.69,78162.96,26.3,-0.39605,0.00014,30.02601]
[1776963364809,34.69,78162.96,26.3,-0.39605,0.00014,30.02601]
[1776963365049,34.69,78162.96,26.3,-0.39605,0.00014,30.02601]
[1776963365134,34.69,78162.96,26.3,-0.39605,0.00014,30.02601]
[1776963365220,34.69,78162.96,26.3,-0.39605,0.00014,30.02601]
[1776963365568,34.69,78146.66,26.3,-0.39837,0.00014,30.06696]
[1776963366576,34.69,78141.92,26.3,-0.39905,0.00014,30.07868]
[1776963368508,34.69,78138.96,26.3,-0.39948,0.00014,30.08598]
[1776963369393,34.69,78137.5,26.3,-0.39969,0.00014,30.08958]
[1776963369664,34.69,78130.16,26.3,-0.40073,0.00014,30.10742]
[1776963370693,34.69,78125.23,26.3,-0.40144,0.00014,30.1193]
[1776963371496,34.69,78125.23,26.3,-0.40144,0.00014,30.1193]
[1776963371809,34.69,78125.23,26.3,-0.40144,0.00014,30.11931]
[1776963372840,34.69,78124.58,26.3,-0.40153,0.00014,30.12087]
[1776963373144,34.69,78124.58,26.3,-0.40153,0.00014,30.12087]
[1776963373231,34.69,78121.8,26.3,-0.40193,0.00014,30.12751]
[1776963373694,34.69,78121.8,26.3,-0.40193,0.00014,30.12751]
[1776963373860,34.69,78121.8,26.3,-0.40193,0.00014,30.12751]
[1776963374117,34.69,78121.8,26.3,-0.40193,0.00014,30.12751]
[1776963374710,34.69,78115.94,26.3,-0.40277,0.00014,30.14144]
[1776963375306,34.69,78115.94,26.3,-0.40277,0.00014,30.14144]
[1776963375659,34.69,78095.96,26.3,-0.40564,0.00014,30.18785]
[1776963376434,34.69,78095.96,26.3,-0.40564,0.00014,30.18785]
[1776963376438,34.69,78090.59,26.3,-0.40641,0.00014,30.20004]
[1776963377061,34.69,78090.59,26.3,-0.40641,0.00014,30.20004]
[1776963377196,34.69,78090.59,26.3,-0.40641,0.00014,30.20004]
[1776963377681,34.69,78090.59,26.3,-0.40641,0.00014,30.20004]
[1776963378307,34.69,78088.76,26.3,-0.40667,0.00014,30.20417]
[1776963378316,34.69,78088.76,26.3,-0.40667,0.00014,30.20417]
[1776963378324,34.69,78088.76,26.3,-0.40667,0.00014,30.20417]
[1776963378579,34.69,78088.76,26.3,-0.40667,0.00014,30.20417]
[1776963379211,34.69,78086.63,26.3,-0.40698,0.00014,30.20895]
[1776963379343,34.69,78086.63,26.3,-0.40698,0.00014,30.20895]
[1776963379414,34.69,78086.63,26.3,-0.40698,0.00014,30.20895]
[1776963380746,34.69,78075.21,26.3,-0.40862,0.00014,30.2343]
[1776963382320,34.69,78075.21,26.3,-0.40862,0.00014,30.2343]
[1776963384639,34.69,78070.66,26.3,-0.40927,0.00014,30.24423]
[1776963386336,34.69,78076.22,26.3,-0.40847,0.00014,30.23203]
[1776963386723,34.69,78080.72,26.3,-0.40782,0.00014,30.22209]
[1776963389467,34.69,78082.94,26.3,-0.40751,0.00014,30.21715]
[1776963395128,34.69,78078.37,26.3,-0.40816,0.00014,30.22429]
[1776963395195,34.69,78078.37,26.3,-0.40816,0.00014,30.22429]
[1776963395595,34.69,78078.37,26.3,-0.40816,0.00014,30.22429]
[1776963396018,34.69,78078.49,26.3,-0.40814,0.00014,30.22402]
[1776963397725,34.69,78070.4,26.3,-0.4093,0.00014,30.24177]
[1776963397730,34.69,78070.4,26.3,-0.4093,0.00014,30.24177]
[1776963403299,34.69,78068.04,26.3,-0.40963,0.00014,30.24676]
[1776963403745,34.69,78069.03,26.3,-0.40949,0.00014,30.2446]
[1776963403874,34.69,78069.03,26.3,-0.40949,0.00014,30.2446]
[1776963403907,34.69,78077.76,26.3,-0.40823,0.00014,30.22545]
[1776963406611,34.69,78081.76,26.3,-0.40766,0.00014,30.21659]
[1776963406675,34.69,78082.97,26.3,-0.40749,0.00014,30.21392]
[1776963406832,34.69,78082.97,26.3,-0.40749,0.00014,30.21392]
[1776963406864,34.69,78082.97,26.3,-0.40749,0.00014,30.21392]
[1776963406928,34.69,78090.71,26.3,-0.40637,0.00014,30.19652]
[1776963407728,34.69,78090.71,26.3,-0.40637,0.00014,30.19652]
[1776963407961,34.69,78090.71,26.3,-0.40637,0.00014,30.19652]
[1776963408030,34.69,78090.71,26.3,-0.40637,0.00014,30.19652]
[1776963408259,34.69,78090.71,26.3,-0.40637,0.00014,30.19652]
[1776963408272,34.69,78090.71,26.3,-0.40637,0.00014,30.19652]
[1776963408593,34.69,78090.71,26.3,-0.40637,0.00014,30.19652]
[1776963409476,34.69,78106.69,26.3,-0.40408,0.00014,30.15988]
[1776963413521,34.69,78113.38,26.3,-0.40312,0.00014,30.14426]
[1776963414841,34.69,78116.38,26.3,-0.4027,0.00014,30.13724]
[1776963415600,34.69,78116.38,26.3,-0.4027,0.00014,30.13724]
[1776963416161,34.69,78117.11,26.3,-0.40259,0.00014,30.13556]
[1776963420158,34.69,78119.01,26.3,-0.40233,0.00014,30.13113]
[1776963420203,34.69,78119.01,26.3,-0.40233,0.00014,30.13113]
[1776963420256,34.69,78119.01,26.3,-0.40233,0.00014,30.13113]
[1776963420321,34.69,78122.37,26.3,-0.40184,0.00014,30.12313]
[1776963424709,34.69,78125.72,26.3,-0.40137,0.00014,30.11517]
[1776963428648,34.69,78129.99,26.3,-0.40076,0.00014,30.10495]
[1776963428792,34.69,78131.4,26.3,-0.40056,0.00014,30.10155]
[1776963429256,34.69,78131.4,26.3,-0.40056,0.00014,30.10155]
[1776963431100,34.69,78147.21,26.3,-0.3983,0.00014,30.0628]
[1776963432530,34.69,78147.21,26.3,-0.3983,0.00014,30.0628]
[1776963438149,34.69,78152.04,26.3,-0.39761,0.00014,30.05076]
[1776963440448,34.69,78152.67,26.3,-0.39752,0.00014,30.04919]
[1776963441991,34.69,78149.08,26.3,-0.39803,0.00014,30.05816]
[1776963447217,34.7,78155.8,26.3,-0.39707,0.00014,30.04136]
[1776963452252,34.7,78156.65,26.3,-0.39695,0.00014,30.03619]
[1776963457491,34.7,78156.58,26.3,-0.39696,0.00014,30.0364]
[1776963457997,34.7,78159.45,26.3,-0.39655,0.00014,30.02916]
[1776963458022,34.7,78159.45,26.3,-0.39655,0.00014,30.02916]
[1776963458038,34.7,78159.45,26.3,-0.39655,0.00014,30.02916]
[1776963458294,34.7,78161.5,26.3,-0.39626,0.00014,30.02397]
[1776963459061,34.7,78161.5,26.3,-0.39626,0.00014,30.02397]
[1776963460442,34.7,78162.9,26.3,-0.39606,0.00014,30.02042]
[1776963460485,34.7,78164.01,26.3,-0.3959,0.00014,30.01759]
[1776963460840,34.7,78164.01,26.3,-0.3959,0.00014,30.01759]
[1776963461013,34.7,78164.01,26.3,-0.3959,0.00014,30.01759]
[1776963461229,34.7,78164.01,26.3,-0.3959,0.00014,30.01759]
[1776963461752,34.7,78164.01,26.3,-0.3959,0.00014,30.01759]
[1776963461771,34.7,78147.43,26.3,-0.39826,0.00014,30.05929]
[1776963461885,34.7,78147.43,26.3,-0.39826,0.00014,30.05929]
[1776963462321,34.7,78139.61,26.3,-0.39938,0.00014,30.07859]
[1776963463445,34.7,78139.61,26.3,-0.39938,0.00014,30.07859]
[1776963463547,34.7,78136.99,26.3,-0.39976,0.00014,30.08505]
[1776963464381,34.7,78136.99,26.3,-0.39976,0.00014,30.08505]
[1776963468519,34.7,78138.11,26.3,-0.3996,0.00014,30.08241]
[1776963472627,34.7,78137.08,26.3,-0.39976,0.00014,30.08505]
[1776963473073,34.7,78134.05,26.3,-0.40019,0.00014,30.09248]
[1776963473087,34.7,78134.05,26.3,-0.40019,0.00014,30.09248]
[1776963473096,34.7,78134.05,26.3,-0.40019,0.00014,30.09248]
[1776963473282,34.7,78134.05,26.3,-0.40019,0.00014,30.09248]
[1776963473354,34.7,78134.05,26.3,-0.40019,0.00014,30.09248]
[1776963473399,34.7,78126.05,26.3,-0.40134,0.00014,30.1118]
[1776963476236,34.7,78120.99,26.3,-0.40206,0.00014,30.12395]
[1776963476515,34.7,78120.99,26.3,-0.40206,0.00014,30.12395]
[1776963476539,34.7,78120.99,26.3,-0.40206,0.00014,30.12395]
[1776963477798,34.7,78112.02,26.3,-0.40335,0.00014,30.14517]
[1776963478810,34.71,78107.64,26.3,-0.40398,0.00014,30.15541]
[1776963483472,34.71,78122.71,26.3,-0.40182,0.00014,30.11995]
[1776963484338,34.71,78122.71,26.3,-0.40182,0.00014,30.11995]
[1776963484421,34.71,78122.71,26.3,-0.40182,0.00014,30.11995]
[1776963484479,34.71,78124.36,26.3,-0.40159,0.00014,30.11603]
[1776963485022,34.71,78124.36,26.3,-0.40159,0.00014,30.11603]
[1776963485165,34.71,78124.36,26.3,-0.40159,0.00014,30.11603]
[1776963485486,34.71,78125.73,26.3,-0.40139,0.00014,30.11277]
[1776963485898,34.71,78125.73,26.3,-0.40139,0.00014,30.11277]
[1776963486372,34.71,78125.73,26.3,-0.40139,0.00014,30.11277]
[1776963486378,34.71,78125.73,26.3,-0.40139,0.00014,30.11277]
[1776963486678,34.71,78133.89,26.3,-0.40023,0.00014,30.09309]
[1776963487500,34.71,78142.99,26.3,-0.39893,0.00014,30.07084]
[1776963487941,34.71,78142.99,26.3,-0.39893,0.00014,30.07084]
[1776963488091,34.71,78142.99,26.3,-0.39893,0.00014,30.07084]
[1776963493542,34.71,78152.62,26.3,-0.39755,0.00014,30.0469]
[1776963497570,34.71,78163.65,26.3,-0.39598,0.00014,30.01908]
[1776963499006,34.71,78164.03,26.3,-0.39592,0.00014,30.01813]
[1776963499797,34.71,78164.03,26.3,-0.39592,0.00014,30.01813]
[1776963499942,34.71,78165.68,26.3,-0.39569,0.00014,30.01394]
[1776963499958,34.71,78165.68,26.3,-0.39569,0.00014,30.01394]
[1776963500044,34.71,78165.68,26.3,-0.39569,0.00014,30.01394]
[1776963500109,34.71,78165.68,26.3,-0.39569,0.00014,30.01394]
[1776963500317,34.71,78165.68,26.3,-0.39569,0.00014,30.01394]
[1776963500539,34.71,78165.68,26.3,-0.39569,0.00014,30.01394]
[1776963500711,34.71,78165.68,26.3,-0.39569,0.00014,30.01394]
[1776963500754,34.71,78183.74,26.3,-0.39312,0.00014,29.96722]
[1776963500873,34.71,78183.74,26.3,-0.39312,0.00014,29.96722]
[1776963500931,34.71,78183.74,26.3,-0.39312,0.00014,29.96722]
[1776963500948,34.71,78183.74,26.3,-0.39312,0.00014,29.96722]
[1776963501532,34.71,78183.74,26.3,-0.39312,0.00014,29.96722]
[1776963501739,34.71,78183.74,26.3,-0.39312,0.00014,29.96722]
[1776963502756,34.71,78183.19,26.3,-0.3932,0.00014,29.96863]
[1776963502857,34.71,78176.71,26.3,-0.39412,0.00014,29.9855]
[1776963503362,34.71,78176.71,26.3,-0.39412,0.00014,29.9855]
[1776963503397,34.71,78176.71,26.3,-0.39412,0.00014,29.9855]
[1776963503782,34.71,78176.71,26.3,-0.39412,0.00014,29.9855]
[1776963505313,34.71,78169.47,26.3,-0.39514,0.00014,30.00413]
[1776963505632,34.71,78169.47,26.3,-0.39514,0.00014,30.00413]
[1776963506296,34.71,78165.83,26.3,-0.39566,0.00014,30.01343]
[1776963508631,34.71,78157.91,26.3,-0.39679,0.00014,30.03352]
[1776963508657,34.71,78157.91,26.3,-0.39679,0.00014,30.03352]
[1776963508685,34.71,78157.91,26.3,-0.39679,0.00014,30.03352]
[1776963508796,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963508848,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963508997,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509025,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509107,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509216,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509253,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509544,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509605,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509662,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509712,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509811,34.71,78152.45,26.3,-0.39757,0.00014,30.04724]
[1776963509776,34.71,78134.82,26.3,-0.40009,0.00014,30.0908]
[1776963510074,34.71,78134.82,26.3,-0.40009,0.00014,30.0908]
[1776963510114,34.71,78134.82,26.3,-0.40009,0.00014,30.0908]
[1776963510663,34.71,78134.82,26.3,-0.40009,0.00014,30.0908]
[1776963510671,34.71,78117.09,26.3,-0.40263,0.00014,30.13331]
[1776963510956,34.71,78117.09,26.3,-0.40263,0.00014,30.13331]
[1776963511073,34.71,78117.09,26.3,-0.40263,0.00014,30.13331]
[1776963511671,34.71,78108.47,26.3,-0.40386,0.00014,30.15054]
[1776963512611,34.71,78108.47,26.3,-0.40386,0.00014,30.15054]
[1776963512678,34.71,78113.58,26.3,-0.40313,0.00014,30.13861]
[1776963514014,34.71,78113.67,26.3,-0.40311,0.00014,30.13841]
[1776963514723,34.71,78113.67,26.3,-0.40311,0.00014,30.13841]
[1776963514879,34.71,78113.67,26.3,-0.40311,0.00014,30.13841]
[1776963515086,34.71,78112.47,26.3,-0.40329,0.00014,30.14124]
[1776963516167,34.71,78107.55,26.3,-0.40399,0.00014,30.15273]
[1776963517121,34.71,78105.8,26.3,-0.40424,0.00014,30.15682]
[1776963519150,34.71,78110.41,26.3,-0.40358,0.00014,30.1461]
[1776963519716,34.71,78110.41,26.3,-0.40358,0.00014,30.1461]
[1776963523317,34.71,78108.63,26.3,-0.40384,0.00014,30.15029]
[1776963523758,34.71,78118.16,26.3,-0.40248,0.00014,30.12792]
[1776963528792,34.71,78118.23,26.3,-0.40247,0.00014,30.12788]
[1776963533828,34.72,78113.41,26.3,-0.40317,0.00014,30.13936]
[1776963538863,34.71,78119.01,26.3,-0.40236,0.00014,30.12596]
[1776963544398,34.71,78118.02,26.3,-0.40249,0.00014,30.12815]
[1776963545113,34.71,78117.83,26.3,-0.40252,0.00014,30.12857]
[1776963546972,34.71,78104.52,26.3,-0.40442,0.00014,30.15975]
[1776963552964,34.71,78106.89,26.3,-0.40409,0.00014,30.15431]
[1776963557999,34.71,78111.98,26.3,-0.40336,0.00014,30.1425]
[1776963563035,34.71,78114.14,26.3,-0.40306,0.00014,30.13753]
[1776963566925,34.71,78116.05,26.3,-0.40279,0.00014,30.13309]
[1776963572100,34.72,78119.84,26.3,-0.40224,0.00014,30.12117]
[1776963575143,34.72,78121.17,26.3,-0.40205,0.00014,30.11807]
[1776963576149,34.72,78121.55,26.3,-0.402,0.00014,30.1172]
[1776963577180,34.72,78121.34,26.3,-0.40203,0.00014,30.11772]
[1776963577270,34.72,78120.12,26.3,-0.40221,0.00014,30.12065]
[1776963579688,34.72,78126.57,26.3,-0.40129,0.00014,30.10526]
[1776963579988,34.72,78127.76,26.3,-0.40112,0.00014,30.10243]
[1776963580118,34.72,78127.76,26.3,-0.40112,0.00014,30.10243]
[1776963580802,34.72,78127.76,26.3,-0.40112,0.00014,30.10243]
[1776963581247,34.72,78133.15,26.3,-0.40035,0.00014,30.08944]
[1776963581345,34.72,78143.61,26.3,-0.39885,0.00014,30.06386]
[1776963584553,34.72,78145.86,26.3,-0.39853,0.00014,30.0583]
[1776963584660,34.72,78145.86,26.3,-0.39853,0.00014,30.0583]
[1776963584724,34.72,78145.86,26.3,-0.39853,0.00014,30.0583]
[1776963584774,34.72,78145.86,26.3,-0.39853,0.00014,30.0583]
[1776963585418,34.72,78144.77,26.3,-0.39869,0.00014,30.06099]
[1776963585522,34.72,78136.78,26.3,-0.39983,0.00014,30.0806]
[1776963586622,34.72,78136.78,26.3,-0.39983,0.00014,30.0806]
[1776963586695,34.72,78128.68,26.3,-0.40099,0.00014,30.10031]
[1776963588601,34.72,78129.63,26.3,-0.40085,0.00014,30.09802]
[1776963588648,34.72,78129.63,26.3,-0.40085,0.00014,30.09802]
[1776963588681,34.72,78133.78,26.3,-0.40026,0.00014,30.08806]
[1776963590674,34.72,78136.68,26.3,-0.39985,0.00014,30.08099]
[1776963595624,34.72,78142.21,26.3,-0.39906,0.00014,30.0674]
[1776963595640,34.72,78142.21,26.3,-0.39906,0.00014,30.0674]
[1776963595784,34.72,78142.21,26.3,-0.39906,0.00014,30.0674]
[1776963596645,34.72,78141.84,26.3,-0.39911,0.00014,30.06829]
[1776963600084,34.72,78133.05,26.3,-0.40037,0.00014,30.08978]
[1776963600250,34.72,78133.05,26.3,-0.40037,0.00014,30.08978]
[1776963600278,34.72,78133.05,26.3,-0.40037,0.00014,30.08978]
[1776963600344,34.72,78133.05,26.3,-0.40037,0.00014,30.08978]
[1776963601236,34.72,78135.22,26.3,-0.40006,0.00014,30.08452]
[1776963606340,34.72,78142.42,26.3,-0.39902,0.00014,30.06681]
[1776963611114,34.72,78144.05,26.3,-0.39879,0.00014,30.06274]
[1776963616410,34.72,78143.81,26.3,-0.39881,0.00014,30.06319]
[1776963621445,34.71,78144.66,26.3,-0.39869,0.00014,30.06097]
[1776963621638,34.71,78144.66,26.3,-0.39869,0.00014,30.06097]
[1776963621840,34.71,78144.66,26.3,-0.39869,0.00014,30.06097]
[1776963622008,34.71,78144.66,26.3,-0.39869,0.00014,30.06097]
[1776963621893,34.71,78146.89,26.3,-0.39837,0.00014,30.05543]
[1776963622660,34.71,78146.89,26.3,-0.39837,0.00014,30.05543]
[1776963622744,34.71,78159.53,26.3,-0.39656,0.00014,30.02375]
[1776963625474,34.71,78162.83,26.3,-0.39609,0.00014,30.01543]
[1776963626442,34.71,78162.83,26.3,-0.39609,0.00014,30.01543]
[1776963626451,34.71,78162.83,26.3,-0.39609,0.00014,30.01543]
[1776963628639,34.71,78167.15,26.3,-0.39548,0.00014,30.00441]
[1776963628681,34.71,78167.15,26.3,-0.39548,0.00014,30.00441]
[1776963628823,34.71,78167.15,26.3,-0.39548,0.00014,30.00441]
[1776963628838,34.71,78167.15,26.3,-0.39548,0.00014,30.00441]
[1776963629737,34.71,78168.83,26.3,-0.39524,0.00014,30.00008]
[1776963631992,34.71,78172.24,26.3,-0.39474,0.00014,29.98822]
[1776963632028,34.71,78172.24,26.3,-0.39474,0.00014,29.98822]
[1776963632210,34.71,78172.24,26.3,-0.39474,0.00014,29.98822]
[1776963632301,34.71,78172.24,26.3,-0.39474,0.00014,29.98822]
[1776963633361,34.71,78176.73,26.3,-0.3941,0.00014,29.97658]
[1776963635367,34.71,78187.83,26.3,-0.39252,0.00014,29.94749]
[1776963640583,34.71,78184.49,26.3,-0.39299,0.00014,29.95622]
[1776963645618,34.71,78188.75,26.3,-0.39239,0.00014,29.94497]
[1776963647775,34.71,78188.48,26.3,-0.39242,0.00014,29.94568]
[1776963652667,34.71,78199.11,26.3,-0.39091,0.00014,29.91739]
[1776963657704,34.71,78193.28,26.3,-0.39174,0.00014,29.933]
[1776963659716,34.71,78192.59,26.3,-0.39184,0.00014,29.93484]
[1776963662738,34.71,78194.17,26.3,-0.39162,0.00014,29.93065]
[1776963664932,34.71,78193.45,26.3,-0.39172,0.00014,29.93257]
[1776963668415,34.71,78200.69,26.3,-0.39069,0.00014,29.91326]
[1776963671804,34.71,78210.48,26.3,-0.38931,0.00014,29.88688]
[1776963676841,34.72,78211.02,26.3,-0.38924,0.00014,29.88557]
[1776963681876,34.72,78212.04,26.3,-0.3891,0.00014,29.88294]
[1776963684735,34.72,78213.72,26.3,-0.38887,0.00014,29.87841]
[1776963686374,34.72,78212.78,26.3,-0.389,0.00014,29.88104]
[1776963688926,34.72,78199.73,26.3,-0.39086,0.00014,29.91643]
[1776963691355,34.72,78193.86,26.3,-0.39169,0.00014,29.93212]
[1776963691405,34.72,78193.86,26.3,-0.39169,0.00014,29.93212]
[1776963691592,34.72,78193.86,26.3,-0.39169,0.00014,29.93212]
[1776963691665,34.72,78193.86,26.3,-0.39169,0.00014,29.93212]
[1776963691907,34.72,78193.86,26.3,-0.39169,0.00014,29.93212]
[1776963691987,34.72,78193.86,26.3,-0.39169,0.00014,29.93212]
[1776963691949,34.72,78159.44,26.3,-0.39658,0.00014,30.01831]
[1776963692624,34.72,78159.44,26.3,-0.39658,0.00014,30.01831]
[1776963692994,34.72,78159.44,26.3,-0.39658,0.00014,30.01831]
[1776963692958,34.72,78135.89,26.3,-0.39994,0.00014,30.07675]
[1776963693471,34.72,78135.89,26.3,-0.39994,0.00014,30.07675]
[1776963693495,34.72,78135.89,26.3,-0.39994,0.00014,30.07675]
[1776963693675,34.72,78135.89,26.3,-0.39994,0.00014,30.07675]
[1776963694073,34.72,78152.3,26.3,-0.3976,0.00014,30.0362]
[1776963694326,34.72,78152.3,26.3,-0.3976,0.00014,30.0362]
[1776963694773,34.72,78152.3,26.3,-0.3976,0.00014,30.0362]
[1776963694979,34.72,78139.46,26.3,-0.39943,0.00014,30.06797]
[1776963695241,34.72,78139.46,26.3,-0.39943,0.00014,30.06797]
[1776963695320,34.72,78139.46,26.3,-0.39943,0.00014,30.06797]
[1776963695813,34.72,78139.46,26.3,-0.39943,0.00014,30.06797]
[1776963695953,34.72,78139.46,26.3,-0.39943,0.00014,30.06797]
[1776963696182,34.72,78119.3,26.3,-0.40231,0.00014,30.11662]
[1776963696238,34.72,78119.3,26.3,-0.40231,0.00014,30.11662]
[1776963696433,34.72,78119.3,26.3,-0.40231,0.00014,30.11662]
[1776963696587,34.72,78119.3,26.3,-0.40231,0.00014,30.11662]
[1776963696666,34.72,78119.3,26.3,-0.40231,0.00014,30.11662]
[1776963696868,34.72,78119.3,26.3,-0.40231,0.00014,30.11662]
[1776963697002,34.72,78112.12,26.3,-0.40334,0.00014,30.13354]
[1776963697114,34.72,78112.12,26.3,-0.40334,0.00014,30.13354]
[1776963697128,34.72,78112.12,26.3,-0.40334,0.00014,30.13354]
[1776963698010,34.72,78112.77,26.3,-0.40325,0.00014,30.13204]
[1776963698118,34.72,78112.77,26.3,-0.40325,0.00014,30.13204]
[1776963698261,34.72,78112.77,26.3,-0.40325,0.00014,30.13204]
[1776963698711,34.72,78112.77,26.3,-0.40325,0.00014,30.13204]
[1776963698746,34.72,78112.77,26.3,-0.40325,0.00014,30.13204]
[1776963698849,34.72,78112.77,26.3,-0.40325,0.00014,30.13204]
[1776963699005,34.72,78112.77,26.3,-0.40325,0.00014,30.13204]
[1776963699146,34.72,78107.46,26.3,-0.40401,0.00014,30.14447]
[1776963699450,34.72,78107.46,26.3,-0.40401,0.00014,30.14447]
[1776963699570,34.72,78107.46,26.3,-0.40401,0.00014,30.14447]
[1776963699631,34.72,78107.46,26.3,-0.40401,0.00014,30.14447]
[1776963699874,34.72,78107.46,26.3,-0.40401,0.00014,30.14447]
[1776963700071,34.72,78107.46,26.3,-0.40401,0.00014,30.14447]
[1776963700205,34.72,78107.46,26.3,-0.40401,0.00014,30.14447]
[1776963700820,34.72,78102.17,26.3,-0.40477,0.00014,30.15673]
[1776963700907,34.72,78102.17,26.3,-0.40477,0.00014,30.15673]
[1776963701108,34.72,78102.17,26.3,-0.40477,0.00014,30.15673]
[1776963701049,34.72,78094.26,26.3,-0.40591,0.00014,30.17483]
[1776963702451,34.72,78088.35,26.3,-0.40676,0.00014,30.18819]
[1776963702699,34.72,78088.35,26.3,-0.40676,0.00014,30.18819]
[1776963702786,34.72,78088.35,26.3,-0.40676,0.00014,30.18819]
[1776963702799,34.72,78088.35,26.3,-0.40676,0.00014,30.18819]
[1776963703050,34.72,78088.35,26.3,-0.40676,0.00014,30.18819]
[1776963703064,34.72,78079.12,26.3,-0.40808,0.00014,30.20878]
[1776963703101,34.72,78079.12,26.3,-0.40808,0.00014,30.20878]
[1776963703129,34.72,78079.12,26.3,-0.40808,0.00014,30.20878]
[1776963703256,34.72,78079.12,26.3,-0.40808,0.00014,30.20878]
[1776963703272,34.72,78079.12,26.3,-0.40808,0.00014,30.20878]
[1776963703896,34.72,78079.12,26.3,-0.40808,0.00014,30.20878]
[1776963704229,34.72,78074.45,26.3,-0.40875,0.00014,30.21908]
[1776963704425,34.72,78074.45,26.3,-0.40875,0.00014,30.21908]
[1776963704555,34.72,78074.45,26.3,-0.40875,0.00014,30.21908]
[1776963704877,34.72,78074.45,26.3,-0.40875,0.00014,30.21908]
[1776963705233,34.72,78076.08,26.3,-0.40852,0.00014,30.21552]
[1776963705318,34.72,78076.08,26.3,-0.40852,0.00014,30.21552]
[1776963705476,34.72,78076.08,26.3,-0.40852,0.00014,30.21552]
[1776963705682,34.72,78076.08,26.3,-0.40852,0.00014,30.21552]
[1776963705774,34.72,78076.08,26.3,-0.40852,0.00014,30.21552]
[1776963705863,34.72,78076.08,26.3,-0.40852,0.00014,30.21552]
[1776963706087,34.72,78058.91,26.3,-0.41099,0.00014,30.25272]
[1776963706258,34.72,78058.91,26.3,-0.41099,0.00014,30.25272]
[1776963706364,34.72,78058.91,26.3,-0.41099,0.00014,30.25272]
[1776963706877,34.72,78058.91,26.3,-0.41099,0.00014,30.25272]
[1776963706998,34.72,78058.91,26.3,-0.41099,0.00014,30.25272]
[1776963707097,34.72,78058.91,26.3,-0.41099,0.00014,30.25272]
[1776963707098,34.72,78045.4,26.3,-0.41294,0.00014,30.2812]
[1776963707594,34.72,78045.4,26.3,-0.41294,0.00014,30.2812]
[1776963707920,34.72,78045.4,26.3,-0.41294,0.00014,30.2812]
[1776963708027,34.72,78045.4,26.3,-0.41294,0.00014,30.2812]
[1776963708105,34.73,78031.19,26.3,-0.41499,0.00014,30.31035]
[1776963708500,34.73,78031.19,26.3,-0.41499,0.00014,30.31035]
[1776963708818,34.73,78031.19,26.3,-0.41499,0.00014,30.31035]
[1776963708846,34.73,78031.19,26.3,-0.41499,0.00014,30.31035]
[1776963709112,34.73,78039.8,26.3,-0.41375,0.00014,30.29281]
[1776963709866,34.73,78039.8,26.3,-0.41375,0.00014,30.29281]
[1776963710270,34.73,78033.99,26.3,-0.41459,0.00014,30.3047]
[1776963711548,34.73,78033.99,26.3,-0.41459,0.00014,30.30473]
[1776963712253,34.73,78033.49,26.3,-0.41466,0.00014,30.30575]
[1776963712375,34.73,78033.49,26.3,-0.41466,0.00014,30.30575]
[1776963712414,34.73,78033.49,26.3,-0.41466,0.00014,30.30575]
[1776963712619,34.73,78033.49,26.3,-0.41466,0.00014,30.30575]
[1776963712680,34.73,78032.53,26.3,-0.4148,0.00014,30.30772]
[1776963713370,34.73,78032.53,26.3,-0.4148,0.00014,30.30772]
[1776963713683,34.73,78032.53,26.3,-0.4148,0.00014,30.30772]
[1776963713764,34.73,78032.53,26.3,-0.4148,0.00014,30.30772]
[1776963713789,34.73,78032.53,26.3,-0.4148,0.00014,30.30772]
[1776963714079,34.73,78032.53,26.3,-0.4148,0.00014,30.30772]
[1776963714084,34.73,78032.53,26.3,-0.4148,0.00014,30.30772]
[1776963713898,34.73,78041.08,26.3,-0.41357,0.00014,30.29025]
[1776963714353,34.73,78041.08,26.3,-0.41357,0.00014,30.29025]
[1776963714722,34.73,78041.08,26.3,-0.41357,0.00014,30.29025]
[1776963714826,34.73,78033.37,26.3,-0.41468,0.00014,30.30605]
[1776963715440,34.73,78033.37,26.3,-0.41468,0.00014,30.30605]
[1776963715780,34.73,78033.37,26.3,-0.41468,0.00014,30.30605]
[1776963715842,34.73,78013.36,26.3,-0.41758,0.00014,30.3459]
[1776963716985,34.73,78008.18,26.3,-0.41833,0.00014,30.35595]
[1776963717765,34.73,78008.18,26.3,-0.41833,0.00014,30.35595]
[1776963717892,34.73,78008.18,26.3,-0.41833,0.00014,30.35595]
[1776963718035,34.73,78008.18,26.3,-0.41833,0.00014,30.35595]
[1776963719270,34.73,78007.01,26.3,-0.4185,0.00014,30.35823]
[1776963719897,34.73,78007.01,26.3,-0.4185,0.00014,30.35823]
[1776963719921,34.73,78007.01,26.3,-0.4185,0.00014,30.35823]
[1776963720532,34.73,78013.0,26.3,-0.41763,0.00014,30.34663]
[1776963722050,34.73,78010.43,26.3,-0.418,0.00014,30.35163]
[1776963722141,34.73,78010.43,26.3,-0.418,0.00014,30.35163]
[1776963722445,34.73,78007.03,26.3,-0.4185,0.00014,30.35821]
[1776963722613,34.73,78007.03,26.3,-0.4185,0.00014,30.35821]
[1776963723330,34.73,78004.31,26.3,-0.41889,0.00014,30.36343]
[1776963723431,34.73,77997.04,26.3,-0.41994,0.00014,30.37723]
[1776963724713,34.73,77997.04,26.3,-0.41994,0.00014,30.37723]
[1776963724874,34.73,77997.04,26.3,-0.41994,0.00014,30.37723]
[1776963725012,34.73,77997.04,26.3,-0.41994,0.00014,30.37723]
[1776963725372,34.73,78000.39,26.3,-0.41946,0.00014,30.37088]
[1776963725447,34.73,78000.39,26.3,-0.41946,0.00014,30.37088]
[1776963725678,34.73,78000.39,26.3,-0.41946,0.00014,30.37088]
[1776963726141,34.73,77998.13,26.3,-0.41978,0.00014,30.37515]
[1776963726548,34.73,77998.13,26.3,-0.41978,0.00014,30.37515]
[1776963726658,34.73,77998.13,26.3,-0.41978,0.00014,30.37515]
[1776963727105,34.73,77976.47,26.3,-0.42292,0.00015,30.41516]
[1776963727610,34.73,77976.47,26.3,-0.42292,0.00015,30.41516]
[1776963727798,34.73,77976.47,26.3,-0.42292,0.00015,30.41516]
[1776963727868,34.73,77976.47,26.3,-0.42292,0.00015,30.41516]
[1776963728039,34.73,77958.58,26.3,-0.42552,0.00015,30.44677]
[1776963728780,34.73,77958.58,26.3,-0.42552,0.00015,30.44677]
[1776963729080,34.73,77958.58,26.3,-0.42552,0.00015,30.44677]
[1776963728852,34.73,77951.71,26.3,-0.42652,0.00015,30.45858]
[1776963729181,34.73,77951.71,26.3,-0.42652,0.00015,30.45858]
[1776963730274,34.73,77946.92,26.3,-0.42722,0.00015,30.46669]
[1776963730402,34.73,77946.92,26.3,-0.42722,0.00015,30.46669]
[1776963730447,34.73,77946.92,26.3,-0.42722,0.00015,30.46669]
[1776963730788,34.73,77953.22,26.3,-0.42631,0.00015,30.45604]
[1776963731286,34.73,77953.22,26.3,-0.42631,0.00015,30.45604]
[1776963731425,34.73,77953.22,26.3,-0.42631,0.00015,30.45604]
[1776963731443,34.73,77953.22,26.3,-0.42631,0.00015,30.45604]
[1776963731990,34.73,77953.22,26.3,-0.42631,0.00015,30.45604]
[1776963732021,34.73,77953.22,26.3,-0.42631,0.00015,30.45604]
[1776963732169,34.73,77959.35,26.3,-0.42541,0.00015,30.44545]
[1776963732301,34.73,77971.42,26.3,-0.42366,0.00015,30.42425]
[1776963733377,34.73,77971.42,26.3,-0.42366,0.00015,30.42425]
[1776963733674,34.73,77971.42,26.3,-0.42366,0.00015,30.42425]
[1776963733698,34.73,77971.42,26.3,-0.42366,0.00015,30.42425]
[1776963733737,34.73,77973.33,26.3,-0.42338,0.00015,30.42086]
[1776963735106,34.73,77973.33,26.3,-0.42338,0.00015,30.42086]
[1776963736209,34.73,77983.83,26.3,-0.42186,0.00014,30.40179]
[1776963736873,34.73,77983.83,26.3,-0.42186,0.00014,30.40179]
[1776963737643,34.73,77988.39,26.3,-0.42119,0.00014,30.39338]
[1776963737644,34.73,77988.39,26.3,-0.42119,0.00014,30.39338]
[1776963738257,34.73,77983.03,26.3,-0.42197,0.00014,30.40323]
[1776963738353,34.73,77974.76,26.3,-0.42317,0.00015,30.41819]
[1776963739234,34.73,77974.76,26.3,-0.42317,0.00015,30.41819]
[1776963739275,34.73,77974.76,26.3,-0.42317,0.00015,30.41819]
[1776963739453,34.73,77974.76,26.3,-0.42317,0.00015,30.41819]
[1776963740208,34.73,77979.17,26.3,-0.42253,0.00015,30.41019]
[1776963740265,34.73,77979.17,26.3,-0.42253,0.00015,30.41019]
[1776963740578,34.73,77979.17,26.3,-0.42253,0.00015,30.41019]
[1776963740837,34.73,77979.17,26.3,-0.42253,0.00015,30.41019]
[1776963741458,34.73,77984.55,26.3,-0.42174,0.00014,30.40035]
[1776963742011,34.73,77984.55,26.3,-0.42174,0.00014,30.40035]
[1776963742369,34.73,77988.03,26.3,-0.42124,0.00014,30.39392]
[1776963742843,34.73,77988.03,26.3,-0.42124,0.00014,30.39392]
[1776963744807,34.73,77989.24,26.3,-0.42106,0.00014,30.39166]
[1776963744934,34.72,77993.67,26.3,-0.42042,0.00014,30.38339]
[1776963746603,34.72,77984.93,26.3,-0.42168,0.00015,30.39956]
[1776963747641,34.72,77992.09,26.3,-0.42064,0.00014,30.38629]
[1776963750089,34.72,77983.23,26.3,-0.42193,0.00015,30.40263]
[1776963750512,34.72,77983.23,26.3,-0.42193,0.00015,30.40263]
[1776963750600,34.72,77983.23,26.3,-0.42193,0.00015,30.40263]
[1776963753576,34.72,77975.98,26.3,-0.42297,0.00015,30.41273]
[1776963753977,34.72,77975.98,26.3,-0.42297,0.00015,30.41273]
[1776963754339,34.72,77978.48,26.3,-0.4226,0.00015,30.4082]
[1776963754434,34.72,77978.48,26.3,-0.4226,0.00015,30.4082]
[1776963754980,34.72,77978.48,26.3,-0.4226,0.00015,30.4082]
[1776963755100,34.72,77978.48,26.3,-0.4226,0.00015,30.4082]
[1776963755099,34.72,77973.03,26.3,-0.42339,0.00015,30.41799]
[1776963755845,34.72,77973.03,26.3,-0.42339,0.00015,30.41799]
[1776963755893,34.72,77973.03,26.3,-0.42339,0.00015,30.41799]
[1776963755975,34.72,77969.05,26.3,-0.42397,0.00015,30.42505]
[1776963756612,34.72,77969.05,26.3,-0.42397,0.00015,30.42505]
[1776963756679,34.72,77969.05,26.3,-0.42397,0.00015,30.42505]
[1776963756781,34.72,77956.29,26.3,-0.42583,0.00015,30.44738]
[1776963757304,34.72,77956.29,26.3,-0.42583,0.00015,30.44738]
[1776963757672,34.72,77960.58,26.3,-0.4252,0.00015,30.43992]
[1776963759963,34.72,77963.51,26.3,-0.42477,0.00015,30.43479]
[1776963760631,34.72,77963.46,26.3,-0.42478,0.00015,30.43485]
[1776963761444,34.72,77962.11,26.3,-0.42498,0.00015,30.43721]
[1776963763427,34.71,77964.98,26.3,-0.42456,0.00015,30.43216]
[1776963764285,34.71,77964.98,26.3,-0.42456,0.00015,30.43216]
[1776963764892,34.71,77984.34,26.3,-0.42175,0.00015,30.39737]
[1776963765400,34.71,77984.34,26.3,-0.42175,0.00015,30.39737]
[1776963765589,34.71,77984.34,26.3,-0.42175,0.00015,30.39737]
[1776963766185,34.71,77984.34,26.3,-0.42175,0.00015,30.39737]
[1776963768785,34.71,77987.31,26.3,-0.42131,0.00015,30.39183]
[1776963769159,34.71,77987.31,26.3,-0.42131,0.00015,30.39183]
[1776963769630,34.71,77988.75,26.3,-0.4211,0.00015,30.38916]
[1776963769900,34.71,77988.75,26.3,-0.4211,0.00015,30.38916]
[1776963770057,34.71,77988.75,26.3,-0.4211,0.00015,30.38916]
[1776963770104,34.71,77988.75,26.3,-0.4211,0.00015,30.38916]
[1776963770231,34.71,77988.75,26.3,-0.4211,0.00015,30.38916]
[1776963770188,34.71,77981.85,26.3,-0.4221,0.00015,30.40184]
[1776963770295,34.71,77981.85,26.3,-0.4221,0.00015,30.40184]
[1776963770497,34.71,77981.85,26.3,-0.4221,0.00015,30.40184]
[1776963771042,34.71,77981.85,26.3,-0.4221,0.00015,30.40184]
[1776963771058,34.71,77981.85,26.3,-0.4221,0.00015,30.40184]
[1776963771181,34.71,77971.9,26.3,-0.42355,0.00015,30.41981]
[1776963772292,34.71,77973.22,26.3,-0.42335,0.00015,30.41744]
[1776963773096,34.71,77973.22,26.3,-0.42335,0.00015,30.41744]
[1776963773432,34.71,77976.67,26.3,-0.42285,0.00015,30.41123]
[1776963773622,34.71,77986.84,26.3,-0.42138,0.00015,30.39266]
[1776963774656,34.71,77986.84,26.3,-0.42138,0.00015,30.39266]
[1776963777891,34.71,77989.09,26.3,-0.42105,0.00015,30.38849]
[1776963779539,34.71,77986.56,26.3,-0.42142,0.00015,30.39316]
[1776963779667,34.71,77988.2,26.3,-0.42118,0.00015,30.39013]
[1776963780310,34.71,77988.2,26.3,-0.42118,0.00015,30.39013]
[1776963780716,34.71,77988.2,26.3,-0.42118,0.00015,30.39013]
[1776963780816,34.71,77988.2,26.3,-0.42118,0.00015,30.39013]
[1776963780838,34.71,77988.2,26.3,-0.42118,0.00015,30.39013]
[1776963780974,34.71,77988.2,26.3,-0.42118,0.00015,30.39013]
[1776963780999,34.71,77988.2,26.3,-0.42118,0.00015,30.39013]
[1776963781058,34.71,77997.86,26.3,-0.41978,0.00014,30.37209]
[1776963781423,34.71,77997.86,26.3,-0.41978,0.00014,30.37209]
[1776963781455,34.71,77997.86,26.3,-0.41978,0.00014,30.37209]
[1776963781684,34.71,78018.81,26.3,-0.41675,0.00014,30.33163]
[1776963782999,34.71,78018.81,26.3,-0.41675,0.00014,30.33163]
[1776963783028,34.71,78011.99,26.3,-0.41773,0.00014,30.34501]
[1776963784432,34.71,78015.61,26.3,-0.41721,0.00014,30.33794]
[1776963785153,34.71,78015.61,26.3,-0.41721,0.00014,30.33794]
[1776963786272,34.71,78021.98,26.3,-0.41629,0.00014,30.32539]
[1776963787057,34.71,78021.98,26.3,-0.41629,0.00014,30.32539]
[1776963787180,34.71,78021.98,26.3,-0.41629,0.00014,30.32539]
[1776963787186,34.71,78021.98,26.3,-0.41629,0.00014,30.32539]
[1776963787751,34.71,78020.71,26.3,-0.41648,0.00014,30.32793]
[1776963787753,34.71,78020.71,26.3,-0.41648,0.00014,30.32793]
[1776963787841,34.71,78020.71,26.3,-0.41648,0.00014,30.32793]
[1776963787981,34.71,78020.71,26.3,-0.41648,0.00014,30.32793]
[1776963788188,34.71,78020.71,26.3,-0.41648,0.00014,30.32793]
[1776963788199,34.71,78023.93,26.3,-0.41601,0.00014,30.32152]
[1776963789073,34.71,78023.93,26.3,-0.41601,0.00014,30.32152]
[1776963789100,34.71,78023.93,26.3,-0.41601,0.00014,30.32152]
[1776963789144,34.71,78023.93,26.3,-0.41601,0.00014,30.32152]
[1776963789174,34.71,78038.09,26.3,-0.41397,0.00014,30.29288]
[1776963789740,34.71,78031.02,26.3,-0.41499,0.00014,30.30731]
[1776963790882,34.71,78031.02,26.3,-0.41499,0.00014,30.30731]
[1776963791117,34.71,78031.02,26.3,-0.41499,0.00014,30.30731]
[1776963792792,34.72,78031.84,26.3,-0.41487,0.00014,30.3057]
[1776963794404,34.72,78032.87,26.3,-0.41473,0.00014,30.30367]
[1776963794422,34.72,78032.87,26.3,-0.41473,0.00014,30.30367]
[1776963794774,34.72,78039.22,26.3,-0.41381,0.00014,30.29073]
[1776963795845,34.72,78039.22,26.3,-0.41381,0.00014,30.29073]
[1776963795897,34.72,78039.22,26.3,-0.41381,0.00014,30.29073]
[1776963796143,34.72,78039.22,26.3,-0.41381,0.00014,30.29073]
[1776963796180,34.72,78046.97,26.3,-0.41269,0.00014,30.27467]
[1776963797592,34.72,78051.7,26.3,-0.41201,0.00014,30.26471]
[1776963797795,34.72,78041.22,26.3,-0.41352,0.00014,30.28651]
[1776963801024,34.71,78042.06,26.3,-0.41339,0.00014,30.2847]
[1776963804781,34.71,78035.95,26.3,-0.41427,0.00014,30.29712]
[1776963808179,34.71,78036.21,26.3,-0.41422,0.00014,30.29649]
[1776963809228,34.71,78037.03,26.3,-0.4141,0.00014,30.29478]
[1776963809654,34.7,78042.49,26.3,-0.41331,0.00014,30.28349]
[1776963810504,34.7,78039.87,26.3,-0.41369,0.00014,30.28887]
[1776963810518,34.7,78039.87,26.3,-0.41369,0.00014,30.28887]
[1776963810887,34.7,78032.3,26.3,-0.41478,0.00014,30.30435]
[1776963811266,34.7,78032.3,26.3,-0.41478,0.00014,30.30435]
[1776963813585,34.71,78035.2,26.3,-0.41436,0.00014,30.29549]
[1776963813907,34.71,78036.47,26.3,-0.41418,0.00014,30.29293]
[1776963818943,34.71,78032.89,26.3,-0.4147,0.00014,30.30031]
[1776963819447,34.71,78032.89,26.3,-0.4147,0.00014,30.30031]
[1776963819552,34.71,78032.89,26.3,-0.4147,0.00014,30.30031]
[1776963819950,34.71,78030.7,26.3,-0.41502,0.00014,30.30477]
[1776963820488,34.71,78030.7,26.3,-0.41502,0.00014,30.30477]
[1776963821565,34.71,78025.21,26.3,-0.41581,0.00014,30.31584]
[1776963821966,34.71,78025.21,26.3,-0.41581,0.00014,30.31584]
[1776963822063,34.71,78032.22,26.3,-0.4148,0.00014,30.30174]
[1776963822974,34.71,78039.58,26.3,-0.41374,0.00014,30.28671]
[1776963826248,34.71,78037.67,26.3,-0.41401,0.00014,30.29065]
[1776963827673,34.71,78043.73,26.3,-0.41314,0.00014,30.27818]
[1776963828200,34.71,78043.73,26.3,-0.41314,0.00014,30.27818]
[1776963828261,34.71,78043.73,26.3,-0.41314,0.00014,30.27818]
[1776963828238,34.71,78051.24,26.3,-0.41206,0.00014,30.2625]
[1776963829071,34.71,78051.24,26.3,-0.41206,0.00014,30.2625]
[1776963829303,34.71,78051.16,26.3,-0.41207,0.00014,30.26269]
[1776963829340,34.71,78051.16,26.3,-0.41207,0.00014,30.26269]
[1776963830027,34.71,78043.74,26.3,-0.41314,0.00014,30.27824]
[1776963831605,34.72,78043.47,26.3,-0.41319,0.00014,30.27884]
[1776963832450,34.72,78042.2,26.3,-0.41337,0.00014,30.28151]
[1776963835602,34.72,78041.58,26.3,-0.41347,0.00014,30.28292]
[1776963839979,34.72,78041.31,26.3,-0.41352,0.00014,30.28363]
[1776963840200,34.72,78041.31,26.3,-0.41352,0.00014,30.28363]
[1776963841855,34.73,78045.28,26.3,-0.41295,0.00014,30.27549]
[1776963842329,34.73,78048.67,26.3,-0.41246,0.00014,30.26846]
[1776963842438,34.73,78048.67,26.3,-0.41246,0.00014,30.26846]
[1776963846113,34.73,78053.9,26.3,-0.41172,0.00014,30.25763]
[1776963848048,34.74,78051.7,26.3,-0.41204,0.00014,30.26237]
[1776963849121,34.74,78046.54,26.3,-0.41279,0.00014,30.27322]
[1776963849539,34.74,78041.7,26.3,-0.41349,0.00014,30.2833]
[1776963849855,34.74,78041.7,26.3,-0.41349,0.00014,30.2833]
[1776963853189,34.74,78051.23,26.3,-0.41212,0.00014,30.26364]
[1776963858224,34.75,78053.65,26.3,-0.41179,0.00014,30.25879]
[1776963862351,34.76,78054.28,26.3,-0.41171,0.00014,30.25769]
[1776963862596,34.76,78054.28,26.3,-0.41171,0.00014,30.25769]
[1776963863259,34.76,78043.35,26.3,-0.41329,0.00014,30.28058]
[1776963864266,34.76,78035.77,26.3,-0.41438,0.00014,30.29611]
[1776963866513,34.76,78037.78,26.3,-0.41409,0.00014,30.29197]
[1776963871807,34.75,78030.12,26.3,-0.41518,0.00014,30.30443]
[1776963871852,34.75,78030.12,26.3,-0.41518,0.00014,30.30443]
[1776963871946,34.75,78030.12,26.3,-0.41518,0.00014,30.30443]
[1776963872123,34.75,78030.12,26.3,-0.41518,0.00014,30.30443]
[1776963872322,34.75,78019.07,26.3,-0.41678,0.00014,30.32644]
[1776963872494,34.75,78019.07,26.3,-0.41678,0.00014,30.32644]
[1776963872767,34.75,78019.07,26.3,-0.41678,0.00014,30.32644]
[1776963873299,34.75,78019.07,26.3,-0.41678,0.00014,30.32644]
[1776963873329,34.75,78001.34,26.3,-0.41934,0.00014,30.36077]
[1776963873717,34.75,78001.34,26.3,-0.41934,0.00014,30.36077]
[1776963874336,34.75,77996.14,26.3,-0.4201,0.00014,30.3706]
[1776963874693,34.75,77996.14,26.3,-0.4201,0.00014,30.3706]
[1776963874698,34.75,77996.14,26.3,-0.4201,0.00014,30.3706]
[1776963874785,34.75,77996.14,26.3,-0.4201,0.00014,30.37059]
[1776963875486,34.75,77996.14,26.3,-0.4201,0.00014,30.37059]
[1776963875507,34.75,77996.14,26.3,-0.4201,0.00014,30.37059]
[1776963876613,34.76,77983.8,26.3,-0.42189,0.00014,30.39354]
[1776963877653,34.76,77983.8,26.3,-0.42189,0.00014,30.39354]
[1776963878063,34.76,77973.6,26.3,-0.42337,0.00015,30.41208]
[1776963879079,34.76,77973.6,26.3,-0.42337,0.00015,30.41208]
[1776963880138,34.76,77969.61,26.3,-0.42396,0.00015,30.41922]
[1776963880267,34.76,77969.61,26.3,-0.42396,0.00015,30.41922]
[1776963880335,34.76,77969.61,26.3,-0.42396,0.00015,30.41922]
[1776963880592,34.76,77969.98,26.3,-0.42391,0.00015,30.41861]
[1776963883608,34.77,77967.27,26.3,-0.42431,0.00015,30.42351]
[1776963883848,34.77,77967.27,26.3,-0.42431,0.00015,30.42351]
[1776963885028,34.77,77967.49,26.3,-0.42428,0.00015,30.42317]
[1776963885428,34.77,77960.8,26.3,-0.42525,0.00015,30.4349]
[1776963885955,34.77,77960.8,26.3,-0.42525,0.00015,30.4349]
[1776963886186,34.77,77960.8,26.3,-0.42525,0.00015,30.4349]
[1776963886919,34.77,77954.75,26.3,-0.42613,0.00015,30.44535]
[1776963887008,34.77,77954.75,26.3,-0.42613,0.00015,30.44535]
[1776963887054,34.77,77944.33,26.3,-0.42765,0.00015,30.46296]
[1776963892278,34.78,77946.34,26.3,-0.42736,0.00015,30.45966]
[1776963892335,34.78,77946.34,26.3,-0.42736,0.00015,30.45966]
[1776963893648,34.78,77942.6,26.3,-0.4279,0.00015,30.46593]
[1776963893919,34.78,77942.6,26.3,-0.4279,0.00015,30.46593]
[1776963894198,34.78,77942.6,26.3,-0.4279,0.00015,30.46593]
[1776963896023,34.78,77944.23,26.3,-0.42767,0.00015,30.46326]
[1776963896029,34.78,77944.23,26.3,-0.42767,0.00015,30.46326]
[1776963897510,34.79,77939.14,26.3,-0.42842,0.00015,30.47185]
[1776963897514,34.79,77947.04,26.3,-0.42727,0.00015,30.45873]
[1776963900682,34.8,77952.2,26.3,-0.42655,0.00015,30.45032]
[1776963900877,34.8,77952.2,26.3,-0.42655,0.00015,30.45032]
[1776963900933,34.8,77952.2,26.3,-0.42655,0.00015,30.45032]
[1776963902550,34.81,77963.91,26.3,-0.42487,0.00014,30.43048]
[1776963904566,34.83,77951.14,26.3,-0.42676,0.00015,30.45298]
[1776963906956,34.83,77951.02,26.3,-0.42678,0.00015,30.45321]
[1776963908897,34.84,77952.23,26.3,-0.42661,0.00014,30.4512]
[1776963909793,34.84,77951.27,26.3,-0.42675,0.00014,30.45287]
[1776963909841,34.84,77951.27,26.3,-0.42675,0.00014,30.45287]
[1776963909988,34.84,77951.27,26.3,-0.42675,0.00014,30.45287]
[1776963910022,34.84,77942.58,26.3,-0.42801,0.00015,30.46739]
[1776963910923,34.84,77942.58,26.3,-0.42801,0.00015,30.46739]
[1776963911025,34.84,77933.4,26.3,-0.42934,0.00015,30.4824]
[1776963913636,34.84,77934.4,26.3,-0.4292,0.00015,30.48079]
[1776963913645,34.84,77934.4,26.3,-0.4292,0.00015,30.48079]
[1776963913689,34.84,77934.4,26.3,-0.4292,0.00015,30.48079]
[1776963915210,34.84,77937.69,26.3,-0.42872,0.00015,30.47545]
[1776963915313,34.84,77937.69,26.3,-0.42872,0.00015,30.47545]
[1776963916268,34.84,77944.4,26.3,-0.42775,0.00015,30.46448]
[1776963917619,34.85,77934.31,26.3,-0.42923,0.00015,30.48119]
[1776963917858,34.85,77934.31,26.3,-0.42923,0.00015,30.48119]
[1776963917921,34.85,77934.31,26.3,-0.42923,0.00015,30.48119]
[1776963918684,34.85,77929.34,26.3,-0.42995,0.00015,30.48923]
[1776963919251,34.85,77929.34,26.3,-0.42995,0.00015,30.48923]
[1776963919491,34.85,77924.17,26.3,-0.4307,0.00015,30.49744]
[1776963919599,34.85,77924.17,26.3,-0.4307,0.00015,30.49744]
[1776963919626,34.85,77924.17,26.3,-0.4307,0.00015,30.49744]
[1776963919680,34.85,77924.17,26.3,-0.4307,0.00015,30.49744]
[1776963919861,34.85,77916.67,26.3,-0.43179,0.00015,30.50915]
[1776963921055,34.85,77916.67,26.3,-0.43179,0.00015,30.50915]
[1776963921120,34.85,77916.67,26.3,-0.43179,0.00015,30.50915]
[1776963922188,34.85,77910.88,26.3,-0.43264,0.00015,30.51807]
[1776963922366,34.85,77910.88,26.3,-0.43264,0.00015,30.51807]
[1776963922388,34.85,77910.88,26.3,-0.43264,0.00015,30.51807]
[1776963922427,34.86,77909.93,26.3,-0.43278,0.00015,30.51953]
[1776963922675,34.86,77909.93,26.3,-0.43278,0.00015,30.51953]
[1776963922700,34.86,77900.73,26.3,-0.43412,0.00015,30.53332]
[1776963924581,34.86,77898.94,26.3,-0.43438,0.00015,30.53604]
[1776963925281,34.86,77898.94,26.3,-0.43438,0.00015,30.53604]
[1776963925469,34.88,77900.74,26.3,-0.43414,0.00015,30.53371]
[1776963925531,34.88,77900.74,26.3,-0.43414,0.00015,30.53371]
[1776963925616,34.88,77900.74,26.3,-0.43414,0.00015,30.53371]
[1776963926244,34.88,77900.74,26.3,-0.43414,0.00015,30.53371]
[1776963926302,34.88,77900.74,26.3,-0.43414,0.00015,30.53371]
[1776963926351,34.88,77900.74,26.3,-0.43414,0.00015,30.53371]
[1776963926342,34.89,77878.68,26.3,-0.43738,0.00015,30.56563]
[1776963927139,34.89,77878.68,26.3,-0.43738,0.00015,30.56563]
[1776963927207,34.9,77876.0,26.3,-0.43778,0.00015,30.56951]
[1776963927601,34.9,77876.0,26.3,-0.43778,0.00015,30.56951]
[1776963927979,34.9,77876.0,26.3,-0.43778,0.00015,30.56951]
[1776963928941,34.9,77871.74,26.3,-0.4384,0.00015,30.57531]
[1776963929357,34.9,77871.74,26.3,-0.4384,0.00015,30.57531]
[1776963929394,34.9,77860.04,26.3,-0.44011,0.00015,30.59092]
[1776963929448,34.9,77860.04,26.3,-0.44011,0.00015,30.59092]
[1776963930449,34.9,77860.04,26.3,-0.44011,0.00015,30.59092]
[1776963929749,34.9,77870.55,26.3,-0.43857,0.00015,30.57692]
[1776963930872,34.9,77870.55,26.3,-0.43857,0.00015,30.57692]
[1776963930907,34.9,77870.55,26.3,-0.43857,0.00015,30.57692]
[1776963930967,34.9,77878.01,26.3,-0.43749,0.00015,30.56672]
[1776963932517,34.91,77884.52,26.3,-0.43655,0.00015,30.55476]
[1776963932540,34.91,77884.52,26.3,-0.43655,0.00015,30.55476]
[1776963933154,34.91,77871.76,26.3,-0.4384,0.00015,30.57242]
[1776963934448,34.91,77871.76,26.3,-0.4384,0.00015,30.57242]
[1776963934410,34.91,77861.32,26.3,-0.43993,0.00015,30.58638]
[1776963934525,34.91,77861.32,26.3,-0.43993,0.00015,30.58638]
[1776963934770,34.91,77861.32,26.3,-0.43993,0.00015,30.58638]
[1776963934846,34.91,77861.32,26.3,-0.43993,0.00015,30.58638]
[1776963934903,34.91,77861.32,26.3,-0.43993,0.00015,30.58638]
[1776963934983,34.91,77861.32,26.3,-0.43993,0.00015,30.58638]
[1776963935184,34.91,77861.32,26.3,-0.43993,0.00015,30.58638]
[1776963935280,34.91,77861.32,26.3,-0.43993,0.00015,30.58638]
[1776963935305,34.91,77851.16,26.3,-0.44141,0.00015,30.59953]
[1776963935639,34.91,77851.16,26.3,-0.44141,0.00015,30.59953]
[1776963935682,34.91,77851.16,26.3,-0.44141,0.00015,30.59953]
[1776963935899,34.91,77851.16,26.3,-0.44141,0.00015,30.59953]
[1776963936402,34.91,77851.16,26.3,-0.44141,0.00015,30.59953]
[1776963936403,34.91,77836.09,26.3,-0.44361,0.00015,30.61827]
[1776963937073,34.91,77836.09,26.3,-0.44361,0.00015,30.61827]
[1776963937407,34.91,77836.09,26.3,-0.44361,0.00015,30.61827]
[1776963937409,34.91,77836.09,26.3,-0.44361,0.00015,30.61827]
[1776963938264,34.91,77838.73,26.3,-0.44322,0.00015,30.61506]
[1776963938365,34.91,77854.84,26.3,-0.44087,0.00015,30.59484]
[1776963938567,34.91,77854.84,26.3,-0.44087,0.00015,30.59484]
[1776963938829,34.91,77854.84,26.3,-0.44087,0.00015,30.59484]
[1776963939082,34.91,77854.84,26.3,-0.44087,0.00015,30.59484]
[1776963939131,34.91,77854.84,26.3,-0.44087,0.00015,30.59484]
[1776963939251,34.91,77854.84,26.3,-0.44087,0.00015,30.59484]
[1776963939386,34.91,77854.84,26.3,-0.44087,0.00015,30.59484]
[1776963939617,34.91,77859.25,26.3,-0.44023,0.00015,30.58913]
[1776963939916,34.91,77859.25,26.3,-0.44023,0.00015,30.58913]
[1776963941073,34.91,77860.33,26.3,-0.44007,0.00015,30.58772]
[1776963941467,34.91,77864.66,26.3,-0.43944,0.00015,30.58201]
[1776963941490,34.91,77864.66,26.3,-0.43944,0.00015,30.58201]
[1776963941568,34.91,77864.66,26.3,-0.43944,0.00015,30.58201]
[1776963941855,34.91,77864.66,26.3,-0.43944,0.00015,30.58201]
[1776963942850,34.92,77877.46,26.3,-0.43759,0.00015,30.56478]
[1776963944006,34.92,77877.46,26.3,-0.43759,0.00015,30.56478]
[1776963944330,34.92,77877.46,26.3,-0.43759,0.00015,30.56478]
[1776963944494,34.92,77879.57,26.3,-0.43728,0.00015,30.56187]
[1776963944864,34.92,77889.56,26.3,-0.43583,0.00015,30.5478]
[1776963948182,34.92,77888.77,26.3,-0.43595,0.00015,30.54899]
[1776963949984,34.93,77891.04,26.3,-0.43562,0.00015,30.54579]
[1776963950134,34.93,77891.04,26.3,-0.43562,0.00015,30.54579]
[1776963950853,34.93,77892.7,26.3,-0.43539,0.00015,30.54344]
[1776963950866,34.93,77892.7,26.3,-0.43539,0.00015,30.54344]
[1776963951047,34.93,77892.7,26.3,-0.43539,0.00015,30.54344]
[1776963951165,34.93,77892.7,26.3,-0.43539,0.00015,30.54344]
[1776963951246,34.93,77892.7,26.3,-0.43539,0.00015,30.54344]
[1776963951327,34.93,77905.08,26.3,-0.43359,0.00015,30.52531]
[1776963951502,34.93,77905.08,26.3,-0.43359,0.00015,30.52531]
[1776963954012,34.93,77915.01,26.3,-0.43215,0.00015,30.51036]
[1776963954070,34.94,77911.77,26.3,-0.43263,0.00015,30.51534]
[1776963958923,34.94,77909.39,26.3,-0.43298,0.00015,30.5191]
[1776963958929,34.94,77909.39,26.3,-0.43298,0.00015,30.5191]
[1776963959007,34.94,77909.39,26.3,-0.43298,0.00015,30.5191]
[1776963959499,34.94,77914.39,26.3,-0.43226,0.00014,30.51155]
[1776963959577,34.94,77914.39,26.3,-0.43226,0.00014,30.51155]
[1776963959613,34.94,77914.39,26.3,-0.43226,0.00014,30.51155]
[1776963959745,34.94,77914.39,26.3,-0.43226,0.00014,30.51155]
[1776963959868,34.94,77914.39,26.3,-0.43226,0.00014,30.51155]
[1776963960054,34.94,77914.39,26.3,-0.43226,0.00014,30.51155]
[1776963960061,34.94,77914.39,26.3,-0.43226,0.00014,30.51155]
[1776963960147,34.94,77914.39,26.3,-0.43226,0.00014,30.51155]
[1776963960165,34.94,77914.39,26.3,-0.43226,0.00014,30.51155]
[1776963960188,34.95,77929.36,26.3,-0.43009,0.00014,30.48823]
[1776963961276,34.95,77929.36,26.3,-0.43009,0.00014,30.48823]
[1776963961387,34.95,77929.36,26.3,-0.43009,0.00014,30.48823]
[1776963961884,34.95,77929.26,26.3,-0.43011,0.00014,30.48841]
[1776963962810,34.95,77928.51,26.3,-0.43022,0.00014,30.48962]
[1776963962851,34.95,77928.51,26.3,-0.43022,0.00014,30.48962]
[1776963962902,34.95,77928.51,26.3,-0.43022,0.00014,30.48962]
[1776963962967,34.95,77928.51,26.3,-0.43022,0.00014,30.48962]
[1776963963435,34.95,77928.51,26.3,-0.43022,0.00014,30.48962]
[1776963963016,34.95,77923.05,26.3,-0.43101,0.00014,30.49822]
[1776963964024,34.95,77913.01,26.3,-0.43247,0.00014,30.51373]
[1776963965462,34.95,77902.45,26.3,-0.434,0.00015,30.52959]
[1776963965899,34.95,77902.45,26.3,-0.434,0.00015,30.52959]
[1776963967915,34.95,77900.77,26.3,-0.43425,0.00015,30.53213]
[1776963968042,34.95,77900.77,26.3,-0.43425,0.00015,30.53213]
[1776963968071,34.95,77900.77,26.3,-0.43425,0.00015,30.53213]
[1776963968092,34.95,77900.77,26.3,-0.43425,0.00015,30.53213]
[1776963968784,34.95,77898.52,26.3,-0.43458,0.00015,30.53547]
[1776963968932,34.95,77898.52,26.3,-0.43458,0.00015,30.53547]
[1776963969308,34.95,77898.52,26.3,-0.43458,0.00015,30.53547]
[1776963969400,34.96,77888.82,26.3,-0.43599,0.00015,30.54949]
[1776963971168,34.96,77890.84,26.3,-0.4357,0.00015,30.54663]
[1776963971623,34.96,77888.14,26.3,-0.43609,0.00015,30.55051]
[1776963972725,34.96,77887.77,26.3,-0.43615,0.00015,30.55106]
[1776963975216,34.96,77892.06,26.3,-0.43553,0.00015,30.54499]
[1776963975222,34.96,77892.06,26.3,-0.43553,0.00015,30.54499]
[1776963975239,34.96,77892.06,26.3,-0.43553,0.00015,30.54499]
[1776963979205,34.97,77888.75,26.3,-0.43602,0.00015,30.54982]
[1776963979278,34.97,77888.75,26.3,-0.43602,0.00015,30.54982]
[1776963980237,34.97,77887.78,26.3,-0.43616,0.00015,30.55123]
[1776963986177,34.98,77888.43,26.3,-0.43608,0.00015,30.55048]
[1776963991212,34.99,77892.47,26.3,-0.4355,0.00015,30.54187]
[1776963995475,34.99,77892.32,26.3,-0.43553,0.00015,30.54217]
[1776963995658,35.0,77893.33,26.3,-0.43538,0.00015,30.54075]
[1776963995874,35.0,77893.33,26.3,-0.43538,0.00015,30.54075]
[1776963996146,35.0,77893.33,26.3,-0.43538,0.00015,30.54075]
[1776963996247,35.0,77883.44,26.3,-0.43682,0.00015,30.5548]
[1776963996530,35.0,77883.44,26.3,-0.43682,0.00015,30.5548]
[1776963998061,35.0,77877.34,26.3,-0.43771,0.00015,30.56328]
[1776963998294,35.0,77877.34,26.3,-0.43771,0.00015,30.56328]
[1776963999757,35.0,77875.25,26.3,-0.43802,0.00015,30.56617]
[1776964000274,35.0,77882.25,26.3,-0.437,0.00015,30.55655]
[1776964001282,35.0,77890.83,26.3,-0.43576,0.00015,30.54447]
[1776964006316,35.01,77892.67,26.3,-0.4355,0.00014,30.54198]
[1776964009932,35.02,77894.39,26.3,-0.43526,0.00014,30.5396]
[1776964010038,35.02,77894.39,26.3,-0.43526,0.00014,30.5396]
[1776964010352,35.02,77894.39,26.3,-0.43526,0.00014,30.5396]
[1776964010382,35.02,77894.39,26.3,-0.43526,0.00014,30.5396]
[1776964010500,35.02,77894.39,26.3,-0.43526,0.00014,30.5396]
[1776964010531,35.02,77894.39,26.3,-0.43526,0.00014,30.5396]
[1776964010477,35.02,77911.45,26.3,-0.43279,0.00014,30.51447]
[1776964010673,35.02,77911.45,26.3,-0.43279,0.00014,30.51447]
[1776964011224,35.02,77911.45,26.3,-0.43279,0.00014,30.51447]
[1776964011237,35.02,77911.45,26.3,-0.43279,0.00014,30.51447]
[1776964011358,35.02,77926.01,26.3,-0.43069,0.00014,30.49206]
[1776964011842,35.02,77926.01,26.3,-0.43069,0.00014,30.49206]
[1776964012503,35.02,77926.01,26.3,-0.43069,0.00014,30.49206]
[1776964012365,35.02,77926.53,26.3,-0.43061,0.00014,30.49125]
[1776964013057,35.02,77926.53,26.3,-0.43061,0.00014,30.49125]
[1776964013372,35.02,77933.4,26.3,-0.42962,0.00014,30.48037]
[1776964015465,35.02,77933.54,26.3,-0.4296,0.00014,30.48016]
[1776964015613,35.02,77931.7,26.3,-0.42987,0.00014,30.4831]
[1776964016559,35.02,77931.19,26.3,-0.42994,0.00014,30.48391]
[1776964020163,35.02,77930.56,26.3,-0.43003,0.00014,30.48492]
[1776964022073,35.02,77928.39,26.3,-0.43035,0.00014,30.48836]
[1776964024747,35.02,77930.38,26.3,-0.43006,0.00014,30.48524]
[1776964024966,35.02,77930.38,26.3,-0.43006,0.00014,30.48524]
[1776964025031,35.02,77930.38,26.3,-0.43006,0.00014,30.48524]
[1776964025411,35.02,77930.38,26.3,-0.43006,0.00014,30.48524]
[1776964025454,35.02,77930.38,26.3,-0.43006,0.00014,30.48524]
[1776964025510,35.02,77925.37,26.3,-0.43078,0.00014,30.49315]
[1776964028544,35.02,77922.23,26.3,-0.43124,0.00014,30.49808]
[1776964028549,35.02,77922.23,26.3,-0.43124,0.00014,30.49808]
[1776964028899,35.02,77922.23,26.3,-0.43124,0.00014,30.49808]
[1776964029484,35.02,77929.88,26.3,-0.43014,0.00014,30.4861]
[1776964032012,35.02,77932.54,26.3,-0.42975,0.00014,30.48188]
[1776964032269,35.02,77932.54,26.3,-0.42975,0.00014,30.48188]
[1776964032505,35.02,77925.43,26.3,-0.43078,0.00014,30.49311]
[1776964037369,35.03,77919.82,26.3,-0.43159,0.00014,30.50186]
[1776964038384,35.03,77919.82,26.3,-0.43159,0.00014,30.50187]
[1776964038723,35.03,77916.57,26.3,-0.43207,0.00014,30.50687]
[1776964038806,35.03,77908.08,26.3,-0.43329,0.00014,30.51971]
[1776964039939,35.03,77908.08,26.3,-0.43329,0.00014,30.51971]
[1776964042855,35.03,77909.23,26.3,-0.43313,0.00014,30.51802]
[1776964042864,35.03,77909.23,26.3,-0.43313,0.00014,30.51802]
[1776964042888,35.03,77909.23,26.3,-0.43313,0.00014,30.51802]
[1776964043144,35.03,77909.23,26.3,-0.43313,0.00014,30.51802]
[1776964043217,35.03,77909.23,26.3,-0.43313,0.00014,30.51802]
[1776964043240,35.03,77909.34,26.3,-0.43312,0.00014,30.51788]
[1776964044252,35.03,77922.96,26.3,-0.43115,0.00014,30.49708]
[1776964045209,35.03,77922.96,26.3,-0.43115,0.00014,30.49708]
[1776964045265,35.03,77930.57,26.3,-0.43005,0.00014,30.48514]
[1776964047045,35.03,77925.43,26.3,-0.43079,0.00014,30.49323]
[1776964047337,35.03,77925.43,26.3,-0.43079,0.00014,30.49323]
[1776964047532,35.03,77923.89,26.3,-0.43101,0.00014,30.49563]
[1776964047567,35.03,77923.89,26.3,-0.43101,0.00014,30.49563]
[1776964047602,35.03,77923.89,26.3,-0.43101,0.00014,30.49563]
[1776964047610,35.03,77911.35,26.3,-0.43282,0.00014,30.51486]
[1776964048617,35.03,77902.35,26.3,-0.43413,0.00014,30.52828]
[1776964052987,35.03,77896.43,26.3,-0.43498,0.00014,30.53396]
[1776964053272,35.03,77896.43,26.3,-0.43498,0.00014,30.53396]
[1776964053373,35.03,77894.17,26.3,-0.43531,0.00014,30.53722]
[1776964053568,35.03,77894.17,26.3,-0.43531,0.00014,30.53722]
[1776964054414,35.03,77894.17,26.3,-0.43531,0.00014,30.53722]
[1776964054539,35.03,77894.17,26.3,-0.43531,0.00014,30.53722]
[1776964054456,35.03,77887.33,26.3,-0.4363,0.00014,30.54699]
[1776964054627,35.03,77887.33,26.3,-0.4363,0.00014,30.54699]
[1776964054659,35.03,77879.11,26.3,-0.4375,0.00015,30.55845]
[1776964057162,35.03,77877.41,26.3,-0.43774,0.00015,30.56078]
[1776964057226,35.03,77877.41,26.3,-0.43774,0.00015,30.56078]
[1776964058048,35.03,77875.53,26.3,-0.43802,0.00015,30.56335]
[1776964058249,35.03,77875.53,26.3,-0.43802,0.00015,30.56335]
[1776964061468,35.04,77867.64,26.3,-0.43916,0.00015,30.574]
[1776964061953,35.04,77863.72,26.3,-0.43973,0.00015,30.5792]
[1776964063015,35.04,77865.6,26.3,-0.43946,0.00015,30.57673]
[1776964063722,35.04,77857.16,26.3,-0.44069,0.00015,30.58776]
[1776964067796,35.04,77856.82,26.3,-0.44074,0.00015,30.58821]
[1776964068073,35.04,77856.82,26.3,-0.44074,0.00015,30.58821]
[1776964068586,35.04,77857.1,26.3,-0.4407,0.00015,30.58786]
[1776964068761,35.04,77867.22,26.3,-0.43923,0.00015,30.57462]
[1776964069856,35.04,77867.22,26.3,-0.43923,0.00015,30.57462]
[1776964069963,35.04,77867.22,26.3,-0.43923,0.00015,30.57462]
[1776964071142,35.04,77861.03,26.3,-0.44013,0.00015,30.58278]
[1776964071195,35.04,77853.11,26.3,-0.44128,0.00015,30.59298]
[1776964071928,35.04,77853.11,26.3,-0.44128,0.00015,30.59298]
[1776964072789,35.04,77864.19,26.3,-0.43967,0.00015,30.57865]
[1776964075868,35.04,77866.66,26.3,-0.43931,0.00015,30.5754]
[1776964075869,35.04,77874.51,26.3,-0.43818,0.00015,30.56488]
[1776964076822,35.04,77882.1,26.3,-0.43708,0.00014,30.55447]
[1776964077741,35.04,77882.1,26.3,-0.43708,0.00014,30.55447]
[1776964077827,35.04,77882.1,26.3,-0.43708,0.00014,30.55447]
[1776964078006,35.04,77882.1,26.3,-0.43708,0.00014,30.55447]
[1776964078118,35.04,77882.1,26.3,-0.43708,0.00014,30.55447]
[1776964078836,35.04,77862.17,26.3,-0.43997,0.00015,30.58136]
[1776964079704,35.04,77862.17,26.3,-0.43997,0.00015,30.58136]
[1776964081154,35.05,77864.77,26.3,-0.43959,0.00015,30.57796]
[1776964081567,35.05,77864.77,26.3,-0.43959,0.00015,30.57796]
[1776964081575,35.05,77872.49,26.3,-0.43847,0.00015,30.56768]
[1776964082360,35.05,77872.49,26.3,-0.43847,0.00015,30.56768]
[1776964082432,35.05,77861.97,26.3,-0.44,0.00015,30.58165]
[1776964082846,35.05,77861.97,26.3,-0.44,0.00015,30.58165]
[1776964083138,35.05,77861.97,26.3,-0.44,0.00015,30.58165]
[1776964083941,35.05,77857.62,26.3,-0.44063,0.00015,30.5873]
[1776964084690,35.05,77852.16,26.3,-0.44143,0.00015,30.59428]
[1776964084754,35.05,77852.16,26.3,-0.44143,0.00015,30.59428]
[1776964084935,35.05,77852.16,26.3,-0.44143,0.00015,30.59428]
[1776964087175,35.05,77841.37,26.3,-0.44299,0.00015,30.6077]
[1776964087185,35.05,77841.37,26.3,-0.44299,0.00015,30.6077]
[1776964087574,35.05,77841.37,26.3,-0.44299,0.00015,30.6077]
[1776964087799,35.05,77846.62,26.3,-0.44224,0.00015,30.6013]
[1776964087857,35.05,77846.62,26.3,-0.44224,0.00015,30.6013]
[1776964088013,35.05,77846.62,26.3,-0.44224,0.00015,30.6013]
[1776964088108,35.05,77846.62,26.3,-0.44224,0.00015,30.6013]
[1776964088149,35.05,77854.13,26.3,-0.44115,0.00015,30.59186]
[1776964088819,35.05,77854.13,26.3,-0.44115,0.00015,30.59186]
[1776964088906,35.05,77868.93,26.3,-0.439,0.00015,30.57256]
[1776964089913,35.05,77875.85,26.3,-0.438,0.00014,30.56323]
[1776964091927,35.05,77875.32,26.3,-0.43807,0.00014,30.56397]
[1776964096962,35.06,77869.46,26.3,-0.43893,0.00015,30.57192]
[1776964102490,35.06,77870.55,26.3,-0.43877,0.00015,30.57049]
[1776964103240,35.06,77871.2,26.3,-0.43868,0.00015,30.56964]
[1776964103365,35.06,77871.2,26.3,-0.43868,0.00015,30.56964]
[1776964103445,35.06,77860.04,26.3,-0.4403,0.00015,30.58438]
[1776964104212,35.06,77860.04,26.3,-0.4403,0.00015,30.58438]
[1776964104522,35.06,77860.04,26.3,-0.4403,0.00015,30.58438]
[1776964104527,35.06,77852.94,26.3,-0.44133,0.00015,30.59349]
[1776964105171,35.06,77852.94,26.3,-0.44133,0.00015,30.59349]
[1776964106025,35.06,77859.68,26.3,-0.44035,0.00015,30.58485]
[1776964110342,35.06,77861.59,26.3,-0.44008,0.00015,30.58241]
[1776964116098,35.07,77868.66,26.3,-0.43905,0.00015,30.57016]
[1776964118637,35.07,77865.04,26.3,-0.43958,0.00015,30.57496]
[1776964119480,35.07,77860.35,26.3,-0.44026,0.00015,30.5811]
[1776964119601,35.07,77868.21,26.3,-0.43912,0.00015,30.57078]
[1776964119879,35.07,77868.21,26.3,-0.43912,0.00015,30.57078]
[1776964120811,35.07,77867.12,26.3,-0.43928,0.00015,30.57222]
[1776964120863,35.07,77867.12,26.3,-0.43928,0.00015,30.57222]
[1776964121387,35.07,77867.12,26.3,-0.43928,0.00015,30.57222]
[1776964122491,35.07,77860.82,26.3,-0.44019,0.00015,30.58049]
[1776964122677,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964122691,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964122922,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964122961,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964123013,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964123068,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964123196,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964123210,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964123235,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964123448,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964123456,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964123581,35.07,77861.08,26.3,-0.44015,0.00015,30.58016]
[1776964123631,35.07,77844.72,26.3,-0.44253,0.00015,30.6009]
[1776964123975,35.07,77844.72,26.3,-0.44253,0.00015,30.6009]
[1776964124073,35.07,77844.72,26.3,-0.44253,0.00015,30.6009]
[1776964124197,35.07,77844.72,26.3,-0.44253,0.00015,30.6009]
[1776964124482,35.07,77844.72,26.3,-0.44253,0.00015,30.6009]
[1776964124585,35.07,77844.72,26.3,-0.44253,0.00015,30.6009]
[1776964124573,35.07,77823.84,26.3,-0.44557,0.00015,30.6258]
[1776964124683,35.07,77823.84,26.3,-0.44557,0.00015,30.6258]
[1776964125476,35.07,77827.39,26.3,-0.44505,0.00015,30.62172]
[1776964125822,35.07,77827.39,26.3,-0.44505,0.00015,30.62172]
[1776964126231,35.07,77827.39,26.3,-0.44505,0.00015,30.62172]
[1776964126239,35.07,77827.39,26.3,-0.44505,0.00015,30.62172]
[1776964126293,35.07,77827.39,26.3,-0.44505,0.00015,30.62172]
[1776964126788,35.07,77823.42,26.3,-0.44563,0.00015,30.62632]
[1776964127161,35.07,77823.42,26.3,-0.44563,0.00015,30.62632]
[1776964127763,35.07,77826.58,26.3,-0.44517,0.00015,30.62269]
[1776964127848,35.07,77826.58,26.3,-0.44517,0.00015,30.62269]
[1776964128151,35.07,77826.58,26.3,-0.44517,0.00015,30.62269]
[1776964129823,35.08,77819.52,26.3,-0.4462,0.00015,30.63082]
[1776964132529,35.08,77822.31,26.3,-0.4458,0.00015,30.62769]
[1776964134304,35.08,77828.63,26.3,-0.44489,0.00015,30.62043]
[1776964134457,35.08,77828.63,26.3,-0.44489,0.00015,30.62043]
[1776964135654,35.09,77834.55,26.3,-0.44403,0.00015,30.61349]
[1776964138368,35.09,77824.64,26.3,-0.44547,0.00015,30.62515]
[1776964138867,35.09,77825.55,26.3,-0.44534,0.00015,30.62412]
[1776964141357,35.1,77835.38,26.3,-0.44392,0.00015,30.61262]
[1776964141654,35.1,77834.83,26.3,-0.444,0.00015,30.61331]
[1776964145101,35.1,77828.11,26.3,-0.44498,0.00015,30.62126]
[1776964146664,35.11,77829.62,26.3,-0.44477,0.00015,30.61963]
[1776964147145,35.11,77835.72,26.3,-0.44389,0.00015,30.61243]
[1776964147302,35.11,77835.72,26.3,-0.44389,0.00015,30.61243]
[1776964147330,35.11,77848.06,26.3,-0.4421,0.00015,30.5974]
[1776964149257,35.11,77850.77,26.3,-0.44171,0.00014,30.59402]
[1776964150329,35.11,77850.84,26.3,-0.4417,0.00014,30.59393]
[1776964150358,35.11,77850.84,26.3,-0.4417,0.00014,30.59393]
[1776964150448,35.11,77847.99,26.3,-0.44211,0.00015,30.59749]
[1776964152366,35.12,77839.98,26.3,-0.44328,0.00015,30.60735]
[1776964153627,35.12,77839.98,26.3,-0.44328,0.00015,30.60735]
[1776964155933,35.12,77845.95,26.3,-0.44241,0.00015,30.60007]
[1776964155934,35.12,77845.95,26.3,-0.44241,0.00015,30.60007]
[1776964156057,35.12,77845.95,26.3,-0.44241,0.00015,30.60007]
[1776964156394,35.12,77856.16,26.3,-0.44093,0.00014,30.58726]
[1776964156994,35.12,77856.16,26.3,-0.44093,0.00014,30.58726]
[1776964157919,35.12,77857.02,26.3,-0.44081,0.00014,30.58617]
[1776964158058,35.12,77857.02,26.3,-0.44081,0.00014,30.58617]
[1776964158223,35.12,77857.02,26.3,-0.44081,0.00014,30.58617]
[1776964158448,35.12,77857.02,26.3,-0.44081,0.00014,30.58617]
[1776964158680,35.12,77857.02,26.3,-0.44081,0.00014,30.58617]
[1776964158532,35.12,77839.46,26.3,-0.44336,0.00015,30.60803]
[1776964159415,35.12,77827.93,26.3,-0.44503,0.00015,30.62171]
[1776964164450,35.12,77826.0,26.3,-0.44531,0.00015,30.62397]
[1776964169484,35.13,77822.16,26.3,-0.44587,0.00015,30.62839]
[1776964170053,35.13,77822.16,26.3,-0.44587,0.00015,30.62839]
[1776964170603,35.13,77822.16,26.3,-0.44587,0.00015,30.62839]
[1776964170857,35.13,77822.74,26.3,-0.44579,0.00015,30.62773]
[1776964170895,35.13,77822.74,26.3,-0.44579,0.00015,30.62773]
[1776964170905,35.13,77822.74,26.3,-0.44579,0.00015,30.62773]
[1776964171047,35.13,77822.74,26.3,-0.44579,0.00015,30.62773]
[1776964171499,35.13,77810.58,26.3,-0.44755,0.00015,30.63832]
[1776964171884,35.13,77810.58,26.3,-0.44755,0.00015,30.63832]
[1776964172579,35.13,77810.58,26.3,-0.44755,0.00015,30.63832]
[1776964172608,35.13,77810.58,26.3,-0.44755,0.00015,30.63832]
[1776964173450,35.13,77805.59,26.3,-0.44828,0.00015,30.64373]
[1776964173577,35.13,77805.59,26.3,-0.44828,0.00015,30.64373]
[1776964173583,35.13,77789.65,26.3,-0.4506,0.00015,30.66028]
[1776964173770,35.13,77789.65,26.3,-0.4506,0.00015,30.66028]
[1776964175374,35.13,77787.82,26.3,-0.45086,0.00015,30.66211]
[1776964175646,35.13,77787.82,26.3,-0.45086,0.00015,30.66211]
[1776964177145,35.13,77781.29,26.3,-0.45182,0.00015,30.66855]
[1776964179789,35.13,77780.96,26.3,-0.45186,0.00015,30.66887]
[1776964179862,35.13,77780.96,26.3,-0.45186,0.00015,30.66887]
[1776964180405,35.13,77780.96,26.3,-0.45186,0.00015,30.66887]
[1776964180586,35.13,77764.85,26.3,-0.45421,0.00015,30.68396]
[1776964180756,35.13,77764.85,26.3,-0.45421,0.00015,30.68396]
[1776964180871,35.13,77764.85,26.3,-0.45421,0.00015,30.68396]
[1776964181589,35.13,77772.89,26.3,-0.45304,0.00015,30.67657]
[1776964182303,35.13,77772.89,26.3,-0.45304,0.00015,30.67657]
[1776964184091,35.13,77771.89,26.3,-0.45319,0.00015,30.6775]
[1776964185712,35.13,77767.69,26.3,-0.4538,0.00015,30.68138]
[1776964186625,35.13,77766.72,26.3,-0.45394,0.00015,30.68228]
[1776964187039,35.13,77766.72,26.3,-0.45394,0.00015,30.68228]
[1776964187598,35.13,77766.72,26.3,-0.45394,0.00015,30.68228]
[1776964187632,35.13,77775.93,26.3,-0.4526,0.00015,30.67372]
[1776964187769,35.13,77775.93,26.3,-0.4526,0.00015,30.67372]
[1776964188362,35.13,77775.93,26.3,-0.4526,0.00015,30.67372]
[1776964188774,35.13,77778.38,26.3,-0.45224,0.00015,30.67139]
[1776964190330,35.13,77774.51,26.3,-0.45281,0.00015,30.67508]
[1776964191686,35.14,77773.85,26.3,-0.4529,0.00015,30.67571]
[1776964191826,35.14,77774.11,26.3,-0.45287,0.00015,30.67547]
[1776964191851,35.14,77774.11,26.3,-0.45287,0.00015,30.67547]
[1776964191893,35.14,77774.11,26.3,-0.45287,0.00015,30.67547]
[1776964192073,35.14,77774.11,26.3,-0.45287,0.00015,30.67547]
[1776964192159,35.14,77774.11,26.3,-0.45287,0.00015,30.67547]
[1776964192667,35.14,77759.47,26.3,-0.455,0.00015,30.6888]
[1776964193741,35.14,77757.0,26.3,-0.45536,0.00015,30.69097]
[1776964193746,35.14,77757.0,26.3,-0.45536,0.00015,30.69097]
[1776964193839,35.14,77757.0,26.3,-0.45536,0.00015,30.69097]
[1776964193946,35.14,77757.0,26.3,-0.45536,0.00015,30.69097]
[1776964194118,35.14,77757.0,26.3,-0.45536,0.00015,30.69097]
[1776964194672,35.14,77757.0,26.3,-0.45536,0.00015,30.69097]
[1776964194681,35.14,77750.59,26.3,-0.4563,0.00015,30.69647]
[1776964195783,35.14,77755.93,26.3,-0.45552,0.00015,30.6919]
[1776964196695,35.14,77755.52,26.3,-0.45558,0.00015,30.69226]
[1776964197359,35.14,77755.52,26.3,-0.45558,0.00015,30.69226]
[1776964197453,35.14,77755.52,26.3,-0.45558,0.00015,30.69226]
[1776964200434,35.14,77759.91,26.3,-0.45494,0.00015,30.68844]
[1776964201730,35.14,77750.35,26.3,-0.45633,0.00015,30.69669]
[1776964203322,35.14,77749.17,26.3,-0.45651,0.00015,30.69769]
[1776964203585,35.14,77749.17,26.3,-0.45651,0.00015,30.69769]
[1776964203600,35.14,77749.17,26.3,-0.45651,0.00015,30.69769]
[1776964204394,35.14,77749.17,26.3,-0.45651,0.00015,30.69769]
[1776964204503,35.14,77749.17,26.3,-0.45651,0.00015,30.69769]
[1776964204604,35.14,77744.78,26.3,-0.45715,0.00015,30.70134]
[1776964206388,35.14,77740.25,26.3,-0.45781,0.00015,30.70502]
[1776964206414,35.15,77739.5,26.3,-0.45792,0.00015,30.70563]
[1776964207553,35.15,77729.65,26.3,-0.45936,0.00015,30.7133]
[1776964207794,35.15,77729.65,26.3,-0.45936,0.00015,30.7133]
[1776964209488,35.15,77724.68,26.3,-0.46008,0.00015,30.71701]
[1776964211175,35.15,77722.6,26.3,-0.46039,0.00015,30.71854]
[1776964212058,35.15,77715.37,26.3,-0.46145,0.00015,30.72371]
[1776964213244,35.15,77715.37,26.3,-0.46145,0.00015,30.72371]
[1776964214236,35.15,77711.36,26.3,-0.46203,0.00015,30.72648]
[1776964215951,35.15,77717.21,26.3,-0.46118,0.00015,30.72243]
[1776964220298,35.16,77708.37,26.3,-0.46247,0.00015,30.72852]
[1776964220848,35.16,77706.39,26.3,-0.46276,0.00015,30.72984]
[1776964220853,35.16,77706.39,26.3,-0.46276,0.00015,30.72984]
[1776964221268,35.16,77706.39,26.3,-0.46276,0.00015,30.72984]
[1776964222921,35.16,77711.25,26.3,-0.46205,0.00015,30.72659]
[1776964223482,35.16,77711.25,26.3,-0.46205,0.00015,30.72659]
[1776964224702,35.16,77711.31,26.3,-0.46204,0.00015,30.72655]
[1776964226653,35.16,77717.42,26.3,-0.46115,0.00015,30.72231]
[1776964226708,35.17,77729.09,26.3,-0.45945,0.00015,30.71383]
[1776964227444,35.17,77729.09,26.3,-0.45945,0.00015,30.71383]
[1776964227669,35.17,77729.09,26.3,-0.45945,0.00015,30.71383]
[1776964227672,35.18,77734.37,26.3,-0.45869,0.00015,30.70986]
[1776964228979,35.18,77735.75,26.3,-0.45849,0.00015,30.70879]
[1776964231043,35.19,77747.04,26.3,-0.45686,0.00015,30.69979]
[1776964234185,35.19,77748.52,26.3,-0.45664,0.00015,30.69561]
[1776964234206,35.19,77748.52,26.3,-0.45664,0.00015,30.69561]
[1776964234217,35.19,77748.52,26.3,-0.45664,0.00015,30.69561]
[1776964235468,35.19,77745.05,26.3,-0.45715,0.00015,30.6985]
[1776964235478,35.19,77745.05,26.3,-0.45715,0.00015,30.6985]
[1776964235512,35.19,77752.95,26.3,-0.456,0.00015,30.69191]
[1776964237548,35.2,77750.03,26.3,-0.45642,0.00015,30.69439]
[1776964238908,35.21,77746.11,26.3,-0.457,0.00015,30.69771]
[1776964239140,35.21,77746.11,26.3,-0.457,0.00015,30.69771]
[1776964239765,35.21,77746.11,26.3,-0.457,0.00015,30.69771]
[1776964242176,35.21,77748.43,26.3,-0.45667,0.00015,30.69582]
[1776964242197,35.21,77748.43,26.3,-0.45667,0.00015,30.69582]
[1776964242364,35.21,77748.43,26.3,-0.45667,0.00015,30.69582]
[1776964242436,35.21,77748.43,26.3,-0.45667,0.00015,30.69582]
[1776964242552,35.21,77748.43,26.3,-0.45667,0.00015,30.69582]
[1776964242653,35.21,77748.43,26.3,-0.45667,0.00015,30.69582]
[1776964242866,35.21,77748.43,26.3,-0.45667,0.00015,30.69582]
[1776964242680,35.21,77747.99,26.3,-0.45673,0.00015,30.69619]
[1776964243084,35.21,77747.99,26.3,-0.45673,0.00015,30.69619]
[1776964243198,35.21,77747.99,26.3,-0.45673,0.00015,30.69619]
[1776964243713,35.21,77747.99,26.3,-0.45673,0.00015,30.69619]
[1776964243783,35.21,77747.99,26.3,-0.45673,0.00015,30.69619]
[1776964243729,35.21,77766.54,26.3,-0.45403,0.00015,30.68009]
[1776964244055,35.21,77776.92,26.3,-0.45252,0.00015,30.67048]
[1776964244805,35.21,77776.92,26.3,-0.45252,0.00015,30.67048]
[1776964245449,35.21,77776.92,26.3,-0.45252,0.00015,30.67048]
[1776964245560,35.21,77776.92,26.3,-0.45252,0.00015,30.67048]
[1776964245657,35.21,77775.25,26.3,-0.45277,0.00015,30.67205]
[1776964245948,35.21,77775.25,26.3,-0.45277,0.00015,30.67205]
[1776964247331,35.21,77775.58,26.3,-0.45272,0.00015,30.67175]
[1776964247552,35.21,77775.58,26.3,-0.45272,0.00015,30.67175]
[1776964247594,35.21,77775.58,26.3,-0.45272,0.00015,30.67175]
[1776964247946,35.21,77779.03,26.3,-0.45222,0.00015,30.66848]
[1776964248447,35.21,77785.67,26.3,-0.45125,0.00015,30.66204]
[1776964253120,35.21,77794.26,26.3,-0.45001,0.00015,30.65346]
[1776964255184,35.21,77797.04,26.3,-0.44961,0.00015,30.65062]
[1776964256840,35.21,77800.45,26.3,-0.44911,0.00015,30.6471]
[1776964256867,35.21,77800.45,26.3,-0.44911,0.00015,30.6471]
[1776964257056,35.21,77800.45,26.3,-0.44911,0.00015,30.6471]
[1776964259755,35.22,77808.47,26.3,-0.44795,0.00014,30.63863]
[1776964259798,35.22,77808.47,26.3,-0.44795,0.00014,30.63863]
[1776964261176,35.22,77822.22,26.3,-0.44596,0.00014,30.6235]
[1776964262055,35.22,77822.22,26.3,-0.44596,0.00014,30.6235]
[1776964262618,35.22,77822.22,26.3,-0.44596,0.00014,30.6235]
[1776964262731,35.22,77818.68,26.3,-0.44648,0.00014,30.6275]
[1776964264607,35.22,77820.89,26.3,-0.44616,0.00014,30.62503]
[1776964264705,35.22,77820.89,26.3,-0.44616,0.00014,30.62503]
[1776964264709,35.22,77820.89,26.3,-0.44616,0.00014,30.62503]
[1776964264966,35.22,77824.89,26.3,-0.44558,0.00014,30.62051]
[1776964265107,35.22,77824.89,26.3,-0.44558,0.00014,30.62051]
[1776964265405,35.22,77824.89,26.3,-0.44558,0.00014,30.62051]
[1776964265425,35.22,77824.89,26.3,-0.44558,0.00014,30.62051]
[1776964265465,35.22,77829.07,26.3,-0.44498,0.00014,30.61571]
[1776964265950,35.22,77829.07,26.3,-0.44498,0.00014,30.61571]
[1776964265974,35.22,77829.07,26.3,-0.44498,0.00014,30.61571]
[1776964266199,35.22,77829.07,26.3,-0.44498,0.00014,30.61571]
[1776964266245,35.22,77829.07,26.3,-0.44498,0.00014,30.61571]
[1776964266769,35.22,77829.07,26.3,-0.44498,0.00014,30.61571]
[1776964266851,35.23,77824.89,26.3,-0.44558,0.00014,30.62054]
[1776964268277,35.23,77819.41,26.3,-0.44638,0.00014,30.62675]
[1776964268568,35.23,77819.41,26.3,-0.44638,0.00014,30.62675]
[1776964268652,35.23,77818.74,26.3,-0.44648,0.00014,30.62752]
[1776964270239,35.23,77830.94,26.3,-0.44471,0.00014,30.61362]
[1776964271995,35.23,77830.96,26.3,-0.44471,0.00014,30.6136]
[1776964272864,35.23,77832.11,26.3,-0.44455,0.00014,30.61226]
[1776964272888,35.23,77832.11,26.3,-0.44455,0.00014,30.61226]
[1776964274164,35.23,77836.8,26.3,-0.44387,0.00014,30.60673]
[1776964274188,35.23,77836.8,26.3,-0.44387,0.00014,30.60673]
[1776964274411,35.23,77836.8,26.3,-0.44387,0.00014,30.60673]
[1776964274440,35.23,77836.8,26.3,-0.44387,0.00014,30.60673]
[1776964274464,35.23,77836.8,26.3,-0.44387,0.00014,30.60673]
[1776964274566,35.23,77840.68,26.3,-0.44331,0.00014,30.60209]
[1776964277411,35.23,77844.31,26.3,-0.44278,0.00014,30.59769]
[1776964277460,35.23,77844.31,26.3,-0.44278,0.00014,30.59769]
[1776964277479,35.23,77844.31,26.3,-0.44278,0.00014,30.59769]
[1776964277481,35.23,77844.31,26.3,-0.44278,0.00014,30.59769]
[1776964277818,35.23,77844.31,26.3,-0.44278,0.00014,30.59769]
[1776964277505,35.23,77846.17,26.3,-0.44251,0.00014,30.59542]
[1776964277937,35.23,77846.17,26.3,-0.44251,0.00014,30.59542]
[1776964278039,35.23,77846.17,26.3,-0.44251,0.00014,30.59542]
[1776964278044,35.23,77846.17,26.3,-0.44251,0.00014,30.59542]
[1776964278403,35.23,77846.17,26.3,-0.44251,0.00014,30.59542]
[1776964278745,35.23,77846.17,26.3,-0.44251,0.00014,30.59542]
[1776964278811,35.23,77837.28,26.3,-0.4438,0.00014,30.60617]
[1776964279306,35.23,77827.53,26.3,-0.44521,0.00014,30.61762]
[1776964280504,35.23,77827.53,26.3,-0.44521,0.00014,30.61762]
[1776964280661,35.23,77827.53,26.3,-0.44521,0.00014,30.61762]
[1776964281051,35.24,77831.79,26.3,-0.4446,0.00014,30.61269]
[1776964281311,35.24,77831.79,26.3,-0.4446,0.00014,30.61269]
[1776964281745,35.24,77841.66,26.3,-0.44317,0.00014,30.60096]
[1776964282510,35.24,77841.66,26.3,-0.44317,0.00014,30.60096]
[1776964282948,35.24,77844.95,26.3,-0.44269,0.00014,30.59697]
[1776964283334,35.24,77837.63,26.3,-0.44375,0.00014,30.60582]
[1776964284341,35.24,77830.57,26.3,-0.44478,0.00014,30.61416]
[1776964284950,35.24,77830.57,26.3,-0.44478,0.00014,30.61416]
[1776964284970,35.24,77830.57,26.3,-0.44478,0.00014,30.61416]
[1776964286885,35.24,77831.33,26.3,-0.44467,0.00014,30.6133]
[1776964287418,35.24,77831.33,26.3,-0.44467,0.00014,30.6133]
[1776964287427,35.24,77831.33,26.3,-0.44467,0.00014,30.6133]
[1776964288369,35.24,77843.38,26.3,-0.44293,0.00014,30.59896]
[1776964291027,35.24,77845.02,26.3,-0.44269,0.00014,30.59697]
[1776964292397,35.25,77835.92,26.3,-0.44401,0.00014,30.60496]
[1776964292926,35.25,77835.92,26.3,-0.44401,0.00014,30.60496]
[1776964292943,35.25,77835.92,26.3,-0.44401,0.00014,30.60496]
[1776964292963,35.25,77835.92,26.3,-0.44401,0.00014,30.60496]
[1776964293404,35.25,77837.08,26.3,-0.44384,0.00014,30.60359]
[1776964293982,35.25,77837.08,26.3,-0.44384,0.00014,30.60359]
[1776964294190,35.25,77837.08,26.3,-0.44384,0.00014,30.60359]
[1776964294218,35.25,77837.08,26.3,-0.44384,0.00014,30.60359]
[1776964294224,35.25,77837.08,26.3,-0.44384,0.00014,30.60359]
[1776964294411,35.25,77839.75,26.3,-0.44345,0.00014,30.60039]
[1776964296003,35.25,77837.96,26.3,-0.44372,0.00014,30.60265]
[1776964297615,35.25,77831.32,26.3,-0.44468,0.00014,30.61049]
[1776964297646,35.25,77831.32,26.3,-0.44468,0.00014,30.61049]
[1776964297757,35.25,77831.32,26.3,-0.44468,0.00014,30.61049]
[1776964299492,35.26,77828.61,26.3,-0.44508,0.00014,30.61364]
[1776964301296,35.26,77828.46,26.3,-0.4451,0.00014,30.61383]
[1776964302516,35.26,77826.08,26.3,-0.44544,0.00014,30.61657]
[1776964305299,35.26,77826.11,26.3,-0.44544,0.00014,30.61655]
[1776964308841,35.26,77825.26,26.3,-0.44557,0.00014,30.61754]
[1776964309334,35.26,77822.74,26.3,-0.44593,0.00014,30.62041]
[1776964309341,35.26,77822.74,26.3,-0.44593,0.00014,30.62041]
[1776964309517,35.26,77839.03,26.3,-0.44357,0.00014,30.60146]
[1776964311531,35.26,77840.5,26.3,-0.44336,0.00014,30.59972]
[1776964315559,35.27,77850.94,26.3,-0.44186,0.00014,30.58701]
[1776964316269,35.27,77850.94,26.3,-0.44186,0.00014,30.58701]
[1776964316287,35.27,77850.94,26.3,-0.44186,0.00014,30.58701]
[1776964316886,35.27,77850.94,26.3,-0.44186,0.00014,30.58701]
[1776964316770,35.28,77854.65,26.3,-0.44134,0.00014,30.58254]
[1776964316980,35.28,77854.65,26.3,-0.44134,0.00014,30.58254]
[1776964316986,35.28,77854.65,26.3,-0.44134,0.00014,30.58254]
[1776964317059,35.28,77854.65,26.3,-0.44134,0.00014,30.58254]
[1776964317836,35.28,77854.65,26.3,-0.44134,0.00014,30.58254]
[1776964318016,35.28,77859.97,26.3,-0.44057,0.00014,30.57578]
[1776964318748,35.28,77859.97,26.3,-0.44057,0.00014,30.57578]
[1776964318830,35.28,77859.97,26.3,-0.44057,0.00014,30.57578]
[1776964318929,35.28,77868.07,26.3,-0.4394,0.00014,30.56528]
[1776964323503,35.28,77873.5,26.3,-0.43862,0.00014,30.55813]
[1776964326409,35.28,77872.66,26.3,-0.43875,0.00014,30.55928]
[1776964326528,35.28,77872.66,26.3,-0.43875,0.00014,30.55928]
[1776964326830,35.28,77872.66,26.3,-0.43875,0.00014,30.55928]
[1776964326852,35.28,77872.66,26.3,-0.43875,0.00014,30.55928]
[1776964326948,35.28,77883.68,26.3,-0.43716,0.00014,30.54439]
[1776964327242,35.28,77883.68,26.3,-0.43716,0.00014,30.54439]
[1776964329709,35.28,77889.04,26.3,-0.43639,0.00014,30.53699]
[1776964329761,35.28,77889.04,26.3,-0.43639,0.00014,30.53699]
[1776964329905,35.28,77889.04,26.3,-0.43639,0.00014,30.53699]
[1776964331483,35.29,77887.01,26.3,-0.43668,0.00014,30.53985]
[1776964335270,35.29,77896.64,26.3,-0.4353,0.00014,30.52639]
[1776964336265,35.29,77897.09,26.3,-0.43524,0.00014,30.52577]
[1776964337382,35.29,77896.63,26.3,-0.43531,0.00014,30.52644]
[1776964337612,35.29,77896.63,26.3,-0.43531,0.00014,30.52644]
[1776964338010,35.29,77903.27,26.3,-0.43436,0.00014,30.51691]
[1776964338363,35.29,77903.27,26.3,-0.43436,0.00014,30.51691]
[1776964338462,35.29,77903.27,26.3,-0.43436,0.00014,30.51691]
[1776964338725,35.29,77903.27,26.3,-0.43436,0.00014,30.51691]
[1776964338800,35.29,77919.4,26.3,-0.43204,0.00014,30.49298]
[1776964339041,35.29,77919.4,26.3,-0.43204,0.00014,30.49298]
[1776964339189,35.29,77919.4,26.3,-0.43204,0.00014,30.49298]
[1776964339207,35.29,77919.4,26.3,-0.43204,0.00014,30.49298]
[1776964339685,35.29,77919.4,26.3,-0.43204,0.00014,30.49298]
[1776964339739,35.29,77932.25,26.3,-0.43019,0.00014,30.4732]
[1776964340109,35.29,77932.25,26.3,-0.43019,0.00014,30.4732]
[1776964340146,35.29,77932.25,26.3,-0.43019,0.00014,30.4732]
[1776964340825,35.29,77932.25,26.3,-0.43019,0.00014,30.4732]
[1776964340911,35.29,77928.12,26.3,-0.43079,0.00014,30.47963]
[1776964341179,35.29,77928.12,26.3,-0.43079,0.00014,30.47963]
[1776964341551,35.29,77928.12,26.3,-0.43079,0.00014,30.47963]
[1776964341601,35.29,77928.12,26.3,-0.43079,0.00014,30.47963]
[1776964341739,35.29,77928.12,26.3,-0.43079,0.00014,30.47963]
[1776964341749,35.29,77928.12,26.3,-0.43079,0.00014,30.47963]
[1776964341753,35.29,77932.34,26.3,-0.43018,0.00014,30.47307]
[1776964342057,35.29,77932.34,26.3,-0.43018,0.00014,30.47307]
[1776964342115,35.29,77932.34,26.3,-0.43018,0.00014,30.47307]
[1776964342667,35.29,77932.34,26.3,-0.43018,0.00014,30.47307]
[1776964342760,35.29,77935.1,26.3,-0.42979,0.00014,30.46872]
[1776964344830,35.29,77935.21,26.3,-0.42977,0.00014,30.46855]
[1776964345017,35.29,77932.45,26.3,-0.43017,0.00014,30.47289]
[1776964346251,35.29,77932.93,26.3,-0.4301,0.00014,30.47214]
[1776964346742,35.29,77932.93,26.3,-0.4301,0.00014,30.47214]
[1776964346756,35.29,77932.93,26.3,-0.4301,0.00014,30.47214]
[1776964346835,35.29,77932.93,26.3,-0.4301,0.00014,30.47214]
[1776964346850,35.29,77932.93,26.3,-0.4301,0.00014,30.47214]
[1776964346875,35.29,77924.3,26.3,-0.43134,0.00014,30.48553]
[1776964347095,35.29,77924.3,26.3,-0.43134,0.00014,30.48553]
[1776964348439,35.29,77917.81,26.3,-0.43227,0.00014,30.49542]
[1776964350090,35.3,77922.96,26.3,-0.43153,0.00014,30.48762]
[1776964351039,35.3,77928.96,26.3,-0.43067,0.00014,30.47838]
[1776964351192,35.3,77928.96,26.3,-0.43067,0.00014,30.47838]
[1776964353678,35.3,77928.65,26.3,-0.43071,0.00014,30.47589]
[1776964355417,35.3,77920.87,26.3,-0.43183,0.00014,30.48788]
[1776964357584,35.3,77912.87,26.3,-0.43298,0.00014,30.49994]
[1776964357643,35.3,77912.87,26.3,-0.43298,0.00014,30.49994]
[1776964357829,35.3,77912.87,26.3,-0.43298,0.00014,30.49994]
[1776964357881,35.3,77912.87,26.3,-0.43298,0.00014,30.49994]
[1776964357949,35.3,77912.87,26.3,-0.43298,0.00014,30.49994]
[1776964357892,35.3,77906.58,26.3,-0.43389,0.00014,30.50923]
[1776964358107,35.3,77906.58,26.3,-0.43389,0.00014,30.50923]
[1776964358256,35.3,77906.58,26.3,-0.43389,0.00014,30.50923]
[1776964358946,35.3,77906.58,26.3,-0.43389,0.00014,30.50923]
[1776964358875,35.3,77893.84,26.3,-0.43572,0.00014,30.52759]
[1776964360044,35.3,77895.87,26.3,-0.43543,0.00014,30.52471]
[1776964360098,35.3,77895.87,26.3,-0.43543,0.00014,30.52471]
[1776964360103,35.3,77895.87,26.3,-0.43543,0.00014,30.52471]
[1776964360170,35.3,77895.87,26.3,-0.43543,0.00014,30.52471]
[1776964360473,35.3,77895.87,26.3,-0.43543,0.00014,30.52471]
[1776964360501,35.3,77895.87,26.3,-0.43543,0.00014,30.52471]
[1776964361170,35.3,77891.28,26.3,-0.43609,0.00014,30.53121]
[1776964362011,35.3,77887.54,26.3,-0.43663,0.00014,30.53645]
[1776964362148,35.3,77887.54,26.3,-0.43663,0.00014,30.53645]
[1776964362648,35.3,77887.54,26.3,-0.43663,0.00014,30.53645]
[1776964362709,35.3,77887.54,26.3,-0.43663,0.00014,30.53645]
[1776964362763,35.3,77887.54,26.3,-0.43663,0.00014,30.53645]
[1776964362792,35.3,77887.54,26.3,-0.43663,0.00014,30.53645]
[1776964362913,35.3,77887.54,26.3,-0.43663,0.00014,30.53645]
[1776964362925,35.3,77887.54,26.3,-0.43663,0.00014,30.53645]
[1776964362998,35.31,77870.26,26.3,-0.43912,0.00014,30.55985]
[1776964363672,35.31,77870.26,26.3,-0.43912,0.00014,30.55985]
[1776964363784,35.31,77870.26,26.3,-0.43912,0.00014,30.55985]
[1776964363911,35.31,77859.46,26.3,-0.44068,0.00014,30.57386]
[1776964364057,35.31,77859.46,26.3,-0.44068,0.00014,30.57386]
[1776964366932,35.31,77846.65,26.3,-0.44252,0.00014,30.58986]
[1776964367313,35.31,77846.65,26.3,-0.44252,0.00014,30.58986]
[1776964369600,35.3,77842.74,26.3,-0.44309,0.00014,30.5946]
[1776964369652,35.3,77842.74,26.3,-0.44309,0.00014,30.5946]
[1776964369953,35.3,77834.44,26.3,-0.44429,0.00014,30.60449]
[1776964372072,35.3,77836.0,26.3,-0.44406,0.00014,30.60265]
[1776964373181,35.3,77836.53,26.3,-0.44398,0.00014,30.60202]
[1776964373981,35.3,77844.69,26.3,-0.44281,0.00014,30.59224]
[1776964377155,35.31,77846.7,26.3,-0.44252,0.00014,30.5898]
[1776964377204,35.31,77846.7,26.3,-0.44252,0.00014,30.5898]
[1776964378009,35.31,77853.33,26.3,-0.44156,0.00014,30.58161]
[1776964378315,35.31,77853.33,26.3,-0.44156,0.00014,30.58161]
[1776964378418,35.31,77853.33,26.3,-0.44156,0.00014,30.58161]
[1776964378559,35.31,77853.33,26.3,-0.44156,0.00014,30.58161]
[1776964379016,35.31,77861.46,26.3,-0.44039,0.00014,30.5713]
[1776964379175,35.31,77861.46,26.3,-0.44039,0.00014,30.5713]
[1776964380933,35.31,77861.46,26.3,-0.44039,0.00014,30.5713]
[1776964381065,35.31,77862.69,26.3,-0.44021,0.00014,30.56971]
[1776964381534,35.31,77862.69,26.3,-0.44021,0.00014,30.56971]
[1776964382224,35.3,77864.73,26.3,-0.43991,0.00014,30.56706]
[1776964384715,35.3,77864.08,26.3,-0.44001,0.00014,30.56789]
[1776964384994,35.3,77864.08,26.3,-0.44001,0.00014,30.56789]
[1776964387623,35.3,77859.3,26.3,-0.44069,0.00014,30.57401]
[1776964388060,35.3,77858.3,26.3,-0.44084,0.00014,30.57527]
[1776964388085,35.3,77858.3,26.3,-0.44084,0.00014,30.57527]
[1776964388909,35.3,77858.3,26.3,-0.44084,0.00014,30.57527]
[1776964388933,35.3,77858.3,26.3,-0.44084,0.00014,30.57527]
[1776964388992,35.3,77865.21,26.3,-0.43984,0.00014,30.56639]
[1776964389237,35.3,77865.21,26.3,-0.43984,0.00014,30.56639]
[1776964389335,35.3,77872.68,26.3,-0.43877,0.00014,30.55658]
[1776964390542,35.3,77872.68,26.3,-0.43877,0.00014,30.55658]
[1776964390852,35.3,77872.68,26.3,-0.43877,0.00014,30.55658]
[1776964391931,35.3,77871.34,26.3,-0.43896,0.00014,30.55837]
[1776964392014,35.3,77871.34,26.3,-0.43896,0.00014,30.55837]
[1776964392088,35.3,77865.37,26.3,-0.43982,0.00014,30.5662]
[1776964392188,35.3,77865.37,26.3,-0.43982,0.00014,30.5662]
[1776964392236,35.3,77865.37,26.3,-0.43982,0.00014,30.5662]
[1776964392322,35.3,77865.37,26.3,-0.43982,0.00014,30.5662]
[1776964392437,35.3,77865.37,26.3,-0.43982,0.00014,30.5662]
[1776964392859,35.3,77856.21,26.3,-0.44114,0.00014,30.57793]
[1776964394607,35.3,77849.62,26.3,-0.44209,0.00014,30.58618]
[1776964395269,35.3,77845.64,26.3,-0.44267,0.00014,30.59108]
[1776964397582,35.31,77835.61,26.3,-0.44412,0.00014,30.60312]
[1776964398311,35.31,77831.39,26.3,-0.44473,0.00014,30.60807]
[1776964398317,35.31,77831.39,26.3,-0.44473,0.00014,30.60807]
[1776964399410,35.31,77826.77,26.3,-0.4454,0.00014,30.6134]
[1776964399696,35.31,77826.77,26.3,-0.4454,0.00014,30.6134]
[1776964399777,35.31,77826.77,26.3,-0.4454,0.00014,30.6134]
[1776964399792,35.31,77826.77,26.3,-0.4454,0.00014,30.6134]
[1776964399820,35.31,77826.77,26.3,-0.4454,0.00014,30.6134]
[1776964399878,35.31,77825.82,26.3,-0.44553,0.00014,30.61448]
[1776964400758,35.31,77825.82,26.3,-0.44553,0.00014,30.61448]
[1776964401449,35.31,77820.13,26.3,-0.44636,0.00014,30.62092]
[1776964402860,35.31,77817.52,26.3,-0.44674,0.00014,30.62383]
[1776964402961,35.31,77808.86,26.3,-0.44799,0.00014,30.63327]
[1776964405259,35.31,77807.03,26.3,-0.44826,0.00014,30.63524]
[1776964409412,35.32,77809.34,26.3,-0.44793,0.00014,30.63282]
[1776964409418,35.32,77809.34,26.3,-0.44793,0.00014,30.63282]
[1776964412235,35.32,77814.03,26.3,-0.44725,0.00014,30.62479]
[1776964414279,35.32,77803.91,26.3,-0.44871,0.00014,30.63566]
[1776964417135,35.32,77801.3,26.3,-0.44909,0.00014,30.63841]
[1776964417323,35.32,77801.3,26.3,-0.44909,0.00014,30.63841]
[1776964420261,35.33,77807.18,26.3,-0.44825,0.00014,30.63227]
[1776964420271,35.33,77807.18,26.3,-0.44825,0.00014,30.63227]
[1776964421160,35.33,77811.27,26.3,-0.44766,0.00014,30.6279]
[1776964422533,35.33,77812.2,26.3,-0.44752,0.00014,30.62692]
[1776964422629,35.33,77812.2,26.3,-0.44752,0.00014,30.62692]
[1776964423973,35.33,77815.03,26.3,-0.44712,0.00014,30.62384]
[1776964424007,35.33,77823.94,26.3,-0.44583,0.00014,30.61394]
[1776964426857,35.33,77826.06,26.3,-0.44553,0.00014,30.61157]
[1776964428034,35.34,77822.48,26.3,-0.44605,0.00014,30.61564]
[1776964429103,35.34,77815.01,26.3,-0.44713,0.00014,30.62395]
[1776964430843,35.34,77809.26,26.3,-0.44796,0.00014,30.63019]
[1776964430876,35.34,77816.42,26.3,-0.44693,0.00014,30.62243]
[1776964433138,35.34,77812.46,26.3,-0.4475,0.00014,30.62677]
[1776964433180,35.34,77812.46,26.3,-0.4475,0.00014,30.62677]
[1776964433412,35.34,77821.82,26.3,-0.44615,0.00014,30.61646]
[1776964435426,35.35,77828.54,26.3,-0.44518,0.00014,30.60887]
[1776964440759,35.35,77833.0,26.3,-0.44454,0.00014,30.60378]
[1776964440882,35.35,77833.0,26.3,-0.44454,0.00014,30.60378]
[1776964441033,35.35,77833.0,26.3,-0.44454,0.00014,30.60378]
[1776964441246,35.35,77830.46,26.3,-0.44491,0.00014,30.60675]
[1776964441537,35.35,77830.46,26.3,-0.44491,0.00014,30.60675]
[1776964441628,35.35,77830.46,26.3,-0.44491,0.00014,30.60675]
[1776964441656,35.35,77830.46,26.3,-0.44491,0.00014,30.60675]
[1776964441680,35.35,77830.46,26.3,-0.44491,0.00014,30.60675]
[1776964441769,35.35,77830.46,26.3,-0.44491,0.00014,30.60675]
[1776964442060,35.35,77830.46,26.3,-0.44491,0.00014,30.60675]
[1776964441850,35.35,77851.11,26.3,-0.44193,0.00014,30.58204]
[1776964442385,35.35,77851.11,26.3,-0.44193,0.00014,30.58204]
[1776964442518,35.35,77851.11,26.3,-0.44193,0.00014,30.58204]
[1776964442598,35.35,77851.11,26.3,-0.44193,0.00014,30.58204]
[1776964442954,35.35,77870.25,26.3,-0.43918,0.00014,30.55763]
[1776964443398,35.35,77870.25,26.3,-0.43918,0.00014,30.55763]
[1776964443487,35.35,77873.18,26.3,-0.43876,0.00014,30.55376]
[1776964444793,35.35,77873.18,26.3,-0.43876,0.00014,30.55376]
[1776964444801,35.35,77874.62,26.3,-0.43855,0.00014,30.55185]
[1776964445280,35.35,77874.62,26.3,-0.43855,0.00014,30.55185]
[1776964445668,35.35,77874.62,26.3,-0.43855,0.00014,30.55185]
[1776964446291,35.35,77869.42,26.3,-0.4393,0.00014,30.55872]
[1776964447056,35.35,77869.42,26.3,-0.4393,0.00014,30.55872]
[1776964447295,35.35,77868.9,26.3,-0.43937,0.00014,30.5594]
[1776964447898,35.35,77868.9,26.3,-0.43937,0.00014,30.5594]
[1776964448828,35.35,77865.54,26.3,-0.43986,0.00014,30.56378]
[1776964450811,35.35,77868.27,26.3,-0.43947,0.00014,30.56023]
[1776964450896,35.35,77868.27,26.3,-0.43947,0.00014,30.56023]
[1776964451213,35.35,77864.68,26.3,-0.43998,0.00014,30.56489]
[1776964451252,35.35,77864.68,26.3,-0.43998,0.00014,30.56489]
[1776964451292,35.35,77864.68,26.3,-0.43998,0.00014,30.56489]
[1776964451350,35.35,77864.68,26.3,-0.43998,0.00014,30.56489]
[1776964452059,35.35,77864.68,26.3,-0.43998,0.00014,30.56489]
[1776964451543,35.35,77857.86,26.3,-0.44096,0.00014,30.57361]
[1776964452550,35.36,77850.63,26.3,-0.44201,0.00014,30.58267]
[1776964454514,35.36,77856.25,26.3,-0.4412,0.00014,30.57569]
[1776964455376,35.36,77852.09,26.3,-0.4418,0.00014,30.5809]
[1776964457347,35.36,77859.56,26.3,-0.44073,0.00014,30.57154]
[1776964458312,35.36,77859.31,26.3,-0.44076,0.00014,30.57187]
[1776964458668,35.36,77859.31,26.3,-0.44076,0.00014,30.57187]
[1776964461613,35.36,77850.18,26.3,-0.44208,0.00014,30.58336]
[1776964463939,35.37,77855.15,26.3,-0.44137,0.00014,30.57719]
[1776964464726,35.37,77856.53,26.3,-0.44117,0.00014,30.57547]
[1776964464753,35.37,77860.3,26.3,-0.44063,0.00014,30.57071]
[1776964465718,35.37,77860.3,26.3,-0.44063,0.00014,30.57071]
[1776964468180,35.37,77861.8,26.3,-0.44041,0.00014,30.56876]
[1776964468299,35.37,77861.8,26.3,-0.44041,0.00014,30.56876]
[1776964468409,35.37,77861.8,26.3,-0.44041,0.00014,30.56876]
[1776964468576,35.37,77861.8,26.3,-0.44041,0.00014,30.56876]
[1776964468749,35.37,77861.8,26.3,-0.44041,0.00014,30.56876]
[1776964469544,35.37,77867.92,26.3,-0.43953,0.00014,30.56085]
[1776964470592,35.37,77872.09,26.3,-0.43893,0.00014,30.55538]
[1776964471555,35.37,77875.65,26.3,-0.43842,0.00014,30.55066]
[1776964471654,35.37,77875.65,26.3,-0.43842,0.00014,30.55066]
[1776964471719,35.37,77875.65,26.3,-0.43842,0.00014,30.55066]
[1776964471872,35.37,77875.65,26.3,-0.43842,0.00014,30.55066]
[1776964473518,35.37,77878.9,26.3,-0.43795,0.00014,30.54332]
[1776964473724,35.37,77878.9,26.3,-0.43795,0.00014,30.54332]
[1776964473798,35.37,77878.9,26.3,-0.43795,0.00014,30.54332]
[1776964473849,35.37,77878.9,26.3,-0.43795,0.00014,30.54332]
[1776964473911,35.37,77868.34,26.3,-0.43947,0.00014,30.55734]
[1776964474165,35.37,77868.34,26.3,-0.43947,0.00014,30.55734]
[1776964474208,35.37,77868.34,26.3,-0.43947,0.00014,30.55734]
[1776964474453,35.37,77868.34,26.3,-0.43947,0.00014,30.55734]
[1776964475009,35.37,77868.34,26.3,-0.43947,0.00014,30.55734]
[1776964475017,35.37,77868.34,26.3,-0.43947,0.00014,30.55734]
[1776964475046,35.37,77861.8,26.3,-0.44041,0.00014,30.56579]
[1776964476412,35.37,77862.84,26.3,-0.44026,0.00014,30.56446]
[1776964477228,35.37,77860.09,26.3,-0.44065,0.00014,30.56797]
[1776964480456,35.37,77862.61,26.3,-0.44029,0.00014,30.56475]
[1776964484690,35.37,77859.86,26.3,-0.44069,0.00014,30.56827]
[1776964486960,35.37,77867.83,26.3,-0.43954,0.00014,30.558]
[1776964487079,35.37,77867.83,26.3,-0.43954,0.00014,30.558]
[1776964487155,35.37,77865.61,26.3,-0.43986,0.00014,30.56089]
[1776964487394,35.37,77865.61,26.3,-0.43986,0.00014,30.56089]
[1776964489578,35.37,77866.68,26.3,-0.43971,0.00014,30.55952]
[1776964489806,35.37,77866.68,26.3,-0.43971,0.00014,30.55952]
[1776964489954,35.37,77866.68,26.3,-0.43971,0.00014,30.55952]
[1776964491454,35.37,77864.61,26.3,-0.44001,0.00014,30.56221]
[1776964492057,35.37,77864.61,26.3,-0.44001,0.00014,30.56221]
[1776964492129,35.37,77868.4,26.3,-0.43946,0.00014,30.55729]
[1776964497879,35.37,77874.53,26.3,-0.43858,0.00014,30.54924]
[1776964499054,35.37,77874.53,26.3,-0.43858,0.00014,30.54924]
[1776964500355,35.37,77873.18,26.3,-0.43878,0.00014,30.55105]
[1776964501624,35.37,77873.42,26.3,-0.43874,0.00014,30.55074]
[1776964501998,35.37,77873.42,26.3,-0.43874,0.00014,30.55074]
[1776964502099,35.37,77865.93,26.3,-0.43982,0.00014,30.56056]
[1776964503128,35.37,77865.93,26.3,-0.43982,0.00014,30.56056]
[1776964503191,35.37,77853.08,26.3,-0.44167,0.00014,30.57688]
[1776964503953,35.37,77853.08,26.3,-0.44167,0.00014,30.57688]
[1776964503966,35.37,77853.08,26.3,-0.44167,0.00014,30.57688]
[1776964504057,35.37,77853.08,26.3,-0.44167,0.00014,30.57688]
[1776964504097,35.37,77850.45,26.3,-0.44205,0.00014,30.58014]
[1776964505213,35.37,77848.47,26.3,-0.44234,0.00014,30.58258]
[1776964507088,35.37,77846.95,26.3,-0.44255,0.00014,30.58444]
[1776964508959,35.37,77838.38,26.3,-0.44379,0.00014,30.59474]
[1776964509589,35.37,77838.38,26.3,-0.44379,0.00014,30.59474]
[1776964511201,35.37,77837.61,26.3,-0.4439,0.00014,30.59565]
[1776964512586,35.37,77842.45,26.3,-0.4432,0.00014,30.58989]
[1776964512626,35.37,77842.45,26.3,-0.4432,0.00014,30.58989]
[1776964512936,35.37,77842.45,26.3,-0.4432,0.00014,30.58989]
[1776964513101,35.37,77842.45,26.3,-0.4432,0.00014,30.58989]
[1776964513111,35.37,77842.45,26.3,-0.4432,0.00014,30.58989]
[1776964513158,35.37,77842.45,26.3,-0.4432,0.00014,30.58989]
[1776964513182,35.37,77849.45,26.3,-0.44219,0.00014,30.58138]
[1776964513994,35.37,77861.39,26.3,-0.44047,0.00014,30.56641]
[1776964517397,35.37,77863.38,26.3,-0.44019,0.00014,30.56386]
[1776964523058,35.37,77869.05,26.3,-0.43937,0.00014,30.55652]
[1776964524243,35.37,77869.39,26.3,-0.43933,0.00014,30.55608]
[1776964524575,35.37,77869.39,26.3,-0.43933,0.00014,30.55608]
[1776964525834,35.37,77866.15,26.3,-0.43979,0.00014,30.56031]
[1776964527087,35.37,77879.68,26.3,-0.43785,0.00014,30.5424]
[1776964531275,35.38,77875.51,26.3,-0.43844,0.00014,30.54505]
[1776964532781,35.38,77874.81,26.3,-0.43855,0.00014,30.54599]
[1776964534794,35.38,77870.21,26.3,-0.43921,0.00014,30.55208]
[1776964534985,35.38,77870.21,26.3,-0.43921,0.00014,30.55208]
[1776964535106,35.38,77870.21,26.3,-0.43921,0.00014,30.55208]
[1776964535144,35.38,77857.15,26.3,-0.44109,0.00014,30.56889]
[1776964535258,35.38,77857.15,26.3,-0.44109,0.00014,30.56889]
[1776964535271,35.38,77857.15,26.3,-0.44109,0.00014,30.56889]
[1776964535593,35.38,77857.15,26.3,-0.44109,0.00014,30.56889]
[1776964536099,35.38,77857.15,26.3,-0.44109,0.00014,30.56889]
[1776964536151,35.38,77841.33,26.3,-0.44337,0.00014,30.58833]
[1776964536374,35.38,77841.33,26.3,-0.44337,0.00014,30.58833]
[1776964538966,35.38,77837.06,26.3,-0.44399,0.00014,30.59343]
[1776964540218,35.38,77834.81,26.3,-0.44431,0.00014,30.59609]
[1776964544808,35.38,77833.92,26.3,-0.44444,0.00014,30.59716]
[1776964545892,35.38,77832.83,26.3,-0.4446,0.00014,30.59843]
[1776964551487,35.39,77827.29,26.3,-0.4454,0.00014,30.60483]
[1776964551492,35.39,77827.29,26.3,-0.4454,0.00014,30.60483]
[1776964557300,35.39,77829.56,26.3,-0.44508,0.00014,30.60226]
[1776964559642,35.39,77828.18,26.3,-0.44527,0.00014,30.60384]
[1776964563154,35.39,77831.02,26.3,-0.44487,0.00014,30.60059]
[1776964563168,35.39,77827.61,26.3,-0.44536,0.00014,30.60451]
[1776964563773,35.39,77827.61,26.3,-0.44536,0.00014,30.60451]
[1776964565173,35.39,77826.75,26.3,-0.44548,0.00014,30.60549]
[1776964565212,35.39,77826.75,26.3,-0.44548,0.00014,30.60549]
[1776964566508,35.39,77820.15,26.3,-0.44643,0.00014,30.61291]
[1776964570097,35.39,77818.24,26.3,-0.44671,0.00014,30.61507]
[1776964570660,35.4,77817.43,26.3,-0.44683,0.00014,30.61599]
[1776964572576,35.4,77820.56,26.3,-0.44638,0.00014,30.61254]
[1776964573267,35.4,77820.56,26.3,-0.44638,0.00014,30.61254]
[1776964572946,35.4,77822.43,26.3,-0.44612,0.00014,30.61048]
[1776964573412,35.4,77835.4,26.3,-0.44425,0.00014,30.59563]
[1776964575426,35.4,77842.76,26.3,-0.44319,0.00014,30.58691]
[1776964577144,35.4,77842.76,26.3,-0.44319,0.00014,30.58691]
[1776964577388,35.4,77842.59,26.3,-0.44321,0.00014,30.58713]
[1776964577440,35.4,77830.32,26.3,-0.44498,0.00014,30.60156]
[1776964578446,35.4,77820.55,26.3,-0.44639,0.00014,30.61263]
[1776964579795,35.4,77820.55,26.3,-0.44639,0.00014,30.61263]
[1776964581544,35.41,77820.9,26.3,-0.44634,0.00014,30.61227]
[1776964581645,35.41,77822.59,26.3,-0.4461,0.00014,30.61039]
[1776964582474,35.41,77829.71,26.3,-0.44508,0.00014,30.60234]
[1776964586117,35.41,77822.24,26.3,-0.44616,0.00014,30.61085]
[1776964587756,35.41,77821.45,26.3,-0.44627,0.00014,30.61174]
[1776964587783,35.42,77837.35,26.3,-0.44398,0.00014,30.59353]
[1776964589119,35.42,77837.35,26.3,-0.44398,0.00014,30.59353]
[1776964589260,35.42,77837.35,26.3,-0.44398,0.00014,30.59353]
[1776964589511,35.42,77841.1,26.3,-0.44345,0.00014,30.58911]
[1776964590284,35.42,77844.3,26.3,-0.44299,0.00014,30.58526]
[1776964590344,35.42,77844.3,26.3,-0.44299,0.00014,30.58526]
[1776964590596,35.42,77844.84,26.3,-0.44291,0.00014,30.58461]
[1776964593233,35.42,77845.93,26.3,-0.44275,0.00014,30.58031]
[1776964593878,35.42,77844.32,26.3,-0.44298,0.00014,30.58226]
[1776964593914,35.42,77844.32,26.3,-0.44298,0.00014,30.58226]
[1776964594078,35.42,77844.32,26.3,-0.44298,0.00014,30.58226]
[1776964594147,35.42,77844.32,26.3,-0.44298,0.00014,30.58226]
[1776964594242,35.42,77849.07,26.3,-0.44229,0.00014,30.57648]
[1776964594422,35.42,77849.07,26.3,-0.44229,0.00014,30.57648]
[1776964595049,35.42,77860.86,26.3,-0.4406,0.00014,30.56175]
[1776964596594,35.42,77866.37,26.3,-0.43981,0.00014,30.55468]
[1776964596840,35.42,77866.37,26.3,-0.43981,0.00014,30.55468]
[1776964596854,35.42,77866.37,26.3,-0.43981,0.00014,30.55468]
[1776964597581,35.42,77877.3,26.3,-0.43824,0.00014,30.54029]
[1776964599190,35.42,77877.3,26.3,-0.43824,0.00014,30.54029]
[1776964599973,35.42,77874.95,26.3,-0.43857,0.00014,30.54343]
[1776964600022,35.42,77874.95,26.3,-0.43857,0.00014,30.54343]
[1776964600054,35.42,77874.95,26.3,-0.43857,0.00014,30.54343]
[1776964601254,35.42,77869.73,26.3,-0.43932,0.00014,30.55032]
[1776964601609,35.42,77863.05,26.3,-0.44028,0.00014,30.55897]
[1776964602381,35.42,77862.01,26.3,-0.44043,0.00014,30.5603]
[1776964604063,35.42,77862.21,26.3,-0.4404,0.00014,30.56004]
[1776964604505,35.42,77858.08,26.3,-0.441,0.00014,30.56528]
[1776964604511,35.42,77858.08,26.3,-0.441,0.00014,30.56528]
[1776964604632,35.42,77850.86,26.3,-0.44204,0.00014,30.57428]
[1776964605711,35.42,77850.86,26.3,-0.44204,0.00014,30.57428]
[1776964606148,35.42,77850.86,26.3,-0.44204,0.00014,30.57428]
[1776964606244,35.42,77843.6,26.3,-0.44308,0.00014,30.58314]
[1776964606483,35.42,77843.6,26.3,-0.44308,0.00014,30.58314]
[1776964606827,35.42,77843.6,26.3,-0.44308,0.00014,30.58314]
[1776964607258,35.42,77843.6,26.3,-0.44308,0.00014,30.58314]
[1776964607267,35.42,77843.6,26.3,-0.44308,0.00014,30.58314]
[1776964606946,35.42,77823.82,26.3,-0.44593,0.00014,30.60615]
[1776964607412,35.42,77823.82,26.3,-0.44593,0.00014,30.60615]
[1776964607646,35.42,77823.82,26.3,-0.44593,0.00014,30.60615]
[1776964608072,35.42,77823.82,26.3,-0.44593,0.00014,30.60615]
[1776964608080,35.42,77823.82,26.3,-0.44593,0.00014,30.60615]
[1776964608082,35.42,77815.5,26.3,-0.44713,0.00014,30.61537]
[1776964609596,35.42,77816.76,26.3,-0.44695,0.00014,30.614]
[1776964609611,35.42,77816.76,26.3,-0.44695,0.00014,30.614]
[1776964609689,35.42,77816.76,26.3,-0.44695,0.00014,30.614]
[1776964609772,35.42,77816.76,26.3,-0.44695,0.00014,30.614]
[1776964610120,35.42,77816.76,26.3,-0.44695,0.00014,30.614]
[1776964610176,35.42,77816.76,26.3,-0.44695,0.00014,30.614]
[1776964610268,35.42,77791.81,26.3,-0.45055,0.00014,30.6401]
[1776964610528,35.42,77791.81,26.3,-0.45055,0.00014,30.6401]
[1776964610569,35.42,77791.81,26.3,-0.45055,0.00014,30.6401]
[1776964610967,35.42,77791.81,26.3,-0.45055,0.00014,30.6401]
[1776964611166,35.42,77791.81,26.3,-0.45055,0.00014,30.6401]
[1776964611378,35.42,77791.81,26.3,-0.45055,0.00014,30.6401]
[1776964611207,35.42,77751.33,26.3,-0.45641,0.00014,30.67706]
[1776964611520,35.42,77751.33,26.3,-0.45641,0.00014,30.67706]
[1776964612032,35.42,77751.33,26.3,-0.45641,0.00014,30.67706]
[1776964612257,35.42,77751.33,26.3,-0.45641,0.00014,30.67706]
[1776964612131,35.42,77754.47,26.3,-0.45595,0.00014,30.67443]
[1776964612431,35.42,77754.47,26.3,-0.45595,0.00014,30.67443]
[1776964613051,35.42,77754.47,26.3,-0.45595,0.00014,30.67443]
[1776964613240,35.42,77754.47,26.3,-0.45595,0.00014,30.67443]
[1776964613286,35.42,77752.47,26.3,-0.45624,0.00014,30.67611]
[1776964613617,35.42,77752.47,26.3,-0.45624,0.00014,30.67611]
[1776964613720,35.42,77752.47,26.3,-0.45624,0.00014,30.67611]
[1776964614058,35.42,77752.47,26.3,-0.45624,0.00014,30.67611]
[1776964614238,35.42,77764.86,26.3,-0.45445,0.00014,30.66545]
[1776964614432,35.42,77764.86,26.3,-0.45445,0.00014,30.66545]
[1776964615002,35.42,77772.23,26.3,-0.45338,0.00014,30.65881]
[1776964615851,35.42,77772.23,26.3,-0.45338,0.00014,30.65881]
[1776964616090,35.42,77772.23,26.3,-0.45338,0.00014,30.65881]
[1776964617414,35.42,77774.14,26.3,-0.45311,0.00014,30.65705]
[1776964617730,35.42,77781.33,26.3,-0.45207,0.00014,30.6503]
[1776964618737,35.42,77790.77,26.3,-0.4507,0.00014,30.64113]
[1776964619644,35.42,77790.77,26.3,-0.4507,0.00014,30.64113]
[1776964620137,35.42,77790.77,26.3,-0.4507,0.00014,30.64113]
[1776964620307,35.42,77790.77,26.3,-0.4507,0.00014,30.64113]
[1776964620313,35.42,77790.77,26.3,-0.4507,0.00014,30.64113]
[1776964620784,35.42,77788.89,26.3,-0.45098,0.00014,30.64299]
[1776964621150,35.42,77788.89,26.3,-0.45098,0.00014,30.64299]
[1776964621227,35.42,77788.89,26.3,-0.45098,0.00014,30.64299]
[1776964621580,35.42,77784.99,26.3,-0.45154,0.00014,30.64679]
[1776964621901,35.42,77784.99,26.3,-0.45154,0.00014,30.64679]
[1776964621988,35.42,77784.99,26.3,-0.45154,0.00014,30.64679]
[1776964621989,35.42,77784.99,26.3,-0.45154,0.00014,30.64679]
[1776964622076,35.42,77784.99,26.3,-0.45154,0.00014,30.64679]
[1776964622121,35.42,77784.99,26.3,-0.45154,0.00014,30.64679]
[1776964622361,35.42,77784.99,26.3,-0.45154,0.00014,30.64679]
[1776964622161,35.42,77753.37,26.3,-0.45611,0.00014,30.67536]
[1776964622616,35.42,77753.37,26.3,-0.45611,0.00014,30.67536]
[1776964622962,35.42,77753.37,26.3,-0.45611,0.00014,30.67536]
[1776964623023,35.42,77753.37,26.3,-0.45611,0.00014,30.67536]
[1776964623061,35.42,77753.37,26.3,-0.45611,0.00014,30.67536]
[1776964623219,35.42,77741.61,26.3,-0.45781,0.00014,30.68495]
[1776964623777,35.42,77721.95,26.3,-0.46066,0.00014,30.69974]
[1776964626322,35.42,77724.42,26.3,-0.4603,0.00014,30.69798]
[1776964626262,35.42,77719.0,26.3,-0.46109,0.00014,30.70184]
[1776964626844,35.42,77719.0,26.3,-0.46109,0.00014,30.70184]
[1776964629261,35.42,77724.76,26.3,-0.46026,0.00014,30.69774]
[1776964629338,35.42,77724.76,26.3,-0.46026,0.00014,30.69774]
[1776964629376,35.42,77724.76,26.3,-0.46026,0.00014,30.69774]
[1776964629381,35.42,77724.76,26.3,-0.46026,0.00014,30.69774]
[1776964630114,35.43,77724.6,26.3,-0.46028,0.00014,30.69786]
[1776964630279,35.43,77724.6,26.3,-0.46028,0.00014,30.69786]
[1776964630403,35.43,77724.6,26.3,-0.46028,0.00014,30.69786]
[1776964630244,35.43,77704.13,26.3,-0.46325,0.00015,30.7118]
[1776964630737,35.43,77704.13,26.3,-0.46325,0.00015,30.7118]
[1776964631106,35.43,77704.13,26.3,-0.46325,0.00015,30.7118]
[1776964631309,35.43,77704.13,26.3,-0.46325,0.00015,30.7118]
[1776964631207,35.43,77677.27,26.3,-0.46715,0.00015,30.7275]
[1776964631959,35.43,77677.27,26.3,-0.46715,0.00015,30.7275]
[1776964631995,35.43,77677.27,26.3,-0.46715,0.00015,30.7275]
[1776964632332,35.43,77677.27,26.3,-0.46715,0.00015,30.7275]
[1776964632341,35.43,77684.0,26.3,-0.46617,0.00015,30.72385]
[1776964632985,35.43,77684.0,26.3,-0.46617,0.00015,30.72385]
[1776964633117,35.43,77684.0,26.3,-0.46617,0.00015,30.72385]
[1776964633496,35.43,77688.77,26.3,-0.46548,0.00015,30.72115]
[1776964633583,35.43,77688.77,26.3,-0.46548,0.00015,30.72115]
[1776964633881,35.43,77688.77,26.3,-0.46548,0.00015,30.72115]
[1776964634188,35.43,77688.77,26.3,-0.46548,0.00015,30.72115]
[1776964634226,35.43,77663.67,26.3,-0.46912,0.00015,30.73433]
[1776964634830,35.43,77663.67,26.3,-0.46912,0.00015,30.73433]
[1776964635293,35.43,77663.67,26.3,-0.46912,0.00015,30.73433]
[1776964635317,35.43,77667.82,26.3,-0.46852,0.00015,30.73233]
[1776964635414,35.43,77667.82,26.3,-0.46852,0.00015,30.73233]
[1776964635834,35.43,77667.82,26.3,-0.46852,0.00015,30.73233]
[1776964635859,35.43,77667.82,26.3,-0.46852,0.00015,30.73233]
[1776964635911,35.43,77667.82,26.3,-0.46852,0.00015,30.73233]
[1776964636002,35.43,77667.82,26.3,-0.46852,0.00015,30.73233]
[1776964636454,35.43,77670.42,26.3,-0.46814,0.00015,30.73104]
[1776964636614,35.43,77670.42,26.3,-0.46814,0.00015,30.73104]
[1776964636970,35.43,77670.42,26.3,-0.46814,0.00015,30.73104]
[1776964637297,35.43,77642.5,26.3,-0.4722,0.00015,30.74346]
[1776964637491,35.43,77642.5,26.3,-0.4722,0.00015,30.74346]
[1776964637771,35.43,77642.5,26.3,-0.4722,0.00015,30.74346]
[1776964637993,35.43,77642.5,26.3,-0.4722,0.00015,30.74346]
[1776964638209,35.43,77642.5,26.3,-0.4722,0.00015,30.74346]
[1776964638483,35.43,77641.44,26.3,-0.47235,0.00015,30.74387]
[1776964638754,35.43,77641.44,26.3,-0.47235,0.00015,30.74387]
[1776964638811,35.43,77641.44,26.3,-0.47235,0.00015,30.74387]
[1776964638915,35.43,77641.44,26.3,-0.47235,0.00015,30.74387]
[1776964639070,35.43,77641.44,26.3,-0.47235,0.00015,30.74387]
[1776964639101,35.43,77641.44,26.3,-0.47235,0.00015,30.74387]
[1776964639154,35.43,77641.44,26.3,-0.47235,0.00015,30.74387]
[1776964639155,35.43,77616.9,26.3,-0.47593,0.00015,30.75203]
[1776964639912,35.43,77616.9,26.3,-0.47593,0.00015,30.75203]
[1776964639988,35.43,77616.9,26.3,-0.47593,0.00015,30.75203]
[1776964640249,35.43,77608.68,26.3,-0.47712,0.00015,30.75422]
[1776964640911,35.43,77608.68,26.3,-0.47712,0.00015,30.75422]
[1776964641008,35.43,77608.68,26.3,-0.47712,0.00015,30.75422]
[1776964641406,35.43,77620.57,26.3,-0.47539,0.00015,30.75097]
[1776964641512,35.43,77620.57,26.3,-0.47539,0.00015,30.75097]
[1776964641727,35.43,77620.57,26.3,-0.47539,0.00015,30.75097]
[1776964641847,35.43,77620.57,26.3,-0.47539,0.00015,30.75097]
[1776964642107,35.43,77620.57,26.3,-0.47539,0.00015,30.75097]
[1776964642148,35.43,77620.57,26.3,-0.47539,0.00015,30.75097]
[1776964642291,35.43,77620.57,26.3,-0.47539,0.00015,30.75097]
[1776964642431,35.43,77609.65,26.3,-0.47698,0.00015,30.75397]
[1776964642528,35.43,77609.65,26.3,-0.47698,0.00015,30.75397]
[1776964643011,35.43,77605.53,26.3,-0.47758,0.00015,30.75498]
[1776964643502,35.43,77605.53,26.3,-0.47758,0.00015,30.75498]
[1776964643653,35.43,77605.53,26.3,-0.47758,0.00015,30.75498]
[1776964643785,35.43,77605.53,26.3,-0.47758,0.00015,30.75498]
[1776964644511,35.43,77603.03,26.3,-0.47794,0.00015,30.75556]
[1776964644588,35.43,77603.03,26.3,-0.47794,0.00015,30.75556]
[1776964644601,35.43,77603.03,26.3,-0.47794,0.00015,30.75556]
[1776964645316,35.43,77603.03,26.3,-0.47794,0.00015,30.75556]
[1776964645323,35.43,77603.03,26.3,-0.47794,0.00015,30.75556]
[1776964645365,35.43,77606.1,26.3,-0.4775,0.00015,30.75485]
[1776964646038,35.43,77606.1,26.3,-0.4775,0.00015,30.75485]
[1776964646474,35.43,77603.93,26.3,-0.47781,0.00015,30.75535]
[1776964646856,35.43,77603.93,26.3,-0.47781,0.00015,30.75535]
[1776964647057,35.43,77603.93,26.3,-0.47781,0.00015,30.75535]
[1776964647091,35.43,77611.47,26.3,-0.47672,0.00015,30.75351]
[1776964647896,35.43,77611.47,26.3,-0.47672,0.00015,30.75351]
[1776964648046,35.43,77622.26,26.3,-0.47515,0.00015,30.75046]
[1776964648541,35.43,77622.26,26.3,-0.47515,0.00015,30.75046]
[1776964649222,35.43,77622.26,26.3,-0.47515,0.00015,30.75046]
[1776964649358,35.43,77622.26,26.3,-0.47515,0.00015,30.75046]
[1776964649481,35.43,77621.65,26.3,-0.47523,0.00015,30.75065]
[1776964649653,35.43,77621.65,26.3,-0.47523,0.00015,30.75065]
[1776964649818,35.43,77621.65,26.3,-0.47523,0.00015,30.75065]
[1776964649899,35.43,77621.65,26.3,-0.47523,0.00015,30.75065]
[1776964649960,35.43,77621.65,26.3,-0.47523,0.00015,30.75065]
[1776964649998,35.43,77621.65,26.3,-0.47523,0.00015,30.75065]
[1776964650209,35.43,77621.65,26.3,-0.47523,0.00015,30.75065]
[1776964650316,35.43,77610.9,26.3,-0.4768,0.00015,30.75366]
[1776964650871,35.43,77610.9,26.3,-0.4768,0.00015,30.75366]
[1776964651199,35.43,77610.9,26.3,-0.4768,0.00015,30.75366]
[1776964652085,35.43,77611.75,26.3,-0.47667,0.00015,30.75048]
[1776964652174,35.43,77611.75,26.3,-0.47667,0.00015,30.75048]
[1776964652237,35.43,77610.62,26.3,-0.47684,0.00015,30.75077]
[1776964655445,35.43,77612.74,26.3,-0.47653,0.00015,30.75021]
[1776964655463,35.43,77612.74,26.3,-0.47653,0.00015,30.75021]
[1776964658057,35.43,77603.31,26.3,-0.4779,0.00015,30.75253]
[1776964658116,35.43,77610.25,26.3,-0.47689,0.00015,30.75086]
[1776964659122,35.43,77617.97,26.3,-0.47577,0.00015,30.74877]
[1776964663751,35.43,77613.85,26.3,-0.47637,0.00015,30.74991]
[1776964664157,35.43,77619.62,26.3,-0.47553,0.00015,30.74829]
[1776964664847,35.43,77619.62,26.3,-0.47553,0.00015,30.74829]
[1776964664860,35.43,77619.62,26.3,-0.47553,0.00015,30.74829]
[1776964665165,35.43,77621.64,26.3,-0.47523,0.00015,30.74768]
[1776964665758,35.43,77621.64,26.3,-0.47523,0.00015,30.74768]
[1776964666290,35.43,77624.21,26.3,-0.47486,0.00015,30.74689]
[1776964667837,35.43,77627.81,26.3,-0.47434,0.00015,30.74574]
[1776964667972,35.43,77627.81,26.3,-0.47434,0.00015,30.74574]
[1776964668038,35.43,77627.81,26.3,-0.47434,0.00015,30.74574]
[1776964668411,35.43,77627.81,26.3,-0.47434,0.00015,30.74574]
[1776964668426,35.43,77627.81,26.3,-0.47434,0.00015,30.74574]
[1776964668186,35.43,77638.17,26.3,-0.47283,0.00015,30.74213]
[1776964668700,35.43,77638.17,26.3,-0.47283,0.00015,30.74213]
[1776964668776,35.43,77638.17,26.3,-0.47283,0.00015,30.74213]
[1776964669193,35.43,77654.03,26.3,-0.47052,0.00015,30.73575]
[1776964670200,35.43,77655.52,26.3,-0.47031,0.00015,30.7351]
[1776964670495,35.43,77655.52,26.3,-0.47031,0.00015,30.7351]
[1776964670693,35.43,77655.52,26.3,-0.47031,0.00015,30.7351]
[1776964672086,35.43,77660.99,26.3,-0.46951,0.00015,30.73263]
[1776964672441,35.43,77665.77,26.3,-0.46882,0.00015,30.73037]
[1776964672586,35.43,77665.77,26.3,-0.46882,0.00015,30.73037]
[1776964672676,35.43,77665.77,26.3,-0.46882,0.00015,30.73037]
[1776964672697,35.43,77665.77,26.3,-0.46882,0.00015,30.73037]
[1776964672779,35.43,77665.77,26.3,-0.46882,0.00015,30.73037]
[1776964673221,35.43,77677.27,26.3,-0.46715,0.00015,30.72455]
[1776964674314,35.43,77677.27,26.3,-0.46715,0.00015,30.72455]
[1776964674497,35.43,77677.27,26.3,-0.46715,0.00015,30.72455]
[1776964674520,35.43,77679.48,26.3,-0.46683,0.00015,30.72338]
[1776964674595,35.43,77679.48,26.3,-0.46683,0.00015,30.72338]
[1776964674971,35.43,77679.48,26.3,-0.46683,0.00015,30.72338]
[1776964675058,35.43,77679.48,26.3,-0.46683,0.00015,30.72338]
[1776964675241,35.43,77695.11,26.3,-0.46456,0.00015,30.71446]
[1776964676248,35.43,77702.87,26.3,-0.46343,0.00015,30.70966]
[1776964681058,35.43,77706.16,26.3,-0.46295,0.00015,30.70755]
[1776964683218,35.43,77700.43,26.3,-0.46379,0.00015,30.7112]
[1776964683469,35.43,77700.12,26.3,-0.46383,0.00015,30.71139]
[1776964684749,35.43,77703.33,26.3,-0.46336,0.00015,30.70937]
[1776964684829,35.43,77703.33,26.3,-0.46336,0.00015,30.70937]
[1776964685321,35.43,77699.18,26.3,-0.46397,0.00015,30.71197]
[1776964685668,35.43,77699.18,26.3,-0.46397,0.00015,30.71197]
[1776964686216,35.43,77699.18,26.3,-0.46397,0.00015,30.71197]
[1776964686435,35.43,77699.18,26.3,-0.46397,0.00015,30.71197]
[1776964686376,35.43,77687.26,26.3,-0.4657,0.00015,30.71906]
[1776964686485,35.43,77687.26,26.3,-0.4657,0.00015,30.71906]
[1776964686511,35.43,77687.26,26.3,-0.4657,0.00015,30.71906]
[1776964687859,35.43,77681.79,26.3,-0.46649,0.00015,30.72212]
[1776964690920,35.43,77681.26,26.3,-0.46657,0.00015,30.72241]
[1776964692586,35.43,77678.74,26.3,-0.46693,0.00015,30.72377]
[1776964693417,35.43,77678.74,26.3,-0.46693,0.00015,30.72377]
[1776964693439,35.43,77680.96,26.3,-0.46661,0.00015,30.72257]
[1776964694316,35.43,77680.96,26.3,-0.46661,0.00015,30.72257]
[1776964694390,35.43,77679.55,26.3,-0.46682,0.00015,30.72334]
[1776964695397,35.43,77673.12,26.3,-0.46775,0.00015,30.72672]
[1776964695769,35.43,77673.12,26.3,-0.46775,0.00015,30.72672]
[1776964695829,35.43,77673.12,26.3,-0.46775,0.00015,30.72672]
[1776964696477,35.43,77671.66,26.3,-0.46796,0.00015,30.72746]
[1776964696484,35.43,77671.66,26.3,-0.46796,0.00015,30.72746]
[1776964696618,35.43,77671.66,26.3,-0.46796,0.00015,30.72746]
[1776964697410,35.43,77680.65,26.3,-0.46666,0.00015,30.72274]
[1776964697954,35.43,77680.65,26.3,-0.46666,0.00015,30.72274]
[1776964697995,35.43,77680.65,26.3,-0.46666,0.00015,30.72274]
[1776964698057,35.43,77680.65,26.3,-0.46666,0.00015,30.72274]
[1776964698418,35.43,77689.84,26.3,-0.46532,0.00015,30.71758]
[1776964699303,35.43,77689.84,26.3,-0.46532,0.00015,30.71758]
[1776964699859,35.43,77692.66,26.3,-0.46491,0.00015,30.71593]
[1776964702446,35.43,77681.55,26.3,-0.46653,0.00015,30.72226]
[1776964703304,35.43,77681.55,26.3,-0.46653,0.00015,30.72226]
[1776964703320,35.43,77681.55,26.3,-0.46653,0.00015,30.72226]
[1776964703363,35.43,77681.55,26.3,-0.46653,0.00015,30.72226]
[1776964703453,35.43,77680.42,26.3,-0.46669,0.00015,30.72287]
[1776964703632,35.43,77680.42,26.3,-0.46669,0.00015,30.72287]
[1776964704254,35.43,77680.42,26.3,-0.46669,0.00015,30.72287]
[1776964704460,35.43,77676.0,26.3,-0.46733,0.00015,30.72523]
[1776964706620,35.44,77675.07,26.3,-0.46747,0.00015,30.72573]
[1776964707896,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964707997,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964708090,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964708150,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964708185,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964708351,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964708666,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964708862,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964708907,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964709116,35.44,77674.33,26.3,-0.46758,0.00015,30.72612]
[1776964709174,35.44,77655.18,26.3,-0.47036,0.00015,30.73528]
[1776964709978,35.44,77655.18,26.3,-0.47036,0.00015,30.73528]
[1776964709991,35.44,77655.18,26.3,-0.47036,0.00015,30.73528]
[1776964710311,35.44,77638.86,26.3,-0.47273,0.00015,30.7419]
[1776964711015,35.44,77638.86,26.3,-0.47273,0.00015,30.7419]
[1776964711480,35.44,77638.86,26.3,-0.47273,0.00015,30.7419]
[1776964712593,35.44,77637.65,26.3,-0.47291,0.00015,30.73939]
[1776964712657,35.44,77637.65,26.3,-0.47291,0.00015,30.73939]
[1776964712788,35.44,77637.65,26.3,-0.47291,0.00015,30.73939]
[1776964713606,35.44,77639.27,26.3,-0.47267,0.00015,30.73879]
[1776964714126,35.44,77639.27,26.3,-0.47267,0.00015,30.73879]
[1776964714227,35.44,77652.26,26.3,-0.47078,0.00015,30.73359]
[1776964718148,35.44,77657.86,26.3,-0.46997,0.00015,30.73114]
[1776964719323,35.45,77657.63,26.3,-0.47001,0.00015,30.73125]
[1776964719342,35.45,77657.63,26.3,-0.47001,0.00015,30.73125]
[1776964719579,35.45,77658.2,26.3,-0.46992,0.00015,30.73099]
[1776964719661,35.45,77658.2,26.3,-0.46992,0.00015,30.73099]
[1776964720573,35.45,77671.95,26.3,-0.46793,0.00015,30.72441]
[1776964721579,35.45,77671.95,26.3,-0.46793,0.00015,30.72441]
[1776964721602,35.45,77671.95,26.3,-0.46793,0.00015,30.72441]
[1776964722413,35.45,77671.95,26.3,-0.46793,0.00015,30.72441]
[1776964721655,35.45,77673.75,26.3,-0.46767,0.00015,30.72349]
[1776964723303,35.45,77673.75,26.3,-0.46767,0.00015,30.72349]
[1776964723323,35.45,77673.2,26.3,-0.46775,0.00015,30.72378]
[1776964723559,35.45,77673.2,26.3,-0.46775,0.00015,30.72378]
[1776964724042,35.45,77673.2,26.3,-0.46775,0.00015,30.72378]
[1776964724166,35.45,77673.2,26.3,-0.46775,0.00015,30.72378]
[1776964724273,35.45,77673.2,26.3,-0.46775,0.00015,30.72378]
[1776964724602,35.45,77664.67,26.3,-0.46899,0.00015,30.72801]
[1776964728377,35.46,77660.1,26.3,-0.46965,0.00015,30.73015]
[1776964728652,35.46,77662.64,26.3,-0.46928,0.00015,30.72898]
[1776964733665,35.46,77654.21,26.3,-0.47051,0.00015,30.7328]
[1776964735070,35.46,77654.21,26.3,-0.47051,0.00015,30.7328]
[1776964737290,35.46,77654.68,26.3,-0.47044,0.00015,30.7326]
[1776964737428,35.46,77654.68,26.3,-0.47044,0.00015,30.7326]
[1776964737695,35.47,77667.15,26.3,-0.46863,0.00015,30.72685]
[1776964738535,35.47,77667.15,26.3,-0.46863,0.00015,30.72685]
[1776964738733,35.47,77667.15,26.3,-0.46863,0.00015,30.72685]
[1776964738739,35.47,77667.15,26.3,-0.46863,0.00015,30.72685]
[1776964738840,35.47,77667.15,26.3,-0.46863,0.00015,30.72685]
[1776964739185,35.47,77667.15,26.3,-0.46863,0.00015,30.72685]
[1776964739230,35.47,77667.15,26.3,-0.46863,0.00015,30.72685]
[1776964739340,35.47,77667.15,26.3,-0.46863,0.00015,30.72685]
[1776964739375,35.47,77677.66,26.3,-0.46711,0.00015,30.72151]
[1776964739709,35.47,77687.48,26.3,-0.46568,0.00015,30.71611]
[1776964740844,35.47,77687.48,26.3,-0.46568,0.00015,30.71611]
[1776964741016,35.47,77687.48,26.3,-0.46568,0.00015,30.71611]
[1776964741046,35.47,77687.48,26.3,-0.46568,0.00015,30.71611]
[1776964741301,35.47,77688.68,26.3,-0.46551,0.00015,30.71542]
[1776964742056,35.47,77688.68,26.3,-0.46551,0.00015,30.71542]
[1776964743931,35.47,77689.6,26.3,-0.46538,0.00014,30.71489]
[1776964744326,35.47,77689.6,26.3,-0.46538,0.00014,30.71489]
[1776964744393,35.47,77689.79,26.3,-0.46535,0.00014,30.71478]
[1776964745757,35.47,77697.63,26.3,-0.46421,0.00014,30.71011]
[1776964747530,35.47,77699.57,26.3,-0.46393,0.00014,30.70892]
[1776964747770,35.47,77695.52,26.3,-0.46452,0.00014,30.71139]
[1776964752810,35.47,77694.85,26.3,-0.46461,0.00014,30.7118]
[1776964754191,35.47,77694.85,26.3,-0.46461,0.00014,30.7118]
[1776964754294,35.47,77694.85,26.3,-0.46461,0.00014,30.7118]
[1776964754612,35.47,77694.9,26.3,-0.46461,0.00014,30.71177]
[1776964754663,35.47,77694.9,26.3,-0.46461,0.00014,30.71177]
[1776964755391,35.47,77694.9,26.3,-0.46461,0.00014,30.71177]
[1776964755453,35.47,77682.68,26.3,-0.46638,0.00015,30.7188]
[1776964755832,35.47,77675.79,26.3,-0.46738,0.00015,30.72249]
[1776964757842,35.47,77678.84,26.3,-0.46694,0.00015,30.72088]
[1776964758060,35.47,77678.84,26.3,-0.46694,0.00015,30.72088]
[1776964758154,35.47,77676.93,26.3,-0.46721,0.00015,30.7219]
[1776964758857,35.47,77670.55,26.3,-0.46814,0.00015,30.72517]
[1776964760353,35.47,77670.55,26.3,-0.46814,0.00015,30.72517]
[1776964760404,35.47,77670.55,26.3,-0.46814,0.00015,30.72517]
[1776964760457,35.47,77670.55,26.3,-0.46814,0.00015,30.72517]
[1776964761449,35.47,77664.37,26.3,-0.46904,0.00015,30.7282]
[1776964762117,35.47,77660.66,26.3,-0.46958,0.00015,30.72993]
[1776964762339,35.47,77654.21,26.3,-0.47051,0.00015,30.73282]
[1776964763679,35.47,77655.68,26.3,-0.4703,0.00015,30.73218]
[1776964763786,35.47,77655.68,26.3,-0.4703,0.00015,30.73218]
[1776964764652,35.47,77659.06,26.3,-0.46981,0.00015,30.73067]
[1776964764834,35.47,77659.06,26.3,-0.46981,0.00015,30.73067]
[1776964765916,35.48,77658.0,26.3,-0.46997,0.00015,30.73116]
[1776964766910,35.48,77648.64,26.3,-0.47132,0.00015,30.73519]
[1776964767550,35.48,77648.64,26.3,-0.47132,0.00015,30.73519]
[1776964771979,35.48,77646.56,26.3,-0.47163,0.00015,30.73604]
[1776964772107,35.48,77646.56,26.3,-0.47163,0.00015,30.73604]
[1776964772570,35.48,77643.27,26.3,-0.47211,0.00015,30.73438]
[1776964772807,35.48,77643.27,26.3,-0.47211,0.00015,30.73438]
[1776964773378,35.48,77643.27,26.3,-0.47211,0.00015,30.73438]
[1776964773479,35.48,77625.11,26.3,-0.47474,0.00015,30.74078]
[1776964773968,35.48,77630.21,26.3,-0.474,0.00015,30.73912]
[1776964774741,35.48,77630.21,26.3,-0.474,0.00015,30.73912]
[1776964776716,35.48,77634.36,26.3,-0.4734,0.00015,30.73769]
[1776964777057,35.48,77634.36,26.3,-0.4734,0.00015,30.73769]
[1776964777654,35.48,77628.37,26.3,-0.47427,0.00015,30.73973]
[1776964777799,35.48,77628.37,26.3,-0.47427,0.00015,30.73973]
[1776964778106,35.48,77628.37,26.3,-0.47427,0.00015,30.73973]
[1776964778121,35.48,77628.37,26.3,-0.47427,0.00015,30.73973]
[1776964779992,35.48,77618.54,26.3,-0.4757,0.00015,30.74276]
[1776964780068,35.48,77618.54,26.3,-0.4757,0.00015,30.74276]
[1776964780243,35.48,77618.54,26.3,-0.4757,0.00015,30.74276]
[1776964780389,35.48,77618.54,26.3,-0.4757,0.00015,30.74276]
[1776964780504,35.48,77615.49,26.3,-0.47614,0.00015,30.74361]
[1776964781022,35.48,77606.78,26.3,-0.47741,0.00015,30.74586]
[1776964781571,35.48,77606.78,26.3,-0.47741,0.00015,30.74586]
[1776964781643,35.48,77606.78,26.3,-0.47741,0.00015,30.74586]
[1776964781682,35.48,77606.78,26.3,-0.47741,0.00015,30.74586]
[1776964782941,35.48,77610.85,26.3,-0.47682,0.00015,30.74485]
[1776964783130,35.48,77610.85,26.3,-0.47682,0.00015,30.74485]
[1776964783150,35.48,77610.85,26.3,-0.47682,0.00015,30.74485]
[1776964783353,35.48,77610.85,26.3,-0.47682,0.00015,30.74485]
[1776964783404,35.48,77608.34,26.3,-0.47718,0.00015,30.74548]
[1776964784062,35.48,77608.34,26.3,-0.47718,0.00015,30.74548]
[1776964784303,35.48,77608.34,26.3,-0.47718,0.00015,30.74548]
[1776964784404,35.48,77600.57,26.3,-0.47831,0.00015,30.74727]
[1776964785754,35.48,77601.21,26.3,-0.47822,0.00015,30.74713]
[1776964786121,35.48,77601.21,26.3,-0.47822,0.00015,30.74713]
[1776964786231,35.48,77601.21,26.3,-0.47822,0.00015,30.74713]
[1776964786251,35.48,77601.21,26.3,-0.47822,0.00015,30.74713]
[1776964786278,35.48,77606.6,26.3,-0.47743,0.00015,30.7459]
[1776964787710,35.48,77611.36,26.3,-0.47674,0.00015,30.74472]
[1776964789115,35.48,77613.0,26.3,-0.4765,0.00015,30.74429]
[1776964789879,35.48,77614.79,26.3,-0.47624,0.00015,30.74381]
[1776964790426,35.48,77621.27,26.3,-0.4753,0.00015,30.74196]
[1776964791966,35.48,77624.84,26.3,-0.47478,0.00015,30.74086]
[1776964791979,35.48,77624.84,26.3,-0.47478,0.00015,30.74086]
[1776964792190,35.48,77624.84,26.3,-0.47478,0.00015,30.74086]
[1776964792219,35.48,77624.84,26.3,-0.47478,0.00015,30.74086]
[1776964792232,35.48,77624.84,26.3,-0.47478,0.00015,30.74086]
[1776964792439,35.48,77624.84,26.3,-0.47478,0.00015,30.74086]
[1776964792474,35.48,77632.51,26.3,-0.47367,0.00015,30.73833]
[1776964793442,35.48,77632.51,26.3,-0.47367,0.00015,30.73833]
[1776964793471,35.48,77641.85,26.3,-0.47231,0.00015,30.73493]
[1776964795121,35.48,77648.74,26.3,-0.47131,0.00015,30.7322]
[1776964796828,35.48,77652.84,26.3,-0.47072,0.00015,30.73048]
[1776964797651,35.48,77655.68,26.3,-0.4703,0.00015,30.72925]
[1776964798244,35.48,77655.68,26.3,-0.4703,0.00015,30.72925]
[1776964801951,35.49,77656.57,26.3,-0.47018,0.00015,30.72886]
[1776964802175,35.49,77648.23,26.3,-0.47139,0.00015,30.73242]
[1776964802588,35.49,77648.23,26.3,-0.47139,0.00015,30.73242]
[1776964804995,35.49,77647.05,26.3,-0.47156,0.00015,30.7329]
[1776964808082,35.49,77654.12,26.3,-0.47053,0.00015,30.72995]
[1776964812147,35.49,77652.89,26.3,-0.47071,0.00015,30.73048]
[1776964813412,35.5,77650.16,26.3,-0.47111,0.00015,30.73164]
[1776964814176,35.5,77647.93,26.3,-0.47143,0.00015,30.73256]
[1776964815015,35.5,77650.37,26.3,-0.47108,0.00015,30.73155]
[1776964815255,35.5,77650.37,26.3,-0.47108,0.00015,30.73155]
[1776964815609,35.5,77650.18,26.3,-0.47111,0.00015,30.73164]
[1776964815791,35.5,77650.18,26.3,-0.47111,0.00015,30.73164]
[1776964815836,35.5,77650.18,26.3,-0.47111,0.00015,30.73164]
[1776964818162,35.5,77641.11,26.3,-0.47243,0.00015,30.73525]
[1776964818271,35.5,77641.11,26.3,-0.47243,0.00015,30.73525]
[1776964823322,35.51,77644.0,26.3,-0.47201,0.00015,30.73415]
[1776964824085,35.51,77644.0,26.3,-0.47201,0.00015,30.73415]
[1776964829364,35.52,77634.31,26.3,-0.47342,0.00015,30.73777]
[1776964834399,35.52,77634.68,26.3,-0.47336,0.00015,30.73467]
[1776964835226,35.52,77634.68,26.3,-0.47336,0.00015,30.73467]
[1776964835838,35.52,77634.09,26.3,-0.47345,0.00015,30.73488]
[1776964836283,35.52,77634.09,26.3,-0.47345,0.00015,30.73488]
[1776964839208,35.52,77624.78,26.3,-0.4748,0.00015,30.73797]
[1776964839879,35.51,77622.6,26.3,-0.47512,0.00015,30.73864]
[1776964844371,35.51,77622.78,26.3,-0.47509,0.00015,30.73858]
[1776964844469,35.51,77617.07,26.3,-0.47592,0.00015,30.74025]
[1776964845298,35.51,77617.07,26.3,-0.47592,0.00015,30.74025]
[1776964847463,35.51,77612.24,26.3,-0.47662,0.00015,30.74156]
[1776964849321,35.51,77608.52,26.3,-0.47716,0.00015,30.74251]
[1776964849440,35.51,77608.52,26.3,-0.47716,0.00015,30.74251]
[1776964849628,35.51,77605.6,26.3,-0.47759,0.00015,30.74321]
[1776964849656,35.51,77605.6,26.3,-0.47759,0.00015,30.74321]
[1776964849983,35.51,77605.6,26.3,-0.47759,0.00015,30.74321]
[1776964849989,35.51,77605.6,26.3,-0.47759,0.00015,30.74321]
[1776964850511,35.51,77598.17,26.3,-0.47867,0.00015,30.74484]
[1776964850901,35.51,77598.17,26.3,-0.47867,0.00015,30.74484]
[1776964851223,35.51,77598.17,26.3,-0.47867,0.00015,30.74484]
[1776964851430,35.51,77598.17,26.3,-0.47867,0.00015,30.74484]
[1776964851440,35.51,77598.17,26.3,-0.47867,0.00015,30.74484]
[1776964851564,35.51,77598.17,26.3,-0.47867,0.00015,30.74484]
[1776964851527,35.51,77604.42,26.3,-0.47776,0.00015,30.74349]
[1776964853160,35.51,77610.22,26.3,-0.47692,0.00015,30.74209]
[1776964858578,35.51,77617.65,26.3,-0.47584,0.00015,30.74009]
[1776964860495,35.51,77616.66,26.3,-0.47598,0.00015,30.74037]
[1776964860594,35.51,77627.17,26.3,-0.47445,0.00015,30.7372]
[1776964861080,35.51,77627.17,26.3,-0.47445,0.00015,30.7372]
[1776964861099,35.51,77627.17,26.3,-0.47445,0.00015,30.7372]
[1776964861130,35.51,77627.17,26.3,-0.47445,0.00015,30.7372]
[1776964861148,35.51,77627.17,26.3,-0.47445,0.00015,30.7372]
[1776964861190,35.51,77627.17,26.3,-0.47445,0.00015,30.7372]
[1776964861350,35.51,77627.17,26.3,-0.47445,0.00015,30.7372]
[1776964861601,35.51,77643.92,26.3,-0.47202,0.00015,30.73123]
[1776964862608,35.51,77643.75,26.3,-0.47205,0.00015,30.7313]
[1776964864936,35.51,77646.37,26.3,-0.47167,0.00015,30.73027]
[1776964865078,35.51,77646.37,26.3,-0.47167,0.00015,30.73027]
[1776964865629,35.51,77653.36,26.3,-0.47065,0.00015,30.72737]
[1776964865836,35.51,77653.36,26.3,-0.47065,0.00015,30.72737]
[1776964867461,35.52,77654.89,26.3,-0.47043,0.00015,30.72671]
[1776964868100,35.52,77659.26,26.3,-0.4698,0.00015,30.72477]
[1776964868127,35.52,77659.26,26.3,-0.4698,0.00015,30.72477]
[1776964869053,35.52,77665.5,26.3,-0.46889,0.00014,30.72186]
[1776964869140,35.52,77665.5,26.3,-0.46889,0.00014,30.72186]
[1776964869166,35.52,77665.5,26.3,-0.46889,0.00014,30.72186]
[1776964869183,35.52,77665.5,26.3,-0.46889,0.00014,30.72186]
[1776964869450,35.52,77665.5,26.3,-0.46889,0.00014,30.72186]
[1776964869660,35.52,77676.55,26.3,-0.46729,0.00014,30.71633]
[1776964870372,35.52,77676.55,26.3,-0.46729,0.00014,30.71633]
[1776964870445,35.52,77676.55,26.3,-0.46729,0.00014,30.71633]
[1776964871419,35.52,77676.55,26.3,-0.46729,0.00014,30.71633]
[1776964871678,35.52,77689.74,26.3,-0.46538,0.00014,30.70907]
[1776964872047,35.52,77689.74,26.3,-0.46538,0.00014,30.70907]
[1776964872134,35.52,77689.74,26.3,-0.46538,0.00014,30.70907]
[1776964877584,35.52,77689.91,26.3,-0.46536,0.00014,30.70898]
[1776964877622,35.52,77693.09,26.3,-0.4649,0.00014,30.70712]
[1776964880469,35.52,77696.96,26.3,-0.46434,0.00014,30.7048]
[1776964880567,35.52,77696.89,26.3,-0.46435,0.00014,30.70485]
[1776964880753,35.52,77689.96,26.3,-0.46535,0.00014,30.70895]
[1776964883774,35.52,77699.64,26.3,-0.46395,0.00014,30.70316]
[1776964889067,35.52,77702.58,26.3,-0.46352,0.00014,30.70134]
[1776964892837,35.52,77694.66,26.3,-0.46467,0.00014,30.70323]
[1776964896294,35.52,77699.18,26.3,-0.46401,0.00014,30.70049]
[1776964896396,35.52,77700.55,26.3,-0.46382,0.00014,30.69965]
[1776964897703,35.52,77700.55,26.3,-0.46382,0.00014,30.69965]
[1776964897767,35.52,77701.7,26.3,-0.46365,0.00014,30.69893]
[1776964897796,35.52,77701.7,26.3,-0.46365,0.00014,30.69893]
[1776964898070,35.52,77701.7,26.3,-0.46365,0.00014,30.69893]
[1776964898473,35.52,77701.7,26.3,-0.46365,0.00014,30.69893]
[1776964898675,35.52,77701.7,26.3,-0.46365,0.00014,30.69893]
[1776964898735,35.52,77701.7,26.3,-0.46365,0.00014,30.69893]
[1776964898623,35.52,77715.79,26.3,-0.46161,0.00014,30.68971]
[1776964899187,35.52,77715.79,26.3,-0.46161,0.00014,30.68971]
[1776964899518,35.52,77715.79,26.3,-0.46161,0.00014,30.68971]
[1776964899592,35.52,77736.43,26.3,-0.45863,0.00014,30.67477]
[1776964899856,35.52,77736.43,26.3,-0.45863,0.00014,30.67477]
[1776964899862,35.52,77736.43,26.3,-0.45863,0.00014,30.67477]
[1776964899941,35.52,77736.43,26.3,-0.45863,0.00014,30.67477]
[1776964901265,35.52,77739.52,26.3,-0.45818,0.00014,30.67239]
[1776964901356,35.52,77725.87,26.3,-0.46015,0.00014,30.68264]
[1776964902057,35.52,77725.87,26.3,-0.46015,0.00014,30.68264]
[1776964902764,35.52,77723.98,26.3,-0.46043,0.00014,30.68401]
[1776964903406,35.52,77723.98,26.3,-0.46043,0.00014,30.68401]
[1776964903554,35.52,77723.98,26.3,-0.46043,0.00014,30.68401]
[1776964903823,35.53,77720.24,26.3,-0.46097,0.00014,30.68666]
[1776964904235,35.53,77710.2,26.3,-0.46242,0.00014,30.69349]
[1776964906779,35.52,77704.87,26.3,-0.46319,0.00014,30.69694]
[1776964906795,35.52,77704.87,26.3,-0.46319,0.00014,30.69694]
[1776964909531,35.52,77700.06,26.3,-0.46389,0.00014,30.69996]
[1776964909588,35.52,77700.06,26.3,-0.46389,0.00014,30.69996]
[1776964909653,35.52,77700.06,26.3,-0.46389,0.00014,30.69996]
[1776964909660,35.52,77700.06,26.3,-0.46389,0.00014,30.69996]
[1776964909784,35.52,77700.05,26.3,-0.46389,0.00014,30.69997]
[1776964914394,35.52,77702.85,26.3,-0.46348,0.00014,30.69821]
[1776964914409,35.52,77701.13,26.3,-0.46373,0.00014,30.6993]
[1776964916266,35.52,77700.57,26.3,-0.46382,0.00014,30.69965]
[1776964920032,35.53,77707.94,26.3,-0.46275,0.00014,30.69497]
[1776964921494,35.53,77707.94,26.3,-0.46275,0.00014,30.69497]
[1776964923858,35.53,77701.94,26.3,-0.46362,0.00014,30.69881]
[1776964929095,35.53,77701.97,26.3,-0.46361,0.00014,30.69878]
[1776964934735,35.53,77703.66,26.3,-0.46337,0.00014,30.69771]
[1776964935652,35.52,77702.57,26.3,-0.46353,0.00014,30.6984]
[1776964936144,35.52,77688.33,26.3,-0.46559,0.00014,30.70694]
[1776964938424,35.52,77683.33,26.3,-0.46631,0.00014,30.70974]
[1776964938442,35.52,77683.33,26.3,-0.46631,0.00014,30.70974]
[1776964938502,35.52,77683.39,26.3,-0.4663,0.00014,30.70971]
[1776964942405,35.53,77678.05,26.3,-0.46708,0.00014,30.71261]
[1776964942499,35.53,77678.05,26.3,-0.46708,0.00014,30.71261]
[1776964942504,35.53,77678.05,26.3,-0.46708,0.00014,30.71261]
[1776964943193,35.53,77669.1,26.3,-0.46838,0.00014,30.71719]
[1776964944516,35.53,77669.1,26.3,-0.46838,0.00014,30.71719]
[1776964947771,35.53,77667.26,26.3,-0.46864,0.00014,30.7181]
[1776964948308,35.53,77667.1,26.3,-0.46867,0.00014,30.71818]
[1776964948489,35.53,77667.1,26.3,-0.46867,0.00014,30.71818]
[1776964948629,35.53,77667.1,26.3,-0.46867,0.00014,30.71818]
[1776964948677,35.54,77667.25,26.3,-0.46865,0.00014,30.71811]
[1776964949236,35.54,77677.17,26.3,-0.46721,0.00014,30.7131]
[1776964951819,35.54,77679.89,26.3,-0.46682,0.00014,30.7087]
[1776964952257,35.54,77678.98,26.3,-0.46695,0.00014,30.70919]
[1776964953054,35.54,77678.98,26.3,-0.46695,0.00014,30.70919]
[1776964953118,35.54,77678.98,26.3,-0.46695,0.00014,30.70919]
[1776964953141,35.54,77678.98,26.3,-0.46695,0.00014,30.70919]
[1776964953264,35.54,77682.61,26.3,-0.46642,0.00014,30.70724]
[1776964956376,35.54,77685.1,26.3,-0.46606,0.00014,30.70586]
[1776964956474,35.54,77683.31,26.3,-0.46632,0.00014,30.70686]
[1776964957292,35.54,77693.64,26.3,-0.46483,0.00014,30.70096]
[1776964960503,35.54,77687.94,26.3,-0.46565,0.00014,30.70426]
[1776964960549,35.54,77686.09,26.3,-0.46592,0.00014,30.7053]
[1776964960948,35.54,77686.09,26.3,-0.46592,0.00014,30.7053]
[1776964961320,35.54,77681.78,26.3,-0.46654,0.00014,30.70769]
[1776964962195,35.54,77681.78,26.3,-0.46654,0.00014,30.70769]
[1776964962327,35.54,77681.06,26.3,-0.46665,0.00014,30.70809]
[1776964963160,35.54,77681.06,26.3,-0.46665,0.00014,30.70809]
[1776964963238,35.54,77681.06,26.3,-0.46665,0.00014,30.70809]
[1776964963307,35.54,77681.06,26.3,-0.46665,0.00014,30.70809]
[1776964963319,35.54,77681.06,26.3,-0.46665,0.00014,30.70809]
[1776964963336,35.54,77676.47,26.3,-0.46731,0.00014,30.71053]
[1776964964341,35.55,77667.62,26.3,-0.4686,0.00014,30.715]
[1776964965556,35.55,77667.62,26.3,-0.4686,0.00014,30.715]
[1776964968021,35.55,77666.13,26.3,-0.46881,0.00014,30.71573]
[1776964973404,35.55,77667.97,26.3,-0.46855,0.00014,30.71485]
[1776964976307,35.56,77671.77,26.3,-0.468,0.00014,30.71297]
[1776964976442,35.56,77671.77,26.3,-0.468,0.00014,30.71297]
[1776964976708,35.56,77671.77,26.3,-0.468,0.00014,30.71297]
[1776964976772,35.56,77673.78,26.3,-0.46771,0.00014,30.71196]
[1776964976878,35.56,77673.78,26.3,-0.46771,0.00014,30.71196]
[1776964976939,35.56,77673.78,26.3,-0.46771,0.00014,30.71196]
[1776964976972,35.56,77673.78,26.3,-0.46771,0.00014,30.71196]
[1776964977548,35.56,77673.78,26.3,-0.46771,0.00014,30.71196]
[1776964977650,35.56,77686.55,26.3,-0.46586,0.00014,30.70511]
[1776964979044,35.56,77689.59,26.3,-0.46542,0.00014,30.70339]
[1776964979066,35.56,77689.59,26.3,-0.46542,0.00014,30.70339]
[1776964979092,35.56,77689.59,26.3,-0.46542,0.00014,30.70339]
[1776964979450,35.56,77694.89,26.3,-0.46466,0.00014,30.70029]
[1776964979960,35.56,77694.89,26.3,-0.46466,0.00014,30.70029]
[1776964980467,35.56,77701.74,26.3,-0.46367,0.00014,30.69611]
[1776964981310,35.56,77701.74,26.3,-0.46367,0.00014,30.69611]
[1776964982474,35.56,77694.14,26.3,-0.46476,0.00014,30.70073]
[1776964983481,35.56,77701.6,26.3,-0.46369,0.00014,30.69619]
[1776964984643,35.56,77701.6,26.3,-0.46369,0.00014,30.69619]
[1776964985083,35.56,77703.96,26.3,-0.46334,0.00014,30.6947]
[1776964985174,35.56,77703.96,26.3,-0.46334,0.00014,30.6947]
[1776964985214,35.56,77703.96,26.3,-0.46334,0.00014,30.6947]
[1776964985527,35.56,77703.96,26.3,-0.46334,0.00014,30.6947]
[1776964985558,35.56,77712.22,26.3,-0.46215,0.00014,30.68934]
[1776964986058,35.56,77712.22,26.3,-0.46215,0.00014,30.68934]
[1776964986526,35.56,77712.22,26.3,-0.46215,0.00014,30.68934]
[1776964986951,35.56,77715.88,26.3,-0.46162,0.00014,30.68687]
[1776964987314,35.56,77715.88,26.3,-0.46162,0.00014,30.68687]
[1776964987509,35.56,77723.96,26.3,-0.46045,0.00014,30.68124]
[1776964988023,35.56,77723.96,26.3,-0.46045,0.00014,30.68124]
[1776964988413,35.56,77723.96,26.3,-0.46045,0.00014,30.68124]
[1776964988659,35.56,77723.96,26.3,-0.46045,0.00014,30.68124]
[1776964988760,35.56,77730.49,26.3,-0.45951,0.00014,30.67649]
[1776964990182,35.56,77735.58,26.3,-0.45878,0.00014,30.67268]
[1776964995550,35.56,77735.56,26.3,-0.45878,0.00014,30.67271]
[1776964997072,35.56,77736.29,26.3,-0.45868,0.00014,30.67217]
[1776964997165,35.56,77736.29,26.3,-0.45868,0.00014,30.67217]
[1776964997649,35.56,77736.29,26.3,-0.45868,0.00014,30.67217]
[1776965001543,35.57,77740.67,26.3,-0.45805,0.00014,30.6688]
[1776965006643,35.57,77745.33,26.3,-0.45738,0.00014,30.66516]
[1776965007949,35.57,77745.42,26.3,-0.45737,0.00014,30.66509]
[1776965009136,35.57,77746.05,26.3,-0.45728,0.00014,30.66459]
[1776965011678,35.58,77735.09,26.3,-0.45886,0.00014,30.67018]
[1776965016057,35.58,77728.7,26.3,-0.45978,0.00014,30.67496]
[1776965019544,35.58,77730.22,26.3,-0.45956,0.00014,30.67386]
[1776965019794,35.58,77730.22,26.3,-0.45956,0.00014,30.67386]
[1776965019735,35.58,77737.26,26.3,-0.45855,0.00014,30.66857]
[1776965019971,35.58,77737.26,26.3,-0.45855,0.00014,30.66857]
[1776965024769,35.59,77752.27,26.3,-0.45639,0.00014,30.65664]
[1776965024858,35.59,77752.27,26.3,-0.45639,0.00014,30.65664]
[1776965026328,35.59,77751.48,26.3,-0.4565,0.00014,30.6573]
[1776965026379,35.59,77751.48,26.3,-0.4565,0.00014,30.6573]
[1776965027458,35.59,77753.3,26.3,-0.45624,0.00014,30.6558]
[1776965027572,35.59,77753.3,26.3,-0.45624,0.00014,30.6558]
[1776965031427,35.59,77754.32,26.3,-0.4561,0.00014,30.65499]
[1776965033402,35.6,77756.13,26.3,-0.45584,0.00014,30.65349]
[1776965033704,35.6,77756.13,26.3,-0.45584,0.00014,30.65349]
[1776965034809,35.6,77755.97,26.3,-0.45586,0.00014,30.65363]
[1776965036123,35.6,77754.98,26.3,-0.45601,0.00014,30.65448]
[1776965036995,35.6,77748.68,26.3,-0.45692,0.00014,30.65968]
[1776965037862,35.6,77753.75,26.3,-0.45619,0.00014,30.65552]
[1776965038566,35.6,77753.75,26.3,-0.45619,0.00014,30.65552]
[1776965038869,35.6,77761.16,26.3,-0.45512,0.00014,30.64925]
[1776965039403,35.6,77761.16,26.3,-0.45512,0.00014,30.64925]
[1776965039876,35.6,77757.17,26.3,-0.4557,0.00014,30.65266]
[1776965040883,35.6,77750.0,26.3,-0.45673,0.00014,30.65862]
[1776965042592,35.6,77750.0,26.3,-0.45673,0.00014,30.65862]
[1776965046376,35.61,77753.01,26.3,-0.4563,0.00014,30.65618]
[1776965046577,35.61,77753.01,26.3,-0.4563,0.00014,30.65618]
[1776965046633,35.61,77753.01,26.3,-0.4563,0.00014,30.65618]
[1776965046925,35.61,77741.06,26.3,-0.45802,0.00014,30.6658]
[1776965047932,35.61,77733.17,26.3,-0.45916,0.00014,30.67183]
[1776965051192,35.61,77735.46,26.3,-0.45883,0.00014,30.67012]
[1776965051516,35.61,77735.46,26.3,-0.45883,0.00014,30.67012]
[1776965052058,35.61,77735.65,26.3,-0.4588,0.00014,30.66998]
[1776965052782,35.61,77735.65,26.3,-0.4588,0.00014,30.66998]
[1776965052877,35.61,77723.84,26.3,-0.46051,0.00014,30.67866]
[1776965054354,35.61,77718.2,26.3,-0.46132,0.00014,30.6826]
[1776965054680,35.61,77718.2,26.3,-0.46132,0.00014,30.6826]
[1776965055960,35.62,77714.29,26.3,-0.46189,0.00014,30.68527]
[1776965054981,35.62,77707.7,26.3,-0.46284,0.00014,30.68961]
[1776965056165,35.62,77707.7,26.3,-0.46284,0.00014,30.68961]
[1776965056284,35.62,77707.7,26.3,-0.46284,0.00014,30.68961]
[1776965057061,35.62,77707.63,26.3,-0.46285,0.00014,30.68966]
[1776965058466,35.62,77712.28,26.3,-0.46218,0.00014,30.68662]
[1776965058898,35.62,77712.28,26.3,-0.46218,0.00014,30.68662]
[1776965059314,35.62,77711.51,26.3,-0.46229,0.00014,30.68715]
[1776965059337,35.62,77711.51,26.3,-0.46229,0.00014,30.68715]
[1776965059459,35.62,77711.51,26.3,-0.46229,0.00014,30.68715]
[1776965059470,35.62,77711.51,26.3,-0.46229,0.00014,30.68715]
[1776965059595,35.62,77711.51,26.3,-0.46229,0.00014,30.68715]
[1776965060025,35.62,77702.2,26.3,-0.46364,0.00014,30.69313]
[1776965061420,35.62,77702.2,26.3,-0.46364,0.00014,30.69313]
[1776965061428,35.62,77702.2,26.3,-0.46364,0.00014,30.69313]
[1776965061710,35.62,77702.2,26.3,-0.46364,0.00014,30.69313]
[1776965061755,35.62,77702.2,26.3,-0.46364,0.00014,30.69313]
[1776965061830,35.62,77697.4,26.3,-0.46433,0.00014,30.69607]
[1776965065606,35.62,77694.22,26.3,-0.46479,0.00014,30.69797]
[1776965067026,35.62,77696.86,26.3,-0.46441,0.00014,30.69639]
[1776965067058,35.62,77696.86,26.3,-0.46441,0.00014,30.69639]
[1776965067074,35.62,77702.97,26.3,-0.46352,0.00014,30.69264]
[1776965071336,35.62,77702.55,26.3,-0.46358,0.00014,30.69289]
[1776965071388,35.62,77702.97,26.3,-0.46352,0.00014,30.68966]
[1776965072433,35.62,77702.97,26.3,-0.46352,0.00014,30.68966]
[1776965072610,35.62,77702.97,26.3,-0.46352,0.00014,30.68966]
[1776965072644,35.62,77702.97,26.3,-0.46352,0.00014,30.68966]
[1776965072683,35.62,77702.97,26.3,-0.46352,0.00014,30.68966]
[1776965072746,35.62,77700.65,26.3,-0.46386,0.00014,30.6911]
[1776965073115,35.62,77692.68,26.3,-0.46501,0.00014,30.69589]
[1776965075654,35.62,77687.07,26.3,-0.46582,0.00014,30.69911]
[1776965081172,35.62,77690.81,26.3,-0.46528,0.00014,30.69697]
[1776965084828,35.61,77691.13,26.3,-0.46523,0.00014,30.69678]
[1776965084929,35.61,77690.12,26.3,-0.46537,0.00014,30.69736]
[1776965090235,35.61,77690.35,26.3,-0.46534,0.00014,30.69722]
[1776965092721,35.61,77690.24,26.3,-0.46536,0.00014,30.69728]
[1776965094263,35.61,77681.09,26.3,-0.46668,0.00014,30.70237]
[1776965095967,35.61,77681.09,26.3,-0.46668,0.00014,30.70237]
[1776965095269,35.61,77688.4,26.3,-0.46562,0.00014,30.69832]
[1776965096068,35.61,77688.4,26.3,-0.46562,0.00014,30.69832]
[1776965096368,35.61,77688.4,26.3,-0.46562,0.00014,30.69832]
[1776965096419,35.61,77688.4,26.3,-0.46562,0.00014,30.69832]
[1776965096561,35.61,77688.4,26.3,-0.46562,0.00014,30.69832]
[1776965096640,35.61,77688.4,26.3,-0.46562,0.00014,30.69832]
[1776965096732,35.61,77688.4,26.3,-0.46562,0.00014,30.69832]
[1776965096748,35.61,77688.4,26.3,-0.46562,0.00014,30.69832]
[1776965096810,35.61,77688.4,26.3,-0.46562,0.00014,30.69832]
[1776965096907,35.61,77680.38,26.3,-0.46678,0.00014,30.70275]
[1776965097314,35.61,77680.38,26.3,-0.46678,0.00014,30.70275]
[1776965097391,35.61,77666.06,26.3,-0.46885,0.00014,30.71]
[1776965098155,35.61,77666.06,26.3,-0.46885,0.00014,30.71]
[1776965098186,35.61,77666.06,26.3,-0.46885,0.00014,30.71]
[1776965098877,35.61,77674.12,26.3,-0.46768,0.00014,30.70603]
[1776965099658,35.61,77674.12,26.3,-0.46768,0.00014,30.70603]
[1776965099760,35.61,77683.83,26.3,-0.46628,0.00014,30.70088]
[1776965100293,35.61,77683.83,26.3,-0.46628,0.00014,30.70088]
[1776965100310,35.61,77683.83,26.3,-0.46628,0.00014,30.70088]
[1776965100993,35.61,77683.83,26.3,-0.46628,0.00014,30.70088]
[1776965101241,35.61,77687.29,26.3,-0.46578,0.00014,30.69896]
[1776965102113,35.61,77692.2,26.3,-0.46507,0.00014,30.69615]
[1776965102136,35.61,77692.2,26.3,-0.46507,0.00014,30.69615]
[1776965102270,35.61,77692.2,26.3,-0.46507,0.00014,30.69615]
[1776965102320,35.61,77684.49,26.3,-0.46619,0.00014,30.70052]
[1776965103044,35.61,77684.49,26.3,-0.46619,0.00014,30.70052]
[1776965103091,35.61,77684.49,26.3,-0.46619,0.00014,30.70052]
[1776965103104,35.61,77684.49,26.3,-0.46619,0.00014,30.70052]
[1776965103947,35.61,77684.49,26.3,-0.46619,0.00014,30.70052]
[1776965103600,35.61,77675.38,26.3,-0.4675,0.00014,30.70538]
[1776965105051,35.61,77670.89,26.3,-0.46815,0.00014,30.70766]
[1776965105374,35.61,77670.89,26.3,-0.46815,0.00014,30.70766]
[1776965105471,35.61,77670.89,26.3,-0.46815,0.00014,30.70766]
[1776965105987,35.61,77670.89,26.3,-0.46815,0.00014,30.70766]
[1776965105993,35.61,77670.89,26.3,-0.46815,0.00014,30.70766]
[1776965109788,35.62,77668.26,26.3,-0.46853,0.00014,30.70896]
[1776965109789,35.62,77668.26,26.3,-0.46853,0.00014,30.70896]
[1776965115417,35.62,77664.28,26.3,-0.46911,0.00014,30.71088]
[1776965116036,35.62,77664.28,26.3,-0.46911,0.00014,30.71088]
[1776965118008,35.62,77664.88,26.3,-0.46903,0.00014,30.71059]
[1776965119419,35.62,77673.83,26.3,-0.46773,0.00014,30.70621]
[1776965119464,35.62,77673.83,26.3,-0.46773,0.00014,30.70621]
[1776965119466,35.62,77673.83,26.3,-0.46773,0.00014,30.70621]
[1776965119702,35.62,77676.38,26.3,-0.46736,0.00014,30.70491]
[1776965120870,35.62,77676.38,26.3,-0.46736,0.00014,30.70491]
[1776965122236,35.62,77684.44,26.3,-0.4662,0.00014,30.70059]
[1776965126108,35.63,77685.4,26.3,-0.46606,0.00014,30.70007]
[1776965130333,35.63,77687.3,26.3,-0.46579,0.00014,30.69901]
[1776965132537,35.63,77700.77,26.3,-0.46384,0.00014,30.68809]
[1776965136565,35.63,77692.53,26.3,-0.46503,0.00014,30.69304]
[1776965139586,35.63,77700.68,26.3,-0.46385,0.00014,30.68814]
[1776965143247,35.62,77702.86,26.3,-0.46354,0.00014,30.68679]
[1776965143571,35.62,77702.86,26.3,-0.46354,0.00014,30.68679]
[1776965143614,35.62,77706.8,26.3,-0.46297,0.00014,30.68429]
[1776965144396,35.62,77706.8,26.3,-0.46297,0.00014,30.68429]
[1776965144474,35.62,77706.8,26.3,-0.46297,0.00014,30.68429]
[1776965144555,35.62,77706.8,26.3,-0.46297,0.00014,30.68429]
[1776965144713,35.62,77706.8,26.3,-0.46297,0.00014,30.68429]
[1776965144801,35.62,77706.8,26.3,-0.46297,0.00014,30.68429]
[1776965144841,35.62,77706.8,26.3,-0.46297,0.00014,30.68429]
[1776965145058,35.62,77706.8,26.3,-0.46297,0.00014,30.68429]
[1776965145284,35.62,77712.23,26.3,-0.46219,0.00014,30.68075]
[1776965146026,35.62,77712.23,26.3,-0.46219,0.00014,30.68075]
[1776965149878,35.62,77712.65,26.3,-0.46212,0.00014,30.68046]
[1776965149902,35.62,77712.65,26.3,-0.46212,0.00014,30.68046]
[1776965149979,35.62,77712.65,26.3,-0.46212,0.00014,30.68046]
[1776965150198,35.62,77712.39,26.3,-0.46216,0.00014,30.68064]
[1776965151358,35.62,77706.81,26.3,-0.46297,0.00014,30.68428]
[1776965153055,35.62,77707.79,26.3,-0.46283,0.00014,30.68365]
[1776965153847,35.62,77711.85,26.3,-0.46224,0.00014,30.68099]
[1776965153982,35.62,77711.85,26.3,-0.46224,0.00014,30.68099]
[1776965154093,35.62,77708.93,26.3,-0.46266,0.00014,30.68291]
[1776965154128,35.62,77708.93,26.3,-0.46266,0.00014,30.68291]
[1776965154233,35.62,77708.93,26.3,-0.46266,0.00014,30.68291]
[1776965154691,35.62,77695.23,26.3,-0.46464,0.00014,30.69144]
[1776965155490,35.62,77695.23,26.3,-0.46464,0.00014,30.69144]
[1776965155496,35.62,77695.23,26.3,-0.46464,0.00014,30.69144]
[1776965161060,35.62,77703.48,26.3,-0.46345,0.00014,30.68638]
[1776965161322,35.62,77704.29,26.3,-0.46333,0.00014,30.68586]
[1776965161399,35.62,77704.29,26.3,-0.46333,0.00014,30.68586]
[1776965161483,35.62,77704.29,26.3,-0.46333,0.00014,30.68586]
[1776965161573,35.62,77704.29,26.3,-0.46333,0.00014,30.68586]
[1776965161588,35.62,77704.29,26.3,-0.46333,0.00014,30.68586]
[1776965161705,35.62,77704.29,26.3,-0.46333,0.00014,30.68586]
[1776965161719,35.62,77704.29,26.3,-0.46333,0.00014,30.68586]
[1776965161865,35.62,77704.29,26.3,-0.46333,0.00014,30.68586]
[1776965161967,35.62,77721.44,26.3,-0.46085,0.00014,30.67443]
[1776965162920,35.62,77731.33,26.3,-0.45943,0.00014,30.66731]
[1776965164160,35.62,77730.67,26.3,-0.45952,0.00014,30.6678]
[1776965164202,35.62,77730.67,26.3,-0.45952,0.00014,30.6678]
[1776965164283,35.62,77730.67,26.3,-0.45952,0.00014,30.6678]
[1776965164865,35.62,77730.67,26.3,-0.45952,0.00014,30.6678]
[1776965164954,35.62,77741.28,26.3,-0.45799,0.00014,30.65975]
[1776965165277,35.62,77741.28,26.3,-0.45799,0.00014,30.65975]
[1776965165773,35.62,77750.04,26.3,-0.45673,0.00014,30.65277]
[1776965168795,35.62,77748.99,26.3,-0.45689,0.00014,30.65363]
[1776965168838,35.62,77748.99,26.3,-0.45689,0.00014,30.65363]
[1776965171342,35.63,77753.92,26.3,-0.45618,0.00014,30.6496]
[1776965171754,35.63,77753.92,26.3,-0.45618,0.00014,30.6496]
[1776965171814,35.63,77754.82,26.3,-0.45605,0.00014,30.64886]
[1776965173043,35.63,77754.82,26.3,-0.45605,0.00014,30.64886]
[1776965173483,35.63,77755.33,26.3,-0.45598,0.00014,30.64844]
[1776965173555,35.63,77755.33,26.3,-0.45598,0.00014,30.64844]
[1776965174015,35.63,77755.33,26.3,-0.45598,0.00014,30.64844]
[1776965174072,35.63,77762.39,26.3,-0.45496,0.00014,30.64243]
[1776965174901,35.63,77762.39,26.3,-0.45496,0.00014,30.64243]
[1776965174952,35.63,77762.39,26.3,-0.45496,0.00014,30.64243]
[1776965175127,35.63,77762.39,26.3,-0.45496,0.00014,30.64243]
[1776965175040,35.63,77767.08,26.3,-0.45428,0.00014,30.63834]
[1776965175476,35.63,77767.08,26.3,-0.45428,0.00014,30.63834]
[1776965175634,35.63,77767.08,26.3,-0.45428,0.00014,30.63834]
[1776965175723,35.63,77767.08,26.3,-0.45428,0.00014,30.63834]
[1776965175966,35.63,77767.08,26.3,-0.45428,0.00014,30.63834]
[1776965176063,35.63,77780.59,26.3,-0.45234,0.00014,30.62603]
[1776965176305,35.63,77780.59,26.3,-0.45234,0.00014,30.62603]
[1776965176730,35.63,77780.59,26.3,-0.45234,0.00014,30.62603]
[1776965177058,35.63,77780.59,26.3,-0.45234,0.00014,30.62603]
[1776965176852,35.63,77792.39,26.3,-0.45064,0.00014,30.61468]
[1776965177205,35.63,77792.39,26.3,-0.45064,0.00014,30.61468]
[1776965177858,35.63,77800.28,26.3,-0.44951,0.00014,30.60679]
[1776965178857,35.63,77800.28,26.3,-0.44951,0.00014,30.60679]
[1776965178878,35.63,77800.28,26.3,-0.44951,0.00014,30.60679]
[1776965179620,35.63,77804.0,26.3,-0.44898,0.00014,30.60299]
[1776965179734,35.63,77804.0,26.3,-0.44898,0.00014,30.60299]
[1776965179944,35.63,77804.0,26.3,-0.44898,0.00014,30.60299]
[1776965180101,35.63,77804.0,26.3,-0.44898,0.00014,30.60299]
[1776965180100,35.63,77817.62,26.3,-0.44702,0.00014,30.58858]
[1776965180451,35.63,77817.62,26.3,-0.44702,0.00014,30.58858]
[1776965180614,35.63,77817.62,26.3,-0.44702,0.00014,30.58858]
[1776965180796,35.63,77817.62,26.3,-0.44702,0.00014,30.58858]
[1776965180813,35.63,77817.62,26.3,-0.44702,0.00014,30.58858]
[1776965180872,35.63,77817.62,26.3,-0.44702,0.00014,30.58858]
[1776965180948,35.63,77833.81,26.3,-0.4447,0.00014,30.5705]
[1776965181459,35.63,77833.81,26.3,-0.4447,0.00014,30.5705]
[1776965181571,35.63,77833.81,26.3,-0.4447,0.00014,30.5705]
[1776965181803,35.63,77833.81,26.3,-0.4447,0.00014,30.5705]
[1776965182108,35.63,77833.81,26.3,-0.4447,0.00014,30.5705]
[1776965181906,35.63,77856.16,26.3,-0.4415,0.00014,30.54382]
[1776965182478,35.63,77856.16,26.3,-0.4415,0.00014,30.54382]
[1776965182766,35.63,77856.16,26.3,-0.4415,0.00014,30.54382]
[1776965182999,35.63,77856.16,26.3,-0.4415,0.00014,30.54382]
[1776965183101,35.63,77855.69,26.3,-0.44157,0.00014,30.54443]
[1776965183511,35.63,77855.69,26.3,-0.44157,0.00014,30.54443]
[1776965183867,35.63,77855.69,26.3,-0.44157,0.00014,30.54443]
[1776965183907,35.63,77855.69,26.3,-0.44157,0.00014,30.54443]
[1776965183922,35.63,77857.86,26.3,-0.44126,0.00014,30.54173]
[1776965184246,35.63,77857.86,26.3,-0.44126,0.00014,30.54173]
[1776965184417,35.63,77857.86,26.3,-0.44126,0.00014,30.54173]
[1776965184658,35.63,77857.86,26.3,-0.44126,0.00014,30.54173]
[1776965186028,35.63,77861.09,26.3,-0.4408,0.00014,30.53769]
[1776965186094,35.63,77859.54,26.3,-0.44102,0.00014,30.53965]
[1776965186845,35.63,77859.54,26.3,-0.44102,0.00014,30.53965]
[1776965186880,35.63,77859.54,26.3,-0.44102,0.00014,30.53965]
[1776965186944,35.63,77857.79,26.3,-0.44127,0.00014,30.54182]
[1776965187942,35.63,77857.79,26.3,-0.44127,0.00014,30.54182]
[1776965187956,35.63,77857.79,26.3,-0.44127,0.00014,30.54182]
[1776965188027,35.63,77847.48,26.3,-0.44274,0.00014,30.55442]
[1776965188689,35.63,77847.48,26.3,-0.44274,0.00014,30.55442]
[1776965188725,35.63,77847.48,26.3,-0.44274,0.00014,30.55442]
[1776965188837,35.63,77847.48,26.3,-0.44274,0.00014,30.55442]
[1776965188957,35.63,77843.64,26.3,-0.44329,0.00014,30.559]
[1776965189763,35.63,77843.64,26.3,-0.44329,0.00014,30.559]
[1776965189959,35.63,77843.64,26.3,-0.44329,0.00014,30.559]
[1776965190074,35.63,77843.64,26.3,-0.44329,0.00014,30.559]
[1776965190085,35.63,77843.64,26.3,-0.44329,0.00014,30.559]
[1776965190675,35.63,77842.2,26.3,-0.4435,0.00014,30.5607]
[1776965190816,35.63,77842.2,26.3,-0.4435,0.00014,30.5607]
[1776965190973,35.63,77828.59,26.3,-0.44545,0.00014,30.57644]
[1776965191575,35.63,77828.59,26.3,-0.44545,0.00014,30.57644]
[1776965191887,35.63,77828.59,26.3,-0.44545,0.00014,30.57644]
[1776965191979,35.63,77817.87,26.3,-0.44698,0.00014,30.58534]
[1776965192789,35.63,77817.87,26.3,-0.44698,0.00014,30.58534]
[1776965194163,35.63,77815.15,26.3,-0.44738,0.00014,30.58829]
[1776965194284,35.63,77815.15,26.3,-0.44738,0.00014,30.58829]
[1776965195000,35.63,77807.92,26.3,-0.44841,0.00014,30.59596]
[1776965195978,35.63,77807.92,26.3,-0.44841,0.00014,30.59596]
[1776965196011,35.63,77816.57,26.3,-0.44717,0.00014,30.58677]
[1776965196259,35.63,77816.57,26.3,-0.44717,0.00014,30.58677]
[1776965196940,35.63,77816.57,26.3,-0.44717,0.00014,30.58677]
[1776965197115,35.63,77816.57,26.3,-0.44717,0.00014,30.58677]
[1776965197018,35.63,77824.04,26.3,-0.4461,0.00014,30.57859]
[1776965197914,35.63,77824.04,26.3,-0.4461,0.00014,30.57859]
[1776965199459,35.63,77825.15,26.3,-0.44594,0.00014,30.57737]
[1776965199505,35.63,77825.15,26.3,-0.44594,0.00014,30.57737]
[1776965199553,35.63,77825.15,26.3,-0.44594,0.00014,30.57737]
[1776965199886,35.63,77825.15,26.3,-0.44594,0.00014,30.57737]
[1776965199988,35.63,77825.15,26.3,-0.44594,0.00014,30.57737]
[1776965200896,35.63,77827.09,26.3,-0.44567,0.00014,30.57521]
[1776965201413,35.63,77825.84,26.3,-0.44585,0.00014,30.57662]
[1776965201514,35.63,77825.84,26.3,-0.44585,0.00014,30.57662]
[1776965202322,35.63,77826.77,26.3,-0.44571,0.00014,30.57558]
[1776965202322,35.63,77826.77,26.3,-0.44571,0.00014,30.57558]
[1776965203452,35.64,77832.79,26.3,-0.44485,0.00014,30.56877]
[1776965209104,35.64,77826.41,26.3,-0.44577,0.00014,30.57606]
[1776965211520,35.64,77830.2,26.3,-0.44523,0.00014,30.57181]
[1776965215146,35.65,77840.99,26.3,-0.44369,0.00014,30.55939]
[1776965215781,35.65,77840.99,26.3,-0.44369,0.00014,30.55939]
[1776965217008,35.65,77843.27,26.3,-0.44336,0.00014,30.55671]
[1776965217088,35.65,77843.27,26.3,-0.44337,0.00014,30.55673]
[1776965218287,35.65,77846.88,26.3,-0.44285,0.00014,30.55243]
[1776965220788,35.65,77851.02,26.3,-0.44226,0.00014,30.54743]
[1776965220891,35.65,77847.14,26.3,-0.44281,0.00014,30.55212]
[1776965222487,35.65,77841.55,26.3,-0.44361,0.00014,30.55877]
[1776965222551,35.65,77841.55,26.3,-0.44361,0.00014,30.55877]
[1776965223201,35.65,77834.48,26.3,-0.44463,0.00014,30.56704]
[1776965227157,35.65,77831.65,26.3,-0.44504,0.00014,30.57031]
[1776965227301,35.66,77834.14,26.3,-0.44468,0.00014,30.56747]
[1776965227390,35.66,77841.27,26.3,-0.44366,0.00014,30.5592]
[1776965233396,35.66,77845.78,26.3,-0.44302,0.00014,30.55389]
[1776965233679,35.66,77845.78,26.3,-0.44302,0.00014,30.55389]
[1776965233712,35.66,77843.43,26.3,-0.44336,0.00014,30.55671]
[1776965234279,35.66,77833.12,26.3,-0.44483,0.00014,30.56872]
[1776965236527,35.66,77829.78,26.3,-0.44531,0.00014,30.57253]
[1776965236847,35.66,77829.78,26.3,-0.44531,0.00014,30.57253]
[1776965237062,35.66,77829.78,26.3,-0.44531,0.00014,30.57253]
[1776965237482,35.66,77828.93,26.3,-0.44544,0.00014,30.57351]
[1776965237582,35.67,77821.04,26.3,-0.44657,0.00014,30.58229]
[1776965238486,35.67,77821.04,26.3,-0.44657,0.00014,30.58229]
[1776965238931,35.67,77821.04,26.3,-0.44657,0.00014,30.58229]
[1776965239743,35.67,77815.83,26.3,-0.44732,0.00014,30.58796]
[1776965244559,35.67,77811.23,26.3,-0.44798,0.00014,30.59288]
[1776965245497,35.67,77808.58,26.3,-0.44836,0.00014,30.59567]
[1776965245549,35.67,77808.58,26.3,-0.44836,0.00014,30.59567]
[1776965246543,35.67,77812.83,26.3,-0.44775,0.00014,30.59119]
[1776965248020,35.67,77811.28,26.3,-0.44797,0.00014,30.59284]
[1776965248914,35.67,77813.64,26.3,-0.44763,0.00014,30.59034]
[1776965250373,35.67,77814.95,26.3,-0.44745,0.00014,30.58895]
[1776965250926,35.67,77814.95,26.3,-0.44745,0.00014,30.58895]
[1776965252007,35.67,77817.77,26.3,-0.44704,0.00014,30.58591]
[1776965252207,35.67,77820.4,26.3,-0.44666,0.00014,30.58007]
[1776965252844,35.67,77820.4,26.3,-0.44666,0.00014,30.58007]
[1776965253021,35.67,77820.4,26.3,-0.44666,0.00014,30.58007]
[1776965254485,35.67,77811.38,26.3,-0.44796,0.00014,30.58979]
[1776965256866,35.67,77809.48,26.3,-0.44823,0.00014,30.5918]
[1776965256975,35.67,77809.48,26.3,-0.44823,0.00014,30.5918]
[1776965259057,35.67,77808.03,26.3,-0.44844,0.00014,30.59332]
[1776965259725,35.67,77805.79,26.3,-0.44876,0.00014,30.59566]
[1776965259759,35.67,77805.79,26.3,-0.44876,0.00014,30.59566]
[1776965259777,35.67,77805.79,26.3,-0.44876,0.00014,30.59566]
[1776965259808,35.67,77805.79,26.3,-0.44876,0.00014,30.59566]
[1776965259925,35.67,77805.79,26.3,-0.44876,0.00014,30.59566]
[1776965260530,35.68,77791.77,26.3,-0.45077,0.00014,30.60979]
[1776965261935,35.68,77791.77,26.3,-0.45077,0.00014,30.60979]
[1776965261964,35.68,77791.77,26.3,-0.45077,0.00014,30.60979]
[1776965262079,35.68,77791.77,26.3,-0.45077,0.00014,30.60979]
[1776965262189,35.68,77791.77,26.3,-0.45077,0.00014,30.60979]
[1776965262214,35.68,77791.77,26.3,-0.45077,0.00014,30.60979]
[1776965262542,35.67,77775.83,26.3,-0.45306,0.00014,30.62488]
[1776965265563,35.67,77771.1,26.3,-0.45374,0.00014,30.62915]
[1776965267478,35.67,77771.92,26.3,-0.45362,0.00014,30.62841]
[1776965272613,35.67,77776.12,26.3,-0.45301,0.00014,30.62455]
[1776965273675,35.67,77776.12,26.3,-0.45301,0.00014,30.62455]
[1776965275074,35.67,77772.52,26.3,-0.45353,0.00014,30.62782]
[1776965279664,35.66,77780.56,26.3,-0.45237,0.00014,30.62039]
[1776965281855,35.66,77781.3,26.3,-0.45226,0.00014,30.61969]
[1776965281956,35.66,77776.86,26.3,-0.4529,0.00014,30.62382]
[1776965282620,35.66,77776.86,26.3,-0.4529,0.00014,30.62382]
[1776965282631,35.66,77776.86,26.3,-0.4529,0.00014,30.62382]
[1776965282687,35.66,77776.86,26.3,-0.4529,0.00014,30.62382]
[1776965282846,35.66,77762.55,26.3,-0.45496,0.00014,30.63659]
[1776965283936,35.66,77762.55,26.3,-0.45496,0.00014,30.63659]
[1776965284018,35.66,77762.55,26.3,-0.45496,0.00014,30.63659]
[1776965286170,35.66,77751.4,26.3,-0.45656,0.00014,30.64599]
[1776965288522,35.67,77751.49,26.3,-0.45655,0.00014,30.64594]
[1776965292055,35.67,77752.8,26.3,-0.45637,0.00014,30.64488]
[1776965292090,35.67,77752.8,26.3,-0.45637,0.00014,30.64488]
[1776965292249,35.67,77752.8,26.3,-0.45637,0.00014,30.64488]
[1776965292956,35.67,77748.12,26.3,-0.45704,0.00014,30.6487]
[1776965293313,35.67,77748.12,26.3,-0.45704,0.00014,30.6487]
[1776965293360,35.67,77739.14,26.3,-0.45834,0.00014,30.65578]
[1776965293418,35.67,77739.14,26.3,-0.45834,0.00014,30.65578]
[1776965293508,35.67,77739.14,26.3,-0.45834,0.00014,30.65578]
[1776965294405,35.67,77739.14,26.3,-0.45834,0.00014,30.65578]
[1776965294406,35.67,77739.14,26.3,-0.45834,0.00014,30.65578]
[1776965293759,35.67,77723.49,26.3,-0.46059,0.00014,30.66733]
[1776965294513,35.67,77723.49,26.3,-0.46059,0.00014,30.66733]
[1776965294792,35.67,77723.49,26.3,-0.46059,0.00014,30.66733]
[1776965294950,35.67,77723.49,26.3,-0.46059,0.00014,30.66733]
[1776965294997,35.67,77723.49,26.3,-0.46059,0.00014,30.66733]
[1776965295052,35.67,77723.49,26.3,-0.46059,0.00014,30.66733]
[1776965295410,35.67,77723.49,26.3,-0.46059,0.00014,30.66733]
[1776965295246,35.67,77709.39,26.3,-0.46262,0.00014,30.6769]
[1776965295518,35.67,77709.39,26.3,-0.46262,0.00014,30.6769]
[1776965296181,35.67,77709.39,26.3,-0.46262,0.00014,30.6769]
[1776965296281,35.67,77709.39,26.3,-0.46262,0.00014,30.6769]
[1776965296295,35.67,77679.47,26.3,-0.46694,0.00014,30.69455]
[1776965296769,35.67,77679.47,26.3,-0.46694,0.00014,30.69455]
[1776965297350,35.67,77667.61,26.3,-0.46865,0.00014,30.70055]
[1776965297612,35.67,77667.61,26.3,-0.46865,0.00014,30.70055]
[1776965298159,35.67,77667.61,26.3,-0.46865,0.00014,30.70055]
[1776965298396,35.67,77669.51,26.3,-0.46838,0.00014,30.69963]
[1776965298671,35.67,77669.51,26.3,-0.46838,0.00014,30.69963]
[1776965298698,35.67,77669.51,26.3,-0.46838,0.00014,30.69963]
[1776965299138,35.67,77669.51,26.3,-0.46838,0.00014,30.69963]
[1776965299239,35.68,77679.83,26.3,-0.46689,0.00014,30.69437]
[1776965299758,35.68,77679.83,26.3,-0.46689,0.00014,30.69437]
[1776965299803,35.67,77694.86,26.3,-0.46472,0.00014,30.68593]
[1776965300596,35.67,77694.86,26.3,-0.46472,0.00014,30.68593]
[1776965300629,35.67,77694.86,26.3,-0.46472,0.00014,30.68593]
[1776965301232,35.67,77694.86,26.3,-0.46472,0.00014,30.68593]
[1776965301262,35.67,77694.86,26.3,-0.46472,0.00014,30.68593]
[1776965301318,35.67,77689.18,26.3,-0.46554,0.00014,30.68922]
[1776965302035,35.67,77689.18,26.3,-0.46554,0.00014,30.68922]
[1776965302191,35.67,77689.18,26.3,-0.46554,0.00014,30.68922]
[1776965302338,35.67,77682.5,26.3,-0.4665,0.00014,30.69293]
[1776965302738,35.67,77682.5,26.3,-0.4665,0.00014,30.69293]
[1776965302834,35.68,77671.84,26.3,-0.46804,0.00014,30.69848]
[1776965303472,35.68,77671.84,26.3,-0.46804,0.00014,30.69848]
[1776965304355,35.68,77671.84,26.3,-0.46804,0.00014,30.69848]
[1776965304535,35.68,77665.66,26.3,-0.46893,0.00014,30.70149]
[1776965304998,35.68,77665.66,26.3,-0.46893,0.00014,30.70149]
[1776965306379,35.68,77660.01,26.3,-0.46975,0.00014,30.7041]
[1776965306387,35.68,77646.19,26.3,-0.47175,0.00014,30.70995]
[1776965307531,35.68,77648.17,26.3,-0.47146,0.00014,30.70916]
[1776965308511,35.68,77647.03,26.3,-0.47163,0.00014,30.70962]
[1776965308557,35.68,77647.03,26.3,-0.47163,0.00014,30.70962]
[1776965308847,35.68,77647.03,26.3,-0.47163,0.00014,30.70962]
[1776965308870,35.68,77647.03,26.3,-0.47163,0.00014,30.70962]
[1776965308946,35.68,77655.8,26.3,-0.47036,0.00014,30.70597]
[1776965309443,35.68,77655.8,26.3,-0.47036,0.00014,30.70597]
[1776965309732,35.68,77655.8,26.3,-0.47036,0.00014,30.70597]
[1776965309776,35.68,77655.8,26.3,-0.47036,0.00014,30.70597]
[1776965309808,35.68,77655.8,26.3,-0.47036,0.00014,30.70597]
[1776965310325,35.68,77655.8,26.3,-0.47036,0.00014,30.70597]
[1776965310405,35.68,77655.8,26.3,-0.47036,0.00014,30.70597]
[1776965310375,35.68,77678.56,26.3,-0.46707,0.00014,30.69505]
[1776965311144,35.68,77678.56,26.3,-0.46707,0.00014,30.69505]
[1776965311245,35.68,77696.32,26.3,-0.46451,0.00014,30.68211]
[1776965312112,35.68,77692.69,26.3,-0.46503,0.00014,30.68425]
[1776965313326,35.68,77692.69,26.3,-0.46503,0.00014,30.68425]
[1776965314733,35.68,77693.26,26.3,-0.46495,0.00014,30.68391]
[1776965316057,35.68,77691.64,26.3,-0.46518,0.00014,30.68485]
[1776965316065,35.68,77691.64,26.3,-0.46518,0.00014,30.68485]
[1776965316169,35.68,77691.64,26.3,-0.46518,0.00014,30.68485]
[1776965316192,35.68,77691.64,26.3,-0.46518,0.00014,30.68485]
[1776965316323,35.68,77691.64,26.3,-0.46518,0.00014,30.68485]
[1776965316352,35.68,77694.6,26.3,-0.46476,0.00014,30.68312]
[1776965316596,35.68,77694.6,26.3,-0.46476,0.00014,30.68312]
[1776965316932,35.68,77694.6,26.3,-0.46476,0.00014,30.68312]
[1776965316951,35.68,77694.6,26.3,-0.46476,0.00014,30.68312]
[1776965317038,35.68,77694.6,26.3,-0.46476,0.00014,30.68312]
[1776965317108,35.68,77685.49,26.3,-0.46607,0.00014,30.68833]
[1776965317460,35.68,77685.49,26.3,-0.46607,0.00014,30.68833]
[1776965317726,35.68,77685.49,26.3,-0.46607,0.00014,30.68833]
[1776965317931,35.68,77671.78,26.3,-0.46805,0.00014,30.69554]
[1776965318690,35.68,77671.78,26.3,-0.46805,0.00014,30.69554]
[1776965319104,35.68,77671.78,26.3,-0.46805,0.00014,30.69554]
[1776965320052,35.68,77672.32,26.3,-0.46797,0.00014,30.69527]
[1776965320602,35.68,77671.79,26.3,-0.46805,0.00014,30.69554]
[1776965320695,35.68,77671.79,26.3,-0.46805,0.00014,30.69554]
[1776965320952,35.68,77679.02,26.3,-0.467,0.00014,30.69183]
[1776965321809,35.68,77679.02,26.3,-0.467,0.00014,30.69183]
[1776965328001,35.68,77679.74,26.3,-0.4669,0.00014,30.69146]
[1776965329090,35.68,77679.74,26.3,-0.4669,0.00014,30.69146]
[1776965329176,35.68,77679.74,26.3,-0.4669,0.00014,30.69146]
[1776965329241,35.68,77681.52,26.3,-0.46664,0.00014,30.69051]
[1776965329744,35.68,77681.52,26.3,-0.46664,0.00014,30.69051]
[1776965330015,35.68,77693.49,26.3,-0.46492,0.00014,30.68378]
[1776965331052,35.68,77700.1,26.3,-0.46396,0.00014,30.67982]
[1776965332165,35.68,77700.1,26.3,-0.46396,0.00014,30.67982]
[1776965332246,35.68,77707.57,26.3,-0.46289,0.00014,30.67513]
[1776965333203,35.68,77707.57,26.3,-0.46289,0.00014,30.67513]
[1776965333236,35.68,77715.42,26.3,-0.46175,0.00014,30.66996]
[1776965333925,35.68,77715.42,26.3,-0.46175,0.00014,30.66996]
[1776965334715,35.68,77720.87,26.3,-0.46097,0.00014,30.66624]
[1776965334729,35.68,77720.87,26.3,-0.46097,0.00014,30.66624]
[1776965335084,35.68,77712.11,26.3,-0.46223,0.00014,30.67218]
[1776965337098,35.68,77705.43,26.3,-0.4632,0.00014,30.6765]
[1776965338023,35.68,77705.43,26.3,-0.4632,0.00014,30.6765]
[1776965338238,35.68,77698.25,26.3,-0.46423,0.00014,30.68095]
[1776965340985,35.68,77698.21,26.3,-0.46424,0.00014,30.68097]
[1776965341106,35.68,77698.21,26.3,-0.46424,0.00014,30.68097]
[1776965342134,35.68,77684.95,26.3,-0.46615,0.00014,30.68863]
[1776965347169,35.67,77682.33,26.3,-0.46652,0.00014,30.69005]
[1776965351199,35.67,77695.13,26.3,-0.46468,0.00014,30.68278]
[1776965353245,35.67,77696.29,26.3,-0.46451,0.00014,30.68209]
[1776965353346,35.67,77697.55,26.3,-0.46433,0.00014,30.68133]
[1776965354059,35.67,77697.55,26.3,-0.46433,0.00014,30.68133]
[1776965356384,35.67,77699.33,26.3,-0.46407,0.00014,30.68024]
[1776965356446,35.67,77700.44,26.3,-0.46391,0.00014,30.67956]
[1776965357651,35.67,77699.59,26.3,-0.46403,0.00014,30.68008]
[1776965358248,35.67,77705.63,26.3,-0.46316,0.00014,30.67632]
[1776965361132,35.66,77710.51,26.3,-0.46245,0.00014,30.67316]
[1776965361145,35.66,77710.51,26.3,-0.46245,0.00014,30.67316]
[1776965366865,35.66,77706.18,26.3,-0.46307,0.00014,30.67593]
[1776965369991,35.66,77707.64,26.3,-0.46286,0.00014,30.67499]
[1776965370437,35.66,77707.64,26.3,-0.46286,0.00014,30.67499]
[1776965370332,35.66,77700.83,26.3,-0.46384,0.00014,30.67928]
[1776965371683,35.66,77694.42,26.3,-0.46477,0.00014,30.68017]
[1776965371747,35.66,77694.42,26.3,-0.46477,0.00014,30.68017]
[1776965373566,35.65,77687.95,26.3,-0.4657,0.00014,30.68391]
[1776965375853,35.65,77680.65,26.3,-0.46675,0.00014,30.68792]
[1776965375898,35.65,77680.65,26.3,-0.46675,0.00014,30.68792]
[1776965376995,35.65,77679.65,26.3,-0.4669,0.00014,30.68845]
[1776965377952,35.65,77679.35,26.3,-0.46694,0.00014,30.68861]
[1776965378114,35.65,77679.35,26.3,-0.46694,0.00014,30.68861]
[1776965378401,35.65,77679.35,26.3,-0.46694,0.00014,30.68861]
[1776965378391,35.65,77667.56,26.3,-0.46865,0.00014,30.69458]
[1776965379092,35.65,77667.56,26.3,-0.46865,0.00014,30.69458]
[1776965379398,35.65,77660.24,26.3,-0.4697,0.00014,30.698]
[1776965384433,35.66,77660.89,26.3,-0.46961,0.00014,30.69771]
[1776965386856,35.66,77659.11,26.3,-0.46987,0.00014,30.69852]
[1776965389749,35.66,77655.97,26.3,-0.47032,0.00014,30.69991]
[1776965390648,35.66,77656.78,26.3,-0.47021,0.00014,30.69956]
[1776965394798,35.66,77657.12,26.3,-0.47016,0.00014,30.69941]
[1776965394801,35.66,77657.12,26.3,-0.47016,0.00014,30.69941]
[1776965394923,35.66,77657.12,26.3,-0.47016,0.00014,30.69941]
[1776965394991,35.66,77657.12,26.3,-0.47016,0.00014,30.69941]
[1776965395447,35.66,77657.12,26.3,-0.47016,0.00014,30.69941]
[1776965395184,35.66,77643.48,26.3,-0.47213,0.00014,30.70504]
[1776965395696,35.66,77643.48,26.3,-0.47213,0.00014,30.70504]
[1776965396035,35.66,77643.48,26.3,-0.47213,0.00014,30.70504]
[1776965396122,35.66,77629.96,26.3,-0.47409,0.00014,30.70987]
[1776965397715,35.66,77624.3,26.3,-0.47491,0.00014,30.71167]
[1776965398733,35.66,77624.3,26.3,-0.47491,0.00014,30.71167]
[1776965398738,35.66,77624.3,26.3,-0.47491,0.00014,30.71167]
[1776965400863,35.66,77627.32,26.3,-0.47447,0.00014,30.71073]
[1776965401023,35.66,77629.47,26.3,-0.47416,0.00014,30.71003]
[1776965403566,35.66,77623.01,26.3,-0.47509,0.00014,30.71206]
[1776965405363,35.66,77630.48,26.3,-0.47401,0.00014,30.7097]
[1776965408037,35.66,77628.51,26.3,-0.4743,0.00014,30.71034]
[1776965412608,35.66,77625.5,26.3,-0.47473,0.00014,30.7113]
[1776965412693,35.66,77625.5,26.3,-0.47473,0.00014,30.7113]
[1776965412831,35.66,77625.5,26.3,-0.47473,0.00014,30.7113]
[1776965412865,35.66,77625.5,26.3,-0.47473,0.00014,30.7113]
[1776965413870,35.66,77613.21,26.3,-0.47651,0.00014,30.71483]
[1776965416802,35.66,77609.89,26.3,-0.47699,0.00014,30.71567]
[1776965417806,35.66,77606.62,26.3,-0.47747,0.00014,30.71647]
[1776965417810,35.66,77606.62,26.3,-0.47747,0.00014,30.71647]
[1776965419353,35.66,77601.92,26.3,-0.47815,0.00014,30.71753]
[1776965419705,35.66,77603.57,26.3,-0.47791,0.00014,30.71717]
[1776965420685,35.66,77612.86,26.3,-0.47656,0.00014,30.71492]
[1776965421531,35.66,77612.86,26.3,-0.47656,0.00014,30.71492]
[1776965421569,35.66,77612.86,26.3,-0.47656,0.00014,30.71492]
[1776965421680,35.66,77612.86,26.3,-0.47656,0.00014,30.71492]
[1776965421792,35.66,77612.86,26.3,-0.47656,0.00014,30.71492]
[1776965422058,35.66,77612.86,26.3,-0.47656,0.00014,30.71492]
[1776965422159,35.66,77623.07,26.3,-0.47508,0.00014,30.71204]
[1776965427958,35.66,77627.61,26.3,-0.47443,0.00014,30.71063]
[1776965428101,35.66,77627.61,26.3,-0.47443,0.00014,30.71063]
[1776965428633,35.66,77631.59,26.3,-0.47385,0.00014,30.70932]
[1776965429112,35.66,77631.59,26.3,-0.47385,0.00014,30.70932]
[1776965429247,35.66,77631.59,26.3,-0.47385,0.00014,30.70932]
[1776965429441,35.66,77631.59,26.3,-0.47385,0.00014,30.70932]
[1776965429602,35.66,77631.59,26.3,-0.47385,0.00014,30.70932]
[1776965429367,35.66,77642.44,26.3,-0.47228,0.00014,30.70542]
[1776965430398,35.66,77642.44,26.3,-0.47228,0.00014,30.70542]
[1776965430522,35.66,77642.44,26.3,-0.47228,0.00014,30.70542]
[1776965430446,35.66,77661.48,26.3,-0.46953,0.00014,30.69744]
[1776965430753,35.66,77661.48,26.3,-0.46953,0.00014,30.69744]
[1776965430853,35.66,77661.48,26.3,-0.46953,0.00014,30.69744]
[1776965431028,35.66,77661.48,26.3,-0.46953,0.00014,30.69744]
[1776965431411,35.66,77661.48,26.3,-0.46953,0.00014,30.69744]
[1776965431240,35.66,77682.33,26.3,-0.46651,0.00014,30.68405]
[1776965431630,35.66,77682.33,26.3,-0.46651,0.00014,30.68405]
[1776965432334,35.66,77682.33,26.3,-0.46651,0.00014,30.68405]
[1776965433004,35.65,77667.2,26.3,-0.4687,0.00014,30.69179]
[1776965433785,35.65,77667.2,26.3,-0.4687,0.00014,30.69179]
[1776965434245,35.65,77667.2,26.3,-0.4687,0.00014,30.69179]
[1776965434321,35.66,77664.76,26.3,-0.46905,0.00014,30.69295]
[1776965437664,35.66,77664.87,26.3,-0.46903,0.00014,30.6929]
[1776965437708,35.66,77664.87,26.3,-0.46903,0.00014,30.6929]
[1776965437738,35.66,77664.87,26.3,-0.46903,0.00014,30.6929]
[1776965437794,35.66,77664.87,26.3,-0.46903,0.00014,30.6929]
[1776965437807,35.66,77664.87,26.3,-0.46903,0.00014,30.6929]
[1776965438371,35.66,77664.87,26.3,-0.46903,0.00014,30.6929]
[1776965438438,35.66,77671.09,26.3,-0.46814,0.00014,30.68989]
[1776965438578,35.66,77671.09,26.3,-0.46814,0.00014,30.68989]
[1776965438811,35.66,77671.09,26.3,-0.46814,0.00014,30.68989]
[1776965439237,35.66,77673.01,26.3,-0.46786,0.00014,30.68893]
[1776965440086,35.66,77666.13,26.3,-0.46885,0.00014,30.69231]
[1776965441985,35.66,77666.69,26.3,-0.46877,0.00014,30.69204]
[1776965442537,35.66,77666.69,26.3,-0.46877,0.00014,30.69204]
[1776965442581,35.66,77668.44,26.3,-0.46852,0.00014,30.6912]
[1776965442877,35.66,77676.68,26.3,-0.46733,0.00014,30.68706]
[1776965443983,35.66,77676.68,26.3,-0.46733,0.00014,30.68706]
[1776965443993,35.66,77684.66,26.3,-0.46618,0.00014,30.68279]
[1776965446041,35.66,77683.0,26.3,-0.46642,0.00014,30.6837]
[1776965446428,35.66,77683.0,26.3,-0.46642,0.00014,30.6837]
[1776965446499,35.66,77683.0,26.3,-0.46642,0.00014,30.6837]
[1776965446503,35.66,77683.0,26.3,-0.46642,0.00014,30.6837]
[1776965446528,35.66,77683.0,26.3,-0.46642,0.00014,30.6837]
[1776965446470,35.66,77675.57,26.3,-0.46749,0.00014,30.68764]
[1776965446663,35.66,77675.57,26.3,-0.46749,0.00014,30.68764]
[1776965446841,35.66,77675.57,26.3,-0.46749,0.00014,30.68764]
[1776965447127,35.66,77658.85,26.3,-0.46991,0.00014,30.69568]
[1776965447770,35.66,77658.85,26.3,-0.46991,0.00014,30.69568]
[1776965447911,35.66,77660.68,26.3,-0.46964,0.00014,30.69486]
[1776965448793,35.66,77660.68,26.3,-0.46964,0.00014,30.69486]
[1776965449797,35.66,77664.88,26.3,-0.46904,0.00014,30.69292]
[1776965451191,35.66,77662.15,26.3,-0.46943,0.00014,30.69419]
[1776965452618,35.67,77661.47,26.3,-0.46953,0.00014,30.69451]
[1776965458006,35.67,77665.13,26.3,-0.469,0.00014,30.69281]
[1776965458039,35.67,77665.13,26.3,-0.469,0.00014,30.69281]
[1776965458060,35.67,77665.13,26.3,-0.469,0.00014,30.69281]
[1776965459201,35.67,77661.75,26.3,-0.46949,0.00014,30.69439]
[1776965459283,35.67,77644.77,26.3,-0.47195,0.00014,30.70159]
[1776965460395,35.67,77644.77,26.3,-0.47195,0.00014,30.70159]
[1776965460418,35.67,77644.77,26.3,-0.47195,0.00014,30.70159]
[1776965460477,35.67,77651.76,26.3,-0.47094,0.00014,30.69877]
[1776965460668,35.67,77651.76,26.3,-0.47094,0.00014,30.69877]
[1776965461436,35.67,77651.76,26.3,-0.47094,0.00014,30.69877]
[1776965462057,35.67,77657.55,26.3,-0.4701,0.00014,30.69628]
[1776965462074,35.67,77657.55,26.3,-0.4701,0.00014,30.69628]
[1776965462364,35.67,77657.55,26.3,-0.4701,0.00014,30.69628]
[1776965463445,35.67,77657.92,26.3,-0.47005,0.00014,30.69612]
[1776965463528,35.67,77657.92,26.3,-0.47005,0.00014,30.69612]
[1776965463547,35.67,77650.9,26.3,-0.47106,0.00014,30.69913]
[1776965464118,35.67,77650.9,26.3,-0.47106,0.00014,30.69913]
[1776965464368,35.67,77650.9,26.3,-0.47106,0.00014,30.69913]
[1776965464439,35.67,77658.84,26.3,-0.46991,0.00014,30.69571]
[1776965465185,35.67,77658.84,26.3,-0.46991,0.00014,30.69571]
[1776965465200,35.67,77658.84,26.3,-0.46991,0.00014,30.69571]
[1776965465319,35.67,77658.84,26.3,-0.46991,0.00014,30.69571]
[1776965465376,35.67,77668.83,26.3,-0.46847,0.00014,30.69105]
[1776965465787,35.67,77668.83,26.3,-0.46847,0.00014,30.69105]
[1776965465803,35.67,77668.83,26.3,-0.46847,0.00014,30.69105]
[1776965465821,35.67,77668.83,26.3,-0.46847,0.00014,30.69105]
[1776965466040,35.67,77676.67,26.3,-0.46734,0.00014,30.68711]
[1776965467542,35.67,77676.67,26.3,-0.46734,0.00014,30.68711]
[1776965467714,35.67,77680.05,26.3,-0.46685,0.00014,30.68534]
[1776965467764,35.67,77680.05,26.3,-0.46685,0.00014,30.68534]
[1776965468329,35.67,77680.05,26.3,-0.46685,0.00014,30.68534]
[1776965468349,35.67,77674.9,26.3,-0.46759,0.00014,30.68802]
[1776965468901,35.67,77674.9,26.3,-0.46759,0.00014,30.68802]
[1776965469078,35.67,77674.9,26.3,-0.46759,0.00014,30.68802]
[1776965469123,35.67,77674.9,26.3,-0.46759,0.00014,30.68802]
[1776965469157,35.67,77658.96,26.3,-0.4699,0.00014,30.69566]
[1776965469728,35.67,77658.96,26.3,-0.4699,0.00014,30.69566]
[1776965469964,35.67,77658.96,26.3,-0.4699,0.00014,30.69566]
[1776965470108,35.67,77658.96,26.3,-0.4699,0.00014,30.69566]
[1776965470151,35.67,77658.96,26.3,-0.4699,0.00014,30.69566]
[1776965470204,35.67,77658.96,26.3,-0.4699,0.00014,30.69566]
[1776965470504,35.67,77658.96,26.3,-0.4699,0.00014,30.69566]
[1776965470551,35.67,77658.96,26.3,-0.4699,0.00014,30.69566]
[1776965470756,35.67,77658.96,26.3,-0.4699,0.00014,30.69566]
[1776965470563,35.67,77637.65,26.3,-0.47298,0.00014,30.70427]
[1776965470787,35.67,77637.65,26.3,-0.47298,0.00014,30.70427]
[1776965470941,35.67,77637.65,26.3,-0.47298,0.00014,30.70427]
[1776965471226,35.67,77637.65,26.3,-0.47298,0.00014,30.70427]
[1776965471522,35.67,77637.65,26.3,-0.47298,0.00014,30.70427]
[1776965471313,35.67,77611.0,26.3,-0.47683,0.00014,30.71245]
[1776965471788,35.67,77611.0,26.3,-0.47683,0.00014,30.71245]
[1776965472042,35.67,77611.0,26.3,-0.47683,0.00014,30.71245]
[1776965472411,35.67,77611.0,26.3,-0.47683,0.00014,30.71245]
[1776965472592,35.67,77610.68,26.3,-0.47688,0.00014,30.71253]
[1776965472682,35.67,77610.68,26.3,-0.47688,0.00014,30.71253]
[1776965473547,35.67,77610.68,26.3,-0.47688,0.00014,30.71253]
[1776965473092,35.67,77615.63,26.3,-0.47616,0.00014,30.71124]
[1776965474975,35.67,77615.02,26.3,-0.47625,0.00014,30.7114]
[1776965476257,35.67,77612.06,26.3,-0.47668,0.00014,30.71218]
[1776965476363,35.67,77615.1,26.3,-0.47624,0.00014,30.71138]
[1776965477651,35.67,77615.18,26.3,-0.47623,0.00014,30.71135]
[1776965477698,35.67,77615.18,26.3,-0.47623,0.00014,30.71135]
[1776965477724,35.67,77615.18,26.3,-0.47623,0.00014,30.71135]
[1776965478128,35.67,77615.18,26.3,-0.47623,0.00014,30.71135]
[1776965478265,35.67,77615.18,26.3,-0.47623,0.00014,30.71135]
[1776965478417,35.67,77615.18,26.3,-0.47623,0.00014,30.71135]
[1776965478462,35.67,77615.18,26.3,-0.47623,0.00014,30.71135]
[1776965478508,35.67,77606.21,26.3,-0.47753,0.00014,30.71361]
[1776965478654,35.67,77606.21,26.3,-0.47753,0.00014,30.71361]
[1776965478773,35.67,77606.21,26.3,-0.47753,0.00014,30.71361]
[1776965479187,35.67,77595.09,26.3,-0.47914,0.00014,30.71596]
[1776965479634,35.67,77595.09,26.3,-0.47914,0.00014,30.71596]
[1776965479777,35.67,77595.09,26.3,-0.47914,0.00014,30.71596]
[1776965479887,35.67,77595.09,26.3,-0.47914,0.00014,30.71596]
[1776965480111,35.67,77595.09,26.3,-0.47914,0.00014,30.71596]
[1776965480498,35.67,77585.5,26.3,-0.48053,0.00014,30.71758]
[1776965480628,35.67,77585.5,26.3,-0.48053,0.00014,30.71758]
[1776965480772,35.67,77585.5,26.3,-0.48053,0.00014,30.71758]
[1776965481406,35.67,77577.63,26.3,-0.48167,0.00014,30.71863]
[1776965481842,35.67,77577.63,26.3,-0.48167,0.00014,30.71863]
[1776965481854,35.67,77577.63,26.3,-0.48167,0.00014,30.71863]
[1776965483223,35.67,77576.87,26.3,-0.48178,0.00014,30.71872]
[1776965483344,35.67,77576.87,26.3,-0.48178,0.00014,30.71872]
[1776965484893,35.67,77585.46,26.3,-0.48053,0.00014,30.71759]
[1776965484927,35.67,77585.46,26.3,-0.48053,0.00014,30.71759]
[1776965484990,35.67,77585.46,26.3,-0.48053,0.00014,30.71759]
[1776965485481,35.67,77585.46,26.3,-0.48053,0.00014,30.71759]
[1776965485522,35.68,77594.67,26.3,-0.4792,0.00014,30.71604]
[1776965486516,35.68,77594.67,26.3,-0.4792,0.00014,30.71604]
[1776965487481,35.68,77600.51,26.3,-0.47835,0.00014,30.71488]
[1776965489471,35.68,77596.54,26.3,-0.47893,0.00014,30.71569]
[1776965490996,35.68,77590.33,26.3,-0.47983,0.00014,30.71682]
[1776965491229,35.68,77581.41,26.3,-0.48112,0.00014,30.7152]
[1776965493056,35.68,77580.37,26.3,-0.48127,0.00014,30.71534]
[1776965493353,35.68,77580.37,26.3,-0.48127,0.00014,30.71534]
[1776965493389,35.68,77580.37,26.3,-0.48127,0.00014,30.71534]
[1776965493573,35.68,77580.37,26.3,-0.48127,0.00014,30.71534]
[1776965493530,35.68,77571.16,26.3,-0.48261,0.00014,30.71635]
[1776965493675,35.68,77571.16,26.3,-0.48261,0.00014,30.71635]
[1776965494252,35.68,77560.85,26.3,-0.4841,0.00014,30.71707]
[1776965494688,35.68,77560.85,26.3,-0.4841,0.00014,30.71707]
[1776965496336,35.68,77559.24,26.3,-0.48433,0.00014,30.71715]
[1776965499286,35.68,77552.93,26.3,-0.48525,0.00014,30.71734]
[1776965499999,35.68,77552.93,26.3,-0.48525,0.00014,30.71734]
[1776965500085,35.68,77552.93,26.3,-0.48525,0.00014,30.71734]
[1776965500170,35.68,77552.93,26.3,-0.48525,0.00014,30.71734]
[1776965500797,35.69,77550.8,26.3,-0.48556,0.00015,30.71736]
[1776965500836,35.69,77550.8,26.3,-0.48556,0.00015,30.71736]
[1776965501082,35.69,77550.8,26.3,-0.48556,0.00015,30.71736]
[1776965501438,35.69,77550.8,26.3,-0.48556,0.00015,30.71736]
[1776965502296,35.69,77556.67,26.3,-0.48471,0.00014,30.71724]
[1776965502394,35.69,77556.67,26.3,-0.48471,0.00014,30.71724]
[1776965502478,35.68,77574.01,26.3,-0.48219,0.00014,30.71607]
[1776965503318,35.69,77585.04,26.3,-0.4806,0.00014,30.71469]
[1776965505949,35.69,77589.15,26.3,-0.48,0.00014,30.71406]
[1776965506126,35.69,77589.15,26.3,-0.48,0.00014,30.71406]
[1776965506130,35.69,77589.15,26.3,-0.48,0.00014,30.71406]
[1776965506347,35.69,77604.84,26.3,-0.47773,0.00014,30.71098]
[1776965506705,35.69,77604.84,26.3,-0.47773,0.00014,30.71098]
[1776965506718,35.69,77604.84,26.3,-0.47773,0.00014,30.71098]
[1776965506820,35.69,77604.84,26.3,-0.47773,0.00014,30.71098]
[1776965506877,35.69,77604.84,26.3,-0.47773,0.00014,30.71098]
[1776965506893,35.69,77604.84,26.3,-0.47773,0.00014,30.71098]
[1776965507348,35.69,77604.84,26.3,-0.47773,0.00014,30.71098]
[1776965507512,35.69,77604.84,26.3,-0.47773,0.00014,30.71098]
[1776965507600,35.69,77620.28,26.3,-0.47549,0.00014,30.70698]
[1776965507767,35.69,77620.28,26.3,-0.47549,0.00014,30.70698]
[1776965508838,35.69,77623.43,26.3,-0.47504,0.00014,30.70605]
[1776965509521,35.69,77623.43,26.3,-0.47504,0.00014,30.70605]
[1776965510221,35.69,77622.16,26.3,-0.47522,0.00014,30.70643]
[1776965510373,35.69,77622.51,26.3,-0.47517,0.00014,30.70633]
[1776965510848,35.69,77622.51,26.3,-0.47517,0.00014,30.70633]
[1776965510896,35.69,77622.51,26.3,-0.47517,0.00014,30.70633]
[1776965511283,35.69,77622.51,26.3,-0.47517,0.00014,30.70633]
[1776965511299,35.69,77622.51,26.3,-0.47517,0.00014,30.70633]
[1776965515294,35.69,77616.73,26.3,-0.47601,0.00014,30.70799]
[1776965515377,35.69,77616.73,26.3,-0.47601,0.00014,30.70799]
[1776965515567,35.69,77616.73,26.3,-0.47601,0.00014,30.70799]
[1776965515412,35.69,77621.51,26.3,-0.47532,0.00014,30.70662]
[1776965515779,35.69,77621.51,26.3,-0.47532,0.00014,30.70662]
[1776965515838,35.69,77621.51,26.3,-0.47532,0.00014,30.70662]
[1776965515901,35.69,77621.51,26.3,-0.47532,0.00014,30.70662]
[1776965516057,35.69,77621.51,26.3,-0.47532,0.00014,30.70662]
[1776965516416,35.69,77639.51,26.3,-0.47271,0.00014,30.70065]
[1776965517422,35.69,77637.77,26.3,-0.47296,0.00014,30.70129]
[1776965519127,35.69,77634.21,26.3,-0.47348,0.00014,30.70255]
[1776965519163,35.69,77634.21,26.3,-0.47348,0.00014,30.70255]
[1776965519440,35.69,77626.29,26.3,-0.47462,0.00014,30.70516]
[1776965521590,35.69,77624.45,26.3,-0.47489,0.00014,30.70574]
[1776965523472,35.69,77633.89,26.3,-0.47352,0.00014,30.70265]
[1776965528441,35.68,77630.52,26.3,-0.47401,0.00014,30.70379]
[1776965528507,35.68,77631.09,26.3,-0.47393,0.00014,30.7036]
[1776965529297,35.68,77631.09,26.3,-0.47393,0.00014,30.7036]
[1776965531002,35.68,77637.92,26.3,-0.47294,0.00014,30.70123]
[1776965532073,35.68,77641.7,26.3,-0.47239,0.00014,30.69983]
[1776965533009,35.68,77646.47,26.3,-0.4717,0.00014,30.69798]
[1776965533931,35.68,77645.43,26.3,-0.47185,0.00014,30.69839]
[1776965536681,35.68,77645.52,26.3,-0.47184,0.00014,30.69836]
[1776965537389,35.68,77645.52,26.3,-0.47184,0.00014,30.69836]
[1776965538462,35.68,77647.72,26.3,-0.47152,0.00014,30.69749]
[1776965538492,35.68,77647.72,26.3,-0.47152,0.00014,30.69749]
[1776965539578,35.68,77649.52,26.3,-0.47126,0.00014,30.69676]
[1776965539658,35.68,77649.52,26.3,-0.47126,0.00014,30.69676]
[1776965540138,35.68,77651.24,26.3,-0.47102,0.00014,30.69605]
[1776965540218,35.68,77651.24,26.3,-0.47102,0.00014,30.69605]
[1776965540222,35.68,77651.24,26.3,-0.47102,0.00014,30.69605]
[1776965540396,35.68,77651.24,26.3,-0.47102,0.00014,30.69605]
[1776965540592,35.68,77662.59,26.3,-0.46938,0.00014,30.69107]
[1776965540920,35.68,77662.59,26.3,-0.46938,0.00014,30.69107]
[1776965541297,35.68,77662.59,26.3,-0.46938,0.00014,30.69107]
[1776965541508,35.68,77662.59,26.3,-0.46938,0.00014,30.69107]
[1776965541562,35.68,77662.59,26.3,-0.46938,0.00014,30.69107]
[1776965541587,35.68,77662.59,26.3,-0.46938,0.00014,30.69107]
[1776965541688,35.68,77662.59,26.3,-0.46938,0.00014,30.69107]
[1776965541599,35.68,77682.95,26.3,-0.46644,0.00014,30.68085]
[1776965542144,35.68,77682.95,26.3,-0.46644,0.00014,30.68085]
[1776965542302,35.68,77682.95,26.3,-0.46644,0.00014,30.68085]
[1776965542439,35.68,77682.95,26.3,-0.46644,0.00014,30.68085]
[1776965542606,35.68,77707.87,26.3,-0.46284,0.00014,30.66605]
[1776965542843,35.68,77707.87,26.3,-0.46284,0.00014,30.66605]
[1776965543207,35.68,77707.87,26.3,-0.46284,0.00014,30.66605]
[1776965543544,35.68,77707.87,26.3,-0.46284,0.00014,30.66605]
[1776965543613,35.68,77712.51,26.3,-0.46217,0.00014,30.66302]
[1776965543934,35.68,77712.51,26.3,-0.46217,0.00014,30.66302]
[1776965544026,35.68,77712.51,26.3,-0.46217,0.00014,30.66302]
[1776965544165,35.68,77712.51,26.3,-0.46217,0.00014,30.66302]
[1776965544620,35.68,77704.97,26.3,-0.46326,0.00014,30.6679]
[1776965545277,35.68,77704.97,26.3,-0.46326,0.00014,30.6679]
[1776965545289,35.68,77704.97,26.3,-0.46326,0.00014,30.6679]
[1776965545546,35.68,77704.97,26.3,-0.46326,0.00014,30.6679]
[1776965545627,35.68,77689.32,26.3,-0.46551,0.00014,30.6773]
[1776965546353,35.68,77689.32,26.3,-0.46551,0.00014,30.6773]
[1776965546634,35.68,77678.02,26.3,-0.46715,0.00014,30.68347]
[1776965546723,35.68,77678.02,26.3,-0.46715,0.00014,30.68347]
[1776965546730,35.68,77678.02,26.3,-0.46715,0.00014,30.68347]
[1776965547640,35.68,77673.69,26.3,-0.46777,0.00014,30.6857]
[1776965547872,35.68,77673.69,26.3,-0.46777,0.00014,30.6857]
[1776965552257,35.69,77678.29,26.3,-0.46711,0.00014,30.68037]
[1776965552272,35.69,77678.29,26.3,-0.46711,0.00014,30.68037]
[1776965552298,35.69,77678.29,26.3,-0.46711,0.00014,30.68037]
[1776965552398,35.69,77678.29,26.3,-0.46711,0.00014,30.68038]
[1776965553683,35.69,77685.3,26.3,-0.4661,0.00014,30.6766]
[1776965555006,35.69,77685.3,26.3,-0.4661,0.00014,30.6766]
[1776965556749,35.69,77680.72,26.3,-0.46676,0.00014,30.67909]
[1776965556816,35.69,77680.72,26.3,-0.46676,0.00014,30.67909]
[1776965557776,35.69,77686.43,26.3,-0.46593,0.00014,30.67597]
[1776965558291,35.69,77696.37,26.3,-0.4645,0.00014,30.67023]
[1776965559868,35.69,77697.91,26.3,-0.46428,0.00014,30.6693]
[1776965559897,35.69,77697.91,26.3,-0.46428,0.00014,30.6693]
[1776965560309,35.69,77697.91,26.3,-0.46428,0.00014,30.6693]
[1776965560394,35.69,77697.91,26.3,-0.46428,0.00014,30.6693]
[1776965560434,35.69,77697.91,26.3,-0.46428,0.00014,30.6693]
[1776965560677,35.68,77702.81,26.3,-0.46357,0.00014,30.66629]
[1776965560809,35.68,77702.81,26.3,-0.46357,0.00014,30.66629]
[1776965560839,35.68,77702.81,26.3,-0.46357,0.00014,30.66629]
[1776965560910,35.68,77702.81,26.3,-0.46357,0.00014,30.66629]
[1776965561279,35.68,77702.81,26.3,-0.46357,0.00014,30.66629]
[1776965561341,35.68,77712.08,26.3,-0.46223,0.00014,30.66034]
[1776965561734,35.68,77712.08,26.3,-0.46223,0.00014,30.66034]
[1776965561853,35.68,77712.08,26.3,-0.46223,0.00014,30.66034]
[1776965561893,35.68,77712.08,26.3,-0.46223,0.00014,30.66034]
[1776965562079,35.68,77712.08,26.3,-0.46223,0.00014,30.66034]
[1776965563204,35.68,77699.23,26.3,-0.46408,0.00014,30.66849]
[1776965564376,35.68,77699.23,26.3,-0.46408,0.00014,30.66849]
[1776965564381,35.68,77699.23,26.3,-0.46408,0.00014,30.66849]
[1776965564625,35.68,77699.23,26.3,-0.46408,0.00014,30.66849]
[1776965564791,35.68,77696.37,26.3,-0.4645,0.00014,30.67021]
[1776965565485,35.68,77696.37,26.3,-0.4645,0.00014,30.67021]
[1776965567273,35.68,77688.38,26.3,-0.46565,0.00014,30.67486]
[1776965567285,35.68,77688.38,26.3,-0.46565,0.00014,30.67486]
[1776965567490,35.68,77688.38,26.3,-0.46565,0.00014,30.67486]
[1776965568788,35.68,77698.32,26.3,-0.46421,0.00014,30.66903]
[1776965573802,35.68,77703.38,26.3,-0.46348,0.00014,30.6659]
[1776965574157,35.68,77703.38,26.3,-0.46348,0.00014,30.6659]
[1776965574198,35.68,77703.38,26.3,-0.46348,0.00014,30.6659]
[1776965574248,35.68,77702.74,26.3,-0.46357,0.00014,30.6663]
[1776965575838,35.68,77695.17,26.3,-0.46467,0.00014,30.6709]
[1776965577382,35.68,77695.17,26.3,-0.46467,0.00014,30.6709]
[1776965578474,35.68,77695.36,26.3,-0.46464,0.00014,30.67079]
[1776965580388,35.67,77701.65,26.3,-0.46373,0.00014,30.66697]
[1776965580413,35.67,77701.4,26.3,-0.46376,0.00014,30.66712]
[1776965583180,35.67,77703.88,26.3,-0.46341,0.00014,30.66557]
[1776965583254,35.67,77703.95,26.3,-0.4634,0.00014,30.66552]
[1776965584616,35.67,77703.95,26.3,-0.4634,0.00014,30.66552]
[1776965584828,35.67,77700.08,26.3,-0.46395,0.00014,30.66793]
[1776965584901,35.67,77692.43,26.3,-0.46506,0.00014,30.6725]
[1776965585992,35.67,77683.35,26.3,-0.46637,0.00014,30.67761]
[1776965587246,35.67,77683.35,26.3,-0.46637,0.00014,30.67761]
[1776965587256,35.67,77683.35,26.3,-0.46637,0.00014,30.67761]
[1776965587290,35.67,77683.35,26.3,-0.46637,0.00014,30.67761]
[1776965587366,35.67,77683.35,26.3,-0.46637,0.00014,30.67761]
[1776965587369,35.67,77683.35,26.3,-0.46637,0.00014,30.67761]
[1776965589897,35.67,77681.38,26.3,-0.46665,0.00014,30.67867]
[1776965595303,35.67,77690.05,26.3,-0.4654,0.00014,30.67385]
[1776965597523,35.66,77688.95,26.3,-0.46556,0.00014,30.67447]
[1776965597729,35.66,77688.62,26.3,-0.4656,0.00014,30.67465]
[1776965597796,35.66,77688.62,26.3,-0.4656,0.00014,30.67465]
[1776965597874,35.66,77688.62,26.3,-0.4656,0.00014,30.67465]
[1776965597982,35.66,77688.62,26.3,-0.4656,0.00014,30.67465]
[1776965598156,35.66,77688.62,26.3,-0.4656,0.00014,30.67465]
[1776965598186,35.66,77688.62,26.3,-0.4656,0.00014,30.67465]
[1776965598363,35.66,77676.69,26.3,-0.46733,0.00014,30.68113]
[1776965598999,35.66,77665.22,26.3,-0.46898,0.00014,30.68682]
[1776965601007,35.66,77665.76,26.3,-0.46891,0.00014,30.68657]
[1776965601057,35.66,77665.76,26.3,-0.46891,0.00014,30.68657]
[1776965602247,35.66,77663.85,26.3,-0.46918,0.00014,30.68747]
[1776965602298,35.66,77663.85,26.3,-0.46918,0.00014,30.68747]
[1776965602500,35.66,77663.85,26.3,-0.46918,0.00014,30.68747]
[1776965602549,35.66,77663.85,26.3,-0.46918,0.00014,30.68747]
[1776965602566,35.66,77663.85,26.3,-0.46918,0.00014,30.68747]
[1776965602651,35.66,77662.31,26.3,-0.46941,0.00014,30.68818]
[1776965603032,35.66,77673.0,26.3,-0.46786,0.00014,30.68303]
[1776965605977,35.67,77677.37,26.3,-0.46723,0.00014,30.68079]
[1776965605984,35.67,77677.37,26.3,-0.46723,0.00014,30.68079]
[1776965606687,35.67,77677.37,26.3,-0.46723,0.00014,30.68079]
[1776965606704,35.67,77677.37,26.3,-0.46723,0.00014,30.68079]
[1776965606392,35.67,77677.1,26.3,-0.46727,0.00014,30.68093]
[1776965607062,35.67,77681.97,26.3,-0.46656,0.00014,30.67834]
[1776965611774,35.66,77676.56,26.3,-0.46734,0.00014,30.67822]
[1776965611981,35.66,77676.56,26.3,-0.46734,0.00014,30.67822]
[1776965616321,35.66,77675.89,26.3,-0.46744,0.00014,30.67856]
[1776965616325,35.66,77675.89,26.3,-0.46744,0.00014,30.67856]
[1776965616411,35.66,77674.01,26.3,-0.46771,0.00014,30.67953]
[1776965617520,35.66,77674.01,26.3,-0.46771,0.00014,30.67953]
[1776965617865,35.66,77672.79,26.3,-0.46789,0.00014,30.68015]
[1776965620153,35.66,77659.55,26.3,-0.4698,0.00014,30.68647]
[1776965620743,35.66,77659.55,26.3,-0.4698,0.00014,30.68647]
[1776965621058,35.66,77659.55,26.3,-0.4698,0.00014,30.68647]
[1776965621064,35.66,77659.55,26.3,-0.4698,0.00014,30.68647]
[1776965622031,35.66,77656.71,26.3,-0.47021,0.00014,30.68773]
[1776965622335,35.66,77656.71,26.3,-0.47021,0.00014,30.68773]
[1776965623838,35.66,77651.41,26.3,-0.47098,0.00014,30.69]
[1776965623917,35.66,77651.41,26.3,-0.47098,0.00014,30.69]
[1776965624086,35.66,77651.41,26.3,-0.47098,0.00014,30.69]
[1776965624174,35.66,77651.41,26.3,-0.47098,0.00014,30.69]
[1776965624181,35.66,77640.64,26.3,-0.47254,0.00014,30.69426]
[1776965625188,35.67,77630.2,26.3,-0.47405,0.00014,30.69794]
[1776965626195,35.66,77630.41,26.3,-0.47402,0.00014,30.69787]
[1776965627352,35.66,77630.41,26.3,-0.47402,0.00014,30.69787]
[1776965627484,35.66,77630.41,26.3,-0.47402,0.00014,30.69787]
[1776965628209,35.66,77621.88,26.3,-0.47525,0.00014,30.70055]
[1776965631230,35.66,77615.04,26.3,-0.47624,0.00014,30.70249]
[1776965634080,35.66,77617.74,26.3,-0.47585,0.00014,30.70174]
[1776965636058,35.66,77623.64,26.3,-0.475,0.00014,30.70002]
[1776965641602,35.66,77627.5,26.3,-0.47444,0.00014,30.6988]
[1776965641656,35.66,77627.5,26.3,-0.47444,0.00014,30.6988]
[1776965641660,35.66,77635.17,26.3,-0.47333,0.00014,30.69623]
[1776965644321,35.66,77645.14,26.3,-0.47188,0.00014,30.69252]
[1776965645345,35.66,77645.14,26.3,-0.47188,0.00014,30.69252]
[1776965645517,35.66,77645.14,26.3,-0.47188,0.00014,30.69252]
[1776965645702,35.66,77645.14,26.3,-0.47188,0.00014,30.69252]
[1776965645790,35.66,77649.85,26.3,-0.4712,0.00014,30.69063]
[1776965649088,35.66,77658.25,26.3,-0.46999,0.00014,30.68704]
[1776965651496,35.66,77665.57,26.3,-0.46893,0.00014,30.68368]
[1776965653193,35.66,77669.46,26.3,-0.46837,0.00014,30.6818]
[1776965655261,35.66,77668.48,26.3,-0.46851,0.00014,30.68229]
[1776965656921,35.66,77669.6,26.3,-0.46835,0.00014,30.68174]
[1776965657062,35.66,77669.6,26.3,-0.46835,0.00014,30.68174]
[1776965657235,35.66,77669.6,26.3,-0.46835,0.00014,30.68174]
[1776965657287,35.66,77669.6,26.3,-0.46835,0.00014,30.68174]
[1776965657572,35.66,77676.81,26.3,-0.46731,0.00014,30.6781]
[1776965657799,35.66,77676.81,26.3,-0.46731,0.00014,30.6781]
[1776965658805,35.66,77674.81,26.3,-0.4676,0.00014,30.67914]
[1776965658933,35.66,77674.81,26.3,-0.4676,0.00014,30.67914]
[1776965659086,35.66,77674.81,26.3,-0.4676,0.00014,30.67914]
[1776965659276,35.66,77674.81,26.3,-0.4676,0.00014,30.67914]
[1776965659550,35.66,77674.81,26.3,-0.4676,0.00014,30.67914]
[1776965659699,35.66,77674.81,26.3,-0.4676,0.00014,30.67914]
[1776965659700,35.67,77654.69,26.3,-0.47051,0.00014,30.68861]
[1776965659816,35.67,77654.69,26.3,-0.47051,0.00014,30.68861]
[1776965659867,35.67,77654.69,26.3,-0.47051,0.00014,30.68861]
[1776965659999,35.67,77654.69,26.3,-0.47051,0.00014,30.68861]
[1776965660436,35.67,77642.83,26.3,-0.47222,0.00014,30.69343]
[1776965661434,35.67,77642.83,26.3,-0.47222,0.00014,30.69343]
[1776965661736,35.67,77642.83,26.3,-0.47222,0.00014,30.69343]
[1776965663364,35.67,77647.12,26.3,-0.4716,0.00014,30.69176]
[1776965664203,35.67,77646.91,26.3,-0.47163,0.00014,30.69184]
[1776965664308,35.67,77646.91,26.3,-0.47163,0.00014,30.69184]
[1776965664929,35.67,77649.15,26.3,-0.47131,0.00014,30.69094]
[1776965666432,35.67,77646.76,26.3,-0.47165,0.00014,30.6919]
[1776965666440,35.67,77646.76,26.3,-0.47165,0.00014,30.6919]
[1776965667961,35.67,77645.76,26.3,-0.4718,0.00014,30.6923]
[1776965670566,35.67,77639.56,26.3,-0.4727,0.00014,30.69467]
[1776965670618,35.67,77639.56,26.3,-0.4727,0.00014,30.69467]
[1776965670847,35.67,77639.09,26.3,-0.47276,0.00014,30.69484]
[1776965671596,35.67,77639.09,26.3,-0.47276,0.00014,30.69484]
[1776965671945,35.67,77643.87,26.3,-0.47207,0.00014,30.69007]
[1776965674678,35.67,77650.13,26.3,-0.47116,0.00014,30.68757]
[1776965674954,35.67,77650.09,26.3,-0.47117,0.00014,30.68759]
[1776965675149,35.67,77650.09,26.3,-0.47117,0.00014,30.68759]
[1776965675638,35.67,77650.09,26.3,-0.47117,0.00014,30.68759]
[1776965675739,35.67,77657.06,26.3,-0.47016,0.00014,30.68462]
[1776965678742,35.67,77656.82,26.3,-0.4702,0.00014,30.68473]
[1776965679015,35.67,77659.98,26.3,-0.46974,0.00014,30.68333]
[1776965679241,35.67,77659.98,26.3,-0.46974,0.00014,30.68333]
[1776965679395,35.67,77659.98,26.3,-0.46974,0.00014,30.68333]
[1776965679574,35.67,77672.27,26.3,-0.46797,0.00014,30.67748]
[1776965679900,35.67,77672.27,26.3,-0.46797,0.00014,30.67748]
[1776965679928,35.67,77672.27,26.3,-0.46797,0.00014,30.67748]
[1776965680305,35.67,77672.27,26.3,-0.46797,0.00014,30.67748]
[1776965680776,35.67,77681.03,26.3,-0.4667,0.00014,30.67293]
[1776965686622,35.67,77681.69,26.3,-0.4666,0.00014,30.67257]
[1776965689173,35.67,77687.53,26.3,-0.46576,0.00014,30.66935]
[1776965689295,35.67,77687.53,26.3,-0.46576,0.00014,30.66935]
[1776965689651,35.67,77697.16,26.3,-0.46437,0.00014,30.66374]
[1776965689850,35.67,77697.16,26.3,-0.46437,0.00014,30.66374]
[1776965691063,35.67,77692.96,26.3,-0.46498,0.00014,30.66623]
[1776965691664,35.67,77702.15,26.3,-0.46365,0.00014,30.66069]
[1776965691938,35.67,77702.15,26.3,-0.46365,0.00014,30.66069]
[1776965692166,35.67,77702.15,26.3,-0.46365,0.00014,30.66069]
[1776965692309,35.67,77702.15,26.3,-0.46365,0.00014,30.66069]
[1776965692671,35.67,77717.79,26.3,-0.46139,0.00014,30.65047]
[1776965693678,35.67,77725.9,26.3,-0.46022,0.00014,30.64478]
[1776965696402,35.67,77719.56,26.3,-0.46114,0.00014,30.64926]
[1776965697503,35.67,77719.49,26.3,-0.46115,0.00014,30.64931]
[1776965698713,35.67,77709.13,26.3,-0.46264,0.00014,30.65627]
[1776965699177,35.67,77709.13,26.3,-0.46264,0.00014,30.65627]
[1776965700987,35.67,77703.24,26.3,-0.46349,0.00014,30.66002]
[1776965701316,35.67,77703.24,26.3,-0.46349,0.00014,30.66002]
[1776965701353,35.67,77703.24,26.3,-0.46349,0.00014,30.66002]
[1776965702299,35.67,77709.34,26.3,-0.46261,0.00014,30.65612]
[1776965702378,35.67,77709.34,26.3,-0.46261,0.00014,30.65612]
[1776965702588,35.67,77709.34,26.3,-0.46261,0.00014,30.65612]
[1776965702745,35.67,77721.69,26.3,-0.46083,0.00014,30.64778]
[1776965703175,35.67,77721.69,26.3,-0.46083,0.00014,30.64778]
[1776965704583,35.67,77725.45,26.3,-0.46029,0.00014,30.64512]
[1776965704595,35.67,77725.45,26.3,-0.46029,0.00014,30.64512]
[1776965704782,35.67,77725.45,26.3,-0.46029,0.00014,30.64512]
[1776965704817,35.67,77725.45,26.3,-0.46029,0.00014,30.64512]
[1776965704759,35.67,77736.64,26.3,-0.45868,0.00014,30.63687]
[1776965704861,35.67,77736.64,26.3,-0.45868,0.00014,30.63687]
[1776965704998,35.67,77736.64,26.3,-0.45868,0.00014,30.63687]
[1776965705765,35.67,77746.44,26.3,-0.45727,0.00014,30.62923]
[1776965705932,35.67,77746.44,26.3,-0.45727,0.00014,30.62923]
[1776965706828,35.67,77746.44,26.3,-0.45727,0.00014,30.62923]
[1776965707224,35.67,77748.44,26.3,-0.45698,0.00014,30.62763]
[1776965707250,35.67,77748.44,26.3,-0.45698,0.00014,30.62763]
[1776965707311,35.67,77748.44,26.3,-0.45698,0.00014,30.62763]
[1776965708414,35.67,77751.55,26.3,-0.45653,0.00014,30.6251]
[1776965710416,35.68,77753.0,26.3,-0.45632,0.00014,30.62393]
[1776965711064,35.68,77752.25,26.3,-0.45643,0.00014,30.62455]
[1776965711101,35.68,77752.25,26.3,-0.45643,0.00014,30.62455]
[1776965711769,35.68,77752.25,26.3,-0.45643,0.00014,30.62455]
[1776965711829,35.68,77752.25,26.3,-0.45643,0.00014,30.62455]
[1776965711807,35.68,77743.92,26.3,-0.45763,0.00014,30.63127]
[1776965712151,35.68,77743.92,26.3,-0.45763,0.00014,30.63127]
[1776965712295,35.68,77743.92,26.3,-0.45763,0.00014,30.63127]
[1776965712815,35.68,77734.58,26.3,-0.45898,0.00014,30.63847]
[1776965713057,35.68,77734.58,26.3,-0.45898,0.00014,30.63847]
[1776965713822,35.68,77716.04,26.3,-0.46165,0.00014,30.65172]
[1776965714165,35.68,77716.04,26.3,-0.46165,0.00014,30.65172]
[1776965714829,35.68,77711.97,26.3,-0.46224,0.00014,30.65444]
[1776965715569,35.68,77711.97,26.3,-0.46224,0.00014,30.65444]
[1776965715676,35.68,77711.97,26.3,-0.46224,0.00014,30.65444]
[1776965716727,35.68,77713.54,26.3,-0.46201,0.00014,30.65339]
[1776965717160,35.68,77711.88,26.3,-0.46225,0.00014,30.6545]
[1776965718080,35.68,77711.88,26.3,-0.46225,0.00014,30.6545]
[1776965719902,35.68,77713.99,26.3,-0.46195,0.00014,30.65309]
[1776965720369,35.68,77713.99,26.3,-0.46195,0.00014,30.65309]
[1776965720436,35.68,77713.99,26.3,-0.46195,0.00014,30.65309]
[1776965720896,35.68,77715.28,26.3,-0.46176,0.00014,30.65222]
[1776965721037,35.68,77715.28,26.3,-0.46176,0.00014,30.65222]
[1776965721358,35.68,77715.28,26.3,-0.46176,0.00014,30.65222]
[1776965721452,35.68,77715.28,26.3,-0.46176,0.00014,30.65222]
[1776965721525,35.68,77715.28,26.3,-0.46176,0.00014,30.65222]
[1776965721618,35.68,77715.28,26.3,-0.46176,0.00014,30.65222]
[1776965721774,35.68,77707.32,26.3,-0.46291,0.00014,30.65746]
[1776965722776,35.68,77693.41,26.3,-0.46492,0.00014,30.666]
[1776965722965,35.68,77693.41,26.3,-0.46492,0.00014,30.666]
[1776965723080,35.68,77693.41,26.3,-0.46492,0.00014,30.666]
[1776965723774,35.68,77693.41,26.3,-0.46492,0.00014,30.666]
[1776965724162,35.68,77698.85,26.3,-0.46413,0.00014,30.66275]
[1776965724264,35.68,77710.73,26.3,-0.46242,0.00014,30.65524]
[1776965729935,35.67,77706.11,26.3,-0.46308,0.00014,30.65822]
[1776965731435,35.67,77706.11,26.3,-0.46308,0.00014,30.65822]
[1776965732598,35.67,77702.66,26.3,-0.46358,0.00014,30.65742]
[1776965733848,35.67,77699.12,26.3,-0.46409,0.00014,30.6596]
[1776965734057,35.67,77699.74,26.3,-0.464,0.00014,30.65922]
[1776965738445,35.67,77705.98,26.3,-0.46309,0.00014,30.65531]
[1776965739117,35.67,77705.56,26.3,-0.46315,0.00014,30.65558]
[1776965739119,35.67,77706.3,26.3,-0.46305,0.00014,30.6551]
[1776965740546,35.67,77706.3,26.3,-0.46305,0.00014,30.6551]
[1776965740891,35.67,77701.34,26.3,-0.46376,0.00014,30.65822]
[1776965741013,35.67,77693.57,26.3,-0.46489,0.00014,30.6629]
[1776965743942,35.67,77692.94,26.3,-0.46498,0.00014,30.66327]
[1776965744471,35.67,77692.94,26.3,-0.46498,0.00014,30.66327]
[1776965744572,35.67,77687.0,26.3,-0.46583,0.00014,30.66667]
[1776965746051,35.67,77680.23,26.3,-0.46681,0.00014,30.67037]
[1776965750093,35.67,77684.72,26.3,-0.46616,0.00014,30.66793]
[1776965756121,35.66,77687.2,26.3,-0.4658,0.00014,30.66654]
[1776965757192,35.66,77687.2,26.3,-0.4658,0.00014,30.66654]
[1776965757201,35.66,77687.2,26.3,-0.4658,0.00014,30.66654]
[1776965757293,35.66,77687.85,26.3,-0.46571,0.00014,30.66617]
[1776965763018,35.66,77688.03,26.3,-0.46568,0.00014,30.66606]
[1776965763249,35.66,77688.03,26.3,-0.46568,0.00014,30.66606]
[1776965763338,35.66,77689.57,26.3,-0.46546,0.00014,30.66519]
[1776965765316,35.66,77688.88,26.3,-0.46556,0.00014,30.66558]
[1776965765322,35.66,77688.88,26.3,-0.46556,0.00014,30.66558]
[1776965765564,35.66,77686.21,26.3,-0.46594,0.00014,30.66708]
[1776965767394,35.66,77685.17,26.3,-0.46609,0.00014,30.66766]
[1776965772058,35.66,77683.73,26.3,-0.4663,0.00014,30.66847]
[1776965772142,35.66,77683.73,26.3,-0.4663,0.00014,30.66847]
[1776965772258,35.66,77683.73,26.3,-0.4663,0.00014,30.66847]
[1776965772323,35.66,77683.73,26.3,-0.4663,0.00014,30.66847]
[1776965772419,35.66,77683.73,26.3,-0.4663,0.00014,30.66847]
[1776965772663,35.66,77683.73,26.3,-0.4663,0.00014,30.66847]
[1776965772808,35.66,77683.73,26.3,-0.4663,0.00014,30.66847]
[1776965772896,35.66,77682.31,26.3,-0.46651,0.00014,30.66924]
[1776965773244,35.66,77666.15,26.3,-0.46884,0.00014,30.67747]
[1776965774358,35.66,77666.15,26.3,-0.46884,0.00014,30.67747]
[1776965774418,35.67,77660.84,26.3,-0.46961,0.00014,30.67996]
[1776965775240,35.67,77660.84,26.3,-0.46961,0.00014,30.67996]
[1776965775754,35.67,77660.84,26.3,-0.46961,0.00014,30.67996]
[1776965775787,35.67,77660.84,26.3,-0.46961,0.00014,30.67996]
[1776965776180,35.67,77663.21,26.3,-0.46927,0.00014,30.67887]
[1776965776356,35.67,77663.21,26.3,-0.46927,0.00014,30.67887]
[1776965779628,35.67,77655.09,26.3,-0.47045,0.00014,30.68251]
[1776965779650,35.67,77655.09,26.3,-0.47045,0.00014,30.68251]
[1776965779780,35.67,77655.09,26.3,-0.47045,0.00014,30.68251]
[1776965780544,35.67,77655.47,26.3,-0.47039,0.00014,30.68235]
[1776965780572,35.67,77662.62,26.3,-0.46936,0.00014,30.67915]
[1776965781771,35.67,77662.62,26.3,-0.46936,0.00014,30.67915]
[1776965785062,35.67,77664.43,26.3,-0.4691,0.00014,30.67831]
[1776965790790,35.67,77671.15,26.3,-0.46813,0.00014,30.67508]
[1776965792050,35.68,77672.27,26.3,-0.46796,0.00014,30.67155]
[1776965792728,35.68,77672.27,26.3,-0.46796,0.00014,30.67155]
[1776965793971,35.68,77670.2,26.3,-0.46826,0.00014,30.67259]
[1776965793990,35.68,77670.2,26.3,-0.46826,0.00014,30.67259]
[1776965794025,35.68,77670.2,26.3,-0.46826,0.00014,30.67259]
[1776965795548,35.68,77673.45,26.3,-0.4678,0.00014,30.67097]
[1776965797023,35.68,77680.27,26.3,-0.46681,0.00014,30.66744]
[1776965797039,35.68,77680.27,26.3,-0.46681,0.00014,30.66744]
[1776965797077,35.68,77680.27,26.3,-0.46681,0.00014,30.66744]
[1776965797105,35.68,77680.27,26.3,-0.46681,0.00014,30.66744]
[1776965797336,35.68,77680.27,26.3,-0.46681,0.00014,30.66744]
[1776965797498,35.68,77680.27,26.3,-0.46681,0.00014,30.66744]
[1776965797712,35.68,77680.27,26.3,-0.46681,0.00014,30.66744]
[1776965797858,35.68,77659.4,26.3,-0.46983,0.00014,30.67769]
[1776965798051,35.68,77659.4,26.3,-0.46983,0.00014,30.67769]
[1776965798080,35.68,77659.4,26.3,-0.46983,0.00014,30.67769]
[1776965798629,35.68,77659.4,26.3,-0.46983,0.00014,30.67769]
[1776965798811,35.68,77659.4,26.3,-0.46983,0.00014,30.67769]
[1776965799080,35.68,77618.02,26.3,-0.47581,0.00014,30.6928]
[1776965799409,35.68,77618.02,26.3,-0.47581,0.00014,30.6928]
[1776965799541,35.68,77618.02,26.3,-0.47581,0.00014,30.6928]
[1776965799778,35.68,77618.02,26.3,-0.47581,0.00014,30.6928]
[1776965799892,35.68,77618.02,26.3,-0.47581,0.00014,30.6928]
[1776965799920,35.68,77584.83,26.3,-0.48062,0.00014,30.69991]
[1776965800244,35.68,77584.83,26.3,-0.48062,0.00014,30.69991]
[1776965800472,35.68,77584.83,26.3,-0.48062,0.00014,30.69991]
[1776965800714,35.68,77584.83,26.3,-0.48062,0.00014,30.69991]
[1776965800975,35.68,77584.83,26.3,-0.48062,0.00014,30.69991]
[1776965801165,35.68,77610.26,26.3,-0.47694,0.00014,30.69486]
[1776965801716,35.68,77610.26,26.3,-0.47694,0.00014,30.69486]
[1776965801743,35.68,77610.26,26.3,-0.47694,0.00014,30.69486]
[1776965801929,35.68,77610.26,26.3,-0.47694,0.00014,30.69486]
[1776965801930,35.69,77614.67,26.3,-0.4763,0.00014,30.69372]
[1776965802185,35.69,77614.67,26.3,-0.4763,0.00014,30.69372]
[1776965802516,35.69,77614.67,26.3,-0.4763,0.00014,30.69372]
[1776965802655,35.69,77614.67,26.3,-0.4763,0.00014,30.69372]
[1776965802803,35.69,77614.67,26.3,-0.4763,0.00014,30.69372]
[1776965802932,35.69,77614.67,26.3,-0.4763,0.00014,30.69372]
[1776965802849,35.68,77595.05,26.3,-0.47914,0.00014,30.6982]
[1776965803175,35.68,77595.05,26.3,-0.47914,0.00014,30.6982]
[1776965803831,35.68,77595.05,26.3,-0.47914,0.00014,30.6982]
[1776965803835,35.68,77564.49,26.3,-0.48357,0.00015,30.70206]
[1776965804182,35.68,77564.49,26.3,-0.48357,0.00015,30.70206]
[1776965804562,35.68,77564.49,26.3,-0.48357,0.00015,30.70206]
[1776965804751,35.68,77564.49,26.3,-0.48357,0.00015,30.70206]
[1776965804884,35.68,77539.45,26.3,-0.4872,0.00015,30.70239]
[1776965805191,35.68,77539.45,26.3,-0.4872,0.00015,30.70239]
[1776965806207,35.68,77532.4,26.3,-0.48823,0.00015,30.70203]
[1776965806396,35.68,77532.4,26.3,-0.48823,0.00015,30.70203]
[1776965806729,35.68,77532.4,26.3,-0.48823,0.00015,30.70203]
[1776965806774,35.68,77532.4,26.3,-0.48823,0.00015,30.70203]
[1776965806935,35.68,77532.4,26.3,-0.48823,0.00015,30.70203]
[1776965807012,35.68,77532.4,26.3,-0.48823,0.00015,30.70203]
[1776965807026,35.68,77532.4,26.3,-0.48823,0.00015,30.70203]
[1776965807208,35.68,77526.94,26.3,-0.48902,0.00015,30.70161]
[1776965807646,35.68,77526.94,26.3,-0.48902,0.00015,30.70161]
[1776965808015,35.68,77526.94,26.3,-0.48902,0.00015,30.70161]
[1776965807748,35.68,77543.52,26.3,-0.48661,0.00015,30.70251]
[1776965808791,35.68,77543.52,26.3,-0.48661,0.00015,30.70251]
[1776965809087,35.68,77543.52,26.3,-0.48661,0.00015,30.70251]
[1776965809198,35.68,77557.65,26.3,-0.48456,0.00015,30.7024]
[1776965809835,35.68,77557.65,26.3,-0.48456,0.00015,30.7024]
[1776965810011,35.68,77557.65,26.3,-0.48456,0.00015,30.7024]
[1776965810197,35.68,77557.65,26.3,-0.48456,0.00015,30.7024]
[1776965810278,35.68,77557.65,26.3,-0.48456,0.00015,30.7024]
[1776965810392,35.68,77557.65,26.3,-0.48456,0.00015,30.7024]
[1776965810575,35.68,77557.65,26.3,-0.48456,0.00015,30.7024]
[1776965810493,35.68,77520.9,26.3,-0.4899,0.00015,30.701]
[1776965811608,35.68,77520.9,26.3,-0.4899,0.00015,30.701]
[1776965811579,35.68,77480.95,26.3,-0.4957,0.00015,30.69324]
[1776965812256,35.68,77480.95,26.3,-0.4957,0.00015,30.69324]
[1776965812490,35.68,77505.57,26.3,-0.49212,0.00015,30.69879]
[1776965812840,35.68,77505.57,26.3,-0.49212,0.00015,30.69879]
[1776965813164,35.68,77505.57,26.3,-0.49212,0.00015,30.69879]
[1776965813537,35.68,77505.57,26.3,-0.49212,0.00015,30.69879]
[1776965813625,35.68,77505.57,26.3,-0.49212,0.00015,30.69879]
[1776965813636,35.69,77505.08,26.3,-0.49219,0.00015,30.6987]
[1776965813839,35.69,77505.08,26.3,-0.49219,0.00015,30.6987]
[1776965814911,35.69,77500.53,26.3,-0.49285,0.00015,30.69785]
[1776965815816,35.69,77501.62,26.3,-0.4927,0.00015,30.69806]
[1776965815867,35.69,77501.62,26.3,-0.4927,0.00015,30.69806]
[1776965815939,35.69,77501.62,26.3,-0.4927,0.00015,30.69806]
[1776965816563,35.69,77501.62,26.3,-0.4927,0.00015,30.69806]
[1776965816599,35.69,77508.02,26.3,-0.49177,0.00015,30.69921]
[1776965817306,35.69,77508.02,26.3,-0.49177,0.00015,30.69921]
[1776965817405,35.69,77533.71,26.3,-0.48804,0.00015,30.70211]
[1776965817902,35.69,77533.71,26.3,-0.48804,0.00015,30.70211]
[1776965817967,35.69,77533.71,26.3,-0.48804,0.00015,30.70211]
[1776965818613,35.69,77538.02,26.3,-0.48741,0.00015,30.70234]
[1776965820732,35.69,77537.42,26.3,-0.4875,0.00015,30.70231]
[1776965821310,35.69,77537.42,26.3,-0.4875,0.00015,30.70231]
[1776965821682,35.69,77538.3,26.3,-0.48737,0.00015,30.70235]
[1776965822189,35.69,77538.3,26.3,-0.48737,0.00015,30.70235]
[1776965822229,35.69,77529.82,26.3,-0.4886,0.00015,30.70184]
[1776965822959,35.69,77529.82,26.3,-0.4886,0.00015,30.70184]
[1776965823255,35.69,77529.82,26.3,-0.4886,0.00015,30.70184]
[1776965823351,35.69,77523.67,26.3,-0.48949,0.00015,30.70129]
[1776965823875,35.69,77523.67,26.3,-0.48949,0.00015,30.70129]
[1776965824168,35.69,77523.67,26.3,-0.48949,0.00015,30.70129]
[1776965824276,35.69,77523.67,26.3,-0.48949,0.00015,30.70129]
[1776965824373,35.69,77523.67,26.3,-0.48949,0.00015,30.70129]
[1776965824475,35.69,77529.9,26.3,-0.48859,0.00015,30.70185]
[1776965824671,35.69,77529.9,26.3,-0.48859,0.00015,30.70185]
[1776965824727,35.69,77529.9,26.3,-0.48859,0.00015,30.70185]
[1776965825063,35.69,77529.9,26.3,-0.48859,0.00015,30.70185]
[1776965825125,35.69,77507.54,26.3,-0.49184,0.00015,30.69912]
[1776965826477,35.69,77507.54,26.3,-0.49184,0.00015,30.69912]
[1776965826577,35.69,77506.98,26.3,-0.49192,0.00015,30.69903]
[1776965826792,35.69,77506.98,26.3,-0.49192,0.00015,30.69903]
[1776965827058,35.69,77506.98,26.3,-0.49192,0.00015,30.69903]
[1776965827059,35.69,77506.98,26.3,-0.49192,0.00015,30.69903]
[1776965827279,35.69,77506.98,26.3,-0.49192,0.00015,30.69903]
[1776965827311,35.69,77506.98,26.3,-0.49192,0.00015,30.69903]
[1776965827401,35.69,77506.98,26.3,-0.49192,0.00015,30.69903]
[1776965827440,35.69,77506.98,26.3,-0.49192,0.00015,30.69903]
[1776965827692,35.69,77505.27,26.3,-0.49216,0.00015,30.69873]
[1776965827924,35.69,77491.57,26.3,-0.49415,0.00015,30.69593]
[1776965829543,35.69,77491.57,26.3,-0.49415,0.00015,30.69593]
[1776965829579,35.69,77491.57,26.3,-0.49415,0.00015,30.69593]
[1776965830491,35.7,77489.4,26.3,-0.49447,0.00015,30.69542]
[1776965830505,35.7,77489.4,26.3,-0.49447,0.00015,30.69542]
[1776965831073,35.7,77492.39,26.3,-0.49403,0.00015,30.69612]
[1776965831448,35.7,77492.39,26.3,-0.49403,0.00015,30.69612]
[1776965831492,35.7,77498.57,26.3,-0.49314,0.00015,30.69746]
[1776965832159,35.7,77498.57,26.3,-0.49314,0.00015,30.69746]
[1776965832489,35.7,77498.57,26.3,-0.49314,0.00015,30.69746]
[1776965832584,35.7,77508.27,26.3,-0.49173,0.00015,30.69924]
[1776965833322,35.7,77508.27,26.3,-0.49173,0.00015,30.69924]
[1776965833423,35.7,77496.18,26.3,-0.49348,0.00015,30.69696]
[1776965836398,35.7,77491.11,26.3,-0.49422,0.00015,30.69582]
[1776965836447,35.7,77491.11,26.3,-0.49422,0.00015,30.69582]
[1776965836949,35.7,77491.65,26.3,-0.49414,0.00015,30.69595]
[1776965838860,35.7,77499.51,26.3,-0.493,0.00015,30.69765]
[1776965838929,35.7,77499.51,26.3,-0.493,0.00015,30.69765]
[1776965839162,35.7,77499.51,26.3,-0.493,0.00015,30.69765]
[1776965839263,35.7,77499.51,26.3,-0.493,0.00015,30.69765]
[1776965839411,35.7,77499.51,26.3,-0.493,0.00015,30.69765]
[1776965839875,35.7,77499.68,26.3,-0.49297,0.00015,30.69768]
[1776965840778,35.7,77503.3,26.3,-0.49245,0.00015,30.69838]
[1776965840869,35.7,77503.3,26.3,-0.49245,0.00015,30.69838]
[1776965840899,35.7,77503.3,26.3,-0.49245,0.00015,30.69838]
[1776965841094,35.7,77503.3,26.3,-0.49245,0.00015,30.69838]
[1776965841657,35.7,77512.07,26.3,-0.49118,0.00015,30.69984]
[1776965842480,35.7,77512.07,26.3,-0.49118,0.00015,30.69984]
[1776965842504,35.7,77519.12,26.3,-0.49015,0.00015,30.70079]
[1776965843472,35.7,77519.12,26.3,-0.49015,0.00015,30.70079]
[1776965843482,35.7,77519.12,26.3,-0.49015,0.00015,30.70079]
[1776965844517,35.7,77515.55,26.3,-0.49067,0.00015,30.70033]
[1776965845055,35.7,77503.23,26.3,-0.49246,0.00015,30.69836]
[1776965848516,35.71,77501.83,26.3,-0.49266,0.00015,30.6981]
[1776965848700,35.71,77498.24,26.3,-0.49318,0.00015,30.69739]
[1776965848736,35.71,77498.24,26.3,-0.49318,0.00015,30.69739]
[1776965848750,35.71,77498.24,26.3,-0.49318,0.00015,30.69739]
[1776965849392,35.71,77498.24,26.3,-0.49318,0.00015,30.69739]
[1776965849394,35.71,77498.24,26.3,-0.49318,0.00015,30.69739]
[1776965849464,35.71,77498.24,26.3,-0.49318,0.00015,30.69739]
[1776965849622,35.71,77498.24,26.3,-0.49318,0.00015,30.69739]
[1776965849488,35.71,77494.59,26.3,-0.49371,0.00015,30.69661]
[1776965849911,35.71,77494.59,26.3,-0.49371,0.00015,30.69661]
[1776965850013,35.71,77494.59,26.3,-0.49371,0.00015,30.69661]
[1776965850063,35.71,77494.59,26.3,-0.49371,0.00015,30.69661]
[1776965850613,35.71,77494.59,26.3,-0.49371,0.00015,30.69661]
[1776965850676,35.71,77482.9,26.3,-0.49541,0.00015,30.69376]
[1776965851096,35.71,77471.47,26.3,-0.49707,0.00015,30.68748]
[1776965852018,35.71,77471.47,26.3,-0.49707,0.00015,30.68748]
[1776965852054,35.71,77471.47,26.3,-0.49707,0.00015,30.68748]
[1776965852105,35.71,77476.61,26.3,-0.49632,0.00015,30.68904]
[1776965853625,35.71,77476.61,26.3,-0.49632,0.00015,30.68904]
[1776965853947,35.71,77475.63,26.3,-0.49647,0.00015,30.68875]
[1776965857378,35.71,77475.01,26.3,-0.49656,0.00015,30.68856]
[1776965857761,35.71,77469.21,26.3,-0.4974,0.00015,30.68676]
[1776965857777,35.71,77469.21,26.3,-0.4974,0.00015,30.68676]
[1776965858289,35.71,77469.21,26.3,-0.4974,0.00015,30.68676]
[1776965858595,35.71,77469.08,26.3,-0.49742,0.00015,30.68671]
[1776965859478,35.71,77469.08,26.3,-0.49742,0.00015,30.68671]
[1776965859574,35.71,77487.57,26.3,-0.49473,0.00015,30.69201]
[1776965860370,35.71,77487.57,26.3,-0.49473,0.00015,30.69201]
[1776965860478,35.71,77487.57,26.3,-0.49473,0.00015,30.69201]
[1776965860489,35.71,77487.57,26.3,-0.49473,0.00015,30.69201]
[1776965860536,35.71,77487.56,26.3,-0.49473,0.00015,30.692]
[1776965860852,35.71,77487.56,26.3,-0.49473,0.00015,30.692]
[1776965861129,35.71,77487.56,26.3,-0.49473,0.00015,30.692]
[1776965861535,35.71,77487.56,26.3,-0.49473,0.00015,30.692]
[1776965861551,35.71,77495.33,26.3,-0.49361,0.00015,30.69381]
[1776965861804,35.71,77495.33,26.3,-0.49361,0.00015,30.69381]
[1776965862177,35.71,77503.51,26.3,-0.49242,0.00015,30.69545]
[1776965863183,35.71,77505.91,26.3,-0.49207,0.00015,30.69588]
[1776965865803,35.71,77504.66,26.3,-0.49225,0.00015,30.69566]
[1776965866703,35.71,77504.66,26.3,-0.49225,0.00015,30.69566]
[1776965869136,35.72,77498.4,26.3,-0.49316,0.00015,30.69446]
[1776965870261,35.72,77498.9,26.3,-0.49309,0.00015,30.69456]
[1776965873264,35.72,77494.14,26.3,-0.49378,0.00015,30.69355]
[1776965873900,35.72,77493.66,26.3,-0.49385,0.00015,30.69344]
[1776965873960,35.72,77493.66,26.3,-0.49385,0.00015,30.69344]
[1776965874262,35.72,77500.2,26.3,-0.4929,0.00015,30.69482]
[1776965875269,35.72,77508.32,26.3,-0.49172,0.00015,30.69629]
[1776965877283,35.72,77507.14,26.3,-0.49189,0.00015,30.69609]
[1776965879906,35.72,77504.63,26.3,-0.49225,0.00015,30.69565]
[1776965879915,35.72,77504.63,26.3,-0.49225,0.00015,30.69565]
[1776965880385,35.72,77504.63,26.3,-0.49225,0.00015,30.69565]
[1776965880457,35.72,77494.6,26.3,-0.49371,0.00015,30.69365]
[1776965881489,35.72,77494.6,26.3,-0.49371,0.00015,30.69365]
[1776965881535,35.72,77483.64,26.3,-0.4953,0.00015,30.69099]
[1776965883965,35.72,77482.55,26.3,-0.49546,0.00015,30.6907]
[1776965883997,35.72,77482.55,26.3,-0.49546,0.00015,30.6907]
[1776965884358,35.72,77489.46,26.3,-0.49445,0.00015,30.69246]
[1776965886122,35.72,77495.36,26.3,-0.4936,0.00015,30.69381]
[1776965887216,35.73,77497.38,26.3,-0.4933,0.00015,30.69424]
[1776965887556,35.73,77497.38,26.3,-0.4933,0.00015,30.69424]
[1776965887557,35.73,77497.38,26.3,-0.4933,0.00015,30.69424]
[1776965887968,35.73,77493.94,26.3,-0.4938,0.00015,30.6935]
[1776965889394,35.73,77502.45,26.3,-0.49257,0.00015,30.69525]
[1776965894520,35.73,77499.94,26.3,-0.49293,0.00015,30.69476]
[1776965894544,35.73,77499.94,26.3,-0.49293,0.00015,30.69476]
[1776965894631,35.73,77499.94,26.3,-0.49293,0.00015,30.69476]
[1776965895438,35.73,77518.25,26.3,-0.49028,0.00015,30.69771]
[1776965897568,35.73,77520.07,26.3,-0.49001,0.00015,30.69793]
[1776965897719,35.73,77520.07,26.3,-0.49001,0.00015,30.69793]
[1776965897965,35.73,77523.27,26.3,-0.48955,0.00015,30.69828]
[1776965900572,35.73,77522.99,26.3,-0.48959,0.00014,30.69825]
[1776965900668,35.73,77522.99,26.3,-0.48959,0.00014,30.69825]
[1776965901130,35.73,77523.34,26.3,-0.48954,0.00014,30.69829]
[1776965901305,35.73,77523.34,26.3,-0.48954,0.00014,30.69829]
[1776965901486,35.73,77523.34,26.3,-0.48954,0.00014,30.69829]
[1776965901518,35.73,77523.34,26.3,-0.48954,0.00014,30.69829]
[1776965901729,35.73,77501.32,26.3,-0.49273,0.00015,30.69503]
[1776965902487,35.73,77486.2,26.3,-0.49492,0.00015,30.69166]
[1776965903494,35.73,77478.93,26.3,-0.49598,0.00015,30.6897]
[1776965905107,35.73,77473.75,26.3,-0.49673,0.00015,30.68818]
[1776965905384,35.73,77473.75,26.3,-0.49673,0.00015,30.68818]
[1776965908564,35.74,77467.03,26.3,-0.49771,0.00015,30.68604]
[1776965908594,35.74,77467.03,26.3,-0.49771,0.00015,30.68604]
[1776965908714,35.74,77467.03,26.3,-0.49771,0.00015,30.68604]
[1776965908729,35.74,77467.03,26.3,-0.49771,0.00015,30.68604]
[1776965908719,35.74,77468.06,26.3,-0.49756,0.00015,30.68638]
[1776965910712,35.74,77462.08,26.3,-0.49842,0.00015,30.68434]
[1776965911347,35.74,77460.63,26.3,-0.49863,0.00015,30.68383]
[1776965912221,35.75,77460.54,26.3,-0.49865,0.00015,30.68084]
[1776965912282,35.75,77460.54,26.3,-0.49865,0.00015,30.68084]
[1776965912427,35.75,77460.54,26.3,-0.49865,0.00015,30.68084]
[1776965912490,35.75,77460.54,26.3,-0.49865,0.00015,30.68084]
[1776965917592,35.75,77462.53,26.3,-0.49835,0.00015,30.68154]
[1776965919606,35.76,77454.36,26.3,-0.49954,0.00015,30.67855]
[1776965922627,35.76,77461.07,26.3,-0.49856,0.00015,30.68102]
[1776965927662,35.77,77460.52,26.3,-0.49864,0.00015,30.68083]
[1776965928496,35.77,77460.52,26.3,-0.49864,0.00015,30.68083]
[1776965928604,35.77,77460.52,26.3,-0.49864,0.00015,30.68083]
[1776965928674,35.77,77465.53,26.3,-0.49791,0.00015,30.68257]
[1776965928782,35.77,77465.53,26.3,-0.49791,0.00015,30.68257]
[1776965929083,35.77,77465.53,26.3,-0.49791,0.00015,30.68257]
[1776965929584,35.77,77465.53,26.3,-0.49791,0.00015,30.68257]
[1776965929676,35.77,77489.25,26.3,-0.49447,0.00014,30.68944]
[1776965930007,35.77,77489.25,26.3,-0.49447,0.00014,30.68944]
[1776965930749,35.77,77493.25,26.3,-0.49389,0.00014,30.69037]
[1776965930941,35.77,77493.25,26.3,-0.49389,0.00014,30.69037]
[1776965931378,35.77,77493.25,26.3,-0.49389,0.00014,30.69037]
[1776965932465,35.77,77490.81,26.3,-0.49425,0.00014,30.68981]
[1776965933262,35.77,77489.14,26.3,-0.49449,0.00014,30.68941]
[1776965933704,35.77,77489.44,26.3,-0.49445,0.00014,30.68949]
[1776965933904,35.77,77489.44,26.3,-0.49445,0.00014,30.68949]
[1776965934229,35.77,77489.44,26.3,-0.49445,0.00014,30.68949]
[1776965935136,35.77,77490.26,26.3,-0.49433,0.00014,30.68968]
[1776965935718,35.78,77479.97,26.3,-0.49582,0.00014,30.68702]
[1776965940754,35.78,77478.0,26.3,-0.4961,0.00014,30.68647]
[1776965945791,35.78,77480.63,26.3,-0.49572,0.00014,30.68721]
[1776965951661,35.78,77481.72,26.3,-0.49556,0.00014,30.68751]
[1776965954298,35.78,77483.12,26.3,-0.49536,0.00014,30.68788]
[1776965954392,35.78,77483.12,26.3,-0.49536,0.00014,30.68788]
[1776965954419,35.78,77484.68,26.3,-0.49513,0.00014,30.68829]
[1776965955190,35.78,77484.68,26.3,-0.49513,0.00014,30.68829]
[1776965955267,35.78,77491.07,26.3,-0.49421,0.00014,30.68987]
[1776965956577,35.78,77491.07,26.3,-0.49421,0.00014,30.68987]
[1776965958270,35.78,77492.19,26.3,-0.49405,0.00014,30.69013]
[1776965959192,35.78,77491.73,26.3,-0.49411,0.00014,30.69002]
[1776965960180,35.78,77495.46,26.3,-0.49357,0.00014,30.69086]
[1776965960281,35.78,77489.47,26.3,-0.49444,0.00014,30.68949]
[1776965960821,35.78,77489.47,26.3,-0.49444,0.00014,30.68949]
[1776965960903,35.78,77480.11,26.3,-0.4958,0.00014,30.68706]
[1776965961911,35.78,77471.97,26.3,-0.49698,0.00014,30.68466]
[1776965963053,35.78,77471.97,26.3,-0.49698,0.00014,30.68466]
[1776965963093,35.78,77471.97,26.3,-0.49698,0.00014,30.68466]
[1776965965069,35.79,77467.3,26.3,-0.49765,0.00014,30.68316]
[1776965965229,35.79,77467.3,26.3,-0.49765,0.00014,30.68316]
[1776965965631,35.79,77467.3,26.3,-0.49765,0.00014,30.68316]
[1776965965688,35.79,77467.61,26.3,-0.49761,0.00014,30.68326]
[1776965967098,35.79,77462.41,26.3,-0.49836,0.00014,30.68149]
[1776965969186,35.79,77458.27,26.3,-0.49896,0.00014,30.68001]
[1776965969624,35.79,77458.27,26.3,-0.49896,0.00014,30.68001]
[1776965970086,35.79,77456.91,26.3,-0.49915,0.00014,30.67951]
[1776965970412,35.79,77456.91,26.3,-0.49915,0.00014,30.67951]
[1776965970974,35.8,77446.25,26.3,-0.5007,0.00014,30.67531]
[1776965972169,35.8,77446.25,26.3,-0.5007,0.00014,30.67531]
[1776965972229,35.8,77446.25,26.3,-0.5007,0.00014,30.67531]
[1776965972514,35.8,77446.25,26.3,-0.5007,0.00014,30.67531]
[1776965973210,35.8,77445.04,26.3,-0.50088,0.00014,30.67184]
[1776965973240,35.8,77445.04,26.3,-0.50088,0.00014,30.67184]
[1776965973321,35.8,77445.04,26.3,-0.50088,0.00014,30.67184]
[1776965973346,35.8,77445.04,26.3,-0.50088,0.00014,30.67184]
[1776965973781,35.8,77445.04,26.3,-0.50088,0.00014,30.67184]
[1776965973930,35.8,77440.93,26.3,-0.50147,0.00014,30.67008]
[1776965974140,35.8,77440.93,26.3,-0.50147,0.00014,30.67008]
[1776965974485,35.8,77440.93,26.3,-0.50147,0.00014,30.67008]
[1776965974548,35.8,77440.93,26.3,-0.50147,0.00014,30.67008]
[1776965974673,35.8,77440.93,26.3,-0.50147,0.00014,30.67008]
[1776965974711,35.8,77440.93,26.3,-0.50147,0.00014,30.67008]
[1776965974728,35.8,77440.93,26.3,-0.50147,0.00014,30.67008]
[1776965974812,35.8,77440.93,26.3,-0.50147,0.00014,30.67008]
[1776965974745,35.8,77421.81,26.3,-0.50424,0.00014,30.66098]
[1776965975523,35.8,77421.81,26.3,-0.50424,0.00014,30.66098]
[1776965975614,35.8,77421.81,26.3,-0.50424,0.00014,30.66098]
[1776965975649,35.8,77421.81,26.3,-0.50424,0.00014,30.66098]
[1776965975768,35.8,77403.64,26.3,-0.50688,0.00015,30.65096]
[1776965976028,35.8,77403.64,26.3,-0.50688,0.00015,30.65096]
[1776965976183,35.8,77403.64,26.3,-0.50688,0.00015,30.65096]
[1776965976500,35.8,77403.64,26.3,-0.50688,0.00015,30.65096]
[1776965976544,35.8,77392.68,26.3,-0.50847,0.00015,30.64427]
[1776965977213,35.8,77392.68,26.3,-0.50847,0.00015,30.64427]
[1776965977667,35.8,77392.68,26.3,-0.50847,0.00015,30.64427]
[1776965977691,35.8,77383.71,26.3,-0.50977,0.00015,30.63844]
[1776965977960,35.8,77383.71,26.3,-0.50977,0.00015,30.63844]
[1776965978225,35.8,77383.71,26.3,-0.50977,0.00015,30.63844]
[1776965978291,35.8,77383.71,26.3,-0.50977,0.00015,30.63844]
[1776965978803,35.8,77383.71,26.3,-0.50977,0.00015,30.63844]
[1776965978977,35.8,77379.34,26.3,-0.5104,0.00015,30.63548]
[1776965978998,35.8,77379.34,26.3,-0.5104,0.00015,30.63548]
[1776965979091,35.8,77379.34,26.3,-0.5104,0.00015,30.63548]
[1776965979129,35.8,77379.34,26.3,-0.5104,0.00015,30.63548]
[1776965980191,35.8,77375.4,26.3,-0.51097,0.00015,30.63275]
[1776965980509,35.8,77375.4,26.3,-0.51097,0.00015,30.63275]
[1776965980662,35.8,77375.4,26.3,-0.51097,0.00015,30.63275]
[1776965980670,35.8,77359.87,26.3,-0.51322,0.00015,30.62136]
[1776965981091,35.8,77359.87,26.3,-0.51322,0.00015,30.62136]
[1776965981251,35.8,77359.87,26.3,-0.51322,0.00015,30.62136]
[1776965981298,35.8,77359.87,26.3,-0.51322,0.00015,30.62136]
[1776965981714,35.8,77345.59,26.3,-0.51529,0.00015,30.61002]
[1776965981856,35.8,77345.59,26.3,-0.51529,0.00015,30.61002]
[1776965981873,35.8,77345.59,26.3,-0.51529,0.00015,30.61002]
[1776965982086,35.8,77345.59,26.3,-0.51529,0.00015,30.61002]
[1776965982167,35.8,77345.59,26.3,-0.51529,0.00015,30.61002]
[1776965982215,35.8,77345.59,26.3,-0.51529,0.00015,30.61002]
[1776965982309,35.8,77345.59,26.3,-0.51529,0.00015,30.61002]
[1776965982632,35.8,77345.59,26.3,-0.51529,0.00015,30.61002]
[1776965982713,35.8,77345.59,26.3,-0.51529,0.00015,30.61002]
[1776965982802,35.83,77332.1,26.3,-0.51723,0.00014,30.59863]
[1776965982949,35.83,77332.1,26.3,-0.51723,0.00014,30.59863]
[1776965983080,35.83,77328.6,26.3,-0.51773,0.00014,30.59555]
[1776965985565,35.85,77324.85,26.3,-0.51825,0.00014,30.59225]
[1776965985900,35.87,77321.26,26.3,-0.51876,0.00014,30.58903]
[1776965987167,35.88,77318.03,26.3,-0.51921,0.00014,30.58609]
[1776965987414,35.88,77318.03,26.3,-0.51921,0.00014,30.58609]
[1776965987489,35.9,77316.08,26.3,-0.51948,0.00014,30.58432]
[1776965988132,35.9,77316.08,26.3,-0.51948,0.00014,30.58432]
[1776965988268,35.9,77316.08,26.3,-0.51948,0.00014,30.58432]
[1776965988716,35.9,77316.08,26.3,-0.51948,0.00014,30.58432]
[1776965988796,35.91,77276.12,26.3,-0.52525,0.00014,30.54369]
[1776965988923,35.91,77276.12,26.3,-0.52525,0.00014,30.54369]
[1776965989007,35.91,77276.12,26.3,-0.52525,0.00014,30.54369]
[1776965989633,35.91,77276.12,26.3,-0.52525,0.00014,30.54369]
[1776965989772,35.91,77251.53,26.3,-0.5288,0.00014,30.5155]
[1776965989904,35.91,77251.53,26.3,-0.5288,0.00014,30.5155]
[1776965990193,35.91,77251.53,26.3,-0.5288,0.00014,30.5155]
[1776965990256,35.91,77251.53,26.3,-0.5288,0.00014,30.5155]
[1776965990404,35.91,77251.53,26.3,-0.5288,0.00014,30.5155]
[1776965990465,35.91,77248.18,26.3,-0.52929,0.00014,30.51147]
[1776965991552,35.91,77248.18,26.3,-0.52929,0.00014,30.51147]
[1776965991720,35.91,77248.18,26.3,-0.52929,0.00014,30.51147]
[1776965991756,35.91,77258.97,26.3,-0.52772,0.00014,30.52432]
[1776965992044,35.91,77258.97,26.3,-0.52772,0.00014,30.52432]
[1776965992247,35.91,77258.97,26.3,-0.52772,0.00014,30.52432]
[1776965992273,35.93,77260.03,26.3,-0.52755,0.00014,30.52565]
[1776965995249,35.93,77260.82,26.3,-0.52744,0.00014,30.52657]
[1776965996232,35.93,77262.37,26.3,-0.52721,0.00014,30.52836]
[1776965999554,35.94,77265.85,26.3,-0.52669,0.00014,30.53242]
[1776965999584,35.94,77271.67,26.3,-0.52585,0.00014,30.53896]
[1776966000024,35.94,77271.67,26.3,-0.52585,0.00014,30.53896]
[1776966000269,35.94,77271.67,26.3,-0.52585,0.00014,30.53896]
[1776966000522,35.94,77271.67,26.3,-0.52585,0.00014,30.53896]
[1776966000597,35.94,77271.67,26.3,-0.52585,0.00014,30.53896]
[1776966000625,35.94,77271.67,26.3,-0.52585,0.00014,30.53896]
[1776966000698,35.94,77271.67,26.3,-0.52585,0.00014,30.53896]
[1776966000732,35.94,77271.67,26.3,-0.52585,0.00014,30.53896]
[1776966000731,35.94,77290.29,26.3,-0.52316,0.00014,30.55901]
[1776966001262,35.94,77292.77,26.3,-0.52281,0.00014,30.56158]
[1776966002631,35.94,77292.77,26.3,-0.52281,0.00014,30.56158]
[1776966002673,35.94,77292.77,26.3,-0.52281,0.00014,30.56158]
[1776966002707,35.94,77292.77,26.3,-0.52281,0.00014,30.56158]
[1776966002812,35.94,77278.59,26.3,-0.52485,0.00014,30.54659]
[1776966003273,35.94,77278.59,26.3,-0.52485,0.00014,30.54659]
[1776966003280,35.94,77259.53,26.3,-0.5276,0.00014,30.52517]
[1776966004010,35.94,77259.53,26.3,-0.5276,0.00014,30.52517]
[1776966004044,35.94,77259.53,26.3,-0.5276,0.00014,30.52517]
[1776966004893,35.94,77259.53,26.3,-0.5276,0.00014,30.52517]
[1776966004287,35.96,77251.18,26.3,-0.52879,0.00014,30.51544]
[1776966005382,35.96,77251.18,26.3,-0.52879,0.00014,30.51544]
[1776966005443,35.97,77238.84,26.3,-0.53055,0.00014,30.50049]
[1776966007396,35.98,77235.36,26.3,-0.53105,0.00014,30.4962]
[1776966007482,35.98,77235.36,26.3,-0.53105,0.00014,30.4962]
[1776966007989,35.99,77235.56,26.3,-0.53101,0.00014,30.4965]
[1776966010517,36.0,77234.59,26.3,-0.53113,0.00014,30.49539]
[1776966016384,36.01,77226.95,26.3,-0.53222,0.00014,30.48575]
[1776966016946,36.01,77226.95,26.3,-0.53222,0.00014,30.48575]
[1776966017253,36.01,77226.95,26.3,-0.53222,0.00014,30.48575]
[1776966017762,36.01,77226.95,26.3,-0.53222,0.00014,30.48575]
[1776966017801,36.01,77226.95,26.3,-0.53222,0.00014,30.48575]
[1776966017901,36.01,77226.95,26.3,-0.53222,0.00014,30.48575]
[1776966017859,36.02,77222.05,26.3,-0.53291,0.00014,30.47947]
[1776966018181,36.02,77222.05,26.3,-0.53291,0.00014,30.47947]
[1776966018209,36.02,77222.05,26.3,-0.53291,0.00014,30.47947]
[1776966018536,36.02,77222.05,26.3,-0.53291,0.00014,30.47947]
[1776966018561,36.02,77222.05,26.3,-0.53291,0.00014,30.47947]
[1776966018749,36.02,77222.05,26.3,-0.53291,0.00014,30.47947]
[1776966019132,36.02,77222.05,26.3,-0.53291,0.00014,30.47947]
[1776966018900,36.02,77186.78,26.3,-0.53799,0.00014,30.43095]
[1776966019872,36.02,77186.78,26.3,-0.53799,0.00014,30.43095]
[1776966019410,36.02,77166.92,26.3,-0.54084,0.00014,30.40146]
[1776966020369,36.02,77166.92,26.3,-0.54084,0.00014,30.40146]
[1776966020795,36.02,77166.92,26.3,-0.54084,0.00014,30.40146]
[1776966020868,36.02,77166.92,26.3,-0.54084,0.00014,30.40146]
[1776966020901,36.02,77162.09,26.3,-0.54154,0.00014,30.39406]
[1776966021428,36.03,77151.02,26.3,-0.54312,0.00014,30.37679]
[1776966022954,36.03,77145.47,26.3,-0.54392,0.00014,30.36792]
[1776966022978,36.03,77145.47,26.3,-0.54392,0.00014,30.36792]
[1776966023008,36.03,77145.47,26.3,-0.54392,0.00014,30.36792]
[1776966023183,36.03,77145.47,26.3,-0.54392,0.00014,30.36792]
[1776966023749,36.03,77138.37,26.3,-0.54493,0.00014,30.35651]
[1776966024451,36.04,77147.08,26.3,-0.54366,0.00014,30.37073]
[1776966025826,36.05,77157.85,26.3,-0.5421,0.00014,30.38782]
[1776966027874,36.05,77156.41,26.3,-0.54231,0.00014,30.38557]
[1776966027879,36.05,77150.01,26.3,-0.54323,0.00014,30.3755]
[1776966028031,36.05,77150.01,26.3,-0.54323,0.00014,30.3755]
[1776966028164,36.05,77150.01,26.3,-0.54323,0.00014,30.3755]
[1776966028171,36.05,77150.01,26.3,-0.54323,0.00014,30.3755]
[1776966028471,36.05,77150.01,26.3,-0.54323,0.00014,30.3755]
[1776966028599,36.05,77150.01,26.3,-0.54323,0.00014,30.3755]
[1776966028765,36.05,77150.01,26.3,-0.54323,0.00014,30.3755]
[1776966028887,36.05,77150.01,26.3,-0.54323,0.00014,30.3755]
[1776966028907,36.05,77150.01,26.3,-0.54323,0.00014,30.3755]
[1776966028859,36.05,77135.78,26.3,-0.54527,0.00014,30.35251]
[1776966029063,36.05,77135.78,26.3,-0.54527,0.00014,30.35251]
[1776966029620,36.05,77135.78,26.3,-0.54527,0.00014,30.35251]
[1776966029646,36.05,77135.78,26.3,-0.54527,0.00014,30.35251]
[1776966029715,36.05,77135.78,26.3,-0.54527,0.00014,30.35251]
[1776966029773,36.06,77112.32,26.3,-0.54863,0.00014,30.313]
[1776966030675,36.06,77112.32,26.3,-0.54863,0.00014,30.313]
[1776966030831,36.09,77105.95,26.3,-0.54948,0.00014,30.30244]
[1776966030964,36.09,77105.95,26.3,-0.54948,0.00014,30.30244]
[1776966031006,36.09,77105.95,26.3,-0.54948,0.00014,30.30244]
[1776966031039,36.09,77105.95,26.3,-0.54948,0.00014,30.30244]
[1776966031529,36.09,77105.95,26.3,-0.54948,0.00014,30.30244]
[1776966031538,36.09,77105.95,26.3,-0.54948,0.00014,30.30244]
[1776966031657,36.09,77105.95,26.3,-0.54948,0.00014,30.30244]
[1776966031669,36.09,77105.95,26.3,-0.54948,0.00014,30.30244]
[1776966031883,36.09,77105.95,26.3,-0.54948,0.00014,30.30244]
[1776966032056,36.09,77105.65,26.3,-0.54953,0.00014,30.29893]
[1776966032565,36.09,77105.65,26.3,-0.54953,0.00014,30.29893]
[1776966032690,36.09,77105.65,26.3,-0.54953,0.00014,30.29893]
[1776966032729,36.11,77100.95,26.3,-0.55017,0.00014,30.29092]
[1776966033010,36.11,77100.95,26.3,-0.55017,0.00014,30.29092]
[1776966033905,36.11,77100.95,26.3,-0.55017,0.00014,30.29092]
[1776966033934,36.11,77100.95,26.3,-0.55017,0.00014,30.29092]
[1776966033756,36.12,77098.1,26.3,-0.55056,0.00014,30.28601]
[1776966034147,36.12,77098.1,26.3,-0.55056,0.00014,30.28601]
[1776966034210,36.12,77098.1,26.3,-0.55056,0.00014,30.28601]
[1776966034521,36.14,77103.86,26.3,-0.5497,0.00014,30.29655]
[1776966036213,36.14,77104.65,26.3,-0.54959,0.00014,30.29797]
[1776966036535,36.14,77102.56,26.3,-0.54988,0.00014,30.29432]
[1776966038672,36.14,77101.96,26.3,-0.54997,0.00014,30.29328]
[1776966038677,36.14,77101.96,26.3,-0.54997,0.00014,30.29328]
[1776966038976,36.15,77101.16,26.3,-0.55008,0.00014,30.2919]
[1776966039010,36.15,77101.16,26.3,-0.55008,0.00014,30.2919]
[1776966039427,36.15,77101.16,26.3,-0.55008,0.00014,30.2919]
[1776966040490,36.15,77096.85,26.3,-0.55069,0.00014,30.28424]
[1776966040561,36.15,77096.85,26.3,-0.55069,0.00014,30.28424]
[1776966040565,36.16,77093.94,26.3,-0.55109,0.00014,30.27919]
[1776966041545,36.16,77093.94,26.3,-0.55109,0.00014,30.27919]
[1776966041852,36.16,77093.94,26.3,-0.55109,0.00014,30.27919]
[1776966041885,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042021,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042043,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042281,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042346,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042444,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042454,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042575,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042588,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042677,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042768,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042900,36.16,77090.03,26.3,-0.55165,0.00014,30.27214]
[1776966042869,36.18,77073.9,26.3,-0.55391,0.00014,30.24291]
[1776966044425,36.18,77075.05,26.3,-0.55374,0.00014,30.24506]
[1776966044483,36.18,77075.05,26.3,-0.55374,0.00014,30.24506]
[1776966044499,36.18,77075.05,26.3,-0.55374,0.00014,30.24506]
[1776966044542,36.18,77075.05,26.3,-0.55374,0.00014,30.24506]
[1776966044727,36.18,77075.05,26.3,-0.55374,0.00014,30.24506]
[1776966044806,36.2,77075.24,26.3,-0.55369,0.00014,30.24572]
[1776966045210,36.2,77075.24,26.3,-0.55369,0.00014,30.24572]
[1776966045239,36.2,77075.24,26.3,-0.55369,0.00014,30.24572]
[1776966046025,36.2,77048.06,26.3,-0.55756,0.00014,30.1936]
[1776966046276,36.2,77048.06,26.3,-0.55756,0.00014,30.1936]
[1776966046343,36.2,77048.06,26.3,-0.55756,0.00014,30.1936]
[1776966046566,36.2,77048.06,26.3,-0.55756,0.00014,30.1936]
[1776966046625,36.2,77048.06,26.3,-0.55756,0.00014,30.1936]
[1776966047336,36.2,77042.87,26.3,-0.5583,0.00014,30.18333]
[1776966047808,36.21,77046.34,26.3,-0.55779,0.00014,30.19039]
[1776966048392,36.21,77046.34,26.3,-0.55779,0.00014,30.19039]
[1776966048624,36.22,77049.74,26.3,-0.55729,0.00014,30.19727]
[1776966048985,36.22,77049.74,26.3,-0.55729,0.00014,30.19727]
[1776966049211,36.22,77049.74,26.3,-0.55729,0.00014,30.19727]
[1776966049631,36.24,77046.12,26.3,-0.55776,0.00014,30.19058]
[1776966049988,36.24,77046.12,26.3,-0.55776,0.00014,30.19058]
[1776966051645,36.24,77034.29,26.3,-0.55944,0.00014,30.16709]
[1776966052652,36.25,77028.21,26.3,-0.56029,0.00014,30.1549]
[1776966053472,36.25,77028.21,26.3,-0.56029,0.00014,30.1549]
[1776966053603,36.25,77028.21,26.3,-0.56029,0.00014,30.1549]
[1776966053892,36.25,77028.21,26.3,-0.56029,0.00014,30.1549]
[1776966053986,36.27,77021.51,26.3,-0.56119,0.00014,30.1417]
[1776966054728,36.27,77021.51,26.3,-0.56119,0.00014,30.1417]
[1776966054747,36.27,77021.51,26.3,-0.56119,0.00014,30.1417]
[1776966054751,36.27,77021.51,26.3,-0.56119,0.00014,30.1417]
[1776966054846,36.27,77021.51,26.3,-0.56119,0.00014,30.1417]
[1776966054899,36.27,77021.22,26.3,-0.56123,0.00014,30.1411]
[1776966055129,36.27,77021.22,26.3,-0.56123,0.00014,30.1411]
[1776966055943,36.27,77021.22,26.3,-0.56123,0.00014,30.1411]
[1776966057131,36.3,77021.95,26.3,-0.56108,0.00014,30.14318]
[1776966057157,36.3,77021.95,26.3,-0.56108,0.00014,30.14318]
[1776966057187,36.3,77021.95,26.3,-0.56108,0.00014,30.14318]
[1776966057198,36.3,77021.95,26.3,-0.56108,0.00014,30.14318]
[1776966057234,36.3,77021.95,26.3,-0.56108,0.00014,30.14318]
[1776966057764,36.3,77021.95,26.3,-0.56108,0.00014,30.14318]
[1776966057945,36.3,77021.95,26.3,-0.56108,0.00014,30.14318]
[1776966058695,36.31,77043.39,26.3,-0.55801,0.00014,30.18677]
[1776966059124,36.31,77043.39,26.3,-0.55801,0.00014,30.18677]
[1776966059702,36.32,77050.53,26.3,-0.55698,0.00014,30.20102]
[1776966060709,36.33,77053.07,26.3,-0.5566,0.00014,30.20606]
[1776966062212,36.34,77049.3,26.3,-0.55711,0.00014,30.19909]
[1776966062723,36.34,77051.52,26.3,-0.55679,0.00014,30.20342]
[1776966063447,36.34,77051.52,26.3,-0.55679,0.00014,30.20342]
[1776966063722,36.34,77051.52,26.3,-0.55679,0.00014,30.20342]
[1776966063735,36.34,77051.52,26.3,-0.55679,0.00014,30.20342]
[1776966064741,36.35,77072.19,26.3,-0.55385,0.00014,30.24284]
[1776966066213,36.36,77073.62,26.3,-0.55361,0.00014,30.24582]
[1776966066571,36.36,77073.62,26.3,-0.55361,0.00014,30.24582]
[1776966066746,36.36,77073.62,26.3,-0.55361,0.00014,30.24582]
[1776966066947,36.36,77073.62,26.3,-0.55361,0.00014,30.24582]
[1776966066996,36.36,77088.71,26.3,-0.55147,0.00014,30.27346]
[1776966067886,36.36,77088.71,26.3,-0.55147,0.00014,30.27346]
[1776966067930,36.36,77082.54,26.3,-0.55234,0.00014,30.26229]
[1776966068318,36.36,77082.54,26.3,-0.55234,0.00014,30.26229]
[1776966068975,36.37,77070.72,26.3,-0.55402,0.00014,30.24051]
[1776966069324,36.37,77070.72,26.3,-0.55402,0.00014,30.24051]
[1776966069784,36.37,77070.72,26.3,-0.55402,0.00014,30.24051]
[1776966069890,36.37,77063.55,26.3,-0.55504,0.00014,30.22701]
[1776966070898,36.37,77063.55,26.3,-0.55504,0.00014,30.22701]
[1776966070994,36.37,77050.78,26.3,-0.55685,0.00014,30.20252]
[1776966071843,36.37,77050.78,26.3,-0.55685,0.00014,30.20252]
[1776966071990,36.37,77050.78,26.3,-0.55685,0.00014,30.20252]
[1776966071935,36.37,77037.04,26.3,-0.5588,0.00014,30.17545]
[1776966072812,36.37,77031.19,26.3,-0.55963,0.00014,30.16371]
[1776966073819,36.37,77033.58,26.3,-0.55928,0.00014,30.16863]
[1776966074833,36.38,77043.05,26.3,-0.55792,0.00014,30.18761]
[1776966075758,36.38,77043.05,26.3,-0.55792,0.00014,30.18761]
[1776966076016,36.39,77051.21,26.3,-0.55674,0.00014,30.20386]
[1776966077856,36.39,77048.3,26.3,-0.55715,0.00014,30.19824]
[1776966078863,36.39,77037.89,26.3,-0.55862,0.00014,30.17774]
[1776966079870,36.4,77029.2,26.3,-0.55985,0.00014,30.16031]
[1776966080877,36.4,77044.99,26.3,-0.55761,0.00014,30.1918]
[1776966081926,36.4,77044.99,26.3,-0.55761,0.00014,30.1918]
[1776966082039,36.41,77050.21,26.3,-0.55684,0.00014,30.20237]
[1776966082227,36.41,77050.21,26.3,-0.55684,0.00014,30.20237]
[1776966082543,36.41,77050.21,26.3,-0.55684,0.00014,30.20237]
[1776966082892,36.43,77058.18,26.3,-0.55569,0.00014,30.21798]
[1776966083130,36.43,77058.18,26.3,-0.55569,0.00014,30.21798]
[1776966083151,36.43,77058.18,26.3,-0.55569,0.00014,30.21798]
[1776966083770,36.43,77058.18,26.3,-0.55569,0.00014,30.21798]
[1776966083784,36.43,77058.18,26.3,-0.55569,0.00014,30.21798]
[1776966084809,36.43,77063.41,26.3,-0.55494,0.00014,30.22795]
[1776966085323,36.43,77063.19,26.3,-0.55497,0.00014,30.22757]
[1776966085914,36.43,77072.69,26.3,-0.55362,0.00014,30.24541]
[1776966086921,36.43,77082.59,26.3,-0.55221,0.00014,30.26363]
[1776966088935,36.44,77084.22,26.3,-0.55197,0.00014,30.26664]
[1776966090165,36.44,77084.67,26.3,-0.55191,0.00014,30.26748]
[1776966090177,36.44,77084.67,26.3,-0.55191,0.00014,30.26748]
[1776966091246,36.44,77089.69,26.3,-0.55119,0.00014,30.27653]
[1776966091877,36.44,77089.69,26.3,-0.55119,0.00014,30.27653]
[1776966091892,36.44,77089.69,26.3,-0.55119,0.00014,30.27653]
[1776966091962,36.45,77084.51,26.3,-0.55191,0.00014,30.26445]
[1776966092967,36.45,77075.53,26.3,-0.55319,0.00014,30.24806]
[1776966094354,36.45,77073.57,26.3,-0.55346,0.00014,30.24447]
[1776966094376,36.45,77073.57,26.3,-0.55346,0.00014,30.24447]
[1776966094846,36.45,77073.57,26.3,-0.55346,0.00014,30.24447]
[1776966094981,36.45,77066.26,26.3,-0.55449,0.00014,30.23087]
[1776966095988,36.45,77066.26,26.3,-0.55449,0.00014,30.23087]
[1776966096320,36.45,77063.73,26.3,-0.55485,0.00014,30.22613]
[1776966096369,36.45,77063.73,26.3,-0.55485,0.00014,30.22613]
[1776966098002,36.49,77074.39,26.3,-0.55328,0.00014,30.24665]
[1776966100016,36.49,77074.51,26.3,-0.55325,0.00014,30.24696]
[1776966100981,36.49,77074.51,26.3,-0.55325,0.00014,30.24696]
[1776966101041,36.49,77074.51,26.3,-0.55325,0.00014,30.24696]
[1776966101023,36.49,77081.92,26.3,-0.5522,0.00014,30.26051]
[1776966101694,36.49,77081.92,26.3,-0.5522,0.00014,30.26051]
[1776966102030,36.49,77102.76,26.3,-0.54925,0.00014,30.29754]
[1776966102480,36.49,77102.76,26.3,-0.54925,0.00014,30.29754]
[1776966102514,36.49,77102.76,26.3,-0.54925,0.00014,30.29754]
[1776966103037,36.51,77108.55,26.3,-0.5484,0.00014,30.30773]
[1776966103741,36.51,77108.55,26.3,-0.5484,0.00014,30.30773]
[1776966104942,36.51,77109.41,26.3,-0.54828,0.00014,30.3092]
[1776966105052,36.51,77103.02,26.3,-0.54919,0.00014,30.29822]
[1776966106966,36.51,77099.74,26.3,-0.54965,0.00014,30.29252]
[1776966107237,36.51,77099.74,26.3,-0.54965,0.00014,30.29254]
[1776966108521,36.51,77095.88,26.3,-0.5502,0.00014,30.28577]
[1776966109039,36.51,77095.88,26.3,-0.5502,0.00014,30.28577]
[1776966109052,36.51,77089.86,26.3,-0.55105,0.00014,30.27512]
[1776966109135,36.51,77089.86,26.3,-0.55105,0.00014,30.27512]
[1776966109435,36.51,77089.86,26.3,-0.55105,0.00014,30.27512]
[1776966109850,36.51,77089.86,26.3,-0.55105,0.00014,30.27512]
[1776966109875,36.51,77084.7,26.3,-0.55178,0.00014,30.26588]
[1776966110853,36.51,77084.7,26.3,-0.55178,0.00014,30.26588]
[1776966111040,36.51,77084.7,26.3,-0.55178,0.00014,30.26588]
[1776966111041,36.52,77081.12,26.3,-0.55226,0.00014,30.25966]
[1776966111525,36.52,77081.12,26.3,-0.55226,0.00014,30.25966]
[1776966111541,36.52,77085.01,26.3,-0.55171,0.00014,30.26669]
[1776966112276,36.53,77092.87,26.3,-0.55059,0.00014,30.28075]
[1776966115688,36.53,77093.33,26.3,-0.55052,0.00014,30.28159]
[1776966115761,36.53,77093.04,26.3,-0.55056,0.00014,30.2811]
[1776966117089,36.53,77096.35,26.3,-0.55009,0.00014,30.28695]
[1776966117152,36.53,77096.35,26.3,-0.55009,0.00014,30.28695]
[1776966117182,36.53,77096.35,26.3,-0.55009,0.00014,30.28695]
[1776966117514,36.53,77096.35,26.3,-0.55009,0.00014,30.28695]
[1776966117893,36.53,77096.35,26.3,-0.55009,0.00014,30.28695]
[1776966117967,36.53,77105.31,26.3,-0.54882,0.00014,30.30255]
[1776966118937,36.53,77105.31,26.3,-0.54882,0.00014,30.30255]
[1776966121652,36.53,77103.5,26.3,-0.54908,0.00014,30.29946]
[1776966121663,36.53,77103.5,26.3,-0.54908,0.00014,30.29946]
[1776966121881,36.53,77102.78,26.3,-0.54918,0.00014,30.29822]
[1776966122679,36.53,77102.78,26.3,-0.54918,0.00014,30.29822]
[1776966122900,36.53,77102.78,26.3,-0.54918,0.00014,30.29822]
[1776966123425,36.53,77103.98,26.3,-0.54901,0.00014,30.30031]
[1776966123866,36.53,77103.98,26.3,-0.54901,0.00014,30.30031]
[1776966123880,36.53,77091.67,26.3,-0.55075,0.00014,30.27877]
[1776966124191,36.54,77076.23,26.3,-0.55293,0.00014,30.25094]
[1776966126104,36.54,77076.23,26.3,-0.55293,0.00014,30.25094]
[1776966125198,36.54,77074.57,26.3,-0.55316,0.00014,30.24792]
[1776966126520,36.54,77074.57,26.3,-0.55316,0.00014,30.24792]
[1776966126685,36.54,77074.57,26.3,-0.55316,0.00014,30.24792]
[1776966128001,36.54,77071.59,26.3,-0.55358,0.00014,30.24245]
[1776966127212,36.54,77077.2,26.3,-0.55278,0.00014,30.2528]
[1776966128500,36.54,77077.2,26.3,-0.55278,0.00014,30.2528]
[1776966128827,36.54,77077.2,26.3,-0.55278,0.00014,30.2528]
[1776966128935,36.54,77075.28,26.3,-0.55305,0.00014,30.24931]
[1776966129757,36.54,77075.28,26.3,-0.55305,0.00014,30.24931]
[1776966129991,36.54,77075.28,26.3,-0.55305,0.00014,30.24931]
[1776966130071,36.54,77057.33,26.3,-0.55559,0.00014,30.21578]
[1776966130233,36.54,77047.34,26.3,-0.557,0.00014,30.19662]
[1776966132720,36.55,77046.65,26.3,-0.55709,0.00014,30.1953]
[1776966133077,36.55,77042.34,26.3,-0.5577,0.00014,30.18691]
[1776966134942,36.55,77037.17,26.3,-0.55843,0.00014,30.17675]
[1776966135014,36.55,77028.35,26.3,-0.55967,0.00014,30.15915]
[1776966136383,36.55,77043.19,26.3,-0.55758,0.00014,30.18861]
[1776966137959,36.55,77043.19,26.3,-0.55758,0.00014,30.18861]
[1776966138043,36.55,77043.19,26.3,-0.55758,0.00014,30.18861]
[1776966138603,36.55,77047.07,26.3,-0.55703,0.00014,30.19617]
[1776966138645,36.55,77047.07,26.3,-0.55703,0.00014,30.19617]
[1776966138755,36.55,77047.07,26.3,-0.55703,0.00014,30.19617]
[1776966138791,36.55,77047.07,26.3,-0.55703,0.00014,30.19617]
[1776966138806,36.55,77047.07,26.3,-0.55703,0.00014,30.19617]
[1776966138850,36.55,77047.07,26.3,-0.55703,0.00014,30.19617]
[1776966138963,36.55,77047.07,26.3,-0.55703,0.00014,30.19617]
[1776966138975,36.55,77047.07,26.3,-0.55703,0.00014,30.19617]
[1776966139066,36.55,77057.02,26.3,-0.55562,0.00014,30.21531]
[1776966139809,36.55,77057.02,26.3,-0.55562,0.00014,30.21531]
[1776966139824,36.55,77057.02,26.3,-0.55562,0.00014,30.21531]
[1776966139845,36.55,77065.5,26.3,-0.55442,0.00014,30.23135]
[1776966140514,36.55,77065.5,26.3,-0.55442,0.00014,30.23135]
[1776966140908,36.55,77065.5,26.3,-0.55442,0.00014,30.23135]
[1776966141823,36.55,77060.88,26.3,-0.55507,0.00014,30.2227]
[1776966141839,36.55,77060.88,26.3,-0.55507,0.00014,30.2227]
[1776966141896,36.55,77060.88,26.3,-0.55507,0.00014,30.2227]
[1776966141966,36.55,77054.22,26.3,-0.55601,0.00014,30.21005]
[1776966142394,36.55,77054.22,26.3,-0.55601,0.00014,30.21005]
[1776966142450,36.55,77054.22,26.3,-0.55601,0.00014,30.21005]
[1776966142554,36.55,77054.22,26.3,-0.55601,0.00014,30.21005]
[1776966142658,36.55,77054.22,26.3,-0.55601,0.00014,30.21005]
[1776966142758,36.55,77054.22,26.3,-0.55601,0.00014,30.21005]
[1776966143063,36.55,77054.22,26.3,-0.55601,0.00014,30.21005]
[1776966142955,36.56,77067.46,26.3,-0.55413,0.00014,30.2351]
[1776966143699,36.56,77067.46,26.3,-0.55413,0.00014,30.2351]
[1776966143764,36.56,77067.46,26.3,-0.55413,0.00014,30.2351]
[1776966143925,36.56,77125.6,26.3,-0.54591,0.00014,30.33708]
[1776966144800,36.56,77125.6,26.3,-0.54591,0.00014,30.33708]
[1776966145049,36.56,77153.68,26.3,-0.54193,0.00014,30.38175]
[1776966145338,36.56,77153.68,26.3,-0.54193,0.00014,30.38175]
[1776966145964,36.56,77153.68,26.3,-0.54193,0.00014,30.38175]
[1776966146174,36.56,77161.06,26.3,-0.54088,0.00014,30.39298]
[1776966146291,36.56,77161.06,26.3,-0.54088,0.00014,30.39298]
[1776966146337,36.56,77161.06,26.3,-0.54088,0.00014,30.39298]
[1776966146371,36.56,77161.06,26.3,-0.54088,0.00014,30.39298]
[1776966146388,36.56,77161.06,26.3,-0.54088,0.00014,30.39298]
[1776966146839,36.56,77161.06,26.3,-0.54088,0.00014,30.39298]
[1776966146887,36.56,77158.97,26.3,-0.54117,0.00014,30.38985]
[1776966147753,36.56,77158.97,26.3,-0.54117,0.00014,30.38985]
[1776966148050,36.56,77161.09,26.3,-0.54087,0.00014,30.39307]
[1776966148709,36.56,77161.09,26.3,-0.54087,0.00014,30.39307]
[1776966148855,36.56,77161.09,26.3,-0.54087,0.00014,30.39307]
[1776966148990,36.56,77156.06,26.3,-0.54158,0.00014,30.38545]
[1776966149281,36.56,77156.06,26.3,-0.54158,0.00014,30.38545]
[1776966149320,36.56,77156.06,26.3,-0.54158,0.00014,30.38545]
[1776966149670,36.56,77156.06,26.3,-0.54158,0.00014,30.38545]
[1776966149840,36.56,77156.06,26.3,-0.54158,0.00014,30.38545]
[1776966149872,36.56,77182.14,26.3,-0.53788,0.00014,30.42399]
[1776966150285,36.56,77182.14,26.3,-0.53788,0.00014,30.42399]
[1776966150523,36.56,77182.14,26.3,-0.53788,0.00014,30.42399]
[1776966150879,36.56,77182.14,26.3,-0.53788,0.00014,30.42399]
[1776966151049,36.56,77182.14,26.3,-0.53788,0.00014,30.42399]
[1776966151259,36.56,77185.74,26.3,-0.53738,0.00014,30.42614]
[1776966151392,36.56,77185.74,26.3,-0.53738,0.00014,30.42614]
[1776966152022,36.56,77185.74,26.3,-0.53738,0.00014,30.42614]
[1776966152109,36.56,77195.81,26.3,-0.53595,0.00014,30.44018]
[1776966153969,36.56,77196.21,26.3,-0.53589,0.00014,30.44073]
[1776966153995,36.56,77195.54,26.3,-0.53599,0.00014,30.43981]
[1776966154310,36.56,77195.54,26.3,-0.53599,0.00014,30.43981]
[1776966154454,36.57,77196.21,26.3,-0.53589,0.00014,30.44074]
[1776966155477,36.57,77196.21,26.3,-0.53589,0.00014,30.44074]
[1776966155589,36.57,77207.93,26.3,-0.53423,0.00014,30.45657]
[1776966156954,36.57,77207.93,26.3,-0.53423,0.00014,30.45657]
[1776966157053,36.57,77207.93,26.3,-0.53423,0.00014,30.45657]
[1776966157101,36.57,77204.7,26.3,-0.53468,0.00014,30.45227]
[1776966157480,36.57,77188.28,26.3,-0.53701,0.00014,30.42974]
[1776966158348,36.57,77188.28,26.3,-0.53701,0.00014,30.42974]
[1776966158410,36.57,77188.28,26.3,-0.53701,0.00014,30.42974]
[1776966159485,36.57,77186.2,26.3,-0.53731,0.00014,30.42683]
[1776966159982,36.57,77186.2,26.3,-0.53731,0.00014,30.42683]
[1776966160063,36.57,77187.03,26.3,-0.53719,0.00014,30.42801]
[1776966160469,36.57,77187.03,26.3,-0.53719,0.00014,30.42801]
[1776966160839,36.57,77187.03,26.3,-0.53719,0.00014,30.42801]
[1776966160928,36.57,77198.38,26.3,-0.53558,0.00014,30.44376]
[1776966162369,36.57,77199.08,26.3,-0.53548,0.00014,30.44471]
[1776966162559,36.57,77199.08,26.3,-0.53548,0.00014,30.44471]
[1776966162841,36.57,77199.08,26.3,-0.53548,0.00014,30.44471]
[1776966162903,36.57,77203.59,26.3,-0.53484,0.00014,30.45082]
[1776966163180,36.57,77203.59,26.3,-0.53484,0.00014,30.45082]
[1776966163529,36.57,77203.59,26.3,-0.53484,0.00014,30.45082]
[1776966163986,36.57,77203.59,26.3,-0.53484,0.00014,30.45082]
[1776966164365,36.57,77202.83,26.3,-0.53494,0.00014,30.4498]
[1776966164716,36.57,77202.83,26.3,-0.53494,0.00014,30.4498]
[1776966164987,36.57,77202.83,26.3,-0.53494,0.00014,30.4498]
[1776966165012,36.57,77205.3,26.3,-0.53459,0.00014,30.45311]
[1776966165324,36.57,77205.3,26.3,-0.53459,0.00014,30.45311]
[1776966165714,36.57,77214.48,26.3,-0.53329,0.00014,30.46523]
[1776966166874,36.57,77221.09,26.3,-0.53235,0.00014,30.47378]
[1776966167246,36.57,77221.09,26.3,-0.53235,0.00014,30.47378]
[1776966167541,36.57,77221.09,26.3,-0.53235,0.00014,30.47378]
[1776966168698,36.57,77221.64,26.3,-0.53227,0.00014,30.47448]
[1776966168791,36.57,77221.64,26.3,-0.53227,0.00014,30.47448]
[1776966168822,36.57,77221.64,26.3,-0.53227,0.00014,30.47448]
[1776966168874,36.57,77227.71,26.3,-0.53141,0.00014,30.48216]
[1776966169218,36.57,77227.71,26.3,-0.53141,0.00014,30.48216]
[1776966169570,36.57,77234.83,26.3,-0.5304,0.00014,30.49098]
[1776966170821,36.57,77234.83,26.3,-0.5304,0.00014,30.49098]
[1776966170997,36.57,77234.83,26.3,-0.5304,0.00014,30.49098]
[1776966171017,36.57,77229.03,26.3,-0.53122,0.00014,30.48382]
[1776966172664,36.57,77229.08,26.3,-0.53121,0.00014,30.48388]
[1776966172747,36.57,77229.08,26.3,-0.53121,0.00014,30.48388]
[1776966172933,36.58,77225.61,26.3,-0.53171,0.00014,30.47954]
[1776966173598,36.58,77211.51,26.3,-0.53371,0.00014,30.46139]
[1776966174605,36.58,77203.78,26.3,-0.5348,0.00014,30.45112]
[1776966176044,36.58,77202.47,26.3,-0.53499,0.00014,30.44935]
[1776966176596,36.58,77202.47,26.3,-0.53499,0.00014,30.44935]
[1776966177151,36.58,77202.47,26.3,-0.53499,0.00014,30.44935]
[1776966177162,36.58,77202.47,26.3,-0.53499,0.00014,30.44935]
[1776966176664,36.58,77205.13,26.3,-0.53461,0.00014,30.45293]
[1776966177193,36.58,77205.13,26.3,-0.53461,0.00014,30.45293]
[1776966177485,36.58,77205.13,26.3,-0.53461,0.00014,30.45293]
[1776966177562,36.58,77205.13,26.3,-0.53461,0.00014,30.45293]
[1776966177626,36.58,77196.83,26.3,-0.53579,0.00014,30.44169]
[1776966180031,36.58,77183.29,26.3,-0.5377,0.00014,30.42282]
[1776966180775,36.58,77183.29,26.3,-0.5377,0.00014,30.42282]
[1776966180779,36.58,77183.29,26.3,-0.5377,0.00014,30.42282]
[1776966180881,36.58,77183.29,26.3,-0.5377,0.00014,30.42282]
[1776966181672,36.58,77181.76,26.3,-0.53792,0.00014,30.42064]
[1776966181850,36.58,77181.76,26.3,-0.53792,0.00014,30.42064]
[1776966182087,36.58,77181.76,26.3,-0.53792,0.00014,30.42064]
[1776966182443,36.58,77181.76,26.3,-0.53792,0.00014,30.42064]
[1776966182180,36.58,77171.83,26.3,-0.53933,0.00014,30.40627]
[1776966182897,36.58,77151.45,26.3,-0.54221,0.00014,30.37562]
[1776966183269,36.58,77151.45,26.3,-0.54221,0.00014,30.37562]
[1776966183832,36.58,77151.45,26.3,-0.54221,0.00014,30.37562]
[1776966184079,36.58,77158.8,26.3,-0.54117,0.00014,30.38686]
[1776966185168,36.58,77158.8,26.3,-0.54117,0.00014,30.38686]
[1776966185696,36.58,77162.23,26.3,-0.54068,0.00014,30.39206]
[1776966186703,36.58,77165.78,26.3,-0.54018,0.00014,30.39738]
[1776966187508,36.58,77165.78,26.3,-0.54018,0.00014,30.39738]
[1776966189550,36.59,77169.14,26.3,-0.5397,0.00014,30.4024]
[1776966189585,36.59,77169.14,26.3,-0.5397,0.00014,30.4024]
[1776966190621,36.59,77171.64,26.3,-0.53934,0.00014,30.40608]
[1776966192339,36.59,77178.68,26.3,-0.53834,0.00014,30.41633]
[1776966192601,36.59,77178.68,26.3,-0.53834,0.00014,30.41633]
[1776966192760,36.59,77178.68,26.3,-0.53834,0.00014,30.41633]
[1776966192812,36.59,77178.68,26.3,-0.53834,0.00014,30.41633]
[1776966192886,36.59,77178.68,26.3,-0.53834,0.00014,30.41633]
[1776966193078,36.59,77178.68,26.3,-0.53834,0.00014,30.41633]
[1776966193081,36.59,77178.68,26.3,-0.53834,0.00014,30.41633]
[1776966193105,36.59,77178.68,26.3,-0.53834,0.00014,30.41633]
[1776966193417,36.59,77180.11,26.3,-0.53814,0.00014,30.41839]
[1776966193511,36.59,77180.11,26.3,-0.53814,0.00014,30.41839]
[1776966193574,36.59,77180.11,26.3,-0.53814,0.00014,30.41839]
[1776966193679,36.59,77180.11,26.3,-0.53814,0.00014,30.41839]
[1776966193781,36.59,77180.11,26.3,-0.53814,0.00014,30.41839]
[1776966193839,36.59,77202.06,26.3,-0.53503,0.00014,30.44893]
[1776966194902,36.59,77202.06,26.3,-0.53503,0.00014,30.44893]
[1776966194982,36.59,77222.09,26.3,-0.53219,0.00014,30.4752]
[1776966195745,36.59,77222.09,26.3,-0.53219,0.00014,30.4752]
[1776966195827,36.59,77222.09,26.3,-0.53219,0.00014,30.4752]
[1776966195920,36.59,77229.75,26.3,-0.5311,0.00014,30.48483]
[1776966196409,36.59,77229.75,26.3,-0.5311,0.00014,30.48483]
[1776966196539,36.59,77229.75,26.3,-0.5311,0.00014,30.48483]
[1776966197050,36.59,77229.75,26.3,-0.5311,0.00014,30.48483]
[1776966198237,36.59,77234.76,26.3,-0.53039,0.00014,30.49101]
[1776966198382,36.59,77234.76,26.3,-0.53039,0.00014,30.49101]
[1776966198796,36.59,77233.93,26.3,-0.53051,0.00014,30.49]
[1776966199342,36.59,77233.93,26.3,-0.53051,0.00014,30.49]
[1776966199411,36.59,77233.93,26.3,-0.53051,0.00014,30.49]
[1776966199413,36.59,77233.93,26.3,-0.53051,0.00014,30.49]
[1776966199551,36.59,77233.93,26.3,-0.53051,0.00014,30.49]
[1776966199588,36.59,77233.93,26.3,-0.53051,0.00014,30.49]
[1776966199735,36.59,77233.93,26.3,-0.53051,0.00014,30.49]
[1776966199908,36.59,77233.93,26.3,-0.53051,0.00014,30.49]
[1776966199972,36.59,77242.87,26.3,-0.52924,0.00014,30.50083]
[1776966200334,36.59,77242.87,26.3,-0.52924,0.00014,30.50083]
[1776966200729,36.59,77242.87,26.3,-0.52924,0.00014,30.50083]
[1776966200810,36.6,77250.73,26.3,-0.52812,0.00014,30.51009]
[1776966202369,36.6,77253.09,26.3,-0.52778,0.00014,30.51283]
[1776966202612,36.6,77253.09,26.3,-0.52778,0.00014,30.51283]
[1776966203809,36.6,77247.12,26.3,-0.52863,0.00014,30.50589]
[1776966204138,36.6,77247.12,26.3,-0.52863,0.00014,30.50589]
[1776966203837,36.6,77242.16,26.3,-0.52933,0.00014,30.50002]
[1776966204844,36.6,77243.36,26.3,-0.52916,0.00014,30.50146]
[1776966205996,36.6,77243.36,26.3,-0.52916,0.00014,30.50146]
[1776966206115,36.6,77243.36,26.3,-0.52916,0.00014,30.50146]
[1776966206212,36.6,77243.19,26.3,-0.52918,0.00014,30.50127]
[1776966206510,36.6,77243.19,26.3,-0.52918,0.00014,30.50127]
[1776966206857,36.6,77249.29,26.3,-0.52831,0.00014,30.50847]
[1776966209224,36.61,77252.87,26.3,-0.5278,0.00014,30.51264]
[1776966209514,36.61,77252.87,26.3,-0.5278,0.00014,30.51264]
[1776966209879,36.61,77259.94,26.3,-0.5268,0.00014,30.5207]
[1776966210451,36.61,77259.94,26.3,-0.5268,0.00014,30.5207]
[1776966210474,36.61,77259.94,26.3,-0.5268,0.00014,30.5207]
[1776966210844,36.61,77259.94,26.3,-0.5268,0.00014,30.5207]
[1776966210866,36.61,77259.94,26.3,-0.5268,0.00014,30.5207]
[1776966210936,36.61,77259.94,26.3,-0.5268,0.00014,30.5207]
[1776966211081,36.61,77259.07,26.3,-0.52692,0.00014,30.51676]
[1776966211893,36.61,77267.58,26.3,-0.52572,0.00014,30.52624]
[1776966214784,36.61,77263.01,26.3,-0.52636,0.00014,30.52119]
[1776966215033,36.61,77263.01,26.3,-0.52636,0.00014,30.52119]
[1776966215124,36.61,77257.45,26.3,-0.52715,0.00014,30.51495]
[1776966215906,36.61,77257.45,26.3,-0.52715,0.00014,30.51495]
[1776966216918,36.61,77253.68,26.3,-0.52768,0.00014,30.51065]
[1776966217812,36.62,77256.43,26.3,-0.52729,0.00014,30.5138]
[1776966219103,36.62,77252.37,26.3,-0.52787,0.00014,30.50915]
[1776966219249,36.62,77255.02,26.3,-0.52749,0.00014,30.5122]
[1776966220317,36.62,77255.74,26.3,-0.52739,0.00014,30.51303]
[1776966221969,36.62,77264.74,26.3,-0.52611,0.00014,30.52316]
[1776966225323,36.62,77261.2,26.3,-0.52661,0.00014,30.51924]
[1776966225587,36.62,77261.2,26.3,-0.52661,0.00014,30.51924]
[1776966225996,36.62,77254.68,26.3,-0.52753,0.00014,30.51185]
[1776966226416,36.62,77254.68,26.3,-0.52753,0.00014,30.51185]
[1776966227004,36.62,77248.37,26.3,-0.52842,0.00014,30.50455]
[1776966227490,36.62,77248.37,26.3,-0.52842,0.00014,30.50455]
[1776966227840,36.62,77248.37,26.3,-0.52842,0.00014,30.50455]
[1776966227960,36.62,77248.37,26.3,-0.52842,0.00014,30.50455]
[1776966228456,36.63,77246.54,26.3,-0.52868,0.00014,30.50242]
[1776966232194,36.63,77252.56,26.3,-0.52782,0.00014,30.50946]
[1776966235093,36.63,77251.65,26.3,-0.52795,0.00014,30.50843]
[1776966235595,36.64,77255.18,26.3,-0.52745,0.00014,30.5125]
[1776966235939,36.64,77255.18,26.3,-0.52745,0.00014,30.5125]
[1776966236196,36.64,77255.18,26.3,-0.52745,0.00014,30.5125]
[1776966236077,36.64,77231.65,26.3,-0.53078,0.00014,30.48454]
[1776966236467,36.64,77231.65,26.3,-0.53078,0.00014,30.48454]
[1776966237085,36.63,77225.67,26.3,-0.53163,0.00014,30.4771]
[1776966238267,36.63,77227.43,26.3,-0.53138,0.00014,30.4793]
[1776966238315,36.63,77227.43,26.3,-0.53138,0.00014,30.4793]
[1776966238371,36.63,77227.43,26.3,-0.53138,0.00014,30.4793]
[1776966238501,36.63,77227.43,26.3,-0.53138,0.00014,30.4793]
[1776966238508,36.63,77227.43,26.3,-0.53138,0.00014,30.4793]
[1776966239099,36.64,77240.11,26.3,-0.52958,0.00014,30.49484]
[1776966240340,36.63,77245.51,26.3,-0.52882,0.00014,30.50126]
[1776966240369,36.63,77245.51,26.3,-0.52882,0.00014,30.50126]
[1776966240826,36.63,77245.51,26.3,-0.52882,0.00014,30.50126]
[1776966241565,36.63,77242.84,26.3,-0.5292,0.00014,30.4981]
[1776966241651,36.63,77242.84,26.3,-0.5292,0.00014,30.4981]
[1776966241723,36.63,77242.84,26.3,-0.5292,0.00014,30.4981]
[1776966242153,36.63,77242.84,26.3,-0.5292,0.00014,30.4981]
[1776966242120,36.63,77249.63,26.3,-0.52823,0.00014,30.50609]
[1776966242272,36.63,77249.63,26.3,-0.52823,0.00014,30.50609]
[1776966243258,36.64,77253.24,26.3,-0.52772,0.00014,30.51028]
[1776966243269,36.64,77253.24,26.3,-0.52772,0.00014,30.51028]
[1776966243605,36.64,77253.24,26.3,-0.52772,0.00014,30.51028]
[1776966243734,36.64,77253.24,26.3,-0.52772,0.00014,30.51028]
[1776966243916,36.64,77253.24,26.3,-0.52772,0.00014,30.51028]
[1776966243926,36.64,77253.24,26.3,-0.52772,0.00014,30.51028]
[1776966245884,36.64,77251.6,26.3,-0.52795,0.00014,30.50839]
[1776966245893,36.64,77251.6,26.3,-0.52795,0.00014,30.50839]
[1776966245980,36.64,77251.6,26.3,-0.52795,0.00014,30.50839]
[1776966247352,36.64,77245.95,26.3,-0.52875,0.00014,30.50179]
[1776966247777,36.64,77245.95,26.3,-0.52875,0.00014,30.50179]
[1776966248683,36.64,77245.01,26.3,-0.52889,0.00014,30.50068]
[1776966249169,36.64,77236.67,26.3,-0.53007,0.00014,30.49069]
[1776966250636,36.64,77235.25,26.3,-0.53027,0.00014,30.48896]
[1776966255588,36.64,77235.56,26.3,-0.53022,0.00014,30.48935]
[1776966255999,36.64,77235.56,26.3,-0.53022,0.00014,30.48935]
[1776966256218,36.64,77230.26,26.3,-0.53097,0.00014,30.48284]
[1776966257224,36.64,77220.21,26.3,-0.5324,0.00014,30.4702]
[1776966257834,36.64,77220.21,26.3,-0.5324,0.00014,30.4702]
[1776966258819,36.64,77221.0,26.3,-0.53229,0.00014,30.4712]
[1776966261072,36.64,77217.77,26.3,-0.53275,0.00014,30.46706]
[1776966261115,36.64,77217.77,26.3,-0.53275,0.00014,30.46706]
[1776966261253,36.63,77215.49,26.3,-0.53307,0.00014,30.46411]
[1776966261967,36.63,77215.49,26.3,-0.53307,0.00014,30.46411]
[1776966262260,36.63,77206.59,26.3,-0.53433,0.00014,30.45243]
[1776966262271,36.63,77206.59,26.3,-0.53433,0.00014,30.45243]
[1776966263267,36.64,77200.13,26.3,-0.53524,0.00014,30.44377]
[1776966265356,36.64,77198.23,26.3,-0.53551,0.00014,30.4412]
[1776966266196,36.64,77198.23,26.3,-0.53551,0.00014,30.4412]
[1776966266217,36.64,77198.23,26.3,-0.53551,0.00014,30.4412]
[1776966266561,36.64,77196.66,26.3,-0.53573,0.00014,30.43907]
[1776966266921,36.64,77196.66,26.3,-0.53573,0.00014,30.43907]
[1776966267057,36.64,77196.66,26.3,-0.53573,0.00014,30.43907]
[1776966267688,36.64,77191.91,26.3,-0.5364,0.00014,30.43254]
[1776966268039,36.64,77191.91,26.3,-0.5364,0.00014,30.43254]
[1776966268131,36.64,77184.63,26.3,-0.53743,0.00014,30.42236]
[1776966268886,36.64,77184.63,26.3,-0.53743,0.00014,30.42236]
[1776966269213,36.64,77184.63,26.3,-0.53743,0.00014,30.42236]
[1776966270767,36.64,77181.39,26.3,-0.53789,0.00014,30.41778]
[1776966270864,36.64,77181.39,26.3,-0.53789,0.00014,30.41778]
[1776966271203,36.64,77181.39,26.3,-0.53789,0.00014,30.41778]
[1776966271559,36.64,77181.76,26.3,-0.53784,0.00014,30.41535]
[1776966271564,36.64,77181.76,26.3,-0.53784,0.00014,30.41535]
[1776966272222,36.64,77181.76,26.3,-0.53784,0.00014,30.41535]
[1776966272866,36.64,77186.56,26.3,-0.53716,0.00014,30.42214]
[1776966272965,36.64,77195.64,26.3,-0.53587,0.00014,30.43475]
[1776966274391,36.64,77201.08,26.3,-0.5351,0.00014,30.44215]
[1776966274422,36.64,77201.08,26.3,-0.5351,0.00014,30.44215]
[1776966276253,36.64,77202.89,26.3,-0.53485,0.00014,30.4446]
[1776966277183,36.64,77197.86,26.3,-0.53556,0.00014,30.4378]
[1776966277263,36.65,77191.66,26.3,-0.53643,0.00014,30.4293]
[1776966277479,36.65,77191.66,26.3,-0.53643,0.00014,30.4293]
[1776966278016,36.65,77191.66,26.3,-0.53643,0.00014,30.4293]
[1776966278119,36.65,77183.5,26.3,-0.53759,0.00014,30.41787]
[1776966278373,36.65,77173.01,26.3,-0.53907,0.00014,30.4028]
[1776966280811,36.65,77170.53,26.3,-0.53942,0.00014,30.39919]
[1776966284416,36.65,77160.95,26.3,-0.54077,0.00014,30.38504]
[1776966288416,36.66,77161.1,26.3,-0.54074,0.00014,30.38531]
[1776966288608,36.66,77161.1,26.3,-0.54074,0.00014,30.38531]
[1776966288649,36.66,77161.1,26.3,-0.54074,0.00014,30.38531]
[1776966289005,36.66,77161.1,26.3,-0.54074,0.00014,30.38531]
[1776966289102,36.66,77161.1,26.3,-0.54074,0.00014,30.38531]
[1776966289248,36.66,77161.1,26.3,-0.54074,0.00014,30.38531]
[1776966289126,36.66,77167.48,26.3,-0.53983,0.00014,30.39484]
[1776966289374,36.66,77167.48,26.3,-0.53983,0.00014,30.39484]
[1776966289660,36.66,77167.48,26.3,-0.53983,0.00014,30.39484]
[1776966289711,36.66,77167.48,26.3,-0.53983,0.00014,30.39484]
[1776966290010,36.66,77167.48,26.3,-0.53983,0.00014,30.39484]
[1776966290068,36.66,77167.48,26.3,-0.53983,0.00014,30.39484]
[1776966290232,36.66,77181.76,26.3,-0.53781,0.00014,30.41555]
[1776966290364,36.66,77181.76,26.3,-0.53781,0.00014,30.41555]
[1776966290660,36.66,77181.76,26.3,-0.53781,0.00014,30.41555]
[1776966290710,36.66,77181.76,26.3,-0.53781,0.00014,30.41555]
[1776966291184,36.66,77181.76,26.3,-0.53781,0.00014,30.41555]
[1776966291197,36.66,77181.76,26.3,-0.53781,0.00014,30.41555]
[1776966291276,36.66,77189.35,26.3,-0.53674,0.00014,30.42624]
[1776966291907,36.66,77189.35,26.3,-0.53674,0.00014,30.42624]
[1776966291992,36.66,77195.02,26.3,-0.53593,0.00014,30.43409]
[1776966292425,36.66,77195.02,26.3,-0.53593,0.00014,30.43409]
[1776966292472,36.66,77203.42,26.3,-0.53475,0.00014,30.44548]
[1776966293361,36.66,77203.42,26.3,-0.53475,0.00014,30.44548]
[1776966294445,36.66,77202.88,26.3,-0.53482,0.00014,30.44476]
[1776966294990,36.66,77202.88,26.3,-0.53482,0.00014,30.44476]
[1776966295042,36.66,77202.08,26.3,-0.53493,0.00014,30.4437]
[1776966295493,36.66,77208.8,26.3,-0.53398,0.00014,30.45264]
[1776966297766,36.66,77215.31,26.3,-0.53306,0.00014,30.46115]
[1776966300719,36.67,77216.72,26.3,-0.53286,0.00014,30.46298]
[1776966300935,36.67,77216.72,26.3,-0.53286,0.00014,30.46298]
[1776966301019,36.67,77217.56,26.3,-0.53274,0.00014,30.46407]
[1776966301390,36.67,77217.56,26.3,-0.53274,0.00014,30.46407]
[1776966301463,36.67,77217.56,26.3,-0.53274,0.00014,30.46407]
[1776966301537,36.67,77217.56,26.3,-0.53274,0.00014,30.46407]
[1776966301543,36.67,77217.56,26.3,-0.53274,0.00014,30.46407]
[1776966301587,36.67,77217.56,26.3,-0.53274,0.00014,30.46407]
[1776966301751,36.67,77217.56,26.3,-0.53274,0.00014,30.46407]
[1776966301770,36.67,77198.97,26.3,-0.53537,0.00014,30.43952]
[1776966303253,36.67,77198.97,26.3,-0.53537,0.00014,30.43952]
[1776966303275,36.67,77186.82,26.3,-0.53709,0.00014,30.42277]
[1776966303622,36.67,77186.82,26.3,-0.53709,0.00014,30.42277]
[1776966304144,36.67,77186.82,26.3,-0.53709,0.00014,30.42277]
[1776966304158,36.67,77181.21,26.3,-0.53788,0.00014,30.41485]
[1776966305382,36.67,77180.44,26.3,-0.53799,0.00014,30.41375]
[1776966306384,36.67,77176.06,26.3,-0.5386,0.00014,30.40748]
[1776966306733,36.67,77176.06,26.3,-0.5386,0.00014,30.40748]
[1776966307084,36.67,77176.06,26.3,-0.5386,0.00014,30.40748]
[1776966307426,36.67,77172.64,26.3,-0.53909,0.00014,30.40254]
[1776966307485,36.67,77172.64,26.3,-0.53909,0.00014,30.40254]
[1776966308259,36.67,77172.64,26.3,-0.53909,0.00014,30.40254]
[1776966307657,36.67,77182.44,26.3,-0.5377,0.00014,30.41663]
[1776966308542,36.67,77182.44,26.3,-0.5377,0.00014,30.41663]
[1776966308841,36.67,77182.44,26.3,-0.5377,0.00014,30.41663]
[1776966311163,36.67,77183.66,26.3,-0.53753,0.00014,30.41837]
[1776966312169,36.68,77182.23,26.3,-0.53773,0.00014,30.41636]
[1776966312181,36.68,77171.97,26.3,-0.53918,0.00014,30.4016]
[1776966312613,36.68,77164.6,26.3,-0.54022,0.00014,30.39075]
[1776966314156,36.68,77164.6,26.3,-0.54022,0.00014,30.39075]
[1776966314257,36.68,77163.47,26.3,-0.54037,0.00014,30.3891]
[1776966315226,36.68,77163.47,26.3,-0.54037,0.00014,30.3891]
[1776966315283,36.68,77162.25,26.3,-0.54055,0.00014,30.38727]
[1776966317650,36.68,77172.96,26.3,-0.53903,0.00014,30.4031]
[1776966322444,36.68,77168.49,26.3,-0.53966,0.00014,30.3966]
[1776966322465,36.68,77168.49,26.3,-0.53966,0.00014,30.3966]
[1776966324636,36.69,77161.9,26.3,-0.54058,0.00014,30.38684]
[1776966324699,36.69,77163.83,26.3,-0.54031,0.00014,30.38973]
[1776966325449,36.69,77163.83,26.3,-0.54031,0.00014,30.38973]
[1776966325623,36.69,77163.83,26.3,-0.54031,0.00014,30.38973]
[1776966325753,36.69,77163.83,26.3,-0.54031,0.00014,30.38973]
[1776966326005,36.69,77163.83,26.3,-0.54031,0.00014,30.38973]
[1776966326162,36.69,77163.83,26.3,-0.54031,0.00014,30.38973]
[1776966326259,36.69,77163.83,26.3,-0.54031,0.00014,30.38973]
[1776966326327,36.69,77150.93,26.3,-0.54213,0.00014,30.37022]
[1776966326961,36.69,77150.93,26.3,-0.54213,0.00014,30.37022]
[1776966327075,36.69,77150.93,26.3,-0.54213,0.00014,30.37022]
[1776966327215,36.69,77150.93,26.3,-0.54213,0.00014,30.37022]
[1776966327490,36.69,77124.57,26.3,-0.54585,0.00014,30.32841]
[1776966327778,36.69,77124.57,26.3,-0.54585,0.00014,30.32841]
[1776966328146,36.69,77124.57,26.3,-0.54585,0.00014,30.32841]
[1776966328179,36.69,77110.25,26.3,-0.54787,0.00014,30.30457]
[1776966328458,36.69,77110.25,26.3,-0.54787,0.00014,30.30457]
[1776966328803,36.69,77110.25,26.3,-0.54787,0.00014,30.30457]
[1776966328917,36.69,77110.25,26.3,-0.54787,0.00014,30.30457]
[1776966329083,36.69,77110.25,26.3,-0.54787,0.00014,30.30457]
[1776966329240,36.69,77108.52,26.3,-0.54811,0.00014,30.30164]
[1776966331539,36.69,77105.93,26.3,-0.54848,0.00014,30.29724]
[1776966332295,36.69,77105.93,26.3,-0.54848,0.00014,30.29724]
[1776966334888,36.69,77106.65,26.3,-0.54838,0.00014,30.2955]
[1776966336611,36.69,77106.31,26.3,-0.54843,0.00014,30.29493]
[1776966336655,36.69,77106.31,26.3,-0.54843,0.00014,30.29493]
[1776966336896,36.69,77106.31,26.3,-0.54843,0.00014,30.29493]
[1776966336947,36.69,77106.31,26.3,-0.54843,0.00014,30.29493]
[1776966337026,36.69,77106.31,26.3,-0.54843,0.00014,30.29493]
[1776966337117,36.69,77106.31,26.3,-0.54843,0.00014,30.29493]
[1776966337156,36.69,77091.71,26.3,-0.55049,0.00014,30.26962]
[1776966337455,36.69,77091.71,26.3,-0.55049,0.00014,30.26962]
[1776966337830,36.69,77067.01,26.3,-0.55397,0.00014,30.22498]
[1776966338370,36.69,77067.01,26.3,-0.55397,0.00014,30.22498]
[1776966338467,36.69,77067.01,26.3,-0.55397,0.00014,30.22498]
[1776966338595,36.69,77067.01,26.3,-0.55397,0.00014,30.22498]
[1776966338868,36.69,77067.01,26.3,-0.55397,0.00014,30.22498]
[1776966339116,36.69,77067.01,26.3,-0.55397,0.00014,30.22498]
[1776966339217,36.7,77057.5,26.3,-0.5553,0.00014,30.20723]
[1776966342134,36.7,77055.91,26.3,-0.55552,0.00014,30.20426]
[1776966342212,36.7,77058.28,26.3,-0.55519,0.00014,30.20874]
[1776966342558,36.7,77058.28,26.3,-0.55519,0.00014,30.20874]
[1776966342802,36.7,77058.28,26.3,-0.55519,0.00014,30.20874]
[1776966342968,36.7,77058.28,26.3,-0.55519,0.00014,30.20874]
[1776966342997,36.7,77075.37,26.3,-0.55278,0.00014,30.24043]
[1776966343446,36.7,77075.37,26.3,-0.55278,0.00014,30.24043]
[1776966344177,36.7,77075.37,26.3,-0.55278,0.00014,30.24043]
[1776966344181,36.7,77081.61,26.3,-0.5519,0.00014,30.25178]
[1776966344587,36.7,77081.61,26.3,-0.5519,0.00014,30.25178]
[1776966345063,36.7,77081.61,26.3,-0.5519,0.00014,30.25178]
[1776966345615,36.7,77083.85,26.3,-0.55158,0.00014,30.25582]
[1776966345643,36.7,77083.85,26.3,-0.55158,0.00014,30.25582]
[1776966345722,36.7,77083.85,26.3,-0.55158,0.00014,30.25582]
[1776966345734,36.7,77083.85,26.3,-0.55158,0.00014,30.25582]
[1776966346006,36.7,77083.85,26.3,-0.55158,0.00014,30.25582]
[1776966346107,36.7,77078.24,26.3,-0.55237,0.00014,30.24575]
[1776966347258,36.7,77078.24,26.3,-0.55237,0.00014,30.24575]
[1776966347284,36.7,77078.24,26.3,-0.55237,0.00014,30.24575]
[1776966347710,36.71,77076.07,26.3,-0.55267,0.00014,30.24184]
[1776966347786,36.71,77076.07,26.3,-0.55267,0.00014,30.24184]
[1776966347800,36.71,77076.07,26.3,-0.55267,0.00014,30.24184]
[1776966347834,36.71,77076.07,26.3,-0.55267,0.00014,30.24184]
[1776966347989,36.71,77076.07,26.3,-0.55267,0.00014,30.24184]
[1776966348222,36.71,77083.6,26.3,-0.55161,0.00014,30.25545]
[1776966348839,36.71,77083.6,26.3,-0.55161,0.00014,30.25545]
[1776966349343,36.71,77096.89,26.3,-0.54973,0.00014,30.27893]
[1776966349473,36.71,77096.89,26.3,-0.54973,0.00014,30.27893]
[1776966349537,36.71,77096.89,26.3,-0.54973,0.00014,30.27893]
[1776966349922,36.71,77090.41,26.3,-0.55064,0.00014,30.26757]
[1776966350444,36.71,77090.41,26.3,-0.55064,0.00014,30.26757]
[1776966350873,36.71,77090.41,26.3,-0.55064,0.00014,30.26757]
[1776966350929,36.71,77089.16,26.3,-0.55082,0.00014,30.2654]
[1776966351936,36.71,77103.2,26.3,-0.54884,0.00014,30.28988]
[1776966352570,36.71,77103.2,26.3,-0.54884,0.00014,30.28988]
[1776966352943,36.71,77096.69,26.3,-0.54975,0.00014,30.27864]
[1776966354170,36.71,77096.69,26.3,-0.54975,0.00014,30.27864]
[1776966354237,36.71,77092.49,26.3,-0.55034,0.00014,30.2713]
[1776966355127,36.71,77092.49,26.3,-0.55034,0.00014,30.2713]
[1776966355134,36.71,77092.49,26.3,-0.55034,0.00014,30.2713]
[1776966355188,36.71,77103.25,26.3,-0.54883,0.00014,30.29]
[1776966355496,36.71,77103.25,26.3,-0.54883,0.00014,30.29]
[1776966355631,36.71,77103.25,26.3,-0.54883,0.00014,30.29]
[1776966355632,36.71,77103.25,26.3,-0.54883,0.00014,30.29]
[1776966356191,36.71,77103.25,26.3,-0.54883,0.00014,30.29]
[1776966356270,36.71,77119.56,26.3,-0.54653,0.00014,30.31749]
[1776966356540,36.71,77119.56,26.3,-0.54653,0.00014,30.31749]
[1776966356674,36.71,77119.56,26.3,-0.54653,0.00014,30.31749]
[1776966356726,36.71,77119.56,26.3,-0.54653,0.00014,30.31749]
[1776966357086,36.71,77119.56,26.3,-0.54653,0.00014,30.31749]
[1776966357143,36.71,77143.01,26.3,-0.54322,0.00014,30.35526]
[1776966357925,36.71,77143.01,26.3,-0.54322,0.00014,30.35526]
[1776966357986,36.71,77165.05,26.3,-0.54011,0.00014,30.38885]
[1776966359107,36.71,77165.05,26.3,-0.54011,0.00014,30.38885]
[1776966359316,36.71,77172.09,26.3,-0.53911,0.00014,30.3992]
[1776966360196,36.71,77172.09,26.3,-0.53911,0.00014,30.3992]
[1776966361004,36.71,77162.97,26.3,-0.5404,0.00014,30.38577]
[1776966361432,36.71,77162.97,26.3,-0.5404,0.00014,30.38577]
[1776966363729,36.72,77161.91,26.3,-0.54054,0.00014,30.38421]
[1776966363766,36.72,77161.91,26.3,-0.54054,0.00014,30.38421]
[1776966363995,36.72,77161.91,26.3,-0.54054,0.00014,30.38421]
[1776966364026,36.72,77152.5,26.3,-0.54187,0.00014,30.37]
[1776966364566,36.72,77152.5,26.3,-0.54187,0.00014,30.37]
[1776966365033,36.72,77148.62,26.3,-0.54242,0.00014,30.36405]
[1776966367140,36.72,77149.06,26.3,-0.54235,0.00014,30.36475]
[1776966367607,36.72,77147.8,26.3,-0.54253,0.00014,30.36282]
[1776966368055,36.72,77145.34,26.3,-0.54287,0.00014,30.35902]
[1776966368788,36.72,77145.34,26.3,-0.54287,0.00014,30.35902]
[1776966369354,36.72,77145.34,26.3,-0.54287,0.00014,30.35902]
[1776966369062,36.72,77140.16,26.3,-0.5436,0.00014,30.35091]
[1776966370134,36.72,77140.16,26.3,-0.5436,0.00014,30.35091]
[1776966370751,36.72,77140.89,26.3,-0.5435,0.00014,30.35207]
[1776966371013,36.72,77140.89,26.3,-0.5435,0.00014,30.35207]
[1776966371446,36.72,77142.24,26.3,-0.54331,0.00014,30.35419]
[1776966372093,36.72,77153.57,26.3,-0.54171,0.00014,30.37172]
[1776966373106,36.72,77159.45,26.3,-0.54088,0.00014,30.38062]
[1776966374113,36.73,77160.68,26.3,-0.5407,0.00014,30.3825]
[1776966376204,36.73,77150.69,26.3,-0.54211,0.00014,30.36737]
[1776966377137,36.73,77150.69,26.3,-0.54211,0.00014,30.36737]
[1776966382169,36.73,77148.24,26.3,-0.54245,0.00014,30.36365]
[1776966382846,36.73,77148.24,26.3,-0.54245,0.00014,30.36365]
[1776966383176,36.73,77139.75,26.3,-0.54365,0.00014,30.3504]
[1776966384775,36.73,77136.54,26.3,-0.5441,0.00014,30.34532]
[1776966385608,36.73,77133.97,26.3,-0.54446,0.00014,30.34124]
[1776966386711,36.73,77137.51,26.3,-0.54396,0.00014,30.34688]
[1776966387199,36.73,77137.51,26.3,-0.54396,0.00014,30.34688]
[1776966387461,36.73,77138.18,26.3,-0.54386,0.00014,30.34795]
[1776966388678,36.74,77132.98,26.3,-0.5446,0.00014,30.33968]
[1776966388819,36.74,77132.98,26.3,-0.5446,0.00014,30.33968]
[1776966389073,36.74,77132.98,26.3,-0.5446,0.00014,30.33968]
[1776966389984,36.74,77136.48,26.3,-0.5441,0.00014,30.34527]
[1776966390736,36.74,77138.71,26.3,-0.54378,0.00014,30.34882]
[1776966390894,36.74,77138.71,26.3,-0.54378,0.00014,30.34882]
[1776966390928,36.74,77138.71,26.3,-0.54378,0.00014,30.34882]
[1776966391102,36.74,77138.71,26.3,-0.54378,0.00014,30.34882]
[1776966391232,36.74,77131.26,26.3,-0.54484,0.00014,30.33397]
[1776966392239,36.74,77124.97,26.3,-0.54573,0.00014,30.32378]
[1776966393810,36.74,77127.34,26.3,-0.54539,0.00014,30.32764]
[1776966395919,36.74,77119.22,26.3,-0.54653,0.00014,30.31435]
[1776966397290,36.74,77121.04,26.3,-0.54628,0.00014,30.31736]
[1776966397867,36.74,77123.59,26.3,-0.54592,0.00014,30.32155]
[1776966398285,36.74,77114.01,26.3,-0.54727,0.00014,30.30569]
[1776966399294,36.74,77107.67,26.3,-0.54816,0.00014,30.29501]
[1776966400425,36.74,77107.67,26.3,-0.54816,0.00014,30.29501]
[1776966400441,36.74,77101.86,26.3,-0.54898,0.00014,30.28509]
[1776966400536,36.74,77101.86,26.3,-0.54898,0.00014,30.28509]
[1776966400582,36.74,77101.86,26.3,-0.54898,0.00014,30.28509]
[1776966400784,36.74,77101.86,26.3,-0.54898,0.00014,30.28509]
[1776966401041,36.74,77101.86,26.3,-0.54898,0.00014,30.28509]
[1776966401216,36.74,77101.86,26.3,-0.54898,0.00014,30.28509]
[1776966401427,36.74,77101.86,26.3,-0.54898,0.00014,30.28509]
[1776966401311,36.74,77073.46,26.3,-0.55298,0.00014,30.23475]
[1776966401564,36.74,77073.46,26.3,-0.55298,0.00014,30.23475]
[1776966401745,36.74,77073.46,26.3,-0.55298,0.00014,30.23475]
[1776966401811,36.74,77073.46,26.3,-0.55298,0.00014,30.23475]
[1776966402142,36.74,77073.46,26.3,-0.55298,0.00014,30.23475]
[1776966402321,36.74,77063.07,26.3,-0.55444,0.00014,30.21559]
[1776966402752,36.74,77063.07,26.3,-0.55444,0.00014,30.21559]
[1776966403325,36.74,77067.53,26.3,-0.55381,0.00014,30.22392]
[1776966403805,36.74,77067.53,26.3,-0.55381,0.00014,30.22392]
[1776966404333,36.75,77079.57,26.3,-0.55211,0.00014,30.24592]
[1776966406347,36.75,77072.5,26.3,-0.5531,0.00014,30.23313]
[1776966406758,36.75,77072.5,26.3,-0.5531,0.00014,30.23313]
[1776966407081,36.75,77072.5,26.3,-0.5531,0.00014,30.23313]
[1776966407115,36.75,77072.5,26.3,-0.5531,0.00014,30.23313]
[1776966407178,36.75,77072.5,26.3,-0.5531,0.00014,30.23313]
[1776966407359,36.75,77055.25,26.3,-0.55553,0.00014,30.20105]
[1776966407564,36.75,77055.25,26.3,-0.55553,0.00014,30.20105]
[1776966407808,36.75,77055.25,26.3,-0.55553,0.00014,30.20105]
[1776966408222,36.75,77055.25,26.3,-0.55553,0.00014,30.20105]
[1776966408284,36.75,77055.25,26.3,-0.55553,0.00014,30.20105]
[1776966408445,36.75,77040.2,26.3,-0.55764,0.00014,30.17215]
[1776966408634,36.75,77040.2,26.3,-0.55764,0.00014,30.17215]
[1776966409071,36.75,77040.2,26.3,-0.55764,0.00014,30.17215]
[1776966409291,36.75,77040.2,26.3,-0.55764,0.00014,30.17215]
[1776966409372,36.75,77040.29,26.3,-0.55763,0.00014,30.17231]
[1776966409921,36.75,77040.29,26.3,-0.55763,0.00014,30.17231]
[1776966410379,36.75,77043.46,26.3,-0.55718,0.00014,30.17846]
[1776966411364,36.75,77043.46,26.3,-0.55718,0.00014,30.17846]
[1776966411386,36.75,77039.37,26.3,-0.55776,0.00014,30.17052]
[1776966412394,36.75,77031.51,26.3,-0.55886,0.00014,30.15506]
[1776966413010,36.75,77031.51,26.3,-0.55886,0.00014,30.15506]
[1776966413182,36.75,77031.51,26.3,-0.55886,0.00014,30.15506]
[1776966414219,36.75,77028.06,26.3,-0.55935,0.00014,30.14819]
[1776966414264,36.75,77028.06,26.3,-0.55935,0.00014,30.14819]
[1776966414668,36.75,77025.35,26.3,-0.55973,0.00014,30.14277]
[1776966414709,36.75,77025.35,26.3,-0.55973,0.00014,30.14277]
[1776966415846,36.75,77027.36,26.3,-0.55944,0.00014,30.14683]
[1776966416031,36.75,77027.36,26.3,-0.55944,0.00014,30.14683]
[1776966416153,36.75,77027.36,26.3,-0.55944,0.00014,30.14683]
[1776966416200,36.75,77027.36,26.3,-0.55944,0.00014,30.14683]
[1776966416421,36.75,77038.07,26.3,-0.55794,0.00014,30.168]
[1776966416484,36.75,77038.07,26.3,-0.55794,0.00014,30.168]
[1776966417068,36.75,77038.07,26.3,-0.55794,0.00014,30.168]
[1776966417428,36.75,77040.22,26.3,-0.55764,0.00014,30.1722]
[1776966418006,36.75,77040.22,26.3,-0.55764,0.00014,30.1722]
[1776966418435,36.75,77038.29,26.3,-0.55791,0.00014,30.16845]
[1776966418645,36.75,77038.29,26.3,-0.55791,0.00014,30.16845]
[1776966419442,36.75,77042.3,26.3,-0.55734,0.00014,30.17628]
[1776966421979,36.75,77044.96,26.3,-0.55696,0.00014,30.18146]
[1776966422495,36.75,77039.65,26.3,-0.55771,0.00014,30.17117]
[1776966422916,36.75,77039.65,26.3,-0.55771,0.00014,30.17117]
[1776966423171,36.75,77039.65,26.3,-0.55771,0.00014,30.17117]
[1776966423469,36.75,77023.3,26.3,-0.56,0.00014,30.13879]
[1776966423582,36.75,77023.3,26.3,-0.56,0.00014,30.13879]
[1776966423770,36.75,77023.3,26.3,-0.56,0.00014,30.13879]
[1776966424477,36.76,77016.86,26.3,-0.5609,0.00014,30.12581]
[1776966425452,36.76,77016.86,26.3,-0.5609,0.00014,30.12585]
[1776966425603,36.76,77007.74,26.3,-0.56218,0.00014,30.10713]
[1776966428448,36.76,76999.85,26.3,-0.56328,0.00014,30.09078]
[1776966430519,36.76,76994.57,26.3,-0.56402,0.00014,30.07969]
[1776966432805,36.76,76994.74,26.3,-0.56399,0.00014,30.08007]
[1776966432808,36.76,76994.74,26.3,-0.56399,0.00014,30.08007]
[1776966432962,36.76,76994.74,26.3,-0.56399,0.00014,30.08007]
[1776966438432,36.77,76991.92,26.3,-0.56438,0.00014,30.07422]
[1776966439213,36.77,76998.94,26.3,-0.56339,0.00014,30.0891]
[1776966440202,36.77,76998.94,26.3,-0.56339,0.00014,30.0891]
[1776966442111,36.77,77005.04,26.3,-0.56253,0.00014,30.10186]
[1776966442403,36.77,77005.04,26.3,-0.56253,0.00014,30.10186]
[1776966443335,36.77,77005.03,26.3,-0.56253,0.00014,30.10188]
[1776966444726,36.77,76996.77,26.3,-0.56368,0.00014,30.08466]
[1776966446631,36.78,77003.0,26.3,-0.56281,0.00014,30.09775]
[1776966451875,36.78,77005.65,26.3,-0.56244,0.00014,30.10034]
[1776966452983,36.78,77005.05,26.3,-0.56252,0.00014,30.09912]
[1776966453318,36.78,77005.05,26.3,-0.56252,0.00014,30.09912]
[1776966453322,36.78,77005.05,26.3,-0.56252,0.00014,30.09912]
[1776966453323,36.78,77018.24,26.3,-0.56067,0.00014,30.1262]
[1776966454493,36.78,77018.24,26.3,-0.56067,0.00014,30.1262]
[1776966453681,36.78,77022.96,26.3,-0.56,0.00014,30.13576]
[1776966454956,36.78,77022.96,26.3,-0.56,0.00014,30.13576]
[1776966455068,36.78,77022.96,26.3,-0.56,0.00014,30.13576]
[1776966455284,36.78,77022.96,26.3,-0.56,0.00014,30.13576]
[1776966455444,36.78,77045.22,26.3,-0.55688,0.00014,30.17959]
[1776966456115,36.78,77045.22,26.3,-0.55688,0.00014,30.17959]
[1776966456362,36.78,77045.22,26.3,-0.55688,0.00014,30.17959]
[1776966456372,36.78,77116.18,26.3,-0.5469,0.00014,30.30697]
[1776966456737,36.78,77116.18,26.3,-0.5469,0.00014,30.30697]
[1776966457328,36.78,77116.18,26.3,-0.5469,0.00014,30.30697]
[1776966457381,36.78,77152.97,26.3,-0.54171,0.00014,30.36557]
[1776966457596,36.78,77152.97,26.3,-0.54171,0.00014,30.36557]
[1776966457832,36.78,77152.97,26.3,-0.54171,0.00014,30.36557]
[1776966457998,36.78,77152.97,26.3,-0.54171,0.00014,30.36557]
[1776966458064,36.78,77152.97,26.3,-0.54171,0.00014,30.36557]
[1776966458074,36.77,77129.09,26.3,-0.54509,0.00014,30.32799]
[1776966458666,36.77,77129.09,26.3,-0.54509,0.00014,30.32799]
[1776966459040,36.77,77129.09,26.3,-0.54509,0.00014,30.32799]
[1776966459520,36.77,77103.98,26.3,-0.54863,0.00014,30.28626]
[1776966460009,36.77,77103.98,26.3,-0.54863,0.00014,30.28626]
[1776966460218,36.77,77103.98,26.3,-0.54863,0.00014,30.28626]
[1776966460269,36.77,77108.63,26.3,-0.54797,0.00014,30.29419]
[1776966462133,36.78,77105.5,26.3,-0.54841,0.00014,30.28889]
[1776966462306,36.78,77105.5,26.3,-0.54841,0.00014,30.28889]
[1776966462521,36.78,77105.5,26.3,-0.54841,0.00014,30.28889]
[1776966462694,36.78,77105.17,26.3,-0.54846,0.00014,30.28833]
[1776966463370,36.78,77105.17,26.3,-0.54846,0.00014,30.28833]
[1776966463484,36.78,77101.47,26.3,-0.54898,0.00014,30.28201]
[1776966464326,36.78,77101.47,26.3,-0.54898,0.00014,30.28201]
[1776966464422,36.78,77101.47,26.3,-0.54898,0.00014,30.28201]
[1776966464439,36.78,77116.03,26.3,-0.54693,0.00014,30.30665]
[1776966465096,36.78,77116.03,26.3,-0.54693,0.00014,30.30665]
[1776966465220,36.78,77133.67,26.3,-0.54444,0.00014,30.3354]
[1776966465690,36.78,77133.67,26.3,-0.54444,0.00014,30.3354]
[1776966466496,36.78,77133.67,26.3,-0.54444,0.00014,30.3354]
[1776966465938,36.78,77149.36,26.3,-0.54223,0.00014,30.36002]
[1776966467187,36.78,77158.2,26.3,-0.54098,0.00014,30.3735]
[1776966467849,36.78,77158.2,26.3,-0.54098,0.00014,30.3735]
[1776966468089,36.78,77158.2,26.3,-0.54098,0.00014,30.3735]
[1776966468127,36.78,77158.2,26.3,-0.54098,0.00014,30.3735]
[1776966468202,36.78,77168.23,26.3,-0.53956,0.00014,30.3884]
[1776966469464,36.79,77175.59,26.3,-0.53852,0.00014,30.39911]
[1776966470024,36.79,77175.59,26.3,-0.53852,0.00014,30.39911]
[1776966470320,36.79,77175.59,26.3,-0.53852,0.00014,30.39911]
[1776966470364,36.79,77175.24,26.3,-0.53857,0.00014,30.3986]
[1776966470736,36.79,77175.24,26.3,-0.53857,0.00014,30.3986]
[1776966471082,36.79,77175.24,26.3,-0.53857,0.00014,30.3986]
[1776966471161,36.79,77175.24,26.3,-0.53857,0.00014,30.3986]
[1776966471471,36.79,77175.24,26.3,-0.53857,0.00014,30.3986]
[1776966471198,36.79,77199.69,26.3,-0.53512,0.00014,30.43266]
[1776966471863,36.79,77190.19,26.3,-0.53646,0.00014,30.41972]
[1776966473466,36.79,77190.19,26.3,-0.53646,0.00014,30.41972]
[1776966473212,36.79,77180.93,26.3,-0.53776,0.00014,30.40676]
[1776966474558,36.79,77178.47,26.3,-0.53811,0.00014,30.40327]
[1776966475666,36.79,77182.51,26.3,-0.53754,0.00014,30.409]
[1776966476239,36.79,77182.51,26.3,-0.53754,0.00014,30.409]
[1776966476476,36.79,77182.51,26.3,-0.53754,0.00014,30.409]
[1776966476341,36.79,77202.24,26.3,-0.53475,0.00014,30.43612]
[1776966477287,36.79,77202.24,26.3,-0.53475,0.00014,30.43612]
[1776966477322,36.79,77202.25,26.3,-0.53475,0.00014,30.43614]
[1776966477736,36.79,77202.25,26.3,-0.53475,0.00014,30.43614]
[1776966478173,36.79,77207.55,26.3,-0.534,0.00014,30.44319]
[1776966478913,36.79,77214.99,26.3,-0.53295,0.00014,30.45288]
[1776966479689,36.79,77214.99,26.3,-0.53295,0.00014,30.45288]
[1776966480182,36.79,77214.99,26.3,-0.53295,0.00014,30.45288]
[1776966480450,36.79,77214.99,26.3,-0.53295,0.00014,30.45288]
[1776966480517,36.8,77207.02,26.3,-0.53407,0.00014,30.44252]
[1776966481057,36.8,77207.02,26.3,-0.53407,0.00014,30.44252]
[1776966481135,36.8,77207.02,26.3,-0.53407,0.00014,30.44252]
[1776966481185,36.8,77207.02,26.3,-0.53407,0.00014,30.44252]
[1776966481236,36.8,77193.24,26.3,-0.53602,0.00014,30.42399]
[1776966482509,36.8,77193.24,26.3,-0.53602,0.00014,30.42399]
[1776966482541,36.8,77193.29,26.3,-0.53601,0.00014,30.42407]
[1776966484161,36.8,77185.09,26.3,-0.53716,0.00014,30.41271]
[1776966486483,36.8,77186.99,26.3,-0.5369,0.00014,30.41537]
[1776966485969,36.8,77193.66,26.3,-0.53596,0.00014,30.42459]
[1776966486799,36.8,77193.66,26.3,-0.53596,0.00014,30.42459]
[1776966486859,36.8,77193.66,26.3,-0.53596,0.00014,30.42459]
[1776966486887,36.8,77193.66,26.3,-0.53596,0.00014,30.42459]
[1776966487046,36.8,77193.66,26.3,-0.53596,0.00014,30.42459]
[1776966487307,36.8,77193.66,26.3,-0.53596,0.00014,30.42459]
[1776966487395,36.8,77204.05,26.3,-0.53449,0.00014,30.43862]
[1776966487983,36.8,77220.85,26.3,-0.53212,0.00014,30.46041]
[1776966490506,36.8,77225.19,26.3,-0.5315,0.00014,30.46588]
[1776966490552,36.81,77224.44,26.3,-0.5316,0.00014,30.46497]
[1776966490731,36.81,77224.44,26.3,-0.5316,0.00014,30.46497]
[1776966492230,36.81,77229.0,26.3,-0.53096,0.00014,30.47064]
[1776966494489,36.81,77225.38,26.3,-0.53147,0.00014,30.46617]
[1776966494557,36.81,77232.48,26.3,-0.53046,0.00014,30.47496]
[1776966494935,36.81,77232.48,26.3,-0.53046,0.00014,30.47496]
[1776966495372,36.81,77232.48,26.3,-0.53046,0.00014,30.47496]
[1776966495382,36.82,77241.67,26.3,-0.52916,0.00014,30.48603]
[1776966498021,36.82,77237.32,26.3,-0.52977,0.00014,30.48086]
[1776966499123,36.82,77240.36,26.3,-0.52934,0.00014,30.4845]
[1776966499159,36.82,77240.36,26.3,-0.52934,0.00014,30.4845]
[1776966499257,36.82,77246.47,26.3,-0.52848,0.00014,30.49171]
[1776966500846,36.82,77246.64,26.3,-0.52846,0.00014,30.49191]
[1776966501452,36.82,77252.81,26.3,-0.52758,0.00014,30.49904]
[1776966502426,36.82,77252.81,26.3,-0.52758,0.00014,30.49904]
[1776966503934,36.82,77252.3,26.3,-0.52765,0.00014,30.49846]
[1776966504033,36.82,77252.3,26.3,-0.52765,0.00014,30.49846]
[1776966504097,36.82,77253.98,26.3,-0.52742,0.00014,30.50039]
[1776966506000,36.82,77257.98,26.3,-0.52685,0.00014,30.50491]
[1776966506357,36.82,77257.98,26.3,-0.52685,0.00014,30.50491]
[1776966506852,36.83,77262.1,26.3,-0.52627,0.00014,30.50952]
[1776966506932,36.83,77262.1,26.3,-0.52627,0.00014,30.50952]
[1776966506949,36.83,77262.1,26.3,-0.52627,0.00014,30.50952]
[1776966507002,36.83,77262.1,26.3,-0.52627,0.00014,30.50952]
[1776966507569,36.83,77262.1,26.3,-0.52627,0.00014,30.50952]
[1776966508125,36.83,77275.37,26.3,-0.5244,0.00014,30.52388]
[1776966510148,36.83,77275.44,26.3,-0.52438,0.00014,30.52396]
[1776966510234,36.83,77275.44,26.3,-0.52438,0.00014,30.52396]
[1776966510399,36.83,77275.44,26.3,-0.52438,0.00014,30.52396]
[1776966510454,36.83,77270.67,26.3,-0.52506,0.00014,30.51888]
[1776966511268,36.83,77270.67,26.3,-0.52506,0.00014,30.51888]
[1776966511312,36.83,77270.67,26.3,-0.52506,0.00014,30.51888]
[1776966511337,36.83,77270.67,26.3,-0.52506,0.00014,30.51888]
[1776966511371,36.83,77261.88,26.3,-0.5263,0.00014,30.50632]
[1776966511918,36.83,77261.88,26.3,-0.5263,0.00014,30.50632]
[1776966512278,36.83,77261.88,26.3,-0.5263,0.00014,30.50632]
[1776966513415,36.83,77262.68,26.3,-0.52619,0.00014,30.50721]
[1776966513774,36.83,77263.41,26.3,-0.52608,0.00014,30.50802]
[1776966513888,36.83,77263.41,26.3,-0.52608,0.00014,30.50802]
[1776966514081,36.83,77263.41,26.3,-0.52608,0.00014,30.50802]
[1776966514482,36.83,77263.41,26.3,-0.52608,0.00014,30.50802]
[1776966516032,36.83,77269.95,26.3,-0.52516,0.00014,30.51515]
[1776966517563,36.83,77268.09,26.3,-0.52542,0.00014,30.51314]
[1776966518201,36.83,77273.89,26.3,-0.5246,0.00014,30.51937]
[1776966520247,36.83,77272.89,26.3,-0.52474,0.00014,30.51831]
[1776966520320,36.83,77272.89,26.3,-0.52474,0.00014,30.51831]
[1776966520375,36.83,77272.89,26.3,-0.52474,0.00014,30.51831]
[1776966522580,36.84,77274.57,26.3,-0.5245,0.00014,30.5201]
[1776966523611,36.84,77274.81,26.3,-0.52447,0.00014,30.52036]
[1776966523236,36.84,77280.66,26.3,-0.52364,0.00014,30.52649]
[1776966525021,36.84,77280.36,26.3,-0.52369,0.00014,30.52618]
[1776966525300,36.84,77280.36,26.3,-0.52369,0.00014,30.52618]
[1776966525301,36.84,77280.36,26.3,-0.52369,0.00014,30.52618]
[1776966525530,36.84,77283.61,26.3,-0.52323,0.00014,30.52953]
[1776966526264,36.84,77299.97,26.3,-0.52092,0.00014,30.54579]
[1776966527084,36.84,77299.97,26.3,-0.52092,0.00014,30.54579]
[1776966527373,36.84,77305.57,26.3,-0.52013,0.00014,30.55113]
[1776966528022,36.84,77305.57,26.3,-0.52013,0.00014,30.55113]
[1776966530291,36.84,77299.52,26.3,-0.52098,0.00014,30.54537]
[1776966530713,36.84,77299.52,26.3,-0.52098,0.00014,30.54537]
[1776966532590,36.84,77302.87,26.3,-0.52051,0.00014,30.54858]
[1776966532780,36.84,77304.19,26.3,-0.52032,0.00014,30.54984]
[1776966533103,36.84,77304.19,26.3,-0.52032,0.00014,30.54984]
[1776966533512,36.84,77304.19,26.3,-0.52032,0.00014,30.54984]
[1776966533545,36.84,77304.19,26.3,-0.52032,0.00014,30.54984]
[1776966533593,36.84,77292.24,26.3,-0.52201,0.00014,30.53825]
[1776966533818,36.84,77292.24,26.3,-0.52201,0.00014,30.53825]
[1776966534163,36.84,77292.24,26.3,-0.52201,0.00014,30.53825]
[1776966534598,36.84,77292.24,26.3,-0.52201,0.00014,30.53825]
[1776966534606,36.84,77293.4,26.3,-0.52184,0.00014,30.5394]
[1776966535327,36.84,77300.3,26.3,-0.52087,0.00014,30.54612]
[1776966536098,36.84,77300.3,26.3,-0.52087,0.00014,30.54612]
[1776966536234,36.84,77300.3,26.3,-0.52087,0.00014,30.54612]
[1776966536394,36.84,77300.3,26.3,-0.52087,0.00014,30.54612]
[1776966536423,36.84,77300.3,26.3,-0.52087,0.00014,30.54612]
[1776966536462,36.84,77300.3,26.3,-0.52087,0.00014,30.54612]
[1776966536539,36.84,77300.3,26.3,-0.52087,0.00014,30.54612]
[1776966536567,36.84,77311.98,26.3,-0.51922,0.00014,30.55709]
[1776966536917,36.84,77311.98,26.3,-0.51922,0.00014,30.55709]
[1776966537112,36.84,77311.98,26.3,-0.51922,0.00014,30.55709]
[1776966537609,36.84,77311.98,26.3,-0.51922,0.00014,30.55709]
[1776966537343,36.84,77333.65,26.3,-0.51617,0.00014,30.57605]
[1776966538118,36.84,77333.65,26.3,-0.51617,0.00014,30.57605]
[1776966538541,36.84,77337.08,26.3,-0.51568,0.00014,30.57889]
[1776966538873,36.84,77337.08,26.3,-0.51568,0.00014,30.57889]
[1776966539078,36.84,77337.08,26.3,-0.51568,0.00014,30.57889]
[1776966539103,36.84,77337.08,26.3,-0.51568,0.00014,30.57889]
[1776966539203,36.84,77337.08,26.3,-0.51568,0.00014,30.57889]
[1776966539530,36.84,77337.08,26.3,-0.51568,0.00014,30.57889]
[1776966540281,36.84,77336.38,26.3,-0.51578,0.00014,30.57832]
[1776966541091,36.84,77342.09,26.3,-0.51497,0.00014,30.58296]
[1776966541167,36.84,77342.09,26.3,-0.51497,0.00014,30.58296]
[1776966542129,36.84,77337.52,26.3,-0.51562,0.00014,30.57926]
[1776966542146,36.84,77337.52,26.3,-0.51562,0.00014,30.57926]
[1776966542463,36.84,77337.52,26.3,-0.51562,0.00014,30.57926]
[1776966542509,36.85,77347.54,26.3,-0.5142,0.00014,30.58728]
[1776966543390,36.85,77347.54,26.3,-0.5142,0.00014,30.58728]
[1776966543537,36.85,77347.54,26.3,-0.5142,0.00014,30.58728]
[1776966544145,36.85,77348.08,26.3,-0.51413,0.00014,30.5877]
[1776966545670,36.85,77350.31,26.3,-0.51381,0.00014,30.58943]
[1776966545695,36.85,77347.77,26.3,-0.51417,0.00014,30.58746]
[1776966546561,36.85,77343.88,26.3,-0.51472,0.00014,30.5844]
[1776966546748,36.85,77343.88,26.3,-0.51472,0.00014,30.5844]
[1776966547482,36.85,77343.88,26.3,-0.51472,0.00014,30.5844]
[1776966547526,36.85,77343.88,26.3,-0.51472,0.00014,30.5844]
[1776966547654,36.85,77335.04,26.3,-0.51596,0.00014,30.57723]
[1776966547852,36.85,77335.04,26.3,-0.51596,0.00014,30.57723]
[1776966548422,36.85,77362.43,26.3,-0.5121,0.00014,30.59848]
[1776966548695,36.85,77362.43,26.3,-0.5121,0.00014,30.59848]
[1776966549453,36.85,77362.43,26.3,-0.5121,0.00014,30.59848]
[1776966549551,36.85,77361.5,26.3,-0.51223,0.00014,30.59781]
[1776966549680,36.85,77361.5,26.3,-0.51223,0.00014,30.59781]
[1776966549829,36.85,77361.5,26.3,-0.51223,0.00014,30.59781]
[1776966550435,36.85,77372.17,26.3,-0.51073,0.00014,30.60536]
[1776966551154,36.85,77372.17,26.3,-0.51073,0.00014,30.60536]
[1776966551442,36.85,77369.3,26.3,-0.51113,0.00014,30.60337]
[1776966551677,36.85,77369.3,26.3,-0.51113,0.00014,30.60337]
[1776966552450,36.85,77367.19,26.3,-0.51143,0.00014,30.60189]
[1776966553457,36.85,77359.7,26.3,-0.51248,0.00014,30.5965]
[1776966554510,36.85,77359.7,26.3,-0.51248,0.00014,30.5965]
[1776966558818,36.85,77359.93,26.3,-0.51245,0.00014,30.59667]
[1776966558844,36.85,77359.93,26.3,-0.51245,0.00014,30.59667]
[1776966559531,36.85,77359.93,26.3,-0.51245,0.00014,30.59667]
[1776966559648,36.85,77365.57,26.3,-0.51166,0.00014,30.60074]
[1776966561522,36.85,77376.76,26.3,-0.51008,0.00014,30.60847]
[1776966562173,36.85,77376.76,26.3,-0.51008,0.00014,30.60847]
[1776966562234,36.85,77376.76,26.3,-0.51008,0.00014,30.60847]
[1776966562273,36.85,77376.76,26.3,-0.51008,0.00014,30.60847]
[1776966562324,36.85,77376.76,26.3,-0.51008,0.00014,30.60847]
[1776966562349,36.85,77376.76,26.3,-0.51008,0.00014,30.60847]
[1776966562535,36.85,77376.76,26.3,-0.51008,0.00014,30.60847]
[1776966562621,36.85,77389.81,26.3,-0.50824,0.00014,30.61687]
[1776966562886,36.85,77389.81,26.3,-0.50824,0.00014,30.61687]
[1776966562985,36.85,77389.81,26.3,-0.50824,0.00014,30.61687]
[1776966562995,36.85,77389.81,26.3,-0.50824,0.00014,30.61687]
[1776966563225,36.85,77389.81,26.3,-0.50824,0.00014,30.61687]
[1776966565295,36.85,77392.12,26.3,-0.50791,0.00014,30.61829]
[1776966565663,36.85,77392.12,26.3,-0.50791,0.00014,30.61829]
[1776966566470,36.85,77394.23,26.3,-0.50761,0.00014,30.61957]
[1776966566549,36.85,77394.23,26.3,-0.50761,0.00014,30.61957]
[1776966567357,36.85,77394.18,26.3,-0.50762,0.00014,30.61954]
[1776966568134,36.85,77397.37,26.3,-0.50717,0.00014,30.62145]
[1776966568230,36.85,77397.37,26.3,-0.50717,0.00014,30.62145]
[1776966568572,36.85,77382.69,26.3,-0.50924,0.00014,30.61237]
[1776966569149,36.85,77382.69,26.3,-0.50924,0.00014,30.61237]
[1776966569579,36.85,77375.92,26.3,-0.5102,0.00014,30.60791]
[1776966570586,36.85,77367.93,26.3,-0.51132,0.00014,30.60241]
[1776966571593,36.85,77360.64,26.3,-0.51235,0.00014,30.59422]
[1776966572068,36.85,77360.64,26.3,-0.51235,0.00014,30.59422]
[1776966572600,36.85,77354.58,26.3,-0.51321,0.00014,30.58973]
[1776966573428,36.85,77354.58,26.3,-0.51321,0.00014,30.58973]
[1776966573607,36.85,77354.13,26.3,-0.51327,0.00014,30.58939]
[1776966577191,36.85,77350.42,26.3,-0.5138,0.00014,30.58655]
[1776966579594,36.85,77347.2,26.3,-0.51425,0.00014,30.58405]
[1776966579683,36.85,77343.48,26.3,-0.51478,0.00014,30.58112]
[1776966579997,36.85,77343.48,26.3,-0.51478,0.00014,30.58112]
[1776966580611,36.85,77343.48,26.3,-0.51478,0.00014,30.58112]
[1776966580661,36.85,77349.77,26.3,-0.51389,0.00014,30.58605]
[1776966581701,36.85,77349.77,26.3,-0.51389,0.00014,30.58605]
[1776966582675,36.85,77338.9,26.3,-0.51542,0.00014,30.57743]
[1776966584809,36.85,77337.46,26.3,-0.51562,0.00014,30.57626]
[1776966585389,36.85,77337.46,26.3,-0.51562,0.00014,30.57626]
[1776966585542,36.85,77337.46,26.3,-0.51562,0.00014,30.57626]
[1776966585696,36.85,77329.89,26.3,-0.51669,0.00014,30.56995]
[1776966585983,36.85,77329.89,26.3,-0.51669,0.00014,30.56995]
[1776966586703,36.85,77306.68,26.3,-0.51996,0.00014,30.54925]
[1776966588717,36.85,77305.35,26.3,-0.52015,0.00014,30.54799]
[1776966589678,36.85,77305.35,26.3,-0.52015,0.00014,30.54799]
[1776966589887,36.85,77308.21,26.3,-0.51975,0.00014,30.55066]
[1776966590181,36.85,77308.21,26.3,-0.51975,0.00014,30.55066]
[1776966590936,36.85,77308.21,26.3,-0.51975,0.00014,30.55066]
[1776966590964,36.85,77308.21,26.3,-0.51975,0.00014,30.55066]
[1776966591254,36.85,77308.21,26.3,-0.51975,0.00014,30.55066]
[1776966591343,36.85,77326.67,26.3,-0.51715,0.00014,30.56719]
[1776966591739,36.85,77326.74,26.3,-0.51714,0.00014,30.56725]
[1776966592967,36.85,77326.74,26.3,-0.51714,0.00014,30.56725]
[1776966594555,36.85,77327.74,26.3,-0.517,0.00014,30.56811]
[1776966594607,36.85,77335.92,26.3,-0.51584,0.00014,30.57499]
[1776966599796,36.85,77332.82,26.3,-0.51627,0.00014,30.57243]
[1776966600836,36.85,77332.82,26.3,-0.51627,0.00014,30.57243]
[1776966600911,36.85,77332.82,26.3,-0.51627,0.00014,30.57243]
[1776966600962,36.85,77332.82,26.3,-0.51627,0.00014,30.57243]
[1776966601242,36.85,77332.82,26.3,-0.51627,0.00014,30.57243]
[1776966601298,36.86,77334.93,26.3,-0.51598,0.00014,30.57419]
[1776966601853,36.86,77334.93,26.3,-0.51598,0.00014,30.57419]
[1776966601870,36.86,77334.93,26.3,-0.51598,0.00014,30.57419]
[1776966602338,36.86,77334.93,26.3,-0.51598,0.00014,30.57419]
[1776966602369,36.86,77360.52,26.3,-0.51237,0.00014,30.59414]
[1776966603362,36.86,77360.52,26.3,-0.51237,0.00014,30.59414]
[1776966603382,36.86,77328.86,26.3,-0.51683,0.00014,30.56909]
[1776966603901,36.86,77328.86,26.3,-0.51683,0.00014,30.56909]
[1776966604355,36.86,77328.86,26.3,-0.51683,0.00014,30.56909]
[1776966604360,36.85,77321.65,26.3,-0.51785,0.00014,30.56285]
[1776966605538,36.85,77321.65,26.3,-0.51785,0.00014,30.56285]
[1776966606652,36.85,77318.75,26.3,-0.51826,0.00014,30.56028]
[1776966606667,36.85,77318.75,26.3,-0.51826,0.00014,30.56028]
[1776966606814,36.85,77320.42,26.3,-0.51802,0.00014,30.56176]
[1776966606977,36.85,77320.42,26.3,-0.51802,0.00014,30.56176]
[1776966607657,36.85,77320.42,26.3,-0.51802,0.00014,30.56176]
[1776966607010,36.85,77338.35,26.3,-0.5155,0.00014,30.577]
[1776966608708,36.85,77338.35,26.3,-0.5155,0.00014,30.577]
[1776966608714,36.85,77338.35,26.3,-0.5155,0.00014,30.577]
[1776966607855,36.85,77342.6,26.3,-0.51489,0.00014,30.58043]
[1776966608917,36.85,77342.6,26.3,-0.51489,0.00014,30.58043]
[1776966609017,36.86,77340.47,26.3,-0.51519,0.00014,30.57872]
[1776966609993,36.86,77340.47,26.3,-0.51519,0.00014,30.57872]
[1776966610377,36.86,77340.47,26.3,-0.51519,0.00014,30.57872]
[1776966610574,36.86,77340.47,26.3,-0.51519,0.00014,30.57872]
[1776966610709,36.86,77340.47,26.3,-0.51519,0.00014,30.57872]
[1776966610725,36.86,77340.47,26.3,-0.51519,0.00014,30.57872]
[1776966610936,36.86,77338.74,26.3,-0.51544,0.00014,30.57732]
[1776966611005,36.86,77338.74,26.3,-0.51544,0.00014,30.57732]
[1776966611535,36.86,77338.74,26.3,-0.51544,0.00014,30.57732]
[1776966612957,36.86,77335.0,26.3,-0.51597,0.00014,30.57425]
[1776966613431,36.86,77335.0,26.3,-0.51597,0.00014,30.57425]
[1776966615140,36.86,77332.7,26.3,-0.51629,0.00014,30.57233]
[1776966615292,36.86,77332.7,26.3,-0.51629,0.00014,30.57233]
[1776966616691,36.86,77331.4,26.3,-0.51647,0.00014,30.57124]
[1776966616723,36.86,77331.4,26.3,-0.51647,0.00014,30.57124]
[1776966616862,36.86,77331.4,26.3,-0.51647,0.00014,30.57124]
[1776966616961,36.86,77331.4,26.3,-0.51647,0.00014,30.57124]
[1776966616685,36.86,77320.79,26.3,-0.51797,0.00014,30.56209]
[1776966617005,36.86,77320.79,26.3,-0.51797,0.00014,30.56209]
[1776966617216,36.86,77320.79,26.3,-0.51797,0.00014,30.56209]
[1776966617681,36.86,77320.79,26.3,-0.51797,0.00014,30.56209]
[1776966617920,36.86,77296.38,26.3,-0.52141,0.00014,30.53942]
[1776966618059,36.86,77296.38,26.3,-0.52141,0.00014,30.53942]
[1776966618173,36.86,77285.39,26.3,-0.52296,0.00014,30.52847]
[1776966618944,36.86,77284.82,26.3,-0.52304,0.00014,30.52789]
[1776966620962,36.86,77283.24,26.3,-0.52326,0.00014,30.52627]
[1776966621036,36.86,77281.31,26.3,-0.52353,0.00014,30.52429]
[1776966621964,36.86,77290.33,26.3,-0.52226,0.00014,30.53345]
[1776966623241,36.86,77290.33,26.3,-0.52226,0.00014,30.53345]
[1776966626123,36.86,77288.81,26.3,-0.52248,0.00014,30.53193]
[1776966626801,36.86,77291.8,26.3,-0.52206,0.00014,30.53491]
[1776966627002,36.86,77291.8,26.3,-0.52206,0.00014,30.53491]
[1776966628939,36.86,77288.83,26.3,-0.52247,0.00014,30.53195]
[1776966629069,36.86,77288.83,26.3,-0.52247,0.00014,30.53195]
[1776966629170,36.86,77287.78,26.3,-0.52262,0.00014,30.53089]
[1776966630708,36.86,77287.78,26.3,-0.52262,0.00014,30.53089]
[1776966630797,36.86,77278.42,26.3,-0.52394,0.00014,30.52129]
[1776966631801,36.86,77275.48,26.3,-0.52436,0.00014,30.51524]
[1776966632681,36.86,77275.48,26.3,-0.52436,0.00014,30.51524]
[1776966634694,36.86,77272.02,26.3,-0.52485,0.00014,30.51157]
[1776966634806,36.86,77272.02,26.3,-0.52485,0.00014,30.51157]
[1776966634793,36.86,77279.29,26.3,-0.52382,0.00014,30.51924]
[1776966634901,36.86,77279.29,26.3,-0.52382,0.00014,30.51924]
[1776966635227,36.86,77279.29,26.3,-0.52382,0.00014,30.51924]
[1776966635236,36.86,77292.19,26.3,-0.522,0.00014,30.53235]
[1776966636644,36.86,77292.19,26.3,-0.522,0.00014,30.53235]
[1776966636683,36.86,77297.59,26.3,-0.52124,0.00014,30.53764]
[1776966637643,36.86,77297.59,26.3,-0.52124,0.00014,30.53764]
[1776966637744,36.86,77292.07,26.3,-0.52202,0.00014,30.53222]
[1776966637951,36.86,77292.07,26.3,-0.52202,0.00014,30.53222]
[1776966638792,36.86,77292.07,26.3,-0.52202,0.00014,30.53222]
[1776966638937,36.86,77290.46,26.3,-0.52225,0.00014,30.53062]
[1776966639144,36.86,77290.46,26.3,-0.52225,0.00014,30.53062]
[1776966639544,36.86,77290.46,26.3,-0.52225,0.00014,30.53062]
[1776966639666,36.86,77290.46,26.3,-0.52225,0.00014,30.53062]
[1776966639729,36.86,77295.46,26.3,-0.52154,0.00014,30.53557]
[1776966640149,36.86,77295.46,26.3,-0.52154,0.00014,30.53557]
[1776966640221,36.86,77319.89,26.3,-0.5181,0.00014,30.55834]
[1776966641273,36.86,77319.89,26.3,-0.5181,0.00014,30.55834]
[1776966641405,36.86,77319.89,26.3,-0.5181,0.00014,30.55834]
[1776966641638,36.86,77319.89,26.3,-0.5181,0.00014,30.55834]
[1776966641731,36.86,77323.94,26.3,-0.51752,0.00014,30.5619]
[1776966641846,36.86,77323.94,26.3,-0.51752,0.00014,30.5619]
[1776966642635,36.86,77323.94,26.3,-0.51752,0.00014,30.5619]
[1776966642661,36.86,77340.22,26.3,-0.51523,0.00014,30.57557]
[1776966642994,36.86,77340.22,26.3,-0.51523,0.00014,30.57557]
[1776966643293,36.86,77348.0,26.3,-0.51413,0.00014,30.58174]
[1776966644329,36.86,77348.0,26.3,-0.51413,0.00014,30.58174]
[1776966644733,36.86,77348.0,26.3,-0.51413,0.00014,30.58174]
[1776966645067,36.86,77346.65,26.3,-0.51432,0.00014,30.58069]
[1776966645333,36.86,77346.65,26.3,-0.51432,0.00014,30.58069]
[1776966645717,36.86,77346.65,26.3,-0.51432,0.00014,30.58069]
[1776966645823,36.86,77346.65,26.3,-0.51432,0.00014,30.58069]
[1776966645741,36.86,77364.78,26.3,-0.51176,0.00014,30.59427]
[1776966646147,36.86,77387.83,26.3,-0.50851,0.00014,30.60972]
[1776966647151,36.86,77396.69,26.3,-0.50726,0.00014,30.61512]
[1776966648720,36.86,77396.69,26.3,-0.50726,0.00014,30.61512]
[1776966648760,36.86,77396.69,26.3,-0.50726,0.00014,30.61512]
[1776966648786,36.86,77396.91,26.3,-0.50723,0.00014,30.61525]
[1776966648980,36.86,77396.91,26.3,-0.50723,0.00014,30.61525]
[1776966649165,36.86,77402.83,26.3,-0.5064,0.00014,30.61869]
[1776966650387,36.86,77402.83,26.3,-0.5064,0.00014,30.61869]
[1776966652187,36.86,77393.98,26.3,-0.50765,0.00014,30.6135]
[1776966653505,36.86,77393.98,26.3,-0.50765,0.00014,30.6135]
[1776966654541,36.86,77393.65,26.3,-0.50769,0.00014,30.6133]
[1776966656875,36.86,77394.72,26.3,-0.50754,0.00014,30.61395]
[1776966656943,36.86,77394.72,26.3,-0.50754,0.00014,30.61395]
[1776966657270,36.86,77394.72,26.3,-0.50754,0.00014,30.61395]
[1776966657363,36.86,77401.43,26.3,-0.5066,0.00014,30.61789]
[1776966660476,36.86,77400.74,26.3,-0.50669,0.00014,30.61749]
[1776966660723,36.86,77400.74,26.3,-0.50669,0.00014,30.61749]
[1776966660858,36.86,77400.18,26.3,-0.50677,0.00014,30.61717]
[1776966661179,36.86,77400.18,26.3,-0.50677,0.00014,30.61717]
[1776966661641,36.86,77400.18,26.3,-0.50677,0.00014,30.61717]
[1776966661728,36.86,77408.77,26.3,-0.50556,0.00014,30.62201]
[1776966662663,36.86,77408.77,26.3,-0.50556,0.00014,30.62201]
[1776966662849,36.86,77406.97,26.3,-0.50581,0.00014,30.62102]
[1776966663286,36.86,77406.97,26.3,-0.50581,0.00014,30.62102]
[1776966663304,36.86,77406.97,26.3,-0.50581,0.00014,30.62102]
[1776966665279,36.86,77400.99,26.3,-0.50666,0.00014,30.61764]
[1776966667400,36.86,77400.12,26.3,-0.50678,0.00014,30.61714]
[1776966668741,36.86,77386.16,26.3,-0.50875,0.00014,30.60867]
[1776966668991,36.86,77386.16,26.3,-0.50875,0.00014,30.60867]
[1776966670438,36.86,77382.5,26.3,-0.50927,0.00014,30.60633]
[1776966671910,36.86,77389.12,26.3,-0.50833,0.00014,30.61053]
[1776966672018,36.86,77389.12,26.3,-0.50833,0.00014,30.61053]
[1776966672109,36.86,77389.12,26.3,-0.50833,0.00014,30.61053]
[1776966672329,36.86,77407.24,26.3,-0.50578,0.00014,30.62116]
[1776966673057,36.86,77407.24,26.3,-0.50578,0.00014,30.62116]
[1776966673336,36.86,77420.78,26.3,-0.50387,0.00014,30.62829]
[1776966678009,36.87,77421.66,26.3,-0.50374,0.00014,30.62873]
[1776966678684,36.87,77421.66,26.3,-0.50374,0.00014,30.62873]
[1776966678769,36.87,77430.45,26.3,-0.5025,0.00014,30.63295]
[1776966680373,36.87,77431.08,26.3,-0.50242,0.00014,30.63325]
[1776966680387,36.87,77433.08,26.3,-0.50213,0.00014,30.63416]
[1776966681676,36.87,77433.08,26.3,-0.50213,0.00014,30.63416]
[1776966681688,36.87,77433.08,26.3,-0.50213,0.00014,30.63416]
[1776966681738,36.87,77433.08,26.3,-0.50213,0.00014,30.63416]
[1776966681942,36.87,77433.08,26.3,-0.50213,0.00014,30.63416]
[1776966681769,36.87,77430.34,26.3,-0.50252,0.00014,30.6329]
[1776966682157,36.87,77430.34,26.3,-0.50252,0.00014,30.6329]
[1776966682347,36.87,77430.34,26.3,-0.50252,0.00014,30.6329]
[1776966682602,36.87,77430.34,26.3,-0.50252,0.00014,30.6329]
[1776966682746,36.87,77430.34,26.3,-0.50252,0.00014,30.6329]
[1776966683174,36.87,77435.25,26.3,-0.50183,0.00014,30.63514]
[1776966683541,36.87,77435.25,26.3,-0.50183,0.00014,30.63514]
[1776966683642,36.87,77426.72,26.3,-0.50303,0.00014,30.6312]
[1776966684782,36.87,77426.72,26.3,-0.50303,0.00014,30.6312]
[1776966684806,36.87,77413.69,26.3,-0.50486,0.00014,30.62465]
[1776966685834,36.87,77413.69,26.3,-0.50486,0.00014,30.62465]
[1776966686013,36.87,77408.94,26.3,-0.50553,0.00014,30.6221]
[1776966686464,36.87,77408.94,26.3,-0.50553,0.00014,30.6221]
[1776966686468,36.87,77397.33,26.3,-0.50717,0.00014,30.61551]
[1776966687520,36.87,77397.33,26.3,-0.50717,0.00014,30.61551]
[1776966687527,36.87,77388.27,26.3,-0.50845,0.00014,30.61]
[1776966689439,36.87,77389.55,26.3,-0.50827,0.00014,30.6108]
[1776966691245,36.87,77392.9,26.3,-0.5078,0.00014,30.61285]
[1776966691819,36.87,77392.9,26.3,-0.5078,0.00014,30.61285]
[1776966691866,36.87,77392.9,26.3,-0.5078,0.00014,30.61285]
[1776966691876,36.87,77402.31,26.3,-0.50647,0.00014,30.61543]
[1776966692015,36.87,77402.31,26.3,-0.50647,0.00014,30.61543]
[1776966692204,36.87,77402.31,26.3,-0.50647,0.00014,30.61543]
[1776966692273,36.87,77402.31,26.3,-0.50647,0.00014,30.61543]
[1776966692376,36.87,77402.31,26.3,-0.50647,0.00014,30.61543]
[1776966692523,36.87,77402.31,26.3,-0.50647,0.00014,30.61543]
[1776966692728,36.87,77413.6,26.3,-0.50488,0.00014,30.62164]
[1776966693587,36.87,77413.6,26.3,-0.50488,0.00014,30.62164]
[1776966693674,36.87,77429.34,26.3,-0.50266,0.00014,30.62947]
[1776966693924,36.87,77429.34,26.3,-0.50266,0.00014,30.62947]
[1776966694426,36.87,77429.34,26.3,-0.50266,0.00014,30.62947]
[1776966694488,36.87,77433.2,26.3,-0.50212,0.00014,30.63125]
[1776966695164,36.87,77433.2,26.3,-0.50212,0.00014,30.63125]
[1776966695176,36.87,77433.2,26.3,-0.50212,0.00014,30.63125]
[1776966695500,36.87,77433.2,26.3,-0.50212,0.00014,30.63125]
[1776966695861,36.87,77433.2,26.3,-0.50212,0.00014,30.63125]
[1776966695534,36.87,77429.99,26.3,-0.50257,0.00014,30.62978]
[1776966696173,36.87,77429.99,26.3,-0.50257,0.00014,30.62978]
[1776966696483,36.87,77429.99,26.3,-0.50257,0.00014,30.62978]
[1776966697509,36.87,77413.78,26.3,-0.50485,0.00014,30.62173]
[1776966698256,36.87,77413.78,26.3,-0.50485,0.00014,30.62173]
[1776966699562,36.87,77415.64,26.3,-0.50459,0.00014,30.62271]
[1776966699602,36.87,77422.39,26.3,-0.50364,0.00014,30.62613]
[1776966701522,36.87,77428.08,26.3,-0.50284,0.00014,30.62888]
[1776966701538,36.87,77426.68,26.3,-0.50303,0.00014,30.62822]
[1776966701933,36.87,77426.68,26.3,-0.50303,0.00014,30.62822]
[1776966702330,36.87,77426.68,26.3,-0.50303,0.00014,30.62822]
[1776966702540,36.87,77426.68,26.3,-0.50303,0.00014,30.62822]
[1776966702766,36.87,77426.68,26.3,-0.50303,0.00014,30.62822]
[1776966702820,36.87,77426.68,26.3,-0.50303,0.00014,30.62822]
[1776966702815,36.87,77394.36,26.3,-0.50759,0.00014,30.61078]
[1776966703005,36.87,77394.36,26.3,-0.50759,0.00014,30.61078]
[1776966703378,36.87,77394.36,26.3,-0.50759,0.00014,30.61078]
[1776966703615,36.87,77394.36,26.3,-0.50759,0.00014,30.61078]
[1776966703714,36.87,77386.04,26.3,-0.50876,0.00014,30.60564]
[1776966704020,36.87,77386.04,26.3,-0.50876,0.00014,30.60564]
[1776966706114,36.87,77382.04,26.3,-0.50933,0.00014,30.60308]
[1776966706894,36.87,77382.04,26.3,-0.50933,0.00014,30.60308]
[1776966706574,36.87,77390.8,26.3,-0.50809,0.00014,30.60861]
[1776966707581,36.87,77396.8,26.3,-0.50725,0.00014,30.61223]
[1776966708159,36.87,77396.8,26.3,-0.50725,0.00014,30.61223]
[1776966708501,36.87,77396.8,26.3,-0.50725,0.00014,30.61223]
[1776966709020,36.87,77398.99,26.3,-0.50694,0.00014,30.61352]
[1776966709091,36.87,77398.99,26.3,-0.50694,0.00014,30.61352]
[1776966709164,36.87,77398.99,26.3,-0.50694,0.00014,30.61352]
[1776966709594,36.87,77409.66,26.3,-0.50543,0.00014,30.61953]
[1776966710101,36.87,77409.66,26.3,-0.50543,0.00014,30.61953]
[1776966711338,36.87,77406.78,26.3,-0.50584,0.00014,30.61795]
[1776966715408,36.87,77413.89,26.3,-0.50484,0.00014,30.62179]
[1776966715506,36.87,77413.89,26.3,-0.50484,0.00014,30.62179]
[1776966715638,36.87,77417.68,26.3,-0.5043,0.00014,30.62376]
[1776966716614,36.87,77417.68,26.3,-0.5043,0.00014,30.62376]
[1776966716644,36.87,77423.63,26.3,-0.50346,0.00014,30.62674]
[1776966719665,36.87,77413.39,26.3,-0.50491,0.00014,30.62153]
[1776966720296,36.87,77413.39,26.3,-0.50491,0.00014,30.62153]
[1776966720717,36.87,77413.39,26.3,-0.50491,0.00014,30.62153]
[1776966720725,36.87,77417.36,26.3,-0.50435,0.00014,30.6236]
[1776966721679,36.88,77423.47,26.3,-0.50349,0.00014,30.62666]
[1776966722157,36.88,77423.47,26.3,-0.50349,0.00014,30.62666]
[1776966722210,36.88,77423.47,26.3,-0.50349,0.00014,30.62666]
[1776966722686,36.88,77416.87,26.3,-0.50442,0.00014,30.62335]
[1776966723349,36.88,77416.87,26.3,-0.50442,0.00014,30.62335]
[1776966724694,36.88,77415.35,26.3,-0.50463,0.00014,30.62256]
[1776966724700,36.88,77423.33,26.3,-0.5035,0.00014,30.6266]
[1776966725239,36.88,77423.33,26.3,-0.5035,0.00014,30.6266]
[1776966725703,36.88,77423.33,26.3,-0.5035,0.00014,30.6266]
[1776966726714,36.88,77407.13,26.3,-0.50579,0.00014,30.61815]
[1776966729735,36.88,77416.11,26.3,-0.50452,0.00014,30.62296]
[1776966732674,36.88,77418.7,26.3,-0.50415,0.00014,30.62429]
[1776966732883,36.88,77405.55,26.3,-0.50601,0.00014,30.61727]
[1776966733030,36.88,77405.55,26.3,-0.50601,0.00014,30.61727]
[1776966733179,36.88,77405.55,26.3,-0.50601,0.00014,30.61727]
[1776966733441,36.88,77405.55,26.3,-0.50601,0.00014,30.61727]
[1776966733478,36.88,77405.55,26.3,-0.50601,0.00014,30.61727]
[1776966733678,36.88,77405.55,26.3,-0.50601,0.00014,30.61727]
[1776966733770,36.88,77405.08,26.3,-0.50607,0.00014,30.61701]
[1776966734245,36.88,77405.08,26.3,-0.50607,0.00014,30.61701]
[1776966734359,36.88,77405.08,26.3,-0.50607,0.00014,30.61701]
[1776966734386,36.88,77405.08,26.3,-0.50607,0.00014,30.61701]
[1776966734771,36.88,77405.84,26.3,-0.50597,0.00014,30.61743]
[1776966735065,36.88,77405.84,26.3,-0.50597,0.00014,30.61743]
[1776966735748,36.88,77405.84,26.3,-0.50597,0.00014,30.61743]
[1776966735902,36.88,77405.84,26.3,-0.50597,0.00014,30.61743]
[1776966735778,36.88,77395.89,26.3,-0.50737,0.00014,30.6117]
[1776966735937,36.88,77395.89,26.3,-0.50737,0.00014,30.6117]
[1776966735996,36.88,77395.89,26.3,-0.50737,0.00014,30.6117]
[1776966736903,36.88,77380.63,26.3,-0.50952,0.00014,30.60217]
[1776966737362,36.88,77380.63,26.3,-0.50952,0.00014,30.60217]
[1776966737796,36.88,77372.0,26.3,-0.51074,0.00014,30.59639]
[1776966740740,36.88,77367.41,26.3,-0.51138,0.00014,30.59319]
[1776966742190,36.88,77372.66,26.3,-0.51065,0.00014,30.59683]
[1776966744381,36.87,77362.29,26.3,-0.51211,0.00014,30.58953]
[1776966744459,36.87,77362.29,26.3,-0.51211,0.00014,30.58953]
[1776966745496,36.87,77366.09,26.3,-0.51157,0.00014,30.59225]
[1776966745509,36.87,77366.09,26.3,-0.51157,0.00014,30.59225]
[1776966745857,36.87,77371.43,26.3,-0.51082,0.00014,30.59599]
[1776966748229,36.87,77375.33,26.3,-0.51027,0.00014,30.59864]
[1776966748551,36.87,77375.33,26.3,-0.51027,0.00014,30.59864]
[1776966748645,36.87,77375.33,26.3,-0.51027,0.00014,30.59864]
[1776966748677,36.87,77375.33,26.3,-0.51027,0.00014,30.59864]
[1776966748888,36.87,77390.27,26.3,-0.50817,0.00014,30.60828]
[1776966749895,36.87,77395.39,26.3,-0.50745,0.00014,30.61139]
[1776966749974,36.87,77395.39,26.3,-0.50745,0.00014,30.61139]
[1776966758477,36.87,77400.58,26.3,-0.50672,0.00014,30.61147]
[1776966758484,36.87,77400.58,26.3,-0.50672,0.00014,30.61147]
[1776966758640,36.87,77400.58,26.3,-0.50672,0.00014,30.61147]
[1776966758690,36.87,77400.58,26.3,-0.50672,0.00014,30.61147]
[1776966758958,36.87,77405.35,26.3,-0.50605,0.00014,30.61419]
[1776966760804,36.87,77405.35,26.3,-0.50605,0.00014,30.61419]
[1776966760860,36.87,77405.35,26.3,-0.50605,0.00014,30.61419]
[1776966760938,36.87,77408.81,26.3,-0.50556,0.00014,30.6161]
[1776966762035,36.87,77405.03,26.3,-0.50609,0.00014,30.61401]
[1776966764671,36.87,77414.54,26.3,-0.50475,0.00014,30.61917]
[1776966768590,36.87,77414.09,26.3,-0.50481,0.00014,30.61893]
[1776966774064,36.88,77414.04,26.3,-0.50482,0.00014,30.61891]
[1776966776338,36.88,77412.95,26.3,-0.50497,0.00014,30.61833]
[1776966779729,36.88,77413.03,26.3,-0.50496,0.00014,30.61838]
[1776966779763,36.88,77413.03,26.3,-0.50496,0.00014,30.61838]
[1776966780699,36.88,77424.02,26.3,-0.50341,0.00014,30.62397]
[1776966782172,36.88,77427.91,26.3,-0.50286,0.00014,30.62584]
[1776966784280,36.88,77428.13,26.3,-0.50283,0.00014,30.62594]
[1776966786748,36.89,77430.28,26.3,-0.50252,0.00014,30.62695]
[1776966787172,36.89,77432.75,26.3,-0.50217,0.00014,30.62809]
[1776966787207,36.89,77440.64,26.3,-0.50106,0.00014,30.63155]
[1776966788252,36.89,77440.64,26.3,-0.50106,0.00014,30.63155]
[1776966788729,36.89,77440.64,26.3,-0.50106,0.00014,30.63155]
[1776966788737,36.89,77440.64,26.3,-0.50106,0.00014,30.63155]
[1776966788757,36.89,77440.64,26.3,-0.50106,0.00014,30.63155]
[1776966788925,36.89,77442.16,26.3,-0.50085,0.00014,30.63219]
[1776966789107,36.89,77442.16,26.3,-0.50085,0.00014,30.63219]
[1776966789706,36.89,77442.16,26.3,-0.50085,0.00014,30.63219]
[1776966789795,36.89,77466.25,26.3,-0.49746,0.00014,30.64117]
[1776966790178,36.89,77466.25,26.3,-0.49746,0.00014,30.64117]
[1776966790438,36.89,77466.25,26.3,-0.49746,0.00014,30.64117]
[1776966790587,36.89,77466.25,26.3,-0.49746,0.00014,30.64117]
[1776966791155,36.89,77466.56,26.3,-0.49741,0.00014,30.64127]
[1776966791196,36.89,77466.56,26.3,-0.49741,0.00014,30.64127]
[1776966792846,36.89,77466.18,26.3,-0.49747,0.00014,30.64115]
[1776966793363,36.89,77462.12,26.3,-0.49804,0.00014,30.63979]
[1776966793743,36.89,77462.12,26.3,-0.49804,0.00014,30.63979]
[1776966793778,36.89,77462.12,26.3,-0.49804,0.00014,30.63979]
[1776966793784,36.89,77462.12,26.3,-0.49804,0.00014,30.63979]
[1776966793995,36.89,77462.12,26.3,-0.49804,0.00014,30.63979]
[1776966793914,36.89,77470.05,26.3,-0.49692,0.00014,30.64238]
[1776966794678,36.89,77470.05,26.3,-0.49692,0.00014,30.64238]
[1776966794769,36.89,77470.05,26.3,-0.49692,0.00014,30.64238]
[1776966794981,36.89,77470.05,26.3,-0.49692,0.00014,30.64238]
[1776966794847,36.88,77498.57,26.3,-0.49291,0.00014,30.64973]
[1776966795328,36.88,77498.57,26.3,-0.49291,0.00014,30.64973]
[1776966795568,36.88,77498.57,26.3,-0.49291,0.00014,30.64973]
[1776966796206,36.88,77493.64,26.3,-0.4936,0.00014,30.64868]
[1776966796410,36.88,77493.64,26.3,-0.4936,0.00014,30.64868]
[1776966796636,36.88,77493.64,26.3,-0.4936,0.00014,30.64868]
[1776966796942,36.88,77493.64,26.3,-0.4936,0.00014,30.64868]
[1776966796959,36.88,77502.59,26.3,-0.49234,0.00014,30.65052]
[1776966797651,36.88,77552.88,26.3,-0.48527,0.00014,30.65514]
[1776966798278,36.88,77552.88,26.3,-0.48527,0.00014,30.65514]
[1776966798555,36.88,77552.88,26.3,-0.48527,0.00014,30.65514]
[1776966798626,36.86,77592.4,26.3,-0.47971,0.00014,30.652]
[1776966799708,36.86,77592.4,26.3,-0.47971,0.00014,30.652]
[1776966799970,36.86,77592.4,26.3,-0.47971,0.00014,30.652]
[1776966799802,36.83,77628.55,26.3,-0.47463,0.00014,30.64386]
[1776966800486,36.83,77628.55,26.3,-0.47463,0.00014,30.64386]
[1776966800578,36.84,77652.32,26.3,-0.4713,0.00014,30.63585]
[1776966801982,36.84,77652.32,26.3,-0.4713,0.00014,30.63585]
[1776966801602,36.85,77658.1,26.3,-0.47049,0.00014,30.63359]
[1776966802429,36.85,77658.1,26.3,-0.47049,0.00014,30.63359]
[1776966802817,36.85,77658.1,26.3,-0.47049,0.00014,30.63359]
[1776966803102,36.86,77672.85,26.3,-0.46842,0.00014,30.62722]
[1776966803342,36.86,77672.85,26.3,-0.46842,0.00014,30.62722]
[1776966803638,36.87,77696.35,26.3,-0.46514,0.00014,30.6154]
[1776966804079,36.87,77696.35,26.3,-0.46514,0.00014,30.6154]
[1776966804468,36.87,77696.35,26.3,-0.46514,0.00014,30.6154]
[1776966805177,36.87,77679.26,26.3,-0.46753,0.00014,30.62422]
[1776966805763,36.87,77679.26,26.3,-0.46753,0.00014,30.62422]
[1776966805872,36.87,77706.18,26.3,-0.46376,0.00014,30.60982]
[1776966806452,36.87,77706.18,26.3,-0.46376,0.00014,30.60982]
[1776966806623,36.87,77706.18,26.3,-0.46376,0.00014,30.60982]
[1776966807107,36.87,77731.66,26.3,-0.4602,0.00014,30.59364]
[1776966807377,36.87,77747.46,26.3,-0.45799,0.00014,30.58239]
[1776966808379,36.87,77747.46,26.3,-0.45799,0.00014,30.58239]
[1776966808384,36.85,77774.81,26.3,-0.45417,0.00014,30.56058]
[1776966809099,36.85,77774.81,26.3,-0.45417,0.00014,30.56058]
[1776966809823,36.83,77788.05,26.3,-0.4523,0.00014,30.54891]
[1776966810790,36.83,77788.05,26.3,-0.4523,0.00014,30.54891]
[1776966810849,36.83,77799.76,26.3,-0.45067,0.00014,30.53815]
[1776966811718,36.83,77799.76,26.3,-0.45067,0.00014,30.53815]
[1776966811850,36.83,77799.76,26.3,-0.45067,0.00014,30.53815]
[1776966812486,36.83,77794.69,26.3,-0.45137,0.00014,30.53985]
[1776966812790,36.83,77794.69,26.3,-0.45137,0.00014,30.53985]
[1776966812939,36.83,77794.69,26.3,-0.45137,0.00014,30.53985]
[1776966812952,36.83,77792.75,26.3,-0.45164,0.00014,30.54163]
[1776966813564,36.83,77792.75,26.3,-0.45164,0.00014,30.54163]
[1776966813877,36.83,77792.75,26.3,-0.45164,0.00014,30.54163]
[1776966814088,36.83,77761.77,26.3,-0.45597,0.00014,30.56817]
[1776966814476,36.83,77761.77,26.3,-0.45597,0.00014,30.56817]
[1776966814667,36.83,77761.77,26.3,-0.45597,0.00014,30.56817]
[1776966814725,36.83,77761.77,26.3,-0.45597,0.00014,30.56817]
[1776966815068,36.83,77761.77,26.3,-0.45597,0.00014,30.56817]
[1776966814779,36.83,77761.59,26.3,-0.45599,0.00014,30.56831]
[1776966815802,36.83,77749.44,26.3,-0.45769,0.00014,30.57772]
[1776966816126,36.83,77749.44,26.3,-0.45769,0.00014,30.57772]
[1776966816664,36.83,77749.44,26.3,-0.45769,0.00014,30.57772]
[1776966816749,36.83,77749.44,26.3,-0.45769,0.00014,30.57772]
[1776966817390,36.84,77748.43,26.3,-0.45783,0.00014,30.5785]
[1776966817930,36.84,77748.43,26.3,-0.45783,0.00014,30.5785]
[1776966818486,36.85,77721.25,26.3,-0.46164,0.00014,30.59746]
[1776966819488,36.85,77724.14,26.3,-0.46124,0.00014,30.59558]
[1776966820497,36.85,77724.14,26.3,-0.46124,0.00014,30.59558]
[1776966820510,36.85,77724.14,26.3,-0.46124,0.00014,30.59558]
[1776966821677,36.85,77718.34,26.3,-0.46205,0.00014,30.59932]
[1776966821787,36.85,77718.34,26.3,-0.46205,0.00014,30.59932]
[1776966821963,36.85,77718.34,26.3,-0.46205,0.00014,30.59932]
[1776966822029,36.85,77718.34,26.3,-0.46205,0.00014,30.59932]
[1776966822061,36.85,77718.34,26.3,-0.46205,0.00014,30.59932]
[1776966822067,36.85,77718.34,26.3,-0.46205,0.00014,30.59932]
[1776966822041,36.85,77727.33,26.3,-0.46079,0.00014,30.59348]
[1776966822886,36.85,77727.33,26.3,-0.46079,0.00014,30.59348]
[1776966823066,36.85,77727.33,26.3,-0.46079,0.00014,30.59348]
[1776966823088,36.85,77742.65,26.3,-0.45865,0.00014,30.58281]
[1776966823606,36.85,77742.65,26.3,-0.45865,0.00014,30.58281]
[1776966823630,36.85,77742.65,26.3,-0.45865,0.00014,30.58281]
[1776966823707,36.85,77742.65,26.3,-0.45865,0.00014,30.58281]
[1776966823804,36.85,77742.65,26.3,-0.45865,0.00014,30.58281]
[1776966823820,36.85,77742.65,26.3,-0.45865,0.00014,30.58281]
[1776966823946,36.85,77742.65,26.3,-0.45865,0.00014,30.58281]
[1776966824109,36.85,77742.65,26.3,-0.45865,0.00014,30.58281]
[1776966824127,36.85,77738.66,26.3,-0.4592,0.00014,30.58567]
[1776966824169,36.85,77738.66,26.3,-0.4592,0.00014,30.58567]
[1776966824289,36.85,77738.66,26.3,-0.4592,0.00014,30.58567]
[1776966824359,36.85,77738.66,26.3,-0.4592,0.00014,30.58567]
[1776966824405,36.85,77738.66,26.3,-0.4592,0.00014,30.58567]
[1776966824527,36.85,77724.06,26.3,-0.46125,0.00014,30.59563]
[1776966825719,36.85,77724.06,26.3,-0.46125,0.00014,30.59563]
[1776966826004,36.85,77724.06,26.3,-0.46125,0.00014,30.59563]
[1776966826095,36.85,77724.06,26.3,-0.46125,0.00014,30.59563]
[1776966826024,36.85,77732.0,26.3,-0.46014,0.00014,30.59032]
[1776966826571,36.85,77732.0,26.3,-0.46014,0.00014,30.59032]
[1776966826772,36.85,77732.0,26.3,-0.46014,0.00014,30.59032]
[1776966826905,36.85,77732.0,26.3,-0.46014,0.00014,30.59032]
[1776966826944,36.85,77732.0,26.3,-0.46014,0.00014,30.59032]
[1776966827435,36.85,77732.52,26.3,-0.46006,0.00014,30.58996]
[1776966827959,36.85,77732.52,26.3,-0.46006,0.00014,30.58996]
[1776966828005,36.85,77714.43,26.3,-0.46259,0.00014,30.60177]
[1776966828555,36.85,77728.93,26.3,-0.46057,0.00014,30.59241]
[1776966830570,36.85,77737.67,26.3,-0.45934,0.00014,30.58638]
[1776966831241,36.85,77737.67,26.3,-0.45934,0.00014,30.58638]
[1776966831254,36.85,77737.67,26.3,-0.45934,0.00014,30.58638]
[1776966831284,36.85,77737.67,26.3,-0.45934,0.00014,30.58638]
[1776966831583,36.85,77744.51,26.3,-0.45839,0.00014,30.58147]
[1776966832764,36.85,77744.51,26.3,-0.45839,0.00014,30.58147]
[1776966832775,36.85,77744.51,26.3,-0.45839,0.00014,30.58147]
[1776966832793,36.85,77741.64,26.3,-0.45879,0.00014,30.58355]
[1776966833208,36.85,77741.64,26.3,-0.45879,0.00014,30.58355]
[1776966833401,36.85,77741.64,26.3,-0.45879,0.00014,30.58355]
[1776966834083,36.85,77741.64,26.3,-0.45879,0.00014,30.58355]
[1776966834153,36.85,77740.0,26.3,-0.45902,0.00014,30.58473]
[1776966834506,36.85,77740.0,26.3,-0.45902,0.00014,30.58473]
[1776966834508,36.85,77740.0,26.3,-0.45902,0.00014,30.58473]
[1776966834598,36.85,77740.0,26.3,-0.45902,0.00014,30.58473]
[1776966834874,36.85,77740.0,26.3,-0.45902,0.00014,30.58473]
[1776966834934,36.85,77740.0,26.3,-0.45902,0.00014,30.58473]
[1776966835011,36.85,77740.0,26.3,-0.45902,0.00014,30.58473]
[1776966835046,36.85,77740.0,26.3,-0.45902,0.00014,30.58473]
[1776966835093,36.85,77740.0,26.3,-0.45902,0.00014,30.58473]
[1776966835030,36.85,77719.69,26.3,-0.46186,0.00014,30.59847]
[1776966835663,36.85,77719.69,26.3,-0.46186,0.00014,30.59847]
[1776966835884,36.85,77719.69,26.3,-0.46186,0.00014,30.59847]
[1776966835987,36.85,77702.51,26.3,-0.46426,0.00014,30.60887]
[1776966836927,36.85,77702.51,26.3,-0.46426,0.00014,30.60887]
[1776966837029,36.85,77700.73,26.3,-0.46451,0.00014,30.60989]
[1776966837173,36.85,77700.73,26.3,-0.46451,0.00014,30.60989]
[1776966837620,36.85,77700.73,26.3,-0.46451,0.00014,30.60989]
[1776966837976,36.85,77700.73,26.3,-0.46451,0.00014,30.60989]
[1776966838058,36.85,77700.73,26.3,-0.46451,0.00014,30.60989]
[1776966838030,36.85,77694.09,26.3,-0.46544,0.00014,30.61357]
[1776966838638,36.85,77680.06,26.3,-0.46741,0.00014,30.62079]
[1776966839925,36.85,77680.06,26.3,-0.46741,0.00014,30.62079]
[1776966840367,36.85,77674.6,26.3,-0.46817,0.00014,30.6234]
[1776966840455,36.85,77674.6,26.3,-0.46817,0.00014,30.6234]
[1776966840585,36.85,77674.6,26.3,-0.46817,0.00014,30.6234]
[1776966840714,36.85,77674.6,26.3,-0.46817,0.00014,30.6234]
[1776966841024,36.85,77659.01,26.3,-0.47036,0.00014,30.63024]
[1776966841555,36.85,77659.01,26.3,-0.47036,0.00014,30.63024]
[1776966842115,36.85,77644.07,26.3,-0.47245,0.00014,30.63592]
[1776966843251,36.85,77642.33,26.3,-0.4727,0.00014,30.63652]
[1776966844344,36.85,77639.86,26.3,-0.47304,0.00014,30.63736]
[1776966845106,36.85,77629.72,26.3,-0.47447,0.00014,30.64057]
[1776966845413,36.85,77629.72,26.3,-0.47447,0.00014,30.64057]
[1776966846230,36.85,77626.69,26.3,-0.47489,0.00014,30.64146]
[1776966846316,36.85,77626.69,26.3,-0.47489,0.00014,30.64146]
[1776966846539,36.85,77626.69,26.3,-0.47489,0.00014,30.64146]
[1776966846763,36.85,77626.69,26.3,-0.47489,0.00014,30.64146]
[1776966847723,36.85,77626.89,26.3,-0.47486,0.00014,30.6414]
[1776966849728,36.85,77634.25,26.3,-0.47383,0.00014,30.63918]
[1776966849895,36.85,77634.25,26.3,-0.47383,0.00014,30.63918]
[1776966850041,36.85,77634.25,26.3,-0.47383,0.00014,30.63918]
[1776966850061,36.85,77634.25,26.3,-0.47383,0.00014,30.63918]
[1776966850080,36.85,77634.25,26.3,-0.47383,0.00014,30.63918]
[1776966850047,36.85,77642.41,26.3,-0.47268,0.00014,30.63649]
[1776966850767,36.85,77634.09,26.3,-0.47385,0.00014,30.63924]
[1776966851447,36.85,77634.09,26.3,-0.47385,0.00014,30.63924]
[1776966851872,36.85,77634.09,26.3,-0.47385,0.00014,30.63924]
[1776966853095,36.85,77628.1,26.3,-0.47469,0.00014,30.64105]
[1776966853331,36.84,77630.24,26.3,-0.47439,0.00014,30.64041]
[1776966853428,36.84,77630.24,26.3,-0.47439,0.00014,30.64041]
[1776966854049,36.84,77630.24,26.3,-0.47439,0.00014,30.64041]
[1776966854054,36.84,77630.24,26.3,-0.47439,0.00014,30.64041]
[1776966854140,36.84,77620.93,26.3,-0.4757,0.00014,30.64304]
[1776966854378,36.84,77620.93,26.3,-0.4757,0.00014,30.64304]
[1776966854440,36.84,77620.93,26.3,-0.4757,0.00014,30.64304]
[1776966854698,36.84,77620.93,26.3,-0.4757,0.00014,30.64304]
[1776966854805,36.84,77615.6,26.3,-0.47645,0.00014,30.64439]
[1776966855872,36.84,77615.6,26.3,-0.47645,0.00014,30.64439]
[1776966856695,36.84,77609.92,26.3,-0.47725,0.00014,30.64571]
[1776966856735,36.84,77609.92,26.3,-0.47725,0.00014,30.64571]
[1776966856819,36.85,77609.46,26.3,-0.47731,0.00014,30.64581]
[1776966857287,36.85,77609.46,26.3,-0.47731,0.00014,30.64581]
[1776966857690,36.85,77609.46,26.3,-0.47731,0.00014,30.64581]
[1776966857826,36.85,77605.81,26.3,-0.47782,0.00014,30.64659]
[1776966859597,36.85,77605.09,26.3,-0.47793,0.00014,30.64674]
[1776966859856,36.85,77605.09,26.3,-0.47793,0.00014,30.64674]
[1776966860140,36.85,77605.09,26.3,-0.47793,0.00014,30.64674]
[1776966859957,36.85,77599.5,26.3,-0.47871,0.00014,30.64782]
[1776966860480,36.85,77599.5,26.3,-0.47871,0.00014,30.64782]
[1776966860790,36.85,77599.5,26.3,-0.47871,0.00014,30.64782]
[1776966860848,36.85,77590.87,26.3,-0.47992,0.00014,30.64925]
[1776966861436,36.85,77590.87,26.3,-0.47992,0.00014,30.64925]
[1776966862807,36.85,77590.3,26.3,-0.48,0.00014,30.64933]
[1776966863173,36.85,77585.74,26.3,-0.48065,0.00014,30.64997]
[1776966864967,36.85,77586.84,26.3,-0.48049,0.00014,30.64982]
[1776966865392,36.85,77584.29,26.3,-0.48085,0.00014,30.65015]
[1776966865811,36.85,77584.29,26.3,-0.48085,0.00014,30.65015]
[1776966866073,36.85,77584.29,26.3,-0.48085,0.00014,30.65015]
[1776966866152,36.85,77578.08,26.3,-0.48172,0.00014,30.65085]
[1776966866890,36.85,77569.3,26.3,-0.48296,0.00014,30.65159]
[1776966871927,36.84,77567.89,26.3,-0.48316,0.00014,30.64871]
[1776966873439,36.84,77567.17,26.3,-0.48326,0.00014,30.64875]
[1776966873448,36.84,77567.17,26.3,-0.48326,0.00014,30.64875]
[1776966873612,36.84,77567.17,26.3,-0.48326,0.00014,30.64875]
[1776966874335,36.84,77569.01,26.3,-0.483,0.00014,30.64864]
[1776966874347,36.84,77569.01,26.3,-0.483,0.00014,30.64864]
[1776966874408,36.84,77569.01,26.3,-0.483,0.00014,30.64864]
[1776966874427,36.84,77569.01,26.3,-0.483,0.00014,30.64864]
[1776966874460,36.84,77569.01,26.3,-0.483,0.00014,30.64864]
[1776966874948,36.84,77569.01,26.3,-0.483,0.00014,30.64864]
[1776966874948,36.84,77571.13,26.3,-0.4827,0.00014,30.64849]
[1776966875558,36.84,77571.13,26.3,-0.4827,0.00014,30.64849]
[1776966876898,36.84,77570.23,26.3,-0.48283,0.00014,30.64855]
[1776966876962,36.84,77573.57,26.3,-0.48236,0.00014,30.64829]
[1776966878953,36.84,77571.98,26.3,-0.48258,0.00014,30.64842]
[1776966878976,36.84,77571.15,26.3,-0.4827,0.00014,30.64848]
[1776966879983,36.84,77580.33,26.3,-0.48141,0.00014,30.64764]
[1776966882366,36.84,77582.8,26.3,-0.48106,0.00014,30.64736]
[1776966882751,36.84,77582.8,26.3,-0.48106,0.00014,30.64736]
[1776966883004,36.84,77594.21,26.3,-0.47945,0.00014,30.64576]
[1776966884299,36.84,77593.35,26.3,-0.47957,0.00014,30.64589]
[1776966886690,36.83,77604.94,26.3,-0.47794,0.00014,30.64379]
[1776966887053,36.83,77604.94,26.3,-0.47794,0.00014,30.64379]
[1776966887122,36.83,77610.16,26.3,-0.47721,0.00014,30.64268]
[1776966887322,36.83,77610.16,26.3,-0.47721,0.00014,30.64268]
[1776966887970,36.83,77610.16,26.3,-0.47721,0.00014,30.64268]
[1776966888048,36.83,77610.16,26.3,-0.47721,0.00014,30.64268]
[1776966888094,36.83,77610.16,26.3,-0.47721,0.00014,30.64268]
[1776966888126,36.83,77625.19,26.3,-0.4751,0.00014,30.63889]
[1776966888831,36.83,77625.19,26.3,-0.4751,0.00014,30.63889]
[1776966889241,36.83,77626.6,26.3,-0.4749,0.00014,30.63849]
[1776966889340,36.83,77626.6,26.3,-0.4749,0.00014,30.63849]
[1776966889342,36.83,77626.6,26.3,-0.4749,0.00014,30.63849]
[1776966889423,36.83,77626.6,26.3,-0.4749,0.00014,30.63849]
[1776966889433,36.83,77626.6,26.3,-0.4749,0.00014,30.63849]
[1776966889612,36.83,77626.6,26.3,-0.4749,0.00014,30.63849]
[1776966889619,36.83,77626.6,26.3,-0.4749,0.00014,30.63849]
[1776966890060,36.83,77647.92,26.3,-0.47191,0.00014,30.63153]
[1776966890414,36.83,77647.92,26.3,-0.47191,0.00014,30.63153]
[1776966890478,36.83,77647.92,26.3,-0.47191,0.00014,30.63153]
[1776966891057,36.83,77647.92,26.3,-0.47191,0.00014,30.63153]
[1776966891122,36.83,77647.92,26.3,-0.47191,0.00014,30.63153]
[1776966891124,36.83,77662.12,26.3,-0.46991,0.00014,30.62594]
[1776966891748,36.83,77662.12,26.3,-0.46991,0.00014,30.62594]
[1776966892076,36.83,77667.08,26.3,-0.46922,0.00014,30.6238]
[1776966893908,36.83,77668.09,26.3,-0.46907,0.00014,30.62335]
[1776966894707,36.83,77673.95,26.3,-0.46825,0.00014,30.62068]
[1776966894718,36.83,77673.95,26.3,-0.46825,0.00014,30.62068]
[1776966894957,36.83,77673.95,26.3,-0.46825,0.00014,30.62068]
[1776966895079,36.83,77673.95,26.3,-0.46825,0.00014,30.62068]
[1776966895105,36.83,77690.83,26.3,-0.46588,0.00014,30.61227]
[1776966895777,36.83,77690.83,26.3,-0.46588,0.00014,30.61227]
[1776966895826,36.83,77690.83,26.3,-0.46588,0.00014,30.61227]
[1776966896111,36.83,77689.98,26.3,-0.466,0.00014,30.61271]
[1776966896218,36.83,77689.98,26.3,-0.466,0.00014,30.61271]
[1776966896254,36.83,77689.98,26.3,-0.466,0.00014,30.61271]
[1776966896580,36.83,77689.98,26.3,-0.466,0.00014,30.61271]
[1776966897118,36.82,77693.52,26.3,-0.46551,0.00014,30.61082]
[1776966898570,36.82,77698.15,26.3,-0.46486,0.00014,30.60828]
[1776966899334,36.82,77702.76,26.3,-0.46421,0.00014,30.60566]
[1776966900139,36.82,77695.82,26.3,-0.46518,0.00014,30.60957]
[1776966901214,36.82,77693.47,26.3,-0.46551,0.00014,30.61085]
[1776966901400,36.82,77693.47,26.3,-0.46551,0.00014,30.61085]
[1776966901650,36.82,77693.47,26.3,-0.46551,0.00014,30.61085]
[1776966902062,36.82,77693.47,26.3,-0.46551,0.00014,30.61085]
[1776966902085,36.82,77693.47,26.3,-0.46551,0.00014,30.61085]
[1776966902153,36.82,77689.11,26.3,-0.46612,0.00014,30.61316]
[1776966903161,36.82,77678.58,26.3,-0.4676,0.00014,30.61847]
[1776966904056,36.82,77678.58,26.3,-0.4676,0.00014,30.61847]
[1776966905037,36.82,77680.55,26.3,-0.46732,0.00014,30.6175]
[1776966905180,36.82,77680.55,26.3,-0.46732,0.00014,30.6175]
[1776966905176,36.82,77669.09,26.3,-0.46893,0.00014,30.62288]
[1776966905614,36.82,77669.09,26.3,-0.46893,0.00014,30.62288]
[1776966906083,36.82,77669.09,26.3,-0.46893,0.00014,30.62288]
[1776966906183,36.82,77660.46,26.3,-0.47014,0.00014,30.6266]
[1776966906319,36.82,77660.46,26.3,-0.47014,0.00014,30.6266]
[1776966907369,36.82,77665.17,26.3,-0.46948,0.00014,30.6246]
[1776966908197,36.82,77656.39,26.3,-0.47071,0.00014,30.62826]
[1776966911534,36.82,77652.99,26.3,-0.47119,0.00014,30.62959]
[1776966911837,36.82,77652.99,26.3,-0.47119,0.00014,30.62959]
[1776966912011,36.82,77652.99,26.3,-0.47119,0.00014,30.62959]
[1776966912091,36.82,77652.99,26.3,-0.47119,0.00014,30.62959]
[1776966912192,36.82,77654.49,26.3,-0.47098,0.00014,30.629]
[1776966913140,36.82,77654.49,26.3,-0.47098,0.00014,30.629]
[1776966913197,36.81,77674.29,26.3,-0.4682,0.00014,30.62048]
[1776966913783,36.81,77688.6,26.3,-0.46619,0.00014,30.61339]
[1776966915132,36.81,77688.6,26.3,-0.46619,0.00014,30.61339]
[1776966915986,36.81,77689.79,26.3,-0.46602,0.00014,30.61277]
[1776966916087,36.81,77697.62,26.3,-0.46493,0.00014,30.60853]
[1776966916836,36.81,77697.62,26.3,-0.46493,0.00014,30.60853]
[1776966916852,36.81,77697.62,26.3,-0.46493,0.00014,30.60853]
[1776966919058,36.81,77693.19,26.3,-0.46555,0.00014,30.61095]
[1776966919572,36.81,77688.65,26.3,-0.46618,0.00014,30.61336]
[1776966920843,36.81,77685.18,26.3,-0.46667,0.00014,30.61515]
[1776966921144,36.81,77670.3,26.3,-0.46876,0.00014,30.6223]
[1776966921782,36.81,77670.3,26.3,-0.46876,0.00014,30.6223]
[1776966922040,36.81,77670.3,26.3,-0.46876,0.00014,30.6223]
[1776966922062,36.81,77670.3,26.3,-0.46876,0.00014,30.6223]
[1776966922776,36.81,77665.84,26.3,-0.46938,0.00014,30.62428]
[1776966923158,36.81,77687.08,26.3,-0.4664,0.00014,30.61416]
[1776966923843,36.81,77687.08,26.3,-0.4664,0.00014,30.61416]
[1776966923944,36.81,77692.81,26.3,-0.4656,0.00014,30.61113]
[1776966924626,36.81,77692.81,26.3,-0.4656,0.00014,30.61113]
[1776966925805,36.8,77692.1,26.3,-0.46569,0.00014,30.61151]
[1776966926147,36.8,77692.1,26.3,-0.46569,0.00014,30.61151]
[1776966926145,36.8,77693.43,26.3,-0.46551,0.00014,30.61079]
[1776966926381,36.8,77693.43,26.3,-0.46551,0.00014,30.61079]
[1776966927008,36.8,77693.43,26.3,-0.46551,0.00014,30.61079]
[1776966927078,36.8,77686.61,26.3,-0.46646,0.00014,30.61439]
[1776966927534,36.8,77686.61,26.3,-0.46646,0.00014,30.61439]
[1776966928158,36.8,77693.37,26.3,-0.46552,0.00014,30.61082]
[1776966929370,36.8,77687.38,26.3,-0.46636,0.00014,30.61399]
[1776966930105,36.8,77687.38,26.3,-0.46636,0.00014,30.61399]
[1776966930155,36.8,77687.38,26.3,-0.46636,0.00014,30.61399]
[1776966930187,36.8,77689.76,26.3,-0.46602,0.00014,30.61274]
[1776966930560,36.8,77689.76,26.3,-0.46602,0.00014,30.61274]
[1776966930636,36.8,77689.76,26.3,-0.46602,0.00014,30.61274]
[1776966930817,36.8,77689.76,26.3,-0.46602,0.00014,30.61274]
[1776966931189,36.8,77689.76,26.3,-0.46602,0.00014,30.61274]
[1776966930948,36.8,77702.82,26.3,-0.46419,0.00014,30.60554]
[1776966931297,36.8,77702.82,26.3,-0.46419,0.00014,30.60554]
[1776966931374,36.8,77715.74,26.3,-0.46238,0.00014,30.59479]
[1776966933176,36.8,77715.74,26.3,-0.46238,0.00014,30.59479]
[1776966933892,36.8,77716.08,26.3,-0.46233,0.00014,30.59458]
[1776966934213,36.8,77716.08,26.3,-0.46233,0.00014,30.59458]
[1776966935343,36.8,77717.16,26.3,-0.46218,0.00014,30.59389]
[1776966934413,36.8,77731.39,26.3,-0.46018,0.00014,30.58453]
[1776966935395,36.8,77731.39,26.3,-0.46018,0.00014,30.58453]
[1776966935967,36.8,77731.39,26.3,-0.46018,0.00014,30.58453]
[1776966937020,36.8,77734.78,26.3,-0.45971,0.00014,30.58218]
[1776966937242,36.8,77745.28,26.3,-0.45824,0.00014,30.57465]
[1776966938029,36.8,77745.28,26.3,-0.45824,0.00014,30.57465]
[1776966938232,36.8,77745.28,26.3,-0.45824,0.00014,30.57465]
[1776966939452,36.8,77732.76,26.3,-0.45999,0.00014,30.58358]
[1776966941061,36.8,77732.76,26.3,-0.45999,0.00014,30.58358]
[1776966941141,36.8,77735.59,26.3,-0.4596,0.00014,30.58161]
[1776966941466,36.8,77751.26,26.3,-0.4574,0.00014,30.57017]
[1776966942389,36.8,77751.26,26.3,-0.4574,0.00014,30.57017]
[1776966942792,36.8,77751.26,26.3,-0.4574,0.00014,30.57017]
[1776966942858,36.8,77761.68,26.3,-0.45594,0.00014,30.56204]
[1776966943566,36.8,77761.68,26.3,-0.45594,0.00014,30.56204]
[1776966943740,36.8,77761.68,26.3,-0.45594,0.00014,30.56204]
[1776966944819,36.8,77766.67,26.3,-0.45525,0.00014,30.55799]
[1776966945660,36.8,77768.31,26.3,-0.45502,0.00014,30.55664]
[1776966945677,36.79,77777.6,26.3,-0.45372,0.00014,30.54881]
[1776966947471,36.79,77777.06,26.3,-0.45379,0.00014,30.54927]
[1776966949166,36.79,77774.17,26.3,-0.4542,0.00014,30.55173]
[1776966949329,36.79,77777.58,26.3,-0.45372,0.00014,30.54882]
[1776966949595,36.79,77777.58,26.3,-0.45372,0.00014,30.54882]
[1776966949940,36.79,77777.58,26.3,-0.45372,0.00014,30.54882]
[1776966950251,36.79,77791.91,26.3,-0.45172,0.00014,30.53612]
[1776966951530,36.79,77798.3,26.3,-0.45083,0.00014,30.53021]
[1776966952548,36.79,77781.53,26.3,-0.45317,0.00014,30.5454]
[1776966955888,36.79,77784.72,26.3,-0.45272,0.00014,30.54259]
[1776966955903,36.79,77791.67,26.3,-0.45175,0.00014,30.53633]
[1776966956360,36.79,77791.67,26.3,-0.45175,0.00014,30.53633]
[1776966957255,36.79,77791.67,26.3,-0.45175,0.00014,30.53633]
[1776966958473,36.79,77802.55,26.3,-0.45023,0.00014,30.52618]
[1776966958507,36.79,77802.55,26.3,-0.45023,0.00014,30.52618]
[1776966958531,36.79,77802.55,26.3,-0.45023,0.00014,30.52618]
[1776966958535,36.79,77802.55,26.3,-0.45023,0.00014,30.52618]
[1776966958650,36.79,77802.55,26.3,-0.45023,0.00014,30.52618]
[1776966959214,36.79,77802.55,26.3,-0.45023,0.00014,30.52618]
[1776966958931,36.79,77810.73,26.3,-0.44909,0.00014,30.51826]
[1776966960940,36.79,77820.15,26.3,-0.44778,0.00014,30.50883]
[1776966963540,36.79,77825.59,26.3,-0.44702,0.00014,30.50324]
[1776966964132,36.79,77804.72,26.3,-0.44993,0.00014,30.52413]
[1776966967653,36.8,77812.53,26.3,-0.44884,0.00014,30.51651]
[1776966968635,36.8,77812.53,26.3,-0.44884,0.00014,30.51651]
[1776966969830,36.8,77809.11,26.3,-0.44932,0.00014,30.51988]
[1776966970617,36.8,77804.47,26.3,-0.44997,0.00014,30.52438]
[1776966971693,36.8,77816.83,26.3,-0.44825,0.00014,30.51223]
[1776966972938,36.8,77824.77,26.3,-0.44714,0.00014,30.50413]
[1776966973896,36.8,77824.77,26.3,-0.44714,0.00014,30.50413]
[1776966974731,36.8,77821.92,26.3,-0.44754,0.00014,30.50707]
[1776966974759,36.8,77803.62,26.3,-0.45009,0.00014,30.52521]
[1776966975741,36.8,77796.69,26.3,-0.45106,0.00014,30.53176]
[1776966976538,36.8,77796.69,26.3,-0.45106,0.00014,30.53176]
[1776966976971,36.8,77787.09,26.3,-0.4524,0.00014,30.54052]
[1776966978005,36.8,77787.09,26.3,-0.4524,0.00014,30.54052]
[1776966978035,36.8,77787.09,26.3,-0.4524,0.00014,30.54052]
[1776966978217,36.8,77785.5,26.3,-0.45262,0.00014,30.54194]
[1776966978525,36.8,77785.5,26.3,-0.45262,0.00014,30.54194]
[1776966979277,36.8,77785.5,26.3,-0.45262,0.00014,30.54194]
[1776966978762,36.8,77816.25,26.3,-0.44833,0.00014,30.51283]
[1776966980155,36.8,77816.25,26.3,-0.44833,0.00014,30.51283]
[1776966980213,36.8,77816.25,26.3,-0.44833,0.00014,30.51283]
[1776966980256,36.8,77822.13,26.3,-0.44751,0.00014,30.50686]
[1776966981440,36.8,77817.02,26.3,-0.44822,0.00014,30.51205]
[1776966981782,36.8,77809.65,26.3,-0.44925,0.00014,30.51938]
[1776966983372,36.8,77805.7,26.3,-0.4498,0.00014,30.52322]
[1776966985349,36.8,77810.11,26.3,-0.44919,0.00014,30.51894]
[1776966987676,36.8,77811.95,26.3,-0.44893,0.00014,30.51713]
[1776966988632,36.8,77813.08,26.3,-0.44877,0.00014,30.51601]
[1776966989071,36.8,77813.08,26.3,-0.44877,0.00014,30.51601]
[1776966989170,36.8,77801.96,26.3,-0.45032,0.00014,30.52682]
[1776966989420,36.8,77801.96,26.3,-0.45032,0.00014,30.52682]
[1776966989840,36.8,77790.07,26.3,-0.45198,0.00014,30.53786]
[1776966991854,36.8,77785.85,26.3,-0.45257,0.00014,30.53865]
[1776966992676,36.8,77785.85,26.3,-0.45257,0.00014,30.53865]
[1776966993584,36.8,77789.47,26.3,-0.45206,0.00014,30.5354]
[1776966994730,36.8,77793.33,26.3,-0.45152,0.00014,30.53189]
[1776966995101,36.8,77793.33,26.3,-0.45152,0.00014,30.53189]
[1776966995216,36.8,77800.23,26.3,-0.45056,0.00014,30.52545]
[1776966995599,36.8,77800.23,26.3,-0.45056,0.00014,30.52545]
[1776966995884,36.8,77811.09,26.3,-0.44904,0.00014,30.51498]
[1776966996338,36.8,77811.09,26.3,-0.44904,0.00014,30.51498]
[1776966996622,36.8,77811.09,26.3,-0.44904,0.00014,30.51498]
[1776967001057,36.8,77812.6,26.3,-0.44884,0.00014,30.51349]
[1776967007935,36.8,77803.39,26.3,-0.45012,0.00014,30.52247]
[1776967007979,36.8,77803.39,26.3,-0.45012,0.00014,30.52247]
[1776967008198,36.8,77803.39,26.3,-0.45012,0.00014,30.52247]
[1776967008254,36.8,77803.39,26.3,-0.45012,0.00014,30.52247]
[1776967008558,36.8,77807.74,26.3,-0.44951,0.00014,30.51828]
[1776967008893,36.8,77807.74,26.3,-0.44951,0.00014,30.51828]
[1776967008959,36.8,77807.74,26.3,-0.44951,0.00014,30.51828]
[1776967009302,36.8,77807.74,26.3,-0.44951,0.00014,30.51828]
[1776967008977,36.8,77828.12,26.3,-0.44667,0.00014,30.49768]
[1776967009985,36.8,77843.3,26.3,-0.44456,0.00014,30.48134]
[1776967010991,36.8,77840.07,26.3,-0.44501,0.00014,30.48487]
[1776967013005,36.8,77832.04,26.3,-0.44612,0.00014,30.4935]
[1776967017229,36.79,77836.02,26.3,-0.44557,0.00014,30.48919]
[1776967017324,36.79,77831.71,26.3,-0.44616,0.00014,30.49379]
[1776967017535,36.79,77831.71,26.3,-0.44616,0.00014,30.49379]
[1776967017923,36.79,77831.71,26.3,-0.44616,0.00014,30.49379]
[1776967018040,36.79,77809.18,26.3,-0.4493,0.00014,30.51678]
[1776967018800,36.79,77809.18,26.3,-0.4493,0.00014,30.51678]
[1776967018863,36.79,77809.18,26.3,-0.4493,0.00014,30.51678]
[1776967019065,36.79,77797.08,26.3,-0.45099,0.00014,30.52833]
[1776967019787,36.79,77797.08,26.3,-0.45099,0.00014,30.52833]
[1776967020069,36.79,77792.02,26.3,-0.4517,0.00014,30.53299]
[1776967020512,36.79,77792.02,26.3,-0.4517,0.00014,30.53299]
[1776967020777,36.79,77792.02,26.3,-0.4517,0.00014,30.53299]
[1776967022564,36.79,77800.51,26.3,-0.45051,0.00014,30.52509]
[1776967022985,36.79,77800.51,26.3,-0.45051,0.00014,30.52509]
[1776967023348,36.79,77800.51,26.3,-0.45051,0.00014,30.52509]
[1776967023182,36.79,77793.68,26.3,-0.45146,0.00014,30.53147]
[1776967023931,36.79,77793.68,26.3,-0.45146,0.00014,30.53147]
[1776967024112,36.79,77777.8,26.3,-0.45368,0.00014,30.54561]
[1776967024752,36.79,77777.8,26.3,-0.45368,0.00014,30.54561]
[1776967025119,36.79,77785.53,26.3,-0.4526,0.00014,30.53884]
[1776967027743,36.79,77781.18,26.3,-0.45321,0.00014,30.54267]
[1776967028341,36.79,77781.18,26.3,-0.45321,0.00014,30.54267]
[1776967028509,36.79,77785.33,26.3,-0.45263,0.00014,30.53901]
[1776967029147,36.79,77777.35,26.3,-0.45374,0.00014,30.54598]
[1776967030067,36.79,77777.35,26.3,-0.45374,0.00014,30.54598]
[1776967030156,36.79,77786.59,26.3,-0.45245,0.00014,30.53789]
[1776967031295,36.79,77786.59,26.3,-0.45245,0.00014,30.53789]
[1776967031320,36.79,77786.59,26.3,-0.45245,0.00014,30.53789]
[1776967031348,36.79,77802.62,26.3,-0.45021,0.00014,30.52307]
[1776967032169,36.79,77818.65,26.3,-0.44798,0.00014,30.50729]
[1776967033295,36.79,77818.65,26.3,-0.44798,0.00014,30.50729]
[1776967039218,36.79,77812.29,26.3,-0.44887,0.00014,30.51369]
[1776967040520,36.79,77807.73,26.3,-0.4495,0.00014,30.51817]
[1776967040599,36.79,77807.73,26.3,-0.4495,0.00014,30.51817]
[1776967041236,36.79,77798.22,26.3,-0.45083,0.00014,30.52726]
[1776967041576,36.79,77798.22,26.3,-0.45083,0.00014,30.52726]
[1776967041583,36.79,77798.22,26.3,-0.45083,0.00014,30.52726]
[1776967042843,36.79,77797.1,26.3,-0.45099,0.00014,30.5283]
[1776967043740,36.79,77792.74,26.3,-0.4516,0.00014,30.53233]
[1776967045677,36.79,77799.33,26.3,-0.45067,0.00014,30.5262]
[1776967046059,36.79,77799.33,26.3,-0.45067,0.00014,30.5262]
[1776967046940,36.79,77799.43,26.3,-0.45066,0.00014,30.52611]
[1776967047278,36.79,77790.22,26.3,-0.45195,0.00014,30.53462]
[1776967047763,36.79,77790.22,26.3,-0.45195,0.00014,30.53462]
[1776967047958,36.79,77790.22,26.3,-0.45195,0.00014,30.53462]
[1776967048285,36.79,77776.07,26.3,-0.45392,0.00014,30.54708]
[1776967048915,36.79,77776.07,26.3,-0.45392,0.00014,30.54708]
[1776967049062,36.79,77776.07,26.3,-0.45392,0.00014,30.54708]
[1776967049211,36.79,77776.07,26.3,-0.45392,0.00014,30.54708]
[1776967049292,36.79,77762.42,26.3,-0.45583,0.00014,30.55839]
[1776967049568,36.79,77762.42,26.3,-0.45583,0.00014,30.55839]
[1776967049647,36.79,77762.42,26.3,-0.45583,0.00014,30.55839]
[1776967050299,36.79,77752.38,26.3,-0.45724,0.00014,30.56626]
[1776967050573,36.79,77752.38,26.3,-0.45724,0.00014,30.56626]
[1776967051487,36.79,77748.54,26.3,-0.45777,0.00014,30.56619]
[1776967051796,36.79,77748.54,26.3,-0.45777,0.00014,30.56619]
[1776967052313,36.79,77747.97,26.3,-0.45785,0.00014,30.56662]
[1776967052746,36.79,77747.97,26.3,-0.45785,0.00014,30.56662]
[1776967052770,36.79,77747.97,26.3,-0.45785,0.00014,30.56662]
[1776967053320,36.79,77736.7,26.3,-0.45943,0.00014,30.57482]
[1776967056341,36.79,77728.2,26.3,-0.46062,0.00014,30.58068]
[1776967058221,36.79,77728.1,26.3,-0.46063,0.00014,30.58075]
[1776967062140,36.79,77732.46,26.3,-0.46002,0.00014,30.57779]
[1776967062615,36.79,77727.03,26.3,-0.46078,0.00014,30.58148]
[1776967063391,36.79,77707.92,26.3,-0.46346,0.00014,30.59357]
[1776967063418,36.79,77707.92,26.3,-0.46346,0.00014,30.59357]
[1776967064398,36.79,77706.21,26.3,-0.4637,0.00014,30.59458]
[1776967064900,36.79,77706.21,26.3,-0.4637,0.00014,30.59458]
[1776967065404,36.79,77717.09,26.3,-0.46218,0.00014,30.58794]
[1776967066555,36.79,77713.99,26.3,-0.46261,0.00014,30.58988]
[1776967067660,36.79,77713.99,26.3,-0.46261,0.00014,30.58988]
[1776967071628,36.79,77710.92,26.3,-0.46304,0.00014,30.59176]
[1776967074580,36.79,77702.07,26.3,-0.46428,0.00014,30.59699]
[1776967075936,36.79,77702.07,26.3,-0.46428,0.00014,30.59699]
[1776967078379,36.79,77704.14,26.3,-0.46399,0.00014,30.59579]
[1776967081386,36.79,77697.62,26.3,-0.46491,0.00014,30.59951]
[1776967081517,36.79,77705.5,26.3,-0.4638,0.00014,30.595]
[1776967082918,36.79,77705.5,26.3,-0.4638,0.00014,30.595]
[1776967083218,36.79,77705.5,26.3,-0.4638,0.00014,30.595]
[1776967084501,36.79,77711.25,26.3,-0.463,0.00014,30.59156]
[1776967085242,36.79,77711.25,26.3,-0.463,0.00014,30.59156]
[1776967085532,36.79,77712.95,26.3,-0.46276,0.00014,30.59052]
[1776967085717,36.79,77712.95,26.3,-0.46276,0.00014,30.59052]
[1776967086000,36.79,77712.95,26.3,-0.46276,0.00014,30.59052]
[1776967086235,36.79,77712.95,26.3,-0.46276,0.00014,30.59052]
[1776967086366,36.79,77712.95,26.3,-0.46276,0.00014,30.59052]
[1776967086430,36.79,77726.71,26.3,-0.46083,0.00014,30.58168]
[1776967086691,36.79,77726.71,26.3,-0.46083,0.00014,30.58168]
[1776967086759,36.79,77757.97,26.3,-0.45645,0.00014,30.55896]
[1776967087624,36.79,77757.97,26.3,-0.45645,0.00014,30.55896]
[1776967087749,36.79,77757.97,26.3,-0.45645,0.00014,30.55896]
[1776967088312,36.79,77757.97,26.3,-0.45645,0.00014,30.55896]
[1776967088413,36.79,77756.83,26.3,-0.45661,0.00014,30.55986]
[1776967088577,36.79,77756.83,26.3,-0.45661,0.00014,30.55986]
[1776967088714,36.79,77756.83,26.3,-0.45661,0.00014,30.55986]
[1776967089119,36.79,77756.83,26.3,-0.45661,0.00014,30.55986]
[1776967089219,36.79,77756.83,26.3,-0.45661,0.00014,30.55986]
[1776967089225,36.79,77756.83,26.3,-0.45661,0.00014,30.55986]
[1776967089270,36.79,77757.84,26.3,-0.45647,0.00014,30.55906]
[1776967090148,36.79,77765.84,26.3,-0.45535,0.00014,30.55265]
[1776967091064,36.79,77765.84,26.3,-0.45535,0.00014,30.55265]
[1776967091146,36.79,77766.42,26.3,-0.45527,0.00014,30.55217]
[1776967092975,36.79,77768.43,26.3,-0.45499,0.00014,30.55052]
[1776967093060,36.79,77768.43,26.3,-0.45499,0.00014,30.55052]
[1776967093064,36.79,77768.43,26.3,-0.45499,0.00014,30.55052]
[1776967093268,36.79,77768.43,26.3,-0.45499,0.00014,30.55052]
[1776967093361,36.79,77778.84,26.3,-0.45353,0.00014,30.54171]
[1776967094138,36.79,77755.29,26.3,-0.45682,0.00014,30.56103]
[1776967094634,36.78,77739.41,26.3,-0.45905,0.00014,30.57287]
[1776967096648,36.78,77746.54,26.3,-0.45805,0.00014,30.56765]
[1776967097738,36.78,77746.54,26.3,-0.45805,0.00014,30.56765]
[1776967097792,36.78,77746.54,26.3,-0.45805,0.00014,30.56765]
[1776967097869,36.78,77746.67,26.3,-0.45803,0.00014,30.56754]
[1776967099794,36.78,77752.35,26.3,-0.45723,0.00014,30.56325]
[1776967099796,36.78,77752.35,26.3,-0.45723,0.00014,30.56325]
[1776967100096,36.78,77752.35,26.3,-0.45723,0.00014,30.56325]
[1776967100297,36.78,77752.35,26.3,-0.45723,0.00014,30.56325]
[1776967100405,36.78,77752.35,26.3,-0.45723,0.00014,30.56325]
[1776967100574,36.78,77748.98,26.3,-0.4577,0.00014,30.56579]
[1776967100677,36.78,77761.88,26.3,-0.4559,0.00014,30.55577]
[1776967105141,36.77,77766.39,26.3,-0.45526,0.00014,30.55209]
[1776967105146,36.77,77766.39,26.3,-0.45526,0.00014,30.55209]
[1776967105196,36.77,77766.39,26.3,-0.45526,0.00014,30.55209]
[1776967105201,36.77,77766.39,26.3,-0.45526,0.00014,30.55209]
[1776967105365,36.77,77766.39,26.3,-0.45526,0.00014,30.55209]
[1776967105386,36.77,77769.34,26.3,-0.45485,0.00014,30.54965]
[1776967105917,36.77,77769.34,26.3,-0.45485,0.00014,30.54965]
[1776967105949,36.77,77772.43,26.3,-0.45442,0.00014,30.54707]
[1776967106845,36.77,77772.43,26.3,-0.45442,0.00014,30.54707]
[1776967106862,36.77,77772.43,26.3,-0.45442,0.00014,30.54707]
[1776967107420,36.77,77773.81,26.3,-0.45422,0.00014,30.5459]
[1776967107873,36.77,77773.81,26.3,-0.45422,0.00014,30.5459]
[1776967108394,36.77,77773.81,26.3,-0.45422,0.00014,30.5459]
[1776967107921,36.77,77770.29,26.3,-0.45471,0.00014,30.54885]
[1776967108733,36.77,77775.21,26.3,-0.45403,0.00014,30.54471]
[1776967110203,36.77,77775.21,26.3,-0.45403,0.00014,30.54471]
[1776967110240,36.77,77775.21,26.3,-0.45403,0.00014,30.54471]
[1776967110298,36.77,77776.89,26.3,-0.45379,0.00014,30.54327]
[1776967110805,36.77,77776.89,26.3,-0.45379,0.00014,30.54327]
[1776967110881,36.77,77788.73,26.3,-0.45214,0.00014,30.53284]
[1776967112084,36.77,77788.73,26.3,-0.45214,0.00014,30.53284]
[1776967116461,36.77,77797.79,26.3,-0.45087,0.00014,30.52152]
[1776967120613,36.77,77802.57,26.3,-0.4502,0.00014,30.51698]
[1776967123956,36.77,77806.52,26.3,-0.44965,0.00014,30.51317]
[1776967128421,36.77,77807.76,26.3,-0.44947,0.00014,30.51197]
[1776967128461,36.77,77807.76,26.3,-0.44947,0.00014,30.51197]
[1776967128485,36.77,77807.76,26.3,-0.44947,0.00014,30.51197]
[1776967128534,36.77,77807.76,26.3,-0.44947,0.00014,30.51197]
[1776967128883,36.77,77820.72,26.3,-0.44767,0.00014,30.49904]
[1776967130369,36.77,77820.72,26.3,-0.44767,0.00014,30.49904]
[1776967130376,36.77,77820.72,26.3,-0.44767,0.00014,30.49904]
[1776967132391,36.77,77817.47,26.3,-0.44812,0.00014,30.50236]
[1776967135671,36.77,77817.23,26.3,-0.44816,0.00014,30.50263]
[1776967138530,36.78,77827.77,26.3,-0.44669,0.00014,30.49181]
[1776967141521,36.78,77815.78,26.3,-0.44836,0.00014,30.50414]
[1776967144157,36.78,77811.85,26.3,-0.44892,0.00014,30.50808]
[1776967144611,36.78,77811.42,26.3,-0.44898,0.00014,30.50852]
[1776967145007,36.78,77793.02,26.3,-0.45155,0.00014,30.52606]
[1776967146449,36.78,77793.02,26.3,-0.45155,0.00014,30.52606]
[1776967146010,36.78,77779.26,26.3,-0.45347,0.00014,30.53835]
[1776967146805,36.78,77779.26,26.3,-0.45347,0.00014,30.53835]
[1776967147056,36.78,77779.26,26.3,-0.45347,0.00014,30.53835]
[1776967147085,36.78,77774.12,26.3,-0.45419,0.00014,30.54275]
[1776967149032,36.78,77776.58,26.3,-0.45384,0.00014,30.54066]
[1776967150073,36.78,77776.58,26.3,-0.45384,0.00014,30.54066]
[1776967150538,36.78,77775.28,26.3,-0.45402,0.00014,30.54176]
[1776967151167,36.78,77775.28,26.3,-0.45402,0.00014,30.54176]
[1776967151268,36.78,77770.66,26.3,-0.45467,0.00014,30.54566]
[1776967151813,36.78,77770.66,26.3,-0.45467,0.00014,30.54566]
[1776967152631,36.78,77767.75,26.3,-0.45508,0.00014,30.54807]
[1776967153637,36.78,77767.55,26.3,-0.45511,0.00014,30.54823]
[1776967154566,36.78,77770.67,26.3,-0.45467,0.00014,30.54565]
[1776967154606,36.78,77770.67,26.3,-0.45467,0.00014,30.54565]
[1776967154636,36.78,77770.67,26.3,-0.45467,0.00014,30.54565]
[1776967154680,36.78,77770.67,26.3,-0.45467,0.00014,30.54565]
[1776967154710,36.78,77770.67,26.3,-0.45467,0.00014,30.54565]
[1776967154856,36.78,77770.67,26.3,-0.45467,0.00014,30.54565]
[1776967155074,36.78,77778.4,26.3,-0.45359,0.00014,30.53909]
[1776967155599,36.78,77778.4,26.3,-0.45359,0.00014,30.53909]
[1776967156390,36.78,77778.4,26.3,-0.45359,0.00014,30.53909]
[1776967156458,36.78,77778.4,26.3,-0.45359,0.00014,30.53909]
[1776967157115,36.78,77781.17,26.3,-0.4532,0.00014,30.53668]
[1776967157161,36.78,77781.17,26.3,-0.4532,0.00014,30.53668]
[1776967157199,36.78,77781.17,26.3,-0.4532,0.00014,30.53668]
[1776967157324,36.78,77781.17,26.3,-0.4532,0.00014,30.53668]
[1776967157333,36.78,77781.17,26.3,-0.4532,0.00014,30.53668]
[1776967157344,36.78,77814.19,26.3,-0.44859,0.00014,30.50578]
[1776967158482,36.78,77814.19,26.3,-0.44859,0.00014,30.50578]
[1776967158508,36.78,77814.19,26.3,-0.44859,0.00014,30.50578]
[1776967158097,36.78,77821.92,26.3,-0.44751,0.00014,30.49796]
[1776967159288,36.78,77821.92,26.3,-0.44751,0.00014,30.49796]
[1776967159343,36.79,77820.6,26.3,-0.4477,0.00014,30.49931]
[1776967159836,36.79,77820.6,26.3,-0.4477,0.00014,30.49931]
[1776967161796,36.79,77815.85,26.3,-0.44836,0.00014,30.50414]
[1776967162133,36.79,77808.76,26.3,-0.44935,0.00014,30.51117]
[1776967162839,36.79,77808.76,26.3,-0.44935,0.00014,30.51117]
[1776967165820,36.79,77806.8,26.3,-0.44962,0.00014,30.51306]
[1776967165933,36.79,77806.8,26.3,-0.44962,0.00014,30.51306]
[1776967166162,36.78,77798.49,26.3,-0.45078,0.00014,30.52099]
[1776967167169,36.78,77791.09,26.3,-0.45182,0.00014,30.52783]
[1776967168442,36.78,77791.09,26.3,-0.45182,0.00014,30.52783]
[1776967169183,36.78,77804.13,26.3,-0.45,0.00014,30.51563]
[1776967173082,36.78,77799.35,26.3,-0.45066,0.00014,30.51719]
[1776967175411,36.78,77790.02,26.3,-0.45196,0.00014,30.52582]
[1776967176093,36.78,77789.67,26.3,-0.45201,0.00014,30.52613]
[1776967177193,36.78,77793.65,26.3,-0.45145,0.00014,30.5225]
[1776967177240,36.78,77800.59,26.3,-0.45049,0.00014,30.51601]
[1776967178247,36.78,77807.38,26.3,-0.44954,0.00014,30.5095]
[1776967181345,36.78,77807.11,26.3,-0.44957,0.00014,30.50975]
[1776967184047,36.78,77803.42,26.3,-0.45009,0.00014,30.51329]
[1776967184380,36.78,77803.42,26.3,-0.45009,0.00014,30.51329]
[1776967184698,36.78,77799.29,26.3,-0.45066,0.00014,30.51722]
[1776967185351,36.78,77799.29,26.3,-0.45066,0.00014,30.51722]
[1776967185453,36.78,77792.63,26.3,-0.45159,0.00014,30.52341]
[1776967188763,36.78,77796.97,26.3,-0.45099,0.00014,30.51939]
[1776967189888,36.78,77794.01,26.3,-0.4514,0.00014,30.52214]
[1776967195375,36.78,77800.25,26.3,-0.45053,0.00014,30.51631]
[1776967200410,36.78,77797.5,26.3,-0.45091,0.00014,30.5189]
[1776967203384,36.78,77803.68,26.3,-0.45005,0.00014,30.51305]
[1776967203431,36.78,77803.68,26.3,-0.45005,0.00014,30.51305]
[1776967203432,36.78,77796.65,26.3,-0.45103,0.00014,30.5197]
[1776967204439,36.78,77778.59,26.3,-0.45356,0.00014,30.53592]
[1776967205487,36.78,77778.59,26.3,-0.45356,0.00014,30.53592]
[1776967205562,36.78,77779.15,26.3,-0.45348,0.00014,30.53544]
[1776967205732,36.78,77779.15,26.3,-0.45348,0.00014,30.53544]
[1776967206452,36.78,77786.45,26.3,-0.45246,0.00014,30.52901]
[1776967207174,36.78,77786.45,26.3,-0.45246,0.00014,30.52901]
[1776967207201,36.78,77786.45,26.3,-0.45246,0.00014,30.52901]
[1776967207659,36.78,77789.91,26.3,-0.45197,0.00014,30.52589]
[1776967207967,36.78,77789.91,26.3,-0.45197,0.00014,30.52589]
[1776967208028,36.78,77789.91,26.3,-0.45197,0.00014,30.52589]
[1776967208358,36.78,77789.91,26.3,-0.45197,0.00014,30.52589]
[1776967208466,36.78,77813.42,26.3,-0.44869,0.00014,30.50353]
[1776967208776,36.78,77813.42,26.3,-0.44869,0.00014,30.50353]
[1776967209338,36.78,77813.42,26.3,-0.44869,0.00014,30.50353]
[1776967209427,36.78,77813.42,26.3,-0.44869,0.00014,30.50353]
[1776967209690,36.78,77796.81,26.3,-0.45101,0.00014,30.51954]
[1776967210481,36.78,77787.74,26.3,-0.45228,0.00014,30.52786]
[1776967210816,36.78,77787.74,26.3,-0.45228,0.00014,30.52786]
[1776967210844,36.78,77787.74,26.3,-0.45228,0.00014,30.52786]
[1776967211488,36.78,77801.4,26.3,-0.45037,0.00014,30.51523]
[1776967212501,36.78,77801.4,26.3,-0.45037,0.00014,30.51523]
[1776967212524,36.78,77801.4,26.3,-0.45037,0.00014,30.51523]
[1776967212537,36.78,77810.1,26.3,-0.44916,0.00014,30.50682]
[1776967213502,36.78,77810.12,26.3,-0.44915,0.00014,30.50681]
[1776967213861,36.78,77810.12,26.3,-0.44915,0.00014,30.50681]
[1776967213886,36.78,77810.12,26.3,-0.44915,0.00014,30.50681]
[1776967214602,36.78,77797.42,26.3,-0.45093,0.00014,30.51899]
[1776967217531,36.78,77813.99,26.3,-0.44861,0.00014,30.50298]
[1776967217638,36.78,77813.99,26.3,-0.44861,0.00014,30.50298]
[1776967218538,36.79,77816.92,26.3,-0.44821,0.00014,30.50007]
[1776967219164,36.79,77816.92,26.3,-0.44821,0.00014,30.50007]
[1776967219432,36.79,77816.92,26.3,-0.44821,0.00014,30.50007]
[1776967222065,36.79,77821.68,26.3,-0.44755,0.00014,30.49526]
[1776967222083,36.79,77821.68,26.3,-0.44755,0.00014,30.49526]
[1776967222091,36.79,77821.68,26.3,-0.44755,0.00014,30.49526]
[1776967222263,36.79,77821.68,26.3,-0.44755,0.00014,30.49526]
[1776967222336,36.79,77821.68,26.3,-0.44755,0.00014,30.49526]
[1776967222391,36.79,77821.68,26.3,-0.44755,0.00014,30.49526]
[1776967222418,36.79,77821.68,26.3,-0.44755,0.00014,30.49526]
[1776967222566,36.79,77834.82,26.3,-0.44572,0.00014,30.48146]
[1776967223478,36.79,77834.82,26.3,-0.44572,0.00014,30.48146]
[1776967225558,36.79,77832.86,26.3,-0.44599,0.00014,30.48355]
[1776967227472,36.79,77837.85,26.3,-0.44529,0.00014,30.47818]
[1776967227485,36.79,77837.85,26.3,-0.44529,0.00014,30.47818]
[1776967228189,36.79,77836.97,26.3,-0.44542,0.00014,30.47913]
[1776967228203,36.79,77836.97,26.3,-0.44542,0.00014,30.47913]
[1776967228589,36.79,77836.97,26.3,-0.44542,0.00014,30.47913]
[1776967228613,36.79,77836.97,26.3,-0.44542,0.00014,30.47913]
[1776967228611,36.79,77848.35,26.3,-0.44383,0.00014,30.46657]
[1776967229177,36.79,77848.35,26.3,-0.44383,0.00014,30.46657]
[1776967229480,36.79,77848.35,26.3,-0.44383,0.00014,30.46657]
[1776967229619,36.79,77848.35,26.3,-0.44383,0.00014,30.46657]
[1776967231237,36.79,77847.44,26.3,-0.44396,0.00014,30.46759]
[1776967231275,36.79,77847.44,26.3,-0.44396,0.00014,30.46759]
[1776967231316,36.79,77846.88,26.3,-0.44403,0.00014,30.46522]
[1776967232219,36.79,77846.88,26.3,-0.44403,0.00014,30.46522]
[1776967232224,36.79,77846.88,26.3,-0.44403,0.00014,30.46522]
[1776967232334,36.79,77846.88,26.3,-0.44403,0.00014,30.46522]
[1776967232376,36.79,77846.88,26.3,-0.44403,0.00014,30.46522]
[1776967232569,36.79,77846.88,26.3,-0.44403,0.00014,30.46522]
[1776967233263,36.79,77846.7,26.3,-0.44406,0.00014,30.46543]
[1776967233621,36.79,77846.7,26.3,-0.44406,0.00014,30.46543]
[1776967233644,36.79,77839.83,26.3,-0.44501,0.00014,30.47303]
[1776967234735,36.79,77839.83,26.3,-0.44501,0.00014,30.47303]
[1776967234897,36.79,77839.83,26.3,-0.44501,0.00014,30.47303]
[1776967235659,36.79,77849.03,26.3,-0.44373,0.00014,30.46281]
[1776967238443,36.79,77852.66,26.3,-0.44323,0.00014,30.45869]
[1776967238464,36.79,77852.66,26.3,-0.44323,0.00014,30.45869]
[1776967238552,36.79,77852.66,26.3,-0.44323,0.00014,30.45869]
[1776967239042,36.79,77849.08,26.3,-0.44373,0.00014,30.46276]
[1776967240209,36.79,77842.62,26.3,-0.44463,0.00014,30.46998]
[1776967240217,36.79,77842.62,26.3,-0.44463,0.00014,30.46998]
[1776967241701,36.79,77849.48,26.3,-0.44367,0.00014,30.46233]
[1776967243525,36.79,77849.48,26.3,-0.44367,0.00014,30.46233]
[1776967244563,36.79,77849.0,26.3,-0.44374,0.00014,30.46288]
[1776967244830,36.79,77843.71,26.3,-0.44448,0.00014,30.4688]
[1776967245077,36.79,77843.71,26.3,-0.44448,0.00014,30.4688]
[1776967245107,36.79,77843.71,26.3,-0.44448,0.00014,30.4688]
[1776967245459,36.79,77839.44,26.3,-0.44507,0.00014,30.4735]
[1776967245705,36.79,77839.44,26.3,-0.44507,0.00014,30.4735]
[1776967245793,36.79,77839.44,26.3,-0.44507,0.00014,30.4735]
[1776967245817,36.79,77839.44,26.3,-0.44507,0.00014,30.4735]
[1776967246068,36.79,77839.44,26.3,-0.44507,0.00014,30.4735]
[1776967246168,36.79,77853.5,26.3,-0.44312,0.00014,30.45778]
[1776967246840,36.79,77853.5,26.3,-0.44312,0.00014,30.45778]
[1776967247012,36.79,77853.5,26.3,-0.44312,0.00014,30.45778]
[1776967247189,36.79,77853.5,26.3,-0.44312,0.00014,30.45778]
[1776967247201,36.79,77862.28,26.3,-0.44189,0.00014,30.44758]
[1776967248368,36.79,77862.28,26.3,-0.44189,0.00014,30.44758]
[1776967250210,36.79,77865.01,26.3,-0.44151,0.00014,30.44435]
[1776967251246,36.79,77867.1,26.3,-0.44122,0.00014,30.44185]
[1776967251471,36.79,77867.1,26.3,-0.44122,0.00014,30.44185]
[1776967251518,36.79,77867.1,26.3,-0.44122,0.00014,30.44185]
[1776967251551,36.79,77867.1,26.3,-0.44122,0.00014,30.44185]
[1776967251577,36.79,77870.21,26.3,-0.44079,0.00014,30.43812]
[1776967251733,36.79,77870.21,26.3,-0.44079,0.00014,30.43812]
[1776967251824,36.79,77870.21,26.3,-0.44079,0.00014,30.43812]
[1776967251907,36.79,77870.21,26.3,-0.44079,0.00014,30.43812]
[1776967252342,36.79,77901.48,26.3,-0.43645,0.00014,30.39857]
[1776967253038,36.79,77901.48,26.3,-0.43645,0.00014,30.39857]
[1776967253060,36.79,77901.48,26.3,-0.43645,0.00014,30.39857]
[1776967253250,36.79,77906.82,26.3,-0.43571,0.00014,30.39145]
[1776967254146,36.79,77906.82,26.3,-0.43571,0.00014,30.39145]
[1776967254751,36.79,77900.66,26.3,-0.43656,0.00014,30.39966]
[1776967256217,36.79,77904.44,26.3,-0.43604,0.00014,30.39466]
[1776967256504,36.79,77904.44,26.3,-0.43604,0.00014,30.39466]
[1776967257261,36.79,77903.51,26.3,-0.43617,0.00014,30.39591]
[1776967260532,36.8,77901.65,26.3,-0.43643,0.00014,30.39842]
[1776967260545,36.8,77901.65,26.3,-0.43643,0.00014,30.39842]
[1776967260644,36.8,77891.76,26.3,-0.4378,0.00014,30.41135]
[1776967261618,36.8,77891.76,26.3,-0.4378,0.00014,30.41135]
[1776967261858,36.8,77888.9,26.3,-0.4382,0.00014,30.41501]
[1776967262483,36.8,77888.9,26.3,-0.4382,0.00014,30.41501]
[1776967262508,36.8,77868.69,26.3,-0.44101,0.00014,30.44004]
[1776967263553,36.8,77868.69,26.3,-0.44101,0.00014,30.44004]
[1776967263667,36.8,77868.69,26.3,-0.44101,0.00014,30.44004]
[1776967262853,36.8,77858.13,26.3,-0.44248,0.00014,30.45251]
[1776967264750,36.8,77853.16,26.3,-0.44317,0.00014,30.45823]
[1776967266282,36.8,77851.91,26.3,-0.44334,0.00014,30.45965]
[1776967267902,36.8,77850.74,26.3,-0.4435,0.00014,30.46096]
[1776967268182,36.8,77850.74,26.3,-0.4435,0.00014,30.46096]
[1776967268277,36.8,77850.74,26.3,-0.4435,0.00014,30.46096]
[1776967268457,36.8,77845.68,26.3,-0.44421,0.00014,30.46665]
[1776967268805,36.8,77845.68,26.3,-0.44421,0.00014,30.46665]
[1776967269213,36.8,77845.68,26.3,-0.44421,0.00014,30.46665]
[1776967269783,36.8,77842.72,26.3,-0.44462,0.00014,30.46994]
[1776967272346,36.8,77839.27,26.3,-0.4451,0.00014,30.47373]
[1776967272934,36.8,77840.67,26.3,-0.44491,0.00014,30.47221]
[1776967273513,36.8,77840.67,26.3,-0.44491,0.00014,30.47221]
[1776967274206,36.8,77839.43,26.3,-0.44508,0.00014,30.47357]
[1776967274271,36.8,77839.43,26.3,-0.44508,0.00014,30.47357]
[1776967274283,36.8,77839.43,26.3,-0.44508,0.00014,30.47357]
[1776967274329,36.8,77840.0,26.3,-0.445,0.00014,30.47295]
[1776967275225,36.8,77840.0,26.3,-0.445,0.00014,30.47295]
[1776967275291,36.8,77849.86,26.3,-0.44363,0.00014,30.46198]
[1776967275807,36.8,77849.86,26.3,-0.44363,0.00014,30.46198]
[1776967275951,36.8,77849.9,26.3,-0.44362,0.00014,30.46193]
[1776967277753,36.8,77846.77,26.3,-0.44406,0.00014,30.46545]
[1776967277799,36.8,77846.77,26.3,-0.44406,0.00014,30.46545]
[1776967277823,36.8,77846.77,26.3,-0.44406,0.00014,30.46545]
[1776967278033,36.8,77846.77,26.3,-0.44406,0.00014,30.46545]
[1776967278131,36.8,77846.77,26.3,-0.44406,0.00014,30.46545]
[1776967278147,36.8,77846.77,26.3,-0.44406,0.00014,30.46545]
[1776967278387,36.8,77846.77,26.3,-0.44406,0.00014,30.46545]
[1776967278401,36.8,77846.77,26.3,-0.44406,0.00014,30.46545]
[1776967278488,36.8,77846.77,26.3,-0.44406,0.00014,30.46545]
[1776967278532,36.8,77852.59,26.3,-0.44325,0.00014,30.45887]
[1776967278799,36.8,77852.59,26.3,-0.44325,0.00014,30.45887]
[1776967279051,36.8,77852.59,26.3,-0.44325,0.00014,30.45887]
[1776967279072,36.8,77852.59,26.3,-0.44325,0.00014,30.45887]
[1776967279291,36.8,77852.59,26.3,-0.44325,0.00014,30.45887]
[1776967279372,36.8,77864.72,26.3,-0.44156,0.00014,30.44476]
[1776967279997,36.8,77864.72,26.3,-0.44156,0.00014,30.44476]
[1776967280989,36.8,77879.41,26.3,-0.43952,0.00014,30.42693]
[1776967281684,36.8,77879.41,26.3,-0.43952,0.00014,30.42693]
[1776967281991,36.8,77879.41,26.3,-0.43952,0.00014,30.42693]
[1776967282001,36.8,77879.41,26.3,-0.43952,0.00014,30.42693]
[1776967282595,36.8,77879.41,26.3,-0.43952,0.00014,30.42693]
[1776967282639,36.8,77888.06,26.3,-0.43832,0.00014,30.41607]
[1776967283329,36.8,77898.96,26.3,-0.4368,0.00014,30.40199]
[1776967284721,36.8,77901.78,26.3,-0.43641,0.00014,30.39828]
[1776967284842,36.8,77901.78,26.3,-0.43641,0.00014,30.39828]
[1776967285062,36.8,77901.78,26.3,-0.43641,0.00014,30.39828]
[1776967285099,36.8,77901.78,26.3,-0.43641,0.00014,30.39828]
[1776967285454,36.8,77901.78,26.3,-0.43641,0.00014,30.39828]
[1776967285548,36.8,77908.24,26.3,-0.43552,0.00014,30.38967]
[1776967285910,36.8,77908.24,26.3,-0.43552,0.00014,30.38967]
[1776967286603,36.8,77908.24,26.3,-0.43552,0.00014,30.38967]
[1776967287142,36.8,77914.81,26.3,-0.43461,0.00014,30.38074]
[1776967288304,36.8,77917.4,26.3,-0.43425,0.00014,30.37718]
[1776967288658,36.8,77917.4,26.3,-0.43425,0.00014,30.37718]
[1776967289946,36.8,77924.98,26.3,-0.4332,0.00014,30.36661]
[1776967289957,36.8,77924.98,26.3,-0.4332,0.00014,30.36661]
[1776967291060,36.8,77908.63,26.3,-0.43546,0.00014,30.38615]
[1776967293308,36.8,77908.11,26.3,-0.43553,0.00014,30.38685]
[1776967293398,36.8,77908.11,26.3,-0.43553,0.00014,30.38685]
[1776967293779,36.8,77908.52,26.3,-0.43548,0.00014,30.3863]
[1776967295656,36.8,77913.29,26.3,-0.43482,0.00014,30.37981]
[1776967296706,36.8,77913.69,26.3,-0.43476,0.00014,30.37925]
[1776967296808,36.8,77913.69,26.3,-0.43476,0.00014,30.37925]
[1776967297149,36.8,77913.69,26.3,-0.43476,0.00014,30.37925]
[1776967297571,36.8,77921.02,26.3,-0.43374,0.00014,30.36913]
[1776967297828,36.8,77921.02,26.3,-0.43374,0.00014,30.36913]
[1776967299849,36.8,77911.85,26.3,-0.43501,0.00014,30.38176]
[1776967299886,36.8,77911.85,26.3,-0.43501,0.00014,30.38176]
[1776967299963,36.8,77911.85,26.3,-0.43501,0.00014,30.38176]
[1776967300019,36.8,77911.85,26.3,-0.43501,0.00014,30.38176]
[1776967301863,36.8,77914.51,26.3,-0.43464,0.00014,30.37812]
[1776967302198,36.8,77914.51,26.3,-0.43464,0.00014,30.37812]
[1776967302399,36.8,77914.51,26.3,-0.43464,0.00014,30.37812]
[1776967302449,36.8,77914.51,26.3,-0.43464,0.00014,30.37812]
[1776967302478,36.8,77910.36,26.3,-0.43522,0.00014,30.38377]
[1776967305028,36.8,77904.97,26.3,-0.43597,0.00014,30.39105]
[1776967306324,36.8,77906.09,26.3,-0.43582,0.00014,30.38957]
[1776967306921,36.8,77904.02,26.3,-0.4361,0.00014,30.39236]
[1776967307149,36.8,77904.02,26.3,-0.4361,0.00014,30.39236]
[1776967307268,36.8,77904.02,26.3,-0.4361,0.00014,30.39236]
[1776967307321,36.8,77890.59,26.3,-0.43797,0.00014,30.40992]
[1776967307966,36.8,77890.59,26.3,-0.43797,0.00014,30.40992]
[1776967308291,36.8,77890.59,26.3,-0.43797,0.00014,30.40992]
[1776967308332,36.8,77872.76,26.3,-0.44044,0.00014,30.43218]
[1776967309297,36.8,77862.81,26.3,-0.44183,0.00014,30.44409]
[1776967309962,36.8,77862.81,26.3,-0.44183,0.00014,30.44409]
[1776967310142,36.8,77862.81,26.3,-0.44183,0.00014,30.44409]
[1776967310585,36.8,77862.81,26.3,-0.44183,0.00014,30.44409]
[1776967311615,36.8,77864.76,26.3,-0.44156,0.00014,30.44179]
[1776967311707,36.8,77867.05,26.3,-0.44124,0.00014,30.43906]
[1776967311809,36.8,77867.05,26.3,-0.44124,0.00014,30.43906]
[1776967312321,36.8,77879.69,26.3,-0.43948,0.00014,30.42367]
[1776967313582,36.8,77887.11,26.3,-0.43845,0.00014,30.41437]
[1776967314482,36.8,77887.11,26.3,-0.43845,0.00014,30.41437]
[1776967314748,36.8,77887.11,26.3,-0.43845,0.00014,30.41437]
[1776967314907,36.8,77891.35,26.3,-0.43787,0.00014,30.40897]
[1776967315023,36.8,77891.35,26.3,-0.43787,0.00014,30.40897]
[1776967315091,36.8,77891.35,26.3,-0.43787,0.00014,30.40897]
[1776967315440,36.8,77891.35,26.3,-0.43787,0.00014,30.40897]
[1776967315571,36.8,77941.95,26.3,-0.43086,0.00014,30.33927]
[1776967316290,36.8,77941.95,26.3,-0.43086,0.00014,30.33927]
[1776967316686,36.8,77941.95,26.3,-0.43086,0.00014,30.33927]
[1776967316774,36.8,77978.39,26.3,-0.42582,0.00014,30.28327]
[1776967317372,36.8,77978.39,26.3,-0.42582,0.00014,30.28327]
[1776967317432,36.8,77978.39,26.3,-0.42582,0.00014,30.28327]
[1776967317553,36.8,77978.39,26.3,-0.42582,0.00014,30.28327]
[1776967317790,36.81,77995.18,26.3,-0.42351,0.00014,30.25589]
[1776967318112,36.81,77995.18,26.3,-0.42351,0.00014,30.25589]
[1776967318513,36.81,77995.18,26.3,-0.42351,0.00014,30.25589]
[1776967318662,36.81,77995.18,26.3,-0.42351,0.00014,30.25589]
[1776967318921,36.81,77972.46,26.3,-0.42665,0.00014,30.29279]
[1776967319549,36.81,77972.46,26.3,-0.42665,0.00014,30.29279]
[1776967319808,36.81,77972.46,26.3,-0.42665,0.00014,30.29279]
[1776967319666,36.82,77931.72,26.3,-0.43229,0.00014,30.3544]
[1776967319983,36.82,77931.72,26.3,-0.43229,0.00014,30.3544]
[1776967320522,36.82,77931.72,26.3,-0.43229,0.00014,30.3544]
[1776967320762,36.82,77931.72,26.3,-0.43229,0.00014,30.3544]
[1776967320589,36.82,77895.28,26.3,-0.43734,0.00014,30.40413]
[1776967321475,36.82,77895.28,26.3,-0.43734,0.00014,30.40413]
[1776967321732,36.82,77895.28,26.3,-0.43734,0.00014,30.40413]
[1776967321754,36.82,77894.44,26.3,-0.43746,0.00014,30.40527]
[1776967322380,36.82,77894.44,26.3,-0.43746,0.00014,30.40527]
[1776967322613,36.82,77894.44,26.3,-0.43746,0.00014,30.40527]
[1776967322743,36.82,77900.71,26.3,-0.43659,0.00014,30.3971]
[1776967323839,36.82,77915.97,26.3,-0.43448,0.00014,30.37658]
[1776967324437,36.82,77918.38,26.3,-0.43415,0.00014,30.37327]
[1776967325319,36.82,77918.38,26.3,-0.43415,0.00014,30.37327]
[1776967325372,36.82,77918.38,26.3,-0.43415,0.00014,30.37327]
[1776967325447,36.82,77918.38,26.3,-0.43415,0.00014,30.37327]
[1776967325477,36.82,77908.53,26.3,-0.43551,0.00014,30.38672]
[1776967326260,36.82,77908.53,26.3,-0.43551,0.00014,30.38672]
[1776967326626,36.83,77878.36,26.3,-0.4397,0.00014,30.42566]
[1776967327718,36.83,77878.36,26.3,-0.4397,0.00014,30.42566]
[1776967327723,36.83,77875.04,26.3,-0.44016,0.00014,30.42974]
[1776967328129,36.83,77875.04,26.3,-0.44016,0.00014,30.42974]
[1776967328878,36.83,77865.58,26.3,-0.44147,0.00014,30.44113]
[1776967329335,36.83,77865.58,26.3,-0.44147,0.00014,30.44113]
[1776967329474,36.83,77855.83,26.3,-0.44283,0.00014,30.45253]
[1776967330125,36.83,77855.83,26.3,-0.44283,0.00014,30.45253]
[1776967330734,36.83,77855.83,26.3,-0.44283,0.00014,30.45253]
[1776967330812,36.83,77855.83,26.3,-0.44283,0.00014,30.45253]
[1776967330752,36.82,77866.13,26.3,-0.44139,0.00014,30.44047]
[1776967331488,36.82,77874.62,26.3,-0.44021,0.00014,30.43024]
[1776967332529,36.82,77874.62,26.3,-0.44021,0.00014,30.43024]
[1776967332630,36.82,77874.62,26.3,-0.44021,0.00014,30.43024]
[1776967332844,36.82,77874.62,26.3,-0.44021,0.00014,30.43024]
[1776967333193,36.82,77879.16,26.3,-0.43958,0.00014,30.42466]
[1776967333837,36.82,77879.16,26.3,-0.43958,0.00014,30.42466]
[1776967334527,36.82,77885.25,26.3,-0.43874,0.00014,30.41705]
[1776967334761,36.82,77885.25,26.3,-0.43874,0.00014,30.41705]
[1776967334822,36.83,77874.41,26.3,-0.44024,0.00014,30.4305]
[1776967335695,36.83,77874.41,26.3,-0.44024,0.00014,30.4305]
[1776967335730,36.83,77874.41,26.3,-0.44024,0.00014,30.4305]
[1776967335735,36.83,77906.16,26.3,-0.43584,0.00014,30.38991]
[1776967336527,36.83,77906.11,26.3,-0.43585,0.00014,30.38998]
[1776967337534,36.83,77891.6,26.3,-0.43786,0.00014,30.409]
[1776967338116,36.83,77891.6,26.3,-0.43786,0.00014,30.409]
[1776967338541,36.83,77902.8,26.3,-0.43631,0.00014,30.3944]
[1776967339501,36.83,77902.8,26.3,-0.43631,0.00014,30.3944]
[1776967340218,36.83,77906.99,26.3,-0.43573,0.00014,30.38883]
[1776967340546,36.83,77906.99,26.3,-0.43573,0.00014,30.38883]
[1776967340579,36.83,77906.99,26.3,-0.43573,0.00014,30.38883]
[1776967340615,36.83,77912.89,26.3,-0.43491,0.00014,30.38087]
[1776967342139,36.83,77915.47,26.3,-0.43455,0.00014,30.37734]
[1776967342148,36.83,77915.47,26.3,-0.43455,0.00014,30.37734]
[1776967342155,36.83,77915.47,26.3,-0.43455,0.00014,30.37734]
[1776967342276,36.83,77915.47,26.3,-0.43455,0.00014,30.37734]
[1776967342571,36.83,77909.34,26.3,-0.4354,0.00014,30.38568]
[1776967344675,36.83,77904.19,26.3,-0.43612,0.00014,30.39259]
[1776967344834,36.83,77903.2,26.3,-0.43626,0.00014,30.39392]
[1776967345592,36.83,77918.2,26.3,-0.43418,0.00014,30.37362]
[1776967346599,36.83,77909.31,26.3,-0.43541,0.00014,30.38576]
[1776967347336,36.83,77909.31,26.3,-0.43541,0.00014,30.38576]
[1776967347383,36.83,77909.31,26.3,-0.43541,0.00014,30.38576]
[1776967347668,36.83,77909.31,26.3,-0.43541,0.00014,30.38576]
[1776967347890,36.83,77909.31,26.3,-0.43541,0.00014,30.38576]
[1776967347699,36.83,77883.57,26.3,-0.43898,0.00014,30.41925]
[1776967348106,36.83,77883.57,26.3,-0.43898,0.00014,30.41925]
[1776967348334,36.83,77883.57,26.3,-0.43898,0.00014,30.41925]
[1776967348391,36.83,77883.57,26.3,-0.43898,0.00014,30.41925]
[1776967348476,36.83,77883.57,26.3,-0.43898,0.00014,30.41925]
[1776967348856,36.83,77868.55,26.3,-0.44107,0.00014,30.43767]
[1776967349624,36.83,77872.5,26.3,-0.44052,0.00014,30.43291]
[1776967350631,36.83,77865.53,26.3,-0.44148,0.00014,30.44127]
[1776967351492,36.83,77865.53,26.3,-0.44148,0.00014,30.44127]
[1776967351707,36.83,77865.53,26.3,-0.44148,0.00014,30.44127]
[1776967356030,36.83,77867.27,26.3,-0.44124,0.00014,30.43618]
[1776967356160,36.83,77867.27,26.3,-0.44124,0.00014,30.43618]
[1776967356277,36.83,77867.27,26.3,-0.44124,0.00014,30.43618]
[1776967356676,36.83,77891.6,26.3,-0.43786,0.00014,30.40605]
[1776967357683,36.83,77903.54,26.3,-0.4362,0.00014,30.39048]
[1776967357911,36.83,77903.54,26.3,-0.4362,0.00014,30.39048]
[1776967357935,36.83,77903.54,26.3,-0.4362,0.00014,30.39048]
[1776967357971,36.83,77903.54,26.3,-0.4362,0.00014,30.39048]
[1776967358360,36.83,77903.54,26.3,-0.4362,0.00014,30.39048]
[1776967358861,36.83,77903.54,26.3,-0.4362,0.00014,30.39048]
[1776967358979,36.83,77903.54,26.3,-0.4362,0.00014,30.39048]
[1776967358707,36.83,77911.22,26.3,-0.43514,0.00014,30.38019]
[1776967359028,36.83,77911.22,26.3,-0.43514,0.00014,30.38019]
[1776967359077,36.83,77911.22,26.3,-0.43514,0.00014,30.38019]
[1776967359277,36.83,77911.22,26.3,-0.43514,0.00014,30.38019]
[1776967359454,36.83,77911.22,26.3,-0.43514,0.00014,30.38019]
[1776967359700,36.83,77943.82,26.3,-0.43063,0.00014,30.33405]
[1776967360005,36.83,77943.82,26.3,-0.43063,0.00014,30.33405]
[1776967360371,36.83,77943.82,26.3,-0.43063,0.00014,30.33405]
[1776967360853,36.83,77943.82,26.3,-0.43063,0.00014,30.33405]
[1776967360874,36.83,77953.37,26.3,-0.42931,0.00014,30.31979]
[1776967361799,36.83,77953.37,26.3,-0.42931,0.00014,30.31979]
[1776967361872,36.83,77953.37,26.3,-0.42931,0.00014,30.31979]
[1776967361920,36.83,77956.62,26.3,-0.42886,0.00014,30.31486]
[1776967362021,36.83,77956.62,26.3,-0.42886,0.00014,30.31486]
[1776967362127,36.83,77956.62,26.3,-0.42886,0.00014,30.31486]
[1776967362197,36.83,77956.62,26.3,-0.42886,0.00014,30.31486]
[1776967362510,36.83,77956.62,26.3,-0.42886,0.00014,30.31486]
[1776967362732,36.83,77956.62,26.3,-0.42886,0.00014,30.31486]
[1776967362737,36.83,77956.62,26.3,-0.42886,0.00014,30.31486]
[1776967362797,36.83,77956.62,26.3,-0.42886,0.00014,30.31486]
[1776967362869,36.83,77974.74,26.3,-0.42636,0.00014,30.28668]
[1776967363255,36.83,77974.74,26.3,-0.42636,0.00014,30.28668]
[1776967363640,36.83,77974.74,26.3,-0.42636,0.00014,30.28668]
[1776967363735,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364236,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364348,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364391,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364582,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364610,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364675,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364716,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364785,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364906,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364927,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364967,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967364997,36.83,77993.8,26.3,-0.42374,0.00014,30.25576]
[1776967365062,36.83,78019.76,26.3,-0.42017,0.00014,30.21151]
[1776967365655,36.83,78019.76,26.3,-0.42017,0.00014,30.21151]
[1776967365865,36.83,78019.76,26.3,-0.42017,0.00014,30.21151]
[1776967365891,36.83,78023.81,26.3,-0.41961,0.00014,30.2044]
[1776967366899,36.83,78023.81,26.3,-0.41961,0.00014,30.2044]
[1776967366958,36.83,78023.81,26.3,-0.41961,0.00014,30.2044]
[1776967366988,36.83,78010.43,26.3,-0.42145,0.00014,30.22769]
[1776967367084,36.83,78010.43,26.3,-0.42145,0.00014,30.22769]
[1776967367177,36.83,78010.43,26.3,-0.42145,0.00014,30.22769]
[1776967367241,36.83,78010.43,26.3,-0.42145,0.00014,30.22769]
[1776967368139,36.83,78015.91,26.3,-0.4207,0.00014,30.21819]
[1776967368922,36.83,78015.91,26.3,-0.4207,0.00014,30.21819]
[1776967369297,36.83,78020.14,26.3,-0.42011,0.00014,30.21079]
[1776967369832,36.83,78020.14,26.3,-0.42011,0.00014,30.21079]
[1776967369872,36.83,78010.86,26.3,-0.42139,0.00014,30.22688]
[1776967370107,36.83,78010.86,26.3,-0.42139,0.00014,30.22688]
[1776967370175,36.83,78010.86,26.3,-0.42139,0.00014,30.22688]
[1776967370880,36.83,77997.84,26.3,-0.42318,0.00014,30.24893]
[1776967371072,36.83,77997.84,26.3,-0.42318,0.00014,30.24893]
[1776967371581,36.83,77997.84,26.3,-0.42318,0.00014,30.24893]
[1776967371797,36.83,77988.96,26.3,-0.4244,0.00014,30.26367]
[1776967372520,36.83,77988.96,26.3,-0.4244,0.00014,30.26367]
[1776967372964,36.83,77980.59,26.3,-0.42556,0.00014,30.27729]
[1776967373641,36.83,77980.59,26.3,-0.42556,0.00014,30.27729]
[1776967374130,36.83,77975.32,26.3,-0.42628,0.00014,30.28573]
[1776967374818,36.83,77966.62,26.3,-0.42748,0.00014,30.29944]
[1776967375679,36.83,77966.62,26.3,-0.42748,0.00014,30.29944]
[1776967375702,36.83,77966.62,26.3,-0.42748,0.00014,30.29944]
[1776967375929,36.83,77966.62,26.3,-0.42748,0.00014,30.29944]
[1776967376832,36.83,77987.4,26.3,-0.42462,0.00014,30.26627]
[1776967377065,36.83,77987.4,26.3,-0.42462,0.00014,30.26627]
[1776967377068,36.83,77987.4,26.3,-0.42462,0.00014,30.26627]
[1776967377628,36.83,77987.4,26.3,-0.42462,0.00014,30.26627]
[1776967377646,36.83,77987.4,26.3,-0.42462,0.00014,30.26627]
[1776967377839,36.83,77978.04,26.3,-0.42591,0.00014,30.28143]
[1776967378359,36.83,77978.04,26.3,-0.42591,0.00014,30.28143]
[1776967378961,36.83,77978.04,26.3,-0.42591,0.00014,30.28143]
[1776967380953,36.83,77977.29,26.3,-0.42601,0.00014,30.28265]
[1776967380995,36.83,77987.55,26.3,-0.4246,0.00014,30.26609]
[1776967381474,36.83,77987.55,26.3,-0.4246,0.00014,30.26609]
[1776967381617,36.83,77987.55,26.3,-0.4246,0.00014,30.26609]
[1776967381966,36.83,77987.55,26.3,-0.4246,0.00014,30.26609]
[1776967382006,36.83,77987.55,26.3,-0.4246,0.00014,30.26609]
[1776967382029,36.83,78001.66,26.3,-0.42266,0.00014,30.24269]
[1776967382148,36.83,78001.66,26.3,-0.42266,0.00014,30.24269]
[1776967382684,36.83,78001.66,26.3,-0.42266,0.00014,30.24269]
[1776967382874,36.83,78003.29,26.3,-0.42244,0.00014,30.23993]
[1776967383068,36.83,78003.29,26.3,-0.42244,0.00014,30.23993]
[1776967383157,36.83,78003.29,26.3,-0.42244,0.00014,30.23993]
[1776967383168,36.83,78003.29,26.3,-0.42244,0.00014,30.23993]
[1776967383470,36.83,78003.29,26.3,-0.42244,0.00014,30.23993]
[1776967383477,36.83,78003.29,26.3,-0.42244,0.00014,30.23993]
[1776967383484,36.83,78003.29,26.3,-0.42244,0.00014,30.23993]
[1776967383801,36.83,78003.29,26.3,-0.42244,0.00014,30.23993]
[1776967384027,36.83,78003.29,26.3,-0.42244,0.00014,30.23993]
[1776967383881,36.83,78014.21,26.3,-0.42094,0.00014,30.22123]
[1776967384179,36.83,78014.21,26.3,-0.42094,0.00014,30.22123]
[1776967384349,36.83,78014.21,26.3,-0.42094,0.00014,30.22123]
[1776967384576,36.83,78014.21,26.3,-0.42094,0.00014,30.22123]
[1776967384897,36.83,78033.84,26.3,-0.41824,0.00014,30.18652]
[1776967386180,36.83,78034.34,26.3,-0.41817,0.00014,30.1856]
[1776967386188,36.83,78034.34,26.3,-0.41817,0.00014,30.1856]
[1776967387057,36.83,78019.82,26.3,-0.42016,0.00014,30.2114]
[1776967387610,36.83,78019.82,26.3,-0.42016,0.00014,30.2114]
[1776967387708,36.83,78019.82,26.3,-0.42016,0.00014,30.2114]
[1776967387745,36.83,78019.82,26.3,-0.42016,0.00014,30.2114]
[1776967388831,36.83,78020.18,26.3,-0.42011,0.00014,30.21076]
[1776967388898,36.83,78020.18,26.3,-0.42011,0.00014,30.21076]
[1776967388923,36.83,78015.93,26.3,-0.42069,0.00014,30.21816]
[1776967389310,36.83,78015.93,26.3,-0.42069,0.00014,30.21816]
[1776967389722,36.83,78015.93,26.3,-0.42069,0.00014,30.21816]
[1776967389729,36.83,78015.93,26.3,-0.42069,0.00014,30.21816]
[1776967389768,36.83,78015.93,26.3,-0.42069,0.00014,30.21816]
[1776967389863,36.83,78015.93,26.3,-0.42069,0.00014,30.21816]
[1776967390854,36.83,78017.43,26.3,-0.42049,0.00014,30.21557]
[1776967391740,36.83,78020.79,26.3,-0.42003,0.00014,30.20967]
[1776967392701,36.83,78020.46,26.3,-0.42007,0.00014,30.21027]
[1776967394039,36.83,78018.25,26.3,-0.42038,0.00014,30.21415]
[1776967393958,36.83,78007.72,26.3,-0.42183,0.00014,30.23235]
[1776967395972,36.83,77994.23,26.3,-0.42368,0.00014,30.25507]
[1776967397766,36.83,77991.52,26.3,-0.42406,0.00014,30.25956]
[1776967397986,36.83,77986.2,26.3,-0.42479,0.00014,30.26827]
[1776967399202,36.83,77988.21,26.3,-0.42451,0.00014,30.26501]
[1776967402007,36.83,77991.2,26.3,-0.4241,0.00014,30.26014]
[1776967403910,36.84,77999.4,26.3,-0.42298,0.00014,30.24656]
[1776967404028,36.84,77998.32,26.3,-0.42313,0.00014,30.2484]
[1776967405324,36.84,77996.58,26.3,-0.42337,0.00014,30.25134]
[1776967405571,36.84,77996.58,26.3,-0.42337,0.00014,30.25134]
[1776967405576,36.84,77996.58,26.3,-0.42337,0.00014,30.25134]
[1776967406042,36.84,77990.72,26.3,-0.42418,0.00014,30.26104]
[1776967406382,36.84,77990.72,26.3,-0.42418,0.00014,30.26104]
[1776967407049,36.84,77983.02,26.3,-0.42524,0.00014,30.27362]
[1776967410208,36.84,77984.27,26.3,-0.42507,0.00014,30.27164]
[1776967410380,36.84,77984.27,26.3,-0.42507,0.00014,30.27164]
[1776967410501,36.84,77984.27,26.3,-0.42507,0.00014,30.27164]
[1776967410685,36.84,77984.27,26.3,-0.42507,0.00014,30.27164]
[1776967411157,36.84,77981.7,26.3,-0.42542,0.00014,30.27582]
[1776967411158,36.84,77974.2,26.3,-0.42645,0.00014,30.28481]
[1776967412076,36.84,77974.2,26.3,-0.42645,0.00014,30.28481]
[1776967412548,36.84,77974.2,26.3,-0.42645,0.00014,30.28481]
[1776967412844,36.84,77974.2,26.3,-0.42645,0.00014,30.28481]
[1776967412935,36.84,77983.79,26.3,-0.42513,0.00014,30.26945]
[1776967413573,36.84,77998.63,26.3,-0.42309,0.00014,30.24503]
[1776967414698,36.84,77998.63,26.3,-0.42309,0.00014,30.24503]
[1776967414704,36.84,77998.63,26.3,-0.42309,0.00014,30.24503]
[1776967416709,36.85,77991.46,26.3,-0.42408,0.00014,30.25696]
[1776967417794,36.85,77987.61,26.3,-0.42461,0.00014,30.26333]
[1776967418473,36.85,77987.45,26.3,-0.42464,0.00014,30.26361]
[1776967419136,36.85,77975.29,26.3,-0.42631,0.00014,30.28323]
[1776967420802,36.85,77975.29,26.3,-0.42631,0.00014,30.28323]
[1776967420960,36.85,77975.29,26.3,-0.42631,0.00014,30.28323]
[1776967421113,36.85,77972.09,26.3,-0.42675,0.00014,30.2883]
[1776967421201,36.85,77972.09,26.3,-0.42675,0.00014,30.2883]
[1776967421226,36.85,77972.09,26.3,-0.42675,0.00014,30.2883]
[1776967421285,36.85,77956.09,26.3,-0.42896,0.00014,30.31307]
[1776967422709,36.85,77956.09,26.3,-0.42896,0.00014,30.31307]
[1776967422791,36.85,77945.27,26.3,-0.43046,0.00014,30.32928]
[1776967423901,36.85,77945.27,26.3,-0.43046,0.00014,30.32928]
[1776967423910,36.85,77945.27,26.3,-0.43046,0.00014,30.32928]
[1776967424076,36.85,77945.27,26.3,-0.43046,0.00014,30.32928]
[1776967425691,36.85,77946.94,26.3,-0.43022,0.00014,30.32679]
[1776967425713,36.85,77946.94,26.3,-0.43022,0.00014,30.32679]
[1776967425733,36.85,77946.94,26.3,-0.43022,0.00014,30.32679]
[1776967425753,36.85,77946.94,26.3,-0.43022,0.00014,30.32679]
[1776967425980,36.85,77946.94,26.3,-0.43022,0.00014,30.32679]
[1776967426014,36.85,77939.57,26.3,-0.43124,0.00014,30.33762]
[1776967426186,36.85,77931.52,26.3,-0.43235,0.00014,30.34925]
[1776967428364,36.85,77918.06,26.3,-0.43422,0.00014,30.36816]
[1776967429300,36.85,77918.06,26.3,-0.43422,0.00014,30.36816]
[1776967430217,36.85,77905.02,26.3,-0.43602,0.00014,30.38583]
[1776967435252,36.85,77914.54,26.3,-0.4347,0.00014,30.37296]
[1776967437266,36.85,77922.01,26.3,-0.43367,0.00014,30.36265]
[1776967439280,36.85,77913.38,26.3,-0.43486,0.00014,30.37454]
[1776967440798,36.85,77913.38,26.3,-0.43486,0.00014,30.37454]
[1776967440900,36.85,77905.8,26.3,-0.43591,0.00014,30.38476]
[1776967442100,36.85,77905.8,26.3,-0.43591,0.00014,30.38476]
[1776967442304,36.85,77906.86,26.3,-0.43576,0.00014,30.38334]
[1776967442480,36.85,77906.86,26.3,-0.43576,0.00014,30.38334]
[1776967442703,36.85,77920.38,26.3,-0.43389,0.00014,30.3649]
[1776967443399,36.85,77920.38,26.3,-0.43389,0.00014,30.3649]
[1776967443534,36.85,77920.38,26.3,-0.43389,0.00014,30.3649]
[1776967443580,36.85,77924.98,26.3,-0.43325,0.00014,30.35847]
[1776967445322,36.85,77916.05,26.3,-0.43449,0.00014,30.37088]
[1776967449084,36.85,77915.95,26.3,-0.4345,0.00014,30.37101]
[1776967449105,36.85,77915.95,26.3,-0.4345,0.00014,30.37101]
[1776967449267,36.85,77916.61,26.3,-0.43441,0.00014,30.3701]
[1776967449791,36.85,77916.61,26.3,-0.43441,0.00014,30.3701]
[1776967449805,36.85,77916.61,26.3,-0.43441,0.00014,30.3701]
[1776967450033,36.85,77916.61,26.3,-0.43441,0.00014,30.3701]
[1776967450036,36.85,77929.83,26.3,-0.43258,0.00014,30.35162]
[1776967452718,36.85,77923.3,26.3,-0.43349,0.00014,30.36084]
[1776967452756,36.85,77923.3,26.3,-0.43349,0.00014,30.36084]
[1776967452810,36.85,77923.3,26.3,-0.43349,0.00014,30.36084]
[1776967453378,36.85,77915.03,26.3,-0.43463,0.00014,30.37229]
[1776967454492,36.85,77915.03,26.3,-0.43463,0.00014,30.37229]
[1776967454775,36.85,77915.03,26.3,-0.43463,0.00014,30.37229]
[1776967454849,36.85,77913.94,26.3,-0.43478,0.00014,30.37377]
[1776967455331,36.85,77913.94,26.3,-0.43478,0.00014,30.37377]
[1776967456021,36.85,77913.94,26.3,-0.43478,0.00014,30.37377]
[1776967455859,36.85,77893.29,26.3,-0.43765,0.00014,30.40118]
[1776967456315,36.85,77893.29,26.3,-0.43765,0.00014,30.40118]
[1776967456399,36.85,77893.29,26.3,-0.43765,0.00014,30.40118]
[1776967456451,36.85,77887.85,26.3,-0.4384,0.00014,30.40814]
[1776967457406,36.85,77896.93,26.3,-0.43714,0.00014,30.39649]
[1776967459052,36.85,77896.93,26.3,-0.43714,0.00014,30.39649]
[1776967460045,36.85,77897.06,26.3,-0.43713,0.00014,30.39633]
[1776967460428,36.85,77887.01,26.3,-0.43852,0.00014,30.40924]
[1776967461841,36.85,77887.01,26.3,-0.43852,0.00014,30.40924]
[1776967462028,36.85,77887.01,26.3,-0.43852,0.00014,30.40924]
[1776967462456,36.85,77885.02,26.3,-0.4388,0.00014,30.41176]
[1776967463132,36.85,77867.03,26.3,-0.44129,0.00014,30.43379]
[1776967463448,36.85,77868.25,26.3,-0.44112,0.00014,30.43233]
[1776967465725,36.85,77867.76,26.3,-0.44119,0.00014,30.43291]
[1776967465734,36.85,77867.76,26.3,-0.44119,0.00014,30.43291]
[1776967465739,36.85,77867.76,26.3,-0.44119,0.00014,30.43291]
[1776967465763,36.85,77867.76,26.3,-0.44119,0.00014,30.43291]
[1776967465957,36.85,77867.76,26.3,-0.44119,0.00014,30.43291]
[1776967466064,36.85,77867.76,26.3,-0.44119,0.00014,30.43291]
[1776967466606,36.85,77864.07,26.3,-0.4417,0.00014,30.43729]
[1776967467075,36.85,77864.07,26.3,-0.4417,0.00014,30.43729]
[1776967466663,36.85,77850.76,26.3,-0.44355,0.00014,30.45265]
[1776967468483,36.85,77847.98,26.3,-0.44394,0.00014,30.45577]
[1776967469467,36.85,77847.98,26.3,-0.44394,0.00014,30.45577]
[1776967469644,36.85,77847.98,26.3,-0.44394,0.00014,30.45577]
[1776967469660,36.85,77847.98,26.3,-0.44394,0.00014,30.45577]
[1776967472322,36.85,77841.43,26.3,-0.44484,0.00014,30.46003]
[1776967472516,36.85,77841.43,26.3,-0.44484,0.00014,30.46003]
[1776967472543,36.85,77841.43,26.3,-0.44484,0.00014,30.46003]
[1776967472609,36.85,77842.71,26.3,-0.44467,0.00014,30.45862]
[1776967475418,36.85,77846.03,26.3,-0.4442,0.00014,30.45494]
[1776967476015,36.85,77846.03,26.3,-0.4442,0.00014,30.45494]
[1776967476156,36.85,77846.03,26.3,-0.4442,0.00014,30.45494]
[1776967476346,36.85,77849.83,26.3,-0.44368,0.00014,30.45068]
[1776967477517,36.85,77852.08,26.3,-0.44336,0.00014,30.44813]
[1776967477525,36.85,77852.08,26.3,-0.44336,0.00014,30.44813]
[1776967477547,36.85,77847.83,26.3,-0.44395,0.00014,30.45292]
[1776967478651,36.85,77847.83,26.3,-0.44395,0.00014,30.45292]
[1776967478869,36.85,77841.08,26.3,-0.44489,0.00014,30.4604]
[1776967481129,36.85,77840.42,26.3,-0.44498,0.00014,30.46112]
[1776967481194,36.85,77838.81,26.3,-0.44521,0.00014,30.46288]
[1776967482146,36.85,77838.81,26.3,-0.44521,0.00014,30.46288]
[1776967481960,36.85,77827.18,26.3,-0.44683,0.00014,30.47526]
[1776967482507,36.85,77827.18,26.3,-0.44683,0.00014,30.47526]
[1776967482640,36.85,77827.18,26.3,-0.44683,0.00014,30.47526]
[1776967482847,36.85,77827.18,26.3,-0.44683,0.00014,30.47526]
[1776967482864,36.85,77827.18,26.3,-0.44683,0.00014,30.47526]
[1776967483263,36.85,77827.7,26.3,-0.44675,0.00014,30.47471]
[1776967484077,36.85,77827.7,26.3,-0.44675,0.00014,30.47471]
[1776967485826,36.85,77828.77,26.3,-0.44661,0.00014,30.47359]
[1776967485843,36.85,77828.77,26.3,-0.44661,0.00014,30.47359]
[1776967488398,36.85,77821.72,26.3,-0.44759,0.00014,30.48088]
[1776967488548,36.85,77821.72,26.3,-0.44759,0.00014,30.48088]
[1776967488633,36.85,77813.86,26.3,-0.44868,0.00014,30.4888]
[1776967490528,36.85,77812.24,26.3,-0.44891,0.00014,30.49041]
[1776967490648,36.85,77819.76,26.3,-0.44786,0.00014,30.48289]
[1776967491994,36.85,77830.58,26.3,-0.44635,0.00014,30.4717]
[1776967496329,36.86,77830.89,26.3,-0.44632,0.00014,30.47143]
[1776967496473,36.86,77830.89,26.3,-0.44632,0.00014,30.47143]
[1776967496693,36.86,77829.15,26.3,-0.44656,0.00014,30.47328]
[1776967498190,36.86,77828.14,26.3,-0.4467,0.00014,30.47435]
[1776967501675,36.86,77823.89,26.3,-0.4473,0.00014,30.4788]
[1776967501981,36.86,77817.35,26.3,-0.44821,0.00014,30.48546]
[1776967504373,36.86,77814.91,26.3,-0.44855,0.00014,30.4879]
[1776967506132,36.86,77811.08,26.3,-0.44908,0.00014,30.49168]
[1776967506413,36.86,77809.55,26.3,-0.44929,0.00014,30.49318]
[1776967507101,36.86,77809.55,26.3,-0.44929,0.00014,30.49318]
[1776967507214,36.86,77809.55,26.3,-0.44929,0.00014,30.49318]
[1776967507264,36.86,77809.55,26.3,-0.44929,0.00014,30.49318]
[1776967507162,36.86,77796.06,26.3,-0.45117,0.00014,30.506]
[1776967507520,36.86,77796.06,26.3,-0.45117,0.00014,30.506]
[1776967507525,36.86,77796.06,26.3,-0.45117,0.00014,30.506]
[1776967507545,36.86,77796.06,26.3,-0.45117,0.00014,30.506]
[1776967508094,36.86,77796.06,26.3,-0.45117,0.00014,30.506]
[1776967508098,36.86,77785.48,26.3,-0.45265,0.00014,30.51559]
[1776967510291,36.86,77784.0,26.3,-0.45286,0.00014,30.51689]
[1776967510303,36.86,77784.0,26.3,-0.45286,0.00014,30.51689]
[1776967510308,36.86,77784.0,26.3,-0.45286,0.00014,30.51689]
[1776967511116,36.86,77784.0,26.3,-0.45286,0.00014,30.51689]
[1776967511406,36.86,77789.33,26.3,-0.45211,0.00014,30.51215]
[1776967511486,36.86,77789.33,26.3,-0.45211,0.00014,30.51215]
[1776967511516,36.86,77789.33,26.3,-0.45211,0.00014,30.51215]
[1776967512455,36.86,77792.95,26.3,-0.45161,0.00014,30.50886]
[1776967514105,36.86,77797.15,26.3,-0.45102,0.00014,30.50499]
[1776967514508,36.86,77797.4,26.3,-0.45099,0.00014,30.50476]
[1776967514778,36.86,77797.4,26.3,-0.45099,0.00014,30.50476]
[1776967515041,36.86,77797.4,26.3,-0.45099,0.00014,30.50476]
[1776967515095,36.86,77797.4,26.3,-0.45099,0.00014,30.50476]
[1776967515284,36.86,77797.4,26.3,-0.45099,0.00014,30.50476]
[1776967515101,36.86,77824.88,26.3,-0.44716,0.00014,30.47777]
[1776967515452,36.86,77824.88,26.3,-0.44716,0.00014,30.47777]
[1776967515828,36.86,77824.88,26.3,-0.44716,0.00014,30.47777]
[1776967515885,36.86,77835.22,26.3,-0.44572,0.00014,30.46688]
[1776967516971,36.86,77835.22,26.3,-0.44572,0.00014,30.46688]
[1776967517029,36.86,77833.63,26.3,-0.44594,0.00014,30.46858]
[1776967519196,36.86,77833.19,26.3,-0.446,0.00014,30.46904]
[1776967519974,36.86,77833.42,26.3,-0.44597,0.00014,30.46878]
[1776967520112,36.86,77833.42,26.3,-0.44597,0.00014,30.46878]
[1776967520176,36.86,77831.35,26.3,-0.44625,0.00014,30.47096]
[1776967521809,36.86,77837.68,26.3,-0.44537,0.00014,30.46418]
[1776967522013,36.86,77837.68,26.3,-0.44537,0.00014,30.46418]
[1776967522068,36.86,77837.68,26.3,-0.44537,0.00014,30.46418]
[1776967522134,36.86,77842.04,26.3,-0.44477,0.00014,30.45943]
[1776967522318,36.86,77842.04,26.3,-0.44477,0.00014,30.45943]
[1776967522547,36.86,77842.04,26.3,-0.44477,0.00014,30.45943]
[1776967522573,36.86,77842.04,26.3,-0.44477,0.00014,30.45943]
[1776967522963,36.86,77858.05,26.3,-0.44254,0.00014,30.44136]
[1776967523803,36.86,77858.05,26.3,-0.44254,0.00014,30.44136]
[1776967523899,36.86,77858.05,26.3,-0.44254,0.00014,30.44136]
[1776967524894,36.86,77866.34,26.3,-0.44139,0.00014,30.43163]
[1776967525305,36.86,77866.34,26.3,-0.44139,0.00014,30.43163]
[1776967527068,36.85,77868.2,26.3,-0.44113,0.00014,30.42941]
[1776967527912,36.85,77869.92,26.3,-0.44089,0.00014,30.42735]
[1776967530937,36.85,77857.51,26.3,-0.44261,0.00014,30.44194]
[1776967531341,36.85,77857.51,26.3,-0.44261,0.00014,30.44194]
[1776967531960,36.85,77857.51,26.3,-0.44261,0.00014,30.44194]
[1776967532062,36.85,77849.71,26.3,-0.44369,0.00014,30.44784]
[1776967533043,36.85,77849.71,26.3,-0.44369,0.00014,30.44784]
[1776967533161,36.85,77849.71,26.3,-0.44369,0.00014,30.44784]
[1776967533143,36.85,77845.34,26.3,-0.4443,0.00014,30.45272]
[1776967533958,36.85,77856.39,26.3,-0.44276,0.00014,30.44022]
[1776967535965,36.85,77858.42,26.3,-0.44248,0.00014,30.43786]
[1776967536979,36.85,77871.4,26.3,-0.44067,0.00014,30.42249]
[1776967540570,36.85,77870.25,26.3,-0.44083,0.00014,30.42387]
[1776967545087,36.85,77871.71,26.3,-0.44063,0.00014,30.42209]
[1776967545096,36.85,77871.71,26.3,-0.44063,0.00014,30.42209]
[1776967545141,36.85,77871.71,26.3,-0.44063,0.00014,30.42209]
[1776967545325,36.85,77870.34,26.3,-0.44082,0.00014,30.42374]
[1776967545711,36.85,77870.34,26.3,-0.44082,0.00014,30.42374]
[1776967545863,36.85,77870.34,26.3,-0.44082,0.00014,30.42374]
[1776967546042,36.85,77888.75,26.3,-0.43826,0.00014,30.40095]
[1776967546899,36.85,77888.75,26.3,-0.43826,0.00014,30.40095]
[1776967547211,36.85,77888.65,26.3,-0.43828,0.00014,30.40108]
[1776967548208,36.85,77888.65,26.3,-0.43828,0.00014,30.40108]
[1776967549063,36.85,77902.2,26.3,-0.4364,0.00014,30.38353]
[1776967551143,36.85,77903.33,26.3,-0.43625,0.00014,30.38205]
[1776967554768,36.85,77903.4,26.3,-0.43624,0.00014,30.38201]
[1776967554895,36.85,77903.4,26.3,-0.43624,0.00014,30.38201]
[1776967555202,36.85,77903.4,26.3,-0.43624,0.00014,30.38201]
[1776967555104,36.85,77913.51,26.3,-0.43484,0.00014,30.36843]
[1776967555709,36.85,77913.51,26.3,-0.43484,0.00014,30.36843]
[1776967555765,36.85,77913.51,26.3,-0.43484,0.00014,30.36843]
[1776967556282,36.85,77913.51,26.3,-0.43484,0.00014,30.36843]
[1776967556312,36.85,77913.51,26.3,-0.43484,0.00014,30.36843]
[1776967556114,36.85,77936.52,26.3,-0.43166,0.00014,30.33611]
[1776967556940,36.85,77936.52,26.3,-0.43166,0.00014,30.33611]
[1776967557030,36.85,77936.52,26.3,-0.43166,0.00014,30.33611]
[1776967557058,36.85,77936.52,26.3,-0.43166,0.00014,30.33611]
[1776967557213,36.85,77944.67,26.3,-0.43053,0.00014,30.32419]
[1776967558128,36.85,77936.55,26.3,-0.43165,0.00014,30.33605]
[1776967559842,36.85,77932.71,26.3,-0.43218,0.00014,30.34156]
[1776967560152,36.85,77932.71,26.3,-0.43218,0.00014,30.34156]
[1776967560564,36.85,77931.61,26.3,-0.43233,0.00014,30.34312]
[1776967561851,36.85,77937.17,26.3,-0.43156,0.00014,30.33511]
[1776967567191,36.85,77945.1,26.3,-0.43046,0.00014,30.32342]
[1776967567673,36.85,77945.1,26.3,-0.43046,0.00014,30.32342]
[1776967569135,36.85,77947.59,26.3,-0.43012,0.00014,30.31971]
[1776967569731,36.85,77942.95,26.3,-0.43076,0.00014,30.32657]
[1776967569740,36.85,77942.95,26.3,-0.43076,0.00014,30.32657]
[1776967570212,36.84,77934.86,26.3,-0.43187,0.00014,30.33834]
[1776967570699,36.84,77934.86,26.3,-0.43187,0.00014,30.33834]
[1776967571218,36.84,77931.49,26.3,-0.43234,0.00014,30.34316]
[1776967572269,36.84,77931.49,26.3,-0.43234,0.00014,30.34316]
[1776967572310,36.84,77931.0,26.3,-0.43241,0.00014,30.34385]
[1776967572374,36.84,77931.0,26.3,-0.43241,0.00014,30.34385]
[1776967572684,36.84,77931.0,26.3,-0.43241,0.00014,30.34385]
[1776967572731,36.84,77931.0,26.3,-0.43241,0.00014,30.34385]
[1776967572793,36.84,77931.0,26.3,-0.43241,0.00014,30.34385]
[1776967572979,36.84,77931.0,26.3,-0.43241,0.00014,30.34385]
[1776967573117,36.84,77931.0,26.3,-0.43241,0.00014,30.34385]
[1776967573233,36.84,77960.49,26.3,-0.42833,0.00014,30.30014]
[1776967574256,36.84,77960.49,26.3,-0.42833,0.00014,30.30014]
[1776967574240,36.84,77971.04,26.3,-0.42688,0.00014,30.28373]
[1776967576936,36.84,77976.12,26.3,-0.42618,0.00014,30.2757]
[1776967576992,36.84,77976.12,26.3,-0.42618,0.00014,30.2757]
[1776967577048,36.84,77976.12,26.3,-0.42618,0.00014,30.2757]
[1776967577062,36.84,77976.12,26.3,-0.42618,0.00014,30.2757]
[1776967577339,36.84,77982.59,26.3,-0.42528,0.00014,30.26533]
[1776967577967,36.84,77982.59,26.3,-0.42528,0.00014,30.26533]
[1776967578056,36.84,77982.59,26.3,-0.42528,0.00014,30.26533]
[1776967578270,36.84,77992.92,26.3,-0.42386,0.00014,30.24846]
[1776967578702,36.84,77992.92,26.3,-0.42386,0.00014,30.24846]
[1776967578704,36.84,77992.92,26.3,-0.42386,0.00014,30.24846]
[1776967578806,36.84,77992.92,26.3,-0.42386,0.00014,30.24846]
[1776967578923,36.84,77992.92,26.3,-0.42386,0.00014,30.24846]
[1776967579280,36.84,77992.92,26.3,-0.42386,0.00014,30.24846]
[1776967579299,36.84,78006.01,26.3,-0.42206,0.00014,30.22649]
[1776967579345,36.84,78006.01,26.3,-0.42206,0.00014,30.22649]
[1776967579394,36.84,78006.01,26.3,-0.42206,0.00014,30.22649]
[1776967579762,36.84,78006.01,26.3,-0.42206,0.00014,30.22649]
[1776967580110,36.84,78006.01,26.3,-0.42206,0.00014,30.22649]
[1776967580157,36.84,78006.01,26.3,-0.42206,0.00014,30.22649]
[1776967580345,36.84,78008.39,26.3,-0.42173,0.00014,30.2224]
[1776967580885,36.84,78008.39,26.3,-0.42173,0.00014,30.2224]
[1776967580961,36.84,78008.39,26.3,-0.42173,0.00014,30.2224]
[1776967581030,36.84,78008.39,26.3,-0.42173,0.00014,30.2224]
[1776967581084,36.84,78008.39,26.3,-0.42173,0.00014,30.2224]
[1776967581266,36.84,78008.39,26.3,-0.42173,0.00014,30.2224]
[1776967581304,36.84,78019.48,26.3,-0.42021,0.00014,30.2032]
[1776967581444,36.84,78019.48,26.3,-0.42021,0.00014,30.2032]
[1776967581520,36.84,78019.48,26.3,-0.42021,0.00014,30.2032]
[1776967581675,36.84,78019.48,26.3,-0.42021,0.00014,30.2032]
[1776967581940,36.84,78019.48,26.3,-0.42021,0.00014,30.2032]
[1776967582307,36.84,78043.8,26.3,-0.41687,0.00014,30.15958]
[1776967582797,36.84,78043.8,26.3,-0.41687,0.00014,30.15958]
[1776967583117,36.84,78043.8,26.3,-0.41687,0.00014,30.15958]
[1776967583119,36.84,78043.8,26.3,-0.41687,0.00014,30.15958]
[1776967583131,36.84,78043.8,26.3,-0.41687,0.00014,30.15958]
[1776967584321,36.84,78039.05,26.3,-0.41752,0.00014,30.16823]
[1776967585216,36.84,78039.05,26.3,-0.41752,0.00014,30.16823]
[1776967585300,36.84,78039.05,26.3,-0.41752,0.00014,30.16823]
[1776967585328,36.84,78046.9,26.3,-0.41644,0.00014,30.15382]
[1776967585638,36.84,78046.9,26.3,-0.41644,0.00014,30.15382]
[1776967586154,36.84,78046.9,26.3,-0.41644,0.00014,30.15382]
[1776967586228,36.84,78046.9,26.3,-0.41644,0.00014,30.15382]
[1776967587361,36.84,78044.09,26.3,-0.41683,0.00014,30.159]
[1776967588353,36.84,78036.49,26.3,-0.41787,0.00014,30.17287]
[1776967588392,36.84,78036.49,26.3,-0.41787,0.00014,30.17287]
[1776967588479,36.84,78036.49,26.3,-0.41787,0.00014,30.17287]
[1776967588528,36.84,78036.49,26.3,-0.41787,0.00014,30.17287]
[1776967588858,36.84,78036.49,26.3,-0.41787,0.00014,30.17287]
[1776967588888,36.84,78036.49,26.3,-0.41787,0.00014,30.17287]
[1776967589267,36.84,78036.49,26.3,-0.41787,0.00014,30.17287]
[1776967590109,36.84,78036.49,26.3,-0.41787,0.00014,30.17286]
[1776967590210,36.84,78044.55,26.3,-0.41676,0.00014,30.15814]
[1776967590409,36.84,78044.55,26.3,-0.41676,0.00014,30.15814]
[1776967592387,36.84,78038.67,26.3,-0.41756,0.00014,30.16586]
[1776967592834,36.84,78038.67,26.3,-0.41756,0.00014,30.16586]
[1776967592837,36.84,78038.67,26.3,-0.41756,0.00014,30.16586]
[1776967594065,36.84,78036.46,26.3,-0.41787,0.00014,30.16986]
[1776967594401,36.84,78036.07,26.3,-0.41792,0.00014,30.17056]
[1776967594531,36.84,78036.07,26.3,-0.41792,0.00014,30.17056]
[1776967595367,36.84,78029.82,26.3,-0.41878,0.00014,30.1818]
[1776967596264,36.84,78029.82,26.3,-0.41878,0.00014,30.1818]
[1776967595403,36.84,78022.19,26.3,-0.41982,0.00014,30.19532]
[1776967596864,36.84,78022.19,26.3,-0.41982,0.00014,30.19532]
[1776967597518,36.84,78019.85,26.3,-0.42014,0.00014,30.19939]
[1776967598465,36.84,78020.94,26.3,-0.41999,0.00014,30.19746]
[1776967600259,36.84,78020.74,26.3,-0.42002,0.00014,30.19781]
[1776967600288,36.84,78020.74,26.3,-0.42002,0.00014,30.19781]
[1776967600298,36.84,78020.74,26.3,-0.42002,0.00014,30.19781]
[1776967600340,36.83,78034.57,26.3,-0.41812,0.00014,30.17316]
[1776967600501,36.83,78034.57,26.3,-0.41812,0.00014,30.17316]
[1776967600628,36.83,78034.57,26.3,-0.41812,0.00014,30.17316]
[1776967600812,36.83,78034.57,26.3,-0.41812,0.00014,30.17316]
[1776967601117,36.83,78034.57,26.3,-0.41812,0.00014,30.17316]
[1776967601191,36.83,78034.57,26.3,-0.41812,0.00014,30.17316]
[1776967601322,36.83,78046.51,26.3,-0.41648,0.00014,30.15136]
[1776967601948,36.83,78046.51,26.3,-0.41648,0.00014,30.15136]
[1776967602474,36.83,78094.07,26.3,-0.40997,0.00014,30.05944]
[1776967602564,36.83,78094.07,26.3,-0.40997,0.00014,30.05944]
[1776967602956,36.83,78094.07,26.3,-0.40997,0.00014,30.05944]
[1776967603011,36.83,78094.07,26.3,-0.40997,0.00014,30.05944]
[1776967603277,36.83,78094.07,26.3,-0.40997,0.00014,30.05944]
[1776967603398,36.83,78084.94,26.3,-0.41122,0.00014,30.07772]
[1776967604864,36.83,78084.48,26.3,-0.41129,0.00014,30.07865]
[1776967608058,36.83,78089.18,26.3,-0.41064,0.00014,30.06927]
[1776967608111,36.84,78090.87,26.3,-0.41041,0.00014,30.06594]
[1776967609824,36.84,78093.71,26.3,-0.41003,0.00014,30.06022]
[1776967609875,36.83,78090.65,26.3,-0.41044,0.00014,30.06634]
[1776967610829,36.83,78090.65,26.3,-0.41044,0.00014,30.06634]
[1776967610882,36.83,78082.09,26.3,-0.41161,0.00014,30.08337]
[1776967612160,36.83,78082.09,26.3,-0.41161,0.00014,30.08337]
[1776967612227,36.83,78071.81,26.3,-0.41301,0.00014,30.10341]
[1776967612639,36.83,78071.81,26.3,-0.41301,0.00014,30.10341]
[1776967612855,36.83,78071.81,26.3,-0.41301,0.00014,30.10341]
[1776967612911,36.83,78071.81,26.3,-0.41301,0.00014,30.10341]
[1776967613552,36.83,78048.93,26.3,-0.41614,0.00014,30.1468]
[1776967614765,36.83,78048.93,26.3,-0.41614,0.00014,30.1468]
[1776967614867,36.83,78049.06,26.3,-0.41613,0.00014,30.14658]
[1776967616100,36.83,78049.06,26.3,-0.41613,0.00014,30.14658]
[1776967616461,36.83,78049.26,26.3,-0.4161,0.00014,30.1462]
[1776967618180,36.83,78049.4,26.3,-0.41608,0.00014,30.14594]
[1776967618783,36.83,78048.64,26.3,-0.41618,0.00014,30.14736]
[1776967619749,36.83,78047.32,26.3,-0.41637,0.00014,30.1498]
[1776967620432,36.83,78042.44,26.3,-0.41703,0.00014,30.15879]
[1776967620506,36.83,78042.44,26.3,-0.41703,0.00014,30.15879]
[1776967620546,36.83,78042.44,26.3,-0.41703,0.00014,30.15879]
[1776967620668,36.83,78042.44,26.3,-0.41703,0.00014,30.15879]
[1776967620830,36.83,78035.08,26.3,-0.41804,0.00014,30.17218]
[1776967623619,36.83,78026.21,26.3,-0.41926,0.00014,30.18804]
[1776967625614,36.83,78024.13,26.3,-0.41954,0.00014,30.19171]
[1776967625971,36.83,78024.13,26.3,-0.41954,0.00014,30.19171]
[1776967625985,36.83,78024.46,26.3,-0.4195,0.00014,30.19109]
[1776967629372,36.83,78014.55,26.3,-0.42086,0.00014,30.20847]
[1776967630282,36.83,78014.55,26.3,-0.42086,0.00014,30.20847]
[1776967630335,36.83,78014.55,26.3,-0.42086,0.00014,30.20847]
[1776967632281,36.83,78018.12,26.3,-0.42037,0.00014,30.20226]
[1776967632344,36.83,78018.12,26.3,-0.42037,0.00014,30.20226]
[1776967632350,36.83,78018.12,26.3,-0.42037,0.00014,30.20226]
[1776967632371,36.83,78020.95,26.3,-0.41998,0.00014,30.1973]
[1776967632582,36.83,78020.95,26.3,-0.41998,0.00014,30.1973]
[1776967632682,36.83,78030.25,26.3,-0.4187,0.00014,30.18081]
[1776967636737,36.83,78031.93,26.3,-0.41847,0.00014,30.17774]
[1776967637023,36.83,78031.93,26.3,-0.41847,0.00014,30.17774]
[1776967639105,36.83,78040.19,26.3,-0.41734,0.00014,30.16286]
[1776967644958,36.83,78041.68,26.3,-0.41714,0.00014,30.16022]
[1776967644965,36.83,78041.68,26.3,-0.41714,0.00014,30.16022]
[1776967645003,36.83,78041.68,26.3,-0.41714,0.00014,30.16022]
[1776967645719,36.83,78047.47,26.3,-0.41635,0.00014,30.14959]
[1776967645886,36.83,78047.47,26.3,-0.41635,0.00014,30.14959]
[1776967646134,36.83,78047.47,26.3,-0.41635,0.00014,30.14959]
[1776967646369,36.83,78047.47,26.3,-0.41635,0.00014,30.14959]
[1776967646233,36.83,78061.99,26.3,-0.41436,0.00014,30.12234]
[1776967646986,36.83,78061.99,26.3,-0.41436,0.00014,30.12234]
[1776967647061,36.83,78061.99,26.3,-0.41436,0.00014,30.12234]
[1776967647096,36.83,78061.99,26.3,-0.41436,0.00014,30.12234]
[1776967647106,36.83,78081.68,26.3,-0.41167,0.00014,30.08418]
[1776967648032,36.83,78081.68,26.3,-0.41167,0.00014,30.08418]
[1776967648218,36.83,78081.68,26.3,-0.41167,0.00014,30.08418]
[1776967648302,36.83,78081.68,26.3,-0.41167,0.00014,30.08418]
[1776967648347,36.83,78092.83,26.3,-0.41014,0.00014,30.06192]
[1776967648584,36.83,78092.83,26.3,-0.41014,0.00014,30.06192]
[1776967648687,36.83,78092.83,26.3,-0.41014,0.00014,30.06192]
[1776967649194,36.83,78092.83,26.3,-0.41014,0.00014,30.06192]
[1776967649231,36.83,78092.83,26.3,-0.41014,0.00014,30.06192]
[1776967649299,36.83,78092.83,26.3,-0.41014,0.00014,30.06192]
[1776967649308,36.83,78092.83,26.3,-0.41014,0.00014,30.06192]
[1776967649343,36.83,78104.36,26.3,-0.40857,0.00014,30.03843]
[1776967649601,36.83,78104.36,26.3,-0.40857,0.00014,30.03843]
[1776967650960,36.83,78110.75,26.3,-0.4077,0.00014,30.02523]
[1776967651097,36.83,78110.75,26.3,-0.4077,0.00014,30.02523]
[1776967651188,36.83,78110.75,26.3,-0.4077,0.00014,30.02523]
[1776967651420,36.83,78110.75,26.3,-0.4077,0.00014,30.02523]
[1776967653004,36.83,78105.92,26.3,-0.40835,0.00014,30.03216]
[1776967653309,36.83,78105.92,26.3,-0.40835,0.00014,30.03216]
[1776967653535,36.83,78107.77,26.3,-0.40809,0.00014,30.02836]
[1776967653552,36.83,78107.77,26.3,-0.40809,0.00014,30.02836]
[1776967653757,36.83,78107.77,26.3,-0.40809,0.00014,30.02836]
[1776967653829,36.83,78117.52,26.3,-0.40677,0.00014,30.00803]
[1776967654443,36.83,78117.52,26.3,-0.40677,0.00014,30.00803]
[1776967654708,36.83,78117.52,26.3,-0.40677,0.00014,30.00803]
[1776967654875,36.83,78117.52,26.3,-0.40677,0.00014,30.00803]
[1776967654916,36.83,78126.89,26.3,-0.40549,0.00014,29.98819]
[1776967655591,36.83,78126.89,26.3,-0.40549,0.00014,29.98819]
[1776967655804,36.83,78126.89,26.3,-0.40549,0.00014,29.98819]
[1776967655844,36.83,78130.94,26.3,-0.40494,0.00014,29.97952]
[1776967657309,36.83,78130.94,26.3,-0.40494,0.00014,29.97952]
[1776967657469,36.83,78131.68,26.3,-0.40484,0.00014,29.97792]
[1776967657862,36.83,78140.11,26.3,-0.40369,0.00014,29.95966]
[1776967660648,36.83,78138.52,26.3,-0.4039,0.00014,29.96308]
[1776967660917,36.83,78138.52,26.3,-0.4039,0.00014,29.96308]
[1776967661268,36.83,78138.52,26.3,-0.4039,0.00014,29.96308]
[1776967661892,36.83,78122.92,26.3,-0.40603,0.00014,29.99656]
[1776967663218,36.83,78122.92,26.3,-0.40603,0.00014,29.99656]
[1776967663253,36.83,78120.38,26.3,-0.40637,0.00014,30.00192]
[1776967663596,36.83,78120.38,26.3,-0.40637,0.00014,30.00192]
[1776967663617,36.83,78120.38,26.3,-0.40637,0.00014,30.00192]
[1776967663906,36.83,78119.73,26.3,-0.40646,0.00014,30.00332]
[1776967664556,36.83,78119.73,26.3,-0.40646,0.00014,30.00332]
[1776967664623,36.83,78119.73,26.3,-0.40646,0.00014,30.00332]
[1776967665278,36.83,78119.73,26.3,-0.40646,0.00014,30.00332]
[1776967665317,36.83,78119.73,26.3,-0.40646,0.00014,30.00332]
[1776967665343,36.83,78119.73,26.3,-0.40646,0.00014,30.00332]
[1776967665348,36.83,78118.11,26.3,-0.40668,0.00014,30.00677]
[1776967665904,36.83,78118.11,26.3,-0.40668,0.00014,30.00677]
[1776967666058,36.83,78118.11,26.3,-0.40668,0.00014,30.00677]
[1776967666065,36.83,78118.11,26.3,-0.40668,0.00014,30.00677]
[1776967666128,36.83,78104.72,26.3,-0.40851,0.00014,30.03463]
[1776967667255,36.83,78104.72,26.3,-0.40851,0.00014,30.03463]
[1776967667380,36.83,78096.42,26.3,-0.40964,0.00014,30.05159]
[1776967667477,36.83,78096.42,26.3,-0.40964,0.00014,30.05159]
[1776967667735,36.83,78096.42,26.3,-0.40964,0.00014,30.05159]
[1776967668144,36.83,78096.42,26.3,-0.40964,0.00014,30.05159]
[1776967668249,36.83,78075.56,26.3,-0.41249,0.00014,30.09308]
[1776967668800,36.83,78075.56,26.3,-0.41249,0.00014,30.09308]
[1776967668944,36.83,78064.87,26.3,-0.41396,0.00014,30.1138]
[1776967669926,36.83,78064.87,26.3,-0.41396,0.00014,30.1138]
[1776967670293,36.83,78064.87,26.3,-0.41396,0.00014,30.1138]
[1776967671089,36.83,78061.1,26.3,-0.41448,0.00014,30.12101]
[1776967671415,36.83,78061.1,26.3,-0.41448,0.00014,30.12101]
[1776967671133,36.84,78073.5,26.3,-0.41278,0.00014,30.09719]
[1776967671909,36.84,78073.5,26.3,-0.41278,0.00014,30.09719]
[1776967672794,36.84,78080.4,26.3,-0.41184,0.00014,30.08372]
[1776967676319,36.84,78082.08,26.3,-0.41162,0.00014,30.08051]
[1776967677624,36.84,78073.37,26.3,-0.41281,0.00014,30.09764]
[1776967680349,36.84,78070.03,26.3,-0.41327,0.00014,30.10415]
[1776967680612,36.84,78070.35,26.3,-0.41323,0.00014,30.10356]
[1776967681351,36.84,78070.35,26.3,-0.41323,0.00014,30.10356]
[1776967681365,36.84,78070.35,26.3,-0.41323,0.00014,30.10356]
[1776967681377,36.84,78058.36,26.3,-0.41487,0.00014,30.12649]
[1776967681640,36.84,78058.36,26.3,-0.41487,0.00014,30.12649]
[1776967685815,36.85,78054.86,26.3,-0.41535,0.00014,30.13311]
[1776967687334,36.85,78055.02,26.3,-0.41533,0.00014,30.13281]
[1776967687983,36.85,78055.28,26.3,-0.41529,0.00014,30.13234]
[1776967688158,36.85,78055.28,26.3,-0.41529,0.00014,30.13234]
[1776967688889,36.85,78049.98,26.3,-0.41602,0.00014,30.14226]
[1776967689214,36.85,78049.98,26.3,-0.41602,0.00014,30.14226]
[1776967689313,36.85,78036.32,26.3,-0.41789,0.00014,30.16732]
[1776967689492,36.85,78036.32,26.3,-0.41789,0.00014,30.16732]
[1776967689535,36.85,78036.32,26.3,-0.41789,0.00014,30.16732]
[1776967692507,36.85,78031.35,26.3,-0.41857,0.00014,30.17624]
[1776967692511,36.85,78031.35,26.3,-0.41857,0.00014,30.17624]
[1776967692595,36.85,78031.35,26.3,-0.41857,0.00014,30.17624]
[1776967694936,36.84,78033.96,26.3,-0.41821,0.00014,30.17153]
[1776967699199,36.84,78026.3,26.3,-0.41926,0.00014,30.18518]
[1776967699696,36.84,78026.3,26.3,-0.41926,0.00014,30.18518]
[1776967699887,36.84,78026.3,26.3,-0.41926,0.00014,30.18518]
[1776967700299,36.84,78026.3,26.3,-0.41926,0.00014,30.18518]
[1776967700368,36.84,78022.35,26.3,-0.4198,0.00014,30.19214]
[1776967700926,36.84,78022.35,26.3,-0.4198,0.00014,30.19214]
[1776967700952,36.84,78022.35,26.3,-0.4198,0.00014,30.19214]
[1776967701266,36.84,78022.35,26.3,-0.4198,0.00014,30.19214]
[1776967701342,36.84,78017.08,26.3,-0.42053,0.00014,30.20134]
[1776967704171,36.84,78022.9,26.3,-0.41972,0.00014,30.19111]
[1776967704187,36.84,78022.9,26.3,-0.41972,0.00014,30.19111]
[1776967704306,36.84,78022.9,26.3,-0.41972,0.00014,30.19111]
[1776967704387,36.84,78019.2,26.3,-0.42023,0.00014,30.19757]
[1776967705057,36.84,78019.2,26.3,-0.42023,0.00014,30.19757]
[1776967706312,36.84,78012.47,26.3,-0.42116,0.00014,30.20928]
[1776967706463,36.84,78012.47,26.3,-0.42116,0.00014,30.20928]
[1776967706767,36.84,78015.83,26.3,-0.42069,0.00014,30.20346]
[1776967706941,36.84,78015.83,26.3,-0.42069,0.00014,30.20346]
[1776967707256,36.84,78019.89,26.3,-0.42013,0.00014,30.19637]
[1776967708476,36.84,78019.89,26.3,-0.42013,0.00014,30.19637]
[1776967710277,36.84,78026.97,26.3,-0.41916,0.00014,30.18379]
[1776967710742,36.84,78026.97,26.3,-0.41916,0.00014,30.18379]
[1776967716611,36.83,78030.67,26.3,-0.41864,0.00014,30.17409]
[1776967716825,36.83,78030.67,26.3,-0.41864,0.00014,30.17409]
[1776967716966,36.83,78030.67,26.3,-0.41864,0.00014,30.17409]
[1776967716999,36.83,78030.67,26.3,-0.41864,0.00014,30.17409]
[1776967717328,36.83,78018.28,26.3,-0.42034,0.00014,30.19596]
[1776967718116,36.83,78018.28,26.3,-0.42034,0.00014,30.19596]
[1776967718335,36.83,78007.28,26.3,-0.42185,0.00014,30.21496]
[1776967718652,36.83,78007.28,26.3,-0.42185,0.00014,30.21496]
[1776967722472,36.83,77997.36,26.3,-0.42321,0.00014,30.23171]
[1776967723480,36.83,77996.69,26.3,-0.42331,0.00014,30.23283]
[1776967723495,36.83,77996.69,26.3,-0.42331,0.00014,30.23283]
[1776967724023,36.83,77993.79,26.3,-0.42371,0.00014,30.23764]
[1776967724167,36.83,77993.79,26.3,-0.42371,0.00014,30.23764]
[1776967724348,36.83,77993.79,26.3,-0.42371,0.00014,30.23764]
[1776967724377,36.83,77983.03,26.3,-0.42519,0.00014,30.25527]
[1776967724796,36.83,77983.03,26.3,-0.42519,0.00014,30.25527]
[1776967725079,36.83,77983.03,26.3,-0.42519,0.00014,30.25527]
[1776967725385,36.83,77974.05,26.3,-0.42643,0.00014,30.26968]
[1776967725735,36.83,77974.05,26.3,-0.42643,0.00014,30.26968]
[1776967728060,36.83,77971.56,26.3,-0.42677,0.00014,30.27364]
[1776967729674,36.83,77977.95,26.3,-0.42589,0.00014,30.26351]
[1776967732958,36.84,77977.69,26.3,-0.42593,0.00014,30.26397]
[1776967733016,36.84,77977.69,26.3,-0.42593,0.00014,30.26397]
[1776967733443,36.84,77968.56,26.3,-0.42719,0.00014,30.27843]
[1776967737471,36.84,77976.25,26.3,-0.42613,0.00014,30.26632]
[1776967741277,36.84,77976.87,26.3,-0.42605,0.00014,30.26537]
[1776967741739,36.84,77972.54,26.3,-0.42665,0.00014,30.27226]
[1776967742059,36.84,77972.54,26.3,-0.42665,0.00014,30.27226]
[1776967742554,36.84,77973.75,26.3,-0.42648,0.00014,30.27036]
[1776967748548,36.84,77981.8,26.3,-0.42538,0.00014,30.25757]
[1776967754465,36.85,77982.78,26.3,-0.42525,0.00014,30.25606]
[1776967754535,36.85,77983.26,26.3,-0.42518,0.00014,30.25532]
[1776967755085,36.85,77983.26,26.3,-0.42518,0.00014,30.25532]
[1776967759752,36.85,77990.46,26.3,-0.4242,0.00014,30.24366]
[1776967759850,36.85,77991.38,26.3,-0.42407,0.00014,30.24217]
[1776967765107,36.85,77991.29,26.3,-0.42409,0.00014,30.24233]
[1776967765355,36.85,77991.29,26.3,-0.42409,0.00014,30.24233]
[1776967765415,36.85,77987.74,26.3,-0.42457,0.00014,30.24814]
[1776967770473,36.86,77984.8,26.3,-0.42498,0.00014,30.25298]
[1776967770692,36.86,77984.94,26.3,-0.42497,0.00014,30.25279]
[1776967771136,36.86,77984.94,26.3,-0.42497,0.00014,30.25279]
[1776967771167,36.86,77984.94,26.3,-0.42497,0.00014,30.25279]
[1776967771383,36.86,77984.94,26.3,-0.42497,0.00014,30.25279]
[1776967771434,36.86,77984.94,26.3,-0.42497,0.00014,30.25279]
[1776967771401,36.86,77989.71,26.3,-0.4243,0.00014,30.242]
[1776967772003,36.86,77989.71,26.3,-0.4243,0.00014,30.242]
[1776967772061,36.86,77989.71,26.3,-0.4243,0.00014,30.242]
[1776967772387,36.86,77989.71,26.3,-0.4243,0.00014,30.242]
[1776967772196,36.86,78010.45,26.3,-0.42145,0.00014,30.20718]
[1776967772732,36.86,78010.45,26.3,-0.42145,0.00014,30.20718]
[1776967773280,36.86,78017.08,26.3,-0.42054,0.00014,30.19571]
[1776967773835,36.86,78017.08,26.3,-0.42054,0.00014,30.19571]
[1776967774464,36.86,78017.08,26.3,-0.42054,0.00014,30.19571]
[1776967775027,36.86,78013.67,26.3,-0.42101,0.00014,30.2016]
[1776967775186,36.86,78013.67,26.3,-0.42101,0.00014,30.2016]
[1776967775264,36.86,78013.15,26.3,-0.42108,0.00014,30.20248]
[1776967775884,36.86,78013.15,26.3,-0.42108,0.00014,30.20248]
[1776967775979,36.86,78013.15,26.3,-0.42108,0.00014,30.20248]
[1776967777287,36.86,78002.12,26.3,-0.42259,0.00014,30.22131]
[1776967777854,36.86,78002.12,26.3,-0.42259,0.00014,30.22131]
[1776967778148,36.86,77993.29,26.3,-0.42381,0.00014,30.23606]
[1776967779164,36.86,77993.29,26.3,-0.42381,0.00014,30.23606]
[1776967779170,36.86,77993.29,26.3,-0.42381,0.00014,30.23606]
[1776967781038,36.86,77992.79,26.3,-0.42388,0.00014,30.23688]
[1776967782702,36.85,78000.17,26.3,-0.42286,0.00014,30.22457]
[1776967784374,36.85,78001.76,26.3,-0.42264,0.00014,30.22188]
[1776967785424,36.85,78002.7,26.3,-0.42251,0.00014,30.22028]
[1776967785875,36.85,78000.86,26.3,-0.42276,0.00014,30.22338]
[1776967788474,36.85,78003.15,26.3,-0.42245,0.00014,30.21951]
[1776967789739,36.85,78001.12,26.3,-0.42273,0.00014,30.22292]
[1776967791887,36.85,78000.46,26.3,-0.42282,0.00014,30.22402]
[1776967797893,36.85,77998.57,26.3,-0.42307,0.00014,30.22713]
[1776967800093,36.85,77998.65,26.3,-0.42306,0.00014,30.22699]
[1776967800171,36.85,77998.65,26.3,-0.42306,0.00014,30.22699]
[1776967800260,36.85,77998.65,26.3,-0.42306,0.00014,30.22699]
[1776967800395,36.85,77998.65,26.3,-0.42306,0.00014,30.22699]
[1776967800662,36.85,77998.82,26.3,-0.42304,0.00014,30.22669]
[1776967800943,36.85,77998.82,26.3,-0.42304,0.00014,30.22669]
[1776967801022,36.85,78011.1,26.3,-0.42135,0.00014,30.20584]
[1776967803193,36.85,78014.11,26.3,-0.42093,0.00014,30.20062]
[1776967803204,36.85,78014.11,26.3,-0.42093,0.00014,30.20062]
[1776967803212,36.85,78014.11,26.3,-0.42093,0.00014,30.20062]
[1776967803281,36.85,78015.71,26.3,-0.42071,0.00014,30.19782]
[1776967803993,36.85,78015.71,26.3,-0.42071,0.00014,30.19782]
[1776967804035,36.85,78015.71,26.3,-0.42071,0.00014,30.19782]
[1776967805061,36.85,78009.44,26.3,-0.42157,0.00014,30.20863]
[1776967805177,36.85,78009.44,26.3,-0.42157,0.00014,30.20863]
[1776967805372,36.85,78013.43,26.3,-0.42102,0.00014,30.20175]
[1776967806230,36.85,78013.43,26.3,-0.42102,0.00014,30.20175]
[1776967806250,36.85,78017.62,26.3,-0.42045,0.00014,30.19446]
[1776967808566,36.85,78018.66,26.3,-0.4203,0.00014,30.19264]
[1776967809025,36.85,78019.11,26.3,-0.42024,0.00014,30.19185]
[1776967809126,36.84,78022.84,26.3,-0.41973,0.00014,30.18527]
[1776967812458,36.84,78021.1,26.3,-0.41996,0.00014,30.18828]
[1776967815022,36.84,78019.41,26.3,-0.42019,0.00014,30.19117]
[1776967815193,36.84,78019.41,26.3,-0.42019,0.00014,30.19117]
[1776967815280,36.84,78018.04,26.3,-0.42038,0.00014,30.19354]
[1776967816971,36.84,78015.48,26.3,-0.42073,0.00014,30.19798]
[1776967817026,36.84,78015.17,26.3,-0.42077,0.00014,30.19852]
[1776967819722,36.84,78019.43,26.3,-0.42018,0.00014,30.19102]
[1776967823602,36.83,78020.7,26.3,-0.42,0.00014,30.1887]
[1776967823650,36.83,78020.7,26.3,-0.42,0.00014,30.1887]
[1776967823070,36.83,78027.9,26.3,-0.41901,0.00014,30.17596]
[1776967823851,36.83,78027.9,26.3,-0.41901,0.00014,30.17596]
[1776967824110,36.83,78027.9,26.3,-0.41901,0.00014,30.17596]
[1776967824572,36.83,78027.9,26.3,-0.41901,0.00014,30.17596]
[1776967824613,36.83,78047.25,26.3,-0.41635,0.00014,30.14079]
[1776967824800,36.83,78047.25,26.3,-0.41635,0.00014,30.14079]
[1776967824865,36.83,78047.25,26.3,-0.41635,0.00014,30.14079]
[1776967824946,36.83,78047.25,26.3,-0.41635,0.00014,30.14079]
[1776967825178,36.83,78047.25,26.3,-0.41635,0.00014,30.14079]
[1776967825409,36.83,78047.25,26.3,-0.41635,0.00014,30.14079]
[1776967825863,36.83,78049.45,26.3,-0.41605,0.00014,30.13669]
[1776967825924,36.83,78049.45,26.3,-0.41605,0.00014,30.13669]
[1776967826365,36.83,78049.45,26.3,-0.41605,0.00014,30.13669]
[1776967826602,36.83,78049.39,26.3,-0.41606,0.00014,30.1368]
[1776967826793,36.83,78049.39,26.3,-0.41606,0.00014,30.1368]
[1776967826930,36.83,78049.39,26.3,-0.41606,0.00014,30.1368]
[1776967827139,36.83,78049.39,26.3,-0.41606,0.00014,30.1368]
[1776967827529,36.83,78049.39,26.3,-0.41606,0.00014,30.1368]
[1776967827584,36.83,78092.37,26.3,-0.41018,0.00014,30.0536]
[1776967827972,36.83,78092.37,26.3,-0.41018,0.00014,30.0536]
[1776967828415,36.83,78092.37,26.3,-0.41018,0.00014,30.0536]
[1776967828427,36.83,78114.31,26.3,-0.40718,0.00014,30.0086]
[1776967829258,36.83,78114.31,26.3,-0.40718,0.00014,30.0086]
[1776967829408,36.83,78114.31,26.3,-0.40718,0.00014,30.0086]
[1776967829493,36.83,78114.31,26.3,-0.40718,0.00014,30.0086]
[1776967829612,36.83,78117.6,26.3,-0.40674,0.00014,30.0017]
[1776967829762,36.83,78117.6,26.3,-0.40674,0.00014,30.0017]
[1776967830010,36.83,78117.6,26.3,-0.40674,0.00014,30.0017]
[1776967830494,36.83,78117.6,26.3,-0.40674,0.00014,30.0017]
[1776967830551,36.83,78088.98,26.3,-0.41064,0.00014,30.0604]
[1776967831343,36.83,78088.98,26.3,-0.41064,0.00014,30.0604]
[1776967832653,36.83,78089.03,26.3,-0.41063,0.00014,30.05726]
[1776967832828,36.83,78089.03,26.3,-0.41063,0.00014,30.05726]
[1776967832895,36.83,78089.03,26.3,-0.41063,0.00014,30.05726]
[1776967833108,36.83,78089.03,26.3,-0.41063,0.00014,30.05726]
[1776967833296,36.83,78097.49,26.3,-0.40947,0.00014,30.04016]
[1776967834259,36.83,78097.49,26.3,-0.40947,0.00014,30.04016]
[1776967834395,36.83,78097.49,26.3,-0.40947,0.00014,30.04016]
[1776967834415,36.83,78095.61,26.3,-0.40972,0.00014,30.04395]
[1776967834822,36.83,78095.61,26.3,-0.40972,0.00014,30.04395]
[1776967834980,36.83,78095.61,26.3,-0.40972,0.00014,30.04395]
[1776967835022,36.83,78095.61,26.3,-0.40972,0.00014,30.04395]
[1776967835373,36.83,78095.61,26.3,-0.40972,0.00014,30.04395]
[1776967835413,36.83,78095.61,26.3,-0.40972,0.00014,30.04395]
[1776967835575,36.83,78095.61,26.3,-0.40972,0.00014,30.04395]
[1776967835586,36.83,78107.52,26.3,-0.4081,0.00014,30.01959]
[1776967836054,36.83,78107.52,26.3,-0.4081,0.00014,30.01959]
[1776967836491,36.83,78107.52,26.3,-0.4081,0.00014,30.01959]
[1776967836561,36.83,78105.43,26.3,-0.40838,0.00014,30.02383]
[1776967836667,36.83,78105.43,26.3,-0.40838,0.00014,30.02383]
[1776967836702,36.83,78105.43,26.3,-0.40838,0.00014,30.02383]
[1776967837552,36.83,78090.07,26.3,-0.41048,0.00014,30.05505]
[1776967838057,36.83,78090.07,26.3,-0.41048,0.00014,30.05505]
[1776967838492,36.83,78090.07,26.3,-0.41048,0.00014,30.05505]
[1776967838532,36.83,78090.07,26.3,-0.41048,0.00014,30.05505]
[1776967838582,36.83,78076.68,26.3,-0.4123,0.00014,30.08152]
[1776967838742,36.83,78076.68,26.3,-0.4123,0.00014,30.08152]
[1776967840108,36.83,78071.49,26.3,-0.41301,0.00014,30.09163]
[1776967840576,36.82,78072.23,26.3,-0.41291,0.00014,30.09015]
[1776967840836,36.82,78072.23,26.3,-0.41291,0.00014,30.09015]
[1776967840955,36.82,78072.23,26.3,-0.41291,0.00014,30.09015]
[1776967841170,36.82,78072.23,26.3,-0.41291,0.00014,30.09015]
[1776967841245,36.82,78072.23,26.3,-0.41291,0.00014,30.09015]
[1776967841340,36.82,78072.23,26.3,-0.41291,0.00014,30.09015]
[1776967841441,36.82,78072.23,26.3,-0.41291,0.00014,30.09015]
[1776967841452,36.82,78072.23,26.3,-0.41291,0.00014,30.09015]
[1776967841558,36.82,78087.27,26.3,-0.41085,0.00014,30.06055]
[1776967842367,36.82,78095.97,26.3,-0.40966,0.00014,30.04301]
[1776967842805,36.82,78095.97,26.3,-0.40966,0.00014,30.04301]
[1776967842821,36.82,78095.97,26.3,-0.40966,0.00014,30.04301]
[1776967843263,36.82,78087.96,26.3,-0.41076,0.00014,30.05911]
[1776967845168,36.82,78085.23,26.3,-0.41113,0.00014,30.06455]
[1776967845603,36.82,78085.23,26.3,-0.41113,0.00014,30.06455]
[1776967846934,36.82,78076.22,26.3,-0.41236,0.00014,30.08231]
[1776967846975,36.82,78076.22,26.3,-0.41236,0.00014,30.08231]
[1776967847182,36.82,78076.22,26.3,-0.41236,0.00014,30.08231]
[1776967847427,36.82,78067.74,26.3,-0.41352,0.00014,30.09878]
[1776967848024,36.82,78067.74,26.3,-0.41352,0.00014,30.09878]
[1776967848353,36.82,78067.74,26.3,-0.41352,0.00014,30.09878]
[1776967848535,36.82,78071.77,26.3,-0.41297,0.00014,30.09099]
[1776967849062,36.82,78071.77,26.3,-0.41297,0.00014,30.09099]
[1776967849082,36.82,78071.77,26.3,-0.41297,0.00014,30.09099]
[1776967849161,36.82,78071.77,26.3,-0.41297,0.00014,30.09099]
[1776967849549,36.82,78096.29,26.3,-0.40962,0.00014,30.04237]
[1776967849717,36.82,78096.29,26.3,-0.40962,0.00014,30.04237]
[1776967850110,36.82,78096.29,26.3,-0.40962,0.00014,30.04237]
[1776967850185,36.82,78096.29,26.3,-0.40962,0.00014,30.04237]
[1776967850450,36.82,78096.29,26.3,-0.40962,0.00014,30.04237]
[1776967850742,36.82,78096.29,26.3,-0.40962,0.00014,30.04237]
[1776967850472,36.82,78105.16,26.3,-0.40841,0.00014,30.02425]
[1776967851281,36.82,78105.16,26.3,-0.40841,0.00014,30.02425]
[1776967851408,36.82,78105.16,26.3,-0.40841,0.00014,30.02425]
[1776967851575,36.82,78105.16,26.3,-0.40841,0.00014,30.02425]
[1776967851580,36.82,78125.47,26.3,-0.40564,0.00014,29.98167]
[1776967851810,36.82,78125.47,26.3,-0.40564,0.00014,29.98167]
[1776967851860,36.82,78125.47,26.3,-0.40564,0.00014,29.98167]
[1776967851996,36.82,78125.47,26.3,-0.40564,0.00014,29.98167]
[1776967852357,36.82,78125.47,26.3,-0.40564,0.00014,29.98167]
[1776967852651,36.82,78134.3,26.3,-0.40444,0.00014,29.96276]
[1776967852814,36.82,78134.3,26.3,-0.40444,0.00014,29.96276]
[1776967852846,36.82,78134.3,26.3,-0.40444,0.00014,29.96276]
[1776967853218,36.82,78134.3,26.3,-0.40444,0.00014,29.96276]
[1776967853641,36.82,78140.47,26.3,-0.4036,0.00014,29.94935]
[1776967853968,36.82,78140.47,26.3,-0.4036,0.00014,29.94935]
[1776967856149,36.82,78136.82,26.3,-0.4041,0.00014,29.9573]
[1776967857904,36.82,78149.72,26.3,-0.40234,0.00014,29.92901]
[1776967858501,36.82,78149.72,26.3,-0.40234,0.00014,29.92901]
[1776967858530,36.82,78149.72,26.3,-0.40234,0.00014,29.92901]
[1776967858624,36.82,78149.72,26.3,-0.40234,0.00014,29.92901]
[1776967858651,36.82,78156.67,26.3,-0.4014,0.00014,29.91355]
[1776967859001,36.82,78156.67,26.3,-0.4014,0.00014,29.91355]
[1776967859421,36.82,78164.91,26.3,-0.40028,0.00014,29.89497]
[1776967860388,36.82,78164.91,26.3,-0.40028,0.00014,29.89497]
[1776967860592,36.82,78164.91,26.3,-0.40028,0.00014,29.89497]
[1776967860626,36.82,78164.91,26.3,-0.40028,0.00014,29.89497]
[1776967860676,36.82,78164.01,26.3,-0.4004,0.00014,29.89702]
[1776967860797,36.82,78164.01,26.3,-0.4004,0.00014,29.89702]
[1776967861134,36.82,78164.01,26.3,-0.4004,0.00014,29.89702]
[1776967861286,36.82,78164.01,26.3,-0.4004,0.00014,29.89702]
[1776967861447,36.82,78149.47,26.3,-0.40238,0.00014,29.92963]
[1776967863463,36.82,78143.42,26.3,-0.4032,0.00014,29.94299]
[1776967864327,36.82,78143.42,26.3,-0.4032,0.00014,29.94299]
[1776967865685,36.83,78140.07,26.3,-0.40366,0.00014,29.95032]
[1776967866100,36.83,78137.79,26.3,-0.40397,0.00014,29.95529]
[1776967866484,36.83,78146.33,26.3,-0.40281,0.00014,29.9366]
[1776967866774,36.83,78146.33,26.3,-0.40281,0.00014,29.9366]
[1776967867054,36.83,78146.33,26.3,-0.40281,0.00014,29.9366]
[1776967871175,36.83,78151.78,26.3,-0.40207,0.00014,29.9246]
[1776967871522,36.83,78141.93,26.3,-0.40341,0.00014,29.94634]
[1776967871949,36.83,78141.93,26.3,-0.40341,0.00014,29.94634]
[1776967872315,36.83,78141.93,26.3,-0.40341,0.00014,29.94634]
[1776967872706,36.83,78146.75,26.3,-0.40276,0.00014,29.93577]
[1776967873540,36.83,78158.06,26.3,-0.40122,0.00014,29.91062]
[1776967875554,36.83,78158.72,26.3,-0.40114,0.00014,29.90921]
[1776967876127,36.83,78158.72,26.3,-0.40114,0.00014,29.90921]
[1776967877892,36.83,78151.72,26.3,-0.40209,0.00014,29.9249]
[1776967877955,36.83,78151.72,26.3,-0.40209,0.00014,29.9249]
[1776967880590,36.83,78140.11,26.3,-0.40367,0.00014,29.95049]
[1776967885625,36.83,78138.43,26.3,-0.4039,0.00014,29.95417]
[1776967887205,36.83,78137.55,26.3,-0.40402,0.00014,29.95609]
[1776967887292,36.83,78137.55,26.3,-0.40402,0.00014,29.95609]
[1776967887639,36.83,78128.65,26.3,-0.40523,0.00014,29.97528]
[1776967888335,36.83,78128.65,26.3,-0.40523,0.00014,29.97528]
[1776967888646,36.83,78123.23,26.3,-0.40596,0.00014,29.98682]
[1776967888944,36.83,78123.23,26.3,-0.40596,0.00014,29.98682]
[1776967888948,36.83,78123.23,26.3,-0.40596,0.00014,29.98682]
[1776967889654,36.83,78121.64,26.3,-0.40618,0.00014,29.99019]
[1776967891497,36.83,78120.51,26.3,-0.40634,0.00014,29.99257]
[1776967891514,36.83,78120.51,26.3,-0.40634,0.00014,29.99257]
[1776967891675,36.83,78120.51,26.3,-0.40634,0.00014,29.99257]
[1776967891705,36.83,78120.51,26.3,-0.40634,0.00014,29.99257]
[1776967891669,36.83,78117.11,26.3,-0.40679,0.00014,29.99669]
[1776967892676,36.83,78106.87,26.3,-0.40819,0.00014,30.01803]
[1776967893275,36.83,78106.87,26.3,-0.40819,0.00014,30.01803]
[1776967894779,36.83,78103.28,26.3,-0.40868,0.00014,30.02543]
[1776967895445,36.83,78103.28,26.3,-0.40868,0.00014,30.02543]
[1776967895481,36.83,78103.28,26.3,-0.40868,0.00014,30.02543]
[1776967895700,36.83,78116.03,26.3,-0.40694,0.00014,29.99899]
[1776967900533,36.83,78115.93,26.3,-0.40695,0.00014,29.99918]
[1776967900618,36.83,78115.93,26.3,-0.40695,0.00014,29.99918]
[1776967900782,36.83,78119.45,26.3,-0.40647,0.00014,29.99179]
[1776967900783,36.83,78119.45,26.3,-0.40647,0.00014,29.99179]
[1776967900796,36.83,78131.7,26.3,-0.40481,0.00014,29.96571]
[1776967904679,36.83,78137.78,26.3,-0.40398,0.00014,29.95255]
[1776967904726,36.83,78137.78,26.3,-0.40398,0.00014,29.95255]
[1776967905311,36.83,78135.7,26.3,-0.40426,0.00014,29.95706]
[1776967905766,36.83,78150.19,26.3,-0.40229,0.00014,29.92532]
[1776967907759,36.83,78152.83,26.3,-0.40194,0.00014,29.91949]
[1776967908975,36.83,78158.18,26.3,-0.40121,0.00014,29.90753]
[1776967908982,36.83,78158.18,26.3,-0.40121,0.00014,29.90753]
[1776967909032,36.83,78165.65,26.3,-0.4002,0.00014,29.8907]
[1776967910533,36.83,78165.65,26.3,-0.4002,0.00014,29.8907]
[1776967910557,36.84,78171.95,26.3,-0.39935,0.00014,29.87639]
[1776967911795,36.84,78167.03,26.3,-0.40001,0.00014,29.88763]
[1776967916524,36.84,78163.55,26.3,-0.40049,0.00014,29.89566]
[1776967916941,36.84,78165.64,26.3,-0.40021,0.00014,29.89099]
[1776967917431,36.84,78165.64,26.3,-0.40021,0.00014,29.89099]
[1776967917691,36.84,78165.64,26.3,-0.40021,0.00014,29.89099]
[1776967917774,36.84,78165.64,26.3,-0.40021,0.00014,29.89099]
[1776967918026,36.84,78161.51,26.3,-0.40077,0.00014,29.90036]
[1776967918056,36.84,78161.51,26.3,-0.40077,0.00014,29.90036]
[1776967918556,36.84,78161.51,26.3,-0.40077,0.00014,29.90036]
[1776967918607,36.84,78161.51,26.3,-0.40077,0.00014,29.90036]
[1776967918697,36.84,78161.51,26.3,-0.40077,0.00014,29.90036]
[1776967918672,36.84,78119.17,26.3,-0.40653,0.00014,29.99269]
[1776967919656,36.84,78103.91,26.3,-0.40861,0.00014,30.0244]
[1776967920951,36.84,78098.83,26.3,-0.4093,0.00014,30.03478]
[1776967921086,36.84,78098.83,26.3,-0.4093,0.00014,30.03478]
[1776967922020,36.84,78098.73,26.3,-0.40931,0.00014,30.03498]
[1776967922027,36.84,78098.73,26.3,-0.40931,0.00014,30.03498]
[1776967922394,36.84,78098.73,26.3,-0.40931,0.00014,30.03498]
[1776967924916,36.84,78105.95,26.3,-0.40833,0.00014,30.02021]
[1776967924988,36.84,78105.95,26.3,-0.40833,0.00014,30.02021]
[1776967925020,36.84,78105.95,26.3,-0.40833,0.00014,30.02021]
[1776967925411,36.84,78105.95,26.3,-0.40833,0.00014,30.02021]
[1776967925453,36.84,78105.95,26.3,-0.40833,0.00014,30.02021]
[1776967925461,36.84,78105.95,26.3,-0.40833,0.00014,30.02021]
[1776967926112,36.84,78107.99,26.3,-0.40805,0.00014,30.01598]
[1776967931956,36.84,78113.45,26.3,-0.40731,0.00014,30.00465]
[1776967935528,36.84,78111.36,26.3,-0.40759,0.00014,30.00901]
[1776967935571,36.84,78111.36,26.3,-0.40759,0.00014,30.00901]
[1776967939139,36.84,78104.57,26.3,-0.40852,0.00014,30.02305]
[1776967939865,36.84,78106.01,26.3,-0.40832,0.00014,30.02009]
[1776967942812,36.84,78116.4,26.3,-0.40691,0.00014,29.9985]
[1776967945579,36.84,78115.67,26.3,-0.40701,0.00014,30.00004]
[1776967947063,36.84,78105.18,26.3,-0.40843,0.00014,30.02178]
[1776967948557,36.84,78105.18,26.3,-0.40843,0.00014,30.02178]
[1776967949090,36.84,78103.94,26.3,-0.4086,0.00014,30.0243]
[1776967949639,36.84,78103.94,26.3,-0.4086,0.00014,30.0243]
[1776967949666,36.84,78081.59,26.3,-0.41165,0.00014,30.0693]
[1776967950043,36.84,78081.59,26.3,-0.41165,0.00014,30.0693]
[1776967950087,36.84,78058.1,26.3,-0.41487,0.00014,30.11467]
[1776967951063,36.84,78058.1,26.3,-0.41487,0.00014,30.11467]
[1776967951773,36.84,78073.52,26.3,-0.41275,0.00014,30.08205]
[1776967952446,36.84,78093.13,26.3,-0.41007,0.00014,30.04323]
[1776967953306,36.84,78093.13,26.3,-0.41007,0.00014,30.04323]
[1776967953344,36.84,78095.91,26.3,-0.40969,0.00014,30.03757]
[1776967955533,36.84,78097.61,26.3,-0.40945,0.00014,30.03412]
[1776967955575,36.84,78097.61,26.3,-0.40945,0.00014,30.03412]
[1776967956612,36.84,78097.54,26.3,-0.40946,0.00014,30.03426]
[1776967960425,36.84,78105.5,26.3,-0.40838,0.00014,30.01797]
[1776967961357,36.84,78103.88,26.3,-0.4086,0.00014,30.02131]
[1776967963182,36.84,78091.73,26.3,-0.41026,0.00014,30.04598]
[1776967966203,36.84,78084.17,26.3,-0.41129,0.00014,30.06103]
[1776967969649,36.83,78091.05,26.3,-0.41034,0.00014,30.04727]
[1776967969844,36.83,78094.12,26.3,-0.40992,0.00014,30.04108]
[1776967969848,36.83,78094.12,26.3,-0.40992,0.00014,30.04108]
[1776967970381,36.83,78094.12,26.3,-0.40992,0.00014,30.04108]
[1776967970959,36.83,78098.25,26.3,-0.40936,0.00014,30.03269]
[1776967970960,36.83,78098.25,26.3,-0.40936,0.00014,30.03269]
[1776967971049,36.83,78098.25,26.3,-0.40936,0.00014,30.03269]
[1776967971148,36.83,78098.25,26.3,-0.40936,0.00014,30.03269]
[1776967971658,36.83,78098.25,26.3,-0.40936,0.00014,30.03269]
[1776967971788,36.83,78088.56,26.3,-0.41068,0.00014,30.05223]
[1776967971986,36.83,78088.56,26.3,-0.41068,0.00014,30.05223]
[1776967972238,36.83,78088.56,26.3,-0.41068,0.00014,30.05223]
[1776967972245,36.83,78069.33,26.3,-0.41331,0.00014,30.09001]
[1776967972900,36.83,78069.33,26.3,-0.41331,0.00014,30.09001]
[1776967973252,36.83,78062.5,26.3,-0.41425,0.00014,30.10311]
[1776967974129,36.83,78062.5,26.3,-0.41425,0.00014,30.10311]
[1776967978398,36.83,78063.5,26.3,-0.41411,0.00014,30.10122]
[1776967979294,36.83,78054.14,26.3,-0.4154,0.00014,30.11895]
[1776967981009,36.83,78050.01,26.3,-0.41596,0.00014,30.12667]
[1776967982102,36.83,78050.81,26.3,-0.41585,0.00014,30.12517]
[1776967982207,36.83,78050.81,26.3,-0.41585,0.00014,30.12517]
[1776967983328,36.83,78038.28,26.3,-0.41757,0.00014,30.14822]
[1776967987143,36.83,78039.72,26.3,-0.41736,0.00014,30.14548]
[1776967988616,36.83,78042.6,26.3,-0.41696,0.00014,30.14016]
[1776967989045,36.83,78047.82,26.3,-0.41625,0.00014,30.13048]
[1776967989437,36.83,78047.82,26.3,-0.41625,0.00014,30.13048]
[1776967989608,36.83,78047.82,26.3,-0.41625,0.00014,30.13048]
[1776967990235,36.82,78041.43,26.3,-0.41712,0.00014,30.14221]
[1776967990494,36.82,78041.43,26.3,-0.41712,0.00014,30.14221]
[1776967990547,36.82,78058.12,26.3,-0.41483,0.00014,30.11114]
[1776967991895,36.82,78064.42,26.3,-0.41397,0.00014,30.09913]
[1776967992395,36.82,78060.98,26.3,-0.41444,0.00014,30.10571]
[1776967997431,36.82,78059.44,26.3,-0.41465,0.00014,30.10865]
[1776968002241,36.83,78062.51,26.3,-0.41423,0.00014,30.10283]
[1776968002526,36.83,78062.51,26.3,-0.41423,0.00014,30.10283]
[1776968004239,36.83,78054.78,26.3,-0.41529,0.00014,30.11747]
[1776968009515,36.83,78053.42,26.3,-0.41548,0.00014,30.12003]
[1776968010309,36.83,78053.42,26.3,-0.41548,0.00014,30.12003]
[1776968011528,36.82,78043.14,26.3,-0.41688,0.00014,30.13603]
[1776968015559,36.82,78035.59,26.3,-0.41791,0.00014,30.14973]
[1776968020593,36.82,78031.41,26.3,-0.41848,0.00014,30.15717]
[1776968022351,36.82,78030.5,26.3,-0.4186,0.00014,30.15878]
[1776968023492,36.82,78037.05,26.3,-0.4177,0.00014,30.14694]
[1776968023654,36.82,78037.05,26.3,-0.4177,0.00014,30.14694]
[1776968026782,36.81,78041.35,26.3,-0.4171,0.00014,30.13895]
[1776968027097,36.81,78041.88,26.3,-0.41703,0.00014,30.13793]
[1776968027643,36.81,78053.26,26.3,-0.41546,0.00014,30.11677]
[1776968032679,36.81,78047.03,26.3,-0.41632,0.00014,30.12838]
[1776968037898,36.81,78053.29,26.3,-0.41545,0.00014,30.11669]
[1776968041230,36.81,78050.86,26.3,-0.41579,0.00014,30.12124]
[1776968041238,36.81,78050.86,26.3,-0.41579,0.00014,30.12124]
[1776968041490,36.81,78050.86,26.3,-0.41579,0.00014,30.12124]
[1776968041580,36.81,78050.86,26.3,-0.41579,0.00014,30.12124]
[1776968041742,36.81,78065.29,26.3,-0.41381,0.00014,30.09391]
[1776968042062,36.81,78065.29,26.3,-0.41381,0.00014,30.09391]
[1776968046011,36.81,78057.91,26.3,-0.41482,0.00014,30.10801]
[1776968050258,36.81,78053.12,26.3,-0.41548,0.00014,30.11705]
[1776968050805,36.81,78043.42,26.3,-0.41681,0.00014,30.13508]
[1776968051430,36.81,78043.42,26.3,-0.41681,0.00014,30.13508]
[1776968051556,36.81,78043.42,26.3,-0.41681,0.00014,30.13508]
[1776968051734,36.81,78043.42,26.3,-0.41681,0.00014,30.13508]
[1776968051813,36.81,78025.46,26.3,-0.41928,0.00014,30.16755]
[1776968052339,36.81,78025.46,26.3,-0.41928,0.00014,30.16755]
[1776968052818,36.81,78021.86,26.3,-0.41977,0.00014,30.1739]
[1776968054707,36.81,78020.82,26.3,-0.41991,0.00014,30.17571]
[1776968055399,36.81,78025.96,26.3,-0.41921,0.00014,30.16659]
[1776968060875,36.8,78031.44,26.3,-0.41845,0.00014,30.15668]
[1776968064763,36.8,78031.56,26.3,-0.41843,0.00014,30.15642]
[1776968067924,36.8,78043.05,26.3,-0.41684,0.00014,30.13539]
[1776968072959,36.79,78043.95,26.3,-0.4167,0.00014,30.1305]
[1776968077104,36.79,78047.04,26.3,-0.41627,0.00014,30.12477]
[1776968077106,36.79,78047.04,26.3,-0.41627,0.00014,30.12477]
[1776968079178,36.79,78046.96,26.3,-0.41628,0.00014,30.1249]
[1776968079722,36.79,78046.96,26.3,-0.41628,0.00014,30.1249]
[1776968082334,36.79,78043.75,26.3,-0.41672,0.00014,30.13079]
[1776968082380,36.79,78043.75,26.3,-0.41672,0.00014,30.13079]
[1776968082447,36.79,78043.75,26.3,-0.41672,0.00014,30.13079]
[1776968083029,36.79,78054.9,26.3,-0.41519,0.00014,30.10998]
[1776968086714,36.79,78055.36,26.3,-0.41513,0.00014,30.10912]
[1776968089745,36.79,78050.65,26.3,-0.41577,0.00014,30.11798]
[1776968089857,36.79,78050.65,26.3,-0.41577,0.00014,30.11798]
[1776968091288,36.79,78046.19,26.3,-0.41639,0.00014,30.12628]
[1776968092646,36.79,78044.42,26.3,-0.41663,0.00014,30.12954]
[1776968094757,36.79,78044.15,26.3,-0.41666,0.00014,30.13004]
[1776968094884,36.79,78044.15,26.3,-0.41666,0.00014,30.13004]
[1776968094908,36.79,78044.15,26.3,-0.41666,0.00014,30.13004]
[1776968095201,36.79,78043.6,26.3,-0.41674,0.00014,30.13105]
[1776968095267,36.79,78043.6,26.3,-0.41674,0.00014,30.13105]
[1776968095294,36.79,78043.6,26.3,-0.41674,0.00014,30.13105]
[1776968095457,36.79,78043.6,26.3,-0.41674,0.00014,30.13105]
[1776968095828,36.79,78018.59,26.3,-0.42018,0.00014,30.17604]
[1776968096817,36.79,78018.59,26.3,-0.42018,0.00014,30.17604]
[1776968096917,36.79,78000.26,26.3,-0.4227,0.00014,30.20755]
[1776968098340,36.79,77995.09,26.3,-0.42342,0.00014,30.21623]
[1776968098934,36.79,77995.09,26.3,-0.42342,0.00014,30.21623]
[1776968099852,36.79,77991.48,26.3,-0.42391,0.00014,30.22223]
[1776968099955,36.79,77992.66,26.3,-0.42375,0.00014,30.22025]
[1776968100261,36.79,77992.66,26.3,-0.42375,0.00014,30.22025]
[1776968100702,36.79,77992.66,26.3,-0.42375,0.00014,30.22025]
[1776968100770,36.79,77992.66,26.3,-0.42375,0.00014,30.22025]
[1776968101792,36.79,77996.72,26.3,-0.42319,0.00014,30.21348]
[1776968101843,36.78,78005.92,26.3,-0.42192,0.00014,30.19785]
[1776968102998,36.78,78009.19,26.3,-0.42147,0.00014,30.19225]
[1776968104185,36.78,77999.63,26.3,-0.42278,0.00014,30.20847]
[1776968105515,36.78,77999.63,26.3,-0.42278,0.00014,30.20847]
[1776968105824,36.78,77999.63,26.3,-0.42278,0.00014,30.20847]
[1776968108914,36.78,78003.27,26.3,-0.42227,0.00014,30.20221]
[1776968109896,36.78,78004.65,26.3,-0.42208,0.00014,30.19983]
[1776968111910,36.77,78012.83,26.3,-0.42095,0.00014,30.1857]
[1776968116784,36.77,78009.85,26.3,-0.42135,0.00014,30.19077]
[1776968119289,36.77,78018.44,26.3,-0.42016,0.00014,30.17574]
[1776968123184,36.76,78024.48,26.3,-0.41933,0.00014,30.165]
[1776968124919,36.76,78029.32,26.3,-0.41866,0.00014,30.15635]
[1776968127349,36.76,78013.6,26.3,-0.42082,0.00014,30.18409]
[1776968131377,36.76,78020.51,26.3,-0.41986,0.00014,30.16888]
[1776968134746,36.76,78027.31,26.3,-0.41892,0.00014,30.15677]
[1776968136057,36.76,78029.11,26.3,-0.41867,0.00014,30.15352]
[1776968136414,36.76,78017.78,26.3,-0.42023,0.00014,30.17361]
[1776968141449,36.75,78021.12,26.3,-0.41977,0.00014,30.16764]
[1776968144721,36.75,78026.35,26.3,-0.41904,0.00014,30.15831]
[1776968149403,36.75,78032.67,26.3,-0.41817,0.00014,30.14691]
[1776968154119,36.75,78037.01,26.3,-0.41757,0.00014,30.13899]
[1776968155610,36.75,78037.63,26.3,-0.41749,0.00014,30.13786]
[1776968158514,36.75,78037.32,26.3,-0.41753,0.00014,30.13842]
[1776968158539,36.75,78037.32,26.3,-0.41753,0.00014,30.13842]
[1776968160587,36.75,78024.77,26.3,-0.41925,0.00014,30.16095]
[1776968164615,36.74,78032.83,26.3,-0.41813,0.00014,30.14636]
[1776968165604,36.74,78032.83,26.3,-0.41813,0.00014,30.14636]
[1776968165835,36.74,78032.83,26.3,-0.41813,0.00014,30.14636]
[1776968165964,36.74,78032.83,26.3,-0.41813,0.00014,30.14636]
[1776968166330,36.74,78032.44,26.3,-0.41818,0.00014,30.14703]
[1776968166575,36.74,78032.44,26.3,-0.41818,0.00014,30.14703]
[1776968167603,36.74,78035.09,26.3,-0.41782,0.00014,30.14219]
[1776968168534,36.74,78035.93,26.3,-0.4177,0.00014,30.14062]
[1776968170661,36.74,78044.42,26.3,-0.41653,0.00014,30.12497]
[1776968171362,36.74,78044.42,26.3,-0.41653,0.00014,30.12497]
[1776968173682,36.74,78033.77,26.3,-0.41799,0.00014,30.14446]
[1776968177785,36.73,78032.36,26.3,-0.41818,0.00014,30.147]
[1776968183752,36.73,78027.31,26.3,-0.41888,0.00014,30.15604]
[1776968188787,36.73,78025.78,26.3,-0.41908,0.00014,30.15872]
[1776968191521,36.73,78025.78,26.3,-0.41908,0.00014,30.1587]
[1776968191538,36.73,78025.78,26.3,-0.41908,0.00014,30.1587]
[1776968191702,36.73,78025.78,26.3,-0.41908,0.00014,30.1587]
[1776968192815,36.73,78039.53,26.3,-0.41718,0.00014,30.13075]
[1776968195856,36.73,78041.74,26.3,-0.41688,0.00014,30.12669]
[1776968196806,36.73,78041.6,26.3,-0.4169,0.00014,30.12695]
[1776968198000,36.73,78036.48,26.3,-0.4176,0.00014,30.1363]
[1776968199586,36.73,78031.96,26.3,-0.41822,0.00014,30.1445]
[1776968204900,36.73,78029.91,26.3,-0.4185,0.00014,30.14817]
[1776968205143,36.73,78029.91,26.3,-0.4185,0.00014,30.14817]
[1776968207117,36.73,78036.26,26.3,-0.41762,0.00014,30.13661]
[1776968211221,36.73,78044.31,26.3,-0.41652,0.00014,30.12182]
[1776968214151,36.72,78039.76,26.3,-0.41713,0.00014,30.13007]
[1776968217056,36.72,78041.6,26.3,-0.41688,0.00014,30.12669]
[1776968220012,36.72,78033.93,26.3,-0.41793,0.00014,30.14065]
[1776968223110,36.71,78035.7,26.3,-0.41768,0.00014,30.13732]
[1776968227975,36.71,78043.69,26.3,-0.41658,0.00014,30.12263]
[1776968231041,36.71,78048.65,26.3,-0.4159,0.00014,30.11341]
[1776968231878,36.72,78050.25,26.3,-0.41568,0.00014,30.11041]
[1776968232095,36.72,78054.11,26.3,-0.41515,0.00014,30.10316]
[1776968234075,36.72,78057.3,26.3,-0.41471,0.00014,30.09711]
[1776968235935,36.72,78058.6,26.3,-0.41453,0.00014,30.09464]
[1776968236096,36.72,78058.6,26.3,-0.41453,0.00014,30.09464]
[1776968236197,36.72,78058.6,26.3,-0.41453,0.00014,30.09465]
[1776968236589,36.72,78069.97,26.3,-0.41297,0.00014,30.07274]
[1776968237130,36.72,78077.99,26.3,-0.41187,0.00014,30.05699]
[1776968239023,36.72,78077.99,26.3,-0.41187,0.00014,30.05699]
[1776968239154,36.72,78080.61,26.3,-0.41151,0.00014,30.05179]
[1776968239179,36.72,78080.61,26.3,-0.41151,0.00014,30.05179]
[1776968239277,36.72,78080.61,26.3,-0.41151,0.00014,30.05179]
[1776968239335,36.72,78084.91,26.3,-0.41092,0.00014,30.04322]
[1776968240258,36.72,78084.91,26.3,-0.41092,0.00014,30.04322]
[1776968241341,36.71,78087.85,26.3,-0.41051,0.00014,30.0373]
[1776968241510,36.71,78087.85,26.3,-0.41051,0.00014,30.0373]
[1776968241513,36.71,78084.4,26.3,-0.41098,0.00014,30.04418]
[1776968242348,36.71,78084.4,26.3,-0.41098,0.00014,30.04418]
[1776968242577,36.71,78084.4,26.3,-0.41098,0.00014,30.04418]
[1776968242587,36.71,78084.4,26.3,-0.41098,0.00014,30.04418]
[1776968242663,36.71,78081.13,26.3,-0.41143,0.00014,30.05066]
[1776968243392,36.71,78081.13,26.3,-0.41143,0.00014,30.05066]
[1776968243405,36.71,78081.13,26.3,-0.41143,0.00014,30.05066]
[1776968243541,36.71,78080.54,26.3,-0.41151,0.00014,30.05183]
[1776968247128,36.71,78075.3,26.3,-0.41223,0.00014,30.06215]
[1776968247406,36.71,78068.73,26.3,-0.41313,0.00014,30.07497]
[1776968247478,36.71,78068.73,26.3,-0.41313,0.00014,30.07497]
[1776968249802,36.71,78058.58,26.3,-0.41452,0.00014,30.09443]
[1776968254569,36.71,78060.41,26.3,-0.41426,0.00014,30.08784]
[1776968256267,36.7,78049.74,26.3,-0.41572,0.00014,30.108]
[1776968258746,36.7,78050.4,26.3,-0.41563,0.00014,30.10673]
[1776968259377,36.7,78046.88,26.3,-0.41611,0.00014,30.11327]
[1776968260041,36.7,78046.88,26.3,-0.41611,0.00014,30.11327]
[1776968260082,36.7,78046.88,26.3,-0.41611,0.00014,30.11327]
[1776968260051,36.7,78038.2,26.3,-0.41731,0.00014,30.12934]
[1776968260168,36.7,78038.2,26.3,-0.41731,0.00014,30.12934]
[1776968260993,36.7,78038.2,26.3,-0.41731,0.00014,30.12934]
[1776968261068,36.7,78020.05,26.3,-0.41981,0.00014,30.16202]
[1776968261865,36.7,78020.05,26.3,-0.41981,0.00014,30.16202]
[1776968262767,36.7,78014.02,26.3,-0.42064,0.00014,30.17261]
[1776968267808,36.7,78010.58,26.3,-0.42111,0.00014,30.17853]
[1776968268021,36.7,78010.58,26.3,-0.42111,0.00014,30.17853]
[1776968268057,36.7,78010.58,26.3,-0.42111,0.00014,30.17853]
[1776968268156,36.7,78005.96,26.3,-0.42175,0.00014,30.18647]
[1776968270398,36.7,77994.38,26.3,-0.42335,0.00014,30.20611]
[1776968270441,36.7,77994.38,26.3,-0.42335,0.00014,30.20611]
[1776968270447,36.7,77994.38,26.3,-0.42335,0.00014,30.20611]
[1776968270661,36.7,77994.38,26.3,-0.42335,0.00014,30.20611]
[1776968270673,36.7,77994.38,26.3,-0.42335,0.00014,30.20611]
[1776968272334,36.7,77992.87,26.3,-0.42356,0.00014,30.20863]
[1776968273379,36.7,77989.14,26.3,-0.42407,0.00014,30.21483]
[1776968273388,36.7,77989.14,26.3,-0.42407,0.00014,30.21483]
[1776968273998,36.7,77992.63,26.3,-0.42359,0.00014,30.20901]
[1776968276921,36.7,77995.37,26.3,-0.42321,0.00014,30.20441]
[1776968276947,36.7,77995.37,26.3,-0.42321,0.00014,30.20441]
[1776968276971,36.7,77995.37,26.3,-0.42321,0.00014,30.20441]
[1776968276986,36.69,77995.66,26.3,-0.42316,0.00014,30.20388]
[1776968278138,36.69,77995.66,26.3,-0.42316,0.00014,30.20388]
[1776968277417,36.69,77987.49,26.3,-0.42429,0.00014,30.21749]
[1776968278424,36.69,77983.15,26.3,-0.4249,0.00014,30.22462]
[1776968280625,36.69,77979.74,26.3,-0.42537,0.00014,30.23017]
[1776968281372,36.69,77979.09,26.3,-0.42546,0.00014,30.23119]
[1776968282167,36.69,77979.09,26.3,-0.42546,0.00014,30.23119]
[1776968283595,36.69,77984.64,26.3,-0.42469,0.00014,30.22213]
[1776968283621,36.69,77984.64,26.3,-0.42469,0.00014,30.22213]
[1776968284616,36.69,77980.0,26.3,-0.42533,0.00014,30.2297]
[1776968284726,36.69,77980.0,26.3,-0.42533,0.00014,30.2297]
[1776968285991,36.69,77961.75,26.3,-0.42786,0.00014,30.25869]
[1776968286547,36.69,77961.75,26.3,-0.42786,0.00014,30.25869]
[1776968286730,36.69,77961.75,26.3,-0.42786,0.00014,30.25869]
[1776968286812,36.69,77961.75,26.3,-0.42786,0.00014,30.25869]
[1776968287100,36.69,77961.75,26.3,-0.42786,0.00014,30.25869]
[1776968286870,36.69,77949.61,26.3,-0.42954,0.00014,30.27732]
[1776968287409,36.69,77949.61,26.3,-0.42954,0.00014,30.27732]
[1776968288075,36.69,77931.88,26.3,-0.432,0.00014,30.30352]
[1776968288612,36.69,77931.88,26.3,-0.432,0.00014,30.30352]
[1776968288796,36.69,77931.88,26.3,-0.432,0.00014,30.30352]
[1776968291520,36.69,77927.41,26.3,-0.43262,0.00014,30.30993]
[1776968291867,36.69,77927.41,26.3,-0.43262,0.00014,30.30993]
[1776968292215,36.69,77932.81,26.3,-0.43187,0.00014,30.30214]
[1776968293106,36.69,77932.81,26.3,-0.43187,0.00014,30.30214]
[1776968293134,36.69,77942.04,26.3,-0.43059,0.00014,30.28859]
[1776968294542,36.69,77948.94,26.3,-0.42963,0.00014,30.27826]
[1776968295582,36.69,77948.94,26.3,-0.42963,0.00014,30.27826]
[1776968295697,36.69,77948.94,26.3,-0.42963,0.00014,30.27826]
[1776968296017,36.69,77948.94,26.3,-0.42963,0.00014,30.27826]
[1776968296118,36.69,77949.65,26.3,-0.42953,0.00014,30.27719]
[1776968296516,36.69,77949.65,26.3,-0.42953,0.00014,30.27719]
[1776968296609,36.69,77949.65,26.3,-0.42953,0.00014,30.27719]
[1776968296683,36.69,77949.65,26.3,-0.42953,0.00014,30.27719]
[1776968296870,36.69,77949.65,26.3,-0.42953,0.00014,30.27719]
[1776968296917,36.69,77949.65,26.3,-0.42953,0.00014,30.27719]
[1776968297112,36.69,77949.65,26.3,-0.42953,0.00014,30.27719]
[1776968297240,36.69,77949.65,26.3,-0.42953,0.00014,30.27719]
[1776968297010,36.69,77989.54,26.3,-0.424,0.00014,30.21393]
[1776968297739,36.69,77989.54,26.3,-0.424,0.00014,30.21393]
[1776968298168,36.69,78011.98,26.3,-0.4209,0.00014,30.17579]
[1776968298563,36.69,78011.98,26.3,-0.4209,0.00014,30.17579]
[1776968298979,36.69,78011.98,26.3,-0.4209,0.00014,30.17579]
[1776968299085,36.69,78011.98,26.3,-0.4209,0.00014,30.17579]
[1776968299270,36.69,78002.5,26.3,-0.4222,0.00014,30.19208]
[1776968299375,36.69,78002.5,26.3,-0.4222,0.00014,30.19208]
[1776968299436,36.69,78002.5,26.3,-0.4222,0.00014,30.19208]
[1776968300033,36.68,77994.13,26.3,-0.42336,0.00014,30.20621]
[1776968300372,36.68,77994.13,26.3,-0.42336,0.00014,30.20621]
[1776968300503,36.68,77994.13,26.3,-0.42336,0.00014,30.20621]
[1776968301752,36.68,77994.61,26.3,-0.42329,0.00014,30.20541]
[1776968301791,36.68,77994.61,26.3,-0.42329,0.00014,30.20541]
[1776968302045,36.68,77994.61,26.3,-0.42329,0.00014,30.20541]
[1776968303058,36.68,77997.37,26.3,-0.42291,0.00014,30.20071]
[1776968303137,36.68,77997.37,26.3,-0.42291,0.00014,30.20071]
[1776968303213,36.68,77997.37,26.3,-0.42291,0.00014,30.20071]
[1776968304082,36.68,77999.82,26.3,-0.42257,0.00014,30.19653]
[1776968305633,36.68,77989.55,26.3,-0.42398,0.00014,30.2137]
[1776968306484,36.68,77989.55,26.3,-0.42398,0.00014,30.2137]
[1776968306812,36.68,77989.55,26.3,-0.42398,0.00014,30.2137]
[1776968307533,36.68,77986.18,26.3,-0.42445,0.00014,30.21924]
[1776968307535,36.68,77986.18,26.3,-0.42445,0.00014,30.21924]
[1776968307728,36.68,77983.53,26.3,-0.42481,0.00014,30.22357]
[1776968312682,36.67,77991.91,26.3,-0.42364,0.00014,30.20653]
[1776968317850,36.67,77988.55,26.3,-0.4241,0.00014,30.21202]
[1776968318313,36.66,77988.7,26.3,-0.42407,0.00014,30.21175]
[1776968318401,36.66,77988.7,26.3,-0.42407,0.00014,30.21175]
[1776968318449,36.66,77988.7,26.3,-0.42407,0.00014,30.21175]
[1776968318540,36.66,77988.7,26.3,-0.42407,0.00014,30.21175]
[1776968318724,36.66,77993.26,26.3,-0.42344,0.00014,30.20412]
[1776968319587,36.66,77993.26,26.3,-0.42344,0.00014,30.20412]
[1776968319602,36.66,77993.26,26.3,-0.42344,0.00014,30.20412]
[1776968319731,36.66,78005.13,26.3,-0.4218,0.00014,30.18398]
[1776968320931,36.66,78005.13,26.3,-0.4218,0.00014,30.18398]
[1776968321073,36.66,78012.66,26.3,-0.42076,0.00014,30.17094]
[1776968321875,36.66,78012.66,26.3,-0.42076,0.00014,30.17094]
[1776968321952,36.66,77997.77,26.3,-0.42281,0.00014,30.19651]
[1776968322904,36.66,77997.77,26.3,-0.42281,0.00014,30.19651]
[1776968322990,36.66,77997.77,26.3,-0.42281,0.00014,30.19651]
[1776968323030,36.66,77997.77,26.3,-0.42281,0.00014,30.19651]
[1776968323110,36.66,77994.05,26.3,-0.42333,0.00014,30.20278]
[1776968323759,36.66,77981.05,26.3,-0.42513,0.00014,30.22426]
[1776968325900,36.66,77977.99,26.3,-0.42555,0.00014,30.2292]
[1776968325947,36.66,77977.99,26.3,-0.42555,0.00014,30.2292]
[1776968326017,36.66,77977.99,26.3,-0.42555,0.00014,30.2292]
[1776968326780,36.66,77970.91,26.3,-0.42653,0.00014,30.24053]
[1776968327423,36.66,77970.91,26.3,-0.42653,0.00014,30.24053]
[1776968327509,36.66,77970.91,26.3,-0.42653,0.00014,30.24053]
[1776968327575,36.66,77970.91,26.3,-0.42653,0.00014,30.24053]
[1776968327705,36.66,77970.91,26.3,-0.42653,0.00014,30.24053]
[1776968328136,36.66,77970.91,26.3,-0.42653,0.00014,30.24053]
[1776968328272,36.66,77956.25,26.3,-0.42856,0.00014,30.2635]
[1776968328406,36.66,77956.25,26.3,-0.42856,0.00014,30.2635]
[1776968328617,36.66,77956.25,26.3,-0.42856,0.00014,30.2635]
[1776968328848,36.66,77956.25,26.3,-0.42856,0.00014,30.2635]
[1776968328924,36.66,77945.24,26.3,-0.43009,0.00014,30.28019]
[1776968329431,36.66,77945.24,26.3,-0.43009,0.00014,30.28019]
[1776968329551,36.66,77945.24,26.3,-0.43009,0.00014,30.28019]
[1776968329793,36.66,77945.24,26.3,-0.43009,0.00014,30.28019]
[1776968331222,36.66,77941.07,26.3,-0.43067,0.00014,30.2864]
[1776968332883,36.66,77935.54,26.3,-0.43144,0.00014,30.29454]
[1776968333197,36.66,77927.99,26.3,-0.43249,0.00014,30.30547]
[1776968333259,36.66,77927.99,26.3,-0.43249,0.00014,30.30547]
[1776968333404,36.66,77927.99,26.3,-0.43249,0.00014,30.30547]
[1776968333476,36.66,77927.99,26.3,-0.43249,0.00014,30.30547]
[1776968336717,36.65,77935.05,26.3,-0.4315,0.00014,30.29522]
[1776968340658,36.65,77934.07,26.3,-0.43164,0.00014,30.29663]
[1776968340847,36.65,77934.07,26.3,-0.43164,0.00014,30.29663]
[1776968340894,36.65,77934.07,26.3,-0.43164,0.00014,30.29663]
[1776968340909,36.65,77934.07,26.3,-0.43164,0.00014,30.29663]
[1776968342842,36.65,77942.02,26.3,-0.43053,0.00014,30.28492]
[1776968345432,36.65,77952.12,26.3,-0.42913,0.00014,30.26971]
[1776968345650,36.65,77952.12,26.3,-0.42913,0.00014,30.26971]
[1776968345774,36.65,77952.12,26.3,-0.42913,0.00014,30.26971]
[1776968346922,36.65,77939.15,26.3,-0.43093,0.00014,30.28919]
[1776968351865,36.65,77939.77,26.3,-0.43085,0.00014,30.28827]
[1776968356992,36.65,77943.11,26.3,-0.43038,0.00014,30.28332]
[1776968362028,36.66,77948.87,26.3,-0.42958,0.00014,30.2747]
[1776968364273,36.66,77950.52,26.3,-0.42936,0.00014,30.2722]
[1776968365050,36.66,77938.12,26.3,-0.43108,0.00014,30.29076]
[1776968369516,36.66,77932.63,26.3,-0.43184,0.00014,30.29878]
[1776968370085,36.66,77942.14,26.3,-0.43052,0.00014,30.2848]
[1776968375120,36.66,77946.15,26.3,-0.42996,0.00014,30.27581]
[1776968379045,36.66,77948.98,26.3,-0.42957,0.00014,30.27156]
[1776968384184,36.66,77954.95,26.3,-0.42874,0.00014,30.26251]
[1776968386882,36.66,77954.02,26.3,-0.42887,0.00014,30.26396]
[1776968389594,36.66,77959.38,26.3,-0.42813,0.00014,30.25573]
[1776968390226,36.66,77960.56,26.3,-0.42797,0.00014,30.25391]
[1776968391730,36.66,77966.21,26.3,-0.42718,0.00014,30.24508]
[1776968391864,36.66,77966.21,26.3,-0.42718,0.00014,30.24508]
[1776968391902,36.66,77966.21,26.3,-0.42718,0.00014,30.24508]
[1776968391981,36.66,77966.21,26.3,-0.42718,0.00014,30.24508]
[1776968392257,36.66,77966.21,26.3,-0.42718,0.00014,30.24508]
[1776968392239,36.66,77958.29,26.3,-0.42828,0.00014,30.25746]
[1776968393247,36.66,77951.84,26.3,-0.42918,0.00014,30.26737]
[1776968394885,36.67,77951.37,26.3,-0.42925,0.00014,30.26809]
[1776968396268,36.67,77938.19,26.3,-0.43108,0.00014,30.28783]
[1776968397197,36.67,77938.19,26.3,-0.43108,0.00014,30.28783]
[1776968399908,36.67,77930.3,26.3,-0.43218,0.00014,30.29932]
[1776968401319,36.67,77929.09,26.3,-0.43234,0.00014,30.30106]
[1776968401468,36.66,77934.06,26.3,-0.43165,0.00014,30.29386]
[1776968407553,36.66,77940.66,26.3,-0.43074,0.00014,30.28416]
[1776968409299,36.67,77938.49,26.3,-0.43104,0.00014,30.28738]
[1776968412593,36.67,77951.12,26.3,-0.42928,0.00014,30.26848]
[1776968412661,36.67,77949.91,26.3,-0.42945,0.00014,30.27033]
[1776968418423,36.67,77953.97,26.3,-0.42889,0.00014,30.26413]
[1776968420792,36.67,77953.67,26.3,-0.42893,0.00014,30.26459]
[1776968420821,36.67,77952.31,26.3,-0.42912,0.00014,30.26666]
[1776968422342,36.67,77952.31,26.3,-0.42912,0.00014,30.26666]
[1776968423585,36.67,77942.64,26.3,-0.43046,0.00014,30.28124]
[1776968424265,36.67,77942.64,26.3,-0.43046,0.00014,30.28124]
[1776968429135,36.67,77946.15,26.3,-0.42997,0.00014,30.27601]
[1776968429152,36.67,77946.15,26.3,-0.42997,0.00014,30.27601]
[1776968429243,36.67,77946.15,26.3,-0.42997,0.00014,30.27601]
[1776968429293,36.67,77950.71,26.3,-0.42934,0.00014,30.26914]
[1776968429463,36.67,77950.71,26.3,-0.42934,0.00014,30.26914]
[1776968429560,36.67,77950.71,26.3,-0.42934,0.00014,30.26914]
[1776968429632,36.67,77961.41,26.3,-0.42786,0.00014,30.25268]
[1776968430842,36.67,77961.41,26.3,-0.42786,0.00014,30.25268]
[1776968430883,36.67,77961.41,26.3,-0.42786,0.00014,30.25268]
[1776968430942,36.67,77966.63,26.3,-0.42713,0.00014,30.24449]
[1776968432425,36.67,77969.68,26.3,-0.4267,0.00014,30.23664]
[1776968433163,36.67,77969.68,26.3,-0.4267,0.00014,30.23664]
[1776968433234,36.66,77970.45,26.3,-0.42659,0.00014,30.23533]
[1776968433567,36.66,77970.45,26.3,-0.42659,0.00014,30.23533]
[1776968433664,36.66,77971.67,26.3,-0.42642,0.00014,30.23338]
[1776968435293,36.66,77971.67,26.3,-0.42642,0.00014,30.23338]
[1776968435353,36.66,77971.67,26.3,-0.42642,0.00014,30.23338]
[1776968435427,36.66,77971.72,26.3,-0.42641,0.00014,30.23327]
[1776968436236,36.66,77964.37,26.3,-0.42743,0.00014,30.24487]
[1776968437557,36.66,77956.53,26.3,-0.42852,0.00014,30.25705]
[1776968438890,36.66,77956.53,26.3,-0.42852,0.00014,30.25705]
[1776968438978,36.66,77955.68,26.3,-0.42863,0.00014,30.25833]
[1776968442571,36.66,77950.13,26.3,-0.4294,0.00014,30.26683]
[1776968442603,36.66,77950.13,26.3,-0.4294,0.00014,30.26683]
[1776968443015,36.66,77950.13,26.3,-0.4294,0.00014,30.26683]
[1776968443123,36.66,77950.13,26.3,-0.4294,0.00014,30.26683]
[1776968443823,36.66,77946.29,26.3,-0.42994,0.00014,30.27265]
[1776968445213,36.66,77939.79,26.3,-0.43084,0.00014,30.28234]
[1776968447856,36.66,77941.36,26.3,-0.43063,0.00014,30.28002]
[1776968451707,36.66,77938.28,26.3,-0.43106,0.00014,30.28459]
[1776968456852,36.66,77945.5,26.3,-0.43005,0.00014,30.27387]
[1776968456895,36.66,77948.19,26.3,-0.42968,0.00014,30.26984]
[1776968462743,36.66,77948.74,26.3,-0.4296,0.00014,30.26903]
[1776968464353,36.66,77948.74,26.3,-0.4296,0.00014,30.26903]
[1776968463747,36.66,77957.76,26.3,-0.42835,0.00014,30.25525]
[1776968466802,36.67,77957.86,26.3,-0.42834,0.00014,30.25513]
[1776968466821,36.67,77957.86,26.3,-0.42834,0.00014,30.25513]
[1776968466942,36.67,77957.86,26.3,-0.42834,0.00014,30.25513]
[1776968467215,36.67,77957.86,26.3,-0.42834,0.00014,30.25513]
[1776968467506,36.67,77959.32,26.3,-0.42814,0.00014,30.25288]
[1776968468253,36.66,77971.38,26.3,-0.42646,0.00014,30.23388]
[1776968468672,36.66,77971.38,26.3,-0.42646,0.00014,30.23388]
[1776968468686,36.66,77971.38,26.3,-0.42646,0.00014,30.23388]
[1776968469030,36.66,77972.07,26.3,-0.42637,0.00014,30.23278]
[1776968470279,36.66,77972.07,26.3,-0.42637,0.00014,30.23278]
[1776968470312,36.66,77972.07,26.3,-0.42637,0.00014,30.23278]
[1776968470295,36.66,77963.16,26.3,-0.4276,0.00014,30.24681]
[1776968470894,36.66,77963.16,26.3,-0.4276,0.00014,30.24681]
[1776968471325,36.66,77963.16,26.3,-0.4276,0.00014,30.24681]
[1776968471391,36.66,77963.16,26.3,-0.4276,0.00014,30.24681]
[1776968471487,36.66,77963.16,26.3,-0.4276,0.00014,30.24681]
[1776968471118,36.66,77951.31,26.3,-0.42925,0.00014,30.2651]
[1776968471836,36.66,77951.31,26.3,-0.42925,0.00014,30.2651]
[1776968472339,36.66,77951.31,26.3,-0.42925,0.00014,30.2651]
[1776968472386,36.66,77916.08,26.3,-0.43414,0.00014,30.31636]
[1776968472949,36.66,77916.08,26.3,-0.43414,0.00014,30.31636]
[1776968473183,36.66,77916.08,26.3,-0.43414,0.00014,30.31636]
[1776968473408,36.66,77891.88,26.3,-0.43752,0.00014,30.34893]
[1776968473719,36.66,77891.88,26.3,-0.43752,0.00014,30.34893]
[1776968474123,36.66,77891.88,26.3,-0.43752,0.00014,30.34893]
[1776968474932,36.66,77892.17,26.3,-0.43748,0.00014,30.34856]
[1776968475291,36.66,77892.17,26.3,-0.43748,0.00014,30.34856]
[1776968475327,36.66,77900.28,26.3,-0.43635,0.00014,30.33787]
[1776968476357,36.66,77900.28,26.3,-0.43635,0.00014,30.33787]
[1776968476385,36.66,77900.28,26.3,-0.43635,0.00014,30.33787]
[1776968475966,36.66,77907.0,26.3,-0.43541,0.00014,30.32881]
[1776968476530,36.66,77907.0,26.3,-0.43541,0.00014,30.32881]
[1776968476663,36.66,77907.0,26.3,-0.43541,0.00014,30.32881]
[1776968476806,36.66,77907.0,26.3,-0.43541,0.00014,30.32881]
[1776968477304,36.66,77907.0,26.3,-0.43541,0.00014,30.32881]
[1776968477384,36.66,77922.69,26.3,-0.43322,0.00014,30.30704]
[1776968478380,36.66,77928.77,26.3,-0.43237,0.00014,30.29834]
[1776968479529,36.66,77932.81,26.3,-0.43181,0.00014,30.2925]
[1776968480100,36.66,77932.81,26.3,-0.43181,0.00014,30.2925]
[1776968480152,36.66,77932.81,26.3,-0.43181,0.00014,30.2925]
[1776968480254,36.66,77932.81,26.3,-0.43181,0.00014,30.2925]
[1776968480409,36.66,77932.81,26.3,-0.43181,0.00014,30.2925]
[1776968482020,36.66,77917.25,26.3,-0.43397,0.00014,30.31465]
[1776968487055,36.65,77914.41,26.3,-0.43437,0.00014,30.31855]
[1776968487844,36.65,77914.41,26.3,-0.43437,0.00014,30.31855]
[1776968491085,36.65,77925.07,26.3,-0.43287,0.00014,30.30051]
[1776968492061,36.65,77925.07,26.3,-0.43287,0.00014,30.30051]
[1776968493774,36.65,77926.8,26.3,-0.43263,0.00014,30.29802]
[1776968495408,36.65,77924.95,26.3,-0.43289,0.00014,30.30066]
[1776968495757,36.65,77923.61,26.3,-0.43307,0.00014,30.30257]
[1776968496285,36.65,77923.61,26.3,-0.43307,0.00014,30.30257]
[1776968499144,36.65,77931.32,26.3,-0.432,0.00014,30.2915]
[1776968501691,36.65,77932.04,26.3,-0.4319,0.00014,30.29045]
[1776968501700,36.65,77932.04,26.3,-0.4319,0.00014,30.29045]
[1776968501976,36.65,77932.04,26.3,-0.4319,0.00014,30.29045]
[1776968502170,36.65,77942.82,26.3,-0.4304,0.00014,30.27459]
[1776968504184,36.65,77949.92,26.3,-0.42941,0.00014,30.26391]
[1776968507608,36.65,77948.92,26.3,-0.42955,0.00014,30.26544]
[1776968511233,36.65,77933.22,26.3,-0.43174,0.00014,30.28875]
[1776968513061,36.65,77929.03,26.3,-0.43232,0.00014,30.29481]
[1776968516115,36.65,77918.45,26.3,-0.43379,0.00014,30.30984]
[1776968516439,36.65,77918.45,26.3,-0.43379,0.00014,30.30984]
[1776968516491,36.65,77912.26,26.3,-0.43466,0.00014,30.31844]
[1776968516816,36.65,77912.26,26.3,-0.43466,0.00014,30.31844]
[1776968517275,36.65,77902.28,26.3,-0.43605,0.00014,30.33201]
[1776968519289,36.65,77899.45,26.3,-0.43644,0.00014,30.33573]
[1776968520461,36.65,77899.45,26.3,-0.43644,0.00014,30.33573]
[1776968520601,36.64,77898.87,26.3,-0.43652,0.00014,30.33648]
[1776968521052,36.64,77898.87,26.3,-0.43652,0.00014,30.33648]
[1776968521303,36.64,77909.72,26.3,-0.435,0.00014,30.32183]
[1776968522310,36.64,77921.79,26.3,-0.43332,0.00014,30.30502]
[1776968525332,36.64,77914.61,26.3,-0.43432,0.00014,30.31508]
[1776968529360,36.64,77921.92,26.3,-0.4333,0.00014,30.30487]
[1776968534395,36.64,77914.08,26.3,-0.43439,0.00014,30.31581]
[1776968538423,36.64,77923.63,26.3,-0.43306,0.00014,30.30235]
[1776968539787,36.64,77925.11,26.3,-0.43285,0.00014,30.30023]
[1776968540515,36.64,77927.41,26.3,-0.43253,0.00014,30.29693]
[1776968541513,36.64,77927.72,26.3,-0.43249,0.00014,30.29648]
[1776968541561,36.64,77927.72,26.3,-0.43249,0.00014,30.29648]
[1776968542451,36.64,77937.53,26.3,-0.43112,0.00014,30.2822]
[1776968544355,36.64,77941.56,26.3,-0.43056,0.00014,30.27623]
[1776968544358,36.64,77941.56,26.3,-0.43056,0.00014,30.27623]
[1776968548969,36.64,77934.18,26.3,-0.43158,0.00014,30.28709]
[1776968553366,36.64,77940.94,26.3,-0.43064,0.00014,30.27412]
[1776968553653,36.64,77945.42,26.3,-0.43001,0.00014,30.26743]
[1776968553701,36.64,77945.42,26.3,-0.43001,0.00014,30.26743]
[1776968553746,36.64,77945.42,26.3,-0.43001,0.00014,30.26743]
[1776968553857,36.64,77945.42,26.3,-0.43001,0.00014,30.26743]
[1776968554096,36.64,77945.42,26.3,-0.43001,0.00014,30.26743]
[1776968554353,36.64,77945.42,26.3,-0.43001,0.00014,30.26743]
[1776968554474,36.64,77945.42,26.3,-0.43001,0.00014,30.26743]
[1776968554361,36.64,77951.47,26.3,-0.42917,0.00014,30.25825]
[1776968554694,36.64,77951.47,26.3,-0.42917,0.00014,30.25825]
[1776968554703,36.64,77951.47,26.3,-0.42917,0.00014,30.25825]
[1776968554770,36.64,77971.56,26.3,-0.42638,0.00014,30.22687]
[1776968555725,36.64,77971.56,26.3,-0.42638,0.00014,30.22687]
[1776968555799,36.63,77977.87,26.3,-0.4255,0.00014,30.21667]
[1776968556670,36.63,77977.87,26.3,-0.4255,0.00014,30.21667]
[1776968556709,36.63,77977.87,26.3,-0.4255,0.00014,30.21667]
[1776968557673,36.63,77977.45,26.3,-0.42556,0.00014,30.21732]
[1776968559036,36.63,77976.28,26.3,-0.42572,0.00014,30.21918]
[1776968559303,36.63,77976.28,26.3,-0.42572,0.00014,30.21918]
[1776968559405,36.63,77975.34,26.3,-0.42584,0.00014,30.22063]
[1776968563484,36.62,77969.16,26.3,-0.42669,0.00014,30.23045]
[1776968565374,36.62,77966.8,26.3,-0.42702,0.00014,30.23416]
[1776968565447,36.62,77966.8,26.3,-0.42702,0.00014,30.23416]
[1776968565479,36.62,77966.8,26.3,-0.42702,0.00014,30.23416]
[1776968565689,36.62,77967.31,26.3,-0.42694,0.00014,30.23329]
[1776968566948,36.62,77963.05,26.3,-0.42754,0.00014,30.24]
[1776968569026,36.62,77966.25,26.3,-0.42709,0.00014,30.23493]
[1776968573131,36.61,77961.48,26.3,-0.42775,0.00014,30.24235]
[1776968574172,36.61,77960.89,26.3,-0.42783,0.00014,30.24324]
[1776968579731,36.61,77963.22,26.3,-0.42749,0.00014,30.23948]
[1776968583928,36.61,77961.92,26.3,-0.42767,0.00014,30.24146]
[1776968584187,36.61,77961.92,26.3,-0.42767,0.00014,30.24146]
[1776968587455,36.6,77962.72,26.3,-0.42756,0.00014,30.24015]
[1776968587584,36.6,77962.57,26.3,-0.42757,0.00014,30.24035]
[1776968588545,36.6,77962.57,26.3,-0.42757,0.00014,30.24035]
[1776968589715,36.6,77968.37,26.3,-0.42677,0.00014,30.23117]
[1776968589810,36.6,77968.37,26.3,-0.42677,0.00014,30.23117]
[1776968589856,36.6,77968.37,26.3,-0.42677,0.00014,30.23117]
[1776968590020,36.6,77968.37,26.3,-0.42677,0.00014,30.23117]
[1776968590096,36.6,77960.92,26.3,-0.4278,0.00014,30.2429]
[1776968591286,36.6,77960.92,26.3,-0.4278,0.00014,30.2429]
[1776968591353,36.6,77960.92,26.3,-0.4278,0.00014,30.2429]
[1776968591368,36.6,77944.29,26.3,-0.43012,0.00014,30.26838]
[1776968592048,36.6,77948.61,26.3,-0.42951,0.00014,30.26186]
[1776968594688,36.6,77954.5,26.3,-0.42869,0.00014,30.25285]
[1776968594798,36.6,77954.5,26.3,-0.42869,0.00014,30.25285]
[1776968594861,36.6,77954.5,26.3,-0.42869,0.00014,30.25285]
[1776968595057,36.6,77954.5,26.3,-0.42869,0.00014,30.25285]
[1776968595158,36.6,77959.32,26.3,-0.42802,0.00014,30.24539]
[1776968596344,36.6,77959.32,26.3,-0.42802,0.00014,30.24539]
[1776968596443,36.6,77967.36,26.3,-0.4269,0.00014,30.23272]
[1776968596857,36.6,77967.36,26.3,-0.4269,0.00014,30.23272]
[1776968597921,36.6,77967.91,26.3,-0.42682,0.00014,30.23182]
[1776968598022,36.6,77968.82,26.3,-0.4267,0.00014,30.23033]
[1776968598666,36.6,77968.82,26.3,-0.4267,0.00014,30.23033]
[1776968604224,36.59,77968.97,26.3,-0.42667,0.00014,30.22995]
[1776968604576,36.59,77968.97,26.3,-0.42667,0.00014,30.22995]
[1776968604298,36.59,77968.96,26.3,-0.42666,0.00014,30.22994]
[1776968605926,36.58,77975.9,26.3,-0.42569,0.00014,30.21872]
[1776968610961,36.58,77977.23,26.3,-0.4255,0.00014,30.21639]
[1776968615996,36.57,77976.64,26.3,-0.42556,0.00014,30.21415]
[1776968617360,36.57,77976.64,26.3,-0.42556,0.00014,30.21415]
[1776968617378,36.57,77976.64,26.3,-0.42556,0.00014,30.21415]
[1776968617502,36.57,77976.64,26.3,-0.42556,0.00014,30.21415]
[1776968619233,36.57,77984.75,26.3,-0.42443,0.00014,30.20078]
[1776968619471,36.57,77984.75,26.3,-0.42443,0.00014,30.20078]
[1776968619775,36.57,77987.19,26.3,-0.42409,0.00014,30.1967]
[1776968621892,36.56,77991.66,26.3,-0.42346,0.00014,30.18917]
[1776968621924,36.56,77991.66,26.3,-0.42346,0.00014,30.18917]
[1776968625085,36.56,78002.01,26.3,-0.42202,0.00014,30.17149]
[1776968626915,36.56,78001.31,26.3,-0.42212,0.00014,30.17267]
[1776968626987,36.56,78001.31,26.3,-0.42212,0.00014,30.17267]
[1776968627098,36.56,77992.39,26.3,-0.42336,0.00014,30.18784]
[1776968628567,36.56,77992.39,26.3,-0.42336,0.00014,30.18784]
[1776968628209,36.56,77983.37,26.3,-0.42461,0.00014,30.20285]
[1776968628986,36.56,77983.37,26.3,-0.42461,0.00014,30.20285]
[1776968629118,36.56,77975.71,26.3,-0.42567,0.00014,30.21535]
[1776968631051,36.56,77972.95,26.3,-0.42605,0.00014,30.21979]
[1776968631132,36.55,77973.18,26.3,-0.42602,0.00014,30.21939]
[1776968632405,36.55,77973.18,26.3,-0.42602,0.00014,30.21939]
[1776968632609,36.55,77973.26,26.3,-0.42601,0.00014,30.21923]
[1776968636396,36.55,77969.5,26.3,-0.42653,0.00014,30.22522]
[1776968640521,36.55,77975.89,26.3,-0.42563,0.00014,30.21487]
[1776968647247,36.54,77971.05,26.3,-0.4263,0.00014,30.22256]
[1776968651752,36.54,77970.12,26.3,-0.42642,0.00014,30.22398]
[1776968657508,36.54,77965.89,26.3,-0.427,0.00014,30.23064]
[1776968661413,36.53,77961.33,26.3,-0.42764,0.00014,30.23778]
[1776968662329,36.53,77960.96,26.3,-0.42769,0.00014,30.23835]
[1776968663355,36.53,77955.15,26.3,-0.4285,0.00014,30.24739]
[1776968663536,36.53,77955.15,26.3,-0.4285,0.00014,30.24739]
[1776968663612,36.53,77949.28,26.3,-0.42931,0.00014,30.2564]
[1776968663672,36.53,77949.28,26.3,-0.42931,0.00014,30.2564]
[1776968663861,36.53,77949.28,26.3,-0.42931,0.00014,30.2564]
[1776968664373,36.53,77941.15,26.3,-0.43045,0.00014,30.26869]
[1776968666447,36.53,77937.02,26.3,-0.43102,0.00014,30.27484]
[1776968667490,36.53,77937.06,26.3,-0.43102,0.00014,30.27478]
[1776968671657,36.53,77949.49,26.3,-0.42928,0.00014,30.25307]
[1776968677464,36.53,77951.63,26.3,-0.42898,0.00014,30.24985]
[1776968682500,36.54,77948.22,26.3,-0.42946,0.00014,30.25511]
[1776968687535,36.54,77949.33,26.3,-0.42931,0.00014,30.25347]
[1776968690585,36.54,77948.78,26.3,-0.42939,0.00014,30.25433]
[1776968690602,36.54,77948.96,26.3,-0.42937,0.00014,30.25406]
[1776968691151,36.54,77948.96,26.3,-0.42937,0.00014,30.25406]
[1776968691277,36.54,77948.96,26.3,-0.42937,0.00014,30.25406]
[1776968691504,36.54,77948.96,26.3,-0.42937,0.00014,30.25406]
[1776968691563,36.54,77957.83,26.3,-0.42813,0.00014,30.2404]
[1776968693175,36.54,77958.66,26.3,-0.42801,0.00014,30.23911]
[1776968694193,36.54,77955.2,26.3,-0.4285,0.00014,30.2445]
[1776968695487,36.54,77954.91,26.3,-0.42854,0.00014,30.24496]
[1776968700627,36.54,77952.55,26.3,-0.42887,0.00014,30.24862]
[1776968701400,36.54,77952.55,26.3,-0.42887,0.00014,30.24862]
[1776968701571,36.54,77952.55,26.3,-0.42887,0.00014,30.24862]
[1776968701634,36.54,77951.54,26.3,-0.42901,0.00014,30.25019]
[1776968705194,36.55,77948.72,26.3,-0.42941,0.00014,30.25453]
[1776968705273,36.55,77948.72,26.3,-0.42941,0.00014,30.25453]
[1776968705570,36.55,77948.72,26.3,-0.42941,0.00014,30.25453]
[1776968705662,36.55,77941.08,26.3,-0.43047,0.00014,30.26607]
[1776968705922,36.55,77941.08,26.3,-0.43047,0.00014,30.26607]
[1776968706402,36.55,77941.08,26.3,-0.43047,0.00014,30.26607]
[1776968706669,36.55,77929.1,26.3,-0.43215,0.00014,30.28372]
[1776968708683,36.55,77928.79,26.3,-0.43219,0.00014,30.28418]
[1776968711299,36.55,77931.1,26.3,-0.43187,0.00014,30.28082]
[1776968714785,36.55,77923.42,26.3,-0.43294,0.00014,30.2919]
[1776968715732,36.55,77915.03,26.3,-0.43411,0.00014,30.30375]
[1776968718655,36.55,77914.88,26.3,-0.43413,0.00014,30.30396]
[1776968725063,36.54,77909.7,26.3,-0.43485,0.00014,30.31107]
[1776968725163,36.54,77909.7,26.3,-0.43485,0.00014,30.31107]
[1776968725316,36.54,77909.7,26.3,-0.43485,0.00014,30.31107]
[1776968726837,36.54,77906.34,26.3,-0.43532,0.00014,30.31565]
[1776968728294,36.54,77903.9,26.3,-0.43566,0.00014,30.31895]
[1776968729349,36.54,77903.98,26.3,-0.43565,0.00014,30.31882]
[1776968730376,36.54,77904.82,26.3,-0.43553,0.00014,30.31766]
[1776968730412,36.54,77904.82,26.3,-0.43553,0.00014,30.31766]
[1776968730414,36.54,77904.82,26.3,-0.43553,0.00014,30.31766]
[1776968730428,36.54,77904.82,26.3,-0.43553,0.00014,30.31766]
[1776968731911,36.54,77899.2,26.3,-0.43631,0.00014,30.32521]
[1776968737887,36.53,77894.75,26.3,-0.43692,0.00014,30.328]
[1776968742923,36.52,77895.68,26.3,-0.43678,0.00014,30.32668]
[1776968745688,36.52,77894.79,26.3,-0.43691,0.00014,30.32784]
[1776968746951,36.52,77906.24,26.3,-0.4353,0.00014,30.31238]
[1776968750831,36.52,77909.16,26.3,-0.43489,0.00014,30.30833]
[1776968752993,36.51,77897.57,26.3,-0.4365,0.00014,30.32399]
[1776968754042,36.51,77897.57,26.3,-0.4365,0.00014,30.32399]
[1776968754427,36.51,77897.57,26.3,-0.4365,0.00014,30.32399]
[1776968754746,36.51,77897.02,26.3,-0.43658,0.00014,30.32471]
[1776968755075,36.51,77897.02,26.3,-0.43658,0.00014,30.32471]
[1776968755472,36.51,77897.02,26.3,-0.43658,0.00014,30.32471]
[1776968755533,36.51,77904.28,26.3,-0.43556,0.00014,30.31492]
[1776968761347,36.5,77909.22,26.3,-0.43486,0.00014,30.30806]
[1776968761396,36.5,77909.22,26.3,-0.43486,0.00014,30.30806]
[1776968762058,36.5,77909.14,26.3,-0.43487,0.00014,30.30816]
[1776968764753,36.5,77898.83,26.3,-0.43631,0.00014,30.32213]
[1776968768982,36.5,77905.25,26.3,-0.43541,0.00014,30.31338]
[1776968769503,36.5,77905.25,26.3,-0.43541,0.00014,30.31338]
[1776968770242,36.5,77902.87,26.3,-0.43574,0.00014,30.3166]
[1776968775735,36.49,77911.16,26.3,-0.43457,0.00014,30.30513]
[1776968779698,36.49,77912.37,26.3,-0.4344,0.00014,30.30339]
[1776968779750,36.49,77912.37,26.3,-0.4344,0.00014,30.30339]
[1776968785295,36.48,77913.8,26.3,-0.43419,0.00014,30.3013]
[1776968787236,36.48,77925.44,26.3,-0.43256,0.00014,30.28472]
[1776968792272,36.48,77926.95,26.3,-0.43234,0.00014,30.27948]
[1776968797308,36.48,77925.64,26.3,-0.43252,0.00014,30.28134]
[1776968801335,36.47,77914.68,26.3,-0.43405,0.00014,30.29691]
[1776968806058,36.47,77916.62,26.3,-0.43377,0.00014,30.29414]
[1776968806488,36.47,77916.62,26.3,-0.43377,0.00014,30.29414]
[1776968806829,36.47,77914.05,26.3,-0.43413,0.00014,30.29774]
[1776968811267,36.47,77908.3,26.3,-0.43493,0.00014,30.30566]
[1776968811548,36.47,77908.3,26.3,-0.43493,0.00014,30.30566]
[1776968814429,36.46,77919.24,26.3,-0.4334,0.00014,30.29029]
[1776968815480,36.46,77919.24,26.3,-0.4334,0.00014,30.29029]
[1776968817997,36.46,77920.56,26.3,-0.43321,0.00014,30.28838]
[1776968822115,36.46,77924.87,26.3,-0.4326,0.00014,30.28218]
[1776968823524,36.46,77928.89,26.3,-0.43204,0.00014,30.27634]
[1776968823576,36.46,77940.89,26.3,-0.43036,0.00014,30.25858]
[1776968825508,36.46,77948.26,26.3,-0.42933,0.00014,30.24741]
[1776968826049,36.46,77948.26,26.3,-0.42933,0.00014,30.24741]
[1776968827040,36.46,77950.06,26.3,-0.42908,0.00014,30.24465]
[1776968830093,36.46,77951.75,26.3,-0.42884,0.00014,30.24206]
[1776968833697,36.46,77953.75,26.3,-0.42857,0.00014,30.239]
[1776968836040,36.46,77955.95,26.3,-0.42826,0.00014,30.23561]
[1776968836042,36.46,77955.95,26.3,-0.42826,0.00014,30.23561]
[1776968839698,36.47,77960.81,26.3,-0.42759,0.00014,30.22804]
[1776968842015,36.47,77965.89,26.3,-0.42688,0.00014,30.21999]
[1776968842034,36.47,77965.89,26.3,-0.42688,0.00014,30.21999]
[1776968847010,36.47,77966.52,26.3,-0.42679,0.00014,30.21897]
[1776968847121,36.47,77966.52,26.3,-0.42679,0.00014,30.21897]
[1776968847210,36.47,77966.52,26.3,-0.42679,0.00014,30.21897]
[1776968847297,36.47,77966.52,26.3,-0.42679,0.00014,30.21897]
[1776968847377,36.47,77966.52,26.3,-0.42679,0.00014,30.21897]
[1776968847663,36.47,77957.59,26.3,-0.42803,0.00014,30.23308]
[1776968850684,36.47,77944.15,26.3,-0.42992,0.00014,30.25381]
[1776968851693,36.47,77936.22,26.3,-0.43102,0.00014,30.26269]
[1776968855688,36.47,77934.37,26.3,-0.43128,0.00014,30.26544]
[1776968859395,36.47,77929.9,26.3,-0.43191,0.00014,30.27202]
[1776968864782,36.47,77933.82,26.3,-0.43136,0.00014,30.26629]
[1776968866796,36.47,77943.1,26.3,-0.43006,0.00014,30.25246]
[1776968871831,36.47,77943.31,26.3,-0.43004,0.00014,30.25221]
[1776968876506,36.48,77939.37,26.3,-0.43059,0.00014,30.25818]
[1776968880790,36.48,77930.99,26.3,-0.43177,0.00014,30.27061]
[1776968885931,36.48,77927.9,26.3,-0.4322,0.00014,30.27516]
[1776968887653,36.48,77927.9,26.3,-0.4322,0.00014,30.27516]
[1776968888058,36.48,77926.33,26.3,-0.43242,0.00014,30.27744]
[1776968888064,36.48,77918.26,26.3,-0.43355,0.00014,30.28899]
[1776968888952,36.48,77910.56,26.3,-0.43463,0.00014,30.29978]
[1776968892979,36.48,77912.75,26.3,-0.43432,0.00014,30.29672]
[1776968898015,36.48,77912.51,26.3,-0.43436,0.00014,30.29702]
[1776968899726,36.48,77912.51,26.3,-0.43436,0.00014,30.29702]
[1776968901436,36.48,77917.27,26.3,-0.43369,0.00014,30.29033]
[1776968901660,36.48,77917.27,26.3,-0.43369,0.00014,30.29033]
[1776968901675,36.48,77924.1,26.3,-0.43273,0.00014,30.28058]
[1776968903738,36.48,77927.09,26.3,-0.43231,0.00014,30.27627]
[1776968904998,36.48,77930.79,26.3,-0.43179,0.00014,30.27088]
[1776968911056,36.48,77937.76,26.3,-0.43082,0.00014,30.26062]
[1776968914128,36.48,77926.83,26.3,-0.43235,0.00014,30.27367]
[1776968919294,36.48,77928.11,26.3,-0.43217,0.00014,30.27183]
[1776968925206,36.48,77934.01,26.3,-0.43134,0.00014,30.26322]
[1776968930240,36.48,77939.47,26.3,-0.43058,0.00014,30.25514]
[1776968932879,36.48,77939.69,26.3,-0.43055,0.00014,30.25481]
[1776968934268,36.48,77918.29,26.3,-0.43355,0.00014,30.28599]
[1776968936283,36.48,77912.56,26.3,-0.43435,0.00014,30.29402]
[1776968941320,36.48,77910.09,26.3,-0.43469,0.00014,30.29741]
[1776968942662,36.48,77910.09,26.3,-0.43469,0.00014,30.29741]
[1776968942770,36.48,77910.09,26.3,-0.43469,0.00014,30.29741]
[1776968942862,36.48,77910.09,26.3,-0.43469,0.00014,30.29741]
[1776968942902,36.48,77910.09,26.3,-0.43469,0.00014,30.29741]
[1776968943058,36.48,77909.68,26.3,-0.43475,0.00014,30.29797]
[1776968943598,36.48,77909.68,26.3,-0.43475,0.00014,30.29797]
[1776968946608,36.48,77899.33,26.3,-0.4362,0.00014,30.31206]
[1776968948611,36.48,77899.47,26.3,-0.43618,0.00014,30.31184]
[1776968950554,36.48,77901.93,26.3,-0.43583,0.00014,30.30849]
[1776968952269,36.47,77901.68,26.3,-0.43586,0.00014,30.30879]
[1776968952297,36.47,77901.68,26.3,-0.43586,0.00014,30.30879]
[1776968952553,36.47,77901.68,26.3,-0.43586,0.00014,30.30879]
[1776968952639,36.47,77901.68,26.3,-0.43586,0.00014,30.30879]
[1776968952798,36.47,77901.68,26.3,-0.43586,0.00014,30.30879]
[1776968953404,36.47,77923.55,26.3,-0.43279,0.00014,30.27824]
[1776968954410,36.47,77928.23,26.3,-0.43214,0.00014,30.27148]
[1776968955838,36.47,77928.23,26.3,-0.43214,0.00014,30.27148]
[1776968956770,36.47,77928.86,26.3,-0.43205,0.00014,30.27057]
[1776968963474,36.47,77940.01,26.3,-0.43049,0.00014,30.25413]
[1776968963973,36.47,77940.01,26.3,-0.43049,0.00014,30.25413]
[1776968969516,36.48,77941.02,26.3,-0.43036,0.00014,30.25267]
[1776968974990,36.48,77935.69,26.3,-0.4311,0.00014,30.25763]
[1776968977614,36.48,77936.6,26.3,-0.43097,0.00014,30.25629]
[1776968979589,36.48,77947.99,26.3,-0.42938,0.00014,30.23916]
[1776968984268,36.48,77953.47,26.3,-0.42862,0.00014,30.23079]
[1776968984623,36.48,77953.73,26.3,-0.42858,0.00014,30.2304]
[1776968989658,36.48,77955.02,26.3,-0.42841,0.00014,30.22842]
[1776968992951,36.48,77956.09,26.3,-0.42826,0.00014,30.22677]
[1776968995701,36.49,77942.15,26.3,-0.43021,0.00014,30.24814]
[1776968997198,36.49,77940.89,26.3,-0.43038,0.00014,30.25003]
[1776968997715,36.49,77941.28,26.3,-0.43033,0.00014,30.24944]
[1776969001330,36.49,77941.51,26.3,-0.4303,0.00014,30.24912]
[1776969001401,36.49,77941.51,26.3,-0.4303,0.00014,30.24912]
[1776969001743,36.49,77946.74,26.3,-0.42957,0.00014,30.24122]
[1776969003757,36.49,77954.54,26.3,-0.42848,0.00014,30.22926]
[1776969007829,36.49,77954.43,26.3,-0.4285,0.00014,30.22947]
[1776969009057,36.49,77960.89,26.3,-0.4276,0.00014,30.21939]
[1776969009146,36.49,77960.89,26.3,-0.4276,0.00014,30.21939]
[1776969009174,36.49,77960.89,26.3,-0.4276,0.00014,30.21939]
[1776969009225,36.49,77960.89,26.3,-0.4276,0.00014,30.21939]
[1776969009547,36.49,77960.89,26.3,-0.4276,0.00014,30.21939]
[1776969009699,36.49,77960.89,26.3,-0.4276,0.00014,30.21939]
[1776969009713,36.49,77960.89,26.3,-0.4276,0.00014,30.21939]
[1776969009840,36.49,77960.89,26.3,-0.4276,0.00014,30.21939]
[1776969009860,36.49,77977.57,26.3,-0.42527,0.00014,30.1926]
[1776969010094,36.49,77977.57,26.3,-0.42527,0.00014,30.1926]
[1776969010255,36.49,77977.57,26.3,-0.42527,0.00014,30.1926]
[1776969010313,36.49,77977.57,26.3,-0.42527,0.00014,30.1926]
[1776969010442,36.49,77977.57,26.3,-0.42527,0.00014,30.1926]
[1776969010752,36.49,77977.57,26.3,-0.42527,0.00014,30.1926]
[1776969010855,36.49,77977.57,26.3,-0.42527,0.00014,30.1926]
[1776969010915,36.49,77991.95,26.3,-0.42326,0.00014,30.16865]
[1776969011427,36.49,77991.95,26.3,-0.42326,0.00014,30.16865]
[1776969011563,36.49,77991.95,26.3,-0.42326,0.00014,30.16865]
[1776969012925,36.49,77993.64,26.3,-0.42303,0.00014,30.16577]
[1776969013198,36.49,77993.56,26.3,-0.42304,0.00014,30.16589]
[1776969013860,36.49,77993.56,26.3,-0.42304,0.00014,30.16589]
[1776969014208,36.49,78000.07,26.3,-0.42213,0.00014,30.15476]
[1776969014836,36.49,78008.13,26.3,-0.42101,0.00014,30.14076]
[1776969015100,36.49,78008.13,26.3,-0.42101,0.00014,30.14076]
[1776969015382,36.49,78008.13,26.3,-0.42101,0.00014,30.14076]
[1776969015981,36.49,78008.13,26.3,-0.42101,0.00014,30.14076]
[1776969016023,36.49,78017.65,26.3,-0.41968,0.00014,30.12393]
[1776969016469,36.49,78017.65,26.3,-0.41968,0.00014,30.12393]
[1776969018091,36.49,78021.67,26.3,-0.41912,0.00014,30.11673]
[1776969019324,36.49,78017.23,26.3,-0.41974,0.00014,30.12469]
[1776969021545,36.49,78029.25,26.3,-0.41807,0.00014,30.103]
[1776969022576,36.49,78030.31,26.3,-0.41793,0.00014,30.10107]
[1776969024032,36.49,78032.74,26.3,-0.41759,0.00014,30.09662]
[1776969024570,36.49,78033.7,26.3,-0.41746,0.00014,30.09487]
[1776969026353,36.49,78038.98,26.3,-0.41673,0.00014,30.08512]
[1776969026412,36.49,78038.98,26.3,-0.41673,0.00014,30.08512]
[1776969027316,36.49,78043.96,26.3,-0.41604,0.00014,30.07582]
[1776969030636,36.49,78049.89,26.3,-0.41522,0.00014,30.06469]
[1776969030738,36.49,78049.89,26.3,-0.41522,0.00014,30.06469]
[1776969032986,36.5,78027.61,26.3,-0.41831,0.00014,30.10319]
[1776969033070,36.5,78027.61,26.3,-0.41831,0.00014,30.10319]
[1776969034151,36.5,78027.38,26.3,-0.41834,0.00014,30.10362]
[1776969035084,36.5,78028.53,26.3,-0.41818,0.00014,30.10153]
[1776969037778,36.5,78022.19,26.3,-0.41906,0.00014,30.11304]
[1776969039134,36.5,78020.68,26.3,-0.41928,0.00014,30.11577]
[1776969039495,36.5,78020.68,26.3,-0.41928,0.00014,30.11577]
[1776969043458,36.5,78031.01,26.3,-0.41784,0.00014,30.09705]
[1776969045449,36.5,78035.56,26.3,-0.41721,0.00014,30.0887]
[1776969045609,36.5,78035.56,26.3,-0.41721,0.00014,30.0887]
[1776969047661,36.5,78040.47,26.3,-0.41653,0.00014,30.07958]
[1776969047687,36.5,78040.47,26.3,-0.41653,0.00014,30.07958]
[1776969047747,36.5,78043.94,26.3,-0.41605,0.00014,30.07312]
[1776969049036,36.5,78043.94,26.3,-0.41605,0.00014,30.07312]
[1776969049741,36.5,78047.0,26.3,-0.41563,0.00014,30.06735]
[1776969051775,36.5,78052.64,26.3,-0.41485,0.00014,30.05664]
[1776969057158,36.5,78046.71,26.3,-0.41567,0.00014,30.06785]
[1776969062745,36.5,78045.12,26.3,-0.41588,0.00014,30.07078]
[1776969064731,36.5,78049.38,26.3,-0.41529,0.00014,30.06268]
[1776969065426,36.5,78054.0,26.3,-0.41465,0.00014,30.05383]
[1776969066057,36.5,78054.0,26.3,-0.41465,0.00014,30.05383]
[1776969067159,36.49,78060.82,26.3,-0.4137,0.00014,30.04066]
[1776969067172,36.49,78060.82,26.3,-0.4137,0.00014,30.04066]
[1776969067466,36.49,78060.82,26.3,-0.4137,0.00014,30.04066]
[1776969067487,36.49,78069.92,26.3,-0.41244,0.00014,30.02281]
[1776969069248,36.49,78070.22,26.3,-0.4124,0.00014,30.02222]
[1776969069268,36.49,78070.22,26.3,-0.4124,0.00014,30.02222]
[1776969069927,36.49,78070.22,26.3,-0.4124,0.00014,30.02222]
[1776969070019,36.49,78065.79,26.3,-0.41301,0.00014,30.03085]
[1776969070249,36.49,78055.01,26.3,-0.4145,0.00014,30.05178]
[1776969071517,36.49,78055.01,26.3,-0.4145,0.00014,30.05178]
[1776969074637,36.49,78049.26,26.3,-0.4153,0.00014,30.06272]
[1776969075611,36.49,78050.1,26.3,-0.41518,0.00014,30.06111]
[1776969076052,36.49,78050.1,26.3,-0.41518,0.00014,30.06111]
[1776969076057,36.49,78050.1,26.3,-0.41518,0.00014,30.06111]
[1776969081327,36.49,78062.62,26.3,-0.41344,0.00014,30.0369]
[1776969084700,36.49,78061.05,26.3,-0.41366,0.00014,30.03995]
[1776969085293,36.49,78060.0,26.3,-0.4138,0.00014,30.04198]
[1776969085545,36.49,78060.0,26.3,-0.4138,0.00014,30.04198]
[1776969085647,36.49,78063.76,26.3,-0.41328,0.00014,30.03465]
[1776969086403,36.49,78063.76,26.3,-0.41328,0.00014,30.03465]
[1776969086505,36.48,78065.56,26.3,-0.41303,0.00014,30.03107]
[1776969091260,36.48,78067.95,26.3,-0.41268,0.00014,30.02321]
[1776969092458,36.48,78073.82,26.3,-0.41187,0.00014,30.01156]
[1776969094141,36.48,78075.55,26.3,-0.41163,0.00014,30.00806]
[1776969094627,36.48,78075.55,26.3,-0.41163,0.00014,30.00806]
[1776969094687,36.48,78075.55,26.3,-0.41163,0.00014,30.00806]
[1776969094757,36.48,78075.55,26.3,-0.41163,0.00014,30.00806]
[1776969094817,36.48,78075.55,26.3,-0.41163,0.00014,30.00806]
[1776969094891,36.48,78081.09,26.3,-0.41086,0.00014,29.99691]
[1776969095360,36.48,78081.09,26.3,-0.41086,0.00014,29.99691]
[1776969095822,36.48,78081.09,26.3,-0.41086,0.00014,29.99691]
[1776969097057,36.48,78082.39,26.3,-0.41068,0.00014,29.99425]
[1776969099882,36.48,78079.15,26.3,-0.41112,0.00014,30.00073]
[1776969099890,36.48,78079.15,26.3,-0.41112,0.00014,30.00073]
[1776969099932,36.48,78079.15,26.3,-0.41112,0.00014,30.00073]
[1776969100514,36.47,78068.26,26.3,-0.41263,0.00014,30.02239]
[1776969101308,36.47,78068.26,26.3,-0.41263,0.00014,30.02239]
[1776969101320,36.47,78068.26,26.3,-0.41263,0.00014,30.02239]
[1776969101341,36.47,78068.26,26.3,-0.41263,0.00014,30.02239]
[1776969101540,36.47,78068.26,26.3,-0.41263,0.00014,30.02239]
[1776969101562,36.47,78068.26,26.3,-0.41263,0.00014,30.02239]
[1776969101691,36.47,78060.81,26.3,-0.41366,0.00014,30.03694]
[1776969107509,36.47,78051.65,26.3,-0.41492,0.00014,30.05452]
[1776969109912,36.47,78051.31,26.3,-0.41497,0.00014,30.05515]
[1776969113239,36.47,78051.91,26.3,-0.41488,0.00014,30.05394]
[1776969113900,36.47,78051.91,26.3,-0.41488,0.00014,30.05394]
[1776969113926,36.47,78042.74,26.3,-0.41615,0.00014,30.07131]
[1776969114290,36.47,78042.74,26.3,-0.41615,0.00014,30.07131]
[1776969114401,36.47,78042.74,26.3,-0.41615,0.00014,30.07131]
[1776969114854,36.47,78042.74,26.3,-0.41615,0.00014,30.07131]
[1776969114873,36.47,78031.69,26.3,-0.41769,0.00014,30.09188]
[1776969117179,36.47,78030.06,26.3,-0.41791,0.00014,30.09488]
[1776969120292,36.47,78029.29,26.3,-0.41802,0.00014,30.09631]
[1776969120442,36.47,78029.29,26.3,-0.41802,0.00014,30.09631]
[1776969120603,36.47,78020.91,26.3,-0.41919,0.00014,30.11152]
[1776969123948,36.47,78016.53,26.3,-0.4198,0.00014,30.11937]
[1776969125638,36.47,78027.83,26.3,-0.41822,0.00014,30.09898]
[1776969130674,36.47,78025.93,26.3,-0.41849,0.00014,30.10249]
[1776969134485,36.47,78025.17,26.3,-0.4186,0.00014,30.10388]
[1776969134642,36.47,78025.17,26.3,-0.4186,0.00014,30.10388]
[1776969134670,36.47,78025.17,26.3,-0.4186,0.00014,30.10388]
[1776969135083,36.47,78035.71,26.3,-0.41713,0.00014,30.08456]
[1776969135709,36.47,78048.51,26.3,-0.41536,0.00014,30.06054]
[1776969138379,36.47,78052.6,26.3,-0.41479,0.00014,30.05278]
[1776969143998,36.47,78048.33,26.3,-0.41538,0.00014,30.0609]
[1776969144786,36.47,78047.08,26.3,-0.41556,0.00014,30.06326]
[1776969146787,36.47,78032.4,26.3,-0.4176,0.00014,30.0907]
[1776969147375,36.47,78032.4,26.3,-0.4176,0.00014,30.0907]
[1776969147793,36.47,78025.58,26.3,-0.41854,0.00014,30.10317]
[1776969148954,36.47,78025.58,26.3,-0.41854,0.00014,30.10317]
[1776969149796,36.47,78026.13,26.3,-0.41847,0.00014,30.10218]
[1776969150173,36.47,78026.13,26.3,-0.41847,0.00014,30.10218]
[1776969154842,36.47,78015.59,26.3,-0.41993,0.00014,30.1181]
[1776969155256,36.47,78015.59,26.3,-0.41993,0.00014,30.1181]
[1776969156338,36.47,78013.1,26.3,-0.42027,0.00014,30.12252]
[1776969161843,36.47,78010.86,26.3,-0.42058,0.00014,30.12647]
[1776969162906,36.47,78025.85,26.3,-0.4185,0.00014,30.09964]
[1776969167873,36.47,78026.04,26.3,-0.41847,0.00014,30.09932]
[1776969169956,36.47,78013.43,26.3,-0.42023,0.00014,30.12197]
[1776969173984,36.47,78006.2,26.3,-0.42123,0.00014,30.13467]
[1776969177056,36.47,78005.59,26.3,-0.42132,0.00014,30.13574]
[1776969177917,36.47,78002.97,26.3,-0.42168,0.00014,30.14029]
[1776969179595,36.47,77995.53,26.3,-0.42272,0.00014,30.15307]
[1776969181075,36.47,77995.59,26.3,-0.42271,0.00014,30.15295]
[1776969181124,36.47,77995.59,26.3,-0.42271,0.00014,30.15295]
[1776969181134,36.47,77995.59,26.3,-0.42271,0.00014,30.15295]
[1776969182036,36.47,77994.91,26.3,-0.4228,0.00014,30.1541]
[1776969185968,36.47,77986.45,26.3,-0.42397,0.00014,30.16823]
[1776969186095,36.47,77986.45,26.3,-0.42397,0.00014,30.16823]
[1776969186132,36.47,77986.45,26.3,-0.42397,0.00014,30.16823]
[1776969187075,36.46,78001.1,26.3,-0.42193,0.00014,30.14327]
[1776969190266,36.46,78005.49,26.3,-0.42131,0.00014,30.13562]
[1776969190919,36.46,78005.49,26.3,-0.42131,0.00014,30.13562]
[1776969191921,36.46,78005.93,26.3,-0.42125,0.00014,30.13484]
[1776969192007,36.46,78005.93,26.3,-0.42125,0.00014,30.13484]
[1776969193454,36.46,78003.56,26.3,-0.42158,0.00014,30.13894]
[1776969199159,36.46,78009.05,26.3,-0.42082,0.00014,30.1294]
[1776969199489,36.46,78009.05,26.3,-0.42082,0.00014,30.1294]
[1776969205201,36.46,78018.21,26.3,-0.41954,0.00014,30.11315]
[1776969210236,36.46,78015.79,26.3,-0.41988,0.00014,30.11747]
[1776969211450,36.46,78016.01,26.3,-0.41984,0.00014,30.11403]
[1776969211542,36.46,78016.01,26.3,-0.41984,0.00014,30.11403]
[1776969214264,36.46,78027.87,26.3,-0.41819,0.00014,30.09263]
[1776969217131,36.46,78031.04,26.3,-0.41775,0.00014,30.08683]
[1776969217195,36.46,78031.04,26.3,-0.41775,0.00014,30.08683]
[1776969217285,36.46,78034.45,26.3,-0.41728,0.00014,30.08055]
[1776969219214,36.46,78034.45,26.3,-0.41728,0.00014,30.08055]
[1776969223957,36.46,78042.59,26.3,-0.41614,0.00014,30.06529]
[1776969226751,36.46,78043.42,26.3,-0.41603,0.00014,30.06367]
[1776969226817,36.46,78043.42,26.3,-0.41603,0.00014,30.06367]
[1776969232390,36.45,78043.71,26.3,-0.41598,0.00014,30.06297]
[1776969237425,36.45,78045.15,26.3,-0.41577,0.00014,30.06012]
[1776969242460,36.45,78038.56,26.3,-0.41669,0.00014,30.07253]
[1776969248216,36.45,78039.7,26.3,-0.41653,0.00014,30.07044]
[1776969248558,36.45,78042.68,26.3,-0.41612,0.00014,30.06486]
[1776969249057,36.45,78042.68,26.3,-0.41612,0.00014,30.06486]
[1776969249217,36.45,78042.68,26.3,-0.41612,0.00014,30.06486]
[1776969249301,36.45,78052.17,26.3,-0.4148,0.00014,30.04685]
[1776969249842,36.45,78052.17,26.3,-0.4148,0.00014,30.04685]
[1776969250049,36.45,78062.38,26.3,-0.41338,0.00014,30.02705]
[1776969251216,36.45,78062.38,26.3,-0.41338,0.00014,30.02705]
[1776969251227,36.45,78067.28,26.3,-0.4127,0.00014,30.0174]
[1776969252431,36.45,78072.58,26.3,-0.41196,0.00014,30.00685]
[1776969254604,36.45,78073.1,26.3,-0.41189,0.00014,30.00574]
[1776969255993,36.45,78074.21,26.3,-0.41173,0.00014,30.00348]
[1776969256133,36.45,78074.21,26.3,-0.41173,0.00014,30.00348]
[1776969256168,36.44,78074.03,26.3,-0.41175,0.00014,30.00381]
[1776969256374,36.44,78074.03,26.3,-0.41175,0.00014,30.00381]
[1776969256558,36.44,78065.18,26.3,-0.41298,0.00014,30.02134]
[1776969257525,36.44,78065.18,26.3,-0.41298,0.00014,30.02134]
[1776969257565,36.44,78056.04,26.3,-0.41425,0.00014,30.03913]
[1776969258496,36.44,78056.04,26.3,-0.41425,0.00014,30.03913]
[1776969259821,36.44,78053.53,26.3,-0.41459,0.00014,30.04394]
[1776969260037,36.44,78053.53,26.3,-0.41459,0.00014,30.04394]
[1776969260410,36.44,78055.16,26.3,-0.41437,0.00014,30.04078]
[1776969261315,36.44,78055.16,26.3,-0.41437,0.00014,30.04078]
[1776969261086,36.44,78034.74,26.3,-0.4172,0.00014,30.07939]
[1776969261593,36.44,78028.6,26.3,-0.41805,0.00014,30.09071]
[1776969263256,36.44,78028.6,26.3,-0.41805,0.00014,30.09071]
[1776969272670,36.45,78036.95,26.3,-0.41689,0.00014,30.07236]
[1776969277704,36.45,78033.11,26.3,-0.41743,0.00014,30.07954]
[1776969282741,36.45,78030.53,26.3,-0.41779,0.00014,30.08435]
[1776969283358,36.45,78030.53,26.3,-0.41779,0.00014,30.08435]
[1776969285641,36.45,78025.3,26.3,-0.41852,0.00014,30.09393]
[1776969286057,36.45,78025.3,26.3,-0.41852,0.00014,30.09393]
[1776969288239,36.45,78020.43,26.3,-0.4192,0.00014,30.10274]
[1776969290723,36.45,78021.79,26.3,-0.41901,0.00014,30.10029]
[1776969293822,36.45,78026.28,26.3,-0.41839,0.00014,30.09216]
[1776969296844,36.45,78024.57,26.3,-0.41863,0.00014,30.09529]
[1776969299860,36.45,78014.76,26.3,-0.41999,0.00014,30.11294]
[1776969300714,36.45,78014.76,26.3,-0.41999,0.00014,30.11294]
[1776969302303,36.45,78003.08,26.3,-0.42162,0.00014,30.13347]
[1776969305420,36.45,78008.43,26.3,-0.42087,0.00014,30.12414]
[1776969307834,36.45,78020.7,26.3,-0.41917,0.00014,30.10232]
[1776969313958,36.45,78023.43,26.3,-0.41879,0.00014,30.09745]
[1776969318993,36.46,78023.74,26.3,-0.41875,0.00014,30.09692]
[1776969320387,36.46,78023.74,26.3,-0.41875,0.00014,30.09692]
[1776969321970,36.46,78017.42,26.3,-0.41963,0.00014,30.10831]
[1776969323021,36.46,78025.21,26.3,-0.41855,0.00014,30.09427]
[1776969328056,36.46,78036.77,26.3,-0.41694,0.00014,30.07307]
[1776969328423,36.46,78036.77,26.3,-0.41694,0.00014,30.07307]
[1776969334098,36.46,78037.68,26.3,-0.41682,0.00014,30.06844]
[1776969336111,36.46,78027.81,26.3,-0.41819,0.00014,30.08667]
[1776969341146,36.46,78029.07,26.3,-0.41802,0.00014,30.08439]
[1776969342829,36.46,78029.31,26.3,-0.41798,0.00014,30.08396]
[1776969343162,36.46,78020.51,26.3,-0.41921,0.00014,30.09994]
[1776969346183,36.46,78012.95,26.3,-0.42026,0.00014,30.11344]
[1776969351217,36.46,78006.13,26.3,-0.42121,0.00014,30.12545]
[1776969353232,36.46,78013.72,26.3,-0.42015,0.00014,30.1121]
[1776969355092,36.46,78016.35,26.3,-0.41979,0.00014,30.10742]
[1776969359274,36.47,78026.04,26.3,-0.41844,0.00014,30.08998]
[1776969359435,36.47,78026.04,26.3,-0.41844,0.00014,30.08998]
[1776969362429,36.47,78027.04,26.3,-0.4183,0.00014,30.08818]
[1776969362726,36.47,78032.24,26.3,-0.41758,0.00014,30.07866]
[1776969363036,36.47,78032.24,26.3,-0.41758,0.00014,30.07866]
[1776969363301,36.47,78040.84,26.3,-0.41639,0.00014,30.0627]
[1776969368339,36.47,78043.34,26.3,-0.41605,0.00014,30.05814]
[1776969369572,36.47,78042.96,26.3,-0.4161,0.00014,30.05888]
[1776969370361,36.47,78033.89,26.3,-0.41736,0.00014,30.07581]
[1776969375396,36.48,78039.7,26.3,-0.41656,0.00014,30.0651]
[1776969376080,36.48,78039.7,26.3,-0.41656,0.00014,30.0651]
[1776969377571,36.48,78042.51,26.3,-0.41617,0.00014,30.05987]
[1776969378417,36.48,78042.79,26.3,-0.41614,0.00014,30.05937]
[1776969379257,36.48,78042.79,26.3,-0.41614,0.00014,30.05937]
[1776969379423,36.48,78041.37,26.3,-0.41633,0.00014,30.06205]
[1776969380465,36.48,78041.37,26.3,-0.41633,0.00014,30.06205]
[1776969384989,36.48,78048.16,26.3,-0.4154,0.00014,30.04932]
[1776969385058,36.48,78048.16,26.3,-0.4154,0.00014,30.04932]
[1776969385162,36.48,78049.02,26.3,-0.41528,0.00014,30.04773]
[1776969386190,36.48,78049.02,26.3,-0.41528,0.00014,30.04773]
[1776969391276,36.48,78042.66,26.3,-0.41616,0.00014,30.0597]
[1776969391316,36.48,78042.66,26.3,-0.41616,0.00014,30.0597]
[1776969391486,36.48,78042.29,26.3,-0.4162,0.00014,30.05731]
[1776969394325,36.48,78033.74,26.3,-0.41739,0.00014,30.07325]
[1776969394566,36.48,78032.09,26.3,-0.41762,0.00014,30.07632]
[1776969394685,36.48,78032.09,26.3,-0.41762,0.00014,30.07632]
[1776969394799,36.48,78032.09,26.3,-0.41762,0.00014,30.07632]
[1776969395112,36.48,78032.09,26.3,-0.41762,0.00014,30.07632]
[1776969395125,36.48,78031.23,26.3,-0.41774,0.00014,30.07791]
[1776969396203,36.48,78031.23,26.3,-0.41774,0.00014,30.07791]
[1776969396284,36.48,78040.09,26.3,-0.41651,0.00014,30.06146]
[1776969398403,36.48,78035.98,26.3,-0.41708,0.00014,30.06912]
[1776969398804,36.48,78034.79,26.3,-0.41725,0.00014,30.07134]
[1776969399298,36.48,78034.79,26.3,-0.41725,0.00014,30.07134]
[1776969399451,36.48,78034.79,26.3,-0.41725,0.00014,30.07134]
[1776969399394,36.48,78048.56,26.3,-0.41534,0.00014,30.04551]
[1776969401058,36.48,78054.77,26.3,-0.41447,0.00014,30.03361]
[1776969401821,36.48,78057.04,26.3,-0.41416,0.00014,30.02924]
[1776969402060,36.48,78057.04,26.3,-0.41416,0.00014,30.02924]
[1776969402138,36.48,78057.04,26.3,-0.41416,0.00014,30.02924]
[1776969402422,36.48,78057.04,26.3,-0.41416,0.00014,30.02924]
[1776969402477,36.48,78057.54,26.3,-0.41409,0.00014,30.02823]
[1776969402573,36.48,78057.54,26.3,-0.41409,0.00014,30.02823]
[1776969402692,36.48,78057.54,26.3,-0.41409,0.00014,30.02823]
[1776969402955,36.48,78057.54,26.3,-0.41409,0.00014,30.02823]
[1776969403472,36.48,78065.17,26.3,-0.41303,0.00014,30.01334]
[1776969404494,36.48,78065.17,26.3,-0.41303,0.00014,30.01334]
[1776969404675,36.48,78068.85,26.3,-0.41251,0.00014,30.00605]
[1776969404696,36.48,78068.85,26.3,-0.41251,0.00014,30.00605]
[1776969404817,36.48,78068.85,26.3,-0.41251,0.00014,30.00605]
[1776969404967,36.48,78068.85,26.3,-0.41251,0.00014,30.00605]
[1776969405218,36.48,78068.85,26.3,-0.41251,0.00014,30.00605]
[1776969405438,36.48,78068.85,26.3,-0.41251,0.00014,30.00605]
[1776969405463,36.48,78076.93,26.3,-0.41139,0.00014,29.98994]
[1776969405784,36.48,78076.93,26.3,-0.41139,0.00014,29.98994]
[1776969405942,36.48,78090.66,26.3,-0.4095,0.00014,29.96207]
[1776969407265,36.48,78090.66,26.3,-0.4095,0.00014,29.96207]
[1776969407966,36.48,78097.05,26.3,-0.40861,0.00014,29.94886]
[1776969413689,36.47,78097.31,26.3,-0.40857,0.00014,29.94825]
[1776969418457,36.47,78096.76,26.3,-0.40865,0.00014,29.94936]
[1776969419669,36.47,78102.71,26.3,-0.40782,0.00014,29.93693]
[1776969424767,36.47,78092.45,26.3,-0.40924,0.00014,29.95824]
[1776969427788,36.47,78100.08,26.3,-0.40818,0.00014,29.94237]
[1776969432823,36.47,78100.55,26.3,-0.40812,0.00014,29.94138]
[1776969437860,36.47,78100.63,26.3,-0.40811,0.00014,29.9412]
[1776969439448,36.47,78100.63,26.3,-0.40811,0.00014,29.9412]
[1776969440362,36.47,78105.17,26.3,-0.40748,0.00014,29.93167]
[1776969440881,36.47,78106.24,26.3,-0.40733,0.00014,29.92942]
[1776969441178,36.47,78106.24,26.3,-0.40733,0.00014,29.92942]
[1776969441180,36.47,78106.24,26.3,-0.40733,0.00014,29.92942]
[1776969441231,36.47,78119.0,26.3,-0.40557,0.00014,29.90218]
[1776969444095,36.47,78126.7,26.3,-0.40451,0.00014,29.88535]
[1776969444880,36.47,78126.7,26.3,-0.40451,0.00014,29.88535]
[1776969445399,36.47,78126.7,26.3,-0.40451,0.00014,29.88535]
[1776969447006,36.47,78130.56,26.3,-0.40397,0.00014,29.87688]
[1776969449320,36.47,78130.26,26.3,-0.40402,0.00014,29.8776]
[1776969449947,36.47,78121.65,26.3,-0.4052,0.00014,29.89636]
[1776969454982,36.46,78118.14,26.3,-0.40567,0.00014,29.90073]
[1776969458766,36.46,78119.11,26.3,-0.40553,0.00014,29.8985]
[1776969461233,36.46,78128.41,26.3,-0.40425,0.00014,29.87831]
[1776969461259,36.46,78128.41,26.3,-0.40425,0.00014,29.87831]
[1776969464828,36.46,78132.12,26.3,-0.40375,0.00014,29.87028]
[1776969466126,36.47,78136.42,26.3,-0.40316,0.00014,29.86079]
[1776969466174,36.47,78136.42,26.3,-0.40316,0.00014,29.86079]
[1776969471196,36.47,78129.49,26.3,-0.40412,0.00014,29.87625]
[1776969477031,36.47,78125.83,26.3,-0.40463,0.00014,29.88439]
[1776969481892,36.48,78129.92,26.3,-0.40407,0.00014,29.87555]
[1776969487209,36.47,78120.81,26.3,-0.40532,0.00014,29.89522]
[1776969488889,36.47,78122.78,26.3,-0.40504,0.00014,29.8909]
[1776969489447,36.47,78122.78,26.3,-0.40504,0.00014,29.8909]
[1776969489496,36.47,78134.07,26.3,-0.40349,0.00014,29.86618]
[1776969490030,36.47,78134.07,26.3,-0.40349,0.00014,29.86618]
[1776969490533,36.47,78134.07,26.3,-0.40349,0.00014,29.86618]
[1776969490550,36.47,78141.67,26.3,-0.40244,0.00014,29.84929]
[1776969491058,36.47,78141.67,26.3,-0.40244,0.00014,29.84929]
[1776969491238,36.47,78149.57,26.3,-0.40136,0.00014,29.83152]
[1776969496274,36.47,78144.74,26.3,-0.40202,0.00014,29.84239]
[1776969497316,36.47,78144.74,26.3,-0.40202,0.00014,29.84239]
[1776969502074,36.47,78145.27,26.3,-0.40194,0.00014,29.84112]
[1776969502206,36.47,78145.27,26.3,-0.40194,0.00014,29.84112]
[1776969502456,36.47,78145.27,26.3,-0.40194,0.00014,29.84112]
[1776969502470,36.47,78140.48,26.3,-0.4026,0.00014,29.85185]
[1776969503231,36.47,78140.48,26.3,-0.4026,0.00014,29.85185]
[1776969503328,36.47,78132.49,26.3,-0.4037,0.00014,29.86963]
[1776969504259,36.47,78132.49,26.3,-0.4037,0.00014,29.86963]
[1776969504334,36.47,78124.69,26.3,-0.40478,0.00014,29.88675]
[1776969509311,36.47,78125.01,26.3,-0.40474,0.00014,29.88607]
[1776969510534,36.47,78123.76,26.3,-0.40491,0.00014,29.88881]
[1776969511890,36.47,78122.62,26.3,-0.40506,0.00014,29.88825]
[1776969516350,36.47,78117.2,26.3,-0.4058,0.00014,29.89979]
[1776969520314,36.46,78122.03,26.3,-0.40512,0.00014,29.8892]
[1776969521545,36.46,78122.32,26.3,-0.40508,0.00014,29.88858]
[1776969521549,36.46,78130.68,26.3,-0.40393,0.00014,29.87032]
[1776969526488,36.46,78120.22,26.3,-0.40538,0.00014,29.89319]
[1776969527633,36.46,78119.18,26.3,-0.40552,0.00014,29.89539]
[1776969527673,36.46,78119.18,26.3,-0.40552,0.00014,29.89539]
[1776969528674,36.46,78114.44,26.3,-0.40617,0.00014,29.90554]
[1776969534231,36.46,78106.64,26.3,-0.40724,0.00014,29.92214]
[1776969539579,36.46,78101.46,26.3,-0.40796,0.00014,29.93301]
[1776969544614,36.46,78098.29,26.3,-0.40839,0.00014,29.93962]
[1776969549649,36.46,78101.23,26.3,-0.40799,0.00014,29.93344]
[1776969551542,36.46,78101.23,26.3,-0.40799,0.00014,29.93344]
[1776969552848,36.46,78106.93,26.3,-0.4072,0.00014,29.92144]
[1776969552907,36.46,78115.11,26.3,-0.40607,0.00014,29.90398]
[1776969555693,36.46,78105.85,26.3,-0.40734,0.00014,29.92361]
[1776969558077,36.46,78101.07,26.3,-0.408,0.00014,29.93363]
[1776969558105,36.46,78101.07,26.3,-0.408,0.00014,29.93363]
[1776969558578,36.46,78101.07,26.3,-0.408,0.00014,29.93363]
[1776969559721,36.46,78087.45,26.3,-0.40988,0.00014,29.96183]
[1776969560882,36.46,78087.45,26.3,-0.40988,0.00014,29.96183]
[1776969561324,36.46,78087.45,26.3,-0.40988,0.00014,29.96183]
[1776969561722,36.46,78086.83,26.3,-0.40997,0.00014,29.96308]
[1776969562142,36.46,78086.83,26.3,-0.40997,0.00014,29.96308]
[1776969563836,36.45,78089.8,26.3,-0.40956,0.00014,29.95698]
[1776969563890,36.45,78089.8,26.3,-0.40956,0.00014,29.95698]
[1776969563992,36.45,78089.8,26.3,-0.40956,0.00014,29.95698]
[1776969564011,36.45,78089.8,26.3,-0.40956,0.00014,29.95698]
[1776969564081,36.45,78089.8,26.3,-0.40956,0.00014,29.95698]
[1776969564158,36.45,78089.8,26.3,-0.40956,0.00014,29.95698]
[1776969564260,36.45,78089.8,26.3,-0.40956,0.00014,29.95698]
[1776969564369,36.45,78089.8,26.3,-0.40956,0.00014,29.95698]
[1776969564624,36.45,78083.35,26.3,-0.41045,0.00014,29.97013]
[1776969565354,36.45,78083.35,26.3,-0.41045,0.00014,29.97013]
[1776969565589,36.45,78071.47,26.3,-0.41209,0.00014,29.99399]
[1776969568380,36.45,78071.22,26.3,-0.41213,0.00014,29.99446]
[1776969573820,36.45,78068.12,26.3,-0.41254,0.00014,29.9974]
[1776969575812,36.45,78067.67,26.3,-0.4126,0.00014,29.99824]
[1776969577410,36.45,78066.14,26.3,-0.41281,0.00014,30.00125]
[1776969577465,36.45,78066.14,26.3,-0.41281,0.00014,30.00125]
[1776969579066,36.45,78061.53,26.3,-0.41345,0.00014,30.01028]
[1776969584897,36.45,78053.68,26.3,-0.41454,0.00014,30.0255]
[1776969585798,36.45,78053.68,26.3,-0.41454,0.00014,30.0255]
[1776969587057,36.45,78052.79,26.3,-0.41466,0.00014,30.0272]
[1776969587284,36.45,78052.79,26.3,-0.41466,0.00014,30.0272]
[1776969587459,36.45,78052.79,26.3,-0.41466,0.00014,30.0272]
[1776969587520,36.45,78052.79,26.3,-0.41466,0.00014,30.0272]
[1776969587625,36.45,78052.79,26.3,-0.41466,0.00014,30.0272]
[1776969587670,36.45,78052.45,26.3,-0.41471,0.00014,30.02785]
[1776969588439,36.45,78052.45,26.3,-0.41471,0.00014,30.02785]
[1776969588528,36.45,78052.45,26.3,-0.41471,0.00014,30.02785]
[1776969588628,36.44,78059.66,26.3,-0.4137,0.00014,30.01386]
[1776969589193,36.44,78059.66,26.3,-0.4137,0.00014,30.01386]
[1776969589242,36.44,78059.66,26.3,-0.4137,0.00014,30.01386]
[1776969589369,36.44,78059.66,26.3,-0.4137,0.00014,30.01386]
[1776969589373,36.44,78059.66,26.3,-0.4137,0.00014,30.01386]
[1776969589644,36.44,78059.66,26.3,-0.4137,0.00014,30.01386]
[1776969589445,36.44,78066.87,26.3,-0.4127,0.00014,29.99969]
[1776969589755,36.44,78066.87,26.3,-0.4127,0.00014,29.99969]
[1776969589856,36.44,78066.87,26.3,-0.4127,0.00014,29.99969]
[1776969590135,36.44,78066.87,26.3,-0.4127,0.00014,29.99969]
[1776969590187,36.44,78066.87,26.3,-0.4127,0.00014,29.99969]
[1776969590287,36.44,78066.87,26.3,-0.4127,0.00014,29.99969]
[1776969590338,36.44,78081.2,26.3,-0.41072,0.00014,29.97107]
[1776969591045,36.44,78092.99,26.3,-0.40908,0.00014,29.94692]
[1776969593083,36.44,78094.52,26.3,-0.40887,0.00014,29.94375]
[1776969594014,36.44,78094.89,26.3,-0.40882,0.00014,29.94297]
[1776969600016,36.44,78092.82,26.3,-0.4091,0.00014,29.9472]
[1776969604577,36.44,78091.61,26.3,-0.40927,0.00014,29.94967]
[1776969606598,36.44,78100.99,26.3,-0.40797,0.00014,29.93015]
[1776969607188,36.44,78100.99,26.3,-0.40797,0.00014,29.93015]
[1776969607613,36.44,78100.99,26.3,-0.40797,0.00014,29.93015]
[1776969607751,36.44,78103.36,26.3,-0.40764,0.00014,29.92517]
[1776969608062,36.44,78112.26,26.3,-0.40641,0.00014,29.90628]
[1776969613098,36.44,78112.89,26.3,-0.40632,0.00014,29.90478]
[1776969614103,36.44,78112.89,26.3,-0.40632,0.00014,29.90478]
[1776969617127,36.44,78101.72,26.3,-0.40786,0.00014,29.92844]
[1776969619235,36.44,78101.56,26.3,-0.40788,0.00014,29.92878]
[1776969619629,36.44,78101.56,26.3,-0.40788,0.00014,29.92878]
[1776969619955,36.44,78098.76,26.3,-0.40827,0.00014,29.93465]
[1776969620120,36.44,78098.76,26.3,-0.40827,0.00014,29.93465]
[1776969620628,36.44,78098.76,26.3,-0.40827,0.00014,29.93465]
[1776969620729,36.44,78089.0,26.3,-0.40962,0.00014,29.95487]
[1776969623485,36.44,78084.17,26.3,-0.41029,0.00014,29.96473]
[1776969624056,36.43,78083.73,26.3,-0.41035,0.00014,29.96562]
[1776969625070,36.43,78084.79,26.3,-0.4102,0.00014,29.96345]
[1776969628617,36.43,78080.55,26.3,-0.41079,0.00014,29.97203]
[1776969634333,36.43,78086.64,26.3,-0.40993,0.00014,29.95653]
[1776969634389,36.43,78086.64,26.3,-0.40993,0.00014,29.95653]
[1776969634583,36.43,78086.64,26.3,-0.40993,0.00014,29.95653]
[1776969635258,36.43,78097.56,26.3,-0.40842,0.00014,29.93395]
[1776969639286,36.43,78105.47,26.3,-0.40733,0.00014,29.91736]
[1776969640178,36.43,78105.47,26.3,-0.40733,0.00014,29.91736]
[1776969641511,36.43,78105.07,26.3,-0.40738,0.00014,29.91822]
[1776969643314,36.43,78096.83,26.3,-0.40853,0.00014,29.93553]
[1776969644208,36.43,78096.83,26.3,-0.40853,0.00014,29.93553]
[1776969644322,36.43,78086.63,26.3,-0.40994,0.00014,29.95659]
[1776969648511,36.43,78080.41,26.3,-0.4108,0.00014,29.96922]
[1776969648978,36.43,78080.34,26.3,-0.41081,0.00014,29.96936]
[1776969650047,36.43,78076.81,26.3,-0.41129,0.00014,29.97647]
[1776969650099,36.43,78076.81,26.3,-0.41129,0.00014,29.97647]
[1776969650416,36.43,78076.81,26.3,-0.41129,0.00014,29.97647]
[1776969650550,36.43,78070.13,26.3,-0.41222,0.00014,29.98981]
[1776969650812,36.43,78070.13,26.3,-0.41222,0.00014,29.98981]
[1776969650827,36.43,78070.13,26.3,-0.41222,0.00014,29.98981]
[1776969652664,36.43,78065.16,26.3,-0.41291,0.00014,29.99963]
[1776969653594,36.43,78061.0,26.3,-0.41349,0.00014,30.00778]
[1776969653611,36.43,78061.0,26.3,-0.41349,0.00014,30.00778]
[1776969655171,36.43,78070.3,26.3,-0.4122,0.00014,29.98944]
[1776969655781,36.43,78071.43,26.3,-0.41204,0.00014,29.98719]
[1776969657679,36.43,78069.9,26.3,-0.41225,0.00014,29.99023]
[1776969657837,36.43,78068.57,26.3,-0.41243,0.00014,29.99286]
[1776969658422,36.43,78076.97,26.3,-0.41127,0.00014,29.97609]
[1776969660168,36.43,78078.3,26.3,-0.41109,0.00014,29.97341]
[1776969660228,36.43,78078.3,26.3,-0.41109,0.00014,29.97341]
[1776969660438,36.43,78078.3,26.3,-0.41109,0.00014,29.97341]
[1776969660542,36.43,78078.3,26.3,-0.41109,0.00014,29.97341]
[1776969660592,36.43,78078.3,26.3,-0.41109,0.00014,29.97341]
[1776969660687,36.43,78078.3,26.3,-0.41109,0.00014,29.97341]
[1776969660709,36.43,78069.61,26.3,-0.41229,0.00014,29.99079]
[1776969661658,36.43,78060.8,26.3,-0.41351,0.00014,30.00814]
[1776969662926,36.43,78059.22,26.3,-0.41373,0.00014,30.01122]
[1776969662970,36.43,78059.22,26.3,-0.41373,0.00014,30.01122]
[1776969663004,36.43,78059.22,26.3,-0.41373,0.00014,30.01122]
[1776969663084,36.43,78059.22,26.3,-0.41373,0.00014,30.01122]
[1776969663767,36.43,78059.22,26.3,-0.41373,0.00014,30.01122]
[1776969663459,36.43,78069.32,26.3,-0.41233,0.00014,29.99137]
[1776969667487,36.43,78076.72,26.3,-0.4113,0.00014,29.97659]
[1776969671889,36.43,78078.59,26.3,-0.41105,0.00014,29.97285]
[1776969672223,36.43,78078.59,26.3,-0.41105,0.00014,29.97285]
[1776969672323,36.43,78078.59,26.3,-0.41105,0.00014,29.97285]
[1776969672543,36.43,78078.59,26.3,-0.41105,0.00014,29.97285]
[1776969672572,36.43,78089.36,26.3,-0.40955,0.00014,29.95092]
[1776969672847,36.43,78089.36,26.3,-0.40955,0.00014,29.95092]
[1776969678565,36.43,78091.31,26.3,-0.40928,0.00014,29.94684]
[1776969683600,36.43,78094.69,26.3,-0.40881,0.00014,29.93981]
[1776969684592,36.43,78094.69,26.3,-0.40881,0.00014,29.93981]
[1776969685615,36.43,78104.47,26.3,-0.40746,0.00014,29.91931]
[1776969687113,36.43,78108.52,26.3,-0.4069,0.00014,29.91074]
[1776969690649,36.43,78096.17,26.3,-0.40861,0.00014,29.93674]
[1776969695684,36.43,78094.49,26.3,-0.40883,0.00014,29.93715]
[1776969697179,36.43,78089.53,26.3,-0.40952,0.00014,29.9474]
[1776969697525,36.43,78089.53,26.3,-0.40952,0.00014,29.9474]
[1776969701421,36.43,78082.97,26.3,-0.41042,0.00014,29.96078]
[1776969701465,36.43,78082.97,26.3,-0.41042,0.00014,29.96078]
[1776969702430,36.43,78080.55,26.3,-0.41076,0.00014,29.96568]
[1776969703332,36.43,78077.29,26.3,-0.41121,0.00014,29.97226]
[1776969707844,36.43,78078.69,26.3,-0.41102,0.00014,29.96944]
[1776969707893,36.43,78078.69,26.3,-0.41102,0.00014,29.96944]
[1776969708037,36.43,78078.69,26.3,-0.41102,0.00014,29.96944]
[1776969708796,36.43,78078.69,26.3,-0.41102,0.00014,29.96944]
[1776969708776,36.43,78091.32,26.3,-0.40927,0.00014,29.94366]
[1776969713812,36.43,78091.43,26.3,-0.40925,0.00014,29.94342]
[1776969718847,36.43,78097.01,26.3,-0.40848,0.00014,29.93183]
[1776969724814,36.43,78097.62,26.3,-0.40839,0.00014,29.93055]
[1776969725899,36.43,78108.52,26.3,-0.40688,0.00014,29.90757]
[1776969730932,36.42,78109.96,26.3,-0.40668,0.00014,29.90432]
[1776969735968,36.42,78109.72,26.3,-0.4067,0.00014,29.90464]
[1776969741462,36.41,78110.36,26.3,-0.4066,0.00014,29.90313]
[1776969743017,36.41,78101.66,26.3,-0.4078,0.00014,29.9215]
[1776969745034,36.41,78093.87,26.3,-0.40888,0.00014,29.9378]
[1776969749062,36.41,78101.47,26.3,-0.40783,0.00014,29.92188]
[1776969754097,36.41,78098.11,26.3,-0.40828,0.00014,29.92577]
[1776969755204,36.41,78098.11,26.3,-0.40828,0.00014,29.92577]
[1776969755415,36.41,78098.11,26.3,-0.40828,0.00014,29.92577]
[1776969755481,36.41,78098.11,26.3,-0.40828,0.00014,29.92577]
[1776969755555,36.41,78098.11,26.3,-0.40828,0.00014,29.92577]
[1776969756367,36.41,78094.61,26.3,-0.40876,0.00014,29.93307]
[1776969756369,36.41,78079.03,26.3,-0.41092,0.00014,29.96501]
[1776969757153,36.41,78079.03,26.3,-0.41092,0.00014,29.96501]
[1776969758419,36.41,78075.68,26.3,-0.41139,0.00014,29.97177]
[1776969758576,36.41,78075.68,26.3,-0.41139,0.00014,29.97177]
[1776969763279,36.41,78077.21,26.3,-0.41117,0.00014,29.96869]
[1776969763374,36.41,78077.21,26.3,-0.41117,0.00014,29.96869]
[1776969763524,36.41,78077.21,26.3,-0.41117,0.00014,29.96869]
[1776969763837,36.41,78077.21,26.3,-0.41117,0.00014,29.96869]
[1776969763580,36.41,78075.49,26.3,-0.41141,0.00014,29.97215]
[1776969764162,36.41,78075.49,26.3,-0.41141,0.00014,29.97215]
[1776969764201,36.41,78075.49,26.3,-0.41141,0.00014,29.97215]
[1776969764298,36.41,78075.49,26.3,-0.41141,0.00014,29.97215]
[1776969764591,36.41,78075.49,26.3,-0.41141,0.00014,29.97215]
[1776969764595,36.41,78075.49,26.3,-0.41141,0.00014,29.97215]
[1776969764682,36.41,78066.23,26.3,-0.4127,0.00014,29.99061]
[1776969765191,36.41,78052.72,26.3,-0.41457,0.00014,30.01693]
[1776969767401,36.41,78046.86,26.3,-0.41539,0.00014,30.02811]
[1776969767438,36.4,78047.44,26.3,-0.4153,0.00014,30.02697]
[1776969770914,36.41,78046.42,26.3,-0.41545,0.00014,30.02899]
[1776969771232,36.41,78041.85,26.3,-0.41608,0.00014,30.03761]
[1776969773246,36.41,78034.65,26.3,-0.41709,0.00014,30.05115]
[1776969777409,36.41,78032.03,26.3,-0.41746,0.00014,30.05606]
[1776969777604,36.41,78034.94,26.3,-0.41705,0.00014,30.05069]
[1776969778806,36.41,78034.94,26.3,-0.41705,0.00014,30.05069]
[1776969778829,36.41,78034.94,26.3,-0.41705,0.00014,30.05069]
[1776969779296,36.41,78037.59,26.3,-0.41668,0.00014,30.04574]
[1776969779853,36.41,78037.59,26.3,-0.41668,0.00014,30.04574]
[1776969779881,36.41,78046.9,26.3,-0.41539,0.00014,30.02817]
[1776969779946,36.41,78046.9,26.3,-0.41539,0.00014,30.02817]
[1776969779985,36.41,78046.9,26.3,-0.41539,0.00014,30.02817]
[1776969780121,36.41,78046.9,26.3,-0.41539,0.00014,30.02817]
[1776969780538,36.41,78062.05,26.3,-0.41328,0.00014,29.99885]
[1776969781183,36.41,78062.05,26.3,-0.41328,0.00014,29.99885]
[1776969783168,36.41,78068.46,26.3,-0.41239,0.00014,29.98619]
[1776969783758,36.41,78068.46,26.3,-0.41239,0.00014,29.98619]
[1776969783823,36.41,78068.46,26.3,-0.41239,0.00014,29.98619]
[1776969785334,36.41,78056.71,26.3,-0.41402,0.00014,30.00925]
[1776969786133,36.41,78056.71,26.3,-0.41402,0.00014,30.00925]
[1776969787004,36.41,78053.04,26.3,-0.41453,0.00014,30.01635]
[1776969787099,36.41,78053.04,26.3,-0.41453,0.00014,30.01635]
[1776969787734,36.41,78053.04,26.3,-0.41453,0.00014,30.01635]
[1776969789677,36.41,78045.18,26.3,-0.41563,0.00014,30.03138]
[1776969789845,36.41,78045.18,26.3,-0.41563,0.00014,30.03138]
[1776969789870,36.41,78046.15,26.3,-0.41549,0.00014,30.02955]
[1776969789981,36.41,78046.15,26.3,-0.41549,0.00014,30.02955]
[1776969790369,36.41,78046.54,26.3,-0.41544,0.00014,30.02884]
[1776969795404,36.41,78048.57,26.3,-0.41516,0.00014,30.02497]
[1776969796213,36.41,78048.57,26.3,-0.41516,0.00014,30.02497]
[1776969796220,36.41,78048.57,26.3,-0.41516,0.00014,30.02497]
[1776969796257,36.41,78048.57,26.3,-0.41516,0.00014,30.02497]
[1776969796573,36.41,78048.57,26.3,-0.41516,0.00014,30.02497]
[1776969796751,36.41,78048.57,26.3,-0.41516,0.00014,30.02497]
[1776969796776,36.41,78054.15,26.3,-0.41438,0.00014,30.01426]
[1776969797345,36.41,78054.15,26.3,-0.41438,0.00014,30.01426]
[1776969797418,36.41,78062.77,26.3,-0.41318,0.00014,29.99744]
[1776969798530,36.41,78062.77,26.3,-0.41318,0.00014,29.99744]
[1776969798606,36.41,78062.53,26.3,-0.41321,0.00014,29.99788]
[1776969801368,36.41,78066.55,26.3,-0.41265,0.00014,29.98993]
[1776969802746,36.41,78067.18,26.3,-0.41256,0.00014,29.98867]
[1776969802846,36.41,78065.86,26.3,-0.41275,0.00014,29.99127]
[1776969805376,36.4,78068.76,26.3,-0.41234,0.00014,29.98546]
[1776969805471,36.4,78068.76,26.3,-0.41234,0.00014,29.98546]
[1776969805712,36.4,78068.76,26.3,-0.41234,0.00014,29.98546]
[1776969806990,36.4,78075.91,26.3,-0.41134,0.00014,29.97111]
[1776969807955,36.4,78072.54,26.3,-0.41181,0.00014,29.97784]
[1776969808297,36.4,78072.54,26.3,-0.41181,0.00014,29.97784]
[1776969808335,36.4,78072.54,26.3,-0.41181,0.00014,29.97784]
[1776969808384,36.4,78072.54,26.3,-0.41181,0.00014,29.97784]
[1776969808494,36.4,78072.54,26.3,-0.41181,0.00014,29.97784]
[1776969808687,36.4,78072.54,26.3,-0.41181,0.00014,29.97784]
[1776969808691,36.4,78090.18,26.3,-0.40936,0.00014,29.94199]
[1776969809028,36.4,78090.18,26.3,-0.40936,0.00014,29.94199]
[1776969809035,36.4,78090.18,26.3,-0.40936,0.00014,29.94199]
[1776969809442,36.4,78090.18,26.3,-0.40936,0.00014,29.94199]
[1776969809649,36.4,78090.18,26.3,-0.40936,0.00014,29.94199]
[1776969809871,36.4,78103.58,26.3,-0.40751,0.00014,29.914]
[1776969811303,36.4,78110.15,26.3,-0.4066,0.00014,29.90005]
[1776969811943,36.4,78105.62,26.3,-0.40722,0.00014,29.9066]
[1776969815034,36.4,78103.38,26.3,-0.40753,0.00014,29.91136]
[1776969819892,36.4,78092.02,26.3,-0.4091,0.00014,29.93511]
[1776969822593,36.4,78083.68,26.3,-0.41025,0.00014,29.95222]
[1776969825426,36.4,78084.46,26.3,-0.41014,0.00014,29.95062]
[1776969827178,36.4,78091.79,26.3,-0.40913,0.00014,29.93554]
[1776969828822,36.4,78091.58,26.3,-0.40916,0.00014,29.93597]
[1776969831513,36.4,78093.38,26.3,-0.40891,0.00014,29.93222]
[1776969831890,36.4,78093.38,26.3,-0.40891,0.00014,29.93222]
[1776969834338,36.4,78096.47,26.3,-0.40848,0.00014,29.92578]
[1776969838644,36.4,78090.91,26.3,-0.40925,0.00014,29.9373]
[1776969840358,36.4,78081.34,26.3,-0.41057,0.00014,29.9569]
[1776969843761,36.4,78079.42,26.3,-0.41084,0.00014,29.96083]
[1776969843793,36.4,78079.42,26.3,-0.41084,0.00014,29.96083]
[1776969844693,36.4,78080.03,26.3,-0.41076,0.00014,29.9596]
[1776969844750,36.4,78087.21,26.3,-0.40976,0.00014,29.94496]
[1776969849786,36.4,78079.73,26.3,-0.4108,0.00014,29.96021]
[1776969850384,36.4,78079.73,26.3,-0.4108,0.00014,29.96021]
[1776969850572,36.4,78079.73,26.3,-0.4108,0.00014,29.96021]
[1776969851581,36.4,78074.36,26.3,-0.41154,0.00014,29.97105]
[1776969856586,36.4,78071.41,26.3,-0.41196,0.00014,29.97705]
[1776969856593,36.4,78071.41,26.3,-0.41196,0.00014,29.97705]
[1776969856618,36.4,78071.41,26.3,-0.41196,0.00014,29.97705]
[1776969856681,36.4,78071.41,26.3,-0.41196,0.00014,29.97705]
[1776969856835,36.4,78069.01,26.3,-0.41229,0.00014,29.98185]
[1776969861142,36.4,78064.27,26.3,-0.41295,0.00014,29.99118]
[1776969865400,36.4,78064.84,26.3,-0.41287,0.00014,29.99001]
[1776969865413,36.4,78064.84,26.3,-0.41287,0.00014,29.99001]
[1776969865898,36.4,78069.34,26.3,-0.41224,0.00014,29.98109]
[1776969866875,36.4,78069.34,26.3,-0.41224,0.00014,29.98109]
[1776969866905,36.4,78072.21,26.3,-0.41184,0.00014,29.97534]
[1776969867283,36.4,78072.21,26.3,-0.41184,0.00014,29.97534]
[1776969867544,36.4,78072.21,26.3,-0.41184,0.00014,29.97534]
[1776969867576,36.4,78072.21,26.3,-0.41184,0.00014,29.97534]
[1776969867654,36.4,78072.21,26.3,-0.41184,0.00014,29.97534]
[1776969867780,36.4,78072.21,26.3,-0.41184,0.00014,29.97534]
[1776969867912,36.4,78084.14,26.3,-0.41019,0.00014,29.95122]
[1776969868919,36.4,78091.24,26.3,-0.4092,0.00014,29.93661]
[1776969873954,36.4,78091.96,26.3,-0.40909,0.00014,29.93202]
[1776969878989,36.39,78089.43,26.3,-0.40944,0.00014,29.93723]
[1776969884023,36.39,78089.92,26.3,-0.40937,0.00014,29.9362]
[1776969885391,36.39,78089.92,26.3,-0.40937,0.00014,29.9362]
[1776969888803,36.39,78084.28,26.3,-0.41015,0.00014,29.94777]
[1776969894472,36.39,78086.91,26.3,-0.40979,0.00014,29.94238]
[1776969899219,36.39,78082.62,26.3,-0.41038,0.00014,29.95113]
[1776969899295,36.39,78082.62,26.3,-0.41038,0.00014,29.95113]
[1776969899401,36.39,78082.62,26.3,-0.41038,0.00014,29.95113]
[1776969899501,36.39,78071.41,26.3,-0.41194,0.00014,29.97374]
[1776969900354,36.39,78071.41,26.3,-0.41194,0.00014,29.97374]
[1776969900894,36.39,78071.41,26.3,-0.41194,0.00014,29.97374]
[1776969900996,36.39,78059.49,26.3,-0.41359,0.00014,29.99729]
[1776969901884,36.39,78059.49,26.3,-0.41359,0.00014,29.99729]
[1776969904268,36.39,78057.15,26.3,-0.41392,0.00014,30.00186]
[1776969906019,36.39,78051.78,26.3,-0.41467,0.00014,30.01226]
[1776969906302,36.39,78050.46,26.3,-0.41485,0.00014,30.01479]
[1776969906758,36.39,78050.46,26.3,-0.41485,0.00014,30.01479]
[1776969906770,36.39,78041.68,26.3,-0.41607,0.00014,30.0315]
[1776969908278,36.39,78044.13,26.3,-0.41573,0.00014,30.02687]
[1776969908482,36.39,78044.13,26.3,-0.41573,0.00014,30.02687]
[1776969908627,36.39,78044.13,26.3,-0.41573,0.00014,30.02687]
[1776969908654,36.39,78044.13,26.3,-0.41573,0.00014,30.02687]
[1776969908708,36.39,78044.13,26.3,-0.41573,0.00014,30.02687]
[1776969908730,36.39,78049.27,26.3,-0.41502,0.00014,30.01705]
[1776969909202,36.39,78058.02,26.3,-0.4138,0.00014,30.00016]
[1776969912226,36.39,78059.99,26.3,-0.41352,0.00014,29.9962]
[1776969913642,36.39,78059.99,26.3,-0.41352,0.00014,29.9962]
[1776969913654,36.39,78059.99,26.3,-0.41352,0.00014,29.9962]
[1776969913806,36.39,78060.58,26.3,-0.41343,0.00014,29.99498]
[1776969917481,36.39,78054.49,26.3,-0.41427,0.00014,30.00676]
[1776969917616,36.39,78054.49,26.3,-0.41427,0.00014,30.00676]
[1776969917619,36.39,78054.49,26.3,-0.41427,0.00014,30.00676]
[1776969917689,36.39,78054.03,26.3,-0.41434,0.00014,30.00763]
[1776969918269,36.39,78061.85,26.3,-0.41325,0.00014,29.99238]
[1776969919733,36.39,78061.85,26.3,-0.41325,0.00014,29.99238]
[1776969921029,36.38,78065.38,26.3,-0.41276,0.00014,29.9854]
[1776969921075,36.38,78068.12,26.3,-0.41237,0.00014,29.97994]
[1776969921818,36.38,78068.12,26.3,-0.41237,0.00014,29.97994]
[1776969922685,36.38,78073.39,26.3,-0.41164,0.00014,29.9694]
[1776969928339,36.38,78077.82,26.3,-0.41102,0.00014,29.96036]
[1776969930057,36.38,78077.82,26.3,-0.41102,0.00014,29.96036]
[1776969931053,36.38,78075.95,26.3,-0.41128,0.00014,29.96414]
[1776969931236,36.38,78072.19,26.3,-0.4118,0.00014,29.97167]
[1776969931260,36.38,78072.19,26.3,-0.4118,0.00014,29.97167]
[1776969932072,36.38,78072.19,26.3,-0.4118,0.00014,29.97167]
[1776969931457,36.38,78063.69,26.3,-0.41297,0.00014,29.98546]
[1776969932178,36.38,78063.69,26.3,-0.41297,0.00014,29.98546]
[1776969932572,36.38,78059.33,26.3,-0.41358,0.00014,29.99398]
[1776969935486,36.38,78056.67,26.3,-0.41395,0.00014,29.99917]
[1776969935497,36.38,78056.67,26.3,-0.41395,0.00014,29.99917]
[1776969936399,36.38,78048.71,26.3,-0.41505,0.00014,30.01453]
[1776969937214,36.38,78048.71,26.3,-0.41505,0.00014,30.01453]
[1776969937336,36.38,78048.71,26.3,-0.41505,0.00014,30.01453]
[1776969942442,36.38,78041.03,26.3,-0.41612,0.00014,30.02909]
[1776969944967,36.37,78040.28,26.3,-0.41622,0.00014,30.03049]
[1776969945034,36.37,78040.28,26.3,-0.41622,0.00014,30.03049]
[1776969945162,36.37,78040.4,26.3,-0.41621,0.00014,30.03026]
[1776969945283,36.37,78040.4,26.3,-0.41621,0.00014,30.03026]
[1776969945335,36.37,78040.4,26.3,-0.41621,0.00014,30.03026]
[1776969945809,36.37,78040.4,26.3,-0.41621,0.00014,30.03026]
[1776969945821,36.38,78033.93,26.3,-0.41711,0.00014,30.0424]
[1776969947478,36.38,78025.55,26.3,-0.41828,0.00014,30.05791]
[1776969948949,36.38,78025.55,26.3,-0.41828,0.00014,30.05791]
[1776969954531,36.38,78024.51,26.3,-0.41843,0.00014,30.05992]
[1776969959565,36.38,78019.97,26.3,-0.41907,0.00014,30.06825]
[1776969961147,36.38,78017.31,26.3,-0.41944,0.00014,30.07306]
[1776969961215,36.38,78017.31,26.3,-0.41944,0.00014,30.07306]
[1776969965880,36.38,78006.31,26.3,-0.42098,0.00014,30.09263]
[1776969968187,36.39,78002.84,26.3,-0.42147,0.00014,30.09871]
[1776969972055,36.39,78009.32,26.3,-0.42056,0.00014,30.08734]
[1776969973680,36.39,78005.98,26.3,-0.42103,0.00014,30.09324]
[1776969974937,36.39,78005.18,26.3,-0.42114,0.00014,30.09464]
[1776969976352,36.39,77994.81,26.3,-0.42259,0.00014,30.11262]
[1776969977476,36.39,77989.54,26.3,-0.42333,0.00014,30.1216]
[1776969983158,36.38,77984.93,26.3,-0.42397,0.00014,30.12929]
[1776969983402,36.38,77984.93,26.3,-0.42397,0.00014,30.12929]
[1776969983533,36.38,77984.93,26.3,-0.42397,0.00014,30.12929]
[1776969983703,36.38,77984.93,26.3,-0.42397,0.00014,30.12929]
[1776969983742,36.38,77996.47,26.3,-0.42235,0.00014,30.10966]
[1776969984750,36.38,78004.57,26.3,-0.42122,0.00014,30.09559]
[1776969985757,36.38,78011.75,26.3,-0.42022,0.00014,30.08292]
[1776969987771,36.38,78020.93,26.3,-0.41894,0.00014,30.06647]
[1776969992806,36.38,78021.67,26.3,-0.41883,0.00014,30.06216]
[1776969994821,36.39,78013.95,26.3,-0.41991,0.00014,30.07609]
[1776969999861,36.39,78010.96,26.3,-0.42033,0.00014,30.08147]
[1776970004897,36.39,78014.07,26.3,-0.4199,0.00014,30.07597]
[1776970009369,36.39,78018.5,26.3,-0.41929,0.00014,30.06809]
[1776970009663,36.39,78018.5,26.3,-0.41929,0.00014,30.06809]
[1776970009841,36.39,78018.5,26.3,-0.41929,0.00014,30.06809]
[1776970009963,36.39,78018.5,26.3,-0.41929,0.00014,30.06809]
[1776970010061,36.39,78030.07,26.3,-0.41767,0.00014,30.04701]
[1776970010939,36.39,78038.17,26.3,-0.41654,0.00014,30.03193]
[1776970011211,36.39,78038.17,26.3,-0.41654,0.00014,30.03193]
[1776970011631,36.39,78038.17,26.3,-0.41654,0.00014,30.03193]
[1776970013775,36.39,78041.44,26.3,-0.41609,0.00014,30.02577]
[1776970018995,36.39,78038.93,26.3,-0.41643,0.00014,30.03044]
[1776970021990,36.39,78039.41,26.3,-0.41637,0.00014,30.02952]
[1776970025303,36.39,78042.81,26.3,-0.41589,0.00014,30.02306]
[1776970025306,36.39,78042.81,26.3,-0.41589,0.00014,30.02306]
[1776970025497,36.39,78042.81,26.3,-0.41589,0.00014,30.02306]
[1776970025642,36.39,78042.81,26.3,-0.41589,0.00014,30.02306]
[1776970026044,36.39,78050.28,26.3,-0.41485,0.00014,30.00881]
[1776970026723,36.39,78050.28,26.3,-0.41485,0.00014,30.00881]
[1776970032087,36.38,78058.0,26.3,-0.41376,0.00014,29.99369]
[1776970032363,36.38,78058.0,26.3,-0.41376,0.00014,29.99369]
[1776970032373,36.38,78058.0,26.3,-0.41376,0.00014,29.99369]
[1776970032900,36.38,78058.0,26.3,-0.41376,0.00014,29.99369]
[1776970033987,36.38,78055.84,26.3,-0.41406,0.00014,29.99786]
[1776970034045,36.38,78055.84,26.3,-0.41406,0.00014,29.99786]
[1776970034050,36.38,78055.84,26.3,-0.41406,0.00014,29.99786]
[1776970034100,36.38,78050.42,26.3,-0.41481,0.00014,30.00828]
[1776970035063,36.38,78050.42,26.3,-0.41481,0.00014,30.00828]
[1776970035809,36.38,78044.3,26.3,-0.41567,0.00014,30.01997]
[1776970035833,36.38,78044.3,26.3,-0.41567,0.00014,30.01997]
[1776970035873,36.38,78044.3,26.3,-0.41567,0.00014,30.01997]
[1776970040401,36.38,78047.84,26.3,-0.41517,0.00014,30.01315]
[1776970041151,36.38,78051.0,26.3,-0.41473,0.00014,30.00708]
[1776970041376,36.38,78051.0,26.3,-0.41473,0.00014,30.00708]
[1776970041603,36.38,78051.0,26.3,-0.41473,0.00014,30.00708]
[1776970042161,36.38,78045.74,26.3,-0.41546,0.00014,30.01712]
[1776970043824,36.37,78043.12,26.3,-0.41582,0.00014,30.02208]
[1776970043943,36.37,78043.12,26.3,-0.41582,0.00014,30.02208]
[1776970043983,36.37,78043.12,26.3,-0.41582,0.00014,30.02208]
[1776970044471,36.37,78037.38,26.3,-0.41662,0.00014,30.03287]
[1776970045182,36.37,78030.23,26.3,-0.41762,0.00014,30.04616]
[1776970045812,36.37,78030.23,26.3,-0.41762,0.00014,30.04616]
[1776970045993,36.37,78030.23,26.3,-0.41762,0.00014,30.04616]
[1776970046189,36.37,78026.32,26.3,-0.41816,0.00014,30.05334]
[1776970047058,36.37,78026.32,26.3,-0.41816,0.00014,30.05334]
[1776970047196,36.37,78015.56,26.3,-0.41966,0.00014,30.07287]
[1776970048203,36.37,78007.39,26.3,-0.42081,0.00014,30.08741]
[1776970050218,36.37,78018.24,26.3,-0.41929,0.00014,30.06807]
[1776970052179,36.37,78018.24,26.3,-0.41929,0.00014,30.06807]
[1776970052635,36.38,78019.68,26.3,-0.41908,0.00014,30.06245]
[1776970053239,36.38,78008.84,26.3,-0.4206,0.00014,30.08186]
[1776970056088,36.38,78005.51,26.3,-0.42107,0.00014,30.08773]
[1776970056517,36.38,78003.63,26.3,-0.42133,0.00014,30.09104]
[1776970057458,36.38,78003.74,26.3,-0.42131,0.00014,30.09085]
[1776970059265,36.38,77996.51,26.3,-0.42233,0.00014,30.1034]
[1776970064317,36.38,77995.8,26.3,-0.42242,0.00014,30.1046]
[1776970070126,36.38,77995.79,26.3,-0.42242,0.00014,30.1046]
[1776970073380,36.37,78005.74,26.3,-0.42103,0.00014,30.08728]
[1776970076031,36.37,78006.79,26.3,-0.42088,0.00014,30.08543]
[1776970077408,36.37,77993.61,26.3,-0.42273,0.00014,30.10832]
[1776970081188,36.37,77992.2,26.3,-0.42292,0.00014,30.11072]
[1776970081851,36.37,77991.19,26.3,-0.42306,0.00014,30.11243]
[1776970081983,36.37,77981.18,26.3,-0.42447,0.00014,30.12928]
[1776970083217,36.37,77981.18,26.3,-0.42447,0.00014,30.12928]
[1776970084740,36.37,77974.37,26.3,-0.42542,0.00014,30.14051]
[1776970084966,36.37,77974.37,26.3,-0.42542,0.00014,30.14051]
[1776970085605,36.37,77973.84,26.3,-0.42549,0.00014,30.14134]
[1776970085617,36.37,77973.84,26.3,-0.42549,0.00014,30.14134]
[1776970086029,36.37,77973.84,26.3,-0.42549,0.00014,30.14134]
[1776970087129,36.37,77967.7,26.3,-0.42635,0.00014,30.15131]
[1776970090124,36.37,77960.76,26.3,-0.42732,0.00014,30.16239]
[1776970090246,36.37,77960.66,26.3,-0.42733,0.00014,30.16252]
[1776970090262,36.37,77960.66,26.3,-0.42733,0.00014,30.16252]
[1776970090581,36.37,77960.66,26.3,-0.42733,0.00014,30.16252]
[1776970090781,36.37,77960.66,26.3,-0.42733,0.00014,30.16252]
[1776970090969,36.37,77960.66,26.3,-0.42733,0.00014,30.16252]
[1776970092860,36.37,77965.91,26.3,-0.42659,0.00014,30.15411]
[1776970092967,36.37,77965.91,26.3,-0.42659,0.00014,30.15411]
[1776970093870,36.37,77966.44,26.3,-0.42652,0.00014,30.15322]
[1776970097181,36.36,77966.93,26.3,-0.42644,0.00014,30.15238]
[1776970100191,36.36,77967.44,26.3,-0.42637,0.00014,30.15149]
[1776970101196,36.36,77967.23,26.3,-0.4264,0.00014,30.15181]
[1776970102537,36.36,77966.64,26.3,-0.42648,0.00014,30.15273]
[1776970103290,36.36,77968.25,26.3,-0.42625,0.00014,30.15011]
[1776970103462,36.36,77968.25,26.3,-0.42625,0.00014,30.15011]
[1776970103664,36.36,77968.25,26.3,-0.42625,0.00014,30.15011]
[1776970103719,36.36,77984.79,26.3,-0.42393,0.00014,30.1228]
[1776970107707,36.35,77979.76,26.3,-0.42463,0.00014,30.13116]
[1776970107957,36.35,77979.76,26.3,-0.42463,0.00014,30.13116]
[1776970108638,36.35,77978.58,26.3,-0.42479,0.00014,30.13309]
[1776970108741,36.35,77988.73,26.3,-0.42337,0.00014,30.11605]
[1776970109934,36.35,77988.73,26.3,-0.42337,0.00014,30.11605]
[1776970109998,36.35,77988.73,26.3,-0.42337,0.00014,30.11605]
[1776970111743,36.35,77995.83,26.3,-0.42237,0.00014,30.10384]
[1776970117393,36.34,77991.61,26.3,-0.42294,0.00014,30.1078]
[1776970117753,36.34,77991.61,26.3,-0.42294,0.00014,30.1078]
[1776970117987,36.34,77991.61,26.3,-0.42294,0.00014,30.1078]
[1776970118312,36.34,77985.29,26.3,-0.42382,0.00014,30.11848]
[1776970118703,36.34,77974.44,26.3,-0.42534,0.00014,30.13652]
[1776970123737,36.33,77972.04,26.3,-0.42567,0.00014,30.14036]
[1776970128773,36.33,77973.28,26.3,-0.42549,0.00014,30.13822]
[1776970132696,36.33,77972.23,26.3,-0.42564,0.00014,30.13987]
[1776970132802,36.32,77980.13,26.3,-0.42453,0.00014,30.1268]
[1776970134816,36.32,77987.51,26.3,-0.42349,0.00014,30.11433]
[1776970139851,36.31,77978.68,26.3,-0.42471,0.00014,30.12896]
[1776970143493,36.31,77975.78,26.3,-0.42511,0.00014,30.13368]
[1776970148914,36.3,77982.22,26.3,-0.4242,0.00014,30.12278]
[1776970152079,36.3,77977.39,26.3,-0.42487,0.00014,30.13077]
[1776970152333,36.3,77974.88,26.3,-0.42522,0.00014,30.13491]
[1776970153225,36.3,77974.88,26.3,-0.42522,0.00014,30.13491]
[1776970152942,36.3,77967.9,26.3,-0.4262,0.00014,30.14632]
[1776970155237,36.3,77962.37,26.3,-0.42698,0.00014,30.15522]
[1776970156387,36.3,77960.38,26.3,-0.42725,0.00014,30.15837]
[1776970156403,36.3,77960.38,26.3,-0.42725,0.00014,30.15837]
[1776970156970,36.3,77958.8,26.3,-0.42748,0.00014,30.16089]
[1776970157661,36.3,77958.8,26.3,-0.42748,0.00014,30.16089]
[1776970163012,36.3,77958.37,26.3,-0.42754,0.00014,30.1616]
[1776970167985,36.3,77955.55,26.3,-0.42794,0.00014,30.16607]
[1776970169491,36.3,77946.21,26.3,-0.42925,0.00014,30.18063]
[1776970170269,36.3,77946.21,26.3,-0.42925,0.00014,30.18063]
[1776970170312,36.3,77946.21,26.3,-0.42925,0.00014,30.18063]
[1776970170391,36.3,77948.15,26.3,-0.42898,0.00014,30.17763]
[1776970170402,36.3,77948.15,26.3,-0.42898,0.00014,30.17763]
[1776970171068,36.3,77941.43,26.3,-0.42992,0.00014,30.18492]
[1776970172604,36.3,77935.75,26.3,-0.43072,0.00014,30.19352]
[1776970176598,36.3,77933.49,26.3,-0.43104,0.00014,30.19696]
[1776970176648,36.3,77933.49,26.3,-0.43104,0.00014,30.19696]
[1776970176911,36.3,77933.49,26.3,-0.43104,0.00014,30.19696]
[1776970178252,36.3,77928.95,26.3,-0.43168,0.00014,30.20371]
[1776970179090,36.3,77926.64,26.3,-0.43201,0.00014,30.20712]
[1776970179509,36.3,77925.97,26.3,-0.4321,0.00014,30.20812]
[1776970180200,36.3,77925.97,26.3,-0.4321,0.00014,30.20812]
[1776970180308,36.3,77911.28,26.3,-0.43417,0.00014,30.22923]
[1776970180427,36.3,77911.28,26.3,-0.43417,0.00014,30.22923]
[1776970180496,36.3,77911.28,26.3,-0.43417,0.00014,30.22923]
[1776970181827,36.3,77904.93,26.3,-0.43507,0.00014,30.2381]
[1776970182637,36.3,77905.21,26.3,-0.43503,0.00014,30.23771]
[1776970185469,36.3,77904.33,26.3,-0.43515,0.00014,30.23892]
[1776970191214,36.3,77905.65,26.3,-0.43497,0.00014,30.23705]
[1776970194046,36.3,77905.36,26.3,-0.435,0.00014,30.23742]
[1776970198964,36.3,77907.76,26.3,-0.43466,0.00014,30.234]
[1776970200058,36.29,77905.91,26.3,-0.43492,0.00014,30.23655]
[1776970202821,36.29,77896.26,26.3,-0.43628,0.00014,30.24977]
[1776970202912,36.29,77896.26,26.3,-0.43628,0.00014,30.24977]
[1776970203335,36.29,77896.26,26.3,-0.43628,0.00014,30.24977]
[1776970203298,36.29,77888.79,26.3,-0.43733,0.00014,30.25976]
[1776970203441,36.29,77888.79,26.3,-0.43733,0.00014,30.25976]
[1776970203750,36.29,77888.79,26.3,-0.43733,0.00014,30.25976]
[1776970203884,36.29,77888.79,26.3,-0.43733,0.00014,30.25976]
[1776970203952,36.29,77888.79,26.3,-0.43733,0.00014,30.25976]
[1776970204096,36.29,77888.79,26.3,-0.43733,0.00014,30.25976]
[1776970204306,36.29,77877.04,26.3,-0.439,0.00014,30.27504]
[1776970205312,36.29,77863.86,26.3,-0.44086,0.00014,30.29155]
[1776970205432,36.29,77863.86,26.3,-0.44086,0.00014,30.29155]
[1776970207560,36.29,77862.91,26.3,-0.44099,0.00014,30.29268]
[1776970207874,36.29,77862.91,26.3,-0.44099,0.00014,30.29268]
[1776970208333,36.29,77857.43,26.3,-0.44177,0.00014,30.29932]
[1776970209267,36.29,77857.43,26.3,-0.44177,0.00014,30.29932]
[1776970209290,36.29,77857.43,26.3,-0.44177,0.00014,30.29932]
[1776970209340,36.29,77847.89,26.3,-0.44312,0.00014,30.31061]
[1776970209439,36.29,77847.89,26.3,-0.44312,0.00014,30.31061]
[1776970209517,36.29,77847.89,26.3,-0.44312,0.00014,30.31061]
[1776970210347,36.29,77843.46,26.3,-0.44374,0.00014,30.31574]
[1776970211528,36.29,77838.99,26.3,-0.44438,0.00014,30.32085]
[1776970217232,36.28,77836.75,26.3,-0.44469,0.00014,30.32332]
[1776970220135,36.28,77830.86,26.3,-0.44552,0.00014,30.32986]
[1776970220243,36.28,77830.86,26.3,-0.44552,0.00014,30.32986]
[1776970220290,36.28,77830.86,26.3,-0.44552,0.00014,30.32986]
[1776970220309,36.28,77830.86,26.3,-0.44552,0.00014,30.32986]
[1776970220325,36.28,77831.14,26.3,-0.44548,0.00014,30.32955]
[1776970220891,36.28,77831.14,26.3,-0.44548,0.00014,30.32955]
[1776970221210,36.28,77831.14,26.3,-0.44548,0.00014,30.32955]
[1776970221294,36.28,77839.7,26.3,-0.44427,0.00014,30.31995]
[1776970221620,36.28,77839.7,26.3,-0.44427,0.00014,30.31995]
[1776970221693,36.28,77852.77,26.3,-0.44241,0.00014,30.30476]
[1776970224138,36.28,77856.89,26.3,-0.44183,0.00014,30.29982]
[1776970226870,36.27,77853.87,26.3,-0.44225,0.00014,30.30337]
[1776970226896,36.27,77853.87,26.3,-0.44225,0.00014,30.30337]
[1776970226938,36.27,77855.91,26.3,-0.44196,0.00014,30.30089]
[1776970229114,36.27,77850.08,26.3,-0.44279,0.00014,30.30782]
[1776970229139,36.27,77850.08,26.3,-0.44279,0.00014,30.30782]
[1776970229377,36.27,77850.08,26.3,-0.44279,0.00014,30.30782]
[1776970230549,36.27,77842.44,26.3,-0.44387,0.00014,30.3167]
[1776970230620,36.27,77842.44,26.3,-0.44387,0.00014,30.3167]
[1776970231191,36.27,77842.44,26.3,-0.44387,0.00014,30.3167]
[1776970231226,36.27,77842.44,26.3,-0.44387,0.00014,30.3167]
[1776970231250,36.27,77838.35,26.3,-0.44445,0.00014,30.31836]
[1776970231645,36.27,77838.35,26.3,-0.44445,0.00014,30.31836]
[1776970232061,36.27,77838.35,26.3,-0.44445,0.00014,30.31836]
[1776970232081,36.27,77826.32,26.3,-0.44615,0.00014,30.33171]
[1776970233279,36.27,77826.32,26.3,-0.44615,0.00014,30.33171]
[1776970234358,36.27,77822.88,26.3,-0.44664,0.00014,30.33542]
[1776970234517,36.27,77827.5,26.3,-0.44599,0.00014,30.33042]
[1776970234736,36.27,77833.7,26.3,-0.44511,0.00014,30.32359]
[1776970235407,36.27,77833.7,26.3,-0.44511,0.00014,30.32359]
[1776970236040,36.27,77833.7,26.3,-0.44511,0.00014,30.32359]
[1776970236079,36.27,77840.48,26.3,-0.44414,0.00014,30.31594]
[1776970239060,36.27,77843.16,26.3,-0.44376,0.00014,30.31287]
[1776970240561,36.27,77851.99,26.3,-0.44251,0.00014,30.30255]
[1776970243761,36.27,77851.33,26.3,-0.4426,0.00014,30.30332]
[1776970243764,36.27,77851.33,26.3,-0.4426,0.00014,30.30332]
[1776970243840,36.27,77852.98,26.3,-0.44237,0.00014,30.30136]
[1776970245305,36.27,77852.98,26.3,-0.44237,0.00014,30.30136]
[1776970245599,36.27,77864.85,26.3,-0.44068,0.00014,30.28695]
[1776970246489,36.27,77864.85,26.3,-0.44068,0.00014,30.28695]
[1776970246629,36.27,77864.85,26.3,-0.44068,0.00014,30.28695]
[1776970246785,36.27,77864.85,26.3,-0.44068,0.00014,30.28695]
[1776970247334,36.27,77864.85,26.3,-0.44068,0.00014,30.28695]
[1776970249855,36.27,77865.01,26.3,-0.44066,0.00014,30.28677]
[1776970255669,36.26,77864.54,26.3,-0.44072,0.00014,30.28724]
[1776970256981,36.26,77864.54,26.3,-0.44072,0.00014,30.28724]
[1776970257311,36.26,77864.54,26.3,-0.44072,0.00014,30.28724]
[1776970257367,36.26,77864.54,26.3,-0.44072,0.00014,30.28724]
[1776970257384,36.26,77864.54,26.3,-0.44072,0.00014,30.28724]
[1776970257411,36.26,77864.54,26.3,-0.44072,0.00014,30.28724]
[1776970257355,36.26,77859.58,26.3,-0.44142,0.00014,30.29328]
[1776970257993,36.26,77850.7,26.3,-0.44268,0.00014,30.30392]
[1776970260717,36.26,77844.29,26.3,-0.44359,0.00014,30.31141]
[1776970263425,36.26,77837.14,26.3,-0.4446,0.00014,30.31957]
[1776970263880,36.26,77843.16,26.3,-0.44375,0.00014,30.31271]
[1776970265581,36.26,77845.69,26.3,-0.44339,0.00014,30.30978]
[1776970265586,36.26,77845.69,26.3,-0.44339,0.00014,30.30978]
[1776970265935,36.26,77845.69,26.3,-0.44339,0.00014,30.30978]
[1776970266197,36.26,77845.69,26.3,-0.44339,0.00014,30.30978]
[1776970266747,36.26,77837.15,26.3,-0.4446,0.00014,30.31955]
[1776970269769,36.25,77832.98,26.3,-0.44519,0.00014,30.32422]
[1776970271959,36.25,77832.27,26.3,-0.44529,0.00014,30.32501]
[1776970272352,36.25,77832.27,26.3,-0.44529,0.00014,30.32501]
[1776970272786,36.25,77838.39,26.3,-0.44442,0.00014,30.31814]
[1776970273501,36.25,77838.15,26.3,-0.44446,0.00014,30.31841]
[1776970273694,36.25,77838.15,26.3,-0.44446,0.00014,30.31841]
[1776970274054,36.25,77838.15,26.3,-0.44446,0.00014,30.31841]
[1776970274396,36.25,77826.38,26.3,-0.44613,0.00014,30.33148]
[1776970275156,36.25,77818.86,26.3,-0.4472,0.00014,30.33955]
[1776970277333,36.25,77819.78,26.3,-0.44707,0.00014,30.33857]
[1776970278839,36.26,77827.48,26.3,-0.44597,0.00014,30.33028]
[1776970283993,36.26,77830.98,26.3,-0.44548,0.00014,30.32647]
[1776970284933,36.26,77833.39,26.3,-0.44514,0.00014,30.3238]
[1776970285030,36.26,77833.39,26.3,-0.44514,0.00014,30.3238]
[1776970285045,36.26,77833.39,26.3,-0.44514,0.00014,30.3238]
[1776970285407,36.26,77833.39,26.3,-0.44514,0.00014,30.3238]
[1776970285059,36.26,77835.23,26.3,-0.44488,0.00014,30.32175]
[1776970285888,36.26,77847.14,26.3,-0.44319,0.00014,30.30812]
[1776970287903,36.26,77853.47,26.3,-0.44229,0.00014,30.30065]
[1776970289057,36.26,77853.47,26.3,-0.44229,0.00014,30.30065]
[1776970289414,36.26,77853.47,26.3,-0.44229,0.00014,30.30065]
[1776970289916,36.26,77856.73,26.3,-0.44182,0.00014,30.29673]
[1776970290681,36.26,77856.73,26.3,-0.44182,0.00014,30.29673]
[1776970290835,36.26,77856.73,26.3,-0.44182,0.00014,30.29673]
[1776970290844,36.26,77856.73,26.3,-0.44182,0.00014,30.29673]
[1776970291196,36.25,77852.35,26.3,-0.44244,0.00014,30.29893]
[1776970291930,36.25,77845.6,26.3,-0.4434,0.00014,30.30686]
[1776970294261,36.25,77846.28,26.3,-0.4433,0.00014,30.30606]
[1776970295015,36.25,77846.37,26.3,-0.44329,0.00014,30.30595]
[1776970295098,36.25,77843.4,26.3,-0.44371,0.00014,30.30938]
[1776970298299,36.25,77837.97,26.3,-0.44447,0.00014,30.31555]
[1776970299221,36.25,77837.71,26.3,-0.44451,0.00014,30.31583]
[1776970299320,36.25,77838.64,26.3,-0.44438,0.00014,30.31478]
[1776970301772,36.25,77843.0,26.3,-0.44376,0.00014,30.3098]
[1776970305850,36.25,77849.15,26.3,-0.44289,0.00014,30.30264]
[1776970305911,36.25,77849.15,26.3,-0.44289,0.00014,30.30264]
[1776970306119,36.25,77849.15,26.3,-0.44289,0.00014,30.30264]
[1776970306312,36.25,77849.15,26.3,-0.44289,0.00014,30.30264]
[1776970306383,36.25,77849.15,26.3,-0.44289,0.00014,30.30264]
[1776970306404,36.25,77849.15,26.3,-0.44289,0.00014,30.30264]
[1776970306393,36.25,77858.31,26.3,-0.44159,0.00014,30.2917]
[1776970306526,36.25,77858.31,26.3,-0.44159,0.00014,30.2917]
[1776970306561,36.25,77858.31,26.3,-0.44159,0.00014,30.2917]
[1776970306594,36.25,77858.31,26.3,-0.44159,0.00014,30.2917]
[1776970306986,36.25,77858.31,26.3,-0.44159,0.00014,30.2917]
[1776970307071,36.25,77858.31,26.3,-0.44159,0.00014,30.2917]
[1776970307196,36.25,77869.64,26.3,-0.43998,0.00014,30.27775]
[1776970308029,36.25,77869.64,26.3,-0.43998,0.00014,30.27775]
[1776970309280,36.25,77872.68,26.3,-0.43955,0.00014,30.27392]
[1776970310382,36.25,77871.79,26.3,-0.43968,0.00014,30.27504]
[1776970313176,36.25,77877.88,26.3,-0.43881,0.00014,30.26727]
[1776970313331,36.25,77877.88,26.3,-0.43881,0.00014,30.26727]
[1776970313461,36.25,77877.88,26.3,-0.43881,0.00014,30.26727]
[1776970313533,36.25,77878.1,26.3,-0.43878,0.00014,30.26698]
[1776970313865,36.25,77878.1,26.3,-0.43878,0.00014,30.26698]
[1776970313877,36.25,77878.1,26.3,-0.43878,0.00014,30.26698]
[1776970314244,36.25,77878.1,26.3,-0.43878,0.00014,30.26698]
[1776970314378,36.25,77888.17,26.3,-0.43735,0.00014,30.25382]
[1776970315105,36.25,77896.59,26.3,-0.43616,0.00014,30.24252]
[1776970316525,36.25,77897.57,26.3,-0.43602,0.00014,30.24119]
[1776970317817,36.25,77896.85,26.3,-0.43612,0.00014,30.24217]
[1776970317892,36.25,77896.85,26.3,-0.43612,0.00014,30.24217]
[1776970320184,36.25,77893.41,26.3,-0.43661,0.00014,30.24682]
[1776970320474,36.25,77893.41,26.3,-0.43661,0.00014,30.24682]
[1776970326503,36.25,77896.98,26.3,-0.4361,0.00014,30.24197]
[1776970327482,36.25,77896.98,26.3,-0.4361,0.00014,30.24197]
[1776970327189,36.25,77906.77,26.3,-0.43472,0.00014,30.22848]
[1776970332264,36.24,77910.42,26.3,-0.4342,0.00014,30.22332]
[1776970334335,36.24,77913.56,26.3,-0.43376,0.00014,30.21884]
[1776970334594,36.24,77912.51,26.3,-0.4339,0.00014,30.22031]
[1776970336252,36.24,77923.21,26.3,-0.43239,0.00014,30.20492]
[1776970336816,36.24,77923.21,26.3,-0.43239,0.00014,30.20492]
[1776970337258,36.24,77923.01,26.3,-0.43242,0.00014,30.20523]
[1776970338625,36.24,77923.13,26.3,-0.4324,0.00014,30.20506]
[1776970340146,36.24,77924.35,26.3,-0.43223,0.00014,30.20328]
[1776970341028,36.24,77929.74,26.3,-0.43147,0.00014,30.19532]
[1776970341035,36.24,77929.74,26.3,-0.43147,0.00014,30.19532]
[1776970344987,36.24,77925.64,26.3,-0.43205,0.00014,30.20139]
[1776970345169,36.24,77925.64,26.3,-0.43205,0.00014,30.20139]
[1776970345345,36.24,77925.64,26.3,-0.43205,0.00014,30.20139]
[1776970345412,36.24,77916.08,26.3,-0.4334,0.00014,30.21526]
[1776970346324,36.24,77905.36,26.3,-0.43492,0.00014,30.23041]
[1776970351359,36.24,77904.76,26.3,-0.435,0.00014,30.22822]
[1776970356394,36.24,77902.48,26.3,-0.43532,0.00014,30.23139]
[1776970357544,36.24,77901.54,26.3,-0.43545,0.00014,30.23268]
[1776970363443,36.24,77913.49,26.3,-0.43375,0.00014,30.21584]
[1776970368478,36.23,77915.27,26.3,-0.4335,0.00014,30.21322]
[1776970369741,36.23,77917.05,26.3,-0.43325,0.00014,30.21067]
[1776970369785,36.23,77917.05,26.3,-0.43325,0.00014,30.21067]
[1776970370492,36.24,77924.06,26.3,-0.43226,0.00014,30.20051]
[1776970372471,36.24,77925.52,26.3,-0.43205,0.00014,30.19838]
[1776970372510,36.24,77924.71,26.3,-0.43216,0.00014,30.19958]
[1776970374524,36.23,77916.95,26.3,-0.43326,0.00014,30.21079]
[1776970375002,36.23,77916.95,26.3,-0.43326,0.00014,30.21079]
[1776970380155,36.23,77926.12,26.3,-0.43196,0.00014,30.19742]
[1776970380202,36.23,77926.12,26.3,-0.43196,0.00014,30.19742]
[1776970380218,36.23,77926.12,26.3,-0.43196,0.00014,30.19742]
[1776970380309,36.23,77926.22,26.3,-0.43195,0.00014,30.1973]
[1776970385912,36.23,77929.41,26.3,-0.43149,0.00014,30.19255]
[1776970388324,36.23,77921.6,26.3,-0.4326,0.00014,30.20401]
[1776970388370,36.23,77920.19,26.3,-0.4328,0.00014,30.20607]
[1776970388560,36.23,77920.19,26.3,-0.4328,0.00014,30.20607]
[1776970388622,36.23,77913.28,26.3,-0.43377,0.00014,30.21599]
[1776970393656,36.23,77908.6,26.3,-0.43443,0.00014,30.22252]
[1776970398692,36.22,77909.01,26.3,-0.43436,0.00014,30.22186]
[1776970403729,36.22,77909.97,26.3,-0.43422,0.00014,30.22041]
[1776970408764,36.21,77906.3,26.3,-0.43473,0.00014,30.22548]
[1776970413799,36.21,77905.97,26.3,-0.43477,0.00014,30.22283]
[1776970418835,36.2,77907.48,26.3,-0.43455,0.00014,30.22064]
[1776970420543,36.2,77907.48,26.3,-0.43455,0.00014,30.22064]
[1776970421856,36.2,77899.53,26.3,-0.43567,0.00014,30.23165]
[1776970426891,36.2,77890.48,26.3,-0.43695,0.00014,30.24393]
[1776970429730,36.2,77890.14,26.3,-0.437,0.00014,30.24438]
[1776970435128,36.2,77888.25,26.3,-0.43727,0.00014,30.24688]
[1776970435423,36.2,77888.25,26.3,-0.43727,0.00014,30.24688]
[1776970440988,36.2,77894.22,26.3,-0.43642,0.00014,30.23886]
[1776970444013,36.2,77901.5,26.3,-0.43539,0.00014,30.22891]
[1776970449046,36.2,77903.47,26.3,-0.43511,0.00014,30.2262]
[1776970454081,36.2,77898.86,26.3,-0.43577,0.00014,30.23258]
[1776970458778,36.2,77897.74,26.3,-0.43592,0.00014,30.23411]
[1776970459289,36.2,77897.74,26.3,-0.43592,0.00014,30.23411]
[1776970459391,36.2,77890.67,26.3,-0.43693,0.00014,30.24368]
[1776970459726,36.2,77890.67,26.3,-0.43693,0.00014,30.24368]
[1776970463975,36.2,77885.95,26.3,-0.43759,0.00014,30.24994]
[1776970465342,36.2,77885.46,26.3,-0.43766,0.00014,30.25058]
[1776970466597,36.2,77885.77,26.3,-0.43762,0.00014,30.25017]
[1776970467298,36.2,77885.71,26.3,-0.43763,0.00014,30.25025]
[1776970467381,36.2,77885.71,26.3,-0.43763,0.00014,30.25025]
[1776970467646,36.2,77884.31,26.3,-0.43783,0.00014,30.25209]
[1776970467799,36.2,77884.31,26.3,-0.43783,0.00014,30.25209]
[1776970469186,36.2,77899.31,26.3,-0.4357,0.00014,30.23192]
[1776970474220,36.2,77897.47,26.3,-0.43595,0.00014,30.23142]
[1776970479255,36.2,77893.8,26.3,-0.43647,0.00014,30.23639]
[1776970484117,36.2,77894.93,26.3,-0.43631,0.00014,30.23485]
[1776970489326,36.2,77903.56,26.3,-0.43509,0.00014,30.223]
[1776970494363,36.2,77906.47,26.3,-0.43468,0.00014,30.21895]
[1776970499397,36.2,77908.44,26.3,-0.4344,0.00014,30.2162]
[1776970500229,36.2,77908.44,26.3,-0.4344,0.00014,30.2162]
[1776970500396,36.2,77908.44,26.3,-0.4344,0.00014,30.2162]
[1776970500413,36.2,77898.3,26.3,-0.43584,0.00014,30.23028]
[1776970500827,36.2,77898.3,26.3,-0.43584,0.00014,30.23028]
[1776970500965,36.2,77898.3,26.3,-0.43584,0.00014,30.23028]
[1776970501026,36.2,77898.3,26.3,-0.43584,0.00014,30.23028]
[1776970501147,36.2,77898.3,26.3,-0.43584,0.00014,30.23028]
[1776970501168,36.2,77898.3,26.3,-0.43584,0.00014,30.23028]
[1776970501396,36.2,77898.3,26.3,-0.43584,0.00014,30.23028]
[1776970501458,36.2,77875.67,26.3,-0.43905,0.00014,30.26028]
[1776970501865,36.2,77875.67,26.3,-0.43905,0.00014,30.26028]
[1776970502056,36.2,77875.67,26.3,-0.43905,0.00014,30.26028]
[1776970502446,36.2,77865.64,26.3,-0.44047,0.00014,30.27294]
[1776970507484,36.19,77868.77,26.3,-0.44002,0.00014,30.26895]
[1776970510092,36.19,77870.84,26.3,-0.43972,0.00014,30.26631]
[1776970510301,36.19,77870.84,26.3,-0.43972,0.00014,30.26631]
[1776970510347,36.19,77870.84,26.3,-0.43972,0.00014,30.26631]
[1776970510505,36.19,77878.37,26.3,-0.43865,0.00014,30.25668]
[1776970511472,36.19,77878.37,26.3,-0.43865,0.00014,30.25668]
[1776970511513,36.19,77887.42,26.3,-0.43737,0.00014,30.24481]
[1776970512520,36.19,77896.08,26.3,-0.43614,0.00014,30.23316]
[1776970513057,36.19,77896.08,26.3,-0.43614,0.00014,30.23316]
[1776970513091,36.19,77896.08,26.3,-0.43614,0.00014,30.23316]
[1776970513618,36.19,77886.53,26.3,-0.43749,0.00014,30.24599]
[1776970514082,36.19,77886.53,26.3,-0.43749,0.00014,30.24599]
[1776970514536,36.19,77875.99,26.3,-0.43899,0.00014,30.25973]
[1776970519571,36.19,77885.09,26.3,-0.4377,0.00014,30.24791]
[1776970519719,36.19,77885.09,26.3,-0.4377,0.00014,30.24791]
[1776970525613,36.19,77887.13,26.3,-0.43741,0.00014,30.24519]
[1776970528705,36.19,77885.04,26.3,-0.4377,0.00014,30.24795]
[1776970528831,36.19,77884.37,26.3,-0.4378,0.00014,30.24883]
[1776970529025,36.19,77884.37,26.3,-0.4378,0.00014,30.24883]
[1776970529067,36.19,77884.37,26.3,-0.4378,0.00014,30.24883]
[1776970529641,36.19,77877.55,26.3,-0.43877,0.00014,30.25772]
[1776970530625,36.19,77877.55,26.3,-0.43877,0.00014,30.25772]
[1776970533890,36.19,77874.77,26.3,-0.43916,0.00014,30.25828]
[1776970539713,36.19,77873.07,26.3,-0.4394,0.00014,30.26047]
[1776970544747,36.19,77873.45,26.3,-0.43935,0.00014,30.26]
[1776970548478,36.19,77873.52,26.3,-0.43934,0.00014,30.25991]
[1776970553815,36.19,77874.46,26.3,-0.43921,0.00014,30.25872]
[1776970558850,36.19,77874.61,26.3,-0.43918,0.00014,30.25854]
[1776970561626,36.19,77875.06,26.3,-0.43912,0.00014,30.25796]
[1776970562963,36.19,77874.78,26.3,-0.43916,0.00014,30.25832]
[1776970563425,36.19,77874.78,26.3,-0.43916,0.00014,30.25832]
[1776970563497,36.19,77866.52,26.3,-0.44033,0.00014,30.26875]
[1776970563994,36.19,77866.52,26.3,-0.44033,0.00014,30.26875]
[1776970564109,36.19,77866.52,26.3,-0.44033,0.00014,30.26875]
[1776970564736,36.19,77866.52,26.3,-0.44033,0.00014,30.26875]
[1776970564404,36.19,77847.97,26.3,-0.44297,0.00014,30.29122]
[1776970569927,36.19,77844.02,26.3,-0.44353,0.00014,30.2958]
[1776970574406,36.19,77843.87,26.3,-0.44355,0.00014,30.29596]
[1776970576219,36.19,77845.08,26.3,-0.44337,0.00014,30.29454]
[1776970576279,36.19,77845.08,26.3,-0.44337,0.00014,30.29454]
[1776970576473,36.19,77845.08,26.3,-0.44337,0.00014,30.29454]
[1776970577983,36.18,77836.22,26.3,-0.44463,0.00014,30.30469]
[1776970584025,36.18,77836.67,26.3,-0.44457,0.00014,30.30415]
[1776970589195,36.18,77834.01,26.3,-0.44494,0.00014,30.30712]
[1776970589221,36.18,77834.01,26.3,-0.44494,0.00014,30.30712]
[1776970589388,36.18,77834.01,26.3,-0.44494,0.00014,30.30712]
[1776970589482,36.18,77834.01,26.3,-0.44494,0.00014,30.30712]
[1776970589530,36.18,77829.51,26.3,-0.44558,0.00014,30.31212]
[1776970592369,36.18,77823.52,26.3,-0.44643,0.00014,30.31567]
[1776970596740,36.18,77822.42,26.3,-0.44659,0.00014,30.31688]
[1776970600067,36.18,77822.53,26.3,-0.44658,0.00014,30.31677]
[1776970600137,36.18,77823.2,26.3,-0.44648,0.00014,30.31605]
[1776970605172,36.18,77823.97,26.3,-0.44637,0.00014,30.31522]
[1776970609887,36.18,77823.86,26.3,-0.44639,0.00014,30.31534]
[1776970611244,36.18,77823.06,26.3,-0.4465,0.00014,30.3162]
[1776970611404,36.18,77823.06,26.3,-0.4465,0.00014,30.3162]
[1776970611614,36.18,77823.06,26.3,-0.4465,0.00014,30.3162]
[1776970611635,36.18,77823.92,26.3,-0.44638,0.00014,30.31527]
[1776970612223,36.18,77815.89,26.3,-0.44752,0.00014,30.32385]
[1776970614397,36.18,77813.37,26.3,-0.44788,0.00014,30.32649]
[1776970620428,36.18,77810.64,26.3,-0.44827,0.00014,30.32933]
[1776970626321,36.18,77806.28,26.3,-0.44889,0.00014,30.33379]
[1776970631355,36.18,77806.06,26.3,-0.44893,0.00014,30.33402]
[1776970636391,36.18,77806.4,26.3,-0.44888,0.00014,30.33368]
[1776970639412,36.18,77816.66,26.3,-0.44742,0.00014,30.32307]
[1776970644447,36.19,77815.51,26.3,-0.44758,0.00014,30.3243]
[1776970649484,36.19,77817.12,26.3,-0.44735,0.00014,30.32263]
[1776970654520,36.19,77816.97,26.3,-0.44737,0.00014,30.3198]
[1776970656065,36.19,77816.06,26.3,-0.44751,0.00014,30.32077]
[1776970656538,36.19,77806.13,26.3,-0.44892,0.00014,30.33103]
[1776970657001,36.19,77806.13,26.3,-0.44892,0.00014,30.33103]
[1776970657695,36.19,77806.13,26.3,-0.44892,0.00014,30.33103]
[1776970657796,36.19,77795.02,26.3,-0.45051,0.00014,30.34205]
[1776970659998,36.19,77793.44,26.3,-0.45073,0.00014,30.34358]
[1776970665601,36.19,77789.51,26.3,-0.45129,0.00014,30.34734]
[1776970668637,36.19,77789.95,26.3,-0.45123,0.00014,30.34692]
[1776970668824,36.19,77789.95,26.3,-0.45123,0.00014,30.34692]
[1776970669995,36.19,77784.38,26.3,-0.45202,0.00014,30.35215]
[1776970671780,36.19,77784.0,26.3,-0.45208,0.00014,30.3525]
[1776970673030,36.19,77788.68,26.3,-0.45141,0.00014,30.34811]
[1776970673990,36.19,77789.34,26.3,-0.45131,0.00014,30.34748]
[1776970674646,36.19,77789.34,26.3,-0.45131,0.00014,30.34748]
[1776970674664,36.19,77797.44,26.3,-0.45016,0.00014,30.33967]
[1776970679700,36.19,77801.95,26.3,-0.44951,0.00014,30.3352]
[1776970681511,36.19,77801.86,26.3,-0.44953,0.00014,30.33529]
[1776970681592,36.19,77801.86,26.3,-0.44953,0.00014,30.33529]
[1776970681621,36.19,77801.86,26.3,-0.44953,0.00014,30.33529]
[1776970681764,36.19,77801.86,26.3,-0.44953,0.00014,30.33529]
[1776970681809,36.19,77801.86,26.3,-0.44953,0.00014,30.33529]
[1776970682085,36.19,77798.0,26.3,-0.45008,0.00014,30.33911]
[1776970682092,36.19,77798.0,26.3,-0.45008,0.00014,30.33911]
[1776970682235,36.19,77798.0,26.3,-0.45008,0.00014,30.33911]
[1776970682710,36.19,77798.0,26.3,-0.45008,0.00014,30.33911]
[1776970682721,36.19,77790.87,26.3,-0.4511,0.00014,30.34601]
[1776970682872,36.19,77790.87,26.3,-0.4511,0.00014,30.34601]
[1776970683573,36.19,77790.87,26.3,-0.4511,0.00014,30.34601]
[1776970685832,36.19,77801.12,26.3,-0.44963,0.00014,30.33602]
[1776970686298,36.19,77798.74,26.3,-0.44997,0.00014,30.33837]
[1776970691271,36.19,77799.05,26.3,-0.44993,0.00014,30.33806]
[1776970691349,36.19,77799.05,26.3,-0.44993,0.00014,30.33806]
[1776970695475,36.19,77811.7,26.3,-0.44812,0.00014,30.32527]
[1776970700848,36.19,77811.76,26.3,-0.44811,0.00014,30.32522]
[1776970705883,36.19,77806.35,26.3,-0.44889,0.00014,30.33077]
[1776970706056,36.19,77806.35,26.3,-0.44889,0.00014,30.33077]
[1776970709621,36.19,77802.19,26.3,-0.44948,0.00014,30.33496]
[1776970709724,36.19,77802.19,26.3,-0.44948,0.00014,30.33496]
[1776970710918,36.19,77787.51,26.3,-0.45158,0.00014,30.3492]
[1776970713348,36.19,77785.98,26.3,-0.45179,0.00014,30.34763]
[1776970718974,36.18,77782.6,26.3,-0.45227,0.00014,30.35073]
[1776970724009,36.18,77782.97,26.3,-0.45221,0.00014,30.35036]
[1776970729043,36.18,77783.46,26.3,-0.45214,0.00014,30.34988]
[1776970734080,36.18,77783.53,26.3,-0.45213,0.00014,30.3498]
[1776970737527,36.17,77783.31,26.3,-0.45216,0.00014,30.34999]
[1776970737530,36.17,77783.31,26.3,-0.45216,0.00014,30.34999]
[1776970737599,36.17,77783.31,26.3,-0.45216,0.00014,30.34999]
[1776970738814,36.17,77783.56,26.3,-0.45212,0.00014,30.34975]
[1776970743759,36.17,77790.53,26.3,-0.45112,0.00014,30.34319]
[1776970744027,36.17,77790.18,26.3,-0.45117,0.00014,30.34351]
[1776970745369,36.17,77788.31,26.3,-0.45144,0.00014,30.34529]
[1776970746434,36.17,77786.83,26.3,-0.45165,0.00014,30.34668]
[1776970752206,36.17,77781.57,26.3,-0.4524,0.00014,30.35154]
[1776970757241,36.16,77783.25,26.3,-0.45216,0.00014,30.34996]
[1776970758371,36.16,77783.25,26.3,-0.45216,0.00014,30.34996]
[1776970763567,36.16,77788.74,26.3,-0.45137,0.00014,30.3448]
[1776970764536,36.16,77788.31,26.3,-0.45143,0.00014,30.34519]
[1776970764635,36.16,77795.6,26.3,-0.45039,0.00014,30.33819]
[1776970766711,36.16,77800.59,26.3,-0.44968,0.00014,30.33328]
[1776970766882,36.16,77800.59,26.3,-0.44968,0.00014,30.33328]
[1776970766883,36.16,77800.59,26.3,-0.44968,0.00014,30.33328]
[1776970766943,36.16,77800.59,26.3,-0.44968,0.00014,30.33328]
[1776970767226,36.16,77804.8,26.3,-0.44908,0.00014,30.32906]
[1776970767416,36.16,77811.53,26.3,-0.44812,0.00014,30.32217]
[1776970768504,36.16,77811.53,26.3,-0.44812,0.00014,30.32217]
[1776970768525,36.16,77811.53,26.3,-0.44812,0.00014,30.32217]
[1776970768576,36.16,77811.53,26.3,-0.44812,0.00014,30.32217]
[1776970768789,36.16,77811.53,26.3,-0.44812,0.00014,30.32217]
[1776970768935,36.16,77811.53,26.3,-0.44812,0.00014,30.32217]
[1776970769184,36.16,77814.16,26.3,-0.44774,0.00014,30.31943]
[1776970769315,36.16,77814.16,26.3,-0.44774,0.00014,30.31943]
[1776970769530,36.16,77814.16,26.3,-0.44774,0.00014,30.31943]
[1776970769583,36.16,77814.16,26.3,-0.44774,0.00014,30.31943]
[1776970769713,36.16,77814.16,26.3,-0.44774,0.00014,30.31943]
[1776970769816,36.16,77814.16,26.3,-0.44774,0.00014,30.31943]
[1776970769860,36.16,77794.09,26.3,-0.45061,0.00014,30.33966]
[1776970770969,36.16,77746.84,26.3,-0.45736,0.00014,30.38107]
[1776970771239,36.16,77746.84,26.3,-0.45736,0.00014,30.38107]
[1776970771471,36.16,77746.84,26.3,-0.45736,0.00014,30.38107]
[1776970771698,36.16,77746.84,26.3,-0.45736,0.00014,30.38107]
[1776970771817,36.16,77746.84,26.3,-0.45736,0.00014,30.38107]
[1776970771853,36.16,77746.84,26.3,-0.45736,0.00014,30.38107]
[1776970771867,36.16,77722.47,26.3,-0.46085,0.00014,30.39601]
[1776970772396,36.16,77722.47,26.3,-0.46085,0.00014,30.39601]
[1776970772642,36.16,77722.47,26.3,-0.46085,0.00014,30.39601]
[1776970772717,36.16,77719.69,26.3,-0.46125,0.00014,30.3979]
[1776970773410,36.16,77719.69,26.3,-0.46125,0.00014,30.3979]
[1776970773864,36.16,77719.69,26.3,-0.46125,0.00014,30.3979]
[1776970773936,36.16,77721.81,26.3,-0.46095,0.00014,30.39645]
[1776970774280,36.16,77721.81,26.3,-0.46095,0.00014,30.39645]
[1776970774311,36.16,77721.81,26.3,-0.46095,0.00014,30.39645]
[1776970774405,36.16,77721.81,26.3,-0.46095,0.00014,30.39645]
[1776970774512,36.16,77721.81,26.3,-0.46095,0.00014,30.39645]
[1776970774821,36.16,77729.19,26.3,-0.45989,0.00014,30.39128]
[1776970775163,36.16,77729.19,26.3,-0.45989,0.00014,30.39128]
[1776970775415,36.16,77729.19,26.3,-0.45989,0.00014,30.39128]
[1776970775901,36.16,77729.19,26.3,-0.45989,0.00014,30.39128]
[1776970776830,36.16,77728.44,26.3,-0.46,0.00014,30.39182]
[1776970776897,36.16,77728.44,26.3,-0.46,0.00014,30.39182]
[1776970777364,36.16,77734.63,26.3,-0.45911,0.00014,30.38734]
[1776970777501,36.16,77725.52,26.3,-0.46042,0.00014,30.39388]
[1776970778666,36.16,77725.52,26.3,-0.46042,0.00014,30.39388]
[1776970779058,36.16,77720.63,26.3,-0.46112,0.00014,30.39726]
[1776970779236,36.16,77720.63,26.3,-0.46112,0.00014,30.39726]
[1776970780172,36.16,77718.02,26.3,-0.46149,0.00014,30.39902]
[1776970780524,36.16,77718.02,26.3,-0.46149,0.00014,30.39902]
[1776970780711,36.16,77718.02,26.3,-0.46149,0.00014,30.39902]
[1776970780775,36.16,77718.02,26.3,-0.46149,0.00014,30.39902]
[1776970781014,36.16,77716.19,26.3,-0.46175,0.00014,30.40024]
[1776970781693,36.16,77716.19,26.3,-0.46175,0.00014,30.40024]
[1776970781730,36.16,77724.75,26.3,-0.46053,0.00014,30.39442]
[1776970782448,36.16,77737.25,26.3,-0.45873,0.00014,30.3854]
[1776970783602,36.16,77737.25,26.3,-0.45873,0.00014,30.3854]
[1776970783647,36.16,77737.25,26.3,-0.45873,0.00014,30.3854]
[1776970783716,36.16,77737.25,26.3,-0.45873,0.00014,30.3854]
[1776970783757,36.16,77737.25,26.3,-0.45873,0.00014,30.3854]
[1776970783786,36.16,77740.79,26.3,-0.45823,0.00014,30.38274]
[1776970784389,36.16,77740.79,26.3,-0.45823,0.00014,30.38274]
[1776970784390,36.16,77740.79,26.3,-0.45823,0.00014,30.38274]
[1776970784463,36.16,77751.54,26.3,-0.45669,0.00014,30.37434]
[1776970786567,36.16,77753.59,26.3,-0.45639,0.00014,30.37269]
[1776970786575,36.16,77753.59,26.3,-0.45639,0.00014,30.37269]
[1776970786658,36.16,77753.59,26.3,-0.45639,0.00014,30.37269]
[1776970786668,36.16,77752.49,26.3,-0.45655,0.00014,30.37356]
[1776970787899,36.16,77752.49,26.3,-0.45655,0.00014,30.37356]
[1776970787948,36.16,77749.5,26.3,-0.45698,0.00014,30.37596]
[1776970788336,36.16,77749.5,26.3,-0.45698,0.00014,30.37596]
[1776970788802,36.16,77749.5,26.3,-0.45698,0.00014,30.37596]
[1776970789004,36.16,77744.13,26.3,-0.45775,0.00014,30.38017]
[1776970789177,36.16,77744.13,26.3,-0.45775,0.00014,30.38017]
[1776970789351,36.16,77744.13,26.3,-0.45775,0.00014,30.38017]
[1776970789424,36.16,77744.13,26.3,-0.45775,0.00014,30.38017]
[1776970791516,36.16,77733.62,26.3,-0.45926,0.00014,30.38809]
[1776970792559,36.16,77733.62,26.3,-0.45926,0.00014,30.38809]
[1776970795575,36.16,77738.3,26.3,-0.45859,0.00014,30.38463]
[1776970799004,36.16,77737.88,26.3,-0.45865,0.00014,30.38496]
[1776970799040,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970799305,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970799370,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970799400,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970799593,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970799696,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970799753,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970799761,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970799857,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970800014,36.16,77738.25,26.3,-0.45859,0.00014,30.38468]
[1776970799955,36.17,77720.54,26.3,-0.46113,0.00014,30.39735]
[1776970800504,36.17,77720.54,26.3,-0.46113,0.00014,30.39735]
[1776970800569,36.17,77720.54,26.3,-0.46113,0.00014,30.39735]
[1776970801174,36.17,77720.54,26.3,-0.46113,0.00014,30.39735]
[1776970800793,36.17,77703.8,26.3,-0.46354,0.00014,30.40818]
[1776970801291,36.17,77703.8,26.3,-0.46354,0.00014,30.40818]
[1776970802115,36.17,77706.04,26.3,-0.46321,0.00014,30.4068]
[1776970802953,36.16,77704.65,26.3,-0.46341,0.00014,30.40766]
[1776970804504,36.16,77705.43,26.3,-0.4633,0.00014,30.40717]
[1776970804562,36.16,77705.43,26.3,-0.4633,0.00014,30.40717]
[1776970804812,36.16,77705.43,26.3,-0.4633,0.00014,30.40717]
[1776970805359,36.16,77706.47,26.3,-0.46315,0.00014,30.40652]
[1776970806211,36.16,77703.45,26.3,-0.46358,0.00014,30.40839]
[1776970806501,36.16,77703.45,26.3,-0.46358,0.00014,30.40839]
[1776970807458,36.16,77708.54,26.3,-0.46285,0.00014,30.40521]
[1776970807482,36.16,77708.54,26.3,-0.46285,0.00014,30.40521]
[1776970807717,36.16,77708.54,26.3,-0.46285,0.00014,30.40521]
[1776970807819,36.16,77708.54,26.3,-0.46285,0.00014,30.40521]
[1776970808040,36.16,77714.44,26.3,-0.46201,0.00014,30.40141]
[1776970808088,36.16,77714.44,26.3,-0.46201,0.00014,30.40141]
[1776970808852,36.16,77714.44,26.3,-0.46201,0.00014,30.40141]
[1776970808878,36.16,77731.03,26.3,-0.45963,0.00014,30.38998]
[1776970809412,36.16,77731.03,26.3,-0.45963,0.00014,30.38998]
[1776970810711,36.16,77725.14,26.3,-0.46047,0.00014,30.39416]
[1776970810729,36.16,77718.32,26.3,-0.46145,0.00014,30.39884]
[1776970811120,36.16,77718.32,26.3,-0.46145,0.00014,30.39884]
[1776970811662,36.16,77731.05,26.3,-0.45962,0.00014,30.38997]
[1776970812281,36.16,77731.05,26.3,-0.45962,0.00014,30.38997]
[1776970814873,36.16,77735.74,26.3,-0.45895,0.00014,30.38654]
[1776970815003,36.16,77735.74,26.3,-0.45895,0.00014,30.38654]
[1776970815177,36.16,77735.86,26.3,-0.45894,0.00014,30.38645]
[1776970815321,36.16,77735.86,26.3,-0.45894,0.00014,30.38645]
[1776970815359,36.16,77735.86,26.3,-0.45894,0.00014,30.38645]
[1776970815496,36.16,77735.86,26.3,-0.45894,0.00014,30.38645]
[1776970815836,36.16,77735.86,26.3,-0.45894,0.00014,30.38645]
[1776970816013,36.16,77752.16,26.3,-0.4566,0.00014,30.37386]
[1776970816156,36.16,77752.16,26.3,-0.4566,0.00014,30.37386]
[1776970816196,36.16,77752.16,26.3,-0.4566,0.00014,30.37386]
[1776970816876,36.16,77752.16,26.3,-0.4566,0.00014,30.37386]
[1776970816887,36.16,77758.52,26.3,-0.45569,0.00014,30.36865]
[1776970817054,36.16,77758.52,26.3,-0.45569,0.00014,30.36865]
[1776970817144,36.16,77758.52,26.3,-0.45569,0.00014,30.36865]
[1776970817765,36.16,77758.52,26.3,-0.45569,0.00014,30.36865]
[1776970817784,36.16,77758.52,26.3,-0.45569,0.00014,30.36865]
[1776970817808,36.16,77758.52,26.3,-0.45569,0.00014,30.36865]
[1776970817840,36.16,77753.73,26.3,-0.45637,0.00014,30.37258]
[1776970818092,36.16,77753.73,26.3,-0.45637,0.00014,30.37258]
[1776970818640,36.16,77753.73,26.3,-0.45637,0.00014,30.37258]
[1776970819041,36.16,77748.44,26.3,-0.45713,0.00014,30.37681]
[1776970820703,36.16,77750.54,26.3,-0.45683,0.00014,30.37514]
[1776970821732,36.16,77753.08,26.3,-0.45647,0.00014,30.37309]
[1776970822764,36.16,77754.77,26.3,-0.45622,0.00014,30.37172]
[1776970823577,36.16,77754.88,26.3,-0.45621,0.00014,30.37163]
[1776970823730,36.16,77754.88,26.3,-0.45621,0.00014,30.37163]
[1776970823749,36.16,77754.88,26.3,-0.45621,0.00014,30.37163]
[1776970823882,36.16,77754.88,26.3,-0.45621,0.00014,30.37163]
[1776970824317,36.16,77749.78,26.3,-0.45694,0.00014,30.37574]
[1776970824483,36.16,77749.78,26.3,-0.45694,0.00014,30.37574]
[1776970824804,36.16,77749.78,26.3,-0.45694,0.00014,30.37574]
[1776970824808,36.16,77749.78,26.3,-0.45694,0.00014,30.37574]
[1776970824919,36.16,77735.59,26.3,-0.45897,0.00014,30.38663]
[1776970825179,36.16,77735.59,26.3,-0.45897,0.00014,30.38663]
[1776970825387,36.16,77735.59,26.3,-0.45897,0.00014,30.38663]
[1776970825786,36.16,77728.44,26.3,-0.46,0.00014,30.39182]
[1776970826789,36.16,77731.77,26.3,-0.45952,0.00014,30.38943]
[1776970827428,36.16,77731.77,26.3,-0.45952,0.00014,30.38943]
[1776970828068,36.16,77731.77,26.3,-0.45952,0.00014,30.38943]
[1776970828147,36.16,77725.66,26.3,-0.4604,0.00014,30.39379]
[1776970828834,36.16,77725.66,26.3,-0.4604,0.00014,30.39379]
[1776970828845,36.16,77713.51,26.3,-0.46214,0.00014,30.40201]
[1776970829931,36.16,77713.51,26.3,-0.46214,0.00014,30.40201]
[1776970830567,36.16,77716.78,26.3,-0.46167,0.00014,30.39985]
[1776970830820,36.16,77723.43,26.3,-0.46072,0.00014,30.39534]
[1776970831761,36.16,77723.43,26.3,-0.46072,0.00014,30.39534]
[1776970832008,36.16,77723.43,26.3,-0.46072,0.00014,30.39534]
[1776970832863,36.16,77726.08,26.3,-0.46033,0.00014,30.39049]
[1776970838876,36.16,77730.65,26.3,-0.45968,0.00014,30.38724]
[1776970843087,36.16,77726.78,26.3,-0.46023,0.00014,30.39001]
[1776970843101,36.16,77726.78,26.3,-0.46023,0.00014,30.39001]
[1776970843354,36.16,77726.78,26.3,-0.46023,0.00014,30.39001]
[1776970843912,36.16,77738.26,26.3,-0.45859,0.00014,30.38165]
[1776970845962,36.16,77738.08,26.3,-0.45861,0.00014,30.38179]
[1776970845997,36.16,77738.08,26.3,-0.45861,0.00014,30.38179]
[1776970846208,36.16,77743.64,26.3,-0.45782,0.00014,30.37756]
[1776970847973,36.16,77737.63,26.3,-0.45868,0.00014,30.38213]
[1776970853982,36.16,77746.08,26.3,-0.45747,0.00014,30.37566]
[1776970855996,36.16,77738.42,26.3,-0.45856,0.00014,30.38152]
[1776970856169,36.16,77738.42,26.3,-0.45856,0.00014,30.38152]
[1776970856755,36.16,77738.42,26.3,-0.45856,0.00014,30.38152]
[1776970857003,36.16,77736.33,26.3,-0.45886,0.00014,30.38308]
[1776970862044,36.16,77742.7,26.3,-0.45795,0.00014,30.37827]
[1776970864521,36.16,77743.93,26.3,-0.45777,0.00014,30.37732]
[1776970864591,36.16,77743.93,26.3,-0.45777,0.00014,30.37732]
[1776970865032,36.16,77743.93,26.3,-0.45777,0.00014,30.37732]
[1776970865035,36.16,77743.93,26.3,-0.45777,0.00014,30.37732]
[1776970865055,36.16,77743.93,26.3,-0.45777,0.00014,30.37732]
[1776970865065,36.16,77754.48,26.3,-0.45626,0.00014,30.36895]
[1776970865561,36.16,77754.48,26.3,-0.45626,0.00014,30.36895]
[1776970866072,36.16,77766.99,26.3,-0.45447,0.00014,30.35846]
[1776970866111,36.16,77766.99,26.3,-0.45447,0.00014,30.35846]
[1776970867079,36.16,77769.28,26.3,-0.45414,0.00014,30.35646]
[1776970869093,36.16,77762.15,26.3,-0.45516,0.00014,30.36257]
[1776970869584,36.16,77762.15,26.3,-0.45516,0.00014,30.36257]
[1776970871838,36.16,77762.91,26.3,-0.45505,0.00014,30.36192]
[1776970871938,36.16,77762.91,26.3,-0.45505,0.00014,30.36192]
[1776970873121,36.15,77755.24,26.3,-0.45615,0.00014,30.36829]
[1776970876919,36.15,77755.63,26.3,-0.45609,0.00014,30.36795]
[1776970876943,36.15,77755.63,26.3,-0.45609,0.00014,30.36795]
[1776970877071,36.15,77755.63,26.3,-0.45609,0.00014,30.36795]
[1776970877001,36.15,77759.02,26.3,-0.4556,0.00014,30.36514]
[1776970878525,36.15,77762.3,26.3,-0.45513,0.00014,30.36239]
[1776970878608,36.15,77763.65,26.3,-0.45494,0.00014,30.36123]
[1776970884355,36.14,77760.2,26.3,-0.45543,0.00014,30.36411]
[1776970884516,36.14,77760.2,26.3,-0.45543,0.00014,30.36411]
[1776970886212,36.14,77749.0,26.3,-0.45703,0.00014,30.37322]
[1776970888209,36.14,77749.17,26.3,-0.45701,0.00014,30.37308]
[1776970888335,36.14,77749.17,26.3,-0.45701,0.00014,30.37308]
[1776970888459,36.14,77745.96,26.3,-0.45747,0.00014,30.3756]
[1776970889549,36.14,77739.13,26.3,-0.45844,0.00014,30.38085]
[1776970890761,36.14,77739.13,26.3,-0.45844,0.00014,30.38085]
[1776970890829,36.14,77739.13,26.3,-0.45844,0.00014,30.38085]
[1776970891557,36.14,77739.11,26.3,-0.45845,0.00014,30.38086]
[1776970891703,36.14,77729.33,26.3,-0.45985,0.00014,30.38506]
[1776970892772,36.14,77729.33,26.3,-0.45985,0.00014,30.38506]
[1776970893057,36.14,77729.33,26.3,-0.45985,0.00014,30.38506]
[1776970893116,36.14,77720.15,26.3,-0.46117,0.00014,30.39147]
[1776970893932,36.14,77713.32,26.3,-0.46215,0.00014,30.39603]
[1776970896282,36.14,77706.06,26.3,-0.46319,0.00014,30.40066]
[1776970897491,36.14,77706.06,26.3,-0.46319,0.00014,30.40066]
[1776970897766,36.14,77706.06,26.3,-0.46319,0.00014,30.40066]
[1776970897875,36.14,77706.06,26.3,-0.46319,0.00014,30.40066]
[1776970897909,36.14,77706.06,26.3,-0.46319,0.00014,30.40066]
[1776970898006,36.14,77706.06,26.3,-0.46319,0.00014,30.40066]
[1776970898092,36.14,77706.06,26.3,-0.46319,0.00014,30.40066]
[1776970898362,36.14,77707.21,26.3,-0.46302,0.00014,30.39994]
[1776970898528,36.14,77707.21,26.3,-0.46302,0.00014,30.39994]
[1776970898611,36.14,77707.21,26.3,-0.46302,0.00014,30.39994]
[1776970898624,36.14,77707.21,26.3,-0.46302,0.00014,30.39994]
[1776970898995,36.14,77707.21,26.3,-0.46302,0.00014,30.39994]
[1776970899328,36.14,77702.78,26.3,-0.46366,0.00014,30.40269]
[1776970899543,36.14,77702.78,26.3,-0.46366,0.00014,30.40269]
[1776970899593,36.14,77702.78,26.3,-0.46366,0.00014,30.40269]
[1776970899680,36.14,77702.78,26.3,-0.46366,0.00014,30.40269]
[1776970899967,36.14,77702.78,26.3,-0.46366,0.00014,30.40269]
[1776970900067,36.13,77676.14,26.3,-0.46749,0.00014,30.41757]
[1776970900436,36.13,77676.14,26.3,-0.46749,0.00014,30.41757]
[1776970900712,36.13,77676.14,26.3,-0.46749,0.00014,30.41757]
[1776970900939,36.13,77676.14,26.3,-0.46749,0.00014,30.41757]
[1776970901004,36.13,77659.97,26.3,-0.46981,0.00014,30.42523]
[1776970902994,36.13,77660.55,26.3,-0.46973,0.00014,30.42498]
[1776970903386,36.13,77660.55,26.3,-0.46973,0.00014,30.42498]
[1776970908685,36.14,77658.51,26.3,-0.47003,0.00014,30.42588]
[1776970909181,36.14,77658.75,26.3,-0.46999,0.00014,30.42578]
[1776970910413,36.14,77654.81,26.3,-0.47056,0.00014,30.42747]
[1776970911997,36.14,77654.14,26.3,-0.47065,0.00014,30.42775]
[1776970913369,36.14,77644.83,26.3,-0.472,0.00014,30.43148]
[1776970917268,36.14,77650.54,26.3,-0.47117,0.00014,30.42923]
[1776970917428,36.14,77650.54,26.3,-0.47117,0.00014,30.42923]
[1776970917463,36.14,77650.54,26.3,-0.47117,0.00014,30.42923]
[1776970917593,36.14,77650.54,26.3,-0.47117,0.00014,30.42923]
[1776970917595,36.14,77650.54,26.3,-0.47117,0.00014,30.42923]
[1776970918110,36.14,77650.54,26.3,-0.47117,0.00014,30.42923]
[1776970917691,36.14,77650.52,26.3,-0.47118,0.00014,30.42924]
[1776970918181,36.14,77650.52,26.3,-0.47118,0.00014,30.42924]
[1776970918216,36.14,77650.52,26.3,-0.47118,0.00014,30.42924]
[1776970918229,36.14,77650.52,26.3,-0.47118,0.00014,30.42924]
[1776970918374,36.14,77650.52,26.3,-0.47118,0.00014,30.42924]
[1776970918567,36.14,77650.52,26.3,-0.47118,0.00014,30.42924]
[1776970918622,36.14,77662.1,26.3,-0.46951,0.00014,30.42429]
[1776970919446,36.14,77672.54,26.3,-0.46801,0.00014,30.41937]
[1776970920637,36.14,77672.54,26.3,-0.46801,0.00014,30.41937]
[1776970920719,36.14,77672.57,26.3,-0.468,0.00014,30.41936]
[1776970921827,36.14,77672.57,26.3,-0.468,0.00014,30.41936]
[1776970921880,36.14,77672.57,26.3,-0.468,0.00014,30.41936]
[1776970921884,36.14,77672.57,26.3,-0.468,0.00014,30.41936]
[1776970922046,36.14,77672.57,26.3,-0.468,0.00014,30.41936]
[1776970922087,36.14,77670.6,26.3,-0.46829,0.00014,30.42032]
[1776970922960,36.14,77679.28,26.3,-0.46704,0.00014,30.41597]
[1776970924738,36.14,77682.47,26.3,-0.46658,0.00014,30.41429]
[1776970927044,36.13,77681.26,26.3,-0.46675,0.00014,30.41493]
[1776970928036,36.13,77682.06,26.3,-0.46664,0.00014,30.4145]
[1776970928072,36.13,77682.06,26.3,-0.46664,0.00014,30.4145]
[1776970928092,36.13,77682.06,26.3,-0.46664,0.00014,30.4145]
[1776970928289,36.13,77677.72,26.3,-0.46726,0.00014,30.41676]
[1776970928401,36.13,77677.72,26.3,-0.46726,0.00014,30.41676]
[1776970928511,36.13,77669.36,26.3,-0.46846,0.00014,30.42091]
[1776970930525,36.13,77662.48,26.3,-0.46945,0.00014,30.42411]
[1776970935952,36.13,77656.37,26.3,-0.47033,0.00014,30.4268]
[1776970940368,36.13,77658.62,26.3,-0.47001,0.00014,30.42583]
[1776970940979,36.13,77658.62,26.3,-0.47001,0.00014,30.42583]
[1776970941793,36.13,77656.08,26.3,-0.47037,0.00014,30.42693]
[1776970941823,36.13,77656.08,26.3,-0.47037,0.00014,30.42693]
[1776970941902,36.13,77654.61,26.3,-0.47059,0.00014,30.42755]
[1776970943619,36.13,77646.65,26.3,-0.47173,0.00014,30.43077]
[1776970944572,36.13,77646.65,26.3,-0.47173,0.00014,30.43077]
[1776970944687,36.13,77646.65,26.3,-0.47173,0.00014,30.43077]
[1776970944942,36.13,77646.65,26.3,-0.47173,0.00014,30.43077]
[1776970945000,36.13,77646.65,26.3,-0.47173,0.00014,30.43077]
[1776970945020,36.13,77646.65,26.3,-0.47173,0.00014,30.43077]
[1776970945089,36.13,77646.65,26.3,-0.47173,0.00014,30.43077]
[1776970945117,36.13,77640.29,26.3,-0.47265,0.00014,30.43317]
[1776970946642,36.13,77632.84,26.3,-0.47372,0.00014,30.43577]
[1776970947993,36.13,77632.84,26.3,-0.47372,0.00014,30.43577]
[1776970948860,36.13,77632.47,26.3,-0.47377,0.00014,30.43589]
[1776970948914,36.13,77632.47,26.3,-0.47377,0.00014,30.43589]
[1776970949428,36.13,77632.38,26.3,-0.47379,0.00014,30.43592]
[1776970953298,36.13,77630.0,26.3,-0.47413,0.00014,30.4337]
[1776970953553,36.13,77630.0,26.3,-0.47413,0.00014,30.4337]
[1776970953707,36.13,77638.06,26.3,-0.47297,0.00014,30.43097]
[1776970958733,36.13,77643.57,26.3,-0.47217,0.00014,30.42895]
[1776970962333,36.13,77644.74,26.3,-0.472,0.00014,30.42851]
[1776970962425,36.13,77644.74,26.3,-0.472,0.00014,30.42851]
[1776970962676,36.13,77644.74,26.3,-0.472,0.00014,30.42851]
[1776970962677,36.13,77644.74,26.3,-0.472,0.00014,30.42851]
[1776970965447,36.13,77653.75,26.3,-0.47071,0.00014,30.42491]
[1776970970701,36.13,77655.03,26.3,-0.47052,0.00014,30.42437]
[1776970970778,36.13,77655.03,26.3,-0.47052,0.00014,30.42437]
[1776970970885,36.13,77655.03,26.3,-0.47052,0.00014,30.42437]
[1776970971698,36.13,77651.5,26.3,-0.47103,0.00014,30.42584]
[1776970971826,36.13,77643.92,26.3,-0.47212,0.00014,30.42882]
[1776970973780,36.13,77643.61,26.3,-0.47217,0.00014,30.42894]
[1776970976025,36.13,77643.71,26.3,-0.47215,0.00014,30.4289]
[1776970977677,36.13,77650.78,26.3,-0.47113,0.00014,30.42613]
[1776970978145,36.13,77650.78,26.3,-0.47113,0.00014,30.42613]
[1776970977868,36.13,77657.93,26.3,-0.47011,0.00014,30.42313]
[1776970979882,36.13,77666.31,26.3,-0.4689,0.00014,30.41935]
[1776970983512,36.13,77666.61,26.3,-0.46886,0.00014,30.41922]
[1776970983602,36.13,77666.61,26.3,-0.46886,0.00014,30.41922]
[1776970983668,36.13,77666.61,26.3,-0.46886,0.00014,30.41922]
[1776970983700,36.13,77666.61,26.3,-0.46886,0.00014,30.41922]
[1776970983991,36.13,77666.61,26.3,-0.46886,0.00014,30.41922]
[1776970984060,36.13,77666.61,26.3,-0.46886,0.00014,30.41922]
[1776970984076,36.13,77674.92,26.3,-0.46766,0.00014,30.41519]
[1776970984918,36.13,77687.51,26.3,-0.46585,0.00014,30.40856]
[1776970988946,36.13,77680.05,26.3,-0.46692,0.00014,30.41255]
[1776970991817,36.13,77680.32,26.3,-0.46688,0.00014,30.41241]
[1776970994988,36.13,77687.41,26.3,-0.46586,0.00014,30.40859]
[1776970996289,36.13,77690.8,26.3,-0.46537,0.00014,30.4067]
[1776970998080,36.12,77690.82,26.3,-0.46537,0.00014,30.40668]
[1776970998664,36.12,77691.8,26.3,-0.46523,0.00014,30.40612]
[1776970999126,36.12,77691.8,26.3,-0.46523,0.00014,30.40612]
[1776971001177,36.12,77692.42,26.3,-0.46514,0.00014,30.40576]
[1776971001370,36.12,77692.19,26.3,-0.46517,0.00014,30.40589]
[1776971002420,36.12,77693.43,26.3,-0.46499,0.00014,30.40517]
[1776971003511,36.12,77694.07,26.3,-0.4649,0.00014,30.4048]
[1776971008684,36.11,77697.29,26.3,-0.46443,0.00014,30.4029]
[1776971008781,36.11,77697.29,26.3,-0.46443,0.00014,30.4029]
[1776971008857,36.11,77697.29,26.3,-0.46443,0.00014,30.4029]
[1776971009127,36.11,77697.29,26.3,-0.46443,0.00014,30.4029]
[1776971009229,36.11,77706.78,26.3,-0.46307,0.00014,30.39711]
[1776971010093,36.11,77717.28,26.3,-0.46156,0.00014,30.39029]
[1776971010300,36.11,77717.28,26.3,-0.46156,0.00014,30.39029]
[1776971014324,36.11,77720.6,26.3,-0.46108,0.00014,30.38504]
[1776971014375,36.11,77720.6,26.3,-0.46108,0.00014,30.38504]
[1776971014378,36.11,77720.6,26.3,-0.46108,0.00014,30.38504]
[1776971014379,36.11,77720.6,26.3,-0.46108,0.00014,30.38504]
[1776971014620,36.11,77720.6,26.3,-0.46108,0.00014,30.38504]
[1776971014656,36.11,77720.6,26.3,-0.46108,0.00014,30.38504]
[1776971014927,36.11,77720.6,26.3,-0.46108,0.00014,30.38504]
[1776971014950,36.11,77720.6,26.3,-0.46108,0.00014,30.38504]
[1776971015037,36.11,77720.6,26.3,-0.46108,0.00014,30.38504]
[1776971015840,36.11,77726.26,26.3,-0.46026,0.00014,30.3811]
[1776971016035,36.11,77726.26,26.3,-0.46026,0.00014,30.3811]
[1776971016304,36.11,77727.49,26.3,-0.46009,0.00014,30.38023]
[1776971016819,36.11,77727.49,26.3,-0.46009,0.00014,30.38023]
[1776971017145,36.11,77716.63,26.3,-0.46165,0.00014,30.38772]
[1776971022180,36.11,77714.65,26.3,-0.46193,0.00014,30.38903]
[1776971022602,36.11,77714.65,26.3,-0.46193,0.00014,30.38903]
[1776971023057,36.11,77714.65,26.3,-0.46193,0.00014,30.38903]
[1776971023187,36.11,77707.05,26.3,-0.46302,0.00014,30.39393]
[1776971023433,36.11,77707.05,26.3,-0.46302,0.00014,30.39393]
[1776971029229,36.11,77700.9,26.3,-0.46391,0.00014,30.39771]
[1776971030362,36.11,77701.03,26.3,-0.46389,0.00014,30.39763]
[1776971030698,36.11,77701.03,26.3,-0.46389,0.00014,30.39763]
[1776971031243,36.11,77689.93,26.3,-0.46548,0.00014,30.40411]
[1776971032249,36.1,77681.69,26.3,-0.46667,0.00014,30.40861]
[1776971037284,36.1,77683.45,26.3,-0.46641,0.00014,30.40766]
[1776971040917,36.1,77684.92,26.3,-0.4662,0.00014,30.40686]
[1776971042319,36.1,77695.24,26.3,-0.46472,0.00014,30.40104]
[1776971043645,36.1,77695.24,26.3,-0.46472,0.00014,30.40104]
[1776971045341,36.09,77688.27,26.3,-0.46572,0.00014,30.405]
[1776971047151,36.09,77688.27,26.3,-0.46572,0.00014,30.405]
[1776971047718,36.09,77688.04,26.3,-0.46575,0.00014,30.40512]
[1776971048384,36.09,77685.19,26.3,-0.46616,0.00014,30.40669]
[1776971048463,36.09,77685.19,26.3,-0.46616,0.00014,30.40669]
[1776971049169,36.09,77685.19,26.3,-0.46616,0.00014,30.40669]
[1776971052340,36.09,77686.69,26.3,-0.46594,0.00014,30.40586]
[1776971053836,36.09,77690.42,26.3,-0.46541,0.00014,30.40378]
[1776971056282,36.09,77692.44,26.3,-0.46511,0.00014,30.40263]
[1776971056507,36.09,77690.84,26.3,-0.46534,0.00014,30.40353]
[1776971062335,36.08,77694.78,26.3,-0.46477,0.00014,30.40125]
[1776971064538,36.08,77678.99,26.3,-0.46705,0.00014,30.40995]
[1776971069182,36.08,77680.34,26.3,-0.46685,0.00014,30.40924]
[1776971069317,36.08,77679.38,26.3,-0.46699,0.00014,30.40974]
[1776971069388,36.08,77679.38,26.3,-0.46699,0.00014,30.40974]
[1776971069477,36.08,77679.38,26.3,-0.46699,0.00014,30.40974]
[1776971069756,36.08,77673.02,26.3,-0.46791,0.00014,30.41297]
[1776971070745,36.08,77673.02,26.3,-0.46791,0.00014,30.41297]
[1776971070767,36.08,77666.48,26.3,-0.46885,0.00014,30.41613]
[1776971074217,36.07,77666.87,26.3,-0.46879,0.00014,30.41294]
[1776971075702,36.07,77663.82,26.3,-0.46923,0.00014,30.41435]
[1776971075856,36.07,77663.82,26.3,-0.46923,0.00014,30.41435]
[1776971078504,36.07,77652.65,26.3,-0.47084,0.00014,30.41923]
[1776971083671,36.07,77655.54,26.3,-0.47042,0.00014,30.41802]
[1776971088706,36.07,77655.35,26.3,-0.47045,0.00014,30.4181]
[1776971091135,36.07,77662.19,26.3,-0.46946,0.00014,30.41509]
[1776971094748,36.07,77654.84,26.3,-0.47052,0.00014,30.41832]
[1776971099786,36.07,77654.17,26.3,-0.47062,0.00014,30.4186]
[1776971101608,36.07,77649.58,26.3,-0.47128,0.00014,30.42049]
[1776971101800,36.07,77661.52,26.3,-0.46956,0.00014,30.41539]
[1776971105193,36.07,77669.28,26.3,-0.46844,0.00014,30.41178]
[1776971105952,36.07,77669.28,26.3,-0.46844,0.00014,30.41178]
[1776971105976,36.07,77669.28,26.3,-0.46844,0.00014,30.41178]
[1776971106324,36.07,77669.28,26.3,-0.46844,0.00014,30.41178]
[1776971107304,36.07,77655.22,26.3,-0.47047,0.00014,30.41816]
[1776971108849,36.07,77651.49,26.3,-0.471,0.00014,30.41972]
[1776971109635,36.07,77651.49,26.3,-0.471,0.00014,30.41972]
[1776971109856,36.07,77650.88,26.3,-0.47109,0.00014,30.41997]
[1776971113884,36.07,77657.22,26.3,-0.47018,0.00014,30.4173]
[1776971114438,36.07,77657.22,26.3,-0.47018,0.00014,30.4173]
[1776971114882,36.07,77657.22,26.3,-0.47018,0.00014,30.4173]
[1776971114902,36.07,77657.22,26.3,-0.47018,0.00014,30.4173]
[1776971114973,36.07,77659.18,26.3,-0.4699,0.00014,30.41644]
[1776971115467,36.07,77659.18,26.3,-0.4699,0.00014,30.41644]
[1776971115898,36.07,77666.0,26.3,-0.46891,0.00014,30.41334]
[1776971117912,36.07,77672.4,26.3,-0.46799,0.00014,30.41025]
[1776971120388,36.06,77666.83,26.3,-0.46879,0.00014,30.41293]
[1776971121463,36.06,77670.13,26.3,-0.46831,0.00014,30.41135]
[1776971121940,36.06,77675.5,26.3,-0.46754,0.00014,30.40869]
[1776971125042,36.06,77678.02,26.3,-0.46718,0.00014,30.4074]
[1776971125096,36.06,77677.83,26.3,-0.4672,0.00014,30.40749]
[1776971126116,36.06,77677.83,26.3,-0.4672,0.00014,30.40749]
[1776971126171,36.06,77675.73,26.3,-0.4675,0.00014,30.40857]
[1776971127060,36.06,77675.73,26.3,-0.4675,0.00014,30.40857]
[1776971127162,36.06,77683.74,26.3,-0.46635,0.00014,30.40437]
[1776971128912,36.06,77686.29,26.3,-0.46598,0.00014,30.40298]
[1776971131036,36.06,77691.18,26.3,-0.46528,0.00014,30.40024]
[1776971131183,36.06,77691.18,26.3,-0.46528,0.00014,30.40024]
[1776971131193,36.06,77682.23,26.3,-0.46656,0.00014,30.40218]
[1776971132012,36.06,77668.86,26.3,-0.46849,0.00014,30.40896]
[1776971133306,36.06,77668.86,26.3,-0.46849,0.00014,30.40896]
[1776971134593,36.06,77664.79,26.3,-0.46908,0.00014,30.41088]
[1776971134853,36.06,77664.79,26.3,-0.46908,0.00014,30.41088]
[1776971134919,36.06,77664.79,26.3,-0.46908,0.00014,30.41088]
[1776971135374,36.06,77661.09,26.3,-0.46961,0.00014,30.41257]
[1776971136972,36.06,77657.54,26.3,-0.47013,0.00014,30.41414]
[1776971137398,36.06,77657.97,26.3,-0.47006,0.00014,30.41395]
[1776971137398,36.06,77657.97,26.3,-0.47006,0.00014,30.41395]
[1776971137438,36.06,77657.97,26.3,-0.47006,0.00014,30.41395]
[1776971137460,36.06,77657.97,26.3,-0.47006,0.00014,30.41395]
[1776971137749,36.06,77657.97,26.3,-0.47006,0.00014,30.41395]
[1776971137873,36.06,77657.97,26.3,-0.47006,0.00014,30.41395]
[1776971138053,36.06,77664.72,26.3,-0.46909,0.00014,30.41091]
[1776971139060,36.06,77672.1,26.3,-0.46802,0.00014,30.40737]
[1776971144095,36.06,77675.55,26.3,-0.46753,0.00014,30.40565]
[1776971144874,36.06,77675.55,26.3,-0.46753,0.00014,30.40565]
[1776971149434,36.06,77683.53,26.3,-0.46637,0.00014,30.40146]
[1776971150057,36.06,77683.53,26.3,-0.46637,0.00014,30.40146]
[1776971151320,36.05,77686.51,26.3,-0.46594,0.00014,30.39984]
[1776971151496,36.05,77691.01,26.3,-0.4653,0.00014,30.39732]
[1776971152601,36.05,77696.6,26.3,-0.46449,0.00014,30.39407]
[1776971154159,36.05,77700.5,26.3,-0.46393,0.00014,30.39173]
[1776971154587,36.05,77700.94,26.3,-0.46386,0.00014,30.39146]
[1776971155172,36.05,77712.04,26.3,-0.46226,0.00014,30.38446]
[1776971157524,36.05,77718.0,26.3,-0.46141,0.00014,30.3805]
[1776971157555,36.05,77718.0,26.3,-0.46141,0.00014,30.3805]
[1776971157590,36.05,77718.0,26.3,-0.46141,0.00014,30.3805]
[1776971157629,36.05,77718.0,26.3,-0.46141,0.00014,30.3805]
[1776971157668,36.05,77718.0,26.3,-0.46141,0.00014,30.3805]
[1776971157803,36.05,77718.0,26.3,-0.46141,0.00014,30.3805]
[1776971157815,36.05,77718.0,26.3,-0.46141,0.00014,30.3805]
[1776971158171,36.05,77718.0,26.3,-0.46141,0.00014,30.3805]
[1776971159200,36.05,77730.33,26.3,-0.45963,0.00014,30.37186]
[1776971163018,36.05,77732.66,26.3,-0.4593,0.00014,30.37016]
[1776971163248,36.05,77732.66,26.3,-0.4593,0.00014,30.37016]
[1776971165242,36.05,77721.16,26.3,-0.46095,0.00014,30.37835]
[1776971166472,36.05,77721.27,26.3,-0.46094,0.00014,30.37827]
[1776971168249,36.05,77722.67,26.3,-0.46074,0.00014,30.3773]
[1776971168292,36.05,77722.67,26.3,-0.46074,0.00014,30.3773]
[1776971168303,36.05,77722.67,26.3,-0.46074,0.00014,30.3773]
[1776971168418,36.05,77722.67,26.3,-0.46074,0.00014,30.3773]
[1776971168540,36.05,77722.67,26.3,-0.46074,0.00014,30.3773]
[1776971168855,36.05,77724.54,26.3,-0.46047,0.00014,30.376]
[1776971168983,36.05,77724.54,26.3,-0.46047,0.00014,30.376]
[1776971169301,36.05,77724.54,26.3,-0.46047,0.00014,30.376]
[1776971169413,36.05,77739.25,26.3,-0.45835,0.00014,30.36525]
[1776971169442,36.05,77739.25,26.3,-0.45835,0.00014,30.36525]
[1776971169470,36.05,77739.25,26.3,-0.45835,0.00014,30.36525]
[1776971170278,36.05,77746.25,26.3,-0.45734,0.00014,30.35983]
[1776971171291,36.05,77746.25,26.3,-0.45734,0.00014,30.35983]
[1776971171300,36.05,77746.25,26.3,-0.45734,0.00014,30.35983]
[1776971171335,36.05,77747.21,26.3,-0.45721,0.00014,30.35907]
[1776971177327,36.05,77753.65,26.3,-0.45627,0.00014,30.35383]
[1776971178100,36.05,77753.65,26.3,-0.45627,0.00014,30.35383]
[1776971179857,36.04,77754.27,26.3,-0.45618,0.00014,30.35331]
[1776971180707,36.04,77755.77,26.3,-0.45597,0.00014,30.35207]
[1776971180939,36.04,77755.77,26.3,-0.45597,0.00014,30.35207]
[1776971181354,36.04,77759.44,26.3,-0.45544,0.00014,30.349]
[1776971181959,36.04,77759.44,26.3,-0.45544,0.00014,30.349]
[1776971182251,36.04,77759.44,26.3,-0.45544,0.00014,30.349]
[1776971182363,36.04,77767.65,26.3,-0.45426,0.00014,30.34196]
[1776971182494,36.04,77767.65,26.3,-0.45426,0.00014,30.34196]
[1776971182608,36.04,77767.65,26.3,-0.45426,0.00014,30.34196]
[1776971182966,36.04,77767.65,26.3,-0.45426,0.00014,30.34196]
[1776971183097,36.04,77767.65,26.3,-0.45426,0.00014,30.34196]
[1776971183369,36.04,77777.08,26.3,-0.4529,0.00014,30.33354]
[1776971183883,36.04,77777.08,26.3,-0.4529,0.00014,30.33354]
[1776971183917,36.04,77777.08,26.3,-0.4529,0.00014,30.33354]
[1776971189411,36.04,77778.14,26.3,-0.45275,0.00014,30.33254]
[1776971190606,36.03,77777.13,26.3,-0.45289,0.00014,30.33345]
[1776971190686,36.03,77777.13,26.3,-0.45289,0.00014,30.33345]
[1776971191657,36.03,77779.05,26.3,-0.45261,0.00014,30.32868]
[1776971195131,36.03,77773.8,26.3,-0.45336,0.00014,30.33343]
[1776971195549,36.03,77773.8,26.3,-0.45336,0.00014,30.33342]
[1776971199109,36.03,77764.71,26.3,-0.45467,0.00014,30.34141]
[1776971200641,36.03,77764.51,26.3,-0.4547,0.00014,30.34158]
[1776971201346,36.03,77764.51,26.3,-0.4547,0.00014,30.34158]
[1776971201356,36.03,77764.51,26.3,-0.4547,0.00014,30.34158]
[1776971201404,36.03,77763.34,26.3,-0.45486,0.00014,30.34257]
[1776971202234,36.03,77755.55,26.3,-0.45598,0.00014,30.34913]
[1776971207577,36.02,77749.48,26.3,-0.45685,0.00014,30.35407]
[1776971209809,36.02,77751.07,26.3,-0.45662,0.00014,30.35278]
[1776971209826,36.02,77751.07,26.3,-0.45662,0.00014,30.35278]
[1776971210655,36.02,77756.08,26.3,-0.4559,0.00014,30.34868]
[1776971210694,36.02,77756.08,26.3,-0.4559,0.00014,30.34868]
[1776971210780,36.02,77756.08,26.3,-0.4559,0.00014,30.34868]
[1776971211111,36.02,77756.08,26.3,-0.4559,0.00014,30.34868]
[1776971211158,36.02,77756.08,26.3,-0.4559,0.00014,30.34868]
[1776971211290,36.02,77758.58,26.3,-0.45554,0.00014,30.34659]
[1776971211566,36.02,77740.55,26.3,-0.45814,0.00014,30.36107]
[1776971212572,36.02,77736.85,26.3,-0.45867,0.00014,30.36389]
[1776971213555,36.02,77736.85,26.3,-0.45867,0.00014,30.36389]
[1776971213951,36.02,77736.85,26.3,-0.45867,0.00014,30.36389]
[1776971214759,36.03,77735.79,26.3,-0.45883,0.00014,30.36469]
[1776971214821,36.03,77725.4,26.3,-0.46032,0.00014,30.37225]
[1776971215628,36.03,77725.4,26.3,-0.46032,0.00014,30.37225]
[1776971215759,36.03,77725.4,26.3,-0.46032,0.00014,30.37225]
[1776971216853,36.03,77723.12,26.3,-0.46065,0.00014,30.37385]
[1776971217057,36.03,77723.12,26.3,-0.46065,0.00014,30.37385]
[1776971218207,36.03,77718.54,26.3,-0.46131,0.00014,30.37701]
[1776971219712,36.02,77714.63,26.3,-0.46187,0.00014,30.37963]
[1776971219766,36.02,77714.63,26.3,-0.46187,0.00014,30.37963]
[1776971220017,36.02,77714.63,26.3,-0.46187,0.00014,30.37963]
[1776971222796,36.02,77720.64,26.3,-0.46101,0.00014,30.37557]
[1776971223942,36.02,77722.42,26.3,-0.46075,0.00014,30.37434]
[1776971224430,36.02,77722.42,26.3,-0.46075,0.00014,30.37434]
[1776971224857,36.02,77727.85,26.3,-0.45997,0.00014,30.3705]
[1776971225157,36.02,77727.85,26.3,-0.45997,0.00014,30.3705]
[1776971225172,36.02,77727.85,26.3,-0.45997,0.00014,30.3705]
[1776971225269,36.03,77734.25,26.3,-0.45905,0.00014,30.36584]
[1776971225765,36.03,77734.25,26.3,-0.45905,0.00014,30.36584]
[1776971225787,36.03,77743.22,26.3,-0.45776,0.00014,30.35902]
[1776971229285,36.02,77743.58,26.3,-0.4577,0.00014,30.35873]
[1776971230185,36.02,77746.67,26.3,-0.45726,0.00014,30.3563]
[1776971230506,36.02,77749.76,26.3,-0.45681,0.00014,30.35383]
[1776971230534,36.02,77749.76,26.3,-0.45681,0.00014,30.35383]
[1776971232679,36.02,77750.96,26.3,-0.45664,0.00014,30.35286]
[1776971236108,36.02,77750.43,26.3,-0.45672,0.00014,30.35329]
[1776971241780,36.02,77750.56,26.3,-0.4567,0.00014,30.35319]
[1776971245754,36.02,77750.82,26.3,-0.45666,0.00014,30.35299]
[1776971250844,36.03,77744.66,26.3,-0.45755,0.00014,30.35791]
[1776971254420,36.03,77741.32,26.3,-0.45803,0.00014,30.3575]
[1776971254423,36.03,77740.75,26.3,-0.45811,0.00014,30.35794]
[1776971258620,36.03,77742.25,26.3,-0.4579,0.00014,30.35679]
[1776971258932,36.03,77742.25,26.3,-0.4579,0.00014,30.35679]
[1776971259056,36.03,77742.25,26.3,-0.4579,0.00014,30.35679]
[1776971259082,36.03,77745.53,26.3,-0.45742,0.00014,30.35424]
[1776971259535,36.03,77745.53,26.3,-0.45742,0.00014,30.35424]
[1776971259942,36.03,77745.53,26.3,-0.45742,0.00014,30.35424]
[1776971260059,36.03,77745.53,26.3,-0.45742,0.00014,30.35424]
[1776971260225,36.03,77745.53,26.3,-0.45742,0.00014,30.35424]
[1776971260309,36.03,77745.53,26.3,-0.45742,0.00014,30.35424]
[1776971260489,36.03,77745.53,26.3,-0.45742,0.00014,30.35424]
[1776971260332,36.03,77757.99,26.3,-0.45563,0.00014,30.34412]
[1776971261309,36.03,77757.99,26.3,-0.45563,0.00014,30.34412]
[1776971261401,36.03,77766.65,26.3,-0.45439,0.00014,30.33673]
[1776971261974,36.03,77766.65,26.3,-0.45439,0.00014,30.33673]
[1776971263633,36.03,77772.08,26.3,-0.4536,0.00014,30.33194]
[1776971265526,36.03,77772.93,26.3,-0.45348,0.00014,30.33116]
[1776971265804,36.03,77772.93,26.3,-0.45348,0.00014,30.33116]
[1776971269444,36.02,77784.15,26.3,-0.45187,0.00014,30.32085]
[1776971269610,36.02,77785.36,26.3,-0.45169,0.00014,30.31971]
[1776971269778,36.02,77785.36,26.3,-0.45169,0.00014,30.31971]
[1776971270165,36.02,77785.36,26.3,-0.45169,0.00014,30.31971]
[1776971270241,36.02,77792.7,26.3,-0.45064,0.00014,30.31266]
[1776971273449,36.02,77788.66,26.3,-0.45122,0.00014,30.31656]
[1776971273458,36.02,77788.66,26.3,-0.45122,0.00014,30.31656]
[1776971273580,36.02,77789.07,26.3,-0.45116,0.00014,30.31616]
[1776971273617,36.02,77789.07,26.3,-0.45116,0.00014,30.31616]
[1776971274086,36.02,77789.07,26.3,-0.45116,0.00014,30.31616]
[1776971280274,36.02,77790.95,26.3,-0.45088,0.00014,30.3143]
[1776971281058,36.01,77790.8,26.3,-0.4509,0.00014,30.31443]
[1776971281159,36.01,77782.22,26.3,-0.45214,0.00014,30.32258]
[1776971283068,36.01,77775.65,26.3,-0.45308,0.00014,30.32861]
[1776971288103,36.01,77779.71,26.3,-0.45249,0.00014,30.32486]
[1776971290680,36.01,77774.81,26.3,-0.45319,0.00014,30.32932]
[1776971294249,36.01,77771.28,26.3,-0.4537,0.00014,30.33247]
[1776971294444,36.01,77771.28,26.3,-0.4537,0.00014,30.33247]
[1776971294799,36.0,77771.15,26.3,-0.45372,0.00014,30.33258]
[1776971295152,36.0,77760.5,26.3,-0.45525,0.00014,30.34183]
[1776971299748,36.0,77755.27,26.3,-0.456,0.00014,30.34617]
[1776971305222,35.99,77755.63,26.3,-0.45594,0.00014,30.34582]
[1776971310257,35.99,77756.21,26.3,-0.45585,0.00014,30.34529]
[1776971315301,35.98,77759.99,26.3,-0.4553,0.00014,30.33909]
[1776971315341,35.98,77759.99,26.3,-0.4553,0.00014,30.33909]
[1776971317817,35.98,77756.75,26.3,-0.45576,0.00014,30.34179]
[1776971317860,35.98,77756.75,26.3,-0.45576,0.00014,30.34179]
[1776971317910,35.98,77756.75,26.3,-0.45576,0.00014,30.34179]
[1776971317941,35.98,77756.75,26.3,-0.45576,0.00014,30.34179]
[1776971318313,35.98,77747.61,26.3,-0.45708,0.00014,30.34924]
[1776971319319,35.98,77739.64,26.3,-0.45823,0.00014,30.35547]
[1776971321855,35.98,77738.56,26.3,-0.45838,0.00014,30.35629]
[1776971322009,35.98,77738.56,26.3,-0.45838,0.00014,30.35629]
[1776971322341,35.97,77737.75,26.3,-0.4585,0.00014,30.35691]
[1776971327378,35.98,77734.65,26.3,-0.45895,0.00014,30.35926]
[1776971332413,35.98,77729.98,26.3,-0.45962,0.00014,30.36271]
[1776971335265,35.98,77734.62,26.3,-0.45896,0.00014,30.3593]
[1776971335434,35.98,77736.46,26.3,-0.45869,0.00014,30.35793]
[1776971340469,35.98,77736.04,26.3,-0.45875,0.00014,30.35826]
[1776971343276,35.99,77736.8,26.3,-0.45864,0.00014,30.35769]
[1776971343354,35.99,77736.8,26.3,-0.45864,0.00014,30.35769]
[1776971343490,35.99,77747.04,26.3,-0.45717,0.00014,30.34976]
[1776971343627,35.99,77747.04,26.3,-0.45717,0.00014,30.34976]
[1776971344008,35.99,77747.04,26.3,-0.45717,0.00014,30.34976]
[1776971344154,35.99,77747.04,26.3,-0.45717,0.00014,30.34976]
[1776971344158,35.99,77747.04,26.3,-0.45717,0.00014,30.34976]
[1776971344317,35.99,77747.04,26.3,-0.45717,0.00014,30.34976]
[1776971344497,35.99,77759.52,26.3,-0.45537,0.00014,30.33952]
[1776971345714,35.99,77761.26,26.3,-0.45512,0.00014,30.33804]
[1776971346198,35.99,77761.26,26.3,-0.45512,0.00014,30.33804]
[1776971346280,35.99,77761.26,26.3,-0.45512,0.00014,30.33804]
[1776971347150,35.98,77763.69,26.3,-0.45477,0.00014,30.33595]
[1776971347523,35.98,77763.69,26.3,-0.45477,0.00014,30.33595]
[1776971351471,35.98,77771.03,26.3,-0.45371,0.00014,30.3295]
[1776971351677,35.98,77770.33,26.3,-0.45381,0.00014,30.33012]
[1776971357591,35.98,77765.66,26.3,-0.45448,0.00014,30.33419]
[1776971362085,35.97,77764.87,26.3,-0.45459,0.00014,30.33486]
[1776971362647,35.97,77764.87,26.3,-0.45459,0.00014,30.33486]
[1776971366654,35.97,77776.74,26.3,-0.45288,0.00014,30.32426]
[1776971368617,35.97,77776.74,26.3,-0.45288,0.00014,30.32426]
[1776971377731,35.96,77779.99,26.3,-0.4524,0.00014,30.3182]
[1776971383051,35.96,77776.39,26.3,-0.45292,0.00014,30.32149]
[1776971384779,35.96,77759.91,26.3,-0.45529,0.00014,30.33599]
[1776971385782,35.96,77759.91,26.3,-0.45529,0.00014,30.33599]
[1776971385792,35.96,77759.91,26.3,-0.45529,0.00014,30.33599]
[1776971385888,35.96,77759.91,26.3,-0.45529,0.00014,30.33599]
[1776971385908,35.96,77759.91,26.3,-0.45529,0.00014,30.33599]
[1776971386049,35.96,77759.91,26.3,-0.45529,0.00014,30.33599]
[1776971386060,35.96,77757.69,26.3,-0.45561,0.00014,30.33786]
[1776971386794,35.96,77744.92,26.3,-0.45745,0.00014,30.34825]
[1776971391829,35.96,77744.91,26.3,-0.45745,0.00014,30.34824]
[1776971394652,35.95,77744.89,26.3,-0.45745,0.00014,30.34825]
[1776971394679,35.95,77744.87,26.3,-0.45745,0.00014,30.34827]
[1776971394850,35.95,77740.95,26.3,-0.45802,0.00014,30.35132]
[1776971396362,35.95,77740.95,26.3,-0.45802,0.00014,30.35132]
[1776971396483,35.95,77740.95,26.3,-0.45802,0.00014,30.35132]
[1776971396864,35.96,77730.16,26.3,-0.45958,0.00014,30.35944]
[1776971402314,35.96,77724.08,26.3,-0.46046,0.00014,30.36381]
[1776971404995,35.96,77724.79,26.3,-0.46035,0.00014,30.36331]
[1776971405184,35.96,77724.79,26.3,-0.46035,0.00014,30.36331]
[1776971405264,35.96,77724.79,26.3,-0.46035,0.00014,30.36331]
[1776971405288,35.96,77724.79,26.3,-0.46035,0.00014,30.36331]
[1776971405625,35.96,77724.79,26.3,-0.46035,0.00014,30.36331]
[1776971405331,35.96,77725.03,26.3,-0.46032,0.00014,30.36314]
[1776971405927,35.96,77734.47,26.3,-0.45896,0.00014,30.35627]
[1776971411538,35.96,77734.67,26.3,-0.45893,0.00014,30.35613]
[1776971415684,35.96,77727.72,26.3,-0.45993,0.00014,30.36125]
[1776971415700,35.96,77727.72,26.3,-0.45993,0.00014,30.36125]
[1776971417588,35.96,77730.33,26.3,-0.45956,0.00014,30.35935]
[1776971418012,35.96,77730.99,26.3,-0.45946,0.00014,30.35888]
[1776971423054,35.96,77730.66,26.3,-0.45951,0.00014,30.35912]
[1776971426239,35.96,77726.91,26.3,-0.46005,0.00014,30.36183]
[1776971426327,35.96,77726.91,26.3,-0.46005,0.00014,30.36183]
[1776971427082,35.96,77735.3,26.3,-0.45884,0.00014,30.35568]
[1776971432117,35.96,77737.16,26.3,-0.45857,0.00014,30.35127]
[1776971434596,35.96,77735.38,26.3,-0.45883,0.00014,30.35261]
[1776971438892,35.96,77733.4,26.3,-0.45911,0.00014,30.35409]
[1776971439166,35.96,77731.75,26.3,-0.45935,0.00014,30.35531]
[1776971444450,35.96,77726.91,26.3,-0.46005,0.00014,30.35883]
[1776971444552,35.96,77729.67,26.3,-0.45965,0.00014,30.35684]
[1776971450243,35.97,77733.61,26.3,-0.45908,0.00014,30.35396]
[1776971454463,35.97,77730.0,26.3,-0.45961,0.00014,30.35662]
[1776971454565,35.97,77728.53,26.3,-0.45982,0.00014,30.35769]
[1776971460538,35.97,77726.86,26.3,-0.46006,0.00014,30.3589]
[1776971460807,35.97,77725.99,26.3,-0.46019,0.00014,30.35952]
[1776971460861,35.97,77725.99,26.3,-0.46019,0.00014,30.35952]
[1776971460917,35.97,77725.99,26.3,-0.46019,0.00014,30.35952]
[1776971461080,35.97,77725.99,26.3,-0.46019,0.00014,30.35952]
[1776971461116,35.97,77725.99,26.3,-0.46019,0.00014,30.35952]
[1776971461437,35.97,77716.1,26.3,-0.46161,0.00014,30.36638]
[1776971462328,35.97,77708.07,26.3,-0.46277,0.00014,30.37165]
[1776971467363,35.97,77708.52,26.3,-0.46271,0.00014,30.37136]
[1776971472398,35.97,77700.77,26.3,-0.46383,0.00014,30.37622]
[1776971474775,35.97,77700.53,26.3,-0.46386,0.00014,30.37636]
[1776971475341,35.97,77700.53,26.3,-0.46386,0.00014,30.37636]
[1776971476426,35.97,77708.36,26.3,-0.46273,0.00014,30.37145]
[1776971478647,35.97,77708.08,26.3,-0.46277,0.00014,30.37163]
[1776971478764,35.97,77711.13,26.3,-0.46233,0.00014,30.36965]
[1776971478810,35.97,77711.13,26.3,-0.46233,0.00014,30.36965]
[1776971479448,35.97,77724.29,26.3,-0.46043,0.00014,30.36071]
[1776971480063,35.97,77724.29,26.3,-0.46043,0.00014,30.36071]
[1776971480293,35.97,77724.29,26.3,-0.46043,0.00014,30.36071]
[1776971480334,35.97,77724.29,26.3,-0.46043,0.00014,30.36071]
[1776971480336,35.97,77724.29,26.3,-0.46043,0.00014,30.36071]
[1776971480455,35.97,77728.97,26.3,-0.45975,0.00014,30.35736]
[1776971485490,35.97,77733.2,26.3,-0.45914,0.00014,30.35426]
[1776971486294,35.97,77733.2,26.3,-0.45914,0.00014,30.35426]
[1776971487618,35.97,77733.73,26.3,-0.45907,0.00014,30.35387]
[1776971487728,35.97,77733.73,26.3,-0.45907,0.00014,30.35387]
[1776971487772,35.97,77736.59,26.3,-0.45866,0.00014,30.35173]
[1776971488316,35.97,77736.59,26.3,-0.45866,0.00014,30.35173]
[1776971488369,35.97,77736.59,26.3,-0.45866,0.00014,30.35173]
[1776971488511,35.97,77743.83,26.3,-0.45761,0.00014,30.34616]
[1776971491811,35.96,77745.17,26.3,-0.45741,0.00014,30.34208]
[1776971492745,35.96,77749.54,26.3,-0.45678,0.00014,30.3386]
[1776971498278,35.96,77748.27,26.3,-0.45697,0.00014,30.33962]
[1776971498287,35.96,77748.27,26.3,-0.45697,0.00014,30.33962]
[1776971498297,35.96,77748.27,26.3,-0.45697,0.00014,30.33962]
[1776971498580,35.96,77748.35,26.3,-0.45695,0.00014,30.33955]
[1776971498877,35.96,77748.35,26.3,-0.45695,0.00014,30.33955]
[1776971502608,35.96,77755.47,26.3,-0.45593,0.00014,30.33372]
[1776971507644,35.96,77755.94,26.3,-0.45586,0.00014,30.33331]
[1776971512679,35.96,77752.14,26.3,-0.4564,0.00014,30.33643]
[1776971517714,35.95,77756.41,26.3,-0.45578,0.00014,30.33288]
[1776971522603,35.95,77753.21,26.3,-0.45624,0.00014,30.33551]
[1776971522752,35.95,77754.92,26.3,-0.456,0.00014,30.33409]
[1776971523125,35.95,77754.92,26.3,-0.456,0.00014,30.33409]
[1776971526637,35.95,77757.69,26.3,-0.4556,0.00014,30.33178]
[1776971526659,35.95,77757.69,26.3,-0.4556,0.00014,30.33178]
[1776971527393,35.95,77759.61,26.3,-0.45532,0.00014,30.33015]
[1776971527460,35.95,77759.61,26.3,-0.45532,0.00014,30.33015]
[1776971527763,35.95,77759.61,26.3,-0.45532,0.00014,30.33015]
[1776971527713,35.95,77759.61,26.3,-0.45532,0.00014,30.33015]
[1776971528047,35.95,77759.61,26.3,-0.45532,0.00014,30.33015]
[1776971528177,35.95,77759.61,26.3,-0.45532,0.00014,30.33015]
[1776971528477,35.95,77759.61,26.3,-0.45532,0.00014,30.33015]
[1776971528506,35.95,77759.61,26.3,-0.45532,0.00014,30.33015]
[1776971528542,35.95,77740.21,26.3,-0.45811,0.00014,30.34584]
[1776971529545,35.95,77740.21,26.3,-0.45811,0.00014,30.34584]
[1776971529786,35.95,77740.21,26.3,-0.45811,0.00014,30.34584]
[1776971529794,35.95,77731.07,26.3,-0.45943,0.00014,30.35272]
[1776971530679,35.95,77731.07,26.3,-0.45943,0.00014,30.35272]
[1776971535854,35.95,77731.71,26.3,-0.45934,0.00014,30.35227]
[1776971540890,35.95,77731.92,26.3,-0.45932,0.00014,30.35214]
[1776971542976,35.96,77731.93,26.3,-0.45932,0.00014,30.35213]
[1776971542997,35.96,77732.02,26.3,-0.4593,0.00014,30.35207]
[1776971548945,35.96,77735.49,26.3,-0.45881,0.00014,30.34951]
[1776971550736,35.96,77735.49,26.3,-0.45881,0.00014,30.34951]
[1776971550900,35.96,77735.32,26.3,-0.45883,0.00014,30.34964]
[1776971550930,35.96,77735.32,26.3,-0.45883,0.00014,30.34964]
[1776971550967,35.96,77735.32,26.3,-0.45883,0.00014,30.34964]
[1776971551080,35.96,77735.32,26.3,-0.45883,0.00014,30.34964]
[1776971551141,35.96,77735.32,26.3,-0.45883,0.00014,30.34964]
[1776971551576,35.96,77735.32,26.3,-0.45883,0.00014,30.34964]
[1776971551582,35.96,77724.49,26.3,-0.46039,0.00014,30.35453]
[1776971552787,35.96,77724.49,26.3,-0.46039,0.00014,30.35453]
[1776971551968,35.96,77706.17,26.3,-0.46304,0.00014,30.36682]
[1776971552951,35.96,77706.17,26.3,-0.46304,0.00014,30.36682]
[1776971552976,35.96,77703.42,26.3,-0.46343,0.00014,30.36855]
[1776971558010,35.96,77702.03,26.3,-0.46363,0.00014,30.3694]
[1776971563046,35.96,77701.54,26.3,-0.4637,0.00014,30.3697]
[1776971565744,35.96,77701.66,26.3,-0.46369,0.00014,30.36962]
[1776971565745,35.96,77701.66,26.3,-0.46369,0.00014,30.36962]
[1776971565760,35.96,77701.66,26.3,-0.46369,0.00014,30.36962]
[1776971566905,35.96,77701.43,26.3,-0.46372,0.00014,30.36976]
[1776971570680,35.96,77702.45,26.3,-0.46357,0.00014,30.36913]
[1776971576137,35.95,77700.84,26.3,-0.4638,0.00014,30.37011]
[1776971579708,35.95,77700.93,26.3,-0.46379,0.00014,30.37005]
[1776971580058,35.95,77700.87,26.3,-0.4638,0.00014,30.37009]
[1776971580987,35.95,77702.89,26.3,-0.46351,0.00014,30.36884]
[1776971581112,35.95,77702.89,26.3,-0.46351,0.00014,30.36884]
[1776971581281,35.95,77702.89,26.3,-0.46351,0.00014,30.36884]
[1776971581413,35.95,77710.5,26.3,-0.46241,0.00014,30.364]
[1776971582188,35.95,77720.07,26.3,-0.46102,0.00014,30.35757]
[1776971583251,35.95,77720.07,26.3,-0.46102,0.00014,30.35757]
[1776971586340,35.95,77725.51,26.3,-0.46024,0.00014,30.35376]
[1776971592092,35.95,77729.46,26.3,-0.45967,0.00014,30.35091]
[1776971593433,35.95,77730.85,26.3,-0.45947,0.00014,30.34989]
[1776971593516,35.95,77730.85,26.3,-0.45947,0.00014,30.34989]
[1776971593528,35.95,77730.85,26.3,-0.45947,0.00014,30.34989]
[1776971593648,35.95,77730.85,26.3,-0.45947,0.00014,30.34989]
[1776971593743,35.95,77733.44,26.3,-0.45909,0.00014,30.34798]
[1776971594266,35.95,77740.31,26.3,-0.4581,0.00014,30.34278]
[1776971599302,35.95,77744.88,26.3,-0.45744,0.00014,30.33919]
[1776971603333,35.95,77744.18,26.3,-0.45754,0.00014,30.33974]
[1776971603384,35.95,77744.18,26.3,-0.45754,0.00014,30.33974]
[1776971603538,35.95,77744.18,26.3,-0.45754,0.00014,30.33974]
[1776971603601,35.95,77741.39,26.3,-0.45794,0.00014,30.34192]
[1776971604340,35.95,77734.37,26.3,-0.45895,0.00014,30.34727]
[1776971609375,35.94,77730.68,26.3,-0.45949,0.00014,30.34999]
[1776971611547,35.94,77730.84,26.3,-0.45946,0.00014,30.34987]
[1776971613904,35.94,77736.88,26.3,-0.45858,0.00014,30.34234]
[1776971619445,35.93,77738.46,26.3,-0.45835,0.00014,30.34109]
[1776971624481,35.93,77737.91,26.3,-0.45843,0.00014,30.34148]
[1776971629516,35.92,77737.96,26.3,-0.45842,0.00014,30.34141]
[1776971632282,35.92,77740.51,26.3,-0.45805,0.00014,30.33944]
[1776971632298,35.92,77740.51,26.3,-0.45805,0.00014,30.33944]
[1776971632537,35.92,77744.8,26.3,-0.45743,0.00014,30.33607]
[1776971635516,35.92,77746.76,26.3,-0.45714,0.00014,30.3345]
[1776971636122,35.91,77746.8,26.3,-0.45713,0.00014,30.33446]
[1776971637574,35.92,77749.12,26.3,-0.4568,0.00014,30.33259]
[1776971642621,35.91,77745.82,26.3,-0.45727,0.00014,30.3352]
[1776971642665,35.91,77745.82,26.3,-0.45727,0.00014,30.3352]
[1776971642702,35.91,77742.8,26.3,-0.45771,0.00014,30.33758]
[1776971643023,35.91,77742.8,26.3,-0.45771,0.00014,30.33758]
[1776971643615,35.91,77733.72,26.3,-0.45902,0.00014,30.34452]
[1776971648651,35.9,77731.69,26.3,-0.45931,0.00014,30.346]
[1776971652592,35.9,77734.86,26.3,-0.45885,0.00014,30.34362]
[1776971652595,35.9,77734.86,26.3,-0.45885,0.00014,30.34362]
[1776971657713,35.89,77739.75,26.3,-0.45813,0.00014,30.33986]
[1776971662749,35.89,77740.4,26.3,-0.45804,0.00014,30.33933]
[1776971664652,35.89,77740.56,26.3,-0.45801,0.00014,30.3392]
[1776971664810,35.89,77741.11,26.3,-0.45793,0.00014,30.33877]
[1776971664958,35.89,77741.11,26.3,-0.45793,0.00014,30.33877]
[1776971665033,35.89,77741.11,26.3,-0.45793,0.00014,30.33877]
[1776971667633,35.88,77746.97,26.3,-0.45708,0.00014,30.33412]
[1776971668014,35.88,77748.9,26.3,-0.4568,0.00014,30.33255]
[1776971669031,35.88,77751.73,26.3,-0.45639,0.00014,30.33023]
[1776971669152,35.88,77751.73,26.3,-0.45639,0.00014,30.33023]
[1776971669612,35.88,77751.73,26.3,-0.45639,0.00014,30.33023]
[1776971674728,35.88,77757.55,26.3,-0.45555,0.00014,30.32238]
[1776971679877,35.88,77765.92,26.3,-0.45434,0.00014,30.31516]
[1776971684912,35.87,77759.73,26.3,-0.45523,0.00014,30.3205]
[1776971689946,35.87,77765.41,26.3,-0.45441,0.00014,30.31557]
[1776971690488,35.87,77765.41,26.3,-0.45441,0.00014,30.31557]
[1776971690550,35.87,77765.41,26.3,-0.45441,0.00014,30.31557]
[1776971696205,35.87,77772.56,26.3,-0.45337,0.00014,30.30919]
[1776971696279,35.87,77772.56,26.3,-0.45337,0.00014,30.30919]
[1776971696283,35.87,77772.56,26.3,-0.45337,0.00014,30.30919]
[1776971696353,35.87,77772.56,26.3,-0.45337,0.00014,30.30919]
[1776971696649,35.87,77772.56,26.3,-0.45337,0.00014,30.30919]
[1776971696828,35.87,77772.56,26.3,-0.45337,0.00014,30.30919]
[1776971697354,35.87,77772.88,26.3,-0.45333,0.00014,30.30889]
[1776971697466,35.87,77772.88,26.3,-0.45333,0.00014,30.30889]
[1776971697826,35.87,77772.88,26.3,-0.45333,0.00014,30.30889]
[1776971697841,35.87,77744.44,26.3,-0.45743,0.00014,30.33303]
[1776971698015,35.87,77744.44,26.3,-0.45743,0.00014,30.33303]
[1776971698207,35.87,77744.44,26.3,-0.45743,0.00014,30.33303]
[1776971698336,35.87,77744.44,26.3,-0.45743,0.00014,30.33303]
[1776971698604,35.87,77744.44,26.3,-0.45743,0.00014,30.33303]
[1776971698671,35.87,77728.34,26.3,-0.45976,0.00014,30.34525]
[1776971699253,35.87,77728.34,26.3,-0.45976,0.00014,30.34525]
[1776971699365,35.87,77728.34,26.3,-0.45976,0.00014,30.34525]
[1776971699751,35.87,77728.34,26.3,-0.45976,0.00014,30.34525]
[1776971701244,35.87,77726.54,26.3,-0.46002,0.00014,30.34654]
[1776971701256,35.87,77726.54,26.3,-0.46002,0.00014,30.34654]
[1776971701306,35.86,77727.79,26.3,-0.45984,0.00014,30.34563]
[1776971702699,35.86,77727.79,26.3,-0.45984,0.00014,30.34563]
[1776971702771,35.86,77727.79,26.3,-0.45984,0.00014,30.34563]
[1776971703245,35.86,77733.93,26.3,-0.45895,0.00014,30.34108]
[1776971703353,35.86,77733.93,26.3,-0.45895,0.00014,30.34108]
[1776971703421,35.86,77733.93,26.3,-0.45895,0.00014,30.34108]
[1776971703524,35.86,77733.93,26.3,-0.45895,0.00014,30.34108]
[1776971704054,35.86,77745.69,26.3,-0.45725,0.00014,30.33197]
[1776971706022,35.86,77745.86,26.3,-0.45722,0.00014,30.33182]
[1776971707491,35.86,77746.77,26.3,-0.45709,0.00014,30.33109]
[1776971708553,35.85,77749.58,26.3,-0.45668,0.00014,30.3288]
[1776971710353,35.85,77745.87,26.3,-0.45721,0.00014,30.33179]
[1776971716148,35.84,77745.57,26.3,-0.45725,0.00014,30.33197]
[1776971717260,35.84,77745.57,26.3,-0.45725,0.00014,30.33197]
[1776971719169,35.84,77756.5,26.3,-0.45567,0.00014,30.32299]
[1776971724523,35.84,77752.74,26.3,-0.45621,0.00014,30.32612]
[1776971730246,35.84,77752.63,26.3,-0.45623,0.00014,30.3262]
[1776971732823,35.84,77751.99,26.3,-0.45632,0.00014,30.32372]
[1776971738346,35.84,77747.52,26.3,-0.45696,0.00014,30.32735]
[1776971741297,35.83,77746.92,26.3,-0.45704,0.00014,30.32781]
[1776971743336,35.83,77754.68,26.3,-0.45592,0.00014,30.32144]
[1776971748372,35.83,77755.06,26.3,-0.45586,0.00014,30.32112]
[1776971749354,35.83,77755.06,26.3,-0.45586,0.00014,30.32112]
[1776971749801,35.83,77755.06,26.3,-0.45586,0.00014,30.32112]
[1776971758447,35.82,77752.07,26.3,-0.45629,0.00014,30.32353]
[1776971763484,35.82,77755.49,26.3,-0.45579,0.00014,30.32065]
[1776971768517,35.81,77752.53,26.3,-0.45622,0.00014,30.32311]
[1776971773302,35.81,77752.38,26.3,-0.45624,0.00014,30.3232]
[1776971773400,35.81,77752.38,26.3,-0.45624,0.00014,30.3232]
[1776971773529,35.81,77752.38,26.3,-0.45624,0.00014,30.3232]
[1776971773620,35.81,77752.38,26.3,-0.45624,0.00014,30.3232]
[1776971773708,35.81,77752.38,26.3,-0.45624,0.00014,30.3232]
[1776971773727,35.81,77752.38,26.3,-0.45624,0.00014,30.3232]
[1776971774025,35.81,77762.92,26.3,-0.45471,0.00014,30.31426]
[1776971774068,35.81,77762.92,26.3,-0.45471,0.00014,30.31426]
[1776971774566,35.81,77776.12,26.3,-0.4528,0.00014,30.30244]
[1776971779466,35.81,77777.72,26.3,-0.45257,0.00014,30.30095]
[1776971782231,35.81,77772.86,26.3,-0.45327,0.00014,30.30541]
[1776971785614,35.81,77779.61,26.3,-0.45229,0.00014,30.29918]
[1776971786269,35.81,77776.8,26.3,-0.4527,0.00014,30.3018]
[1776971792694,35.81,77777.42,26.3,-0.45261,0.00014,30.29821]
[1776971795592,35.81,77780.77,26.3,-0.45212,0.00014,30.29508]
[1776971795614,35.81,77780.77,26.3,-0.45212,0.00014,30.29508]
[1776971795677,35.81,77780.77,26.3,-0.45212,0.00014,30.29508]
[1776971795789,35.81,77780.77,26.3,-0.45212,0.00014,30.29508]
[1776971795803,35.81,77780.77,26.3,-0.45212,0.00014,30.29508]
[1776971795877,35.81,77780.77,26.3,-0.45212,0.00014,30.29508]
[1776971796057,35.81,77780.77,26.3,-0.45212,0.00014,30.29508]
[1776971796396,35.81,77786.97,26.3,-0.45123,0.00014,30.28917]
[1776971796599,35.81,77786.97,26.3,-0.45123,0.00014,30.28917]
[1776971797085,35.81,77786.97,26.3,-0.45123,0.00014,30.28917]
[1776971797121,35.81,77808.19,26.3,-0.44816,0.00014,30.26777]
[1776971797967,35.81,77808.19,26.3,-0.44816,0.00014,30.26777]
[1776971798217,35.81,77809.97,26.3,-0.4479,0.00014,30.2659]
[1776971798891,35.81,77809.97,26.3,-0.4479,0.00014,30.2659]
[1776971798992,35.81,77809.97,26.3,-0.4479,0.00014,30.2659]
[1776971799059,35.81,77820.25,26.3,-0.44642,0.00014,30.25482]
[1776971800033,35.81,77820.25,26.3,-0.44642,0.00014,30.25482]
[1776971799809,35.81,77826.9,26.3,-0.44546,0.00014,30.24741]
[1776971800308,35.81,77826.9,26.3,-0.44546,0.00014,30.24741]
[1776971800334,35.81,77826.9,26.3,-0.44546,0.00014,30.24741]
[1776971800344,35.81,77826.9,26.3,-0.44546,0.00014,30.24741]
[1776971800816,35.81,77828.8,26.3,-0.44518,0.00014,30.24525]
[1776971802799,35.81,77831.49,26.3,-0.4448,0.00014,30.24219]
[1776971803984,35.81,77834.23,26.3,-0.4444,0.00014,30.23904]
[1776971809879,35.8,77836.36,26.3,-0.44409,0.00014,30.23656]
[1776971812056,35.8,77838.41,26.3,-0.4438,0.00014,30.23416]
[1776971814307,35.8,77845.72,26.3,-0.44274,0.00014,30.22548]
[1776971814308,35.8,77845.72,26.3,-0.44274,0.00014,30.22548]
[1776971815204,35.8,77847.54,26.3,-0.44248,0.00014,30.22328]
[1776971815216,35.8,77847.54,26.3,-0.44248,0.00014,30.22328]
[1776971815492,35.8,77847.54,26.3,-0.44248,0.00014,30.22328]
[1776971816010,35.8,77847.54,26.3,-0.44248,0.00014,30.22328]
[1776971817480,35.8,77852.86,26.3,-0.44171,0.00014,30.21679]
[1776971817669,35.8,77852.86,26.3,-0.44171,0.00014,30.21679]
[1776971818471,35.8,77854.36,26.3,-0.4415,0.00014,30.21494]
[1776971818950,35.8,77854.36,26.3,-0.4415,0.00014,30.21494]
[1776971819935,35.8,77857.33,26.3,-0.44107,0.00014,30.21125]
[1776971824986,35.8,77854.51,26.3,-0.44147,0.00014,30.21472]
[1776971827593,35.8,77854.89,26.3,-0.44142,0.00014,30.21424]
[1776971829826,35.8,77862.27,26.3,-0.44035,0.00014,30.205]
[1776971830022,35.8,77862.27,26.3,-0.44035,0.00014,30.205]
[1776971830181,35.8,77858.57,26.3,-0.44089,0.00014,30.20966]
[1776971830226,35.8,77858.57,26.3,-0.44089,0.00014,30.20966]
[1776971830875,35.8,77858.57,26.3,-0.44089,0.00014,30.20966]
[1776971831640,35.8,77860.06,26.3,-0.44067,0.00014,30.20779]
[1776971837076,35.8,77852.89,26.3,-0.4417,0.00014,30.21668]
[1776971838727,35.8,77853.26,26.3,-0.44165,0.00014,30.21622]
[1776971838753,35.8,77853.26,26.3,-0.44165,0.00014,30.21622]
[1776971838855,35.8,77853.26,26.3,-0.44165,0.00014,30.21622]
[1776971839209,35.8,77855.22,26.3,-0.44136,0.00014,30.21379]
[1776971839330,35.8,77855.22,26.3,-0.44136,0.00014,30.21379]
[1776971845132,35.79,77854.15,26.3,-0.44152,0.00014,30.2151]
[1776971845208,35.79,77854.15,26.3,-0.44152,0.00014,30.2151]
[1776971846139,35.79,77842.27,26.3,-0.44323,0.00014,30.22947]
[1776971848374,35.79,77835.86,26.3,-0.44415,0.00014,30.237]
[1776971848412,35.79,77835.86,26.3,-0.44415,0.00014,30.237]
[1776971848735,35.79,77835.86,26.3,-0.44415,0.00014,30.237]
[1776971848765,35.79,77835.86,26.3,-0.44415,0.00014,30.237]
[1776971848903,35.79,77835.86,26.3,-0.44415,0.00014,30.237]
[1776971848929,35.79,77835.86,26.3,-0.44415,0.00014,30.237]
[1776971849040,35.79,77835.86,26.3,-0.44415,0.00014,30.237]
[1776971849107,35.79,77835.86,26.3,-0.44415,0.00014,30.237]
[1776971849149,35.79,77835.86,26.3,-0.44415,0.00014,30.237]
[1776971849497,35.79,77852.88,26.3,-0.4417,0.00014,30.21664]
[1776971850168,35.79,77859.79,26.3,-0.4407,0.00014,30.20805]
[1776971852002,35.79,77859.79,26.3,-0.4407,0.00014,30.20805]
[1776971853575,35.79,77859.98,26.3,-0.44067,0.00014,30.20479]
[1776971856507,35.79,77860.32,26.3,-0.44062,0.00014,30.20436]
[1776971856533,35.79,77860.32,26.3,-0.44062,0.00014,30.20436]
[1776971856646,35.79,77860.32,26.3,-0.44062,0.00014,30.20436]
[1776971856691,35.79,77860.32,26.3,-0.44062,0.00014,30.20436]
[1776971856784,35.79,77860.32,26.3,-0.44062,0.00014,30.20436]
[1776971857065,35.79,77860.32,26.3,-0.44062,0.00014,30.20436]
[1776971857154,35.79,77860.32,26.3,-0.44062,0.00014,30.20436]
[1776971857176,35.79,77863.36,26.3,-0.44018,0.00014,30.20051]
[1776971857216,35.79,77863.36,26.3,-0.44018,0.00014,30.20051]
[1776971857307,35.79,77863.36,26.3,-0.44018,0.00014,30.20051]
[1776971857397,35.79,77863.36,26.3,-0.44018,0.00014,30.20051]
[1776971857665,35.79,77863.36,26.3,-0.44018,0.00014,30.20051]
[1776971857732,35.79,77875.61,26.3,-0.43842,0.00014,30.18462]
[1776971858232,35.79,77892.64,26.3,-0.43597,0.00014,30.16159]
[1776971859305,35.79,77892.64,26.3,-0.43597,0.00014,30.16159]
[1776971859380,35.79,77892.64,26.3,-0.43597,0.00014,30.16159]
[1776971859482,35.79,77900.99,26.3,-0.43477,0.00014,30.14988]
[1776971861571,35.79,77906.3,26.3,-0.43401,0.00014,30.14229]
[1776971862796,35.79,77907.29,26.3,-0.43387,0.00014,30.14086]
[1776971863131,35.79,77903.52,26.3,-0.43441,0.00014,30.14628]
[1776971864580,35.79,77898.6,26.3,-0.43512,0.00014,30.15326]
[1776971864650,35.79,77898.6,26.3,-0.43512,0.00014,30.15326]
[1776971867421,35.79,77889.57,26.3,-0.43642,0.00014,30.16585]
[1776971867584,35.79,77889.57,26.3,-0.43642,0.00014,30.16585]
[1776971869004,35.79,77891.71,26.3,-0.43611,0.00014,30.16291]
[1776971869193,35.79,77895.07,26.3,-0.43563,0.00014,30.15824]
[1776971869314,35.79,77895.07,26.3,-0.43563,0.00014,30.15824]
[1776971869374,35.79,77903.23,26.3,-0.43445,0.00014,30.14672]
[1776971870612,35.79,77903.23,26.3,-0.43445,0.00014,30.14672]
[1776971871613,35.79,77907.97,26.3,-0.43377,0.00014,30.13992]
[1776971871715,35.79,77907.02,26.3,-0.43391,0.00014,30.14129]
[1776971872446,35.79,77907.02,26.3,-0.43391,0.00014,30.14129]
[1776971877327,35.79,77903.01,26.3,-0.43449,0.00014,30.14705]
[1776971878353,35.79,77903.88,26.3,-0.43436,0.00014,30.14581]
[1776971878576,35.79,77903.88,26.3,-0.43436,0.00014,30.14581]
[1776971880349,35.79,77902.71,26.3,-0.43453,0.00014,30.14747]
[1776971880435,35.79,77902.71,26.3,-0.43453,0.00014,30.14747]
[1776971880441,35.79,77902.71,26.3,-0.43453,0.00014,30.14747]
[1776971880808,35.79,77902.71,26.3,-0.43453,0.00014,30.14747]
[1776971880823,35.79,77897.85,26.3,-0.43523,0.00014,30.15436]
[1776971882944,35.79,77894.47,26.3,-0.43571,0.00014,30.15909]
[1776971883023,35.8,77896.23,26.3,-0.43546,0.00014,30.15666]
[1776971885040,35.8,77896.26,26.3,-0.43546,0.00014,30.15662]
[1776971885291,35.79,77895.14,26.3,-0.43562,0.00014,30.15818]
[1776971890610,35.79,77901.96,26.3,-0.43464,0.00014,30.14853]
[1776971896501,35.79,77898.96,26.3,-0.43506,0.00014,30.15272]
[1776971898590,35.79,77896.75,26.3,-0.43538,0.00014,30.15582]
[1776971902084,35.79,77895.71,26.3,-0.43552,0.00014,30.15723]
[1776971902194,35.79,77895.71,26.3,-0.43552,0.00014,30.15723]
[1776971902205,35.79,77895.55,26.3,-0.43555,0.00014,30.15745]
[1776971902542,35.79,77892.69,26.3,-0.43596,0.00014,30.16143]
[1776971904557,35.78,77885.89,26.3,-0.43693,0.00014,30.1707]
[1776971909592,35.77,77887.75,26.3,-0.43665,0.00014,30.16805]
[1776971910569,35.77,77887.75,26.3,-0.43665,0.00014,30.16805]
[1776971910599,35.78,77890.53,26.3,-0.43625,0.00014,30.16424]
[1776971913362,35.78,77894.21,26.3,-0.43572,0.00014,30.15611]
[1776971918654,35.77,77896.92,26.3,-0.43533,0.00014,30.15228]
[1776971923690,35.77,77891.67,26.3,-0.43608,0.00014,30.15957]
[1776971928725,35.77,77891.04,26.3,-0.43617,0.00014,30.16041]
[1776971930121,35.77,77891.04,26.3,-0.43617,0.00014,30.16041]
[1776971930196,35.77,77891.04,26.3,-0.43617,0.00014,30.16041]
[1776971930521,35.77,77891.77,26.3,-0.43606,0.00014,30.15939]
[1776971930742,35.77,77877.79,26.3,-0.43807,0.00014,30.17837]
[1776971933137,35.77,77874.24,26.3,-0.43858,0.00014,30.18308]
[1776971935903,35.77,77868.38,26.3,-0.43943,0.00014,30.19072]
[1776971936057,35.77,77868.38,26.3,-0.43943,0.00014,30.19072]
[1776971938992,35.77,77865.75,26.3,-0.43981,0.00014,30.1941]
[1776971938999,35.77,77865.75,26.3,-0.43981,0.00014,30.1941]
[1776971939960,35.77,77865.44,26.3,-0.43985,0.00014,30.19449]
[1776971941203,35.77,77859.33,26.3,-0.44073,0.00014,30.20224]
[1776971941265,35.77,77855.56,26.3,-0.44127,0.00014,30.20695]
[1776971944424,35.77,77848.37,26.3,-0.44231,0.00014,30.21576]
[1776971945242,35.77,77848.37,26.3,-0.44231,0.00014,30.21576]
[1776971954911,35.76,77850.92,26.3,-0.44194,0.00014,30.2126]
[1776971959945,35.76,77851.45,26.3,-0.44186,0.00014,30.21193]
[1776971965217,35.76,77850.1,26.3,-0.44205,0.00014,30.21356]
[1776971965249,35.76,77850.1,26.3,-0.44205,0.00014,30.21356]
[1776971965988,35.76,77859.11,26.3,-0.44075,0.00014,30.20239]
[1776971968003,35.76,77866.25,26.3,-0.43972,0.00014,30.19331]
[1776971971060,35.76,77864.18,26.3,-0.44002,0.00014,30.19596]
[1776971976058,35.76,77853.34,26.3,-0.44158,0.00014,30.20653]
[1776971981093,35.76,77851.53,26.3,-0.44184,0.00014,30.20873]
[1776971986145,35.75,77853.55,26.3,-0.44154,0.00014,30.20622]
[1776971989749,35.75,77856.53,26.3,-0.44111,0.00014,30.2025]
[1776971995058,35.75,77863.84,26.3,-0.44005,0.00014,30.19326]
[1776971997447,35.75,77854.99,26.3,-0.44133,0.00014,30.20439]
[1776972000950,35.75,77853.09,26.3,-0.4416,0.00014,30.20672]
[1776972006412,35.75,77859.75,26.3,-0.44064,0.00014,30.1984]
[1776972006438,35.75,77852.79,26.3,-0.44164,0.00014,30.20707]
[1776972009948,35.75,77843.92,26.3,-0.44292,0.00014,30.21784]
[1776972011457,35.75,77842.8,26.3,-0.44308,0.00014,30.21918]
[1776972012721,35.75,77845.44,26.3,-0.4427,0.00014,30.21602]
[1776972018432,35.75,77845.69,26.3,-0.44267,0.00014,30.21571]
[1776972023467,35.75,77846.84,26.3,-0.4425,0.00014,30.21431]
[1776972024793,35.75,77846.84,26.3,-0.4425,0.00014,30.21431]
[1776972025481,35.75,77857.37,26.3,-0.44098,0.00014,30.20135]
[1776972028291,35.75,77862.94,26.3,-0.44018,0.00014,30.19432]
[1776972034730,35.75,77866.2,26.3,-0.4397,0.00014,30.18711]
[1776972038609,35.75,77866.34,26.3,-0.43968,0.00014,30.18693]
[1776972038651,35.75,77866.34,26.3,-0.43968,0.00014,30.18693]
[1776972039062,35.75,77866.34,26.3,-0.43968,0.00014,30.18693]
[1776972040268,35.74,77862.49,26.3,-0.44024,0.00014,30.19185]
[1776972040298,35.74,77862.49,26.3,-0.44024,0.00014,30.19185]
[1776972041151,35.74,77857.85,26.3,-0.4409,0.00014,30.19771]
[1776972041158,35.74,77857.85,26.3,-0.4409,0.00014,30.19771]
[1776972047390,35.74,77865.29,26.3,-0.43983,0.00014,30.18826]
[1776972052679,35.74,77866.98,26.3,-0.43959,0.00014,30.18609]
[1776972053731,35.74,77866.98,26.3,-0.43959,0.00014,30.18609]
[1776972055914,35.74,77876.34,26.3,-0.43824,0.00014,30.17385]
[1776972055921,35.74,77876.34,26.3,-0.43824,0.00014,30.17385]
[1776972056357,35.74,77876.34,26.3,-0.43824,0.00014,30.17385]
[1776972056796,35.74,77877.88,26.3,-0.43802,0.00014,30.17181]
[1776972058817,35.75,77884.96,26.3,-0.437,0.00014,30.16228]
[1776972058885,35.75,77884.96,26.3,-0.437,0.00014,30.16228]
[1776972058954,35.75,77886.12,26.3,-0.43683,0.00014,30.16071]
[1776972063668,35.74,77890.79,26.3,-0.43616,0.00014,30.15427]
[1776972063694,35.74,77890.79,26.3,-0.43616,0.00014,30.15427]
[1776972064658,35.74,77892.52,26.3,-0.43591,0.00014,30.15187]
[1776972068446,35.74,77899.45,26.3,-0.43491,0.00014,30.14212]
[1776972073834,35.74,77898.01,26.3,-0.43511,0.00014,30.14411]
[1776972074825,35.74,77898.01,26.3,-0.43511,0.00014,30.14411]
[1776972074879,35.74,77898.01,26.3,-0.43511,0.00014,30.14411]
[1776972074924,35.74,77898.01,26.3,-0.43511,0.00014,30.14411]
[1776972079301,35.74,77901.32,26.3,-0.43463,0.00014,30.13936]
[1776972079402,35.74,77902.09,26.3,-0.43452,0.00014,30.13824]
[1776972079643,35.74,77902.09,26.3,-0.43452,0.00014,30.13824]
[1776972079845,35.74,77902.09,26.3,-0.43452,0.00014,30.13824]
[1776972079874,35.74,77902.09,26.3,-0.43452,0.00014,30.13824]
[1776972079878,35.74,77910.45,26.3,-0.43332,0.00014,30.12617]
[1776972083532,35.74,77913.12,26.3,-0.43294,0.00014,30.12226]
[1776972086415,35.74,77914.89,26.3,-0.43268,0.00014,30.11966]
[1776972091509,35.74,77913.35,26.3,-0.43291,0.00014,30.12194]
[1776972091518,35.74,77913.35,26.3,-0.43291,0.00014,30.12194]
[1776972091591,35.74,77913.35,26.3,-0.43291,0.00014,30.12194]
[1776972091643,35.74,77913.35,26.3,-0.43291,0.00014,30.12194]
[1776972091966,35.74,77909.26,26.3,-0.43349,0.00014,30.12488]
[1776972094583,35.73,77904.99,26.3,-0.4341,0.00014,30.13102]
[1776972094671,35.73,77904.99,26.3,-0.4341,0.00014,30.13102]
[1776972096823,35.73,77899.9,26.3,-0.43483,0.00014,30.13827]
[1776972097792,35.73,77901.02,26.3,-0.43467,0.00014,30.13666]
[1776972099085,35.73,77902.7,26.3,-0.43442,0.00014,30.13424]
[1776972106425,35.73,77902.93,26.3,-0.43439,0.00014,30.13387]
[1776972107003,35.73,77903.34,26.3,-0.43432,0.00014,30.13326]
[1776972107071,35.73,77896.02,26.3,-0.43538,0.00014,30.14365]
[1776972108078,35.73,77887.8,26.3,-0.43656,0.00014,30.15508]
[1776972112785,35.73,77884.78,26.3,-0.43699,0.00014,30.15918]
[1776972113523,35.72,77884.72,26.3,-0.437,0.00014,30.15924]
[1776972118865,35.73,77878.57,26.3,-0.43789,0.00014,30.16756]
[1776972119090,35.73,77878.57,26.3,-0.43789,0.00014,30.16756]
[1776972119155,35.73,77871.05,26.3,-0.43897,0.00014,30.17751]
[1776972120162,35.73,77861.62,26.3,-0.44033,0.00014,30.18966]
[1776972121193,35.73,77861.62,26.3,-0.44033,0.00014,30.18966]
[1776972121264,35.73,77861.62,26.3,-0.44033,0.00014,30.18966]
[1776972121282,35.73,77861.62,26.3,-0.44033,0.00014,30.18966]
[1776972121492,35.73,77855.61,26.3,-0.4412,0.00014,30.19722]
[1776972122061,35.73,77855.61,26.3,-0.4412,0.00014,30.19722]
[1776972122181,35.73,77841.93,26.3,-0.44318,0.00014,30.21389]
[1776972123058,35.73,77841.93,26.3,-0.44318,0.00014,30.21389]
[1776972123121,35.73,77841.93,26.3,-0.44318,0.00014,30.21389]
[1776972123187,35.73,77848.67,26.3,-0.4422,0.00014,30.20577]
[1776972124176,35.73,77848.67,26.3,-0.4422,0.00014,30.20577]
[1776972129229,35.72,77854.33,26.3,-0.44138,0.00014,30.19878]
[1776972133004,35.72,77855.62,26.3,-0.4412,0.00014,30.19716]
[1776972133763,35.72,77856.89,26.3,-0.44101,0.00014,30.19557]
[1776972134028,35.72,77856.89,26.3,-0.44101,0.00014,30.19557]
[1776972137285,35.72,77868.9,26.3,-0.43928,0.00014,30.18025]
[1776972137880,35.72,77868.9,26.3,-0.43928,0.00014,30.18025]
[1776972143327,35.72,77868.91,26.3,-0.43928,0.00014,30.18025]
[1776972148365,35.72,77874.64,26.3,-0.43845,0.00014,30.17275]
[1776972153497,35.72,77873.22,26.3,-0.43865,0.00014,30.17162]
[1776972159442,35.73,77873.99,26.3,-0.43854,0.00014,30.17063]
[1776972162198,35.73,77874.48,26.3,-0.43847,0.00014,30.16999]
[1776972162663,35.73,77874.97,26.3,-0.4384,0.00014,30.16934]
[1776972163025,35.73,77874.97,26.3,-0.4384,0.00014,30.16934]
[1776972167970,35.73,77879.48,26.3,-0.43776,0.00014,30.16337]
[1776972169695,35.73,77876.13,26.3,-0.43824,0.00014,30.16785]
[1776972171529,35.73,77868.2,26.3,-0.43938,0.00014,30.17825]
[1776972175306,35.73,77866.85,26.3,-0.43958,0.00014,30.18]
[1776972176063,35.73,77866.51,26.3,-0.43963,0.00014,30.18044]
[1776972176564,35.73,77857.13,26.3,-0.44098,0.00014,30.19235]
[1776972181643,35.73,77854.64,26.3,-0.44134,0.00014,30.19544]
[1776972181715,35.73,77854.64,26.3,-0.44134,0.00014,30.19544]
[1776972183343,35.73,77854.03,26.3,-0.44143,0.00014,30.19619]
[1776972183425,35.73,77854.03,26.3,-0.44143,0.00014,30.19619]
[1776972183772,35.73,77849.83,26.3,-0.44203,0.00014,30.20136]
[1776972189655,35.73,77856.21,26.3,-0.44111,0.00014,30.19346]
[1776972194690,35.73,77855.51,26.3,-0.44121,0.00014,30.19432]
[1776972199725,35.73,77855.73,26.3,-0.44118,0.00014,30.19403]
[1776972203050,35.72,77854.84,26.3,-0.44131,0.00014,30.19514]
[1776972203408,35.72,77854.84,26.3,-0.44131,0.00014,30.19514]
[1776972204185,35.72,77848.73,26.3,-0.44219,0.00014,30.20266]
[1776972204273,35.72,77835.91,26.3,-0.44404,0.00014,30.21796]
[1776972205583,35.72,77831.14,26.3,-0.44473,0.00014,30.22348]
[1776972205835,35.72,77831.14,26.3,-0.44473,0.00014,30.22348]
[1776972206266,35.72,77831.14,26.3,-0.44473,0.00014,30.22348]
[1776972206296,35.72,77826.5,26.3,-0.4454,0.00014,30.22876]
[1776972207782,35.72,77825.46,26.3,-0.44555,0.00014,30.22993]
[1776972207785,35.72,77825.46,26.3,-0.44555,0.00014,30.22993]
[1776972207975,35.72,77825.46,26.3,-0.44555,0.00014,30.22993]
[1776972208052,35.72,77825.46,26.3,-0.44555,0.00014,30.22993]
[1776972213699,35.71,77821.54,26.3,-0.4461,0.00014,30.23119]
[1776972217679,35.71,77819.6,26.3,-0.44638,0.00014,30.23327]
[1776972219247,35.71,77825.61,26.3,-0.4455,0.00014,30.22652]
[1776972219298,35.71,77825.61,26.3,-0.4455,0.00014,30.22652]
[1776972221056,35.71,77835.89,26.3,-0.44402,0.00014,30.21472]
[1776972224483,35.71,77842.58,26.3,-0.44305,0.00014,30.20684]
[1776972229934,35.71,77847.0,26.3,-0.44242,0.00014,30.20154]
[1776972234970,35.71,77845.55,26.3,-0.44263,0.00014,30.2033]
[1776972240014,35.71,77847.05,26.3,-0.44241,0.00014,30.2015]
[1776972245041,35.71,77849.17,26.3,-0.4421,0.00014,30.19892]
[1776972246523,35.71,77849.17,26.3,-0.4421,0.00014,30.19892]
[1776972246552,35.71,77849.17,26.3,-0.4421,0.00014,30.19892]
[1776972246638,35.71,77849.17,26.3,-0.4421,0.00014,30.19892]
[1776972247054,35.71,77857.6,26.3,-0.44089,0.00014,30.18847]
[1776972248024,35.71,77857.6,26.3,-0.44089,0.00014,30.18847]
[1776972248273,35.71,77857.6,26.3,-0.44089,0.00014,30.18847]
[1776972248332,35.71,77867.65,26.3,-0.43943,0.00014,30.17565]
[1776972249436,35.71,77867.65,26.3,-0.43943,0.00014,30.17565]
[1776972249509,35.71,77867.65,26.3,-0.43943,0.00014,30.17565]
[1776972251457,35.71,77875.28,26.3,-0.43833,0.00014,30.16566]
[1776972251476,35.71,77880.52,26.3,-0.43758,0.00014,30.15866]
[1776972254104,35.71,77872.8,26.3,-0.43869,0.00014,30.1689]
[1776972259138,35.7,77867.42,26.3,-0.43946,0.00014,30.17584]
[1776972260277,35.7,77867.42,26.3,-0.43946,0.00014,30.17584]
[1776972260306,35.7,77867.42,26.3,-0.43946,0.00014,30.17584]
[1776972260360,35.7,77866.85,26.3,-0.43954,0.00014,30.17656]
[1776972266187,35.7,77867.18,26.3,-0.43949,0.00014,30.17615]
[1776972271223,35.7,77867.01,26.3,-0.43951,0.00014,30.17335]
[1776972271625,35.7,77867.01,26.3,-0.43951,0.00014,30.17335]
[1776972275899,35.7,77867.59,26.3,-0.43943,0.00014,30.17261]
[1776972275984,35.7,77867.59,26.3,-0.43943,0.00014,30.17261]
[1776972276038,35.7,77867.59,26.3,-0.43943,0.00014,30.17261]
[1776972276076,35.7,77867.59,26.3,-0.43943,0.00014,30.17261]
[1776972276128,35.7,77867.59,26.3,-0.43943,0.00014,30.17261]
[1776972276172,35.7,77867.59,26.3,-0.43943,0.00014,30.17261]
[1776972276231,35.7,77867.59,26.3,-0.43943,0.00014,30.17261]
[1776972276563,35.7,77867.59,26.3,-0.43943,0.00014,30.17261]
[1776972276858,35.7,77863.64,26.3,-0.44,0.00014,30.1777]
[1776972276912,35.7,77863.64,26.3,-0.44,0.00014,30.1777]
[1776972277265,35.7,77845.74,26.3,-0.44259,0.00014,30.19998]
[1776972277643,35.7,77845.74,26.3,-0.44259,0.00014,30.19998]
[1776972277783,35.7,77845.74,26.3,-0.44259,0.00014,30.19998]
[1776972278272,35.7,77838.22,26.3,-0.44367,0.00014,30.20895]
[1776972278939,35.7,77838.22,26.3,-0.44367,0.00014,30.20895]
[1776972280458,35.7,77839.0,26.3,-0.44356,0.00014,30.20802]
[1776972286329,35.7,77836.41,26.3,-0.44393,0.00014,30.211]
[1776972289723,35.7,77835.69,26.3,-0.44403,0.00014,30.21181]
[1776972294248,35.69,77836.05,26.3,-0.44397,0.00014,30.21135]
[1776972294297,35.69,77836.05,26.3,-0.44397,0.00014,30.21135]
[1776972294609,35.69,77836.05,26.3,-0.44397,0.00014,30.21135]
[1776972298233,35.69,77826.42,26.3,-0.44536,0.00014,30.2224]
[1776972300793,35.69,77826.27,26.3,-0.44538,0.00014,30.22255]
[1776972306470,35.68,77834.32,26.3,-0.44421,0.00014,30.21324]
[1776972308058,35.68,77834.45,26.3,-0.44419,0.00014,30.21309]
[1776972308683,35.68,77836.34,26.3,-0.44392,0.00014,30.21088]
[1776972315534,35.68,77840.33,26.3,-0.44334,0.00014,30.20619]
[1776972317548,35.68,77849.72,26.3,-0.44199,0.00014,30.19485]
[1776972319924,35.68,77855.79,26.3,-0.44111,0.00014,30.18733]
[1776972320208,35.68,77855.79,26.3,-0.44111,0.00014,30.18733]
[1776972326613,35.68,77856.17,26.3,-0.44105,0.00014,30.18684]
[1776972328081,35.68,77855.91,26.3,-0.44109,0.00014,30.18717]
[1776972333662,35.68,77856.98,26.3,-0.44093,0.00014,30.18279]
[1776972334745,35.68,77857.13,26.3,-0.44091,0.00014,30.18261]
[1776972338057,35.68,77856.94,26.3,-0.44094,0.00014,30.18285]
[1776972343733,35.68,77847.75,26.3,-0.44226,0.00014,30.1942]
[1776972348768,35.68,77847.01,26.3,-0.44237,0.00014,30.19509]
[1776972351873,35.68,77849.06,26.3,-0.44207,0.00014,30.19258]
[1776972351900,35.68,77849.06,26.3,-0.44207,0.00014,30.19258]
[1776972351905,35.68,77849.06,26.3,-0.44207,0.00014,30.19258]
[1776972352796,35.68,77861.26,26.3,-0.44031,0.00014,30.17735]
[1776972357936,35.68,77867.96,26.3,-0.43934,0.00014,30.16876]
[1776972359323,35.68,77867.96,26.3,-0.43934,0.00014,30.16876]
[1776972359357,35.68,77867.96,26.3,-0.43934,0.00014,30.16876]
[1776972359498,35.68,77867.96,26.3,-0.43934,0.00014,30.16876]
[1776972359647,35.68,77869.03,26.3,-0.43919,0.00014,30.16738]
[1776972360538,35.68,77869.03,26.3,-0.43919,0.00014,30.16738]
[1776972360666,35.68,77869.03,26.3,-0.43919,0.00014,30.16738]
[1776972362289,35.68,77880.78,26.3,-0.43749,0.00014,30.15179]
[1776972362704,35.68,77880.78,26.3,-0.43749,0.00014,30.15179]
[1776972363936,35.68,77889.31,26.3,-0.43626,0.00014,30.14014]
[1776972369013,35.69,77896.39,26.3,-0.43525,0.00014,30.13032]
[1776972371149,35.69,77896.28,26.3,-0.43527,0.00014,30.13049]
[1776972371707,35.69,77896.28,26.3,-0.43527,0.00014,30.13049]
[1776972371216,35.69,77896.23,26.3,-0.43528,0.00014,30.13059]
[1776972371775,35.69,77896.23,26.3,-0.43528,0.00014,30.13059]
[1776972372683,35.69,77896.23,26.3,-0.43528,0.00014,30.13059]
[1776972372035,35.69,77901.26,26.3,-0.43455,0.00014,30.12345]
[1776972376898,35.69,77905.57,26.3,-0.43393,0.00014,30.11723]
[1776972377070,35.69,77903.32,26.3,-0.43425,0.00014,30.12049]
[1776972378803,35.69,77901.89,26.3,-0.43446,0.00014,30.12251]
[1776972378820,35.69,77901.89,26.3,-0.43446,0.00014,30.12251]
[1776972379056,35.69,77901.89,26.3,-0.43446,0.00014,30.12251]
[1776972379097,35.69,77897.38,26.3,-0.43511,0.00014,30.12893]
[1776972380099,35.69,77888.55,26.3,-0.43638,0.00014,30.14127]
[1776972381260,35.69,77888.55,26.3,-0.43638,0.00014,30.14127]
[1776972383878,35.69,77886.2,26.3,-0.43672,0.00014,30.14448]
[1776972389602,35.69,77880.18,26.3,-0.43759,0.00014,30.1527]
[1776972389648,35.69,77880.18,26.3,-0.43759,0.00014,30.1527]
[1776972389658,35.69,77880.12,26.3,-0.4376,0.00014,30.15279]
[1776972395204,35.68,77883.55,26.3,-0.43709,0.00014,30.14499]
[1776972400239,35.68,77880.42,26.3,-0.43753,0.00014,30.14914]
[1776972404537,35.67,77882.11,26.3,-0.43728,0.00014,30.14679]
[1776972404553,35.67,77882.11,26.3,-0.43728,0.00014,30.14679]
[1776972407066,35.67,77890.21,26.3,-0.43611,0.00014,30.13561]
[1776972408387,35.67,77891.4,26.3,-0.43594,0.00014,30.13394]
[1776972409120,35.67,77892.73,26.3,-0.43574,0.00014,30.13207]
[1776972411113,35.67,77898.2,26.3,-0.43495,0.00014,30.12433]
[1776972416351,35.67,77900.51,26.3,-0.43462,0.00014,30.12103]
[1776972420790,35.67,77901.32,26.3,-0.4345,0.00014,30.11988]
[1776972424495,35.67,77899.26,26.3,-0.4348,0.00014,30.12287]
[1776972424632,35.67,77899.26,26.3,-0.4348,0.00014,30.12287]
[1776972424686,35.67,77896.64,26.3,-0.43518,0.00014,30.1266]
[1776972425413,35.67,77887.05,26.3,-0.43657,0.00014,30.14]
[1776972426343,35.67,77887.05,26.3,-0.43657,0.00014,30.14]
[1776972426571,35.67,77887.05,26.3,-0.43657,0.00014,30.14]
[1776972426650,35.67,77878.9,26.3,-0.43774,0.00014,30.15109]
[1776972432463,35.67,77884.26,26.3,-0.43697,0.00014,30.14386]
[1776972437498,35.68,77888.43,26.3,-0.43637,0.00014,30.13819]
[1776972442119,35.68,77890.63,26.3,-0.43606,0.00014,30.13518]
[1776972442123,35.68,77890.63,26.3,-0.43606,0.00014,30.13518]
[1776972442533,35.68,77898.02,26.3,-0.435,0.00014,30.12482]
[1776972443487,35.68,77898.02,26.3,-0.435,0.00014,30.12482]
[1776972444433,35.68,77902.21,26.3,-0.43439,0.00014,30.11885]
[1776972449484,35.68,77896.1,26.3,-0.43528,0.00014,30.1276]
[1776972449490,35.68,77896.1,26.3,-0.43528,0.00014,30.1276]
[1776972449687,35.68,77896.1,26.3,-0.43528,0.00014,30.1276]
[1776972449758,35.68,77881.17,26.3,-0.43743,0.00014,30.14823]
[1776972449879,35.68,77881.17,26.3,-0.43743,0.00014,30.14823]
[1776972450374,35.68,77881.17,26.3,-0.43743,0.00014,30.14823]
[1776972450526,35.68,77881.17,26.3,-0.43743,0.00014,30.14823]
[1776972450733,35.68,77881.17,26.3,-0.43743,0.00014,30.14823]
[1776972450779,35.68,77870.1,26.3,-0.43903,0.00014,30.16294]
[1776972451777,35.68,77870.1,26.3,-0.43903,0.00014,30.16294]
[1776972452434,35.68,77871.5,26.3,-0.43882,0.00014,30.15807]
[1776972453864,35.68,77871.02,26.3,-0.43889,0.00014,30.1587]
[1776972453912,35.68,77871.02,26.3,-0.43889,0.00014,30.1587]
[1776972454756,35.68,77871.02,26.3,-0.43889,0.00014,30.1587]
[1776972456771,35.68,77867.88,26.3,-0.43934,0.00014,30.1628]
[1776972458718,35.68,77868.73,26.3,-0.43922,0.00014,30.1617]
[1776972459659,35.68,77857.4,26.3,-0.44086,0.00014,30.1762]
[1776972462320,35.68,77853.43,26.3,-0.44143,0.00014,30.18116]
[1776972463882,35.68,77858.9,26.3,-0.44064,0.00014,30.1743]
[1776972465358,35.68,77858.15,26.3,-0.44075,0.00014,30.17525]
[1776972465370,35.68,77858.15,26.3,-0.44075,0.00014,30.17525]
[1776972465429,35.68,77858.15,26.3,-0.44075,0.00014,30.17525]
[1776972465667,35.68,77858.15,26.3,-0.44075,0.00014,30.17525]
[1776972465702,35.68,77848.22,26.3,-0.44219,0.00014,30.18757]
[1776972465884,35.68,77848.22,26.3,-0.44219,0.00014,30.18757]
[1776972467137,35.68,77841.68,26.3,-0.44313,0.00014,30.19546]
[1776972469224,35.68,77840.18,26.3,-0.44335,0.00014,30.19724]
[1776972474764,35.68,77842.17,26.3,-0.44305,0.00014,30.19481]
[1776972479800,35.67,77843.74,26.3,-0.44282,0.00014,30.19288]
[1776972480058,35.67,77843.74,26.3,-0.44282,0.00014,30.19288]
[1776972481601,35.67,77847.75,26.3,-0.44224,0.00014,30.18801]
[1776972487195,35.67,77853.14,26.3,-0.44146,0.00014,30.18138]
[1776972487229,35.67,77853.14,26.3,-0.44146,0.00014,30.18138]
[1776972488863,35.67,77865.81,26.3,-0.43963,0.00014,30.16533]
[1776972490806,35.67,77865.81,26.3,-0.43963,0.00014,30.16533]
[1776972491056,35.67,77868.76,26.3,-0.4392,0.00014,30.1615]
[1776972492896,35.67,77884.18,26.3,-0.43698,0.00014,30.14093]
[1776972497931,35.67,77887.48,26.3,-0.43651,0.00014,30.13645]
[1776972499215,35.67,77887.48,26.3,-0.43651,0.00014,30.13645]
[1776972499333,35.67,77887.48,26.3,-0.43651,0.00014,30.13645]
[1776972499419,35.68,77886.05,26.3,-0.43671,0.00014,30.13844]
[1776972505106,35.68,77890.03,26.3,-0.43614,0.00014,30.13296]
[1776972512029,35.68,77890.77,26.3,-0.43603,0.00014,30.12894]
[1776972512930,35.68,77890.77,26.3,-0.43603,0.00014,30.12894]
[1776972512996,35.68,77890.77,26.3,-0.43603,0.00014,30.12894]
[1776972517942,35.68,77895.58,26.3,-0.43534,0.00014,30.1222]
[1776972518583,35.68,77895.58,26.3,-0.43534,0.00014,30.1222]
[1776972518721,35.68,77895.58,26.3,-0.43534,0.00014,30.1222]
[1776972520085,35.68,77905.91,26.3,-0.43385,0.00014,30.10742]
[1776972523231,35.68,77906.83,26.3,-0.43371,0.00014,30.10607]
[1776972523599,35.68,77906.83,26.3,-0.43371,0.00014,30.10607]
[1776972525122,35.68,77899.7,26.3,-0.43474,0.00014,30.11633]
[1776972530157,35.67,77898.1,26.3,-0.43497,0.00014,30.11857]
[1776972532438,35.67,77896.93,26.3,-0.43514,0.00014,30.12022]
[1776972537205,35.67,77888.84,26.3,-0.43631,0.00014,30.13155]
[1776972542242,35.68,77895.41,26.3,-0.43536,0.00014,30.1224]
[1776972547287,35.68,77896.09,26.3,-0.43526,0.00014,30.12147]
[1776972548442,35.68,77896.09,26.3,-0.43526,0.00014,30.12147]
[1776972553444,35.68,77899.79,26.3,-0.43473,0.00014,30.11626]
[1776972556484,35.68,77895.52,26.3,-0.43535,0.00014,30.12235]
[1776972556531,35.68,77895.52,26.3,-0.43535,0.00014,30.12235]
[1776972562392,35.69,77901.18,26.3,-0.43454,0.00014,30.11439]
[1776972567427,35.69,77903.56,26.3,-0.4342,0.00014,30.11104]
[1776972572461,35.69,77901.89,26.3,-0.43444,0.00014,30.11047]
[1776972577497,35.7,77905.64,26.3,-0.43391,0.00014,30.10514]
[1776972582532,35.7,77905.36,26.3,-0.43396,0.00014,30.10561]
[1776972587566,35.7,77901.64,26.3,-0.4345,0.00014,30.11102]
[1776972591140,35.71,77903.46,26.3,-0.43424,0.00014,30.10844]
[1776972595305,35.71,77901.0,26.3,-0.43459,0.00014,30.11201]
[1776972595623,35.71,77890.19,26.3,-0.43615,0.00014,30.12723]
[1776972596630,35.71,77882.79,26.3,-0.43722,0.00014,30.13739]
[1776972601348,35.71,77883.06,26.3,-0.43718,0.00014,30.13703]
[1776972601613,35.71,77883.06,26.3,-0.43718,0.00014,30.13703]
[1776972602672,35.71,77868.58,26.3,-0.43927,0.00014,30.15628]
[1776972607708,35.71,77870.4,26.3,-0.43901,0.00014,30.1539]
[1776972609234,35.71,77867.54,26.3,-0.43942,0.00014,30.15762]
[1776972614757,35.71,77862.53,26.3,-0.44014,0.00014,30.16404]
[1776972616851,35.71,77862.13,26.3,-0.4402,0.00014,30.16455]
[1776972622211,35.71,77864.07,26.3,-0.43992,0.00014,30.16204]
[1776972622320,35.71,77864.07,26.3,-0.43992,0.00014,30.16204]
[1776972622459,35.71,77864.07,26.3,-0.43992,0.00014,30.16204]
[1776972622813,35.71,77871.15,26.3,-0.4389,0.00014,30.15286]
[1776972623819,35.71,77878.17,26.3,-0.43788,0.00014,30.14356]
[1776972625963,35.71,77880.99,26.3,-0.43748,0.00014,30.13977]
[1776972626931,35.71,77886.29,26.3,-0.43671,0.00014,30.13257]
[1776972629745,35.71,77896.13,26.3,-0.4353,0.00014,30.11893]
[1776972630869,35.71,77884.32,26.3,-0.437,0.00014,30.13532]
[1776972635905,35.71,77885.02,26.3,-0.4369,0.00014,30.13137]
[1776972640939,35.72,77890.51,26.3,-0.43611,0.00014,30.12386]
[1776972642305,35.72,77891.54,26.3,-0.43596,0.00014,30.12244]
[1776972642953,35.72,77894.25,26.3,-0.43557,0.00014,30.11867]
[1776972647988,35.72,77895.75,26.3,-0.43536,0.00014,30.11662]
[1776972653022,35.72,77899.89,26.3,-0.43477,0.00014,30.11082]
[1776972658058,35.73,77897.55,26.3,-0.43511,0.00014,30.1142]
[1776972663092,35.72,77898.87,26.3,-0.43492,0.00014,30.11226]
[1776972663326,35.72,77898.87,26.3,-0.43492,0.00014,30.11226]
[1776972663397,35.72,77898.87,26.3,-0.43492,0.00014,30.11226]
[1776972669135,35.72,77902.44,26.3,-0.43441,0.00014,30.10721]
[1776972674169,35.73,77902.67,26.3,-0.43437,0.00014,30.10691]
[1776972678117,35.73,77902.63,26.3,-0.43438,0.00014,30.10697]
[1776972678202,35.73,77902.63,26.3,-0.43438,0.00014,30.10698]
[1776972678209,35.73,77902.63,26.3,-0.43438,0.00014,30.10698]
[1776972678516,35.73,77902.63,26.3,-0.43438,0.00014,30.10698]
[1776972678584,35.73,77898.85,26.3,-0.43492,0.00014,30.11235]
[1776972679205,35.73,77889.41,26.3,-0.43628,0.00014,30.12557]
[1776972680459,35.73,77882.34,26.3,-0.4373,0.00014,30.13526]
[1776972685352,35.73,77883.5,26.3,-0.43714,0.00014,30.13369]
[1776972686374,35.73,77887.09,26.3,-0.43662,0.00014,30.1288]
[1776972686411,35.73,77887.09,26.3,-0.43662,0.00014,30.1288]
[1776972687132,35.73,77887.09,26.3,-0.43662,0.00014,30.1288]
[1776972686783,35.73,77890.77,26.3,-0.43609,0.00014,30.12374]
[1776972687388,35.73,77890.77,26.3,-0.43609,0.00014,30.12374]
[1776972687804,35.73,77890.77,26.3,-0.43609,0.00014,30.12374]
[1776972687863,35.73,77890.77,26.3,-0.43609,0.00014,30.12374]
[1776972688092,35.73,77890.77,26.3,-0.43609,0.00014,30.12374]
[1776972688115,35.73,77897.6,26.3,-0.43511,0.00014,30.11416]
[1776972688563,35.73,77897.6,26.3,-0.43511,0.00014,30.11416]
[1776972688662,35.73,77897.6,26.3,-0.43511,0.00014,30.11416]
[1776972688718,35.73,77908.65,26.3,-0.43352,0.00014,30.09831]
[1776972689657,35.73,77908.65,26.3,-0.43352,0.00014,30.09831]
[1776972690132,35.73,77912.15,26.3,-0.43301,0.00014,30.0932]
[1776972695316,35.73,77912.3,26.3,-0.43298,0.00014,30.08987]
[1776972699366,35.72,77912.14,26.3,-0.433,0.00014,30.09007]
[1776972702132,35.72,77911.64,26.3,-0.43307,0.00014,30.09078]
[1776972704903,35.72,77907.58,26.3,-0.43365,0.00014,30.09669]
[1776972710151,35.72,77909.18,26.3,-0.43342,0.00014,30.09432]
[1776972715853,35.72,77907.41,26.3,-0.43368,0.00014,30.09691]
[1776972716169,35.72,77907.41,26.3,-0.43368,0.00014,30.09691]
[1776972716199,35.72,77907.02,26.3,-0.43373,0.00014,30.09749]
[1776972716897,35.72,77907.02,26.3,-0.43373,0.00014,30.09749]
[1776972716997,35.72,77900.38,26.3,-0.43469,0.00014,30.10705]
[1776972717471,35.72,77888.25,26.3,-0.43644,0.00014,30.12407]
[1776972722631,35.72,77884.46,26.3,-0.43699,0.00014,30.12929]
[1776972722976,35.72,77884.46,26.3,-0.43699,0.00014,30.12929]
[1776972722978,35.72,77884.46,26.3,-0.43699,0.00014,30.12929]
[1776972723288,35.72,77881.88,26.3,-0.43736,0.00014,30.13279]
[1776972723962,35.72,77874.86,26.3,-0.43837,0.00014,30.14219]
[1776972724519,35.72,77867.84,26.3,-0.43939,0.00014,30.15139]
[1776972729555,35.72,77869.46,26.3,-0.43915,0.00014,30.14927]
[1776972733014,35.72,77876.49,26.3,-0.43814,0.00014,30.14002]
[1776972738731,35.72,77877.07,26.3,-0.43806,0.00014,30.13927]
[1776972740746,35.73,77866.38,26.3,-0.4396,0.00014,30.1533]
[1776972745781,35.73,77866.35,26.3,-0.4396,0.00014,30.15333]
[1776972750857,35.73,77866.18,26.3,-0.43963,0.00014,30.15356]
[1776972753059,35.73,77859.54,26.3,-0.44058,0.00014,30.159]
[1776972753200,35.73,77859.54,26.3,-0.44058,0.00014,30.159]
[1776972753434,35.73,77859.19,26.3,-0.44063,0.00014,30.15944]
[1776972753635,35.73,77859.19,26.3,-0.44063,0.00014,30.15944]
[1776972753837,35.73,77846.86,26.3,-0.44242,0.00014,30.1747]
[1776972754843,35.73,77840.23,26.3,-0.44337,0.00014,30.18266]
[1776972759879,35.72,77844.98,26.3,-0.44268,0.00014,30.17695]
[1776972763256,35.72,77840.34,26.3,-0.44336,0.00014,30.18249]
[1776972763350,35.72,77840.34,26.3,-0.44336,0.00014,30.18249]
[1776972763908,35.72,77831.43,26.3,-0.44464,0.00014,30.1929]
[1776972768943,35.72,77829.09,26.3,-0.44498,0.00014,30.19552]
[1776972769764,35.72,77829.09,26.3,-0.44498,0.00014,30.19552]
[1776972774985,35.71,77828.17,26.3,-0.4451,0.00014,30.19648]
[1776972775290,35.71,77828.17,26.3,-0.4451,0.00014,30.19648]
[1776972775303,35.71,77828.17,26.3,-0.4451,0.00014,30.19648]
[1776972775422,35.71,77828.17,26.3,-0.4451,0.00014,30.19648]
[1776972775451,35.71,77828.17,26.3,-0.4451,0.00014,30.19648]
[1776972776900,35.71,77823.56,26.3,-0.44577,0.00014,30.20168]
[1776972781776,35.7,77818.55,26.3,-0.44649,0.00014,30.20717]
[1776972781882,35.7,77818.55,26.3,-0.44649,0.00014,30.20717]
[1776972781933,35.7,77818.55,26.3,-0.44649,0.00014,30.20717]
[1776972782014,35.7,77818.55,26.3,-0.44649,0.00014,30.20717]
[1776972782188,35.7,77815.7,26.3,-0.4469,0.00014,30.21028]
[1776972788077,35.69,77815.48,26.3,-0.44692,0.00014,30.21043]
[1776972793043,35.69,77813.17,26.3,-0.44725,0.00015,30.21289]
[1776972795123,35.68,77813.93,26.3,-0.44714,0.00015,30.21204]
[1776972797428,35.68,77809.06,26.3,-0.44784,0.00015,30.21724]
[1776972797479,35.68,77809.06,26.3,-0.44784,0.00015,30.21724]
[1776972797549,35.68,77809.06,26.3,-0.44784,0.00015,30.21724]
[1776972798073,35.68,77809.06,26.3,-0.44784,0.00015,30.21724]
[1776972798092,35.68,77809.06,26.3,-0.44784,0.00015,30.21724]
[1776972798148,35.68,77803.32,26.3,-0.44867,0.00015,30.22327]
[1776972799258,35.68,77803.32,26.3,-0.44867,0.00015,30.22327]
[1776972805225,35.68,77802.93,26.3,-0.44872,0.00015,30.22363]
[1776972808069,35.67,77799.67,26.3,-0.44919,0.00015,30.22697]
[1776972808242,35.67,77799.67,26.3,-0.44919,0.00015,30.22697]
[1776972814260,35.68,77799.96,26.3,-0.44915,0.00015,30.22369]
[1776972816274,35.68,77789.93,26.3,-0.45061,0.00015,30.23382]
[1776972819890,35.68,77789.83,26.3,-0.45063,0.00015,30.23393]
[1776972820075,35.68,77789.83,26.3,-0.45063,0.00015,30.23393]
[1776972820095,35.68,77782.55,26.3,-0.45168,0.00015,30.24102]
[1776972821467,35.68,77778.97,26.3,-0.4522,0.00015,30.24443]
[1776972821776,35.68,77778.97,26.3,-0.4522,0.00015,30.24443]
[1776972824329,35.68,77771.31,26.3,-0.45332,0.00015,30.25154]
[1776972826039,35.68,77771.31,26.3,-0.45332,0.00015,30.25154]
[1776972826299,35.68,77771.31,26.3,-0.45332,0.00015,30.25154]
[1776972827351,35.68,77756.85,26.3,-0.45542,0.00015,30.26432]
[1776972829785,35.68,77756.86,26.3,-0.45542,0.00015,30.26431]
[1776972829787,35.68,77756.86,26.3,-0.45542,0.00015,30.26431]
[1776972835407,35.67,77750.64,26.3,-0.45632,0.00015,30.26952]
[1776972838037,35.67,77750.35,26.3,-0.45636,0.00015,30.26975]
[1776972838114,35.67,77750.35,26.3,-0.45636,0.00015,30.26975]
[1776972838249,35.67,77750.35,26.3,-0.45636,0.00015,30.26975]
[1776972838282,35.67,77750.35,26.3,-0.45636,0.00015,30.26975]
[1776972838909,35.67,77742.61,26.3,-0.45749,0.00015,30.27603]
[1776972840240,35.67,77742.61,26.3,-0.45749,0.00015,30.27603]
[1776972846747,35.66,77746.54,26.3,-0.45691,0.00015,30.27282]
[1776972846938,35.66,77746.54,26.3,-0.45691,0.00015,30.27282]
[1776972850890,35.66,77742.66,26.3,-0.45747,0.00015,30.27592]
[1776972856427,35.65,77741.61,26.3,-0.45762,0.00015,30.27671]
[1776972859483,35.65,77734.93,26.3,-0.45859,0.00015,30.2819]
[1776972859574,35.65,77729.16,26.3,-0.45943,0.00015,30.28626]
[1776972863413,35.64,77725.74,26.3,-0.45993,0.00015,30.28876]
[1776972863424,35.64,77725.74,26.3,-0.45993,0.00015,30.28876]
[1776972863602,35.64,77725.62,26.3,-0.45994,0.00015,30.28885]
[1776972866821,35.64,77725.68,26.3,-0.45994,0.00015,30.2888]
[1776972866840,35.64,77725.68,26.3,-0.45994,0.00015,30.2888]
[1776972866841,35.64,77725.68,26.3,-0.45994,0.00015,30.2888]
[1776972867050,35.64,77725.68,26.3,-0.45994,0.00015,30.2888]
[1776972867145,35.64,77721.33,26.3,-0.46057,0.00015,30.29193]
[1776972869298,35.64,77717.33,26.3,-0.46115,0.00015,30.29475]
[1776972868639,35.64,77710.35,26.3,-0.46217,0.00015,30.29951]
[1776972871218,35.64,77708.81,26.3,-0.4624,0.00015,30.30053]
[1776972871267,35.64,77708.81,26.3,-0.4624,0.00015,30.30053]
[1776972871250,35.64,77708.43,26.3,-0.46245,0.00015,30.29777]
[1776972871528,35.64,77708.43,26.3,-0.46245,0.00015,30.29777]
[1776972871695,35.64,77708.43,26.3,-0.46245,0.00015,30.29777]
[1776972871800,35.64,77708.43,26.3,-0.46245,0.00015,30.29777]
[1776972872011,35.64,77720.08,26.3,-0.46075,0.00015,30.2898]
[1776972872927,35.64,77736.65,26.3,-0.45833,0.00015,30.27749]
[1776972873674,35.63,77733.35,26.3,-0.45881,0.00015,30.28003]
[1776972876299,35.63,77733.39,26.3,-0.4588,0.00015,30.27999]
[1776972877704,35.63,77724.87,26.3,-0.46004,0.00015,30.28632]
[1776972882739,35.63,77728.58,26.3,-0.4595,0.00015,30.28357]
[1776972887774,35.62,77727.09,26.3,-0.45971,0.00015,30.28465]
[1776972892808,35.62,77728.51,26.3,-0.4595,0.00015,30.28358]
[1776972896293,35.62,77728.71,26.3,-0.45947,0.00015,30.28342]
[1776972900584,35.61,77734.12,26.3,-0.45868,0.00015,30.27931]
[1776972900643,35.61,77734.12,26.3,-0.45868,0.00015,30.27931]
[1776972900866,35.61,77725.79,26.3,-0.4599,0.00015,30.28555]
[1776972904443,35.61,77720.05,26.3,-0.46073,0.00015,30.28967]
[1776972904450,35.61,77720.05,26.3,-0.46073,0.00015,30.28967]
[1776972906444,35.61,77715.29,26.3,-0.46143,0.00015,30.293]
[1776972906696,35.61,77715.29,26.3,-0.46143,0.00015,30.293]
[1776972906893,35.61,77715.29,26.3,-0.46143,0.00015,30.293]
[1776972907034,35.61,77703.21,26.3,-0.46319,0.00015,30.30104]
[1776972907916,35.61,77693.41,26.3,-0.46463,0.00015,30.30712]
[1776972909178,35.61,77693.41,26.3,-0.46463,0.00015,30.30712]
[1776972909947,35.61,77693.34,26.3,-0.46464,0.00015,30.30717]
[1776972910060,35.61,77693.34,26.3,-0.46464,0.00015,30.30717]
[1776972910991,35.61,77691.49,26.3,-0.46491,0.00015,30.30827]
[1776972911377,35.61,77691.49,26.3,-0.46491,0.00015,30.30827]
[1776972913268,35.61,77690.97,26.3,-0.46499,0.00015,30.30858]
[1776972915813,35.61,77687.75,26.3,-0.46546,0.00015,30.31047]
[1776972917542,35.61,77695.68,26.3,-0.4643,0.00015,30.30576]
[1776972920093,35.61,77688.44,26.3,-0.46536,0.00015,30.31007]
[1776972920304,35.61,77688.44,26.3,-0.46536,0.00015,30.31007]
[1776972926613,35.61,77687.31,26.3,-0.46552,0.00015,30.31072]
[1776972927487,35.61,77689.81,26.3,-0.46516,0.00015,30.30927]
[1776972930790,35.61,77699.01,26.3,-0.46381,0.00015,30.30371]
[1776972930792,35.61,77699.01,26.3,-0.46381,0.00015,30.30371]
[1776972930885,35.61,77699.01,26.3,-0.46381,0.00015,30.30371]
[1776972931078,35.61,77707.71,26.3,-0.46254,0.00015,30.29513]
[1776972933573,35.61,77706.0,26.3,-0.46279,0.00015,30.29624]
[1776972933576,35.61,77706.0,26.3,-0.46279,0.00015,30.29624]
[1776972933605,35.61,77706.0,26.3,-0.46279,0.00015,30.29624]
[1776972934039,35.61,77706.0,26.3,-0.46279,0.00015,30.29624]
[1776972934100,35.61,77698.76,26.3,-0.46384,0.00015,30.30085]
[1776972935179,35.61,77698.76,26.3,-0.46384,0.00015,30.30085]
[1776972936793,35.61,77690.74,26.3,-0.46502,0.00015,30.30571]
[1776972936794,35.61,77690.74,26.3,-0.46502,0.00015,30.30571]
[1776972937815,35.61,77687.89,26.3,-0.46544,0.00015,30.30738]
[1776972938057,35.61,77687.89,26.3,-0.46544,0.00015,30.30738]
[1776972938954,35.61,77684.46,26.3,-0.46594,0.00015,30.30934]
[1776972941417,35.61,77685.84,26.3,-0.46574,0.00015,30.30856]
[1776972942019,35.61,77682.09,26.3,-0.46629,0.00015,30.31067]
[1776972942127,35.61,77682.09,26.3,-0.46629,0.00015,30.31067]
[1776972942207,35.61,77682.09,26.3,-0.46629,0.00015,30.31067]
[1776972942278,35.61,77673.28,26.3,-0.46758,0.00015,30.3154]
[1776972942515,35.61,77673.28,26.3,-0.46758,0.00015,30.3154]
[1776972944577,35.61,77668.18,26.3,-0.46832,0.00015,30.31798]
[1776972944999,35.61,77668.18,26.3,-0.46832,0.00015,30.31798]
[1776972945233,35.61,77668.18,26.3,-0.46832,0.00015,30.31798]
[1776972947604,35.61,77669.1,26.3,-0.46819,0.00015,30.31751]
[1776972947798,35.61,77669.1,26.3,-0.46819,0.00015,30.31751]
[1776972948204,35.61,77681.96,26.3,-0.4663,0.00015,30.31073]
[1776972948517,35.61,77681.96,26.3,-0.4663,0.00015,30.31073]
[1776972951690,35.61,77685.38,26.3,-0.4658,0.00015,30.30881]
[1776972951715,35.61,77685.38,26.3,-0.4658,0.00015,30.30881]
[1776972951976,35.61,77685.38,26.3,-0.4658,0.00015,30.30881]
[1776972952232,35.61,77692.07,26.3,-0.46482,0.00015,30.30492]
[1776972952700,35.61,77692.07,26.3,-0.46482,0.00015,30.30492]
[1776972952701,35.61,77692.07,26.3,-0.46482,0.00015,30.30492]
[1776972952727,35.61,77692.07,26.3,-0.46482,0.00015,30.30492]
[1776972952758,35.61,77692.07,26.3,-0.46482,0.00015,30.30492]
[1776972952780,35.61,77692.07,26.3,-0.46482,0.00015,30.30492]
[1776972952976,35.61,77692.07,26.3,-0.46482,0.00015,30.30492]
[1776972953239,35.61,77701.99,26.3,-0.46337,0.00015,30.29881]
[1776972953539,35.61,77701.99,26.3,-0.46337,0.00015,30.29881]
[1776972954112,35.61,77701.99,26.3,-0.46337,0.00015,30.29881]
[1776972954295,35.61,77701.99,26.3,-0.46337,0.00015,30.29881]
[1776972957561,35.61,77707.19,26.3,-0.46261,0.00015,30.29546]
[1776972957716,35.61,77707.19,26.3,-0.46261,0.00015,30.29546]
[1776972957884,35.61,77707.19,26.3,-0.46261,0.00015,30.29546]
[1776972958280,35.61,77714.82,26.3,-0.4615,0.00015,30.29033]
[1776972959838,35.61,77717.23,26.3,-0.46114,0.00015,30.28866]
[1776972960391,35.61,77717.23,26.3,-0.46114,0.00015,30.28866]
[1776972961306,35.61,77725.68,26.3,-0.45991,0.00015,30.28262]
[1776972966341,35.62,77727.11,26.3,-0.4597,0.00015,30.28159]
[1776972971377,35.62,77724.93,26.3,-0.46002,0.00015,30.28321]
[1776972976044,35.62,77726.08,26.3,-0.45986,0.00015,30.28238]
[1776972976057,35.62,77726.08,26.3,-0.45986,0.00015,30.28238]
[1776972976108,35.62,77726.08,26.3,-0.45986,0.00015,30.28238]
[1776972976214,35.62,77726.08,26.3,-0.45986,0.00015,30.28238]
[1776972976413,35.62,77737.58,26.3,-0.45818,0.00015,30.27368]
[1776972977281,35.62,77737.58,26.3,-0.45818,0.00015,30.27368]
[1776972979287,35.62,77738.1,26.3,-0.4581,0.00015,30.27326]
[1776972983685,35.62,77735.09,26.3,-0.45854,0.00015,30.27558]
[1776972985473,35.62,77738.01,26.3,-0.45811,0.00015,30.2733]
[1776972985840,35.62,77738.01,26.3,-0.45811,0.00015,30.2733]
[1776972985860,35.61,77746.4,26.3,-0.45689,0.00015,30.26658]
[1776972987502,35.61,77752.26,26.3,-0.45603,0.00015,30.26173]
[1776972987781,35.61,77752.26,26.3,-0.45603,0.00015,30.26173]
[1776972988552,35.61,77753.81,26.3,-0.4558,0.00015,30.26041]
[1776972990431,35.61,77755.34,26.3,-0.45558,0.00015,30.25911]
[1776972999574,35.6,77755.68,26.3,-0.45552,0.00015,30.25575]
[1776973001975,35.6,77755.64,26.3,-0.45553,0.00015,30.25577]
[1776973002268,35.6,77755.64,26.3,-0.45553,0.00015,30.25577]
[1776973002389,35.6,77755.64,26.3,-0.45553,0.00015,30.25577]
[1776973003702,35.6,77761.05,26.3,-0.45474,0.00015,30.25109]
[1776973003909,35.6,77761.05,26.3,-0.45474,0.00015,30.25109]
[1776973004328,35.6,77761.05,26.3,-0.45474,0.00015,30.25109]
[1776973009644,35.6,77760.15,26.3,-0.45486,0.00015,30.25184]
[1776973014678,35.6,77758.83,26.3,-0.45505,0.00015,30.25297]
[1776973018391,35.6,77760.92,26.3,-0.45475,0.00015,30.25114]
[1776973018445,35.6,77760.92,26.3,-0.45475,0.00015,30.25114]
[1776973018548,35.59,77759.65,26.3,-0.45493,0.00015,30.25224]
[1776973018851,35.59,77759.65,26.3,-0.45493,0.00015,30.25224]
[1776973019331,35.59,77759.65,26.3,-0.45493,0.00015,30.25224]
[1776973019424,35.59,77770.01,26.3,-0.45342,0.00015,30.243]
[1776973024750,35.6,77772.88,26.3,-0.453,0.00015,30.24037]
[1776973025602,35.6,77772.88,26.3,-0.453,0.00015,30.24037]
[1776973025747,35.6,77772.88,26.3,-0.453,0.00015,30.24037]
[1776973026093,35.6,77772.88,26.3,-0.453,0.00015,30.24037]
[1776973026186,35.6,77772.88,26.3,-0.453,0.00015,30.24037]
[1776973026764,35.6,77752.55,26.3,-0.45597,0.00015,30.25834]
[1776973028778,35.59,77751.53,26.3,-0.45612,0.00015,30.25918]
[1776973033812,35.59,77751.39,26.3,-0.45613,0.00015,30.25926]
[1776973036558,35.59,77753.53,26.3,-0.45582,0.00015,30.25744]
[1776973037057,35.59,77753.53,26.3,-0.45582,0.00015,30.25744]
[1776973040004,35.58,77761.93,26.3,-0.45459,0.00015,30.25017]
[1776973040088,35.58,77761.93,26.3,-0.45459,0.00015,30.25017]
[1776973041869,35.58,77774.03,26.3,-0.45282,0.00015,30.2392]
[1776973046904,35.59,77768.38,26.3,-0.45365,0.00015,30.24441]
[1776973049892,35.59,77769.23,26.3,-0.45353,0.00015,30.24365]
[1776973054710,35.59,77763.91,26.3,-0.4543,0.00015,30.24544]
[1776973057397,35.59,77765.98,26.3,-0.454,0.00015,30.2436]
[1776973062383,35.59,77766.77,26.3,-0.45389,0.00015,30.24291]
[1776973063016,35.59,77759.1,26.3,-0.45501,0.00015,30.24971]
[1776973068050,35.59,77759.89,26.3,-0.45489,0.00015,30.24901]
[1776973073341,35.59,77761.71,26.3,-0.45463,0.00015,30.2474]
[1776973079128,35.59,77761.91,26.3,-0.45459,0.00015,30.24721]
[1776973084163,35.59,77761.56,26.3,-0.45464,0.00015,30.2475]
[1776973084746,35.59,77761.56,26.3,-0.45464,0.00015,30.2475]
[1776973084770,35.59,77761.56,26.3,-0.45464,0.00015,30.2475]
[1776973085175,35.59,77761.56,26.3,-0.45464,0.00015,30.2475]
[1776973085446,35.59,77761.56,26.3,-0.45464,0.00015,30.2475]
[1776973085535,35.59,77761.56,26.3,-0.45464,0.00015,30.2475]
[1776973085541,35.59,77751.52,26.3,-0.45611,0.00015,30.25613]
[1776973086020,35.59,77751.52,26.3,-0.45611,0.00015,30.25613]
[1776973086328,35.59,77751.52,26.3,-0.45611,0.00015,30.25613]
[1776973086439,35.59,77734.15,26.3,-0.45865,0.00015,30.27009]
[1776973086601,35.59,77734.15,26.3,-0.45865,0.00015,30.27009]
[1776973086889,35.59,77734.15,26.3,-0.45865,0.00015,30.27009]
[1776973087352,35.59,77727.34,26.3,-0.45964,0.00015,30.27522]
[1776973088408,35.59,77727.34,26.3,-0.45964,0.00015,30.27522]
[1776973088581,35.58,77727.82,26.3,-0.45957,0.00015,30.27486]
[1776973088917,35.58,77727.82,26.3,-0.45957,0.00015,30.27486]
[1776973094253,35.58,77726.02,26.3,-0.45983,0.00015,30.27617]
[1776973094744,35.58,77726.02,26.3,-0.45983,0.00015,30.27617]
[1776973094875,35.58,77726.02,26.3,-0.45983,0.00015,30.27617]
[1776973095126,35.58,77726.02,26.3,-0.45983,0.00015,30.27617]
[1776973095261,35.58,77744.99,26.3,-0.45706,0.00015,30.26148]
[1776973096267,35.58,77747.56,26.3,-0.45668,0.00015,30.25937]
[1776973097718,35.58,77747.57,26.3,-0.45668,0.00015,30.25936]
[1776973103316,35.57,77747.8,26.3,-0.45664,0.00015,30.25914]
[1776973107921,35.57,77748.32,26.3,-0.45656,0.00015,30.25869]
[1776973108351,35.57,77740.78,26.3,-0.45767,0.00015,30.26481]
[1776973110383,35.57,77739.4,26.3,-0.45787,0.00015,30.2659]
[1776973116407,35.56,77741.02,26.3,-0.45762,0.00015,30.26155]
[1776973116773,35.56,77741.02,26.3,-0.45762,0.00015,30.26155]
[1776973122449,35.56,77741.32,26.3,-0.45757,0.00015,30.26128]
[1776973123243,35.56,77741.32,26.3,-0.45757,0.00015,30.26128]
[1776973126057,35.56,77743.68,26.3,-0.45723,0.00015,30.25936]
[1776973126477,35.55,77752.23,26.3,-0.45598,0.00015,30.25229]
[1776973128041,35.55,77753.14,26.3,-0.45584,0.00015,30.25151]
[1776973128515,35.55,77753.14,26.3,-0.45584,0.00015,30.25151]
[1776973128491,35.55,77760.53,26.3,-0.45476,0.00015,30.24512]
[1776973128646,35.55,77760.53,26.3,-0.45476,0.00015,30.24512]
[1776973129752,35.55,77766.61,26.3,-0.45387,0.00015,30.2397]
[1776973129776,35.55,77766.61,26.3,-0.45387,0.00015,30.2397]
[1776973129832,35.55,77766.61,26.3,-0.45387,0.00015,30.2397]
[1776973129918,35.55,77766.61,26.3,-0.45387,0.00015,30.2397]
[1776973130101,35.55,77766.61,26.3,-0.45387,0.00015,30.2397]
[1776973130264,35.55,77766.61,26.3,-0.45387,0.00015,30.2397]
[1776973130507,35.55,77780.22,26.3,-0.45188,0.00015,30.22703]
[1776973131959,35.55,77778.97,26.3,-0.45207,0.00015,30.22823]
[1776973132638,35.55,77784.11,26.3,-0.45132,0.00015,30.22328]
[1776973137302,35.55,77786.44,26.3,-0.45098,0.00015,30.22102]
[1776973137556,35.55,77791.25,26.3,-0.45028,0.00015,30.21625]
[1776973142592,35.55,77795.27,26.3,-0.44969,0.00015,30.21219]
[1776973142850,35.55,77795.27,26.3,-0.44969,0.00015,30.21219]
[1776973148633,35.55,77795.39,26.3,-0.44967,0.00015,30.21205]
[1776973151205,35.55,77795.31,26.3,-0.44968,0.00015,30.21213]
[1776973151256,35.55,77795.31,26.3,-0.44968,0.00015,30.21213]
[1776973151331,35.55,77795.6,26.3,-0.44964,0.00015,30.21182]
[1776973151655,35.55,77786.49,26.3,-0.45097,0.00015,30.22095]
[1776973152796,35.55,77786.49,26.3,-0.45097,0.00015,30.22095]
[1776973156691,35.55,77774.11,26.3,-0.45278,0.00015,30.23283]
[1776973159763,35.55,77774.09,26.3,-0.45278,0.00015,30.23286]
[1776973163315,35.55,77771.0,26.3,-0.45323,0.00015,30.23573]
[1776973163509,35.55,77771.0,26.3,-0.45323,0.00015,30.23573]
[1776973166770,35.56,77771.55,26.3,-0.45315,0.00015,30.23523]
[1776973167129,35.56,77771.55,26.3,-0.45315,0.00015,30.23523]
[1776973172803,35.56,77764.08,26.3,-0.45424,0.00015,30.239]
[1776973178444,35.56,77765.39,26.3,-0.45405,0.00015,30.23783]
[1776973178586,35.56,77765.39,26.3,-0.45405,0.00015,30.23783]
[1776973179558,35.56,77765.31,26.3,-0.45406,0.00015,30.2379]
[1776973184888,35.56,77768.22,26.3,-0.45364,0.00015,30.23527]
[1776973190239,35.56,77768.3,26.3,-0.45363,0.00015,30.2352]
[1776973191937,35.56,77776.06,26.3,-0.45249,0.00015,30.22803]
[1776973195363,35.56,77776.06,26.3,-0.45249,0.00015,30.22803]
[1776973195476,35.56,77776.06,26.3,-0.45249,0.00015,30.22803]
[1776973195494,35.56,77776.06,26.3,-0.45249,0.00015,30.22803]
[1776973195758,35.56,77774.52,26.3,-0.45272,0.00015,30.22948]
[1776973195931,35.56,77774.52,26.3,-0.45272,0.00015,30.22948]
[1776973196253,35.56,77774.52,26.3,-0.45272,0.00015,30.22948]
[1776973196489,35.56,77774.52,26.3,-0.45272,0.00015,30.22948]
[1776973196569,35.56,77774.52,26.3,-0.45272,0.00015,30.22948]
[1776973196665,35.56,77736.36,26.3,-0.4583,0.00015,30.26219]
[1776973196812,35.56,77736.36,26.3,-0.4583,0.00015,30.26219]
[1776973197483,35.56,77736.36,26.3,-0.4583,0.00015,30.26219]
[1776973197552,35.56,77736.36,26.3,-0.4583,0.00015,30.26219]
[1776973197629,35.56,77714.79,26.3,-0.46145,0.00015,30.27805]
[1776973197911,35.56,77714.79,26.3,-0.46145,0.00015,30.27805]
[1776973198046,35.56,77714.79,26.3,-0.46145,0.00015,30.27805]
[1776973198174,35.56,77714.79,26.3,-0.46145,0.00015,30.27805]
[1776973198873,35.56,77710.49,26.3,-0.46208,0.00015,30.28098]
[1776973199148,35.56,77710.49,26.3,-0.46208,0.00015,30.28098]
[1776973199480,35.56,77710.49,26.3,-0.46208,0.00015,30.28098]
[1776973199567,35.56,77714.05,26.3,-0.46156,0.00015,30.27856]
[1776973200092,35.56,77714.05,26.3,-0.46156,0.00015,30.27856]
[1776973200602,35.56,77714.05,26.3,-0.46156,0.00015,30.27856]
[1776973202656,35.56,77717.49,26.3,-0.46106,0.00015,30.27616]
[1776973203015,35.56,77718.73,26.3,-0.46088,0.00015,30.27529]
[1776973208051,35.56,77718.4,26.3,-0.46092,0.00015,30.27551]
[1776973210747,35.56,77718.45,26.3,-0.46092,0.00015,30.27547]
[1776973211072,35.56,77718.11,26.3,-0.46097,0.00015,30.27571]
[1776973214546,35.55,77717.75,26.3,-0.46102,0.00015,30.27595]
[1776973214617,35.55,77717.75,26.3,-0.46102,0.00015,30.27595]
[1776973214659,35.55,77718.74,26.3,-0.46087,0.00015,30.27525]
[1776973215100,35.55,77725.14,26.3,-0.45993,0.00015,30.27064]
[1776973217089,35.55,77728.59,26.3,-0.45943,0.00015,30.26808]
[1776973217115,35.55,77725.3,26.3,-0.45991,0.00015,30.27051]
[1776973217806,35.55,77725.3,26.3,-0.45991,0.00015,30.27051]
[1776973218121,35.55,77716.99,26.3,-0.46113,0.00015,30.27647]
[1776973218806,35.55,77716.99,26.3,-0.46113,0.00015,30.27647]
[1776973221510,35.55,77719.94,26.3,-0.46069,0.00015,30.27438]
[1776973221579,35.55,77721.22,26.3,-0.4605,0.00015,30.27346]
[1776973222150,35.55,77728.66,26.3,-0.45941,0.00015,30.268]
[1776973226237,35.54,77729.88,26.3,-0.45923,0.00015,30.26707]
[1776973226244,35.54,77727.49,26.3,-0.45958,0.00015,30.26885]
[1776973228386,35.54,77722.48,26.3,-0.46032,0.00015,30.27252]
[1776973230732,35.54,77717.6,26.3,-0.46103,0.00015,30.27598]
[1776973230999,35.54,77717.6,26.3,-0.46103,0.00015,30.27598]
[1776973236247,35.53,77716.6,26.3,-0.46117,0.00015,30.27364]
[1776973241224,35.53,77719.54,26.3,-0.46073,0.00015,30.27154]
[1776973246319,35.52,77725.18,26.3,-0.4599,0.00015,30.26743]
[1776973250459,35.52,77725.92,26.3,-0.45979,0.00015,30.26687]
[1776973250538,35.52,77725.66,26.3,-0.45983,0.00015,30.26705]
[1776973250807,35.52,77725.66,26.3,-0.45983,0.00015,30.26705]
[1776973255710,35.52,77727.52,26.3,-0.45956,0.00015,30.26566]
[1776973257397,35.51,77735.61,26.3,-0.45837,0.00015,30.25948]
[1776973261435,35.51,77736.31,26.3,-0.45826,0.00015,30.25892]
[1776973262198,35.51,77735.46,26.3,-0.45839,0.00015,30.25957]
[1776973264928,35.51,77739.79,26.3,-0.45775,0.00015,30.25615]
[1776973265295,35.51,77739.79,26.3,-0.45775,0.00015,30.25615]
[1776973265453,35.51,77754.68,26.3,-0.45557,0.00015,30.24383]
[1776973270488,35.51,77755.35,26.3,-0.45547,0.00015,30.24325]
[1776973270816,35.51,77755.35,26.3,-0.45547,0.00015,30.24325]
[1776973274517,35.5,77746.92,26.3,-0.45671,0.00015,30.25035]
[1776973275388,35.5,77746.92,26.3,-0.45671,0.00015,30.25035]
[1776973275527,35.5,77746.92,26.3,-0.45671,0.00015,30.25035]
[1776973275706,35.5,77746.92,26.3,-0.45671,0.00015,30.25035]
[1776973275553,35.5,77736.04,26.3,-0.4583,0.00015,30.25909]
[1776973275906,35.5,77736.04,26.3,-0.4583,0.00015,30.25909]
[1776973276532,35.5,77725.65,26.3,-0.45982,0.00015,30.26697]
[1776973278427,35.5,77724.6,26.3,-0.45997,0.00015,30.26775]
[1776973283581,35.5,77725.88,26.3,-0.45978,0.00015,30.26678]
[1776973288616,35.5,77727.69,26.3,-0.45952,0.00015,30.26542]
[1776973293655,35.49,77723.37,26.3,-0.46015,0.00015,30.26558]
[1776973297778,35.49,77724.99,26.3,-0.45991,0.00015,30.26439]
[1776973299089,35.49,77724.78,26.3,-0.45994,0.00015,30.26454]
[1776973299136,35.49,77724.78,26.3,-0.45994,0.00015,30.26454]
[1776973299157,35.49,77724.78,26.3,-0.45994,0.00015,30.26454]
[1776973299280,35.49,77724.78,26.3,-0.45994,0.00015,30.26454]
[1776973299435,35.49,77724.78,26.3,-0.45994,0.00015,30.26454]
[1776973299714,35.49,77724.78,26.3,-0.45994,0.00015,30.26454]
[1776973299761,35.49,77711.43,26.3,-0.4619,0.00015,30.27399]
[1776973300534,35.49,77711.43,26.3,-0.4619,0.00015,30.27399]
[1776973300750,35.49,77711.43,26.3,-0.4619,0.00015,30.27399]
[1776973300793,35.49,77711.43,26.3,-0.4619,0.00015,30.27399]
[1776973300787,35.49,77699.21,26.3,-0.46369,0.00015,30.282]
[1776973301057,35.49,77699.21,26.3,-0.46369,0.00015,30.282]
[1776973301269,35.49,77699.21,26.3,-0.46369,0.00015,30.282]
[1776973302957,35.49,77701.16,26.3,-0.4634,0.00015,30.28077]
[1776973308765,35.5,77699.88,26.3,-0.46359,0.00015,30.2816]
[1776973309736,35.5,77699.88,26.3,-0.46359,0.00015,30.2816]
[1776973311304,35.5,77700.67,26.3,-0.46348,0.00015,30.2811]
[1776973316821,35.5,77702.68,26.3,-0.46319,0.00015,30.27983]
[1776973319071,35.5,77702.33,26.3,-0.46324,0.00015,30.28006]
[1776973320060,35.5,77702.45,26.3,-0.46322,0.00015,30.27998]
[1776973320072,35.5,77702.45,26.3,-0.46322,0.00015,30.27998]
[1776973320417,35.5,77709.16,26.3,-0.46224,0.00015,30.27558]
[1776973324879,35.5,77716.4,26.3,-0.46117,0.00015,30.27061]
[1776973329224,35.5,77712.87,26.3,-0.46169,0.00015,30.27306]
[1776973329369,35.5,77712.87,26.3,-0.46169,0.00015,30.27306]
[1776973329390,35.5,77713.35,26.3,-0.46162,0.00015,30.27272]
[1776973329893,35.5,77713.35,26.3,-0.46162,0.00015,30.27272]
[1776973330091,35.5,77713.35,26.3,-0.46162,0.00015,30.27272]
[1776973330326,35.5,77713.35,26.3,-0.46162,0.00015,30.27272]
[1776973330380,35.5,77706.61,26.3,-0.46261,0.00015,30.27727]
[1776973331056,35.5,77706.61,26.3,-0.46261,0.00015,30.27727]
[1776973331118,35.5,77706.61,26.3,-0.46261,0.00015,30.27727]
[1776973331415,35.5,77706.61,26.3,-0.46261,0.00015,30.27727]
[1776973331417,35.5,77690.45,26.3,-0.46498,0.00015,30.28741]
[1776973332273,35.5,77687.08,26.3,-0.46548,0.00015,30.28939]
[1776973337969,35.51,77686.9,26.3,-0.46551,0.00015,30.28952]
[1776973343005,35.51,77691.85,26.3,-0.46478,0.00015,30.2866]
[1776973345519,35.51,77698.98,26.3,-0.46374,0.00015,30.28223]
[1776973349486,35.51,77698.18,26.3,-0.46385,0.00015,30.28274]
[1776973354861,35.52,77700.21,26.3,-0.46356,0.00015,30.27847]
[1776973355089,35.52,77703.18,26.3,-0.46312,0.00015,30.27657]
[1776973358009,35.52,77704.32,26.3,-0.46295,0.00015,30.27583]
[1776973358021,35.52,77704.32,26.3,-0.46295,0.00015,30.27583]
[1776973358324,35.52,77704.32,26.3,-0.46295,0.00015,30.27583]
[1776973358989,35.52,77706.84,26.3,-0.46258,0.00015,30.27418]
[1776973359151,35.52,77706.84,26.3,-0.46258,0.00015,30.27418]
[1776973359176,35.52,77718.01,26.3,-0.46095,0.00015,30.26654]
[1776973360563,35.52,77718.01,26.3,-0.46095,0.00015,30.26654]
[1776973365299,35.52,77727.52,26.3,-0.45955,0.00015,30.25963]
[1776973365938,35.51,77728.44,26.3,-0.45942,0.00015,30.25894]
[1776973367673,35.51,77732.11,26.3,-0.45888,0.00015,30.25616]
[1776973367728,35.51,77732.11,26.3,-0.45888,0.00015,30.25616]
[1776973367818,35.51,77733.94,26.3,-0.45861,0.00015,30.25475]
[1776973369191,35.51,77725.32,26.3,-0.45987,0.00015,30.26124]
[1776973374227,35.51,77729.37,26.3,-0.45927,0.00015,30.2582]
[1776973377339,35.51,77729.17,26.3,-0.4593,0.00015,30.25834]
[1776973378997,35.5,77730.75,26.3,-0.45907,0.00015,30.25713]
[1776973379263,35.5,77731.44,26.3,-0.45897,0.00015,30.2566]
[1776973384298,35.5,77734.55,26.3,-0.45851,0.00015,30.25419]
[1776973388182,35.5,77732.12,26.3,-0.45886,0.00015,30.25605]
[1776973393347,35.49,77725.15,26.3,-0.45988,0.00015,30.26127]
[1776973393635,35.49,77725.15,26.3,-0.45988,0.00015,30.26127]
[1776973393645,35.49,77725.15,26.3,-0.45988,0.00015,30.26127]
[1776973393706,35.49,77725.18,26.3,-0.45988,0.00015,30.26124]
[1776973396783,35.49,77719.11,26.3,-0.46077,0.00015,30.26564]
[1776973396852,35.49,77719.07,26.3,-0.46077,0.00015,30.26567]
[1776973399765,35.49,77721.32,26.3,-0.46044,0.00015,30.26405]
[1776973399845,35.49,77718.91,26.3,-0.4608,0.00015,30.26578]
[1776973405445,35.49,77718.51,26.3,-0.46085,0.00015,30.26605]
[1776973409048,35.49,77717.79,26.3,-0.46096,0.00015,30.26655]
[1776973409217,35.49,77717.79,26.3,-0.46096,0.00015,30.26655]
[1776973409255,35.49,77717.79,26.3,-0.46096,0.00015,30.26655]
[1776973409340,35.49,77717.79,26.3,-0.46096,0.00015,30.26655]
[1776973409473,35.49,77707.69,26.3,-0.46244,0.00015,30.27349]
[1776973412493,35.49,77714.95,26.3,-0.46137,0.00015,30.26554]
[1776973417529,35.49,77714.4,26.3,-0.46146,0.00015,30.26594]
[1776973418088,35.49,77714.4,26.3,-0.46146,0.00015,30.26594]
[1776973418536,35.5,77710.04,26.3,-0.4621,0.00015,30.26893]
[1776973419545,35.5,77703.56,26.3,-0.46305,0.00015,30.27322]
[1776973420552,35.5,77693.71,26.3,-0.4645,0.00015,30.27941]
[1776973421027,35.5,77693.71,26.3,-0.4645,0.00015,30.27941]
[1776973422849,35.5,77691.97,26.3,-0.46475,0.00015,30.28047]
[1776973424053,35.5,77692.58,26.3,-0.46466,0.00015,30.2801]
[1776973424117,35.5,77692.58,26.3,-0.46466,0.00015,30.2801]
[1776973424304,35.5,77692.58,26.3,-0.46466,0.00015,30.2801]
[1776973426889,35.5,77698.1,26.3,-0.46385,0.00015,30.27672]
[1776973433637,35.5,77697.09,26.3,-0.464,0.00015,30.27737]
[1776973433738,35.5,77699.71,26.3,-0.46362,0.00015,30.27573]
[1776973439686,35.51,77703.68,26.3,-0.46304,0.00015,30.27319]
[1776973441722,35.51,77704.25,26.3,-0.46296,0.00015,30.27283]
[1776973441898,35.51,77698.19,26.3,-0.46385,0.00015,30.2767]
[1776973442064,35.51,77698.19,26.3,-0.46385,0.00015,30.2767]
[1776973442708,35.51,77691.5,26.3,-0.46483,0.00015,30.28079]
[1776973445833,35.51,77690.87,26.3,-0.46492,0.00015,30.28117]
[1776973446081,35.51,77691.22,26.3,-0.46487,0.00015,30.28096]
[1776973446643,35.51,77691.22,26.3,-0.46487,0.00015,30.28096]
[1776973446738,35.51,77700.21,26.3,-0.46355,0.00015,30.27543]
[1776973451180,35.51,77697.71,26.3,-0.46392,0.00015,30.277]
[1776973455537,35.51,77702.85,26.3,-0.46316,0.00015,30.27374]
[1776973455707,35.51,77702.85,26.3,-0.46316,0.00015,30.27374]
[1776973457707,35.51,77711.08,26.3,-0.46195,0.00015,30.26829]
[1776973464994,35.5,77708.5,26.3,-0.46232,0.00015,30.26997]
[1776973470907,35.49,77709.52,26.3,-0.46217,0.00015,30.26927]
[1776973475942,35.49,77702.04,26.3,-0.46327,0.00015,30.27117]
[1776973479914,35.49,77700.12,26.3,-0.46355,0.00015,30.27239]
[1776973479925,35.49,77700.12,26.3,-0.46355,0.00015,30.27239]
[1776973480167,35.49,77697.43,26.3,-0.46394,0.00015,30.27408]
[1776973480363,35.49,77697.43,26.3,-0.46394,0.00015,30.27408]
[1776973480376,35.49,77697.43,26.3,-0.46394,0.00015,30.27408]
[1776973480400,35.49,77697.43,26.3,-0.46394,0.00015,30.27408]
[1776973480462,35.49,77697.43,26.3,-0.46394,0.00015,30.27408]
[1776973480617,35.49,77697.43,26.3,-0.46394,0.00015,30.27408]
[1776973480863,35.49,77697.43,26.3,-0.46394,0.00015,30.27408]
[1776973480985,35.49,77685.79,26.3,-0.46565,0.00015,30.28105]
[1776973482949,35.49,77680.14,26.3,-0.46648,0.00015,30.28424]
[1776973482950,35.49,77680.14,26.3,-0.46648,0.00015,30.28424]
[1776973483712,35.49,77677.18,26.3,-0.46692,0.00015,30.28586]
[1776973489041,35.49,77676.96,26.3,-0.46695,0.00015,30.28597]
[1776973494075,35.48,77678.94,26.3,-0.46666,0.00015,30.28489]
[1776973499506,35.48,77678.64,26.3,-0.4667,0.00015,30.28505]
[1776973501422,35.48,77675.52,26.3,-0.46716,0.00015,30.28673]
[1776973501732,35.48,77675.52,26.3,-0.46716,0.00015,30.28673]
[1776973501811,35.48,77675.52,26.3,-0.46716,0.00015,30.28673]
[1776973502061,35.48,77673.43,26.3,-0.46747,0.00015,30.28784]
[1776973502151,35.48,77684.51,26.3,-0.46584,0.00015,30.28177]
[1776973503159,35.48,77692.87,26.3,-0.46461,0.00015,30.27686]
[1776973505557,35.48,77697.81,26.3,-0.46388,0.00015,30.27382]
[1776973505824,35.48,77697.81,26.3,-0.46388,0.00015,30.27382]
[1776973505827,35.48,77697.81,26.3,-0.46388,0.00015,30.27382]
[1776973506042,35.49,77697.14,26.3,-0.46398,0.00015,30.27425]
[1776973506164,35.49,77697.14,26.3,-0.46398,0.00015,30.27425]
[1776973507850,35.49,77708.86,26.3,-0.46226,0.00015,30.26667]
[1776973508198,35.49,77708.86,26.3,-0.46226,0.00015,30.26667]
[1776973511598,35.49,77704.33,26.3,-0.46293,0.00015,30.26967]
[1776973515131,35.49,77713.18,26.3,-0.46163,0.00015,30.26374]
[1776973517825,35.49,77714.05,26.3,-0.4615,0.00015,30.26314]
[1776973517919,35.49,77714.05,26.3,-0.4615,0.00015,30.26314]
[1776973519272,35.49,77721.18,26.3,-0.46046,0.00015,30.25811]
[1776973524728,35.49,77722.61,26.3,-0.46025,0.00015,30.25707]
[1776973530349,35.49,77719.51,26.3,-0.4607,0.00015,30.25931]
[1776973532786,35.49,77719.08,26.3,-0.46076,0.00015,30.25661]
[1776973533709,35.49,77717.44,26.3,-0.461,0.00015,30.25777]
[1776973533754,35.49,77710.94,26.3,-0.46196,0.00015,30.26228]
[1776973539412,35.49,77707.53,26.3,-0.46246,0.00015,30.26458]
[1776973540786,35.49,77707.53,26.3,-0.46246,0.00015,30.26458]
[1776973540793,35.49,77707.53,26.3,-0.46246,0.00015,30.26458]
[1776973540887,35.49,77708.14,26.3,-0.46237,0.00015,30.26417]
[1776973542857,35.49,77703.49,26.3,-0.46305,0.00015,30.26723]
[1776973542880,35.49,77701.64,26.3,-0.46333,0.00015,30.26843]
[1776973548479,35.49,77702.56,26.3,-0.46319,0.00015,30.26784]
[1776973553072,35.49,77702.41,26.3,-0.46321,0.00015,30.26794]
[1776973554519,35.49,77712.76,26.3,-0.46169,0.00015,30.26105]
[1776973555250,35.49,77712.76,26.3,-0.46169,0.00015,30.26105]
[1776973555918,35.49,77712.76,26.3,-0.46169,0.00015,30.26105]
[1776973561570,35.49,77713.74,26.3,-0.46155,0.00015,30.26036]
[1776973566603,35.49,77716.73,26.3,-0.46111,0.00015,30.25826]
[1776973571638,35.49,77717.77,26.3,-0.46095,0.00015,30.25752]
[1776973573783,35.49,77717.64,26.3,-0.46097,0.00015,30.25761]
[1776973578932,35.49,77717.69,26.3,-0.46096,0.00015,30.25757]
[1776973578971,35.49,77717.69,26.3,-0.46096,0.00015,30.25757]
[1776973579697,35.49,77709.92,26.3,-0.4621,0.00015,30.26295]
[1776973580861,35.49,77709.92,26.3,-0.4621,0.00015,30.26295]
[1776973586746,35.48,77704.97,26.3,-0.46283,0.00015,30.26623]
[1776973587330,35.48,77704.97,26.3,-0.46283,0.00015,30.26623]
[1776973589389,35.48,77713.37,26.3,-0.4616,0.00015,30.26058]
[1776973595809,35.48,77719.14,26.3,-0.46075,0.00015,30.25351]
[1776973600843,35.48,77716.23,26.3,-0.46117,0.00015,30.25557]
[1776973603148,35.48,77718.43,26.3,-0.46085,0.00015,30.25401]
[1776973603346,35.48,77718.43,26.3,-0.46085,0.00015,30.25401]
[1776973603354,35.48,77718.43,26.3,-0.46085,0.00015,30.25401]
[1776973603865,35.48,77722.35,26.3,-0.46027,0.00015,30.2512]
[1776973604872,35.48,77730.07,26.3,-0.45914,0.00015,30.24546]
[1776973609772,35.48,77728.76,26.3,-0.45933,0.00015,30.24644]
[1776973611921,35.48,77715.68,26.3,-0.46125,0.00015,30.25593]
[1776973616957,35.48,77711.48,26.3,-0.46187,0.00015,30.25884]
[1776973620985,35.48,77718.2,26.3,-0.46088,0.00015,30.25416]
[1776973626021,35.48,77720.15,26.3,-0.46059,0.00015,30.25277]
[1776973631055,35.48,77718.46,26.3,-0.46084,0.00015,30.25397]
[1776973634077,35.48,77725.04,26.3,-0.45988,0.00015,30.24921]
[1776973639112,35.48,77725.06,26.3,-0.45987,0.00015,30.24918]
[1776973639571,35.48,77725.06,26.3,-0.45987,0.00015,30.24918]
[1776973645155,35.47,77728.52,26.3,-0.45936,0.00015,30.24659]
[1776973648666,35.47,77728.41,26.3,-0.45938,0.00015,30.24666]
[1776973654218,35.47,77726.34,26.3,-0.45968,0.00015,30.24518]
[1776973659253,35.47,77722.51,26.3,-0.46024,0.00015,30.24799]
[1776973664385,35.47,77721.5,26.3,-0.46039,0.00015,30.24872]
[1776973664487,35.47,77721.57,26.3,-0.46037,0.00015,30.24867]
[1776973665404,35.47,77721.57,26.3,-0.46037,0.00015,30.24867]
[1776973666309,35.47,77711.2,26.3,-0.4619,0.00015,30.25595]
[1776973668323,35.47,77706.14,26.3,-0.46264,0.00015,30.25935]
[1776973669468,35.47,77706.14,26.3,-0.46264,0.00015,30.25935]
[1776973670000,35.47,77706.14,26.3,-0.46264,0.00015,30.25935]
[1776973672608,35.47,77712.6,26.3,-0.46169,0.00015,30.255]
[1776973676088,35.47,77717.83,26.3,-0.46092,0.00015,30.25134]
[1776973676121,35.47,77717.83,26.3,-0.46092,0.00015,30.25134]
[1776973677318,35.47,77717.65,26.3,-0.46095,0.00015,30.25147]
[1776973682421,35.47,77716.02,26.3,-0.46119,0.00015,30.25263]
[1776973687456,35.47,77716.01,26.3,-0.46119,0.00015,30.25266]
[1776973692491,35.47,77714.63,26.3,-0.4614,0.00015,30.25364]
[1776973697207,35.48,77716.31,26.3,-0.46115,0.00015,30.25247]
[1776973701554,35.48,77724.31,26.3,-0.45998,0.00015,30.24675]
[1776973705471,35.48,77726.42,26.3,-0.45967,0.00015,30.2452]
[1776973705583,35.48,77726.57,26.3,-0.45965,0.00015,30.2451]
[1776973706938,35.48,77726.57,26.3,-0.45965,0.00015,30.2451]
[1776973708915,35.48,77728.57,26.3,-0.45936,0.00015,30.2436]
[1776973712057,35.48,77731.2,26.3,-0.45897,0.00015,30.2416]
[1776973717666,35.48,77737.39,26.3,-0.45806,0.00015,30.23375]
[1776973722700,35.47,77737.94,26.3,-0.45797,0.00015,30.23329]
[1776973727212,35.47,77739.87,26.3,-0.45769,0.00015,30.23174]
[1776973728358,35.47,77741.73,26.3,-0.45742,0.00015,30.23024]
[1776973728713,35.47,77741.73,26.3,-0.45742,0.00015,30.23024]
[1776973730058,35.47,77744.59,26.3,-0.45699,0.00015,30.22791]
[1776973730128,35.47,77744.59,26.3,-0.45699,0.00015,30.22791]
[1776973730497,35.47,77750.78,26.3,-0.45609,0.00015,30.22276]
[1776973730498,35.47,77750.78,26.3,-0.45609,0.00015,30.22276]
[1776973731101,35.47,77750.78,26.3,-0.45609,0.00015,30.22276]
[1776973731184,35.47,77760.21,26.3,-0.4547,0.00015,30.21461]
[1776973731867,35.47,77760.21,26.3,-0.4547,0.00015,30.21461]
[1776973731918,35.47,77766.73,26.3,-0.45375,0.00015,30.20878]
[1776973734369,35.47,77769.75,26.3,-0.45331,0.00015,30.20602]
[1776973739824,35.48,77766.1,26.3,-0.45385,0.00015,30.20939]
[1776973745229,35.48,77769.85,26.3,-0.4533,0.00015,30.20596]
[1776973745280,35.48,77769.85,26.3,-0.4533,0.00015,30.20596]
[1776973745409,35.48,77772.32,26.3,-0.45294,0.00015,30.20367]
[1776973745925,35.48,77772.32,26.3,-0.45294,0.00015,30.20367]
[1776973745948,35.48,77772.32,26.3,-0.45294,0.00015,30.20367]
[1776973746048,35.48,77772.32,26.3,-0.45294,0.00015,30.20367]
[1776973746261,35.48,77772.32,26.3,-0.45294,0.00015,30.20367]
[1776973746274,35.48,77772.32,26.3,-0.45294,0.00015,30.20367]
[1776973746298,35.48,77772.32,26.3,-0.45294,0.00015,30.20367]
[1776973746337,35.48,77774.33,26.3,-0.45264,0.00015,30.2018]
[1776973746554,35.48,77774.33,26.3,-0.45264,0.00015,30.2018]
[1776973746879,35.48,77788.72,26.3,-0.45054,0.00015,30.18785]
[1776973749147,35.48,77793.12,26.3,-0.44989,0.00015,30.18342]
[1776973749297,35.48,77793.0,26.3,-0.44991,0.00015,30.18354]
[1776973749303,35.48,77793.0,26.3,-0.44991,0.00015,30.18354]
[1776973749307,35.48,77793.0,26.3,-0.44991,0.00015,30.18354]
[1776973749900,35.48,77794.37,26.3,-0.44971,0.00015,30.18214]
[1776973751761,35.48,77796.06,26.3,-0.44946,0.00015,30.18041]
[1776973751776,35.48,77796.06,26.3,-0.44946,0.00015,30.18041]
[1776973752005,35.48,77792.35,26.3,-0.45,0.00015,30.1842]
[1776973755212,35.48,77792.29,26.3,-0.45002,0.00015,30.18428]
[1776973755214,35.48,77792.29,26.3,-0.45002,0.00015,30.18428]
[1776973755942,35.48,77795.71,26.3,-0.44952,0.00015,30.18079]
[1776973757197,35.48,77795.71,26.3,-0.44952,0.00015,30.18079]
[1776973763200,35.48,77791.39,26.3,-0.45014,0.00015,30.18517]
[1776973763615,35.48,77793.77,26.3,-0.4498,0.00015,30.18275]
[1776973764162,35.48,77793.77,26.3,-0.4498,0.00015,30.18275]
[1776973764421,35.48,77797.19,26.3,-0.4493,0.00015,30.17924]
[1776973765007,35.48,77804.69,26.3,-0.4482,0.00015,30.17137]
[1776973765960,35.48,77804.69,26.3,-0.4482,0.00015,30.17137]
[1776973767797,35.48,77809.63,26.3,-0.44748,0.00015,30.16605]
[1776973767842,35.48,77809.63,26.3,-0.44748,0.00015,30.16605]
[1776973768057,35.48,77809.63,26.3,-0.44748,0.00015,30.16605]
[1776973770043,35.47,77822.67,26.3,-0.44557,0.00015,30.15154]
[1776973772057,35.47,77815.79,26.3,-0.44657,0.00015,30.15623]
[1776973772891,35.47,77815.79,26.3,-0.44657,0.00015,30.15623]
[1776973774702,35.47,77816.24,26.3,-0.4465,0.00015,30.15571]
[1776973775097,35.47,77816.24,26.3,-0.4465,0.00015,30.15571]
[1776973777193,35.47,77807.14,26.3,-0.44783,0.00015,30.16564]
[1776973779026,35.47,77803.41,26.3,-0.44837,0.00015,30.16962]
[1776973779031,35.47,77803.41,26.3,-0.44837,0.00015,30.16962]
[1776973779115,35.47,77803.41,26.3,-0.44837,0.00015,30.16962]
[1776973779386,35.47,77801.81,26.3,-0.44861,0.00015,30.1713]
[1776973780114,35.47,77796.52,26.3,-0.44938,0.00015,30.17682]
[1776973785149,35.47,77794.67,26.3,-0.44965,0.00015,30.1787]
[1776973788516,35.46,77794.06,26.3,-0.44974,0.00015,30.17931]
[1776973788521,35.46,77794.06,26.3,-0.44974,0.00015,30.17931]
[1776973789177,35.46,77793.81,26.3,-0.44977,0.00015,30.17957]
[1776973790684,35.46,77794.25,26.3,-0.44971,0.00015,30.17912]
[1776973790703,35.46,77794.25,26.3,-0.44971,0.00015,30.17912]
[1776973790814,35.46,77794.25,26.3,-0.44971,0.00015,30.17912]
[1776973791348,35.46,77797.54,26.3,-0.44923,0.00015,30.17573]
[1776973792141,35.46,77797.54,26.3,-0.44923,0.00015,30.17573]
[1776973800166,35.46,77803.82,26.3,-0.44831,0.00015,30.1691]
[1776973800269,35.46,77803.82,26.3,-0.44831,0.00015,30.1691]
[1776973800399,35.46,77803.82,26.3,-0.44831,0.00015,30.1691]
[1776973800399,35.46,77803.82,26.3,-0.44831,0.00015,30.1691]
[1776973800290,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973800494,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973800553,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973800673,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973800750,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973800815,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973800869,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973800923,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973800946,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973801035,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973801210,35.46,77797.14,26.3,-0.44928,0.00015,30.1761]
[1776973801268,35.46,77775.24,26.3,-0.45249,0.00015,30.19778]
[1776973801725,35.46,77775.24,26.3,-0.45249,0.00015,30.19778]
[1776973801900,35.46,77775.24,26.3,-0.45249,0.00015,30.19778]
[1776973801995,35.46,77775.24,26.3,-0.45249,0.00015,30.19778]
[1776973802337,35.46,77714.77,26.3,-0.46136,0.00015,30.24744]
[1776973802529,35.46,77714.77,26.3,-0.46136,0.00015,30.24744]
[1776973802811,35.46,77714.77,26.3,-0.46136,0.00015,30.24744]
[1776973803493,35.46,77714.77,26.3,-0.46136,0.00015,30.24744]
[1776973803645,35.46,77659.14,26.3,-0.46955,0.00015,30.27982]
[1776973803737,35.46,77659.14,26.3,-0.46955,0.00015,30.27982]
[1776973804007,35.46,77659.14,26.3,-0.46955,0.00015,30.27982]
[1776973804036,35.46,77659.14,26.3,-0.46955,0.00015,30.27982]
[1776973804437,35.46,77659.14,26.3,-0.46955,0.00015,30.27982]
[1776973804345,35.46,77677.34,26.3,-0.46687,0.00015,30.27063]
[1776973804928,35.46,77677.34,26.3,-0.46687,0.00015,30.27063]
[1776973805313,35.46,77677.34,26.3,-0.46687,0.00015,30.27063]
[1776973805469,35.46,77695.75,26.3,-0.46416,0.00015,30.25995]
[1776973805673,35.46,77695.75,26.3,-0.46416,0.00015,30.25995]
[1776973806030,35.46,77695.75,26.3,-0.46416,0.00015,30.25995]
[1776973806360,35.46,77691.41,26.3,-0.4648,0.00015,30.26259]
[1776973807366,35.46,77698.19,26.3,-0.4638,0.00015,30.25842]
[1776973808082,35.46,77698.19,26.3,-0.4638,0.00015,30.25842]
[1776973808114,35.46,77698.19,26.3,-0.4638,0.00015,30.25842]
[1776973808375,35.46,77710.61,26.3,-0.46197,0.00015,30.25029]
[1776973808770,35.46,77710.61,26.3,-0.46197,0.00015,30.25029]
[1776973809039,35.46,77710.61,26.3,-0.46197,0.00015,30.25029]
[1776973809386,35.46,77710.61,26.3,-0.46197,0.00015,30.25029]
[1776973809449,35.46,77723.78,26.3,-0.46004,0.00015,30.24099]
[1776973810100,35.46,77723.78,26.3,-0.46004,0.00015,30.24099]
[1776973810365,35.46,77723.78,26.3,-0.46004,0.00015,30.24099]
[1776973810383,35.46,77723.78,26.3,-0.46004,0.00015,30.24099]
[1776973810413,35.46,77723.78,26.3,-0.46004,0.00015,30.24099]
[1776973810848,35.46,77724.9,26.3,-0.45987,0.00015,30.24016]
[1776973811054,35.46,77724.9,26.3,-0.45987,0.00015,30.24016]
[1776973811508,35.46,77742.45,26.3,-0.4573,0.00015,30.22656]
[1776973811783,35.46,77742.45,26.3,-0.4573,0.00015,30.22656]
[1776973811983,35.46,77742.45,26.3,-0.4573,0.00015,30.22656]
[1776973812143,35.46,77742.45,26.3,-0.4573,0.00015,30.22656]
[1776973812434,35.46,77758.0,26.3,-0.45502,0.00015,30.21347]
[1776973812816,35.46,77758.0,26.3,-0.45502,0.00015,30.21347]
[1776973812829,35.46,77758.0,26.3,-0.45502,0.00015,30.21347]
[1776973813100,35.46,77758.0,26.3,-0.45502,0.00015,30.21347]
[1776973813193,35.46,77758.0,26.3,-0.45502,0.00015,30.21347]
[1776973813433,35.46,77752.93,26.3,-0.45576,0.00015,30.21785]
[1776973813515,35.46,77752.93,26.3,-0.45576,0.00015,30.21785]
[1776973813981,35.46,77752.93,26.3,-0.45576,0.00015,30.21785]
[1776973814452,35.46,77752.93,26.3,-0.45576,0.00015,30.21785]
[1776973814471,35.46,77752.93,26.3,-0.45576,0.00015,30.21785]
[1776973814498,35.46,77746.31,26.3,-0.45673,0.00015,30.22341]
[1776973814936,35.46,77746.31,26.3,-0.45673,0.00015,30.22341]
[1776973816325,35.46,77741.66,26.3,-0.45741,0.00015,30.22721]
[1776973817464,35.46,77752.13,26.3,-0.45588,0.00015,30.21852]
[1776973817977,35.46,77752.13,26.3,-0.45588,0.00015,30.21852]
[1776973818004,35.46,77752.13,26.3,-0.45588,0.00015,30.21852]
[1776973819422,35.46,77747.56,26.3,-0.45655,0.00015,30.22236]
[1776973819849,35.46,77746.76,26.3,-0.45666,0.00015,30.22302]
[1776973820259,35.46,77746.76,26.3,-0.45666,0.00015,30.22302]
[1776973820395,35.46,77746.76,26.3,-0.45666,0.00015,30.22302]
[1776973820466,35.46,77746.76,26.3,-0.45666,0.00015,30.22302]
[1776973820493,35.46,77758.03,26.3,-0.45501,0.00015,30.21342]
[1776973823427,35.46,77759.38,26.3,-0.45481,0.00015,30.21223]
[1776973823484,35.46,77759.38,26.3,-0.45481,0.00015,30.21223]
[1776973823658,35.46,77759.2,26.3,-0.45484,0.00015,30.21239]
[1776973824080,35.46,77759.2,26.3,-0.45484,0.00015,30.21239]
[1776973824582,35.46,77765.44,26.3,-0.45392,0.00015,30.20682]
[1776973825274,35.46,77765.44,26.3,-0.45392,0.00015,30.20682]
[1776973825286,35.46,77765.44,26.3,-0.45392,0.00015,30.20682]
[1776973825345,35.46,77765.44,26.3,-0.45392,0.00015,30.20682]
[1776973825398,35.46,77765.44,26.3,-0.45392,0.00015,30.20682]
[1776973825473,35.46,77765.44,26.3,-0.45392,0.00015,30.20682]
[1776973826536,35.46,77750.88,26.3,-0.45606,0.00015,30.21956]
[1776973832256,35.46,77745.18,26.3,-0.45689,0.00015,30.22431]
[1776973837156,35.46,77752.17,26.3,-0.45586,0.00015,30.21545]
[1776973842232,35.45,77749.45,26.3,-0.45626,0.00015,30.21774]
[1776973842328,35.45,77749.45,26.3,-0.45626,0.00015,30.21774]
[1776973843655,35.45,77756.55,26.3,-0.45522,0.00015,30.21167]
[1776973848690,35.45,77759.87,26.3,-0.45473,0.00015,30.20876]
[1776973853732,35.45,77753.83,26.3,-0.45562,0.00015,30.21402]
[1776973854831,35.45,77754.12,26.3,-0.45558,0.00015,30.21377]
[1776973854837,35.45,77754.12,26.3,-0.45558,0.00015,30.21377]
[1776973854917,35.45,77754.12,26.3,-0.45558,0.00015,30.21377]
[1776973855873,35.45,77740.08,26.3,-0.45764,0.00015,30.22542]
[1776973860908,35.45,77741.3,26.3,-0.45746,0.00015,30.22442]
[1776973865946,35.45,77739.12,26.3,-0.45777,0.00015,30.22615]
[1776973868101,35.45,77737.7,26.3,-0.45798,0.00015,30.22728]
[1776973874002,35.44,77742.25,26.3,-0.45731,0.00015,30.22362]
[1776973876391,35.44,77743.39,26.3,-0.45714,0.00015,30.22269]
[1776973876423,35.44,77743.39,26.3,-0.45714,0.00015,30.22269]
[1776973876672,35.44,77744.93,26.3,-0.45692,0.00015,30.22143]
[1776973877028,35.44,77751.39,26.3,-0.45597,0.00015,30.21603]
[1776973878704,35.44,77754.82,26.3,-0.45547,0.00015,30.21309]
[1776973880261,35.44,77756.46,26.3,-0.45522,0.00015,30.21167]
[1776973880315,35.44,77756.46,26.3,-0.45522,0.00015,30.21167]
[1776973880648,35.44,77758.68,26.3,-0.4549,0.00015,30.20973]
[1776973880679,35.44,77758.68,26.3,-0.4549,0.00015,30.20973]
[1776973880723,35.44,77758.68,26.3,-0.4549,0.00015,30.20973]
[1776973881041,35.44,77758.68,26.3,-0.4549,0.00015,30.20973]
[1776973881057,35.44,77758.68,26.3,-0.4549,0.00015,30.20973]
[1776973881532,35.44,77740.04,26.3,-0.45764,0.00015,30.22539]
[1776973882062,35.44,77729.46,26.3,-0.45919,0.00015,30.23364]
[1776973883278,35.44,77729.46,26.3,-0.45919,0.00015,30.23364]
[1776973883373,35.44,77729.46,26.3,-0.45919,0.00015,30.23364]
[1776973885260,35.44,77738.0,26.3,-0.45793,0.00015,30.227]
[1776973887104,35.44,77730.72,26.3,-0.459,0.00015,30.23267]
[1776973887712,35.44,77730.72,26.3,-0.459,0.00015,30.23267]
[1776973890876,35.44,77733.58,26.3,-0.45858,0.00015,30.23046]
[1776973895160,35.44,77747.38,26.3,-0.45655,0.00015,30.21633]
[1776973895973,35.44,77747.38,26.3,-0.45655,0.00015,30.21633]
[1776973896224,35.44,77747.38,26.3,-0.45655,0.00015,30.21633]
[1776973896252,35.44,77747.38,26.3,-0.45655,0.00015,30.21633]
[1776973896298,35.44,77738.73,26.3,-0.45782,0.00015,30.22337]
[1776973897174,35.44,77730.32,26.3,-0.45906,0.00015,30.22993]
[1776973898274,35.44,77730.32,26.3,-0.45906,0.00015,30.22993]
[1776973898304,35.44,77730.32,26.3,-0.45906,0.00015,30.22993]
[1776973898524,35.44,77730.32,26.3,-0.45906,0.00015,30.22993]
[1776973900195,35.43,77737.88,26.3,-0.45794,0.00015,30.22404]
[1776973905229,35.43,77740.94,26.3,-0.45749,0.00015,30.22157]
[1776973906139,35.43,77740.94,26.3,-0.45749,0.00015,30.22157]
[1776973907073,35.43,77742.65,26.3,-0.45724,0.00015,30.22018]
[1776973907244,35.43,77750.91,26.3,-0.45603,0.00015,30.21332]
[1776973910071,35.43,77755.09,26.3,-0.45541,0.00015,30.20973]
[1776973910707,35.43,77755.28,26.3,-0.45538,0.00015,30.20956]
[1776973911272,35.43,77765.1,26.3,-0.45394,0.00015,30.20085]
[1776973913581,35.43,77767.81,26.3,-0.45354,0.00015,30.19838]
[1776973914550,35.43,77768.14,26.3,-0.45349,0.00015,30.19808]
[1776973914568,35.43,77768.14,26.3,-0.45349,0.00015,30.19808]
[1776973915012,35.43,77768.29,26.3,-0.45347,0.00015,30.19795]
[1776973915300,35.43,77772.83,26.3,-0.45281,0.00015,30.19373]
[1776973917584,35.43,77775.2,26.3,-0.45246,0.00015,30.19149]
[1776973920279,35.42,77777.27,26.3,-0.45215,0.00015,30.1895]
[1776973924487,35.42,77774.58,26.3,-0.45254,0.00015,30.19203]
[1776973925352,35.42,77778.11,26.3,-0.45202,0.00015,30.18866]
[1776973925444,35.42,77778.11,26.3,-0.45202,0.00015,30.18866]
[1776973925461,35.42,77778.11,26.3,-0.45202,0.00015,30.18866]
[1776973925505,35.42,77778.11,26.3,-0.45202,0.00015,30.18866]
[1776973925630,35.42,77790.99,26.3,-0.45013,0.00015,30.17595]
[1776973926434,35.42,77790.99,26.3,-0.45013,0.00015,30.17595]
[1776973926833,35.42,77796.45,26.3,-0.44933,0.00015,30.17036]
[1776973927020,35.42,77796.45,26.3,-0.44933,0.00015,30.17036]
[1776973927640,35.42,77807.83,26.3,-0.44767,0.00015,30.15832]
[1776973929666,35.42,77811.19,26.3,-0.44717,0.00015,30.15466]
[1776973935441,35.42,77814.02,26.3,-0.44676,0.00015,30.1515]
[1776973940476,35.41,77811.62,26.3,-0.4471,0.00015,30.15411]
[1776973945511,35.41,77809.3,26.3,-0.44744,0.00015,30.15662]
[1776973946892,35.41,77809.04,26.3,-0.44748,0.00015,30.1569]
[1776973946908,35.41,77809.04,26.3,-0.44748,0.00015,30.1569]
[1776973947525,35.41,77799.84,26.3,-0.44883,0.00015,30.16672]
[1776973950164,35.41,77799.19,26.3,-0.44892,0.00015,30.16738]
[1776973951140,35.41,77803.24,26.3,-0.44833,0.00015,30.1631]
[1776973951163,35.41,77803.24,26.3,-0.44833,0.00015,30.1631]
[1776973951282,35.41,77803.24,26.3,-0.44833,0.00015,30.1631]
[1776973951553,35.41,77795.02,26.3,-0.44953,0.00015,30.16867]
[1776973953875,35.4,77794.55,26.3,-0.44959,0.00015,30.16913]
[1776973959609,35.4,77797.22,26.3,-0.44919,0.00015,30.16631]
[1776973962028,35.39,77796.89,26.3,-0.44924,0.00015,30.16663]
[1776973964083,35.39,77796.09,26.3,-0.44936,0.00015,30.16744]
[1776973964089,35.39,77796.09,26.3,-0.44936,0.00015,30.16744]
[1776973966192,35.39,77798.94,26.3,-0.44894,0.00015,30.16445]
[1776973966422,35.39,77798.94,26.3,-0.44894,0.00015,30.16445]
[1776973966657,35.39,77804.86,26.3,-0.44807,0.00015,30.15817]
[1776973969725,35.39,77808.86,26.3,-0.44748,0.00015,30.15384]
[1776973980188,35.39,77811.97,26.3,-0.44702,0.00015,30.1504]
[1776973980340,35.39,77811.97,26.3,-0.44702,0.00015,30.1504]
[1776973980624,35.39,77811.97,26.3,-0.44702,0.00015,30.1504]
[1776973983013,35.38,77822.64,26.3,-0.44546,0.00015,30.13841]
[1776973983567,35.38,77822.64,26.3,-0.44546,0.00015,30.13841]
[1776973983672,35.38,77829.3,26.3,-0.44448,0.00015,30.13069]
[1776973983726,35.38,77829.3,26.3,-0.44448,0.00015,30.13069]
[1776973983874,35.38,77829.3,26.3,-0.44448,0.00015,30.13069]
[1776973983987,35.38,77836.43,26.3,-0.44344,0.00015,30.12222]
[1776973989819,35.38,77835.86,26.3,-0.44352,0.00015,30.12289]
[1776973991934,35.38,77836.87,26.3,-0.44337,0.00015,30.12168]
[1776973991965,35.38,77836.87,26.3,-0.44337,0.00015,30.12168]
[1776973992840,35.38,77825.12,26.3,-0.44509,0.00015,30.13553]
[1776973995912,35.38,77825.49,26.3,-0.44503,0.00015,30.13508]
[1776973996867,35.38,77834.54,26.3,-0.44371,0.00015,30.12444]
[1776974000189,35.38,77832.52,26.3,-0.444,0.00015,30.12683]
[1776974000245,35.38,77832.52,26.3,-0.444,0.00015,30.12683]
[1776974001202,35.38,77832.71,26.3,-0.44397,0.00015,30.12659]
[1776974006937,35.37,77824.82,26.3,-0.44512,0.00015,30.13578]
[1776974008482,35.37,77824.82,26.3,-0.44512,0.00015,30.13578]
[1776974009535,35.37,77824.85,26.3,-0.44512,0.00015,30.13573]
[1776974014994,35.37,77822.46,26.3,-0.44546,0.00015,30.13541]
[1776974020029,35.37,77822.27,26.3,-0.44549,0.00015,30.13559]
[1776974025063,35.36,77822.87,26.3,-0.44539,0.00015,30.13487]
[1776974030099,35.36,77824.65,26.3,-0.44513,0.00015,30.13279]
[1776974035278,35.36,77822.35,26.3,-0.44546,0.00015,30.13541]
[1776974035289,35.36,77822.35,26.3,-0.44546,0.00015,30.13541]
[1776974035927,35.36,77818.88,26.3,-0.44597,0.00015,30.13935]
[1776974035980,35.36,77818.88,26.3,-0.44597,0.00015,30.13935]
[1776974036059,35.36,77818.88,26.3,-0.44597,0.00015,30.13935]
[1776974036221,35.36,77804.87,26.3,-0.44803,0.00015,30.1548]
[1776974036948,35.36,77804.87,26.3,-0.44803,0.00015,30.1548]
[1776974037086,35.36,77804.87,26.3,-0.44803,0.00015,30.1548]
[1776974037146,35.36,77804.87,26.3,-0.44803,0.00015,30.1548]
[1776974037245,35.36,77804.87,26.3,-0.44803,0.00015,30.1548]
[1776974037321,35.36,77793.85,26.3,-0.44964,0.00015,30.16638]
[1776974037946,35.36,77793.85,26.3,-0.44964,0.00015,30.16638]
[1776974038394,35.36,77793.85,26.3,-0.44964,0.00015,30.16638]
[1776974038495,35.36,77793.34,26.3,-0.44972,0.00015,30.1669]
[1776974040105,35.36,77791.97,26.3,-0.44992,0.00015,30.1683]
[1776974040146,35.36,77791.97,26.3,-0.44992,0.00015,30.1683]
[1776974040225,35.36,77791.97,26.3,-0.44992,0.00015,30.1683]
[1776974040265,35.36,77791.97,26.3,-0.44992,0.00015,30.1683]
[1776974040490,35.36,77791.97,26.3,-0.44992,0.00015,30.1683]
[1776974040637,35.36,77791.97,26.3,-0.44992,0.00015,30.1683]
[1776974040657,35.36,77791.97,26.3,-0.44992,0.00015,30.1683]
[1776974040737,35.36,77787.21,26.3,-0.45062,0.00015,30.17312]
[1776974042201,35.36,77781.19,26.3,-0.4515,0.00015,30.17908]
[1776974046619,35.36,77781.0,26.3,-0.45153,0.00015,30.17925]
[1776974049764,35.36,77777.99,26.3,-0.45197,0.00015,30.18216]
[1776974050852,35.35,77777.67,26.3,-0.45202,0.00015,30.18246]
[1776974050884,35.35,77777.67,26.3,-0.45202,0.00015,30.18246]
[1776974051224,35.35,77777.67,26.3,-0.45202,0.00015,30.18246]
[1776974051257,35.36,77768.24,26.3,-0.45341,0.00015,30.19136]
[1776974051776,35.36,77768.24,26.3,-0.45341,0.00015,30.19136]
[1776974053110,35.36,77765.09,26.3,-0.45387,0.00015,30.19425]
[1776974053271,35.36,77753.84,26.3,-0.45553,0.00015,30.20424]
[1776974054112,35.36,77753.84,26.3,-0.45553,0.00015,30.20424]
[1776974059313,35.36,77751.29,26.3,-0.4559,0.00015,30.20643]
[1776974064343,35.36,77753.43,26.3,-0.45559,0.00015,30.20459]
[1776974064348,35.36,77755.7,26.3,-0.45525,0.00015,30.20262]
[1776974065354,35.35,77762.83,26.3,-0.4542,0.00015,30.19629]
[1776974067456,35.35,77765.72,26.3,-0.45378,0.00015,30.19367]
[1776974067596,35.35,77765.72,26.3,-0.45378,0.00015,30.19367]
[1776974070172,35.36,77772.31,26.3,-0.45281,0.00015,30.18757]
[1776974070390,35.36,77770.0,26.3,-0.45315,0.00015,30.18973]
[1776974075425,35.36,77774.46,26.3,-0.45249,0.00015,30.18254]
[1776974080459,35.36,77770.43,26.3,-0.45309,0.00015,30.18636]
[1776974085495,35.36,77770.95,26.3,-0.45301,0.00015,30.1859]
[1776974087180,35.36,77771.5,26.3,-0.45293,0.00015,30.18539]
[1776974087509,35.37,77770.99,26.3,-0.45301,0.00015,30.18587]
[1776974088251,35.37,77770.99,26.3,-0.45301,0.00015,30.18587]
[1776974088572,35.37,77770.99,26.3,-0.45301,0.00015,30.18587]
[1776974088693,35.37,77770.99,26.3,-0.45301,0.00015,30.18587]
[1776974088716,35.37,77770.99,26.3,-0.45301,0.00015,30.18587]
[1776974088790,35.37,77753.96,26.3,-0.45551,0.00015,30.20118]
[1776974089524,35.37,77733.72,26.3,-0.45849,0.00015,30.21783]
[1776974089889,35.37,77733.72,26.3,-0.45849,0.00015,30.21783]
[1776974090531,35.37,77739.74,26.3,-0.45761,0.00015,30.21306]
[1776974090829,35.37,77739.74,26.3,-0.45761,0.00015,30.21306]
[1776974090849,35.37,77739.74,26.3,-0.45761,0.00015,30.21306]
[1776974092476,35.36,77739.04,26.3,-0.45771,0.00015,30.21361]
[1776974098587,35.36,77741.56,26.3,-0.45734,0.00015,30.21156]
[1776974100278,35.36,77741.89,26.3,-0.45729,0.00015,30.21129]
[1776974100514,35.36,77741.89,26.3,-0.45729,0.00015,30.21129]
[1776974101500,35.36,77741.14,26.3,-0.4574,0.00015,30.2119]
[1776974101798,35.36,77741.14,26.3,-0.4574,0.00015,30.2119]
[1776974102616,35.36,77756.76,26.3,-0.4551,0.00015,30.19871]
[1776974104199,35.36,77754.65,26.3,-0.45541,0.00015,30.20055]
[1776974104337,35.36,77754.65,26.3,-0.45541,0.00015,30.20055]
[1776974104631,35.36,77747.81,26.3,-0.45641,0.00015,30.20638]
[1776974104879,35.36,77747.81,26.3,-0.45641,0.00015,30.20638]
[1776974105638,35.36,77733.95,26.3,-0.45845,0.00015,30.21761]
[1776974107652,35.36,77737.88,26.3,-0.45787,0.00015,30.2145]
[1776974112784,35.36,77738.08,26.3,-0.45784,0.00015,30.21433]
[1776974115052,35.36,77738.64,26.3,-0.45776,0.00015,30.21387]
[1776974115707,35.35,77753.21,26.3,-0.45561,0.00015,30.20175]
[1776974117726,35.35,77761.74,26.3,-0.45436,0.00015,30.19425]
[1776974122761,35.35,77759.89,26.3,-0.45463,0.00015,30.19587]
[1776974127795,35.35,77757.41,26.3,-0.45499,0.00015,30.19804]
[1776974132831,35.34,77755.75,26.3,-0.45523,0.00015,30.19645]
[1776974137865,35.34,77756.58,26.3,-0.4551,0.00015,30.19571]
[1776974138896,35.34,77756.58,26.3,-0.4551,0.00015,30.19571]
[1776974144915,35.34,77760.09,26.3,-0.45458,0.00015,30.19258]
[1776974149950,35.34,77761.88,26.3,-0.45432,0.00015,30.19096]
[1776974153258,35.34,77759.71,26.3,-0.45464,0.00015,30.1929]
[1776974153333,35.34,77759.71,26.3,-0.45464,0.00015,30.1929]
[1776974153978,35.34,77744.23,26.3,-0.45692,0.00015,30.20617]
[1776974155992,35.34,77739.79,26.3,-0.45757,0.00015,30.2098]
[1776974161027,35.34,77740.62,26.3,-0.45745,0.00015,30.20913]
[1776974166063,35.34,77740.73,26.3,-0.45743,0.00015,30.20905]
[1776974167308,35.34,77740.73,26.3,-0.45743,0.00015,30.20905]
[1776974170960,35.34,77742.77,26.3,-0.45713,0.00015,30.20738]
[1776974171110,35.34,77742.77,26.3,-0.45713,0.00015,30.20738]
[1776974171271,35.34,77742.77,26.3,-0.45713,0.00015,30.20738]
[1776974172138,35.34,77741.97,26.3,-0.45725,0.00015,30.20803]
[1776974172228,35.34,77734.58,26.3,-0.45834,0.00015,30.21395]
[1776974176133,35.33,77741.17,26.3,-0.45737,0.00015,30.20868]
[1776974178831,35.33,77741.25,26.3,-0.45736,0.00015,30.20861]
[1776974183023,35.33,77744.64,26.3,-0.45686,0.00015,30.20583]
[1776974183134,35.33,77744.64,26.3,-0.45686,0.00015,30.20583]
[1776974183261,35.33,77744.64,26.3,-0.45686,0.00015,30.20583]
[1776974184584,35.33,77746.84,26.3,-0.45653,0.00015,30.20399]
[1776974184678,35.33,77755.25,26.3,-0.45529,0.00015,30.19681]
[1776974186919,35.33,77761.23,26.3,-0.45441,0.00015,30.19152]
[1776974189131,35.33,77768.64,26.3,-0.45332,0.00015,30.18477]
[1776974193596,35.34,77766.64,26.3,-0.45361,0.00015,30.18361]
[1776974193642,35.34,77757.78,26.3,-0.45492,0.00015,30.19159]
[1776974199299,35.33,77756.14,26.3,-0.45516,0.00015,30.19301]
[1776974204334,35.33,77759.47,26.3,-0.45467,0.00015,30.19007]
[1776974207355,35.33,77766.99,26.3,-0.45356,0.00015,30.18327]
[1776974212390,35.34,77766.79,26.3,-0.45359,0.00015,30.18348]
[1776974217425,35.34,77768.29,26.3,-0.45337,0.00015,30.18212]
[1776974219968,35.34,77769.36,26.3,-0.45322,0.00015,30.18113]
[1776974220057,35.34,77769.36,26.3,-0.45322,0.00015,30.18113]
[1776974220447,35.34,77775.67,26.3,-0.45229,0.00015,30.17519]
[1776974222461,35.34,77769.15,26.3,-0.45325,0.00015,30.18133]
[1776974225194,35.34,77771.37,26.3,-0.45292,0.00015,30.17925]
[1776974225482,35.34,77771.05,26.3,-0.45297,0.00015,30.17954]
[1776974226777,35.34,77771.05,26.3,-0.45297,0.00015,30.17954]
[1776974226890,35.34,77771.45,26.3,-0.45291,0.00015,30.17917]
[1776974227572,35.34,77771.45,26.3,-0.45291,0.00015,30.17917]
[1776974227604,35.34,77771.45,26.3,-0.45291,0.00015,30.17917]
[1776974227884,35.34,77781.34,26.3,-0.45145,0.00015,30.1697]
[1776974231919,35.34,77784.94,26.3,-0.45093,0.00015,30.16614]
[1776974241594,35.34,77782.16,26.3,-0.45133,0.00015,30.16888]
[1776974246629,35.34,77784.92,26.3,-0.45093,0.00015,30.16615]
[1776974249698,35.34,77784.62,26.3,-0.45097,0.00015,30.16644]
[1776974249912,35.34,77784.62,26.3,-0.45097,0.00015,30.16644]
[1776974250657,35.34,77769.73,26.3,-0.45316,0.00015,30.18076]
[1776974254546,35.34,77771.33,26.3,-0.45292,0.00015,30.17624]
[1776974254819,35.34,77777.91,26.3,-0.45195,0.00015,30.16997]
[1776974255692,35.34,77788.05,26.3,-0.45046,0.00015,30.15997]
[1776974257562,35.34,77785.71,26.3,-0.4508,0.00015,30.16231]
[1776974262741,35.34,77785.89,26.3,-0.45078,0.00015,30.16213]
[1776974265487,35.34,77785.17,26.3,-0.45088,0.00015,30.16285]
[1776974268494,35.34,77788.85,26.3,-0.45034,0.00015,30.15916]
[1776974268506,35.34,77788.85,26.3,-0.45034,0.00015,30.15916]
[1776974268529,35.34,77788.85,26.3,-0.45034,0.00015,30.15916]
[1776974268591,35.34,77788.85,26.3,-0.45034,0.00015,30.15916]
[1776974268783,35.34,77796.98,26.3,-0.44915,0.00015,30.15081]
[1776974269728,35.34,77796.98,26.3,-0.44915,0.00015,30.15081]
[1776974269924,35.34,77796.98,26.3,-0.44915,0.00015,30.15081]
[1776974271634,35.33,77801.34,26.3,-0.44851,0.00015,30.14621]
[1776974273398,35.33,77802.35,26.3,-0.44836,0.00015,30.14513]
[1776974273828,35.33,77802.35,26.3,-0.44836,0.00015,30.14513]
[1776974275453,35.33,77803.62,26.3,-0.44817,0.00015,30.14376]
[1776974280332,35.33,77804.51,26.3,-0.44804,0.00015,30.14279]
[1776974280452,35.33,77804.51,26.3,-0.44804,0.00015,30.14279]
[1776974280473,35.33,77804.51,26.3,-0.44804,0.00015,30.14279]
[1776974280640,35.33,77804.51,26.3,-0.44804,0.00015,30.14279]
[1776974280711,35.33,77804.51,26.3,-0.44804,0.00015,30.14279]
[1776974280867,35.33,77792.8,26.3,-0.44976,0.00015,30.15509]
[1776974284507,35.33,77791.47,26.3,-0.44995,0.00015,30.15643]
[1776974290937,35.32,77787.63,26.3,-0.45051,0.00015,30.16027]
[1776974294700,35.32,77790.0,26.3,-0.45016,0.00015,30.15784]
[1776974299142,35.31,77789.26,26.3,-0.45026,0.00015,30.15854]
[1776974299213,35.31,77789.26,26.3,-0.45026,0.00015,30.15854]
[1776974299277,35.31,77789.26,26.3,-0.45026,0.00015,30.15854]
[1776974299731,35.31,77789.26,26.3,-0.45026,0.00015,30.15854]
[1776974299999,35.31,77772.72,26.3,-0.45269,0.00015,30.17474]
[1776974301006,35.31,77771.29,26.3,-0.45291,0.00015,30.17608]
[1776974302104,35.31,77770.49,26.3,-0.45302,0.00015,30.17683]
[1776974307137,35.31,77770.69,26.3,-0.45299,0.00015,30.17663]
[1776974309063,35.31,77762.67,26.3,-0.45417,0.00015,30.18401]
[1776974314097,35.31,77767.82,26.3,-0.45341,0.00015,30.17628]
[1776974315228,35.31,77767.82,26.3,-0.45341,0.00015,30.17628]
[1776974321147,35.31,77770.54,26.3,-0.45301,0.00015,30.17374]
[1776974326182,35.31,77765.19,26.3,-0.4538,0.00015,30.17868]
[1776974329710,35.31,77768.44,26.3,-0.45332,0.00015,30.17568]
[1776974335245,35.31,77773.35,26.3,-0.45259,0.00015,30.17108]
[1776974340280,35.31,77770.2,26.3,-0.45306,0.00015,30.17406]
[1776974343058,35.31,77771.8,26.3,-0.45282,0.00015,30.17256]
[1776974346332,35.31,77772.14,26.3,-0.45277,0.00015,30.17224]
[1776974348554,35.31,77764.81,26.3,-0.45385,0.00015,30.17904]
[1776974348664,35.31,77764.81,26.3,-0.45385,0.00015,30.17904]
[1776974348803,35.31,77764.81,26.3,-0.45385,0.00015,30.17904]
[1776974348905,35.31,77764.5,26.3,-0.4539,0.00015,30.17932]
[1776974349632,35.31,77764.5,26.3,-0.4539,0.00015,30.17932]
[1776974351326,35.31,77760.81,26.3,-0.45444,0.00015,30.18263]
[1776974351357,35.31,77761.44,26.3,-0.45435,0.00015,30.18206]
[1776974352555,35.31,77761.44,26.3,-0.45435,0.00015,30.18206]
[1776974352668,35.31,77765.58,26.3,-0.45374,0.00015,30.1783]
[1776974353370,35.31,77758.63,26.3,-0.45476,0.00015,30.18456]
[1776974355257,35.3,77755.4,26.3,-0.45523,0.00015,30.1874]
[1776974355292,35.3,77755.4,26.3,-0.45523,0.00015,30.1874]
[1776974356454,35.3,77752.32,26.3,-0.45569,0.00015,30.19006]
[1776974356663,35.3,77752.32,26.3,-0.45569,0.00015,30.19006]
[1776974356781,35.3,77752.32,26.3,-0.45569,0.00015,30.19006]
[1776974358411,35.3,77742.22,26.3,-0.45718,0.00015,30.19856]
[1776974361639,35.3,77744.99,26.3,-0.45677,0.00015,30.19627]
[1776974361803,35.3,77744.99,26.3,-0.45677,0.00015,30.19627]
[1776974362439,35.3,77754.1,26.3,-0.45543,0.00015,30.18852]
[1776974364257,35.3,77756.99,26.3,-0.455,0.00015,30.18598]
[1776974364453,35.3,77764.93,26.3,-0.45383,0.00015,30.17885]
[1776974368184,35.3,77768.36,26.3,-0.45332,0.00015,30.17566]
[1776974368770,35.3,77768.36,26.3,-0.45332,0.00015,30.17566]
[1776974368867,35.3,77768.36,26.3,-0.45332,0.00015,30.17566]
[1776974368975,35.3,77768.36,26.3,-0.45332,0.00015,30.17566]
[1776974369051,35.3,77768.36,26.3,-0.45332,0.00015,30.17566]
[1776974369058,35.3,77768.36,26.3,-0.45332,0.00015,30.17566]
[1776974369075,35.3,77768.36,26.3,-0.45332,0.00015,30.17566]
[1776974369076,35.3,77762.32,26.3,-0.45421,0.00015,30.18118]
[1776974369702,35.3,77762.32,26.3,-0.45421,0.00015,30.18118]
[1776974369853,35.3,77762.32,26.3,-0.45421,0.00015,30.18118]
[1776974369871,35.3,77762.32,26.3,-0.45421,0.00015,30.18118]
[1776974369948,35.29,77778.08,26.3,-0.45188,0.00015,30.16641]
[1776974370232,35.29,77778.08,26.3,-0.45188,0.00015,30.16641]
[1776974370252,35.29,77778.08,26.3,-0.45188,0.00015,30.16641]
[1776974370495,35.29,77786.72,26.3,-0.45061,0.00015,30.15788]
[1776974371206,35.29,77786.72,26.3,-0.45061,0.00015,30.15788]
[1776974371540,35.29,77786.72,26.3,-0.45061,0.00015,30.15788]
[1776974371635,35.29,77786.72,26.3,-0.45061,0.00015,30.15788]
[1776974371665,35.29,77786.72,26.3,-0.45061,0.00015,30.15788]
[1776974371986,35.29,77782.45,26.3,-0.45123,0.00015,30.15909]
[1776974372581,35.29,77782.45,26.3,-0.45123,0.00015,30.15909]
[1776974372767,35.29,77769.25,26.3,-0.45318,0.00015,30.17177]
[1776974373507,35.29,77769.25,26.3,-0.45318,0.00015,30.17177]
[1776974373678,35.29,77755.13,26.3,-0.45526,0.00015,30.18452]
[1776974376039,35.29,77750.63,26.3,-0.45592,0.00015,30.1884]
[1776974376537,35.29,77758.43,26.3,-0.45477,0.00015,30.18159]
[1776974378735,35.29,77761.91,26.3,-0.45426,0.00015,30.17847]
[1776974378740,35.29,77761.91,26.3,-0.45426,0.00015,30.17847]
[1776974379557,35.29,77749.77,26.3,-0.45605,0.00015,30.18911]
[1776974380874,35.29,77749.77,26.3,-0.45605,0.00015,30.18911]
[1776974381609,35.29,77752.09,26.3,-0.4557,0.00015,30.18711]
[1776974381802,35.29,77752.09,26.3,-0.4557,0.00015,30.18711]
[1776974381807,35.28,77762.95,26.3,-0.4541,0.00015,30.1775]
[1776974383057,35.28,77762.95,26.3,-0.4541,0.00015,30.1775]
[1776974383106,35.28,77762.95,26.3,-0.4541,0.00015,30.1775]
[1776974383217,35.28,77773.56,26.3,-0.45254,0.00015,30.16764]
[1776974383392,35.28,77773.56,26.3,-0.45254,0.00015,30.16764]
[1776974383674,35.28,77773.56,26.3,-0.45254,0.00015,30.16764]
[1776974383742,35.28,77755.85,26.3,-0.45515,0.00015,30.18384]
[1776974385045,35.28,77755.85,26.3,-0.45515,0.00015,30.18384]
[1776974384597,35.29,77753.69,26.3,-0.45547,0.00015,30.18573]
[1776974386761,35.29,77752.84,26.3,-0.45559,0.00015,30.18647]
[1776974386876,35.29,77752.84,26.3,-0.45559,0.00015,30.18647]
[1776974387962,35.29,77753.22,26.3,-0.45554,0.00015,30.18614]
[1776974389622,35.29,77747.09,26.3,-0.45644,0.00015,30.19138]
[1776974389644,35.29,77747.09,26.3,-0.45644,0.00015,30.19138]
[1776974389711,35.29,77747.09,26.3,-0.45644,0.00015,30.19138]
[1776974390183,35.29,77748.57,26.3,-0.45622,0.00015,30.19013]
[1776974390232,35.29,77748.57,26.3,-0.45622,0.00015,30.19013]
[1776974390715,35.29,77748.57,26.3,-0.45622,0.00015,30.19013]
[1776974390790,35.29,77748.57,26.3,-0.45622,0.00015,30.19013]
[1776974391029,35.29,77748.57,26.3,-0.45622,0.00015,30.19013]
[1776974390856,35.29,77756.33,26.3,-0.45508,0.00015,30.18344]
[1776974391405,35.29,77756.33,26.3,-0.45508,0.00015,30.18344]
[1776974391810,35.29,77756.33,26.3,-0.45508,0.00015,30.18344]
[1776974391877,35.29,77756.33,26.3,-0.45508,0.00015,30.18344]
[1776974391930,35.29,77756.33,26.3,-0.45508,0.00015,30.18344]
[1776974392243,35.29,77757.11,26.3,-0.45496,0.00015,30.18275]
[1776974392489,35.29,77757.11,26.3,-0.45496,0.00015,30.18275]
[1776974392802,35.29,77757.11,26.3,-0.45496,0.00015,30.18275]
[1776974392879,35.29,77757.11,26.3,-0.45496,0.00015,30.18275]
[1776974392965,35.29,77757.11,26.3,-0.45496,0.00015,30.18275]
[1776974392980,35.29,77750.45,26.3,-0.45595,0.00015,30.18853]
[1776974393200,35.29,77750.45,26.3,-0.45595,0.00015,30.18853]
[1776974393534,35.29,77750.45,26.3,-0.45595,0.00015,30.18853]
[1776974393931,35.29,77750.45,26.3,-0.45595,0.00015,30.18853]
[1776974395123,35.29,77754.09,26.3,-0.45541,0.00015,30.18539]
[1776974395146,35.29,77754.09,26.3,-0.45541,0.00015,30.18539]
[1776974395166,35.29,77754.09,26.3,-0.45541,0.00015,30.18539]
[1776974395671,35.29,77746.01,26.3,-0.4566,0.00015,30.1923]
[1776974396975,35.29,77746.01,26.3,-0.4566,0.00015,30.1923]
[1776974397898,35.29,77748.53,26.3,-0.45623,0.00015,30.19018]
[1776974398061,35.29,77748.53,26.3,-0.45623,0.00015,30.19018]
[1776974398748,35.29,77748.17,26.3,-0.45629,0.00015,30.19048]
[1776974399060,35.29,77748.17,26.3,-0.45629,0.00015,30.19048]
[1776974399129,35.29,77739.84,26.3,-0.45752,0.00015,30.19738]
[1776974399891,35.29,77739.84,26.3,-0.45752,0.00015,30.19738]
[1776974400126,35.29,77739.84,26.3,-0.45752,0.00015,30.19738]
[1776974402949,35.29,77742.04,26.3,-0.45719,0.00015,30.19558]
[1776974403579,35.29,77742.82,26.3,-0.45707,0.00015,30.19494]
[1776974404084,35.29,77742.82,26.3,-0.45707,0.00015,30.19494]
[1776974404868,35.29,77746.96,26.3,-0.45646,0.00015,30.1915]
[1776974404981,35.29,77731.6,26.3,-0.45873,0.00015,30.20392]
[1776974407062,35.29,77736.96,26.3,-0.45794,0.00015,30.1997]
[1776974407091,35.29,77736.96,26.3,-0.45794,0.00015,30.1997]
[1776974408150,35.29,77731.01,26.3,-0.45882,0.00015,30.20438]
[1776974409772,35.29,77718.53,26.3,-0.46066,0.00015,30.21371]
[1776974411255,35.29,77720.41,26.3,-0.46038,0.00015,30.21234]
[1776974412751,35.29,77720.3,26.3,-0.4604,0.00015,30.21241]
[1776974412851,35.29,77720.3,26.3,-0.4604,0.00015,30.21241]
[1776974413032,35.29,77720.3,26.3,-0.4604,0.00015,30.21241]
[1776974413280,35.28,77717.3,26.3,-0.46084,0.00015,30.21458]
[1776974413347,35.28,77717.3,26.3,-0.46084,0.00015,30.21458]
[1776974413770,35.28,77717.3,26.3,-0.46084,0.00015,30.21458]
[1776974413838,35.28,77717.3,26.3,-0.46084,0.00015,30.21458]
[1776974414062,35.28,77697.0,26.3,-0.46385,0.00015,30.22829]
[1776974415654,35.28,77693.73,26.3,-0.46433,0.00015,30.23033]
[1776974415688,35.28,77693.73,26.3,-0.46433,0.00015,30.23033]
[1776974415898,35.28,77693.73,26.3,-0.46433,0.00015,30.23033]
[1776974415980,35.28,77692.91,26.3,-0.46445,0.00015,30.23084]
[1776974417123,35.28,77686.28,26.3,-0.46543,0.00015,30.23483]
[1776974418703,35.28,77687.67,26.3,-0.46523,0.00015,30.234]
[1776974423890,35.28,77689.17,26.3,-0.465,0.00015,30.2331]
[1776974428926,35.28,77689.29,26.3,-0.46498,0.00015,30.23302]
[1776974431939,35.28,77690.7,26.3,-0.46477,0.00015,30.23217]
[1776974432189,35.28,77686.95,26.3,-0.46533,0.00015,30.2314]
[1776974432467,35.28,77686.95,26.3,-0.46533,0.00015,30.2314]
[1776974432959,35.28,77673.47,26.3,-0.46732,0.00015,30.23899]
[1776974433218,35.28,77673.47,26.3,-0.46732,0.00015,30.23899]
[1776974433224,35.28,77673.47,26.3,-0.46732,0.00015,30.23899]
[1776974433961,35.28,77680.33,26.3,-0.46631,0.00015,30.23522]
[1776974438996,35.28,77680.97,26.3,-0.46621,0.00015,30.23485]
[1776974444031,35.27,77679.83,26.3,-0.46638,0.00015,30.23548]
[1776974444190,35.27,77679.83,26.3,-0.46638,0.00015,30.23548]
[1776974444651,35.27,77679.83,26.3,-0.46638,0.00015,30.23548]
[1776974444723,35.27,77679.83,26.3,-0.46638,0.00015,30.23548]
[1776974445059,35.27,77679.83,26.3,-0.46638,0.00015,30.23548]
[1776974445149,35.27,77679.83,26.3,-0.46638,0.00015,30.23548]
[1776974445161,35.27,77692.15,26.3,-0.46455,0.00015,30.22824]
[1776974445685,35.27,77692.15,26.3,-0.46455,0.00015,30.22824]
[1776974445712,35.27,77692.15,26.3,-0.46455,0.00015,30.22824]
[1776974445963,35.27,77692.15,26.3,-0.46455,0.00015,30.22824]
[1776974446046,35.27,77688.5,26.3,-0.46509,0.00015,30.23045]
[1776974446388,35.27,77688.5,26.3,-0.46509,0.00015,30.23045]
[1776974447053,35.27,77682.16,26.3,-0.46603,0.00015,30.23416]
[1776974447538,35.27,77682.16,26.3,-0.46603,0.00015,30.23416]
[1776974448466,35.27,77676.08,26.3,-0.46693,0.00015,30.23756]
[1776974452177,35.28,77677.2,26.3,-0.46677,0.00015,30.23695]
[1776974453373,35.28,77676.91,26.3,-0.46681,0.00015,30.23711]
[1776974459137,35.27,77676.92,26.3,-0.46681,0.00015,30.2371]
[1776974460306,35.27,77677.49,26.3,-0.46673,0.00015,30.23679]
[1776974460334,35.27,77677.49,26.3,-0.46673,0.00015,30.23679]
[1776974460392,35.27,77677.49,26.3,-0.46673,0.00015,30.23679]
[1776974460504,35.27,77677.49,26.3,-0.46673,0.00015,30.23679]
[1776974460989,35.27,77677.49,26.3,-0.46673,0.00015,30.23679]
[1776974461055,35.27,77677.49,26.3,-0.46673,0.00015,30.23679]
[1776974461164,35.27,77711.79,26.3,-0.46165,0.00015,30.21541]
[1776974461441,35.27,77711.79,26.3,-0.46165,0.00015,30.21541]
[1776974462081,35.27,77711.79,26.3,-0.46165,0.00015,30.21541]
[1776974462425,35.27,77713.73,26.3,-0.46136,0.00015,30.21405]
[1776974462741,35.27,77713.73,26.3,-0.46136,0.00015,30.21405]
[1776974463175,35.27,77712.83,26.3,-0.46149,0.00015,30.21467]
[1776974463861,35.27,77712.83,26.3,-0.46149,0.00015,30.21467]
[1776974464205,35.27,77712.83,26.3,-0.46149,0.00015,30.21467]
[1776974464266,35.27,77711.78,26.3,-0.46165,0.00015,30.2154]
[1776974467332,35.27,77716.34,26.3,-0.46097,0.00015,30.21217]
[1776974472437,35.27,77716.22,26.3,-0.46099,0.00015,30.21223]
[1776974473259,35.26,77715.8,26.3,-0.46105,0.00015,30.21252]
[1776974474474,35.26,77722.57,26.3,-0.46004,0.00015,30.2076]
[1776974479701,35.26,77727.17,26.3,-0.45936,0.00015,30.20416]
[1776974485330,35.27,77726.07,26.3,-0.45953,0.00015,30.205]
[1776974487614,35.27,77726.13,26.3,-0.45952,0.00015,30.20496]
[1776974487823,35.27,77726.13,26.3,-0.45952,0.00015,30.20496]
[1776974488793,35.27,77726.74,26.3,-0.45943,0.00015,30.2045]
[1776974488894,35.27,77736.95,26.3,-0.45792,0.00015,30.19654]
[1776974490365,35.27,77750.76,26.3,-0.45588,0.00015,30.18509]
[1776974493159,35.27,77751.74,26.3,-0.45573,0.00015,30.18123]
[1776974493506,35.27,77751.73,26.3,-0.45573,0.00015,30.18124]
[1776974493884,35.27,77751.73,26.3,-0.45573,0.00015,30.18124]
[1776974494392,35.27,77763.08,26.3,-0.45406,0.00015,30.1712]
[1776974499428,35.27,77764.45,26.3,-0.45386,0.00015,30.16997]
[1776974500253,35.27,77764.45,26.3,-0.45386,0.00015,30.16997]
[1776974500428,35.27,77764.45,26.3,-0.45386,0.00015,30.16997]
[1776974500798,35.27,77764.45,26.3,-0.45386,0.00015,30.16997]
[1776974500918,35.27,77764.45,26.3,-0.45386,0.00015,30.16997]
[1776974501056,35.27,77764.45,26.3,-0.45386,0.00015,30.16997]
[1776974501126,35.27,77764.46,26.3,-0.45386,0.00015,30.16997]
[1776974501308,35.27,77764.46,26.3,-0.45386,0.00015,30.16997]
[1776974501443,35.27,77773.29,26.3,-0.45256,0.00015,30.16173]
[1776974505461,35.27,77776.46,26.3,-0.45209,0.00015,30.15868]
[1776974511268,35.27,77779.94,26.3,-0.45157,0.00015,30.15529]
[1776974516572,35.27,77782.83,26.3,-0.45115,0.00015,30.15243]
[1776974521790,35.27,77783.23,26.3,-0.45109,0.00015,30.15203]
[1776974522210,35.27,77783.23,26.3,-0.45109,0.00015,30.15203]
[1776974522236,35.27,77783.23,26.3,-0.45109,0.00015,30.15203]
[1776974522878,35.27,77789.82,26.3,-0.45011,0.00015,30.1454]
[1776974528656,35.26,77788.67,26.3,-0.45028,0.00015,30.14656]
[1776974533319,35.26,77788.35,26.3,-0.45033,0.00015,30.14687]
[1776974534219,35.26,77788.35,26.3,-0.45033,0.00015,30.14687]
[1776974534282,35.26,77788.35,26.3,-0.45033,0.00015,30.14687]
[1776974534285,35.26,77788.35,26.3,-0.45033,0.00015,30.14687]
[1776974534780,35.26,77788.18,26.3,-0.45035,0.00015,30.14704]
[1776974534787,35.26,77799.03,26.3,-0.44875,0.00015,30.1358]
[1776974537716,35.26,77803.74,26.3,-0.44806,0.00015,30.13078]
[1776974538393,35.26,77803.96,26.3,-0.44803,0.00015,30.13055]
[1776974538726,35.26,77810.9,26.3,-0.44701,0.00015,30.12297]
[1776974539716,35.26,77810.9,26.3,-0.44701,0.00015,30.12297]
[1776974542170,35.26,77811.86,26.3,-0.44687,0.00015,30.1219]
[1776974542247,35.26,77811.86,26.3,-0.44687,0.00015,30.1219]
[1776974542544,35.26,77812.26,26.3,-0.44681,0.00015,30.12146]
[1776974543127,35.26,77812.26,26.3,-0.44681,0.00015,30.12146]
[1776974543159,35.26,77823.3,26.3,-0.44518,0.00015,30.10892]
[1776974545924,35.26,77830.38,26.3,-0.44414,0.00015,30.10061]
[1776974547769,35.26,77830.78,26.3,-0.44408,0.00015,30.10014]
[1776974552616,35.26,77834.36,26.3,-0.44355,0.00015,30.09282]
[1776974552622,35.26,77834.36,26.3,-0.44355,0.00015,30.09282]
[1776974557748,35.26,77837.81,26.3,-0.44304,0.00015,30.08862]
[1776974562282,35.26,77838.9,26.3,-0.44288,0.00015,30.08726]
[1776974562689,35.26,77838.62,26.3,-0.44292,0.00015,30.0876]
[1776974562743,35.26,77838.62,26.3,-0.44292,0.00015,30.0876]
[1776974562907,35.26,77838.62,26.3,-0.44292,0.00015,30.0876]
[1776974563048,35.26,77838.62,26.3,-0.44292,0.00015,30.0876]
[1776974563229,35.26,77838.62,26.3,-0.44292,0.00015,30.0876]
[1776974563230,35.26,77851.34,26.3,-0.44105,0.00015,30.07173]
[1776974564018,35.26,77859.08,26.3,-0.43991,0.00015,30.06174]
[1776974565251,35.26,77859.08,26.3,-0.43991,0.00015,30.06174]
[1776974570056,35.26,77860.46,26.3,-0.43971,0.00015,30.05991]
[1776974572461,35.25,77861.14,26.3,-0.43961,0.00015,30.059]
[1776974572515,35.25,77861.14,26.3,-0.43961,0.00015,30.059]
[1776974572972,35.25,77851.55,26.3,-0.44101,0.00015,30.07141]
[1776974577001,35.25,77842.57,26.3,-0.44233,0.00015,30.08267]
[1776974577579,35.25,77842.57,26.3,-0.44233,0.00015,30.08267]
[1776974577614,35.25,77842.57,26.3,-0.44233,0.00015,30.08267]
[1776974578133,35.25,77842.57,26.3,-0.44233,0.00015,30.08267]
[1776974578156,35.25,77842.57,26.3,-0.44233,0.00015,30.08267]
[1776974578371,35.25,77842.57,26.3,-0.44233,0.00015,30.08267]
[1776974578288,35.25,77839.42,26.3,-0.4428,0.00015,30.08654]
[1776974579208,35.25,77818.71,26.3,-0.44584,0.00015,30.11102]
[1776974580025,35.25,77812.73,26.3,-0.44672,0.00015,30.11777]
[1776974582404,35.25,77814.33,26.3,-0.44648,0.00015,30.11597]
[1776974585060,35.25,77821.21,26.3,-0.44547,0.00015,30.10815]
[1776974586051,35.25,77821.21,26.3,-0.44547,0.00015,30.10815]
[1776974591101,35.25,77829.31,26.3,-0.44428,0.00015,30.09869]
[1776974597145,35.25,77828.34,26.3,-0.44442,0.00015,30.09982]
[1776974597897,35.25,77828.34,26.3,-0.44442,0.00015,30.09982]
[1776974599161,35.25,77818.29,26.3,-0.4459,0.00015,30.11147]
[1776974604196,35.25,77817.99,26.3,-0.44594,0.00015,30.1118]
[1776974604919,35.25,77817.99,26.3,-0.44594,0.00015,30.1118]
[1776974604945,35.25,77817.99,26.3,-0.44594,0.00015,30.1118]
[1776974605075,35.25,77817.99,26.3,-0.44594,0.00015,30.1118]
[1776974605203,35.25,77804.42,26.3,-0.44794,0.00015,30.12686]
[1776974605535,35.25,77804.42,26.3,-0.44794,0.00015,30.12686]
[1776974606887,35.25,77801.12,26.3,-0.44843,0.00015,30.13041]
[1776974611245,35.25,77810.57,26.3,-0.44703,0.00015,30.11712]
[1776974614768,35.25,77813.25,26.3,-0.44664,0.00015,30.11415]
[1776974620309,35.25,77808.21,26.3,-0.44738,0.00015,30.11973]
[1776974626351,35.25,77807.98,26.3,-0.44742,0.00015,30.11999]
[1776974631386,35.25,77812.11,26.3,-0.44681,0.00015,30.11543]
[1776974632393,35.25,77819.36,26.3,-0.44574,0.00015,30.10726]
[1776974632489,35.25,77819.36,26.3,-0.44574,0.00015,30.10726]
[1776974638434,35.25,77820.78,26.3,-0.44553,0.00015,30.10561]
[1776974639632,35.25,77820.78,26.3,-0.44553,0.00015,30.10561]
[1776974640840,35.25,77820.93,26.3,-0.44551,0.00015,30.10543]
[1776974640862,35.25,77820.93,26.3,-0.44551,0.00015,30.10543]
[1776974641108,35.25,77820.93,26.3,-0.44551,0.00015,30.10543]
[1776974641326,35.25,77820.93,26.3,-0.44551,0.00015,30.10543]
[1776974641392,35.25,77832.47,26.3,-0.44381,0.00015,30.09189]
[1776974641539,35.25,77832.47,26.3,-0.44381,0.00015,30.09189]
[1776974641755,35.25,77851.58,26.3,-0.441,0.00015,30.06827]
[1776974643759,35.25,77854.74,26.3,-0.44054,0.00015,30.06423]
[1776974644416,35.25,77854.74,26.3,-0.44054,0.00015,30.06423]
[1776974647196,35.25,77854.12,26.3,-0.44063,0.00015,30.06503]
[1776974652535,35.25,77849.64,26.3,-0.44129,0.00015,30.0708]
[1776974658085,35.26,77849.92,26.3,-0.44125,0.00015,30.07046]
[1776974663611,35.26,77855.19,26.3,-0.44048,0.00015,30.06376]
[1776974667398,35.26,77854.59,26.3,-0.44057,0.00015,30.06454]
[1776974668059,35.26,77854.56,26.3,-0.44057,0.00015,30.06459]
[1776974668999,35.26,77858.12,26.3,-0.44005,0.00015,30.05999]
[1776974674689,35.26,77863.29,26.3,-0.43929,0.00015,30.05012]
[1776974677951,35.26,77864.28,26.3,-0.43914,0.00015,30.04879]
[1776974680650,35.25,77866.33,26.3,-0.43884,0.00015,30.04605]
[1776974681036,35.25,77866.33,26.3,-0.43884,0.00015,30.04605]
[1776974686775,35.25,77865.26,26.3,-0.43899,0.00015,30.04745]
[1776974689742,35.25,77865.11,26.3,-0.43901,0.00015,30.04764]
[1776974691011,35.25,77865.07,26.3,-0.43902,0.00015,30.04769]
[1776974691021,35.25,77865.07,26.3,-0.43902,0.00015,30.04769]
[1776974691040,35.25,77865.07,26.3,-0.43902,0.00015,30.04769]
[1776974694443,35.25,77873.61,26.3,-0.43776,0.00015,30.03614]
[1776974699916,35.24,77873.96,26.3,-0.4377,0.00015,30.03558]
[1776974699932,35.24,77873.96,26.3,-0.4377,0.00015,30.03558]
[1776974700054,35.24,77873.96,26.3,-0.4377,0.00015,30.03558]
[1776974700194,35.24,77873.96,26.3,-0.4377,0.00015,30.03558]
[1776974700265,35.24,77873.96,26.3,-0.4377,0.00015,30.03558]
[1776974701024,35.24,77874.11,26.3,-0.43768,0.00015,30.03536]
[1776974701120,35.24,77884.01,26.3,-0.43623,0.00015,30.0216]
[1776974702763,35.24,77885.07,26.3,-0.43607,0.00015,30.0201]
[1776974703348,35.24,77885.07,26.3,-0.43607,0.00015,30.0201]
[1776974704197,35.24,77880.92,26.3,-0.43668,0.00015,30.02593]
[1776974709938,35.24,77882.94,26.3,-0.43638,0.00015,30.02305]
[1776974714976,35.24,77880.15,26.3,-0.43679,0.00015,30.02692]
[1776974720013,35.24,77881.07,26.3,-0.43665,0.00015,30.02561]
[1776974725333,35.23,77884.43,26.3,-0.43615,0.00015,30.02087]
[1776974725399,35.23,77884.43,26.3,-0.43615,0.00015,30.02087]
[1776974725477,35.23,77884.41,26.3,-0.43616,0.00015,30.0209]
[1776974725556,35.23,77884.41,26.3,-0.43616,0.00015,30.0209]
[1776974725603,35.23,77884.41,26.3,-0.43616,0.00015,30.0209]
[1776974725866,35.23,77884.41,26.3,-0.43616,0.00015,30.0209]
[1776974726052,35.23,77899.02,26.3,-0.43402,0.00015,29.99985]
[1776974730342,35.23,77898.04,26.3,-0.43416,0.00015,30.00126]
[1776974736122,35.23,77897.15,26.3,-0.43428,0.00015,29.99947]
[1776974741058,35.23,77895.9,26.3,-0.43446,0.00015,30.00126]
[1776974741768,35.23,77892.94,26.3,-0.43489,0.00015,30.00555]
[1776974742164,35.23,77883.3,26.3,-0.43631,0.00015,30.0193]
[1776974742586,35.23,77883.3,26.3,-0.43631,0.00015,30.0193]
[1776974743943,35.23,77877.66,26.3,-0.43713,0.00015,30.02717]
[1776974749214,35.23,77873.1,26.3,-0.4378,0.00015,30.03347]
[1776974749231,35.23,77873.1,26.3,-0.4378,0.00015,30.03347]
[1776974749371,35.23,77873.1,26.3,-0.4378,0.00015,30.03347]
[1776974749371,35.23,77873.1,26.3,-0.4378,0.00015,30.03347]
[1776974749423,35.23,77873.1,26.3,-0.4378,0.00015,30.03347]
[1776974749473,35.23,77869.16,26.3,-0.43838,0.00015,30.0388]
[1776974750149,35.23,77869.16,26.3,-0.43838,0.00015,30.0388]
[1776974752664,35.23,77858.22,26.3,-0.43999,0.00015,30.05331]
[1776974752695,35.23,77858.22,26.3,-0.43999,0.00015,30.05331]
[1776974753057,35.23,77858.22,26.3,-0.43999,0.00015,30.05331]
[1776974753070,35.23,77858.22,26.3,-0.43999,0.00015,30.05331]
[1776974754247,35.23,77870.76,26.3,-0.43815,0.00015,30.03662]
[1776974759283,35.23,77870.24,26.3,-0.43822,0.00015,30.03734]
[1776974761168,35.23,77871.74,26.3,-0.438,0.00015,30.03531]
[1776974761329,35.23,77871.74,26.3,-0.438,0.00015,30.03531]
[1776974762055,35.23,77873.52,26.3,-0.43774,0.00015,30.03288]
[1776974762218,35.23,77873.52,26.3,-0.43774,0.00015,30.03288]
[1776974762305,35.23,77886.92,26.3,-0.43578,0.00015,30.01419]
[1776974763141,35.23,77886.92,26.3,-0.43578,0.00015,30.01419]
[1776974763370,35.23,77886.92,26.3,-0.43578,0.00015,30.01419]
[1776974763391,35.23,77886.92,26.3,-0.43578,0.00015,30.01419]
[1776974763410,35.23,77894.35,26.3,-0.43469,0.00015,30.00351]
[1776974765333,35.23,77898.92,26.3,-0.43402,0.00015,29.99682]
[1776974767990,35.23,77900.3,26.3,-0.43381,0.00015,29.99477]
[1776974768602,35.23,77900.72,26.3,-0.43375,0.00015,29.99414]
[1776974774406,35.23,77901.54,26.3,-0.43363,0.00015,29.99291]
[1776974779034,35.22,77901.93,26.3,-0.43357,0.00015,29.99232]
[1776974779428,35.22,77901.93,26.3,-0.43357,0.00015,29.99232]
[1776974779442,35.22,77893.45,26.3,-0.43481,0.00015,30.00475]
[1776974779807,35.22,77893.45,26.3,-0.43481,0.00015,30.00475]
[1776974779997,35.22,77893.45,26.3,-0.43481,0.00015,30.00475]
[1776974785558,35.22,77886.55,26.3,-0.43582,0.00015,30.01462]
[1776974785586,35.22,77885.29,26.3,-0.43601,0.00015,30.01641]
[1776974791543,35.22,77878.55,26.3,-0.43699,0.00015,30.02282]
[1776974794160,35.22,77879.81,26.3,-0.43681,0.00015,30.02107]
[1776974794689,35.22,77880.28,26.3,-0.43674,0.00015,30.02041]
[1776974800606,35.22,77883.14,26.3,-0.43632,0.00015,30.0164]
[1776974803057,35.22,77883.05,26.3,-0.43633,0.00015,30.01653]
[1776974805300,35.22,77878.22,26.3,-0.43704,0.00015,30.02327]
[1776974809290,35.22,77878.54,26.3,-0.43699,0.00015,30.02283]
[1776974809548,35.22,77878.54,26.3,-0.43699,0.00015,30.02283]
[1776974809718,35.22,77872.67,26.3,-0.43785,0.00015,30.03091]
[1776974813318,35.22,77869.36,26.3,-0.43834,0.00015,30.03538]
[1776974813360,35.22,77869.36,26.3,-0.43834,0.00015,30.03538]
[1776974813379,35.22,77871.41,26.3,-0.43804,0.00015,30.03259]
[1776974813697,35.22,77878.2,26.3,-0.43704,0.00015,30.02326]
[1776974814606,35.22,77878.2,26.3,-0.43704,0.00015,30.02326]
[1776974818769,35.22,77879.17,26.3,-0.4369,0.00015,30.02191]
[1776974823046,35.22,77880.67,26.3,-0.43668,0.00015,30.01982]
[1776974824703,35.22,77883.92,26.3,-0.4362,0.00015,30.01525]
[1776974828013,35.22,77883.33,26.3,-0.43628,0.00015,30.01607]
[1776974828116,35.22,77898.61,26.3,-0.43404,0.00015,29.99407]
[1776974829809,35.22,77903.03,26.3,-0.4334,0.00015,29.98753]
[1776974834845,35.22,77894.76,26.3,-0.43461,0.00015,29.99968]
[1776974839880,35.22,77895.72,26.3,-0.43446,0.00015,29.99825]
[1776974844915,35.21,77899.49,26.3,-0.43391,0.00015,29.99268]
[1776974849949,35.21,77900.64,26.3,-0.43374,0.00015,29.99096]
[1776974854985,35.21,77899.53,26.3,-0.43389,0.00015,29.98953]
[1776974860020,35.21,77896.94,26.3,-0.43427,0.00015,29.9933]
[1776974865056,35.21,77902.5,26.3,-0.43345,0.00015,29.98506]
[1776974870091,35.21,77901.49,26.3,-0.4336,0.00015,29.98653]
[1776974874406,35.21,77901.22,26.3,-0.43364,0.00015,29.98692]
[1776974878084,35.2,77897.22,26.3,-0.43422,0.00015,29.99279]
[1776974879154,35.2,77884.93,26.3,-0.43602,0.00015,30.01049]
[1776974881498,35.2,77887.24,26.3,-0.43568,0.00015,30.00721]
[1776974882176,35.2,77899.45,26.3,-0.43389,0.00015,29.9895]
[1776974887211,35.2,77901.63,26.3,-0.43357,0.00015,29.98624]
[1776974892246,35.2,77905.51,26.3,-0.433,0.00015,29.98042]
[1776974897281,35.2,77901.59,26.3,-0.43357,0.00015,29.98624]
[1776974902316,35.2,77900.54,26.3,-0.43372,0.00015,29.98776]
[1776974904331,35.2,77892.06,26.3,-0.43497,0.00015,30.00016]
[1776974907836,35.2,77886.53,26.3,-0.43578,0.00015,30.0081]
[1776974908057,35.2,77886.53,26.3,-0.43578,0.00015,30.0081]
[1776974908358,35.2,77878.05,26.3,-0.43702,0.00015,30.02002]
[1776974908903,35.2,77878.05,26.3,-0.43702,0.00015,30.02002]
[1776974910291,35.2,77874.47,26.3,-0.43755,0.00015,30.02498]
[1776974915408,35.2,77878.11,26.3,-0.43701,0.00015,30.01695]
[1776974920443,35.2,77877.15,26.3,-0.43716,0.00015,30.0183]
[1776974923812,35.2,77883.08,26.3,-0.43629,0.00015,30.01003]
[1776974924471,35.2,77892.69,26.3,-0.43488,0.00015,29.9963]
[1776974929482,35.2,77892.73,26.3,-0.43487,0.00015,29.99623]
[1776974934547,35.2,77886.34,26.3,-0.4358,0.00015,30.00538]
[1776974936561,35.2,77902.0,26.3,-0.43351,0.00015,29.98259]
[1776974937207,35.2,77902.0,26.3,-0.43351,0.00015,29.98259]
[1776974937228,35.2,77902.0,26.3,-0.43351,0.00015,29.98259]
[1776974937453,35.2,77902.0,26.3,-0.43351,0.00015,29.98259]
[1776974938343,35.2,77905.79,26.3,-0.43295,0.00015,29.97693]
[1776974938545,35.2,77905.79,26.3,-0.43295,0.00015,29.97693]
[1776974940334,35.2,77908.63,26.3,-0.43253,0.00015,29.97264]
[1776974945419,35.2,77908.7,26.3,-0.43252,0.00015,29.97253]
[1776974950668,35.2,77909.43,26.3,-0.43242,0.00015,29.97142]
[1776974952801,35.2,77915.98,26.3,-0.43146,0.00015,29.9614]
[1776974952891,35.2,77915.98,26.3,-0.43146,0.00015,29.9614]
[1776974952979,35.2,77915.98,26.3,-0.43146,0.00015,29.9614]
[1776974953177,35.2,77915.98,26.3,-0.43146,0.00015,29.9614]
[1776974953689,35.2,77924.39,26.3,-0.43022,0.00015,29.94827]
[1776974955515,35.2,77925.46,26.3,-0.43007,0.00015,29.94658]
[1776974960738,35.2,77923.52,26.3,-0.43036,0.00015,29.94969]
[1776974961725,35.2,77923.52,26.3,-0.43036,0.00015,29.94969]
[1776974961745,35.2,77922.8,26.3,-0.43046,0.00015,29.95083]
[1776974963904,35.2,77920.97,26.3,-0.43073,0.00015,29.95371]
[1776974971646,35.2,77923.98,26.3,-0.43029,0.00015,29.949]
[1776974976850,35.2,77927.52,26.3,-0.42977,0.00015,29.94038]
[1776974982779,35.21,77927.15,26.3,-0.42983,0.00015,29.94101]
[1776974987061,35.21,77927.83,26.3,-0.42973,0.00015,29.93995]
[1776974988025,35.21,77927.79,26.3,-0.42974,0.00015,29.94002]
[1776974988130,35.21,77927.79,26.3,-0.42974,0.00015,29.94002]
[1776974988189,35.21,77927.79,26.3,-0.42974,0.00015,29.94002]
[1776974988274,35.21,77927.79,26.3,-0.42974,0.00015,29.94002]
[1776974988360,35.21,77928.39,26.3,-0.42965,0.00015,29.93905]
[1776974988936,35.21,77918.71,26.3,-0.43106,0.00015,29.9543]
[1776974990051,35.21,77918.71,26.3,-0.43106,0.00015,29.9543]
[1776974995984,35.21,77918.9,26.3,-0.43104,0.00015,29.95405]
[1776975000527,35.21,77918.71,26.3,-0.43107,0.00015,29.95436]
[1776975002671,35.21,77917.96,26.3,-0.43118,0.00015,29.95554]
[1776975002748,35.21,77917.96,26.3,-0.43118,0.00015,29.95554]
[1776975002767,35.21,77917.69,26.3,-0.43122,0.00015,29.95597]
[1776975003201,35.21,77917.69,26.3,-0.43122,0.00015,29.95597]
[1776975003303,35.21,77925.21,26.3,-0.43012,0.00015,29.9442]
[1776975007066,35.21,77917.96,26.3,-0.43118,0.00015,29.95557]
[1776975008264,35.21,77917.96,26.3,-0.43118,0.00015,29.95557]
[1776975008282,35.21,77917.96,26.3,-0.43118,0.00015,29.95557]
[1776975008744,35.21,77917.96,26.3,-0.43118,0.00015,29.95557]
[1776975008795,35.21,77917.78,26.3,-0.43121,0.00015,29.95585]
[1776975009228,35.21,77917.78,26.3,-0.43121,0.00015,29.95585]
[1776975009362,35.21,77917.78,26.3,-0.43121,0.00015,29.95585]
[1776975009686,35.21,77917.78,26.3,-0.43121,0.00015,29.95585]
[1776975009790,35.21,77917.78,26.3,-0.43121,0.00015,29.95585]
[1776975009807,35.21,77902.26,26.3,-0.43348,0.00015,29.97942]
[1776975009814,35.21,77902.26,26.3,-0.43348,0.00015,29.97942]
[1776975010057,35.21,77902.26,26.3,-0.43348,0.00015,29.97942]
[1776975010493,35.21,77880.1,26.3,-0.43673,0.00015,30.01136]
[1776975011175,35.21,77880.1,26.3,-0.43673,0.00015,30.01136]
[1776975011193,35.21,77875.51,26.3,-0.43741,0.00015,30.01772]
[1776975015934,35.21,77875.93,26.3,-0.43735,0.00015,30.01716]
[1776975019211,35.21,77876.54,26.3,-0.43726,0.00015,30.01633]
[1776975023032,35.21,77874.58,26.3,-0.43755,0.00015,30.01901]
[1776975028391,35.21,77869.73,26.3,-0.43825,0.00015,30.02554]
[1776975028513,35.21,77869.73,26.3,-0.43825,0.00015,30.02554]
[1776975034255,35.2,77870.26,26.3,-0.43816,0.00015,30.02167]
[1776975035663,35.2,77870.26,26.3,-0.43816,0.00015,30.02167]
[1776975041304,35.19,77869.25,26.3,-0.4383,0.00015,30.02293]
[1776975042421,35.19,77869.25,26.3,-0.4383,0.00015,30.02293]
[1776975044326,35.19,77876.91,26.3,-0.43717,0.00015,30.01241]
[1776975047362,35.19,77876.97,26.3,-0.43716,0.00015,30.01233]
[1776975047431,35.19,77885.93,26.3,-0.43585,0.00015,29.99976]
[1776975049750,35.19,77890.83,26.3,-0.43513,0.00015,29.99273]
[1776975051467,35.19,77890.13,26.3,-0.43523,0.00015,29.99373]
[1776975054466,35.19,77887.37,26.3,-0.43563,0.00015,29.99767]
[1776975060443,35.19,77888.22,26.3,-0.4355,0.00015,29.99642]
[1776975064716,35.19,77889.84,26.3,-0.43526,0.00015,29.99408]
[1776975070513,35.19,77889.56,26.3,-0.4353,0.00015,29.99445]
[1776975073127,35.19,77890.26,26.3,-0.4352,0.00015,29.99343]
[1776975073144,35.19,77890.26,26.3,-0.4352,0.00015,29.99343]
[1776975073534,35.18,77904.22,26.3,-0.43315,0.00015,29.97292]
[1776975073918,35.18,77904.22,26.3,-0.43315,0.00015,29.97292]
[1776975074541,35.18,77912.28,26.3,-0.43197,0.00015,29.96071]
[1776975079576,35.18,77909.68,26.3,-0.43234,0.00015,29.9646]
[1776975083434,35.18,77909.26,26.3,-0.4324,0.00015,29.9652]
[1776975083449,35.18,77909.26,26.3,-0.4324,0.00015,29.9652]
[1776975088640,35.18,77902.49,26.3,-0.43339,0.00015,29.97533]
[1776975093675,35.17,77902.56,26.3,-0.43337,0.00015,29.97214]
[1776975098710,35.17,77901.81,26.3,-0.43348,0.00015,29.97322]
[1776975103746,35.17,77900.2,26.3,-0.43371,0.00015,29.97559]
[1776975104514,35.17,77900.2,26.3,-0.43371,0.00015,29.97559]
[1776975104752,35.17,77892.18,26.3,-0.43489,0.00015,29.98735]
[1776975106057,35.17,77885.64,26.3,-0.43585,0.00015,29.99674]
[1776975109854,35.17,77880.01,26.3,-0.43668,0.00015,30.0047]
[1776975109919,35.17,77878.91,26.3,-0.43684,0.00015,30.00624]
[1776975115829,35.17,77872.91,26.3,-0.43772,0.00015,30.01451]
[1776975120315,35.17,77871.44,26.3,-0.43793,0.00015,30.01645]
[1776975120346,35.17,77871.44,26.3,-0.43793,0.00015,30.01645]
[1776975120371,35.17,77871.44,26.3,-0.43793,0.00015,30.01645]
[1776975125902,35.16,77870.91,26.3,-0.438,0.00015,30.01708]
[1776975130937,35.16,77870.04,26.3,-0.43812,0.00015,30.01819]
[1776975136467,35.15,77868.99,26.3,-0.43827,0.00015,30.01956]
[1776975142014,35.14,77867.11,26.3,-0.43854,0.00015,30.02199]
[1776975147049,35.14,77866.84,26.3,-0.43857,0.00015,30.02227]
[1776975152084,35.13,77864.71,26.3,-0.43888,0.00015,30.02202]
[1776975157121,35.13,77864.79,26.3,-0.43886,0.00015,30.02184]
[1776975160533,35.13,77864.65,26.3,-0.43888,0.00015,30.02201]
[1776975160730,35.13,77864.65,26.3,-0.43888,0.00015,30.02201]
[1776975162156,35.13,77853.14,26.3,-0.44057,0.00015,30.03712]
[1776975164163,35.12,77854.04,26.3,-0.44044,0.00015,30.03593]
[1776975168039,35.12,77853.51,26.3,-0.44051,0.00015,30.03655]
[1776975170440,35.12,77852.46,26.3,-0.44066,0.00015,30.03791]
[1776975170442,35.12,77852.46,26.3,-0.44066,0.00015,30.03791]
[1776975170520,35.12,77852.34,26.3,-0.44068,0.00015,30.03807]
[1776975176254,35.11,77850.03,26.3,-0.44102,0.00015,30.04097]
[1776975182625,35.11,77849.65,26.3,-0.44107,0.00015,30.0414]
[1776975185309,35.11,77844.78,26.3,-0.44178,0.00015,30.04757]
[1776975185454,35.11,77844.78,26.3,-0.44178,0.00015,30.04757]
[1776975185497,35.11,77845.18,26.3,-0.44173,0.00015,30.04706]
[1776975186326,35.11,77855.4,26.3,-0.44022,0.00015,30.03394]
[1776975187071,35.11,77855.4,26.3,-0.44022,0.00015,30.03394]
[1776975188207,35.11,77858.4,26.3,-0.43977,0.00015,30.02999]
[1776975193374,35.1,77858.86,26.3,-0.43969,0.00015,30.02927]
[1776975198410,35.09,77861.65,26.3,-0.43928,0.00015,30.02549]
[1776975203090,35.09,77861.22,26.3,-0.43933,0.00015,30.02599]
[1776975203445,35.09,77856.36,26.3,-0.44005,0.00015,30.03238]
[1776975204958,35.09,77856.36,26.3,-0.44005,0.00015,30.03238]
[1776975210432,35.09,77850.8,26.3,-0.44087,0.00015,30.03958]
[1776975210664,35.09,77850.8,26.3,-0.44087,0.00015,30.03958]
[1776975211500,35.09,77839.77,26.3,-0.44249,0.00015,30.05049]
[1776975212532,35.09,77839.77,26.3,-0.44249,0.00015,30.05049]
[1776975218549,35.09,77842.06,26.3,-0.44215,0.00015,30.04761]
[1776975223585,35.08,77841.74,26.3,-0.4422,0.00015,30.048]
[1776975224331,35.08,77841.74,26.3,-0.4422,0.00015,30.048]
[1776975224592,35.08,77848.72,26.3,-0.44117,0.00015,30.03917]
[1776975229763,35.08,77851.68,26.3,-0.44073,0.00015,30.03536]
[1776975232369,35.08,77851.54,26.3,-0.44075,0.00015,30.03555]
[1776975232648,35.08,77853.65,26.3,-0.44044,0.00015,30.03281]
[1776975237682,35.08,77854.51,26.3,-0.4403,0.00015,30.03162]
[1776975242718,35.07,77855.2,26.3,-0.4402,0.00015,30.03065]
[1776975247429,35.07,77855.7,26.3,-0.44012,0.00015,30.02994]
[1776975248267,35.07,77857.77,26.3,-0.43981,0.00015,30.02721]
[1776975254804,35.06,77856.21,26.3,-0.44003,0.00015,30.02913]
[1776975258149,35.06,77854.84,26.3,-0.44023,0.00015,30.03087]
[1776975259754,35.06,77854.62,26.3,-0.44026,0.00015,30.03114]
[1776975261723,35.05,77854.51,26.3,-0.44027,0.00015,30.03125]
[1776975266888,35.05,77853.33,26.3,-0.44044,0.00015,30.0327]
[1776975268256,35.05,77853.64,26.3,-0.44039,0.00015,30.03228]
[1776975268793,35.05,77853.64,26.3,-0.44039,0.00015,30.03228]
[1776975268867,35.05,77853.64,26.3,-0.44039,0.00015,30.03228]
[1776975268901,35.05,77851.61,26.3,-0.44069,0.00015,30.0349]
[1776975269161,35.05,77851.61,26.3,-0.44069,0.00015,30.0349]
[1776975269624,35.05,77851.61,26.3,-0.44069,0.00015,30.0349]
[1776975269631,35.05,77851.61,26.3,-0.44069,0.00015,30.0349]
[1776975269909,35.05,77831.34,26.3,-0.44369,0.00015,30.06028]
[1776975270915,35.05,77828.89,26.3,-0.44405,0.00015,30.06324]
[1776975275950,35.05,77829.02,26.3,-0.44403,0.00015,30.06008]
[1776975281065,35.05,77830.25,26.3,-0.44385,0.00015,30.05864]
[1776975281238,35.05,77824.67,26.3,-0.44468,0.00015,30.06531]
[1776975281530,35.05,77824.67,26.3,-0.44468,0.00015,30.06531]
[1776975281840,35.05,77824.67,26.3,-0.44468,0.00015,30.06531]
[1776975281995,35.05,77815.82,26.3,-0.44599,0.00015,30.07561]
[1776975282818,35.05,77815.82,26.3,-0.44599,0.00015,30.07561]
[1776975284930,35.06,77818.83,26.3,-0.44555,0.00015,30.07215]
[1776975285315,35.06,77819.35,26.3,-0.44547,0.00015,30.07155]
[1776975285456,35.06,77819.35,26.3,-0.44547,0.00015,30.07155]
[1776975286000,35.06,77819.35,26.3,-0.44547,0.00015,30.07155]
[1776975291068,35.06,77823.37,26.3,-0.44488,0.00015,30.0669]
[1776975295826,35.06,77823.16,26.3,-0.44491,0.00015,30.06718]
[1776975296820,35.06,77824.31,26.3,-0.44475,0.00015,30.06583]
[1776975300575,35.06,77824.18,26.3,-0.44477,0.00015,30.06602]
[1776975300809,35.06,77824.18,26.3,-0.44477,0.00015,30.06602]
[1776975300842,35.06,77824.18,26.3,-0.44477,0.00015,30.06602]
[1776975301140,35.06,77829.61,26.3,-0.44396,0.00015,30.05956]
[1776975301856,35.06,77829.61,26.3,-0.44396,0.00015,30.05956]
[1776975307181,35.07,77826.71,26.3,-0.4444,0.00015,30.06307]
[1776975313180,35.07,77827.7,26.3,-0.44425,0.00015,30.06192]
[1776975313480,35.07,77827.7,26.3,-0.44425,0.00015,30.06192]
[1776975314807,35.07,77826.84,26.3,-0.44438,0.00015,30.06295]
[1776975319884,35.07,77828.49,26.3,-0.44414,0.00015,30.061]
[1776975320091,35.07,77828.49,26.3,-0.44414,0.00015,30.061]
[1776975320679,35.07,77828.61,26.3,-0.44412,0.00015,30.06087]
[1776975321057,35.07,77828.61,26.3,-0.44412,0.00015,30.06087]
[1776975321156,35.07,77836.32,26.3,-0.44298,0.00015,30.05152]
[1776975321282,35.07,77847.65,26.3,-0.44131,0.00015,30.03735]
[1776975324111,35.07,77850.22,26.3,-0.44093,0.00015,30.03406]
[1776975333366,35.07,77849.27,26.3,-0.44105,0.00015,30.03214]
[1776975334717,35.07,77849.27,26.3,-0.44105,0.00015,30.03214]
[1776975340414,35.06,77847.3,26.3,-0.44134,0.00015,30.03458]
[1776975346457,35.06,77846.42,26.3,-0.44146,0.00015,30.03563]
[1776975351691,35.05,77846.22,26.3,-0.44149,0.00015,30.03586]
[1776975351996,35.05,77846.04,26.3,-0.44151,0.00015,30.03607]
[1776975352499,35.05,77835.07,26.3,-0.44314,0.00015,30.04977]
[1776975357534,35.06,77837.71,26.3,-0.44275,0.00015,30.04657]
[1776975359461,35.06,77837.58,26.3,-0.44277,0.00015,30.04674]
[1776975359986,35.06,77837.58,26.3,-0.44277,0.00015,30.04674]
[1776975360225,35.06,77837.58,26.3,-0.44277,0.00015,30.04674]
[1776975359548,35.06,77838.03,26.3,-0.44271,0.00015,30.04619]
[1776975360333,35.06,77838.03,26.3,-0.44271,0.00015,30.04619]
[1776975360364,35.06,77838.03,26.3,-0.44271,0.00015,30.04619]
[1776975360458,35.06,77838.03,26.3,-0.44271,0.00015,30.04619]
[1776975360761,35.06,77838.03,26.3,-0.44271,0.00015,30.04619]
[1776975360903,35.06,77838.03,26.3,-0.44271,0.00015,30.04619]
[1776975361273,35.06,77838.03,26.3,-0.44271,0.00015,30.04619]
[1776975360940,35.06,77808.95,26.3,-0.44701,0.00015,30.0804]
[1776975361396,35.06,77808.95,26.3,-0.44701,0.00015,30.0804]
[1776975361409,35.06,77808.95,26.3,-0.44701,0.00015,30.0804]
[1776975361482,35.06,77808.95,26.3,-0.44701,0.00015,30.0804]
[1776975361984,35.06,77808.95,26.3,-0.44701,0.00015,30.0804]
[1776975362015,35.06,77808.95,26.3,-0.44701,0.00015,30.0804]
[1776975362176,35.06,77808.95,26.3,-0.44701,0.00015,30.0804]
[1776975362203,35.06,77808.95,26.3,-0.44701,0.00015,30.0804]
[1776975362055,35.06,77820.14,26.3,-0.44536,0.00015,30.06765]
[1776975362911,35.06,77820.14,26.3,-0.44536,0.00015,30.06765]
[1776975363033,35.06,77793.79,26.3,-0.44926,0.00015,30.09685]
[1776975363708,35.06,77793.79,26.3,-0.44926,0.00015,30.09685]
[1776975363956,35.06,77793.79,26.3,-0.44926,0.00015,30.09685]
[1776975364127,35.06,77793.79,26.3,-0.44926,0.00015,30.09685]
[1776975364282,35.06,77778.53,26.3,-0.45153,0.00015,30.11241]
[1776975364432,35.06,77778.53,26.3,-0.45153,0.00015,30.11241]
[1776975365015,35.06,77778.53,26.3,-0.45153,0.00015,30.11241]
[1776975365111,35.06,77778.53,26.3,-0.45153,0.00015,30.11241]
[1776975365173,35.06,77778.53,26.3,-0.45153,0.00015,30.11241]
[1776975365373,35.06,77734.65,26.3,-0.45805,0.00015,30.15174]
[1776975365690,35.06,77734.65,26.3,-0.45805,0.00015,30.15174]
[1776975366292,35.06,77728.87,26.3,-0.45892,0.00015,30.15632]
[1776975366668,35.06,77728.87,26.3,-0.45892,0.00015,30.15632]
[1776975366788,35.06,77728.87,26.3,-0.45892,0.00015,30.15632]
[1776975366829,35.06,77728.87,26.3,-0.45892,0.00015,30.15632]
[1776975367075,35.06,77728.87,26.3,-0.45892,0.00015,30.15632]
[1776975367329,35.06,77729.37,26.3,-0.45884,0.00015,30.15593]
[1776975367495,35.06,77729.37,26.3,-0.45884,0.00015,30.15593]
[1776975369807,35.06,77728.63,26.3,-0.45895,0.00015,30.15652]
[1776975371694,35.06,77726.95,26.3,-0.4592,0.00015,30.15782]
[1776975372057,35.06,77726.95,26.3,-0.4592,0.00015,30.15782]
[1776975373103,35.06,77726.95,26.3,-0.4592,0.00015,30.15782]
[1776975373324,35.06,77726.95,26.3,-0.4592,0.00015,30.15782]
[1776975373574,35.06,77726.95,26.3,-0.4592,0.00015,30.15782]
[1776975373713,35.06,77733.53,26.3,-0.45822,0.00015,30.15265]
[1776975375063,35.06,77733.53,26.3,-0.45822,0.00015,30.15265]
[1776975375123,35.06,77733.53,26.3,-0.45822,0.00015,30.15265]
[1776975376075,35.06,77735.08,26.3,-0.45799,0.00015,30.15141]
[1776975377666,35.06,77729.32,26.3,-0.45885,0.00015,30.15598]
[1776975379139,35.06,77730.45,26.3,-0.45868,0.00015,30.1551]
[1776975382274,35.06,77727.71,26.3,-0.45909,0.00015,30.15724]
[1776975383652,35.06,77727.32,26.3,-0.45915,0.00015,30.15755]
[1776975385362,35.06,77729.04,26.3,-0.45889,0.00015,30.15622]
[1776975385466,35.06,77729.04,26.3,-0.45889,0.00015,30.15622]
[1776975385482,35.06,77729.04,26.3,-0.45889,0.00015,30.15622]
[1776975390832,35.07,77729.81,26.3,-0.45878,0.00015,30.15563]
[1776975394704,35.07,77729.94,26.3,-0.45876,0.00015,30.15251]
[1776975397015,35.07,77722.1,26.3,-0.45993,0.00015,30.15853]
[1776975397122,35.07,77722.1,26.3,-0.45993,0.00015,30.15853]
[1776975397262,35.07,77722.1,26.3,-0.45993,0.00015,30.15853]
[1776975397319,35.07,77720.14,26.3,-0.46022,0.00015,30.16]
[1776975397898,35.07,77720.14,26.3,-0.46022,0.00015,30.16]
[1776975397999,35.07,77713.13,26.3,-0.46126,0.00015,30.1651]
[1776975403959,35.07,77711.39,26.3,-0.46152,0.00015,30.16632]
[1776975403981,35.07,77711.39,26.3,-0.46152,0.00015,30.16632]
[1776975408186,35.07,77718.46,26.3,-0.46047,0.00015,30.16123]
[1776975409097,35.07,77718.67,26.3,-0.46044,0.00015,30.16107]
[1776975409234,35.07,77718.67,26.3,-0.46044,0.00015,30.16107]
[1776975419030,35.07,77721.23,26.3,-0.46006,0.00015,30.15921]
[1776975424065,35.08,77724.99,26.3,-0.4595,0.00015,30.15639]
[1776975424702,35.08,77724.99,26.3,-0.4595,0.00015,30.15639]
[1776975431115,35.08,77725.2,26.3,-0.45947,0.00015,30.15625]
[1776975436149,35.08,77726.5,26.3,-0.45928,0.00015,30.15528]
[1776975439783,35.09,77729.38,26.3,-0.45886,0.00015,30.15306]
[1776975439900,35.09,77729.38,26.3,-0.45886,0.00015,30.15306]
[1776975439980,35.09,77729.38,26.3,-0.45886,0.00015,30.15306]
[1776975440057,35.09,77729.38,26.3,-0.45886,0.00015,30.15306]
[1776975440202,35.09,77729.38,26.3,-0.45886,0.00015,30.15306]
[1776975446219,35.09,77733.93,26.3,-0.45818,0.00015,30.14949]
[1776975451254,35.09,77734.16,26.3,-0.45815,0.00015,30.1463]
[1776975455360,35.09,77738.53,26.3,-0.4575,0.00015,30.14278]
[1776975455783,35.09,77738.53,26.3,-0.4575,0.00015,30.14278]
[1776975457339,35.09,77739.38,26.3,-0.45737,0.00015,30.14208]
[1776975460317,35.1,77747.83,26.3,-0.45612,0.00015,30.13499]
[1776975465352,35.1,77747.57,26.3,-0.45616,0.00015,30.13522]
[1776975467414,35.1,77746.8,26.3,-0.45627,0.00015,30.13588]
[1776975467528,35.1,77746.8,26.3,-0.45627,0.00015,30.13588]
[1776975467596,35.1,77746.8,26.3,-0.45627,0.00015,30.13588]
[1776975468080,35.1,77746.8,26.3,-0.45627,0.00015,30.13588]
[1776975468181,35.1,77746.97,26.3,-0.45625,0.00015,30.13574]
[1776975468430,35.1,77746.97,26.3,-0.45625,0.00015,30.13574]
[1776975469060,35.1,77746.97,26.3,-0.45625,0.00015,30.13574]
[1776975469113,35.1,77757.06,26.3,-0.45475,0.00015,30.12691]
[1776975470372,35.1,77759.04,26.3,-0.45445,0.00015,30.12512]
[1776975470393,35.1,77759.04,26.3,-0.45445,0.00015,30.12512]
[1776975471898,35.1,77759.87,26.3,-0.45433,0.00015,30.12437]
[1776975471965,35.1,77772.39,26.3,-0.45247,0.00015,30.11267]
[1776975474743,35.1,77772.83,26.3,-0.4524,0.00015,30.11224]
[1776975480458,35.1,77774.91,26.3,-0.4521,0.00015,30.11023]
[1776975485442,35.1,77780.31,26.3,-0.45129,0.00015,30.10493]
[1776975485529,35.1,77780.31,26.3,-0.45129,0.00015,30.10493]
[1776975487317,35.1,77788.04,26.3,-0.45015,0.00015,30.09711]
[1776975488742,35.1,77786.43,26.3,-0.45039,0.00015,30.09876]
[1776975494560,35.09,77786.57,26.3,-0.45036,0.00015,30.09859]
[1776975494716,35.09,77786.57,26.3,-0.45036,0.00015,30.09859]
[1776975498723,35.09,77790.75,26.3,-0.44974,0.00015,30.09428]
[1776975504635,35.09,77790.91,26.3,-0.44971,0.00015,30.09407]
[1776975509673,35.08,77791.14,26.3,-0.44967,0.00015,30.09379]
[1776975514708,35.08,77791.14,26.3,-0.44967,0.00015,30.09072]
[1776975518244,35.08,77792.12,26.3,-0.44952,0.00015,30.08968]
[1776975518379,35.08,77792.12,26.3,-0.44952,0.00015,30.08968]
[1776975518640,35.08,77791.56,26.3,-0.4496,0.00015,30.09026]
[1776975519231,35.08,77791.56,26.3,-0.4496,0.00015,30.09026]
[1776975519328,35.08,77792.93,26.3,-0.4494,0.00015,30.08882]
[1776975522794,35.08,77795.48,26.3,-0.44902,0.00015,30.08613]
[1776975525057,35.08,77797.81,26.3,-0.44867,0.00015,30.08367]
[1776975527418,35.08,77793.88,26.3,-0.44926,0.00015,30.08785]
[1776975527447,35.08,77794.14,26.3,-0.44922,0.00015,30.08759]
[1776975527464,35.08,77794.14,26.3,-0.44922,0.00015,30.08759]
[1776975529851,35.08,77790.59,26.3,-0.44975,0.00015,30.09129]
[1776975535856,35.07,77792.61,26.3,-0.44944,0.00015,30.08913]
[1776975537741,35.07,77792.75,26.3,-0.44942,0.00015,30.08897]
[1776975537768,35.07,77792.75,26.3,-0.44942,0.00015,30.08897]
[1776975542905,35.07,77794.51,26.3,-0.44915,0.00015,30.08708]
[1776975547752,35.07,77796.73,26.3,-0.44882,0.00015,30.08469]
[1776975547880,35.07,77796.73,26.3,-0.44882,0.00015,30.08469]
[1776975547952,35.07,77796.73,26.3,-0.44882,0.00015,30.08469]
[1776975547992,35.07,77796.73,26.3,-0.44882,0.00015,30.08469]
[1776975548207,35.07,77796.73,26.3,-0.44882,0.00015,30.08469]
[1776975548947,35.07,77811.45,26.3,-0.44664,0.00015,30.06859]
[1776975552911,35.07,77811.85,26.3,-0.44658,0.00015,30.06816]
[1776975558011,35.07,77809.46,26.3,-0.44694,0.00015,30.07088]
[1776975561850,35.07,77811.36,26.3,-0.44666,0.00015,30.06877]
[1776975562634,35.08,77811.36,26.3,-0.44666,0.00015,30.06878]
[1776975562686,35.08,77811.36,26.3,-0.44666,0.00015,30.06878]
[1776975562986,35.08,77811.36,26.3,-0.44666,0.00015,30.06878]
[1776975568082,35.08,77818.66,26.3,-0.44558,0.00015,30.06047]
[1776975569704,35.08,77818.88,26.3,-0.44555,0.00015,30.06022]
[1776975576138,35.08,77815.53,26.3,-0.44605,0.00015,30.06107]
[1776975578876,35.08,77815.84,26.3,-0.446,0.00015,30.06072]
[1776975582935,35.08,77816.36,26.3,-0.44592,0.00015,30.06013]
[1776975583118,35.08,77816.36,26.3,-0.44592,0.00015,30.06013]
[1776975583173,35.08,77816.36,26.3,-0.44592,0.00015,30.06013]
[1776975585200,35.08,77827.35,26.3,-0.4443,0.00015,30.0473]
[1776975589982,35.08,77829.03,26.3,-0.44405,0.00015,30.04529]
[1776975589988,35.08,77829.03,26.3,-0.44405,0.00015,30.04529]
[1776975590236,35.08,77819.24,26.3,-0.4455,0.00015,30.05682]
[1776975591244,35.08,77811.1,26.3,-0.44671,0.00015,30.06611]
[1776975596279,35.08,77810.73,26.3,-0.44676,0.00015,30.06655]
[1776975601314,35.09,77809.77,26.3,-0.44691,0.00015,30.06764]
[1776975606349,35.09,77809.53,26.3,-0.44694,0.00015,30.06793]
[1776975611384,35.09,77810.79,26.3,-0.44676,0.00015,30.06653]
[1776975614279,35.09,77813.1,26.3,-0.44642,0.00015,30.06394]
[1776975614311,35.09,77813.1,26.3,-0.44642,0.00015,30.06394]
[1776975614494,35.09,77813.1,26.3,-0.44642,0.00015,30.06394]
[1776975614506,35.09,77813.1,26.3,-0.44642,0.00015,30.06394]
[1776975615414,35.09,77820.55,26.3,-0.44531,0.00015,30.05539]
[1776975620450,35.09,77809.93,26.3,-0.44689,0.00015,30.06752]
[1776975625485,35.09,77810.85,26.3,-0.44675,0.00015,30.0665]
[1776975630520,35.09,77811.18,26.3,-0.4467,0.00015,30.06614]
[1776975635554,35.09,77811.95,26.3,-0.44659,0.00015,30.06225]
[1776975640592,35.09,77812.32,26.3,-0.44653,0.00015,30.06184]
[1776975643857,35.09,77812.0,26.3,-0.44658,0.00015,30.06221]
[1776975644065,35.09,77812.0,26.3,-0.44658,0.00015,30.06221]
[1776975644535,35.09,77812.0,26.3,-0.44658,0.00015,30.06221]
[1776975644623,35.1,77795.14,26.3,-0.44908,0.00015,30.08062]
[1776975649658,35.09,77797.59,26.3,-0.44872,0.00015,30.07801]
[1776975654694,35.09,77795.84,26.3,-0.44898,0.00015,30.07986]
[1776975659728,35.09,77796.67,26.3,-0.44885,0.00015,30.07897]
[1776975662744,35.09,77799.24,26.3,-0.44847,0.00015,30.07622]
[1776975663989,35.09,77802.98,26.3,-0.44792,0.00015,30.07217]
[1776975664732,35.09,77805.91,26.3,-0.44748,0.00015,30.06896]
[1776975664747,35.09,77805.91,26.3,-0.44748,0.00015,30.06896]
[1776975669806,35.09,77805.33,26.3,-0.44757,0.00015,30.06961]
[1776975673223,35.09,77805.44,26.3,-0.44755,0.00015,30.06949]
[1776975677278,35.09,77812.03,26.3,-0.44658,0.00015,30.06217]
[1776975682898,35.1,77810.07,26.3,-0.44687,0.00015,30.06438]
[1776975683632,35.1,77810.07,26.3,-0.44687,0.00015,30.06438]
[1776975684057,35.1,77810.07,26.3,-0.44687,0.00015,30.06438]
[1776975684349,35.1,77810.07,26.3,-0.44687,0.00015,30.06438]
[1776975689076,35.1,77803.07,26.3,-0.44791,0.00015,30.07213]
[1776975692443,35.1,77802.94,26.3,-0.44793,0.00015,30.07227]
[1776975698007,35.1,77801.59,26.3,-0.44812,0.00015,30.07069]
[1776975699553,35.1,77801.59,26.3,-0.44812,0.00015,30.07069]
[1776975699578,35.1,77801.59,26.3,-0.44812,0.00015,30.07069]
[1776975699633,35.1,77801.0,26.3,-0.44821,0.00015,30.07132]
[1776975701930,35.09,77792.63,26.3,-0.44945,0.00015,30.08022]
[1776975707073,35.09,77793.21,26.3,-0.44936,0.00015,30.07958]
[1776975708967,35.09,77793.21,26.3,-0.44936,0.00015,30.07958]
[1776975714121,35.09,77794.88,26.3,-0.44911,0.00015,30.0778]
[1776975716534,35.09,77794.84,26.3,-0.44912,0.00015,30.07784]
[1776975716781,35.09,77794.96,26.3,-0.4491,0.00015,30.07771]
[1776975717428,35.09,77794.96,26.3,-0.4491,0.00015,30.07771]
[1776975717479,35.09,77784.75,26.3,-0.45061,0.00015,30.08828]
[1776975718150,35.09,77778.25,26.3,-0.45158,0.00015,30.09477]
[1776975719966,35.09,77776.74,26.3,-0.4518,0.00015,30.09625]
[1776975726207,35.09,77773.09,26.3,-0.45234,0.00015,30.09979]
[1776975731242,35.09,77772.9,26.3,-0.45237,0.00015,30.09996]
[1776975738291,35.08,77772.96,26.3,-0.45236,0.00015,30.09989]
[1776975739791,35.08,77772.19,26.3,-0.45247,0.00015,30.10063]
[1776975740060,35.08,77772.19,26.3,-0.45247,0.00015,30.10063]
[1776975740063,35.08,77772.19,26.3,-0.45247,0.00015,30.10063]
[1776975745340,35.08,77768.94,26.3,-0.45296,0.00015,30.10373]
[1776975750376,35.08,77769.46,26.3,-0.45288,0.00015,30.10324]
[1776975755411,35.08,77768.74,26.3,-0.45298,0.00015,30.10089]
[1776975756452,35.08,77768.74,26.3,-0.45298,0.00015,30.10089]
[1776975756514,35.08,77768.74,26.3,-0.45298,0.00015,30.10089]
[1776975756531,35.08,77768.74,26.3,-0.45298,0.00015,30.10089]
[1776975756542,35.08,77768.74,26.3,-0.45298,0.00015,30.10089]
[1776975757425,35.08,77759.64,26.3,-0.45434,0.00015,30.10934]
[1776975762461,35.09,77761.73,26.3,-0.45403,0.00015,30.10744]
[1776975766594,35.09,77761.66,26.3,-0.45404,0.00015,30.10751]
[1776975771654,35.09,77763.34,26.3,-0.45379,0.00015,30.10597]
[1776975771742,35.09,77762.71,26.3,-0.45388,0.00015,30.10655]
[1776975771772,35.09,77762.71,26.3,-0.45388,0.00015,30.10655]
[1776975772531,35.09,77749.01,26.3,-0.45592,0.00015,30.11879]
[1776975772721,35.09,77749.01,26.3,-0.45592,0.00015,30.11879]
[1776975773277,35.09,77749.01,26.3,-0.45592,0.00015,30.11879]
[1776975774802,35.09,77748.83,26.3,-0.45595,0.00015,30.11895]
[1776975779578,35.09,77747.8,26.3,-0.45611,0.00015,30.11987]
[1776975779635,35.09,77747.8,26.3,-0.45611,0.00015,30.11987]
[1776975779584,35.09,77745.61,26.3,-0.45643,0.00015,30.12174]
[1776975779760,35.09,77745.61,26.3,-0.45643,0.00015,30.12174]
[1776975780440,35.09,77745.61,26.3,-0.45643,0.00015,30.12174]
[1776975780589,35.1,77754.14,26.3,-0.45516,0.00015,30.11435]
[1776975780926,35.1,77754.14,26.3,-0.45516,0.00015,30.11435]
[1776975780957,35.1,77754.14,26.3,-0.45516,0.00015,30.11435]
[1776975782905,35.1,77757.96,26.3,-0.4546,0.00015,30.11094]
[1776975783056,35.1,77757.96,26.3,-0.4546,0.00015,30.11094]
[1776975788646,35.09,77761.51,26.3,-0.45407,0.00015,30.1077]
[1776975791142,35.09,77760.06,26.3,-0.45428,0.00015,30.10902]
[1776975791162,35.09,77760.06,26.3,-0.45428,0.00015,30.10902]
[1776975791222,35.09,77760.06,26.3,-0.45428,0.00015,30.10902]
[1776975791473,35.09,77760.06,26.3,-0.45428,0.00015,30.10902]
[1776975791551,35.09,77760.06,26.3,-0.45428,0.00015,30.10902]
[1776975791667,35.09,77747.06,26.3,-0.45621,0.00015,30.1205]
[1776975792091,35.09,77747.06,26.3,-0.45621,0.00015,30.1205]
[1776975792674,35.09,77738.69,26.3,-0.45746,0.00015,30.12751]
[1776975793253,35.09,77738.69,26.3,-0.45746,0.00015,30.12751]
[1776975798281,35.1,77739.68,26.3,-0.45732,0.00015,30.12672]
[1776975803751,35.1,77747.09,26.3,-0.45622,0.00015,30.12053]
[1776975808786,35.11,77748.22,26.3,-0.45605,0.00015,30.11959]
[1776975813821,35.11,77744.5,26.3,-0.45661,0.00015,30.11976]
[1776975818855,35.11,77747.91,26.3,-0.4561,0.00015,30.11688]
[1776975822242,35.11,77752.4,26.3,-0.45544,0.00015,30.113]
[1776975822303,35.11,77752.99,26.3,-0.45535,0.00015,30.11249]
[1776975827919,35.12,77758.11,26.3,-0.45459,0.00015,30.10796]
[1776975832954,35.12,77758.47,26.3,-0.45454,0.00015,30.10766]
[1776975833932,35.12,77758.47,26.3,-0.45454,0.00015,30.10766]
[1776975838157,35.12,77757.23,26.3,-0.45473,0.00015,30.10878]
[1776975838167,35.12,77757.23,26.3,-0.45473,0.00015,30.10878]
[1776975842057,35.12,77762.51,26.3,-0.45394,0.00015,30.10397]
[1776975847120,35.12,77763.68,26.3,-0.45376,0.00015,30.10287]
[1776975847601,35.12,77763.68,26.3,-0.45376,0.00015,30.10287]
[1776975852096,35.11,77756.92,26.3,-0.45476,0.00015,30.109]
[1776975857191,35.11,77757.18,26.3,-0.45473,0.00015,30.10876]
[1776975857422,35.11,77757.18,26.3,-0.45473,0.00015,30.10876]
[1776975857454,35.11,77757.18,26.3,-0.45473,0.00015,30.10876]
[1776975858241,35.11,77764.73,26.3,-0.4536,0.00015,30.10187]
[1776975860310,35.11,77769.5,26.3,-0.45289,0.00015,30.09739]
[1776975861284,35.11,77769.6,26.3,-0.45288,0.00015,30.09729]
[1776975862720,35.11,77769.25,26.3,-0.45293,0.00015,30.09762]
[1776975862937,35.11,77774.34,26.3,-0.45217,0.00015,30.09274]
[1776975863055,35.11,77774.34,26.3,-0.45217,0.00015,30.09274]
[1776975863311,35.11,77774.34,26.3,-0.45217,0.00015,30.09274]
[1776975863430,35.11,77774.34,26.3,-0.45217,0.00015,30.09274]
[1776975863487,35.11,77780.26,26.3,-0.45129,0.00015,30.08692]
[1776975864184,35.11,77789.31,26.3,-0.44995,0.00015,30.07774]
[1776975869616,35.1,77790.34,26.3,-0.44979,0.00015,30.07661]
[1776975871743,35.1,77790.07,26.3,-0.44983,0.00015,30.07686]
[1776975880802,35.08,77789.4,26.3,-0.44991,0.00015,30.07437]
[1776975886341,35.07,77791.63,26.3,-0.44957,0.00015,30.07196]
[1776975890745,35.07,77791.53,26.3,-0.44958,0.00015,30.07202]
[1776975899432,35.05,77791.11,26.3,-0.44962,0.00015,30.07231]
[1776975904477,35.05,77792.8,26.3,-0.44936,0.00015,30.07046]
[1776975910518,35.04,77792.68,26.3,-0.44937,0.00015,30.0705]
[1776975915554,35.03,77792.85,26.3,-0.44934,0.00015,30.07025]
[1776975920186,35.03,77793.95,26.3,-0.44917,0.00015,30.06903]
[1776975925624,35.03,77793.06,26.3,-0.4493,0.00015,30.06998]
[1776975929653,35.03,77793.0,26.3,-0.44931,0.00015,30.07006]
[1776975929962,35.03,77792.33,26.3,-0.44941,0.00015,30.07076]
[1776975930060,35.03,77792.33,26.3,-0.44941,0.00015,30.07076]
[1776975930726,35.03,77792.33,26.3,-0.44941,0.00015,30.07076]
[1776975930815,35.03,77777.09,26.3,-0.45168,0.00015,30.08627]
[1776975932673,35.03,77776.4,26.3,-0.45178,0.00015,30.0839]
[1776975937660,35.02,77776.28,26.3,-0.45179,0.00015,30.08399]
[1776975938123,35.02,77776.28,26.3,-0.45179,0.00015,30.08398]
[1776975938820,35.02,77776.28,26.3,-0.45179,0.00015,30.08398]
[1776975938828,35.02,77776.28,26.3,-0.45179,0.00015,30.08398]
[1776975938715,35.02,77778.21,26.3,-0.4515,0.00015,30.08207]
[1776975939722,35.02,77773.65,26.3,-0.45218,0.00015,30.08654]
[1776975942306,35.02,77773.91,26.3,-0.45214,0.00015,30.08628]
[1776975944763,35.02,77768.79,26.3,-0.4529,0.00015,30.09119]
[1776975944766,35.02,77768.79,26.3,-0.4529,0.00015,30.09119]
[1776975944813,35.02,77767.48,26.3,-0.4531,0.00015,30.09243]
[1776975948992,35.02,77768.12,26.3,-0.453,0.00015,30.09181]
[1776975949750,35.02,77768.12,26.3,-0.453,0.00015,30.09181]
[1776975953262,35.02,77764.65,26.3,-0.45352,0.00015,30.09508]
[1776975954057,35.02,77769.95,26.3,-0.45273,0.00015,30.09007]
[1776975959862,35.02,77774.52,26.3,-0.45205,0.00015,30.08568]
[1776975962883,35.02,77782.36,26.3,-0.45089,0.00015,30.07791]
[1776975967918,35.02,77783.47,26.3,-0.45072,0.00015,30.07682]
[1776975970499,35.02,77782.53,26.3,-0.45086,0.00015,30.07778]
[1776975970527,35.02,77782.53,26.3,-0.45086,0.00015,30.07778]
[1776975970562,35.03,77781.91,26.3,-0.45096,0.00015,30.07841]
[1776975975973,35.02,77785.68,26.3,-0.45039,0.00015,30.07454]
[1776975981009,35.02,77785.27,26.3,-0.45045,0.00015,30.07491]
[1776975983809,35.01,77785.25,26.3,-0.45045,0.00015,30.07492]
[1776975983818,35.01,77785.25,26.3,-0.45045,0.00015,30.07492]
[1776975983871,35.01,77779.15,26.3,-0.45136,0.00015,30.08106]
[1776975989521,35.01,77773.61,26.3,-0.45218,0.00015,30.0865]
[1776975992527,35.01,77776.69,26.3,-0.45172,0.00015,30.08044]
[1776975992606,35.01,77776.33,26.3,-0.45177,0.00015,30.08078]
[1776975998127,35.01,77776.36,26.3,-0.45176,0.00015,30.08073]
[1776976003163,35.0,77780.57,26.3,-0.45113,0.00015,30.07651]
[1776976010212,35.0,77780.99,26.3,-0.45106,0.00015,30.07605]
[1776976015247,34.99,77784.6,26.3,-0.45052,0.00015,30.07236]
[1776976017387,34.99,77784.52,26.3,-0.45053,0.00015,30.07242]
[1776976019439,34.99,77787.92,26.3,-0.45002,0.00015,30.06891]
[1776976021824,34.99,77788.75,26.3,-0.4499,0.00015,30.06804]
[1776976027330,34.98,77784.1,26.3,-0.45059,0.00015,30.07276]
[1776976030396,34.98,77784.06,26.3,-0.45059,0.00015,30.07279]
[1776976030745,34.98,77784.06,26.3,-0.45059,0.00015,30.07279]
[1776976030775,34.98,77784.06,26.3,-0.45059,0.00015,30.07279]
[1776976030904,34.98,77784.06,26.3,-0.45059,0.00015,30.07279]
[1776976030793,34.98,77784.06,26.3,-0.45059,0.00015,30.07278]
[1776976031815,34.98,77784.06,26.3,-0.45059,0.00015,30.07278]
[1776976031916,34.98,77777.03,26.3,-0.45164,0.00015,30.07984]
[1776976034308,34.98,77774.24,26.3,-0.45205,0.00015,30.08257]
[1776976038832,34.98,77775.93,26.3,-0.4518,0.00015,30.08089]
[1776976044203,34.98,77778.85,26.3,-0.45136,0.00015,30.07798]
[1776976046271,34.98,77777.74,26.3,-0.45153,0.00015,30.07909]
[1776976046360,34.98,77777.74,26.3,-0.45153,0.00015,30.07909]
[1776976046522,34.98,77777.74,26.3,-0.45153,0.00015,30.07909]
[1776976046630,34.98,77777.74,26.3,-0.45153,0.00015,30.07909]
[1776976046952,34.98,77777.74,26.3,-0.45153,0.00015,30.07909]
[1776976047470,34.98,77790.82,26.3,-0.44958,0.00015,30.06574]
[1776976052506,34.97,77792.4,26.3,-0.44933,0.00015,30.06103]
[1776976057543,34.97,77790.85,26.3,-0.44956,0.00015,30.06264]
[1776976062578,34.97,77790.48,26.3,-0.44962,0.00015,30.063]
[1776976066189,34.97,77790.07,26.3,-0.44968,0.00015,30.06342]
[1776976071641,34.96,77780.35,26.3,-0.45112,0.00015,30.07334]
[1776976076676,34.96,77780.17,26.3,-0.45114,0.00015,30.07349]
[1776976082718,34.96,77779.89,26.3,-0.45118,0.00015,30.07373]
[1776976087753,34.95,77776.98,26.3,-0.45161,0.00015,30.07661]
[1776976091198,34.95,77776.04,26.3,-0.45175,0.00015,30.07754]
[1776976091708,34.95,77776.04,26.3,-0.45175,0.00015,30.07754]
[1776976091781,34.95,77776.04,26.3,-0.45175,0.00015,30.07754]
[1776976091885,34.95,77772.32,26.3,-0.45231,0.00015,30.08119]
[1776976093802,34.95,77767.77,26.3,-0.45299,0.00015,30.08556]
[1776976093811,34.95,77767.77,26.3,-0.45299,0.00015,30.08556]
[1776976093920,34.95,77767.77,26.3,-0.45299,0.00015,30.08556]
[1776976094132,34.95,77767.77,26.3,-0.45299,0.00015,30.08556]
[1776976094820,34.96,77749.94,26.3,-0.45565,0.00015,30.10187]
[1776976095827,34.96,77752.3,26.3,-0.4553,0.00015,30.09978]
[1776976097631,34.96,77752.84,26.3,-0.45522,0.00015,30.0993]
[1776976097635,34.96,77752.84,26.3,-0.45522,0.00015,30.0993]
[1776976100399,34.96,77746.94,26.3,-0.4561,0.00015,30.10449]
[1776976100867,34.96,77749.61,26.3,-0.4557,0.00015,30.10217]
[1776976103889,34.96,77758.44,26.3,-0.45439,0.00015,30.0943]
[1776976108926,34.97,77760.5,26.3,-0.45408,0.00015,30.09245]
[1776976111230,34.97,77758.3,26.3,-0.45441,0.00015,30.09449]
[1776976112263,34.97,77757.02,26.3,-0.4546,0.00015,30.09261]
[1776976117990,34.97,77755.3,26.3,-0.45486,0.00015,30.09421]
[1776976123024,34.98,77754.37,26.3,-0.45501,0.00015,30.09508]
[1776976123650,34.98,77754.37,26.3,-0.45501,0.00015,30.09508]
[1776976124032,34.98,77752.94,26.3,-0.45522,0.00015,30.09636]
[1776976129067,34.98,77751.71,26.3,-0.45541,0.00015,30.0975]
[1776976134102,34.99,77752.51,26.3,-0.4553,0.00015,30.09685]
[1776976134285,34.99,77752.51,26.3,-0.4553,0.00015,30.09685]
[1776976135109,34.99,77752.84,26.3,-0.45525,0.00015,30.09656]
[1776976140147,35.0,77752.85,26.3,-0.45525,0.00015,30.09658]
[1776976145181,35.0,77752.42,26.3,-0.45532,0.00015,30.09698]
[1776976150217,35.0,77751.83,26.3,-0.45541,0.00015,30.09753]
[1776976155255,35.01,77752.82,26.3,-0.45526,0.00015,30.09668]
[1776976160290,35.01,77752.71,26.3,-0.45528,0.00015,30.09681]
[1776976165326,35.01,77751.94,26.3,-0.4554,0.00015,30.09752]
[1776976170360,35.02,77753.48,26.3,-0.45518,0.00015,30.09618]
[1776976175397,35.02,77756.87,26.3,-0.45467,0.00015,30.09015]
[1776976180432,35.03,77756.07,26.3,-0.45479,0.00015,30.09091]
[1776976185010,35.03,77757.03,26.3,-0.45465,0.00015,30.09006]
[1776976185233,35.03,77756.94,26.3,-0.45467,0.00015,30.09016]
[1776976185810,35.03,77772.29,26.3,-0.45238,0.00015,30.07582]
[1776976186312,35.03,77772.29,26.3,-0.45238,0.00015,30.07582]
[1776976188229,35.03,77773.15,26.3,-0.45225,0.00015,30.07499]
[1776976188287,35.03,77773.15,26.3,-0.45225,0.00015,30.07499]
[1776976188294,35.03,77773.15,26.3,-0.45225,0.00015,30.07499]
[1776976188319,35.03,77773.15,26.3,-0.45225,0.00015,30.07499]
[1776976188328,35.03,77773.15,26.3,-0.45225,0.00015,30.07499]
[1776976188413,35.03,77773.15,26.3,-0.45225,0.00015,30.07499]
[1776976188433,35.03,77773.15,26.3,-0.45225,0.00015,30.07499]
[1776976189162,35.03,77767.67,26.3,-0.45307,0.00015,30.08024]
[1776976194530,35.03,77766.61,26.3,-0.45322,0.00015,30.0812]
[1776976199566,35.02,77766.3,26.3,-0.45326,0.00015,30.08145]
[1776976204600,35.02,77767.51,26.3,-0.45308,0.00015,30.08027]
[1776976209634,35.01,77766.77,26.3,-0.45319,0.00015,30.08094]
[1776976213576,35.01,77770.97,26.3,-0.45256,0.00015,30.07692]
[1776976218700,35.0,77777.18,26.3,-0.45163,0.00015,30.07081]
[1776976223717,35.0,77777.07,26.3,-0.45164,0.00015,30.07088]
[1776976223775,35.0,77777.07,26.3,-0.45164,0.00015,30.07088]
[1776976223828,35.0,77777.07,26.3,-0.45164,0.00015,30.07088]
[1776976224060,35.0,77777.07,26.3,-0.45164,0.00015,30.07088]
[1776976224097,35.0,77777.07,26.3,-0.45164,0.00015,30.07088]
[1776976224159,35.0,77777.07,26.3,-0.45164,0.00015,30.07088]
[1776976224192,35.0,77772.55,26.3,-0.45231,0.00015,30.0753]
[1776976224280,35.0,77772.55,26.3,-0.45231,0.00015,30.0753]
[1776976224332,35.0,77772.55,26.3,-0.45231,0.00015,30.0753]
[1776976224339,35.0,77772.55,26.3,-0.45231,0.00015,30.0753]
[1776976224742,35.0,77751.97,26.3,-0.45538,0.00015,30.09436]
[1776976225753,35.0,77752.26,26.3,-0.45534,0.00015,30.09411]
[1776976230788,35.0,77752.37,26.3,-0.45533,0.00015,30.09404]
[1776976235823,35.01,77755.06,26.3,-0.45493,0.00015,30.08864]
[1776976240862,35.01,77751.21,26.3,-0.4555,0.00015,30.09209]
[1776976245897,35.02,77751.22,26.3,-0.4555,0.00015,30.09211]
[1776976250933,35.02,77749.31,26.3,-0.45579,0.00015,30.0938]
[1776976254709,35.02,77749.31,26.3,-0.45579,0.00015,30.0938]
[1776976255477,35.02,77752.39,26.3,-0.45534,0.00015,30.09112]
[1776976261148,35.02,77756.4,26.3,-0.45474,0.00015,30.08756]
[1776976261237,35.02,77756.54,26.3,-0.45472,0.00015,30.08744]
[1776976263197,35.02,77756.16,26.3,-0.45477,0.00015,30.08777]
[1776976263206,35.02,77756.16,26.3,-0.45477,0.00015,30.08777]
[1776976264024,35.02,77757.11,26.3,-0.45463,0.00015,30.08691]
[1776976269059,35.02,77759.41,26.3,-0.45429,0.00015,30.08483]
[1776976274094,35.02,77760.32,26.3,-0.45415,0.00015,30.084]
[1776976274402,35.02,77760.32,26.3,-0.45415,0.00015,30.084]
[1776976274913,35.02,77760.32,26.3,-0.45415,0.00015,30.084]
[1776976275168,35.02,77760.32,26.3,-0.45415,0.00015,30.084]
[1776976275184,35.02,77772.35,26.3,-0.45236,0.00015,30.07266]
[1776976275323,35.02,77772.35,26.3,-0.45236,0.00015,30.07266]
[1776976275340,35.02,77772.35,26.3,-0.45236,0.00015,30.07266]
[1776976275824,35.02,77772.35,26.3,-0.45236,0.00015,30.07266]
[1776976276110,35.02,77779.21,26.3,-0.45134,0.00015,30.06593]
[1776976278370,35.02,77781.15,26.3,-0.45105,0.00015,30.06398]
[1776976284199,35.02,77777.9,26.3,-0.45153,0.00015,30.06719]
[1776976288973,35.02,77778.24,26.3,-0.45148,0.00015,30.06684]
[1776976289913,35.02,77772.03,26.3,-0.4524,0.00015,30.07291]
[1776976297289,35.01,77778.11,26.3,-0.45149,0.00015,30.06388]
[1776976298496,35.01,77778.11,26.3,-0.45149,0.00015,30.06388]
[1776976304340,35.01,77781.62,26.3,-0.45096,0.00015,30.06031]
[1776976309375,35.0,77781.65,26.3,-0.45095,0.00015,30.06025]
[1776976314409,35.0,77781.63,26.3,-0.45095,0.00015,30.06023]
[1776976319446,34.99,77781.94,26.3,-0.4509,0.00015,30.05988]
[1776976324490,34.99,77781.92,26.3,-0.4509,0.00015,30.05988]
[1776976324506,34.99,77781.92,26.3,-0.4509,0.00015,30.05988]
[1776976324733,34.99,77781.92,26.3,-0.4509,0.00015,30.05988]
[1776976325686,34.99,77781.91,26.3,-0.4509,0.00015,30.05987]
[1776976325760,34.99,77781.91,26.3,-0.4509,0.00015,30.05987]
[1776976325827,34.99,77793.61,26.3,-0.44916,0.00015,30.04777]
[1776976329171,34.99,77801.56,26.3,-0.44798,0.00015,30.03925]
[1776976334469,34.99,77805.47,26.3,-0.4474,0.00015,30.03498]
[1776976335776,35.0,77807.0,26.3,-0.44717,0.00015,30.03329]
[1776976335903,35.0,77807.0,26.3,-0.44717,0.00015,30.03329]
[1776976335923,35.0,77807.0,26.3,-0.44717,0.00015,30.03329]
[1776976336565,35.0,77820.86,26.3,-0.44511,0.00015,30.01745]
[1776976339774,35.0,77821.74,26.3,-0.44498,0.00015,30.01643]
[1776976339791,35.0,77821.57,26.3,-0.44501,0.00015,30.01664]
[1776976345628,35.0,77827.79,26.3,-0.44409,0.00015,30.00928]
[1776976351172,35.0,77828.72,26.3,-0.44395,0.00015,30.00819]
[1776976355889,35.01,77833.84,26.3,-0.44319,0.00015,29.99897]
[1776976355899,35.01,77833.84,26.3,-0.44319,0.00015,29.99897]
[1776976357057,35.01,77833.62,26.3,-0.44322,0.00015,29.99925]
[1776976357158,35.01,77840.32,26.3,-0.44223,0.00015,29.99096]
[1776976362165,35.01,77843.75,26.3,-0.44172,0.00015,29.98663]
[1776976367782,35.01,77844.57,26.3,-0.4416,0.00015,29.9856]
[1776976372530,35.01,77844.5,26.3,-0.44161,0.00015,29.98568]
[1776976379866,35.01,77839.65,26.3,-0.44233,0.00015,29.99178]
[1776976384714,35.01,77840.14,26.3,-0.44225,0.00015,29.99116]
[1776976389936,35.01,77841.81,26.3,-0.44201,0.00015,29.98912]
[1776976392771,35.01,77841.78,26.3,-0.44202,0.00015,29.98918]
[1776976393056,35.01,77841.78,26.3,-0.44202,0.00015,29.98918]
[1776976393730,35.01,77843.79,26.3,-0.44172,0.00015,29.98666]
[1776976394107,35.01,77843.79,26.3,-0.44172,0.00015,29.98666]
[1776976394286,35.01,77859.67,26.3,-0.43937,0.00015,29.96601]
[1776976395978,35.02,77863.25,26.3,-0.43884,0.00015,29.96122]
[1776976396547,35.02,77863.25,26.3,-0.43884,0.00015,29.96122]
[1776976396582,35.02,77863.25,26.3,-0.43884,0.00015,29.96122]
[1776976396599,35.02,77863.25,26.3,-0.43884,0.00015,29.96122]
[1776976396607,35.02,77863.25,26.3,-0.43884,0.00015,29.96122]
[1776976396790,35.02,77863.25,26.3,-0.43884,0.00015,29.96122]
[1776976397349,35.02,77863.25,26.3,-0.43884,0.00015,29.96122]
[1776976397378,35.01,77873.0,26.3,-0.43739,0.00015,29.94787]
[1776976398142,35.01,77873.0,26.3,-0.43739,0.00015,29.94787]
[1776976398268,35.01,77883.08,26.3,-0.4359,0.00015,29.93365]
[1776976398806,35.01,77883.08,26.3,-0.4359,0.00015,29.93365]
[1776976399259,35.01,77883.08,26.3,-0.4359,0.00015,29.93365]
[1776976399686,35.01,77885.79,26.3,-0.4355,0.00015,29.92976]
[1776976399754,35.01,77885.79,26.3,-0.4355,0.00015,29.92976]
[1776976402952,35.01,77888.51,26.3,-0.4351,0.00015,29.92583]
[1776976408063,35.02,77888.73,26.3,-0.43507,0.00015,29.92554]
[1776976414106,35.02,77888.94,26.3,-0.43503,0.00015,29.92221]
[1776976416350,35.02,77889.01,26.3,-0.43502,0.00015,29.92211]
[1776976416582,35.02,77888.62,26.3,-0.43508,0.00015,29.92268]
[1776976416596,35.02,77888.62,26.3,-0.43508,0.00015,29.92268]
[1776976416873,35.02,77888.62,26.3,-0.43508,0.00015,29.92268]
[1776976417126,35.02,77899.86,26.3,-0.43342,0.00015,29.90609]
[1776976417520,35.02,77899.86,26.3,-0.43342,0.00015,29.90609]
[1776976417727,35.02,77899.86,26.3,-0.43342,0.00015,29.90609]
[1776976419074,35.02,77906.1,26.3,-0.4325,0.00015,29.89666]
[1776976419573,35.02,77906.45,26.3,-0.43245,0.00015,29.89614]
[1776976420821,35.02,77906.49,26.3,-0.43244,0.00015,29.89609]
[1776976420894,35.02,77906.49,26.3,-0.43244,0.00015,29.89609]
[1776976425366,35.02,77900.58,26.3,-0.43332,0.00015,29.90505]
[1776976432334,35.02,77902.86,26.3,-0.43298,0.00015,29.90161]
[1776976433237,35.02,77912.19,26.3,-0.4316,0.00015,29.88733]
[1776976438275,35.02,77910.91,26.3,-0.43179,0.00015,29.88927]
[1776976443310,35.02,77909.97,26.3,-0.43193,0.00015,29.89069]
[1776976448345,35.02,77909.0,26.3,-0.43207,0.00015,29.89216]
[1776976453380,35.01,77910.17,26.3,-0.43189,0.00015,29.89034]
[1776976458415,35.01,77906.66,26.3,-0.43241,0.00015,29.89574]
[1776976463450,35.02,77909.34,26.3,-0.43202,0.00015,29.89167]
[1776976468490,35.02,77913.48,26.3,-0.43141,0.00015,29.88531]
[1776976473525,35.02,77912.75,26.3,-0.43152,0.00015,29.88343]
[1776976478560,35.02,77908.92,26.3,-0.43208,0.00015,29.88938]
[1776976482910,35.02,77908.92,26.3,-0.43208,0.00015,29.88938]
[1776976484777,35.02,77903.22,26.3,-0.43293,0.00015,29.89809]
[1776976490644,35.03,77898.96,26.3,-0.43356,0.00015,29.90454]
[1776976492218,35.03,77898.96,26.3,-0.43356,0.00015,29.90454]
[1776976497694,35.03,77891.7,26.3,-0.43464,0.00015,29.91532]
[1776976504743,35.03,77885.7,26.3,-0.43553,0.00015,29.92407]
[1776976509778,35.03,77884.05,26.3,-0.43577,0.00015,29.92648]
[1776976511058,35.03,77884.05,26.3,-0.43577,0.00015,29.92648]
[1776976514507,35.03,77876.23,26.3,-0.43693,0.00015,29.93759]
[1776976514544,35.03,77876.23,26.3,-0.43693,0.00015,29.93759]
[1776976520856,35.04,77872.47,26.3,-0.4375,0.00015,29.94291]
[1776976522996,35.04,77871.75,26.3,-0.4376,0.00015,29.94392]
[1776976527904,35.04,77864.34,26.3,-0.4387,0.00015,29.95403]
[1776976532940,35.03,77862.13,26.3,-0.43902,0.00015,29.95389]
[1776976536011,35.03,77863.32,26.3,-0.43884,0.00015,29.95227]
[1776976539365,35.03,77858.09,26.3,-0.43961,0.00015,29.95922]
[1776976540144,35.03,77856.59,26.3,-0.43983,0.00015,29.96119]
[1776976540997,35.03,77870.8,26.3,-0.43772,0.00015,29.94199]
[1776976542733,35.03,77872.82,26.3,-0.43742,0.00015,29.93918]
[1776976548052,35.03,77878.71,26.3,-0.43656,0.00015,29.931]
[1776976553086,35.03,77878.56,26.3,-0.43658,0.00015,29.93128]
[1776976558121,35.04,77874.9,26.3,-0.43713,0.00015,29.93649]
[1776976563157,35.04,77874.88,26.3,-0.43713,0.00015,29.93646]
[1776976567185,35.04,77885.22,26.3,-0.4356,0.00015,29.92185]
[1776976572220,35.04,77886.28,26.3,-0.43545,0.00015,29.92038]
[1776976577255,35.04,77886.06,26.3,-0.43549,0.00015,29.92075]
[1776976581284,35.04,77879.04,26.3,-0.43653,0.00015,29.93076]
[1776976586319,35.05,77881.61,26.3,-0.43615,0.00015,29.92719]
[1776976589472,35.05,77882.51,26.3,-0.43602,0.00015,29.92593]
[1776976590819,35.05,77883.97,26.3,-0.43581,0.00015,29.92387]
[1776976596389,35.05,77888.35,26.3,-0.43516,0.00015,29.91456]
[1776976601213,35.06,77888.89,26.3,-0.43508,0.00015,29.91381]
[1776976603787,35.06,77884.51,26.3,-0.43573,0.00015,29.92015]
[1776976605058,35.06,77883.82,26.3,-0.43583,0.00015,29.92115]
[1776976605086,35.06,77883.82,26.3,-0.43583,0.00015,29.92115]
[1776976605452,35.06,77875.5,26.3,-0.43706,0.00015,29.93291]
[1776976606976,35.06,77872.29,26.3,-0.43754,0.00015,29.93739]
[1776976612473,35.06,77872.03,26.3,-0.43758,0.00015,29.93776]
[1776976617253,35.05,77871.69,26.3,-0.43762,0.00015,29.93816]
[1776976617305,35.05,77871.69,26.3,-0.43762,0.00015,29.93816]
[1776976617525,35.05,77871.69,26.3,-0.43762,0.00015,29.93816]
[1776976617592,35.05,77871.69,26.3,-0.43762,0.00015,29.93816]
[1776976617757,35.05,77870.25,26.3,-0.43784,0.00015,29.94013]
[1776976623605,35.05,77861.65,26.3,-0.4391,0.00015,29.95172]
[1776976625597,35.05,77870.77,26.3,-0.43775,0.00015,29.93933]
[1776976630631,35.05,77870.57,26.3,-0.43778,0.00015,29.93963]
[1776976635666,35.05,77871.75,26.3,-0.4376,0.00015,29.93794]
[1776976640701,35.04,77870.6,26.3,-0.43777,0.00015,29.93946]
[1776976645737,35.04,77870.88,26.3,-0.43772,0.00015,29.93901]
[1776976650792,35.04,77871.0,26.3,-0.4377,0.00015,29.9388]
[1776976654367,35.04,77873.76,26.3,-0.43729,0.00015,29.93198]
[1776976654723,35.04,77873.13,26.3,-0.43739,0.00015,29.9329]
[1776976659836,35.05,77878.1,26.3,-0.43666,0.00015,29.92603]
[1776976661057,35.05,77878.1,26.3,-0.43666,0.00015,29.92603]
[1776976666312,35.05,77877.5,26.3,-0.43676,0.00015,29.92696]
[1776976668624,35.05,77872.26,26.3,-0.43753,0.00015,29.9343]
[1776976669374,35.05,77876.4,26.3,-0.43692,0.00015,29.92853]
[1776976674296,35.06,77880.86,26.3,-0.43627,0.00015,29.92232]
[1776976675291,35.06,77884.39,26.3,-0.43575,0.00015,29.91732]
[1776976678612,35.06,77886.49,26.3,-0.43544,0.00015,29.91433]
[1776976681954,35.06,77887.43,26.3,-0.4353,0.00015,29.91303]
[1776976682232,35.06,77887.43,26.3,-0.4353,0.00015,29.91303]
[1776976682999,35.07,77896.23,26.3,-0.43401,0.00015,29.90018]
[1776976685030,35.07,77895.83,26.3,-0.43407,0.00015,29.90079]
[1776976685119,35.07,77896.14,26.3,-0.43402,0.00015,29.90034]
[1776976689128,35.07,77901.24,26.3,-0.43327,0.00015,29.89273]
[1776976689228,35.07,77902.17,26.3,-0.43313,0.00015,29.89133]
[1776976695084,35.07,77899.44,26.3,-0.43354,0.00015,29.89544]
[1776976700701,35.07,77903.87,26.3,-0.43288,0.00015,29.88879]
[1776976700734,35.07,77903.87,26.3,-0.43288,0.00015,29.88879]
[1776976700804,35.07,77903.87,26.3,-0.43288,0.00015,29.88879]
[1776976700988,35.07,77903.82,26.3,-0.43289,0.00015,29.88887]
[1776976701508,35.07,77903.82,26.3,-0.43289,0.00015,29.88887]
[1776976701614,35.07,77913.46,26.3,-0.43147,0.00015,29.8741]
[1776976704467,35.07,77916.37,26.3,-0.43104,0.00015,29.86958]
[1776976704510,35.07,77916.37,26.3,-0.43104,0.00015,29.86958]
[1776976704592,35.07,77916.37,26.3,-0.43104,0.00015,29.86958]
[1776976704711,35.07,77916.37,26.3,-0.43104,0.00015,29.86958]
[1776976705436,35.07,77912.58,26.3,-0.4316,0.00015,29.8755]
[1776976707447,35.07,77911.5,26.3,-0.43176,0.00015,29.87718]
[1776976707548,35.07,77912.59,26.3,-0.4316,0.00015,29.8755]
[1776976713212,35.07,77916.07,26.3,-0.43108,0.00015,29.86705]
[1776976713746,35.07,77916.07,26.3,-0.43108,0.00015,29.86705]
[1776976719255,35.07,77918.24,26.3,-0.43077,0.00015,29.86368]
[1776976722175,35.07,77917.79,26.3,-0.43083,0.00015,29.8644]
[1776976722188,35.07,77917.79,26.3,-0.43083,0.00015,29.8644]
[1776976722204,35.07,77917.79,26.3,-0.43083,0.00015,29.8644]
[1776976722799,35.07,77922.57,26.3,-0.43013,0.00015,29.85686]
[1776976723056,35.07,77922.57,26.3,-0.43013,0.00015,29.85686]
[1776976723172,35.07,77922.57,26.3,-0.43013,0.00015,29.85686]
[1776976723320,35.07,77922.57,26.3,-0.43013,0.00015,29.85686]
[1776976723443,35.07,77922.57,26.3,-0.43013,0.00015,29.85686]
[1776976723658,35.07,77922.57,26.3,-0.43013,0.00015,29.85686]
[1776976723688,35.07,77952.09,26.3,-0.42578,0.00015,29.80817]
[1776976724506,35.07,77952.09,26.3,-0.42578,0.00015,29.80817]
[1776976724585,35.07,77959.07,26.3,-0.42476,0.00015,29.79612]
[1776976725548,35.07,77959.07,26.3,-0.42476,0.00015,29.79612]
[1776976726300,35.07,77955.64,26.3,-0.42526,0.00015,29.80204]
[1776976726779,35.07,77954.8,26.3,-0.42538,0.00015,29.8035]
[1776976726796,35.07,77954.8,26.3,-0.42538,0.00015,29.8035]
[1776976727306,35.07,77954.8,26.3,-0.42538,0.00015,29.8035]
[1776976733738,35.07,77952.03,26.3,-0.4258,0.00015,29.80832]
[1776976735363,35.08,77952.02,26.3,-0.4258,0.00015,29.80837]
[1776976736441,35.08,77952.7,26.3,-0.4257,0.00015,29.80722]
[1776976736453,35.08,77952.7,26.3,-0.4257,0.00015,29.80722]
[1776976738194,35.08,77953.3,26.3,-0.42561,0.00015,29.80622]
[1776976738354,35.08,77953.3,26.3,-0.42561,0.00015,29.80622]
[1776976738750,35.08,77953.3,26.3,-0.42561,0.00015,29.80622]
[1776976738392,35.08,77971.65,26.3,-0.42292,0.00015,29.77411]
[1776976739319,35.08,77971.65,26.3,-0.42292,0.00015,29.77411]
[1776976739399,35.08,77970.67,26.3,-0.42306,0.00015,29.77586]
[1776976739905,35.08,77970.67,26.3,-0.42306,0.00015,29.77586]
[1776976739976,35.08,77970.67,26.3,-0.42306,0.00015,29.77586]
[1776976740736,35.08,77970.67,26.3,-0.42306,0.00015,29.77586]
[1776976741122,35.08,77972.95,26.3,-0.42273,0.00015,29.77178]
[1776976743141,35.08,77972.6,26.3,-0.42278,0.00015,29.77239]
[1776976743167,35.08,77972.6,26.3,-0.42278,0.00015,29.77239]
[1776976743619,35.08,77972.6,26.3,-0.42278,0.00015,29.77239]
[1776976743909,35.08,77967.97,26.3,-0.42346,0.00015,29.78064]
[1776976744725,35.08,77967.97,26.3,-0.42346,0.00015,29.78064]
[1776976754507,35.08,77968.94,26.3,-0.42331,0.00015,29.77887]
[1776976759542,35.07,77970.26,26.3,-0.42312,0.00015,29.7765]
[1776976760098,35.07,77970.26,26.3,-0.42312,0.00015,29.7765]
[1776976764057,35.07,77967.99,26.3,-0.42345,0.00015,29.78052]
[1776976764789,35.07,77967.99,26.3,-0.42345,0.00015,29.78052]
[1776976771784,35.07,77960.58,26.3,-0.42454,0.00015,29.79355]
[1776976771970,35.07,77961.07,26.3,-0.42446,0.00015,29.78962]
[1776976772038,35.07,77961.07,26.3,-0.42446,0.00015,29.78962]
[1776976772416,35.07,77961.07,26.3,-0.42446,0.00015,29.78962]
[1776976772432,35.07,77961.07,26.3,-0.42446,0.00015,29.78962]
[1776976772528,35.07,77961.07,26.3,-0.42446,0.00015,29.78962]
[1776976772633,35.07,77979.88,26.3,-0.4217,0.00015,29.75607]
[1776976772881,35.07,77979.88,26.3,-0.4217,0.00015,29.75607]
[1776976773756,35.07,77979.88,26.3,-0.4217,0.00015,29.75607]
[1776976773641,35.07,77985.35,26.3,-0.4209,0.00015,29.74605]
[1776976774577,35.07,77985.35,26.3,-0.4209,0.00015,29.74605]
[1776976775622,35.07,77983.91,26.3,-0.42111,0.00015,29.74868]
[1776976778924,35.07,77986.34,26.3,-0.42075,0.00015,29.74414]
[1776976784718,35.07,77985.25,26.3,-0.4209,0.00015,29.74607]
[1776976789753,35.07,77987.2,26.3,-0.42061,0.00015,29.7424]
[1776976792206,35.07,77987.29,26.3,-0.4206,0.00015,29.74221]
[1776976792775,35.06,77998.96,26.3,-0.41889,0.00015,29.7203]
[1776976793144,35.06,77998.96,26.3,-0.41889,0.00015,29.7203]
[1776976798815,35.06,78005.19,26.3,-0.41796,0.00015,29.70819]
[1776976802454,35.06,78003.15,26.3,-0.41825,0.00015,29.71203]
[1776976802512,35.06,78003.15,26.3,-0.41825,0.00015,29.71203]
[1776976802587,35.06,78003.15,26.3,-0.41825,0.00015,29.71203]
[1776976802763,35.06,78003.15,26.3,-0.41825,0.00015,29.71203]
[1776976802902,35.06,78003.25,26.3,-0.41824,0.00015,29.71181]
[1776976802983,35.06,78003.25,26.3,-0.41824,0.00015,29.71181]
[1776976803059,35.06,78003.25,26.3,-0.41824,0.00015,29.71181]
[1776976803061,35.06,78003.25,26.3,-0.41824,0.00015,29.71181]
[1776976803101,35.06,78016.29,26.3,-0.41633,0.00015,29.68645]
[1776976804044,35.06,78016.29,26.3,-0.41633,0.00015,29.68645]
[1776976804750,35.06,78016.29,26.3,-0.41633,0.00015,29.68645]
[1776976804853,35.05,78023.25,26.3,-0.41531,0.00015,29.67255]
[1776976806793,35.05,78018.6,26.3,-0.41599,0.00015,29.6818]
[1776976809566,35.05,78010.47,26.3,-0.41717,0.00015,29.69772]
[1776976814940,35.05,78011.1,26.3,-0.41708,0.00015,29.69641]
[1776976819472,35.05,78010.22,26.3,-0.4172,0.00015,29.6981]
[1776976819575,35.05,78010.08,26.3,-0.41722,0.00015,29.69835]
[1776976822872,35.05,78001.8,26.3,-0.41844,0.00015,29.71439]
[1776976828060,35.04,77996.48,26.3,-0.41921,0.00015,29.7244]
[1776976831920,35.04,77995.56,26.3,-0.41933,0.00015,29.72302]
[1776976833072,35.04,77982.43,26.3,-0.42126,0.00015,29.74745]
[1776976833960,35.04,77982.43,26.3,-0.42126,0.00015,29.74745]
[1776976839115,35.04,77981.39,26.3,-0.42141,0.00015,29.74938]
[1776976844406,35.04,77983.04,26.3,-0.42117,0.00015,29.74636]
[1776976845415,35.04,77993.79,26.3,-0.4196,0.00015,29.72636]
[1776976846164,35.04,78002.76,26.3,-0.41828,0.00015,29.70934]
[1776976848100,35.04,78000.36,26.3,-0.41863,0.00015,29.71395]
[1776976848239,35.04,78000.36,26.3,-0.41863,0.00015,29.71395]
[1776976848383,35.04,78000.36,26.3,-0.41863,0.00015,29.71395]
[1776976848684,35.05,78008.13,26.3,-0.4175,0.00015,29.69902]
[1776976849752,35.05,78008.13,26.3,-0.4175,0.00015,29.69902]
[1776976849759,35.05,78008.13,26.3,-0.4175,0.00015,29.69902]
[1776976849848,35.05,78015.26,26.3,-0.41646,0.00015,29.68516]
[1776976855236,35.05,78019.3,26.3,-0.41587,0.00015,29.67716]
[1776976856484,35.05,78019.3,26.3,-0.41587,0.00015,29.67716]
[1776976858252,35.05,78020.17,26.3,-0.41574,0.00015,29.67542]
[1776976860392,35.05,78020.25,26.3,-0.41573,0.00015,29.67526]
[1776976860505,35.05,78020.25,26.3,-0.41573,0.00015,29.67526]
[1776976860748,35.05,78020.25,26.3,-0.41573,0.00015,29.67526]
[1776976860755,35.05,78020.25,26.3,-0.41573,0.00015,29.67526]
[1776976860874,35.05,78020.41,26.3,-0.4157,0.00015,29.67493]
[1776976861614,35.05,78020.41,26.3,-0.4157,0.00015,29.67493]
[1776976861680,35.05,78010.51,26.3,-0.41715,0.00015,29.69445]
[1776976864256,35.05,78015.38,26.3,-0.41644,0.00015,29.68494]
[1776976864390,35.05,78015.38,26.3,-0.41644,0.00015,29.68494]
[1776976864422,35.05,78015.38,26.3,-0.41644,0.00015,29.68494]
[1776976870342,35.05,78018.12,26.3,-0.41605,0.00015,29.67974]
[1776976872056,35.06,78019.55,26.3,-0.41585,0.00015,29.67697]
[1776976872093,35.06,78019.55,26.3,-0.41585,0.00015,29.67697]
[1776976877391,35.06,78019.36,26.3,-0.41587,0.00015,29.67731]
[1776976880634,35.05,78020.02,26.3,-0.41578,0.00015,29.67599]
[1776976881419,35.05,78030.85,26.3,-0.41419,0.00015,29.65423]
[1776976882277,35.05,78030.85,26.3,-0.41419,0.00015,29.65423]
[1776976883756,35.05,78029.69,26.3,-0.41436,0.00015,29.65657]
[1776976889476,35.05,78029.39,26.3,-0.41441,0.00015,29.65717]
[1776976890815,35.05,78029.39,26.3,-0.41441,0.00015,29.65717]
[1776976896525,35.05,78028.68,26.3,-0.4145,0.00015,29.65551]
[1776976901560,35.05,78028.78,26.3,-0.41449,0.00015,29.65529]
[1776976906596,35.05,78027.54,26.3,-0.41467,0.00015,29.65777]
[1776976908493,35.05,78027.12,26.3,-0.41473,0.00015,29.65861]
[1776976913644,35.05,78022.86,26.3,-0.41535,0.00015,29.66711]
[1776976918679,35.05,78022.92,26.3,-0.41533,0.00015,29.66694]
[1776976921827,35.05,78024.17,26.3,-0.41515,0.00015,29.66442]
[1776976925658,35.05,78030.09,26.3,-0.41428,0.00015,29.65248]
[1776976926949,35.05,78031.57,26.3,-0.41407,0.00015,29.64947]
[1776976931917,35.05,78033.73,26.3,-0.41375,0.00015,29.64507]
[1776976931927,35.05,78033.73,26.3,-0.41375,0.00015,29.64507]
[1776976932345,35.05,78033.88,26.3,-0.41373,0.00015,29.64476]
[1776976937814,35.04,78036.01,26.3,-0.41341,0.00015,29.64022]
[1776976941281,35.04,78034.0,26.3,-0.4137,0.00015,29.64424]
[1776976941300,35.04,78034.0,26.3,-0.4137,0.00015,29.64424]
[1776976941841,35.04,78023.07,26.3,-0.41529,0.00015,29.66635]
[1776976946877,35.04,78021.08,26.3,-0.41558,0.00015,29.67027]
[1776976951942,35.04,78021.27,26.3,-0.41555,0.00015,29.66986]
[1776976952668,35.04,78021.89,26.3,-0.41545,0.00015,29.66553]
[1776976952923,35.04,78036.51,26.3,-0.41332,0.00015,29.63591]
[1776976957959,35.04,78040.96,26.3,-0.41267,0.00015,29.62677]
[1776976958137,35.04,78040.96,26.3,-0.41267,0.00015,29.62677]
[1776976961269,35.04,78040.96,26.3,-0.41267,0.00015,29.6268]
[1776976961588,35.04,78040.96,26.3,-0.41267,0.00015,29.6268]
[1776976961658,35.04,78040.96,26.3,-0.41267,0.00015,29.6268]
[1776976961840,35.04,78040.96,26.3,-0.41267,0.00015,29.6268]
[1776976962009,35.04,78058.08,26.3,-0.41017,0.00015,29.59074]
[1776976962329,35.04,78058.08,26.3,-0.41017,0.00015,29.59074]
[1776976962359,35.04,78058.08,26.3,-0.41017,0.00015,29.59074]
[1776976962700,35.04,78058.08,26.3,-0.41017,0.00015,29.59074]
[1776976962878,35.04,78058.08,26.3,-0.41017,0.00015,29.59074]
[1776976963035,35.04,78058.08,26.3,-0.41017,0.00015,29.59074]
[1776976963015,35.04,78073.27,26.3,-0.40796,0.00015,29.55776]
[1776976963272,35.04,78073.27,26.3,-0.40796,0.00015,29.55776]
[1776976964022,35.04,78069.18,26.3,-0.40855,0.00015,29.56669]
[1776976964913,35.04,78069.18,26.3,-0.40855,0.00015,29.56669]
[1776976965071,35.04,78069.18,26.3,-0.40855,0.00015,29.56669]
[1776976965913,35.04,78064.65,26.3,-0.40922,0.00015,29.57659]
[1776976967040,35.04,78063.45,26.3,-0.40939,0.00015,29.57924]
[1776976970082,35.04,78064.29,26.3,-0.40927,0.00015,29.57739]
[1776976970152,35.04,78063.46,26.3,-0.40939,0.00015,29.57918]
[1776976970290,35.04,78063.46,26.3,-0.40939,0.00015,29.57918]
[1776976970398,35.04,78063.46,26.3,-0.40939,0.00015,29.57918]
[1776976970640,35.04,78063.46,26.3,-0.40939,0.00015,29.57918]
[1776976971075,35.04,78054.52,26.3,-0.41069,0.00015,29.59834]
[1776976972081,35.04,78047.12,26.3,-0.41177,0.00015,29.61398]
[1776976974248,35.04,78046.42,26.3,-0.41188,0.00015,29.61545]
[1776976975703,35.04,78044.68,26.3,-0.41213,0.00015,29.6191]
[1776976981147,35.04,78051.14,26.3,-0.41119,0.00015,29.6056]
[1776976986182,35.04,78051.36,26.3,-0.41116,0.00015,29.60523]
[1776976991217,35.05,78051.07,26.3,-0.41121,0.00015,29.60593]
[1776976996870,35.05,78052.41,26.3,-0.41102,0.00015,29.60319]
[1776976996875,35.05,78051.3,26.3,-0.41119,0.00015,29.60558]
[1776976998931,35.05,78050.34,26.3,-0.41133,0.00015,29.60761]
[1776976999032,35.05,78049.95,26.3,-0.41138,0.00015,29.60842]
[1776977000693,35.05,78050.29,26.3,-0.41133,0.00015,29.60771]
[1776977003270,35.05,78044.17,26.3,-0.41223,0.00015,29.62052]
[1776977003340,35.05,78044.17,26.3,-0.41223,0.00015,29.62052]
[1776977003379,35.05,78044.17,26.3,-0.41223,0.00015,29.62052]
[1776977003404,35.05,78047.21,26.3,-0.41178,0.00015,29.61416]
[1776977004323,35.05,78056.72,26.3,-0.41039,0.00015,29.59405]
[1776977009358,35.05,78059.17,26.3,-0.41003,0.00015,29.5887]
[1776977014711,35.04,78062.6,26.3,-0.40952,0.00015,29.57812]
[1776977015001,35.04,78062.6,26.3,-0.40952,0.00015,29.57812]
[1776977015129,35.04,78062.6,26.3,-0.40952,0.00015,29.57812]
[1776977015286,35.04,78062.69,26.3,-0.4095,0.00015,29.57787]
[1776977015395,35.04,78062.69,26.3,-0.4095,0.00015,29.57787]
[1776977015691,35.04,78062.69,26.3,-0.4095,0.00015,29.57787]
[1776977015897,35.04,78074.53,26.3,-0.40778,0.00015,29.55203]
[1776977016375,35.04,78074.53,26.3,-0.40778,0.00015,29.55203]
[1776977016932,35.04,78074.53,26.3,-0.40778,0.00015,29.55203]
[1776977022572,35.05,78069.21,26.3,-0.40856,0.00015,29.5638]
[1776977022759,35.05,78069.21,26.3,-0.40856,0.00015,29.5638]
[1776977022774,35.05,78069.21,26.3,-0.40856,0.00015,29.5638]
[1776977023057,35.05,78069.21,26.3,-0.40856,0.00015,29.5638]
[1776977023730,35.05,78068.38,26.3,-0.40868,0.00015,29.56563]
[1776977023778,35.04,78049.21,26.3,-0.41147,0.00015,29.60667]
[1776977026131,35.04,78048.14,26.3,-0.41163,0.00015,29.60892]
[1776977025473,35.04,78048.02,26.3,-0.41164,0.00015,29.60916]
[1776977026294,35.04,78048.02,26.3,-0.41164,0.00015,29.60916]
[1776977026343,35.04,78048.02,26.3,-0.41164,0.00015,29.60916]
[1776977026349,35.04,78048.02,26.3,-0.41164,0.00015,29.60916]
[1776977026457,35.04,78048.02,26.3,-0.41164,0.00015,29.60916]
[1776977026504,35.04,78040.43,26.3,-0.41275,0.00015,29.62497]
[1776977031525,35.05,78033.78,26.3,-0.41373,0.00015,29.63876]
[1776977032766,35.05,78033.78,26.3,-0.41373,0.00015,29.63876]
[1776977036852,35.05,78033.25,26.3,-0.41381,0.00015,29.63992]
[1776977036857,35.05,78033.25,26.3,-0.41381,0.00015,29.63992]
[1776977042603,35.05,78028.25,26.3,-0.41455,0.00015,29.65016]
[1776977047455,35.05,78027.98,26.3,-0.41459,0.00015,29.65074]
[1776977047674,35.05,78027.98,26.3,-0.41459,0.00015,29.65074]
[1776977048054,35.05,78027.98,26.3,-0.41459,0.00015,29.65074]
[1776977048082,35.05,78015.72,26.3,-0.41638,0.00015,29.6752]
[1776977048383,35.05,78015.72,26.3,-0.41638,0.00015,29.6752]
[1776977051532,35.06,78009.13,26.3,-0.41735,0.00015,29.68819]
[1776977056702,35.06,78006.84,26.3,-0.4177,0.00015,29.69286]
[1776977057871,35.06,78006.84,26.3,-0.4177,0.00015,29.69286]
[1776977060156,35.07,77999.53,26.3,-0.41878,0.00015,29.70695]
[1776977062806,35.06,77994.32,26.3,-0.41954,0.00015,29.71677]
[1776977067263,35.06,77992.35,26.3,-0.41983,0.00015,29.72044]
[1776977067783,35.06,77983.24,26.3,-0.42116,0.00015,29.73732]
[1776977072813,35.06,77980.63,26.3,-0.42153,0.00015,29.73896]
[1776977073914,35.06,77980.63,26.3,-0.42153,0.00015,29.73896]
[1776977076176,35.06,77984.9,26.3,-0.4209,0.00015,29.73108]
[1776977077535,35.06,77986.72,26.3,-0.42063,0.00015,29.72768]
[1776977082884,35.05,77985.83,26.3,-0.42075,0.00015,29.7292]
[1776977085386,35.05,77985.17,26.3,-0.42085,0.00015,29.73038]
[1776977087100,35.05,77984.18,26.3,-0.42099,0.00015,29.73218]
[1776977087630,35.05,77984.68,26.3,-0.42092,0.00015,29.73124]
[1776977087921,35.05,77996.82,26.3,-0.41914,0.00015,29.70853]
[1776977092120,35.05,78003.71,26.3,-0.41813,0.00015,29.6955]
[1776977094742,35.06,78003.8,26.3,-0.41813,0.00015,29.69539]
[1776977095268,35.06,78005.89,26.3,-0.41782,0.00015,29.69139]
[1776977099598,35.06,78005.78,26.3,-0.41785,0.00015,29.69174]
[1776977099605,35.06,78005.78,26.3,-0.41785,0.00015,29.69174]
[1776977099644,35.06,78005.78,26.3,-0.41785,0.00015,29.69174]
[1776977099663,35.06,78005.78,26.3,-0.41785,0.00015,29.69174]
[1776977100059,35.06,78005.78,26.3,-0.41785,0.00015,29.69174]
[1776977100145,35.06,78005.78,26.3,-0.41785,0.00015,29.69174]
[1776977100119,35.06,78015.35,26.3,-0.41645,0.00015,29.67312]
[1776977101061,35.06,78015.35,26.3,-0.41645,0.00015,29.67312]
[1776977103948,35.06,78015.85,26.3,-0.41637,0.00015,29.67214]
[1776977106605,35.06,78016.36,26.3,-0.4163,0.00015,29.67113]
[1776977108718,35.06,78020.89,26.3,-0.41563,0.00015,29.66213]
[1776977109067,35.06,78021.79,26.3,-0.4155,0.00015,29.66032]
[1776977110467,35.06,78026.62,26.3,-0.41479,0.00015,29.6506]
[1776977111081,35.06,78030.31,26.3,-0.41425,0.00015,29.64313]
[1776977112034,35.06,78030.31,26.3,-0.41425,0.00015,29.64313]
[1776977113016,35.06,78029.92,26.3,-0.41431,0.00015,29.64392]
[1776977113035,35.06,78029.92,26.3,-0.41431,0.00015,29.64392]
[1776977113150,35.06,78029.92,26.3,-0.41431,0.00015,29.64392]
[1776977113195,35.06,78029.92,26.3,-0.41431,0.00015,29.64392]
[1776977113227,35.06,78029.92,26.3,-0.41431,0.00015,29.64392]
[1776977113095,35.06,78036.13,26.3,-0.4134,0.00015,29.63125]
[1776977113539,35.06,78036.13,26.3,-0.4134,0.00015,29.63125]
[1776977118141,35.06,78042.7,26.3,-0.41244,0.00015,29.61767]
[1776977119447,35.06,78040.76,26.3,-0.41272,0.00015,29.62168]
[1776977120562,35.06,78046.01,26.3,-0.41196,0.00015,29.61076]
[1776977126186,35.06,78042.99,26.3,-0.41239,0.00015,29.61699]
[1776977129480,35.06,78042.26,26.3,-0.4125,0.00015,29.61848]
[1776977129504,35.06,78042.26,26.3,-0.4125,0.00015,29.61848]
[1776977129783,35.06,78042.26,26.3,-0.4125,0.00015,29.61848]
[1776977130214,35.05,78036.78,26.3,-0.4133,0.00015,29.62978]
[1776977135249,35.06,78033.61,26.3,-0.41376,0.00015,29.63328]
[1776977140284,35.06,78031.1,26.3,-0.41413,0.00015,29.63846]
[1776977143922,35.06,78031.65,26.3,-0.41405,0.00015,29.63737]
[1776977145593,35.06,78040.99,26.3,-0.41269,0.00015,29.61823]
[1776977146021,35.06,78040.99,26.3,-0.41269,0.00015,29.61823]
[1776977146034,35.06,78040.99,26.3,-0.41269,0.00015,29.61823]
[1776977146574,35.06,78044.76,26.3,-0.41214,0.00015,29.61044]
[1776977146695,35.06,78044.76,26.3,-0.41214,0.00015,29.61044]
[1776977146731,35.06,78044.76,26.3,-0.41214,0.00015,29.61044]
[1776977151707,35.06,78043.47,26.3,-0.41234,0.00015,29.61322]
[1776977152071,35.06,78043.47,26.3,-0.41234,0.00015,29.61322]
[1776977152812,35.07,78042.26,26.3,-0.41252,0.00015,29.61578]
[1776977153376,35.07,78028.78,26.3,-0.41448,0.00015,29.6434]
[1776977158225,35.07,78026.95,26.3,-0.41475,0.00015,29.64711]
[1776977158254,35.07,78026.95,26.3,-0.41475,0.00015,29.64711]
[1776977158334,35.07,78026.91,26.3,-0.41476,0.00015,29.6472]
[1776977160725,35.07,78021.41,26.3,-0.41556,0.00015,29.65822]
[1776977166477,35.07,78020.43,26.3,-0.41571,0.00015,29.66016]
[1776977172519,35.07,78022.05,26.3,-0.41547,0.00015,29.65694]
[1776977177554,35.07,78020.43,26.3,-0.41571,0.00015,29.66017]
[1776977182589,35.07,78020.36,26.3,-0.41572,0.00015,29.66032]
[1776977187618,35.07,78019.7,26.3,-0.41582,0.00015,29.66164]
[1776977193665,35.07,78018.89,26.3,-0.41593,0.00015,29.66019]
[1776977198701,35.07,78016.47,26.3,-0.41628,0.00015,29.66498]
[1776977201377,35.07,78015.76,26.3,-0.41639,0.00015,29.66637]
[1776977201722,35.07,78015.8,26.3,-0.41638,0.00015,29.66633]
[1776977204641,35.07,78015.64,26.3,-0.41641,0.00015,29.66668]
[1776977204889,35.07,78015.64,26.3,-0.41641,0.00015,29.66668]
[1776977205015,35.07,78015.64,26.3,-0.41641,0.00015,29.66668]
[1776977205815,35.07,78010.44,26.3,-0.41717,0.00015,29.67693]
[1776977205849,35.07,77990.54,26.3,-0.42009,0.00015,29.7149]
[1776977206757,35.07,77987.31,26.3,-0.42056,0.00015,29.7209]
[1776977208326,35.07,77987.31,26.3,-0.42056,0.00015,29.7209]
[1776977209186,35.07,77986.81,26.3,-0.42064,0.00015,29.72182]
[1776977209400,35.07,77985.98,26.3,-0.42076,0.00015,29.72334]
[1776977209918,35.07,77985.98,26.3,-0.42076,0.00015,29.72334]
[1776977210050,35.07,77985.98,26.3,-0.42076,0.00015,29.72334]
[1776977210106,35.07,77985.98,26.3,-0.42076,0.00015,29.72334]
[1776977210157,35.07,77985.98,26.3,-0.42076,0.00015,29.72334]
[1776977210189,35.07,78005.73,26.3,-0.41786,0.00015,29.68605]
[1776977210477,35.07,78005.73,26.3,-0.41786,0.00015,29.68605]
[1776977211801,35.07,78001.14,26.3,-0.41854,0.00015,29.69486]
[1776977212545,35.07,78001.14,26.3,-0.41854,0.00015,29.69486]
[1776977212794,35.07,78001.14,26.3,-0.41854,0.00015,29.69486]
[1776977213241,35.07,78001.14,26.3,-0.41854,0.00015,29.69486]
[1776977213281,35.07,78000.82,26.3,-0.41858,0.00015,29.69548]
[1776977214734,35.07,77999.25,26.3,-0.41881,0.00015,29.69847]
[1776977216180,35.07,77998.43,26.3,-0.41893,0.00015,29.70005]
[1776977221874,35.07,77995.72,26.3,-0.41933,0.00015,29.70512]
[1776977226909,35.08,77996.31,26.3,-0.41925,0.00015,29.70411]
[1776977231362,35.08,77994.55,26.3,-0.41951,0.00015,29.70745]
[1776977232448,35.08,77987.16,26.3,-0.42059,0.00015,29.72121]
[1776977233479,35.07,77987.19,26.3,-0.42058,0.00015,29.72114]
[1776977233697,35.07,77987.19,26.3,-0.42058,0.00015,29.72114]
[1776977233904,35.07,77987.19,26.3,-0.42058,0.00015,29.72114]
[1776977233944,35.07,77987.19,26.3,-0.42058,0.00015,29.72114]
[1776977233970,35.07,77987.19,26.3,-0.42058,0.00015,29.72114]
[1776977234058,35.08,77971.28,26.3,-0.42292,0.00015,29.75012]
[1776977235971,35.07,77966.27,26.3,-0.42365,0.00015,29.75902]
[1776977236685,35.07,77966.27,26.3,-0.42365,0.00015,29.75902]
[1776977239762,35.07,77965.88,26.3,-0.42371,0.00015,29.7597]
[1776977245036,35.07,77970.21,26.3,-0.42307,0.00015,29.752]
[1776977246844,35.07,77973.8,26.3,-0.42255,0.00015,29.74557]
[1776977252085,35.08,77976.75,26.3,-0.42211,0.00015,29.73721]
[1776977254698,35.08,77977.5,26.3,-0.422,0.00015,29.73587]
[1776977254851,35.08,77977.5,26.3,-0.422,0.00015,29.73587]
[1776977255059,35.08,77977.5,26.3,-0.422,0.00015,29.73587]
[1776977256500,35.08,77965.17,26.3,-0.42381,0.00015,29.75794]
[1776977259329,35.08,77965.64,26.3,-0.42374,0.00015,29.75711]
[1776977262155,35.08,77957.59,26.3,-0.42493,0.00015,29.77119]
[1776977268196,35.08,77957.96,26.3,-0.42487,0.00015,29.77053]
[1776977270157,35.08,77957.93,26.3,-0.42488,0.00015,29.77058]
[1776977278267,35.08,77957.04,26.3,-0.42501,0.00015,29.77212]
[1776977283302,35.08,77956.52,26.3,-0.42508,0.00015,29.77303]
[1776977288337,35.08,77961.07,26.3,-0.42442,0.00015,29.76515]
[1776977293371,35.08,77970.34,26.3,-0.42306,0.00015,29.74882]
[1776977298407,35.08,77973.63,26.3,-0.42258,0.00015,29.74301]
[1776977300139,35.08,77971.76,26.3,-0.42285,0.00015,29.74638]
[1776977305455,35.09,77970.07,26.3,-0.42311,0.00015,29.74948]
[1776977311498,35.09,77971.19,26.3,-0.42294,0.00015,29.74449]
[1776977316533,35.09,77971.28,26.3,-0.42293,0.00015,29.7444]
[1776977321568,35.09,77972.45,26.3,-0.42277,0.00015,29.74237]
[1776977326604,35.1,77971.68,26.3,-0.42288,0.00015,29.74382]
[1776977328623,35.1,77961.91,26.3,-0.42432,0.00015,29.76112]
[1776977329790,35.1,77961.91,26.3,-0.42432,0.00015,29.76112]
[1776977335671,35.1,77959.96,26.3,-0.42461,0.00015,29.76455]
[1776977340710,35.1,77958.34,26.3,-0.42485,0.00015,29.76739]
[1776977345747,35.1,77959.83,26.3,-0.42463,0.00015,29.76483]
[1776977347661,35.1,77960.02,26.3,-0.4246,0.00015,29.7645]
[1776977347809,35.1,77960.02,26.3,-0.4246,0.00015,29.7645]
[1776977348225,35.1,77960.02,26.3,-0.4246,0.00015,29.7645]
[1776977348273,35.1,77960.02,26.3,-0.4246,0.00015,29.7645]
[1776977348819,35.1,77958.4,26.3,-0.42484,0.00015,29.76733]
[1776977348926,35.1,77958.4,26.3,-0.42484,0.00015,29.76733]
[1776977349122,35.1,77950.46,26.3,-0.42601,0.00015,29.78097]
[1776977349498,35.1,77950.46,26.3,-0.42601,0.00015,29.78097]
[1776977350232,35.1,77950.46,26.3,-0.42601,0.00015,29.78097]
[1776977350251,35.1,77942.36,26.3,-0.4272,0.00015,29.79461]
[1776977355902,35.1,77944.49,26.3,-0.42689,0.00015,29.79101]
[1776977356823,35.1,77954.65,26.3,-0.42539,0.00015,29.77374]
[1776977363874,35.1,77953.29,26.3,-0.42559,0.00015,29.77604]
[1776977368668,35.1,77953.02,26.3,-0.42563,0.00015,29.77648]
[1776977373944,35.09,77950.16,26.3,-0.42604,0.00015,29.77823]
[1776977375779,35.09,77950.13,26.3,-0.42604,0.00015,29.77828]
[1776977380993,35.09,77941.58,26.3,-0.42729,0.00015,29.79259]
[1776977386028,35.09,77940.88,26.3,-0.42739,0.00015,29.79367]
[1776977391063,35.08,77940.78,26.3,-0.4274,0.00015,29.79375]
[1776977397105,35.08,77941.56,26.3,-0.42727,0.00015,29.79232]
[1776977401837,35.07,77941.24,26.3,-0.42732,0.00015,29.79278]
[1776977402143,35.07,77950.87,26.3,-0.4259,0.00015,29.77654]
[1776977405134,35.07,77956.38,26.3,-0.42509,0.00015,29.76704]
[1776977406173,35.07,77967.71,26.3,-0.42342,0.00015,29.74719]
[1776977411208,35.07,77970.28,26.3,-0.42304,0.00015,29.74263]
[1776977416243,35.07,77970.32,26.3,-0.42304,0.00015,29.74259]
[1776977419712,35.07,77970.75,26.3,-0.42298,0.00015,29.74184]
[1776977425061,35.08,77970.72,26.3,-0.42298,0.00015,29.74192]
[1776977430341,35.08,77966.19,26.3,-0.42365,0.00015,29.75]
[1776977434739,35.08,77970.8,26.3,-0.42297,0.00015,29.73875]
[1776977436377,35.08,77971.02,26.3,-0.42294,0.00015,29.73836]
[1776977436435,35.08,77971.02,26.3,-0.42294,0.00015,29.73836]
[1776977437265,35.08,77973.52,26.3,-0.42257,0.00015,29.73389]
[1776977441418,35.08,77986.77,26.3,-0.42063,0.00015,29.70978]
[1776977446453,35.08,77986.41,26.3,-0.42069,0.00015,29.71054]
[1776977447205,35.08,77986.41,26.3,-0.42069,0.00015,29.71054]
[1776977449474,35.08,77972.18,26.3,-0.42278,0.00015,29.73645]
[1776977449719,35.08,77972.18,26.3,-0.42278,0.00015,29.73645]
[1776977455515,35.08,77968.34,26.3,-0.42334,0.00015,29.74332]
[1776977460550,35.08,77966.88,26.3,-0.42356,0.00015,29.74591]
[1776977465586,35.08,77966.58,26.3,-0.4236,0.00015,29.74645]
[1776977470002,35.09,77966.4,26.3,-0.42363,0.00015,29.74677]
[1776977470028,35.09,77966.4,26.3,-0.42363,0.00015,29.74677]
[1776977470114,35.09,77966.4,26.3,-0.42363,0.00015,29.74677]
[1776977470129,35.09,77966.4,26.3,-0.42363,0.00015,29.74677]
[1776977470266,35.09,77966.4,26.3,-0.42363,0.00015,29.74677]
[1776977470613,35.09,77966.4,26.3,-0.42363,0.00015,29.74677]
[1776977470603,35.09,77962.76,26.3,-0.42416,0.00015,29.75319]
[1776977470621,35.09,77944.44,26.3,-0.42686,0.00015,29.78463]
[1776977471628,35.09,77945.68,26.3,-0.42668,0.00015,29.78254]
[1776977474012,35.09,77945.47,26.3,-0.42671,0.00015,29.78289]
[1776977474018,35.09,77945.47,26.3,-0.42671,0.00015,29.78289]
[1776977474113,35.08,77945.69,26.3,-0.42667,0.00015,29.78252]
[1776977479684,35.08,77945.43,26.3,-0.4267,0.00015,29.78286]
[1776977484718,35.08,77945.57,26.3,-0.42668,0.00015,29.78254]
[1776977488605,35.08,77945.97,26.3,-0.42662,0.00015,29.78185]
[1776977488631,35.08,77945.97,26.3,-0.42662,0.00015,29.78185]
[1776977489754,35.07,77956.82,26.3,-0.42502,0.00015,29.76327]
[1776977495797,35.08,77956.87,26.3,-0.42501,0.00015,29.76017]
[1776977500831,35.08,77956.19,26.3,-0.42511,0.00015,29.7614]
[1776977505866,35.08,77955.7,26.3,-0.42519,0.00015,29.76231]
[1776977506953,35.08,77955.7,26.3,-0.42519,0.00015,29.76231]
[1776977513924,35.09,77957.17,26.3,-0.42498,0.00015,29.75988]
[1776977514856,35.09,77957.17,26.3,-0.42498,0.00015,29.75988]
[1776977515943,35.09,77946.36,26.3,-0.42657,0.00015,29.77838]
[1776977520978,35.09,77941.11,26.3,-0.42735,0.00015,29.7873]
[1776977526012,35.1,77941.39,26.3,-0.42732,0.00015,29.78697]
[1776977529339,35.1,77941.44,26.3,-0.42732,0.00015,29.78692]
[1776977531048,35.1,77948.69,26.3,-0.42626,0.00015,29.77483]
[1776977536082,35.11,77953.78,26.3,-0.42552,0.00015,29.76624]
[1776977541118,35.11,77952.3,26.3,-0.42574,0.00015,29.76886]
[1776977546152,35.11,77951.02,26.3,-0.42593,0.00015,29.77113]
[1776977551187,35.12,77950.93,26.3,-0.42595,0.00015,29.76832]
[1776977556222,35.12,77950.81,26.3,-0.42597,0.00015,29.76862]
[1776977560958,35.13,77950.4,26.3,-0.42604,0.00015,29.7694]
[1776977566293,35.13,77942.75,26.3,-0.42717,0.00015,29.78243]
[1776977571328,35.14,77942.39,26.3,-0.42724,0.00015,29.78318]
[1776977576363,35.14,77942.16,26.3,-0.42728,0.00015,29.78367]
[1776977579150,35.15,77941.89,26.3,-0.42732,0.00015,29.78417]
[1776977579384,35.14,77940.33,26.3,-0.42755,0.00015,29.78673]
[1776977584419,35.14,77938.83,26.3,-0.42776,0.00015,29.78909]
[1776977586133,35.14,77938.17,26.3,-0.42786,0.00015,29.79016]
[1776977586144,35.14,77938.17,26.3,-0.42786,0.00015,29.79016]
[1776977586183,35.14,77938.17,26.3,-0.42786,0.00015,29.79016]
[1776977586517,35.14,77938.17,26.3,-0.42786,0.00015,29.79016]
[1776977588523,35.14,77930.93,26.3,-0.42892,0.00015,29.80199]
[1776977590788,35.14,77930.94,26.3,-0.42892,0.00015,29.80196]
[1776977594285,35.14,77925.0,26.3,-0.42979,0.00015,29.81149]
[1776977594297,35.14,77925.0,26.3,-0.42979,0.00015,29.81149]
[1776977594538,35.14,77925.0,26.3,-0.42979,0.00015,29.81149]
[1776977594601,35.14,77925.0,26.3,-0.42979,0.00015,29.81149]
[1776977594739,35.14,77925.0,26.3,-0.42979,0.00015,29.81149]
[1776977594603,35.14,77920.46,26.3,-0.43046,0.00015,29.81868]
[1776977595495,35.14,77913.49,26.3,-0.43149,0.00015,29.82958]
[1776977598524,35.14,77915.08,26.3,-0.43126,0.00015,29.82714]
[1776977598612,35.14,77914.28,26.3,-0.43138,0.00015,29.82839]
[1776977604560,35.14,77912.89,26.3,-0.43158,0.00015,29.83046]
[1776977611609,35.13,77912.67,26.3,-0.4316,0.00015,29.82765]
[1776977618661,35.13,77912.45,26.3,-0.43162,0.00015,29.8279]
[1776977624703,35.12,77911.42,26.3,-0.43177,0.00015,29.82942]
[1776977629737,35.12,77911.02,26.3,-0.43182,0.00015,29.82999]
[1776977634773,35.12,77905.66,26.3,-0.43261,0.00015,29.83812]
[1776977639808,35.11,77905.69,26.3,-0.4326,0.00015,29.83802]
[1776977645850,35.11,77909.99,26.3,-0.43196,0.00015,29.83139]
[1776977650885,35.11,77912.58,26.3,-0.43158,0.00015,29.82737]
[1776977655920,35.11,77912.13,26.3,-0.43164,0.00015,29.82804]
[1776977660955,35.11,77917.24,26.3,-0.43089,0.00015,29.82007]
[1776977665990,35.11,77918.32,26.3,-0.43073,0.00015,29.81837]
[1776977669011,35.11,77911.2,26.3,-0.43178,0.00015,29.82944]
[1776977674045,35.11,77910.64,26.3,-0.43185,0.00015,29.82721]
[1776977680088,35.1,77911.27,26.3,-0.43176,0.00015,29.82621]
[1776977685123,35.1,77912.02,26.3,-0.43164,0.00015,29.82503]
[1776977690158,35.1,77911.61,26.3,-0.4317,0.00015,29.82565]
[1776977695193,35.1,77911.4,26.3,-0.43173,0.00015,29.82595]
[1776977701789,35.1,77911.26,26.3,-0.43175,0.00015,29.82615]
[1776977707277,35.1,77900.39,26.3,-0.43335,0.00015,29.84262]
[1776977711759,35.1,77900.28,26.3,-0.43337,0.00015,29.84277]
[1776977711815,35.1,77900.28,26.3,-0.43337,0.00015,29.84277]
[1776977712318,35.1,77900.11,26.3,-0.43339,0.00015,29.84299]
[1776977712924,35.1,77900.11,26.3,-0.43339,0.00015,29.84299]
[1776977713749,35.1,77900.11,26.3,-0.43339,0.00015,29.84299]
[1776977716423,35.1,77900.36,26.3,-0.43335,0.00015,29.84265]
[1776977716510,35.1,77900.36,26.3,-0.43335,0.00015,29.84265]
[1776977717353,35.1,77892.35,26.3,-0.43454,0.00015,29.85456]
[1776977718622,35.1,77892.35,26.3,-0.43454,0.00015,29.85456]
[1776977723695,35.1,77892.42,26.3,-0.43454,0.00015,29.85452]
[1776977728153,35.11,77895.7,26.3,-0.43406,0.00015,29.84975]
[1776977731164,35.11,77898.58,26.3,-0.43363,0.00015,29.84552]
[1776977731452,35.11,77905.62,26.3,-0.43259,0.00015,29.83189]
[1776977736487,35.11,77906.13,26.3,-0.43252,0.00015,29.83121]
[1776977741523,35.12,77907.14,26.3,-0.43238,0.00015,29.8298]
[1776977741933,35.12,77907.14,26.3,-0.43238,0.00015,29.8298]
[1776977742530,35.12,77907.36,26.3,-0.43235,0.00015,29.82949]
[1776977745706,35.12,77907.5,26.3,-0.43234,0.00015,29.82931]
[1776977751592,35.12,77910.39,26.3,-0.43191,0.00015,29.82488]
[1776977751947,35.12,77910.39,26.3,-0.43191,0.00015,29.82488]
[1776977757635,35.12,77911.83,26.3,-0.43169,0.00015,29.82265]
[1776977758445,35.12,77911.83,26.3,-0.43169,0.00015,29.82265]
[1776977763806,35.13,77910.67,26.3,-0.43187,0.00015,29.82449]
[1776977763836,35.13,77910.67,26.3,-0.43187,0.00015,29.82449]
[1776977763894,35.13,77910.47,26.3,-0.4319,0.00015,29.82483]
[1776977764684,35.13,77898.09,26.3,-0.43373,0.00015,29.84357]
[1776977768334,35.13,77896.95,26.3,-0.4339,0.00015,29.8453]
[1776977773747,35.13,77894.97,26.3,-0.4342,0.00015,29.8483]
[1776977778798,35.14,77883.38,26.3,-0.43592,0.00015,29.86515]
[1776977781464,35.14,77882.33,26.3,-0.43607,0.00015,29.86665]
[1776977782439,35.14,77882.68,26.3,-0.43602,0.00015,29.86616]
[1776977783642,35.14,77879.06,26.3,-0.43656,0.00015,29.87128]
[1776977786023,35.14,77876.25,26.3,-0.43697,0.00015,29.87523]
[1776977789383,35.14,77875.98,26.3,-0.43701,0.00015,29.87561]
[1776977789705,35.14,77875.98,26.3,-0.43701,0.00015,29.87561]
[1776977794910,35.14,77871.68,26.3,-0.43765,0.00015,29.87854]
[1776977799250,35.14,77871.34,26.3,-0.4377,0.00015,29.87903]
[1776977800988,35.14,77877.03,26.3,-0.43686,0.00015,29.87115]
[1776977806996,35.15,77879.96,26.3,-0.43643,0.00015,29.86707]
[1776977812031,35.15,77880.09,26.3,-0.43641,0.00015,29.86691]
[1776977817066,35.15,77878.65,26.3,-0.43663,0.00015,29.86896]
[1776977822101,35.15,77878.06,26.3,-0.43672,0.00015,29.86981]
[1776977827135,35.15,77876.55,26.3,-0.43694,0.00015,29.87195]
[1776977832171,35.15,77875.0,26.3,-0.43717,0.00015,29.87414]
[1776977837206,35.16,77874.92,26.3,-0.43719,0.00015,29.87429]
[1776977839087,35.16,77874.92,26.3,-0.43719,0.00015,29.87429]
[1776977840668,35.16,77878.29,26.3,-0.43669,0.00015,29.8696]
[1776977845297,35.16,77883.67,26.3,-0.4359,0.00015,29.86201]
[1776977845551,35.16,77883.67,26.3,-0.4359,0.00015,29.86201]
[1776977846637,35.16,77884.53,26.3,-0.43577,0.00015,29.86079]
[1776977847036,35.16,77886.79,26.3,-0.43544,0.00015,29.85755]
[1776977847045,35.16,77886.79,26.3,-0.43544,0.00015,29.85755]
[1776977847119,35.16,77886.79,26.3,-0.43544,0.00015,29.85755]
[1776977848158,35.16,77884.11,26.3,-0.43583,0.00015,29.86138]
[1776977853843,35.16,77885.1,26.3,-0.43568,0.00015,29.85692]
[1776977854888,35.16,77885.52,26.3,-0.43562,0.00015,29.85633]
[1776977860377,35.16,77885.39,26.3,-0.43564,0.00015,29.85653]
[1776977865848,35.16,77886.69,26.3,-0.43545,0.00015,29.85468]
[1776977869440,35.16,77895.29,26.3,-0.43418,0.00015,29.84218]
[1776977874475,35.16,77897.15,26.3,-0.43391,0.00015,29.83946]
[1776977881036,35.16,77899.49,26.3,-0.43357,0.00015,29.83603]
[1776977882663,35.16,77900.52,26.3,-0.43342,0.00015,29.8345]
[1776977888573,35.17,77900.49,26.3,-0.43342,0.00015,29.8346]
[1776977895622,35.17,77900.58,26.3,-0.43342,0.00015,29.83452]
[1776977900657,35.17,77900.86,26.3,-0.43338,0.00015,29.83414]
[1776977905692,35.17,77901.34,26.3,-0.43331,0.00015,29.83348]
[1776977913748,35.18,77900.53,26.3,-0.43343,0.00015,29.83169]
[1776977918782,35.18,77902.04,26.3,-0.43321,0.00015,29.82947]
[1776977923818,35.18,77902.08,26.3,-0.43321,0.00015,29.82946]
[1776977928853,35.18,77901.33,26.3,-0.43332,0.00015,29.83062]
[1776977933887,35.19,77898.33,26.3,-0.43377,0.00015,29.83512]
[1776977938923,35.19,77900.07,26.3,-0.43351,0.00015,29.83258]
[1776977941478,35.19,77901.85,26.3,-0.43325,0.00015,29.82994]
[1776977941595,35.19,77901.85,26.3,-0.43325,0.00015,29.82994]
[1776977942057,35.19,77901.85,26.3,-0.43325,0.00015,29.82994]
[1776977942950,35.19,77910.36,26.3,-0.432,0.00015,29.81705]
[1776977944731,35.19,77909.51,26.3,-0.43212,0.00015,29.81834]
[1776977944744,35.19,77909.51,26.3,-0.43212,0.00015,29.81834]
[1776977944965,35.19,77901.74,26.3,-0.43327,0.00015,29.83007]
[1776977950000,35.19,77904.09,26.3,-0.43292,0.00015,29.8266]
[1776977951381,35.19,77904.43,26.3,-0.43287,0.00015,29.82609]
[1776977952014,35.19,77904.44,26.3,-0.43287,0.00015,29.82606]
[1776977957049,35.19,77905.0,26.3,-0.43278,0.00015,29.82515]
[1776977962084,35.18,77905.03,26.3,-0.43277,0.00015,29.82503]
[1776977967870,35.18,77905.22,26.3,-0.43274,0.00015,29.82469]
[1776977971802,35.18,77906.04,26.3,-0.43262,0.00015,29.8234]
[1776977972161,35.18,77919.44,26.3,-0.43063,0.00015,29.79965]
[1776977972407,35.18,77919.44,26.3,-0.43063,0.00015,29.79965]
[1776977972793,35.18,77919.44,26.3,-0.43063,0.00015,29.79965]
[1776977973048,35.18,77919.44,26.3,-0.43063,0.00015,29.79965]
[1776977973169,35.18,77926.9,26.3,-0.42954,0.00015,29.78782]
[1776977973198,35.18,77926.9,26.3,-0.42954,0.00015,29.78782]
[1776977975075,35.17,77921.31,26.3,-0.43036,0.00015,29.79667]
[1776977975427,35.17,77920.84,26.3,-0.43042,0.00015,29.79739]
[1776977976287,35.17,77920.84,26.3,-0.43042,0.00015,29.79739]
[1776977983802,35.17,77920.15,26.3,-0.43051,0.00015,29.79832]
[1776977985378,35.16,77920.15,26.3,-0.43051,0.00015,29.79824]
[1776977985726,35.16,77920.15,26.3,-0.43051,0.00015,29.79824]
[1776977986044,35.16,77920.15,26.3,-0.43051,0.00015,29.79821]
[1776977989282,35.16,77913.15,26.3,-0.43154,0.00015,29.8091]
[1776977993961,35.16,77913.32,26.3,-0.43151,0.00015,29.80881]
[1776977995354,35.16,77906.36,26.3,-0.43253,0.00015,29.81945]
[1776978000156,35.15,77905.07,26.3,-0.43272,0.00015,29.82136]
[1776978001058,35.15,77904.53,26.3,-0.4328,0.00015,29.82215]
[1776978006405,35.15,77907.9,26.3,-0.4323,0.00015,29.817]
[1776978011439,35.15,77909.09,26.3,-0.43212,0.00015,29.81513]
[1776978015396,35.15,77904.4,26.3,-0.43281,0.00015,29.82223]
[1776978015464,35.15,77904.4,26.3,-0.43281,0.00015,29.82223]
[1776978015686,35.15,77904.4,26.3,-0.43281,0.00015,29.82223]
[1776978015829,35.15,77904.4,26.3,-0.43281,0.00015,29.82223]
[1776978016158,35.15,77902.63,26.3,-0.43307,0.00015,29.8249]
[1776978016474,35.15,77892.64,26.3,-0.43454,0.00015,29.83972]
[1776978018930,35.15,77891.24,26.3,-0.43475,0.00015,29.84177]
[1776978024157,35.15,77887.6,26.3,-0.43529,0.00015,29.84707]
[1776978029566,35.15,77887.07,26.3,-0.43537,0.00015,29.84786]
[1776978034601,35.15,77888.17,26.3,-0.43521,0.00015,29.84324]
[1776978039636,35.15,77882.07,26.3,-0.43611,0.00015,29.85199]
[1776978044118,35.15,77881.17,26.3,-0.43624,0.00015,29.85327]
[1776978049705,35.16,77875.81,26.3,-0.43704,0.00015,29.86082]
[1776978054741,35.16,77879.18,26.3,-0.43654,0.00015,29.85612]
[1776978060783,35.16,77878.13,26.3,-0.4367,0.00015,29.85761]
[1776978065818,35.16,77877.8,26.3,-0.43675,0.00015,29.85809]
[1776978070853,35.16,77877.14,26.3,-0.43685,0.00015,29.85902]
[1776978075888,35.16,77876.82,26.3,-0.43689,0.00015,29.85949]
[1776978081930,35.16,77876.94,26.3,-0.43688,0.00015,29.85934]
[1776978086964,35.16,77873.89,26.3,-0.43733,0.00015,29.86361]
[1776978092116,35.16,77873.94,26.3,-0.43733,0.00015,29.86356]
[1776978092554,35.16,77873.94,26.3,-0.43732,0.00015,29.86051]
[1776978092782,35.16,77873.94,26.3,-0.43732,0.00015,29.86051]
[1776978093104,35.16,77873.94,26.3,-0.43732,0.00015,29.86051]
[1776978093132,35.16,77864.82,26.3,-0.43867,0.00015,29.87296]
[1776978093993,35.16,77864.82,26.3,-0.43867,0.00015,29.87296]
[1776978094019,35.16,77857.4,26.3,-0.43977,0.00015,29.88282]
[1776978096708,35.16,77857.94,26.3,-0.43968,0.00015,29.88207]
[1776978102075,35.15,77857.75,26.3,-0.4397,0.00015,29.8822]
[1776978106047,35.15,77857.79,26.3,-0.43969,0.00015,29.88211]
[1776978113153,35.14,77857.88,26.3,-0.43967,0.00015,29.88185]
[1776978118188,35.14,77856.79,26.3,-0.43982,0.00015,29.88321]
[1776978123223,35.13,77856.79,26.3,-0.43981,0.00015,29.88314]
[1776978129266,35.13,77855.97,26.3,-0.43993,0.00015,29.88415]
[1776978134301,35.12,77856.79,26.3,-0.4398,0.00015,29.88301]
[1776978140343,35.12,77856.86,26.3,-0.43979,0.00015,29.88285]
[1776978145378,35.11,77856.74,26.3,-0.4398,0.00015,29.88295]
[1776978149064,35.11,77856.54,26.3,-0.43983,0.00015,29.88319]
[1776978149076,35.11,77856.54,26.3,-0.43983,0.00015,29.88319]
[1776978149078,35.11,77856.54,26.3,-0.43983,0.00015,29.88319]
[1776978149324,35.11,77856.54,26.3,-0.43983,0.00015,29.88319]
[1776978149424,35.11,77868.49,26.3,-0.43805,0.00015,29.86713]
[1776978155466,35.11,77872.62,26.3,-0.43743,0.00015,29.85834]
[1776978160502,35.1,77873.71,26.3,-0.43727,0.00015,29.85677]
[1776978165537,35.1,77874.58,26.3,-0.43713,0.00015,29.85551]
[1776978171579,35.1,77874.42,26.3,-0.43715,0.00015,29.85567]
[1776978176614,35.09,77872.96,26.3,-0.43736,0.00015,29.85763]
[1776978181184,35.09,77873.04,26.3,-0.43735,0.00015,29.85749]
[1776978181223,35.09,77873.04,26.3,-0.43735,0.00015,29.85749]
[1776978181316,35.09,77872.95,26.3,-0.43736,0.00015,29.8576]
[1776978181534,35.09,77872.95,26.3,-0.43736,0.00015,29.8576]
[1776978181597,35.09,77872.95,26.3,-0.43736,0.00015,29.8576]
[1776978181678,35.09,77872.95,26.3,-0.43736,0.00015,29.8576]
[1776978181944,35.09,77872.95,26.3,-0.43736,0.00015,29.8576]
[1776978182005,35.09,77872.95,26.3,-0.43736,0.00015,29.8576]
[1776978182083,35.09,77896.98,26.3,-0.4338,0.00015,29.82308]
[1776978182663,35.09,77896.87,26.3,-0.43381,0.00015,29.82319]
[1776978184771,35.09,77896.87,26.3,-0.43381,0.00015,29.82315]
[1776978184798,35.08,77896.79,26.3,-0.43382,0.00015,29.82323]
[1776978192295,35.08,77897.31,26.3,-0.43374,0.00015,29.8224]
[1776978192402,35.08,77897.31,26.3,-0.43374,0.00015,29.8224]
[1776978192583,35.08,77897.31,26.3,-0.43374,0.00015,29.82237]
[1776978192735,35.08,77890.58,26.3,-0.43473,0.00015,29.8323]
[1776978197069,35.08,77888.9,26.3,-0.43498,0.00015,29.83475]
[1776978197282,35.08,77888.9,26.3,-0.43498,0.00015,29.83475]
[1776978199062,35.08,77888.7,26.3,-0.43501,0.00015,29.83503]
[1776978199090,35.08,77888.7,26.3,-0.43501,0.00015,29.83503]
[1776978200727,35.08,77886.14,26.3,-0.43539,0.00015,29.83876]
[1776978205826,35.08,77886.04,26.3,-0.43541,0.00015,29.83897]
[1776978211868,35.09,77885.42,26.3,-0.4355,0.00015,29.83687]
[1776978216903,35.09,77884.76,26.3,-0.43561,0.00015,29.83788]
[1776978221937,35.09,77885.19,26.3,-0.43555,0.00015,29.83731]
[1776978232008,35.1,77885.21,26.3,-0.43555,0.00015,29.83737]
[1776978237045,35.1,77884.14,26.3,-0.43571,0.00015,29.83895]
[1776978242080,35.1,77884.27,26.3,-0.4357,0.00015,29.83881]
[1776978246751,35.1,77884.27,26.3,-0.4357,0.00015,29.83881]
[1776978246912,35.1,77884.27,26.3,-0.4357,0.00015,29.83881]
[1776978248257,35.11,77884.27,26.3,-0.4357,0.00015,29.83884]
[1776978248892,35.11,77884.29,26.3,-0.4357,0.00015,29.83881]
[1776978250137,35.11,77868.49,26.3,-0.43804,0.00015,29.86093]
[1776978250949,35.11,77868.49,26.3,-0.43804,0.00015,29.86093]
[1776978256963,35.1,77872.17,26.3,-0.43749,0.00015,29.85584]
[1776978262220,35.1,77869.75,26.3,-0.43784,0.00015,29.85913]
[1776978268263,35.1,77869.67,26.3,-0.43785,0.00015,29.85919]
[1776978273102,35.1,77870.0,26.3,-0.4378,0.00015,29.85566]
[1776978281353,35.09,77870.0,26.3,-0.43779,0.00015,29.85558]
[1776978286389,35.09,77869.42,26.3,-0.43787,0.00015,29.85634]
[1776978297466,35.08,77870.1,26.3,-0.43776,0.00015,29.85531]
[1776978300195,35.08,77870.1,26.3,-0.43776,0.00015,29.85531]
[1776978300196,35.08,77870.1,26.3,-0.43776,0.00015,29.85531]
[1776978300532,35.08,77866.59,26.3,-0.43828,0.00015,29.8601]
[1776978301503,35.08,77866.59,26.3,-0.43828,0.00015,29.8601]
[1776978301495,35.08,77921.77,26.3,-0.43012,0.00015,29.77867]
[1776978302502,35.08,77934.02,26.3,-0.42831,0.00015,29.75887]
[1776978303509,35.08,77936.4,26.3,-0.42796,0.00015,29.75502]
[1776978305523,35.09,77881.19,26.3,-0.43612,0.00015,29.83985]
[1776978305586,35.09,77881.19,26.3,-0.43612,0.00015,29.83985]
[1776978305850,35.09,77881.19,26.3,-0.43612,0.00015,29.83985]
[1776978306530,35.09,77881.76,26.3,-0.43604,0.00015,29.83903]
[1776978312572,35.08,77879.92,26.3,-0.43631,0.00015,29.84161]
[1776978316693,35.08,77880.47,26.3,-0.43623,0.00015,29.84082]
[1776978322642,35.08,77880.37,26.3,-0.43624,0.00015,29.84094]
[1776978331704,35.08,77883.06,26.3,-0.43583,0.00015,29.83403]
[1776978336740,35.08,77882.84,26.3,-0.43587,0.00015,29.83433]
[1776978342783,35.08,77887.05,26.3,-0.43524,0.00015,29.82827]
[1776978350838,35.08,77888.03,26.3,-0.4351,0.00015,29.82686]
[1776978356575,35.08,77888.06,26.3,-0.43509,0.00015,29.82682]
[1776978356713,35.08,77888.06,26.3,-0.43509,0.00015,29.82682]
[1776978358666,35.08,77887.4,26.3,-0.43519,0.00015,29.82777]
[1776978359315,35.08,77887.4,26.3,-0.43519,0.00015,29.82777]
[1776978364940,35.08,77887.64,26.3,-0.43516,0.00015,29.82743]
[1776978369975,35.08,77888.09,26.3,-0.43509,0.00015,29.82679]
[1776978375010,35.08,77888.01,26.3,-0.4351,0.00015,29.8269]
[1776978380045,35.08,77882.79,26.3,-0.43587,0.00015,29.83441]
[1776978385080,35.08,77882.81,26.3,-0.43587,0.00015,29.83437]
[1776978388820,35.08,77882.86,26.3,-0.43586,0.00015,29.8343]
[1776978388912,35.08,77882.86,26.3,-0.43586,0.00015,29.8343]
[1776978390014,35.08,77882.79,26.3,-0.43587,0.00015,29.83439]
[1776978390897,35.08,77882.8,26.3,-0.43587,0.00015,29.83437]
[1776978396161,35.08,77882.8,26.3,-0.43587,0.00015,29.8313]
[1776978401209,35.08,77882.73,26.3,-0.43588,0.00015,29.8314]
[1776978406245,35.08,77882.96,26.3,-0.43584,0.00015,29.83106]
[1776978411282,35.08,77887.57,26.3,-0.43516,0.00015,29.82443]
[1776978416317,35.08,77887.61,26.3,-0.43515,0.00015,29.82437]
[1776978420223,35.08,77887.15,26.3,-0.43522,0.00015,29.82504]
[1776978421213,35.08,77888.18,26.3,-0.43507,0.00015,29.82355]
[1776978421354,35.08,77895.93,26.3,-0.43392,0.00015,29.81217]
[1776978426393,35.08,77897.21,26.3,-0.43373,0.00015,29.8103]
[1776978431428,35.08,77897.97,26.3,-0.43362,0.00015,29.8092]
[1776978436464,35.08,77897.91,26.3,-0.43363,0.00015,29.80932]
[1776978441499,35.09,77897.92,26.3,-0.43364,0.00015,29.80934]
[1776978447540,35.09,77898.51,26.3,-0.43355,0.00015,29.80851]
[1776978452123,35.09,77898.45,26.3,-0.43356,0.00015,29.80557]
[1776978452230,35.09,77898.45,26.3,-0.43356,0.00015,29.80557]
[1776978453614,35.09,77898.18,26.3,-0.4336,0.00015,29.80598]
[1776978454215,35.09,77898.18,26.3,-0.4336,0.00015,29.806]
[1776978455753,35.09,77898.12,26.3,-0.43361,0.00015,29.8061]
[1776978455773,35.09,77898.12,26.3,-0.43361,0.00015,29.8061]
[1776978456604,35.09,77886.23,26.3,-0.43537,0.00015,29.82355]
[1776978456990,35.09,77886.23,26.3,-0.43537,0.00015,29.82355]
[1776978462646,35.09,77886.89,26.3,-0.43528,0.00015,29.82263]
[1776978467683,35.09,77886.7,26.3,-0.4353,0.00015,29.82291]
[1776978472660,35.1,77886.98,26.3,-0.43526,0.00015,29.82253]
[1776978480970,35.1,77886.58,26.3,-0.43533,0.00015,29.82315]
[1776978487825,35.1,77887.2,26.3,-0.43524,0.00015,29.82229]
[1776978492859,35.1,77886.96,26.3,-0.43528,0.00015,29.82267]
[1776978497895,35.1,77877.91,26.3,-0.43662,0.00015,29.8356]
[1776978502930,35.1,77877.62,26.3,-0.43666,0.00015,29.83601]
[1776978505950,35.1,77869.39,26.3,-0.43788,0.00015,29.84743]
[1776978510986,35.1,77867.64,26.3,-0.43814,0.00015,29.84981]
[1776978516090,35.1,77866.17,26.3,-0.43835,0.00015,29.84873]
[1776978516235,35.1,77866.17,26.3,-0.43835,0.00015,29.84873]
[1776978517348,35.1,77866.17,26.3,-0.43835,0.00015,29.84872]
[1776978518162,35.1,77866.31,26.3,-0.43833,0.00015,29.84851]
[1776978518749,35.1,77866.31,26.3,-0.43833,0.00015,29.84851]
[1776978520185,35.1,77866.24,26.3,-0.43834,0.00015,29.8486]
[1776978526091,35.09,77864.57,26.3,-0.43858,0.00015,29.8508]
[1776978531126,35.09,77863.87,26.3,-0.43868,0.00015,29.85169]
[1776978536160,35.09,77864.04,26.3,-0.43865,0.00015,29.8514]
[1776978541197,35.08,77863.83,26.3,-0.43867,0.00015,29.85162]
[1776978547241,35.08,77863.95,26.3,-0.43865,0.00015,29.85138]
[1776978553282,35.07,77864.04,26.3,-0.43863,0.00015,29.85118]
[1776978558250,35.07,77864.06,26.3,-0.43863,0.00015,29.85114]
[1776978558368,35.07,77864.06,26.3,-0.43863,0.00015,29.85114]
[1776978559480,35.07,77864.19,26.3,-0.4386,0.00015,29.85091]
[1776978560339,35.07,77864.19,26.3,-0.4386,0.00015,29.85088]
[1776978566373,35.06,77864.49,26.3,-0.43855,0.00015,29.8504]
[1776978573189,35.06,77864.91,26.3,-0.43848,0.00015,29.84979]
[1776978573320,35.06,77864.91,26.3,-0.43848,0.00015,29.84979]
[1776978574389,35.06,77864.91,26.3,-0.43847,0.00015,29.84668]
[1776978574542,35.06,77864.91,26.3,-0.43847,0.00015,29.84668]
[1776978575275,35.06,77864.91,26.3,-0.43847,0.00015,29.84666]
[1776978581932,35.05,77864.67,26.3,-0.4385,0.00015,29.84694]
[1776978583654,35.05,77864.62,26.3,-0.43851,0.00015,29.84696]
[1776978583787,35.05,77864.62,26.3,-0.43851,0.00015,29.84696]
[1776978584890,35.05,77864.4,26.3,-0.43854,0.00015,29.84723]
[1776978585774,35.05,77864.4,26.3,-0.43854,0.00015,29.84723]
[1776978594100,35.04,77864.83,26.3,-0.43846,0.00015,29.84653]
[1776978594208,35.04,77864.83,26.3,-0.43846,0.00015,29.84653]
[1776978595494,35.04,77864.95,26.3,-0.43844,0.00015,29.84636]
[1776978596195,35.04,77864.86,26.3,-0.43846,0.00015,29.84646]
[1776978600619,35.04,77882.77,26.3,-0.43579,0.00015,29.8214]
[1776978602633,35.03,77884.93,26.3,-0.43547,0.00015,29.81827]
[1776978606662,35.03,77874.26,26.3,-0.43705,0.00015,29.83342]
[1776978614718,35.03,77873.55,26.3,-0.43715,0.00015,29.83434]
[1776978620760,35.03,77873.86,26.3,-0.4371,0.00015,29.83385]
[1776978625795,35.02,77873.74,26.3,-0.43712,0.00015,29.83397]
[1776978631837,35.02,77873.66,26.3,-0.43712,0.00015,29.83097]
[1776978636851,35.02,77869.78,26.3,-0.43769,0.00015,29.83635]
[1776978642915,35.02,77870.91,26.3,-0.43752,0.00015,29.83473]
[1776978647950,35.02,77872.21,26.3,-0.43733,0.00015,29.83291]
[1776978652985,35.01,77872.02,26.3,-0.43735,0.00015,29.83317]
[1776978659029,35.01,77872.14,26.3,-0.43734,0.00015,29.833]
[1776978664069,35.01,77872.97,26.3,-0.43721,0.00015,29.83184]
[1776978666083,35.02,77881.12,26.3,-0.436,0.00015,29.82034]
[1776978671117,35.02,77882.22,26.3,-0.43584,0.00015,29.8188]
[1776978676153,35.02,77881.87,26.3,-0.4359,0.00015,29.81933]
[1776978682195,35.02,77881.93,26.3,-0.43589,0.00015,29.81928]
[1776978684101,35.02,77882.2,26.3,-0.43585,0.00015,29.8189]
[1776978689244,35.02,77887.64,26.3,-0.43505,0.00015,29.8111]
[1776978690721,35.02,77887.64,26.3,-0.43505,0.00015,29.8111]
[1776978690941,35.02,77888.43,26.3,-0.43493,0.00015,29.80996]
[1776978691063,35.02,77888.43,26.3,-0.43493,0.00015,29.80996]
[1776978691812,35.03,77898.18,26.3,-0.43348,0.00015,29.79248]
[1776978697300,35.02,77902.51,26.3,-0.43283,0.00015,29.7859]
[1776978702335,35.02,77901.44,26.3,-0.43299,0.00015,29.78747]
[1776978707373,35.02,77898.49,26.3,-0.43342,0.00015,29.79187]
[1776978709702,35.02,77898.51,26.3,-0.43342,0.00015,29.79183]
[1776978709806,35.02,77898.51,26.3,-0.43342,0.00015,29.79182]
[1776978715430,35.02,77898.91,26.3,-0.43337,0.00015,29.79131]
[1776978721075,35.03,77898.94,26.3,-0.43337,0.00015,29.79134]
[1776978721239,35.03,77898.94,26.3,-0.43337,0.00015,29.79134]
[1776978723030,35.03,77898.98,26.3,-0.43336,0.00015,29.79132]
[1776978723179,35.03,77898.98,26.3,-0.43336,0.00015,29.79132]
[1776978728521,35.03,77899.21,26.3,-0.43334,0.00015,29.79107]
[1776978734563,35.04,77899.35,26.3,-0.43333,0.00015,29.79098]
[1776978739598,35.04,77900.44,26.3,-0.43317,0.00015,29.78944]
[1776978747654,35.05,77900.53,26.3,-0.43317,0.00015,29.78947]
[1776978752689,35.06,77899.56,26.3,-0.43332,0.00015,29.78797]
[1776978761345,35.06,77899.54,26.3,-0.43333,0.00015,29.78806]
[1776978761469,35.06,77899.54,26.3,-0.43333,0.00015,29.78806]
[1776978762749,35.07,77899.54,26.3,-0.43334,0.00015,29.78819]
[1776978764416,35.07,77898.87,26.3,-0.43344,0.00015,29.78921]
[1776978769810,35.07,77898.78,26.3,-0.43346,0.00015,29.78946]
[1776978774845,35.08,77899.67,26.3,-0.43334,0.00015,29.78822]
[1776978779880,35.09,77900.96,26.3,-0.43315,0.00015,29.78639]
[1776978784914,35.09,77900.88,26.3,-0.43317,0.00015,29.78662]
[1776978789949,35.1,77899.86,26.3,-0.43333,0.00015,29.78826]
[1776978794989,35.1,77900.65,26.3,-0.43323,0.00015,29.7872]
[1776978798011,35.11,77907.37,26.3,-0.43224,0.00015,29.77709]
[1776978798057,35.11,77907.37,26.3,-0.43224,0.00015,29.77709]
[1776978799019,35.11,77908.38,26.3,-0.43209,0.00015,29.77554]
[1776978802748,35.11,77908.85,26.3,-0.43202,0.00015,29.77482]
[1776978804717,35.11,77910.41,26.3,-0.43179,0.00015,29.77242]
[1776978810467,35.1,77913.56,26.3,-0.43132,0.00015,29.76749]
[1776978811505,35.1,77913.68,26.3,-0.4313,0.00015,29.76729]
[1776978812109,35.1,77903.43,26.3,-0.43281,0.00015,29.77996]
[1776978814293,35.1,77903.21,26.3,-0.43284,0.00015,29.78029]
[1776978815515,35.1,77904.61,26.3,-0.43264,0.00015,29.77816]
[1776978818152,35.1,77917.25,26.3,-0.43077,0.00015,29.75864]
[1776978823358,35.1,77919.14,26.3,-0.43049,0.00015,29.75567]
[1776978827178,35.1,77919.38,26.3,-0.43045,0.00015,29.7553]
[1776978829040,35.1,77919.7,26.3,-0.43041,0.00015,29.7548]
[1776978829229,35.1,77922.14,26.3,-0.43005,0.00015,29.75093]
[1776978830108,35.1,77922.14,26.3,-0.43005,0.00015,29.75093]
[1776978830590,35.1,77922.14,26.3,-0.43005,0.00015,29.75093]
[1776978833252,35.1,77926.46,26.3,-0.4294,0.00015,29.74395]
[1776978836037,35.1,77931.88,26.3,-0.4286,0.00015,29.73512]
[1776978839098,35.1,77935.79,26.3,-0.42801,0.00015,29.72863]
[1776978844403,35.09,77936.18,26.3,-0.42795,0.00015,29.72787]
[1776978846349,35.09,77927.58,26.3,-0.42922,0.00015,29.74186]
[1776978849317,35.09,77926.47,26.3,-0.42938,0.00015,29.74364]
[1776978850021,35.09,77923.67,26.3,-0.42979,0.00015,29.74813]
[1776978852507,35.09,77919.66,26.3,-0.43038,0.00015,29.75448]
[1776978852568,35.09,77919.66,26.3,-0.43038,0.00015,29.75448]
[1776978854438,35.09,77915.28,26.3,-0.43103,0.00015,29.76136]
[1776978860447,35.08,77912.19,26.3,-0.43148,0.00015,29.7661]
[1776978866489,35.08,77916.01,26.3,-0.43091,0.00015,29.76007]
[1776978867128,35.08,77916.01,26.3,-0.43091,0.00015,29.76007]
[1776978867496,35.08,77908.19,26.3,-0.43207,0.00015,29.77219]
[1776978872531,35.07,77904.8,26.3,-0.43256,0.00015,29.77423]
[1776978877566,35.07,77905.82,26.3,-0.4324,0.00015,29.77261]
[1776978884615,35.07,77906.18,26.3,-0.43234,0.00015,29.77198]
[1776978889651,35.06,77906.03,26.3,-0.43236,0.00015,29.77217]
[1776978891376,35.06,77906.08,26.3,-0.43235,0.00015,29.77208]
[1776978894235,35.06,77907.16,26.3,-0.43219,0.00015,29.7704]
[1776978899677,35.06,77907.7,26.3,-0.43211,0.00015,29.76954]
[1776978905783,35.06,77904.99,26.3,-0.43251,0.00015,29.77364]
[1776978910818,35.06,77905.24,26.3,-0.43247,0.00015,29.77323]
[1776978911184,35.06,77905.24,26.3,-0.43247,0.00015,29.77323]
[1776978916045,35.06,77905.33,26.3,-0.43245,0.00015,29.77307]
[1776978920034,35.06,77905.54,26.3,-0.43242,0.00015,29.77273]
[1776978926930,35.05,77905.34,26.3,-0.43245,0.00015,29.77299]
[1776978927430,35.05,77905.34,26.3,-0.43245,0.00015,29.77299]
[1776978927531,35.05,77905.34,26.3,-0.43245,0.00015,29.77299]
[1776978930057,35.05,77905.52,26.3,-0.43242,0.00015,29.77274]
[1776978930122,35.06,77905.46,26.3,-0.43243,0.00015,29.77285]
[1776978933377,35.06,77907.46,26.3,-0.43213,0.00015,29.76676]
[1776978939014,35.06,77907.74,26.3,-0.43209,0.00015,29.76635]
[1776978942386,35.06,77908.02,26.3,-0.43205,0.00015,29.76591]
[1776978944816,35.06,77908.42,26.3,-0.43199,0.00015,29.76529]
[1776978948253,35.06,77914.83,26.3,-0.43104,0.00015,29.75533]
[1776978949084,35.06,77923.33,26.3,-0.42978,0.00015,29.74188]
[1776978950397,35.06,77926.52,26.3,-0.42931,0.00015,29.73673]
[1776978958147,35.05,77925.88,26.3,-0.4294,0.00015,29.73766]
[1776978961931,35.05,77925.7,26.3,-0.42942,0.00015,29.7379]
[1776978971238,35.04,77926.39,26.3,-0.4293,0.00015,29.7366]
[1776978976887,35.04,77926.39,26.3,-0.4293,0.00015,29.73653]
[1776978976989,35.04,77926.25,26.3,-0.42932,0.00015,29.73674]
[1776978983322,35.04,77926.67,26.3,-0.42926,0.00015,29.73607]
[1776978986579,35.04,77926.14,26.3,-0.42934,0.00015,29.73693]
[1776978986590,35.04,77926.14,26.3,-0.42934,0.00015,29.73693]
[1776978986798,35.04,77926.14,26.3,-0.42934,0.00015,29.73693]
[1776978986983,35.04,77926.14,26.3,-0.42934,0.00015,29.73693]
[1776978987144,35.04,77926.14,26.3,-0.42934,0.00015,29.73693]
[1776978987156,35.04,77926.14,26.3,-0.42934,0.00015,29.73693]
[1776978987171,35.04,77926.14,26.3,-0.42934,0.00015,29.73693]
[1776978987191,35.04,77924.61,26.3,-0.42956,0.00015,29.7394]
[1776978988225,35.04,77915.17,26.3,-0.43096,0.00015,29.75439]
[1776978993392,35.04,77914.93,26.3,-0.43099,0.00015,29.75168]
[1776978998427,35.04,77918.2,26.3,-0.4305,0.00015,29.7465]
[1776979003462,35.03,77917.3,26.3,-0.43063,0.00015,29.7479]
[1776979008497,35.03,77917.53,26.3,-0.4306,0.00015,29.74751]
[1776979013679,35.03,77917.53,26.3,-0.4306,0.00015,29.74748]
[1776979014116,35.03,77900.18,26.3,-0.43317,0.00015,29.77426]
[1776979014742,35.03,77900.18,26.3,-0.43317,0.00015,29.77426]
[1776979014949,35.03,77897.24,26.3,-0.4336,0.00015,29.77866]
[1776979016131,35.03,77897.24,26.3,-0.4336,0.00015,29.77866]
[1776979019668,35.03,77897.33,26.3,-0.43358,0.00015,29.77845]
[1776979020190,35.03,77897.33,26.3,-0.43358,0.00015,29.77845]
[1776979020234,35.03,77897.14,26.3,-0.43361,0.00015,29.77872]
[1776979020440,35.03,77897.14,26.3,-0.43361,0.00015,29.77872]
[1776979021403,35.03,77894.77,26.3,-0.43396,0.00015,29.78224]
[1776979021782,35.03,77894.77,26.3,-0.43396,0.00015,29.78224]
[1776979022001,35.03,77894.77,26.3,-0.43396,0.00015,29.78224]
[1776979022908,35.03,77888.7,26.3,-0.43486,0.00015,29.79119]
[1776979025819,35.03,77884.14,26.3,-0.43554,0.00015,29.79781]
[1776979031658,35.03,77885.04,26.3,-0.4354,0.00015,29.79651]
[1776979036693,35.03,77885.08,26.3,-0.4354,0.00015,29.79645]
[1776979041727,35.03,77885.05,26.3,-0.4354,0.00015,29.7965]
[1776979049784,35.03,77883.6,26.3,-0.43562,0.00015,29.79859]
[1776979054819,35.03,77883.75,26.3,-0.43559,0.00015,29.79531]
[1776979061874,35.03,77883.31,26.3,-0.43566,0.00015,29.79594]
[1776979066909,35.03,77883.86,26.3,-0.43558,0.00015,29.79516]
[1776979067815,35.03,77883.86,26.3,-0.43558,0.00015,29.79516]
[1776979067944,35.03,77883.86,26.3,-0.43558,0.00015,29.79516]
[1776979069270,35.03,77883.86,26.3,-0.43558,0.00015,29.79516]
[1776979069857,35.03,77883.86,26.3,-0.43558,0.00015,29.79516]
[1776979074966,35.03,77882.1,26.3,-0.43584,0.00015,29.7977]
[1776979080001,35.03,77882.5,26.3,-0.43578,0.00015,29.79715]
[1776979085041,35.03,77882.25,26.3,-0.43582,0.00015,29.79752]
[1776979090076,35.03,77883.38,26.3,-0.43565,0.00015,29.79592]
[1776979095111,35.03,77883.04,26.3,-0.43571,0.00015,29.79644]
[1776979100146,35.03,77883.09,26.3,-0.4357,0.00015,29.79639]
[1776979103872,35.03,77882.42,26.3,-0.4358,0.00015,29.79737]
[1776979109209,35.04,77880.71,26.3,-0.43606,0.00015,29.79985]
[1776979114245,35.04,77880.96,26.3,-0.43602,0.00015,29.79645]
[1776979119281,35.04,77881.42,26.3,-0.43595,0.00015,29.79582]
[1776979124316,35.04,77880.94,26.3,-0.43603,0.00015,29.79654]
[1776979129354,35.04,77880.53,26.3,-0.43609,0.00015,29.79715]
[1776979134386,35.04,77880.23,26.3,-0.43614,0.00015,29.79761]
[1776979139421,35.05,77880.2,26.3,-0.43614,0.00015,29.79768]
[1776979144456,35.05,77880.26,26.3,-0.43614,0.00015,29.79762]
[1776979149490,35.05,77880.23,26.3,-0.43614,0.00015,29.79769]
[1776979154526,35.05,77880.74,26.3,-0.43607,0.00015,29.79699]
[1776979159561,35.05,77880.0,26.3,-0.43618,0.00015,29.79806]
[1776979164596,35.05,77880.0,26.3,-0.43618,0.00015,29.79809]
[1776979169630,35.05,77880.58,26.3,-0.4361,0.00015,29.79729]
[1776979173133,35.05,77880.67,26.3,-0.43609,0.00015,29.79716]
[1776979173308,35.05,77880.67,26.3,-0.43609,0.00015,29.79716]
[1776979174371,35.06,77880.67,26.3,-0.43608,0.00015,29.79411]
[1776979176925,35.06,77878.09,26.3,-0.43647,0.00015,29.79778]
[1776979182722,35.06,77879.05,26.3,-0.43633,0.00015,29.79645]
[1776979186656,35.06,77880.32,26.3,-0.43614,0.00015,29.79466]
[1776979187757,35.06,77891.1,26.3,-0.43454,0.00015,29.77909]
[1776979192792,35.06,77891.81,26.3,-0.43444,0.00015,29.7781]
[1776979197827,35.07,77894.42,26.3,-0.43406,0.00015,29.7743]
[1776979202759,35.07,77894.71,26.3,-0.43402,0.00015,29.77392]
[1776979203869,35.07,77875.14,26.3,-0.43692,0.00015,29.80215]
[1776979206890,35.07,77875.77,26.3,-0.43683,0.00015,29.80127]
[1776979211925,35.07,77876.18,26.3,-0.43677,0.00015,29.8007]
[1776979216960,35.07,77875.53,26.3,-0.43686,0.00015,29.8016]
[1776979218974,35.07,77863.26,26.3,-0.43869,0.00015,29.81849]
[1776979226024,35.07,77861.96,26.3,-0.43888,0.00015,29.82024]
[1776979232066,35.07,77861.43,26.3,-0.43895,0.00015,29.8179]
[1776979237101,35.07,77861.23,26.3,-0.43898,0.00015,29.81818]
[1776979242138,35.07,77861.96,26.3,-0.43888,0.00015,29.8172]
[1776979242911,35.07,77861.96,26.3,-0.43888,0.00015,29.8172]
[1776979247426,35.07,77861.82,26.3,-0.4389,0.00015,29.8174]
[1776979247591,35.07,77861.82,26.3,-0.4389,0.00015,29.8174]
[1776979247853,35.07,77861.82,26.3,-0.4389,0.00015,29.8174]
[1776979247937,35.07,77861.82,26.3,-0.4389,0.00015,29.8174]
[1776979247960,35.07,77861.82,26.3,-0.4389,0.00015,29.8174]
[1776979248029,35.07,77861.82,26.3,-0.4389,0.00015,29.8174]
[1776979248212,35.07,77861.82,26.3,-0.4389,0.00015,29.8174]
[1776979248235,35.07,77845.78,26.3,-0.44128,0.00015,29.83845]
[1776979249187,35.07,77835.66,26.3,-0.44279,0.00015,29.85118]
[1776979249619,35.07,77835.66,26.3,-0.44279,0.00015,29.85118]
[1776979250560,35.07,77831.32,26.3,-0.44344,0.00015,29.8565]
[1776979252727,35.07,77831.12,26.3,-0.44347,0.00015,29.85675]
[1776979253215,35.07,77829.42,26.3,-0.44372,0.00015,29.85882]
[1776979254937,35.07,77822.94,26.3,-0.44468,0.00015,29.86656]
[1776979254952,35.07,77822.94,26.3,-0.44468,0.00015,29.86656]
[1776979254956,35.07,77822.94,26.3,-0.44468,0.00015,29.86656]
[1776979260264,35.06,77820.81,26.3,-0.445,0.00015,29.86901]
[1776979264730,35.06,77820.23,26.3,-0.44508,0.00015,29.86966]
[1776979269414,35.06,77820.52,26.3,-0.44503,0.00015,29.86929]
[1776979272057,35.06,77821.86,26.3,-0.44483,0.00015,29.86769]
[1776979272998,35.06,77822.16,26.3,-0.44479,0.00015,29.86733]
[1776979278393,35.05,77822.1,26.3,-0.44479,0.00015,29.86737]
[1776979280747,35.05,77823.26,26.3,-0.44462,0.00015,29.86599]
[1776979280864,35.05,77823.26,26.3,-0.44462,0.00015,29.86599]
[1776979281122,35.05,77823.26,26.3,-0.44462,0.00015,29.86599]
[1776979281413,35.05,77835.94,26.3,-0.44273,0.00015,29.8506]
[1776979281569,35.05,77835.94,26.3,-0.44273,0.00015,29.8506]
[1776979284522,35.05,77842.88,26.3,-0.44169,0.00015,29.8419]
[1776979287525,35.05,77845.47,26.3,-0.44131,0.00015,29.83858]
[1776979289169,35.05,77847.52,26.3,-0.441,0.00015,29.83594]
[1776979289227,35.05,77847.52,26.3,-0.441,0.00015,29.83594]
[1776979291742,35.05,77853.03,26.3,-0.44017,0.00015,29.82569]
[1776979291797,35.05,77853.03,26.3,-0.44017,0.00015,29.82569]
[1776979293878,35.05,77857.42,26.3,-0.43952,0.00015,29.81986]
[1776979293910,35.05,77857.42,26.3,-0.43952,0.00015,29.81986]
[1776979294746,35.05,77859.39,26.3,-0.43922,0.00015,29.81722]
[1776979294779,35.05,77859.39,26.3,-0.43922,0.00015,29.81722]
[1776979300549,35.04,77863.32,26.3,-0.43863,0.00015,29.81188]
[1776979305584,35.04,77862.33,26.3,-0.43878,0.00015,29.81318]
[1776979310619,35.04,77861.53,26.3,-0.43889,0.00015,29.81422]
[1776979315802,35.04,77861.18,26.3,-0.43894,0.00015,29.81468]
[1776979316056,35.04,77861.18,26.3,-0.43894,0.00015,29.81468]
[1776979317674,35.04,77850.52,26.3,-0.44053,0.00015,29.82878]
[1776979321772,35.04,77848.46,26.3,-0.44084,0.00015,29.83146]
[1776979324362,35.04,77849.77,26.3,-0.44064,0.00015,29.82977]
[1776979327288,35.04,77854.46,26.3,-0.43994,0.00015,29.82363]
[1776979329760,35.04,77862.45,26.3,-0.43875,0.00015,29.81297]
[1776979335288,35.04,77864.86,26.3,-0.43839,0.00015,29.80968]
[1776979336838,35.03,77868.36,26.3,-0.43787,0.00015,29.80487]
[1776979337088,35.03,77868.36,26.3,-0.43787,0.00015,29.80487]
[1776979342830,35.03,77872.82,26.3,-0.4372,0.00015,29.79865]
[1776979347885,35.03,77872.03,26.3,-0.43732,0.00015,29.79969]
[1776979348807,35.03,77872.03,26.3,-0.43732,0.00015,29.79969]
[1776979351913,35.03,77879.03,26.3,-0.43627,0.00015,29.78676]
[1776979352793,35.03,77879.03,26.3,-0.43627,0.00015,29.78676]
[1776979357959,35.03,77878.44,26.3,-0.43635,0.00015,29.78756]
[1776979361672,35.02,77878.19,26.3,-0.43639,0.00015,29.7879]
[1776979370000,35.02,77878.15,26.3,-0.4364,0.00015,29.78794]
[1776979370165,35.02,77878.15,26.3,-0.4364,0.00015,29.78794]
[1776979372075,35.02,77877.94,26.3,-0.43642,0.00015,29.7882]
[1776979374107,35.02,77877.94,26.3,-0.43642,0.00015,29.7882]
[1776979375208,35.02,77877.94,26.3,-0.43642,0.00015,29.78819]
[1776979381121,35.02,77877.85,26.3,-0.43643,0.00015,29.78828]
[1776979386155,35.02,77877.76,26.3,-0.43644,0.00015,29.78837]
[1776979391191,35.01,77877.98,26.3,-0.43641,0.00015,29.78803]
[1776979393206,35.01,77868.81,26.3,-0.43777,0.00015,29.80085]
[1776979398240,35.01,77865.24,26.3,-0.4383,0.00015,29.80573]
[1776979403275,35.01,77867.77,26.3,-0.43792,0.00015,29.80222]
[1776979408311,35.01,77868.04,26.3,-0.43788,0.00015,29.80181]
[1776979413346,35.0,77869.26,26.3,-0.43769,0.00015,29.79702]
[1776979418381,35.0,77869.61,26.3,-0.43763,0.00015,29.79649]
[1776979423415,35.0,77872.47,26.3,-0.4372,0.00015,29.79248]
[1776979428450,35.0,77873.76,26.3,-0.43701,0.00015,29.79065]
[1776979433486,35.0,77874.66,26.3,-0.43687,0.00015,29.78936]
[1776979438521,35.0,77875.98,26.3,-0.43667,0.00015,29.78748]
[1776979443556,35.0,77876.09,26.3,-0.43666,0.00015,29.78731]
[1776979448591,34.99,77876.06,26.3,-0.43666,0.00015,29.78734]
[1776979449598,34.99,77865.87,26.3,-0.43818,0.00015,29.80151]
[1776979457654,34.99,77864.15,26.3,-0.43843,0.00015,29.80381]
[1776979462689,34.99,77864.13,26.3,-0.43843,0.00015,29.8038]
[1776979468732,34.99,77865.16,26.3,-0.43827,0.00015,29.80235]
[1776979472759,34.98,77871.63,26.3,-0.4373,0.00015,29.79032]
[1776979480815,34.98,77874.47,26.3,-0.43688,0.00015,29.78632]
[1776979485851,34.98,77874.51,26.3,-0.43687,0.00015,29.78625]
[1776979490888,34.98,77874.49,26.3,-0.43687,0.00015,29.78627]
[1776979495923,34.98,77873.85,26.3,-0.43697,0.00015,29.78716]
[1776979500958,34.98,77874.6,26.3,-0.43685,0.00015,29.7861]
[1776979505993,34.98,77868.58,26.3,-0.43775,0.00015,29.79448]
[1776979514050,34.98,77868.75,26.3,-0.43772,0.00015,29.7942]
[1776979520092,34.97,77868.62,26.3,-0.43774,0.00015,29.79435]
[1776979525126,34.97,77868.87,26.3,-0.4377,0.00015,29.79397]
[1776979528040,34.97,77874.58,26.3,-0.43684,0.00015,29.78599]
[1776979528148,34.97,77882.01,26.3,-0.43574,0.00015,29.77541]
[1776979530076,34.97,77886.88,26.3,-0.43501,0.00015,29.76835]
[1776979535197,34.98,77884.15,26.3,-0.43542,0.00015,29.76937]
[1776979540231,34.98,77878.09,26.3,-0.43633,0.00015,29.77816]
[1776979546274,34.99,77877.66,26.3,-0.43641,0.00015,29.7789]
[1776979548105,34.99,77879.64,26.3,-0.43612,0.00015,29.7761]
[1776979553323,35.0,77886.04,26.3,-0.43517,0.00015,29.76697]
[1776979556917,35.0,77886.36,26.3,-0.43513,0.00015,29.76654]
[1776979557034,35.0,77886.36,26.3,-0.43513,0.00015,29.76654]
[1776979558375,35.0,77886.36,26.3,-0.43513,0.00015,29.76656]
[1776979559002,35.0,77886.36,26.3,-0.43513,0.00015,29.76656]
[1776979561072,35.0,77886.16,26.3,-0.43516,0.00015,29.76687]
[1776979566413,35.0,77887.89,26.3,-0.4349,0.00015,29.76439]
[1776979570649,35.01,77888.49,26.3,-0.43482,0.00015,29.76353]
[1776979576484,35.01,77889.16,26.3,-0.43472,0.00015,29.7626]
[1776979582445,35.01,77888.78,26.3,-0.43478,0.00015,29.76317]
[1776979582521,35.01,77888.78,26.3,-0.43478,0.00015,29.76317]
[1776979583013,35.01,77888.78,26.3,-0.43478,0.00015,29.76318]
[1776979583160,35.01,77888.78,26.3,-0.43478,0.00015,29.76318]
[1776979584535,35.01,77889.13,26.3,-0.43473,0.00015,29.76267]
[1776979585121,35.01,77888.82,26.3,-0.43477,0.00015,29.76313]
[1776979587709,35.01,77890.36,26.3,-0.43455,0.00015,29.76088]
[1776979589059,35.01,77890.71,26.3,-0.43449,0.00015,29.76037]
[1776979589192,35.01,77890.71,26.3,-0.43449,0.00015,29.76037]
[1776979589576,35.01,77899.36,26.3,-0.43321,0.00015,29.74749]
[1776979593260,35.01,77903.34,26.3,-0.43261,0.00015,29.73834]
[1776979598639,35.0,77904.77,26.3,-0.43239,0.00015,29.73607]
[1776979600888,35.0,77905.9,26.3,-0.43222,0.00015,29.73431]
[1776979606695,35.0,77906.47,26.3,-0.43213,0.00015,29.73335]
[1776979608630,35.0,77906.28,26.3,-0.43216,0.00015,29.73363]
[1776979613745,34.99,77906.82,26.3,-0.43207,0.00015,29.73272]
[1776979618754,34.99,77907.33,26.3,-0.43199,0.00015,29.73187]
[1776979618788,34.99,77907.33,26.3,-0.43199,0.00015,29.73187]
[1776979618910,34.99,77907.33,26.3,-0.43199,0.00015,29.73187]
[1776979624841,34.99,77907.93,26.3,-0.43189,0.00015,29.73085]
[1776979627121,34.99,77907.75,26.3,-0.43192,0.00015,29.73111]
[1776979632896,34.98,77905.0,26.3,-0.43232,0.00015,29.73528]
[1776979638940,34.98,77904.17,26.3,-0.43244,0.00015,29.73648]
[1776979643974,34.98,77904.05,26.3,-0.43245,0.00015,29.73661]
[1776979649012,34.97,77904.33,26.3,-0.43241,0.00015,29.73614]
[1776979652032,34.97,77895.88,26.3,-0.43366,0.00015,29.74584]
[1776979653690,34.97,77895.88,26.3,-0.43366,0.00015,29.74584]
[1776979659081,34.97,77904.83,26.3,-0.43232,0.00015,29.73219]
[1776979664119,34.97,77905.27,26.3,-0.43225,0.00015,29.73147]
[1776979669152,34.96,77906.17,26.3,-0.43211,0.00015,29.73004]
[1776979674701,34.96,77907.17,26.3,-0.43196,0.00015,29.72846]
[1776979680233,34.96,77905.12,26.3,-0.43226,0.00015,29.73155]
[1776979682387,34.96,77905.63,26.3,-0.43219,0.00015,29.73075]
[1776979688289,34.95,77906.33,26.3,-0.43208,0.00015,29.72959]
[1776979693325,34.95,77906.94,26.3,-0.43198,0.00015,29.72859]
[1776979698360,34.95,77905.92,26.3,-0.43213,0.00015,29.7301]
[1776979703395,34.94,77906.04,26.3,-0.4321,0.00015,29.72984]
[1776979708430,34.94,77905.15,26.3,-0.43223,0.00015,29.73114]
[1776979713465,34.94,77906.79,26.3,-0.43197,0.00015,29.72546]
[1776979718500,34.93,77905.67,26.3,-0.43214,0.00015,29.72712]
[1776979723535,34.93,77904.91,26.3,-0.43224,0.00015,29.72821]
[1776979728570,34.92,77904.86,26.3,-0.43224,0.00015,29.72821]
[1776979734018,34.92,77904.87,26.3,-0.43224,0.00015,29.72816]
[1776979734126,34.92,77904.87,26.3,-0.43224,0.00015,29.72816]
[1776979739276,34.92,77910.95,26.3,-0.43133,0.00015,29.71859]
[1776979745210,34.91,77912.8,26.3,-0.43105,0.00015,29.71563]
[1776979753746,34.91,77911.94,26.3,-0.43117,0.00015,29.71687]
[1776979758782,34.91,77912.46,26.3,-0.43108,0.00015,29.71601]
[1776979761780,34.91,77913.47,26.3,-0.43093,0.00015,29.71441]
[1776979766837,34.91,77922.71,26.3,-0.42956,0.00015,29.69963]
[1776979771873,34.91,77918.58,26.3,-0.43017,0.00015,29.7032]
[1776979772608,34.91,77918.58,26.3,-0.43017,0.00015,29.7032]
[1776979777914,34.91,77919.71,26.3,-0.43,0.00015,29.70139]
[1776979782950,34.91,77923.05,26.3,-0.4295,0.00015,29.69601]
[1776979784692,34.91,77922.91,26.3,-0.42952,0.00015,29.69624]
[1776979784719,34.91,77922.91,26.3,-0.42952,0.00015,29.69624]
[1776979788545,34.91,77924.53,26.3,-0.42928,0.00015,29.69363]
[1776979790545,34.91,77924.38,26.3,-0.42931,0.00015,29.69389]
[1776979795095,34.91,77925.02,26.3,-0.42921,0.00015,29.69287]
[1776979795236,34.91,77927.17,26.3,-0.42889,0.00015,29.68937]
[1776979795589,34.91,77927.17,26.3,-0.42889,0.00015,29.68937]
[1776979796052,34.91,77927.17,26.3,-0.42889,0.00015,29.68937]
[1776979796041,34.91,77932.67,26.3,-0.42807,0.00015,29.68032]
[1776979796158,34.91,77932.67,26.3,-0.42807,0.00015,29.68032]
[1776979796268,34.91,77932.67,26.3,-0.42807,0.00015,29.68032]
[1776979796807,34.91,77932.67,26.3,-0.42807,0.00015,29.68032]
[1776979797500,34.91,77936.51,26.3,-0.4275,0.00015,29.67391]
[1776979800315,34.91,77937.52,26.3,-0.42735,0.00015,29.67218]
[1776979802005,34.91,77937.53,26.3,-0.42735,0.00015,29.67215]
[1776979807507,34.9,77940.07,26.3,-0.42697,0.00015,29.66783]
[1776979807968,34.9,77940.07,26.3,-0.42697,0.00015,29.66783]
[1776979810245,34.9,77945.36,26.3,-0.42618,0.00015,29.65882]
[1776979810623,34.9,77945.36,26.3,-0.42618,0.00015,29.65882]
[1776979812242,34.9,77946.57,26.3,-0.426,0.00015,29.65674]
[1776979814722,34.9,77953.41,26.3,-0.42498,0.00015,29.64491]
[1776979818645,34.9,77961.03,26.3,-0.42385,0.00015,29.63151]
[1776979819945,34.9,77961.3,26.3,-0.42381,0.00015,29.63104]
[1776979820902,34.9,77961.3,26.3,-0.42382,0.00015,29.63106]
[1776979820993,34.9,77971.55,26.3,-0.4223,0.00015,29.61266]
[1776979823918,34.91,77969.47,26.3,-0.42261,0.00015,29.61647]
[1776979827504,34.91,77974.55,26.3,-0.42186,0.00015,29.60728]
[1776979827690,34.91,77974.55,26.3,-0.42186,0.00015,29.60728]
[1776979827797,34.91,77978.35,26.3,-0.4213,0.00015,29.60032]
[1776979829530,34.91,77984.61,26.3,-0.42037,0.00015,29.58867]
[1776979834604,34.91,77990.5,26.3,-0.41949,0.00015,29.57446]
[1776979840946,34.91,77988.22,26.3,-0.41983,0.00015,29.57879]
[1776979843380,34.91,77977.09,26.3,-0.42147,0.00015,29.5995]
[1776979848415,34.9,77980.32,26.3,-0.42099,0.00015,29.59348]
[1776979849703,34.9,77980.32,26.3,-0.42099,0.00015,29.59348]
[1776979849800,34.9,77980.11,26.3,-0.42102,0.00015,29.59386]
[1776979855465,34.91,77983.71,26.3,-0.4205,0.00015,29.58736]
[1776979860500,34.92,77983.09,26.3,-0.42061,0.00015,29.58868]
[1776979861522,34.92,77983.09,26.3,-0.42061,0.00015,29.58868]
[1776979861531,34.92,77983.09,26.3,-0.42061,0.00015,29.58868]
[1776979861589,34.92,77982.75,26.3,-0.42066,0.00015,29.58935]
[1776979866271,34.92,77982.85,26.3,-0.42064,0.00015,29.58912]
[1776979867197,34.92,77983.0,26.3,-0.42062,0.00015,29.58883]
[1776979868396,34.92,77982.95,26.3,-0.42062,0.00015,29.58891]
[1776979869181,34.92,77982.53,26.3,-0.42068,0.00015,29.58968]
[1776979869762,34.92,77982.53,26.3,-0.42068,0.00015,29.58968]
[1776979869780,34.92,77982.53,26.3,-0.42068,0.00015,29.58968]
[1776979869849,34.91,77982.91,26.3,-0.42063,0.00015,29.58896]
[1776979876612,34.92,77982.87,26.3,-0.42065,0.00015,29.58927]
[1776979878669,34.92,77982.92,26.3,-0.42064,0.00015,29.58921]
[1776979878707,34.92,77982.92,26.3,-0.42064,0.00015,29.58921]
[1776979884667,34.93,77984.96,26.3,-0.42036,0.00015,29.58564]
[1776979887789,34.94,77983.77,26.3,-0.42054,0.00015,29.58793]
[1776979889587,34.94,77983.15,26.3,-0.42063,0.00015,29.58915]
[1776979891716,34.94,77973.95,26.3,-0.422,0.00015,29.60311]
[1776979896752,34.95,77971.23,26.3,-0.42241,0.00015,29.60817]
[1776979901787,34.95,77975.19,26.3,-0.42183,0.00015,29.60108]
[1776979902794,34.95,77982.15,26.3,-0.4208,0.00015,29.58829]
[1776979908057,34.96,77983.26,26.3,-0.42065,0.00015,29.58636]
[1776979908098,34.96,77983.26,26.3,-0.42065,0.00015,29.58636]
[1776979908199,34.96,77983.24,26.3,-0.42065,0.00015,29.58647]
[1776979913872,34.96,77986.93,26.3,-0.42011,0.00015,29.57957]
[1776979916595,34.96,77988.28,26.3,-0.41991,0.00015,29.57704]
[1776979917200,34.96,77989.35,26.3,-0.41975,0.00015,29.57499]
[1776979917328,34.96,77989.35,26.3,-0.41975,0.00015,29.57499]
[1776979919049,34.96,77993.99,26.3,-0.41906,0.00015,29.5662]
[1776979924949,34.95,77996.1,26.3,-0.41874,0.00015,29.56195]
[1776979930990,34.94,77994.95,26.3,-0.4189,0.00015,29.56398]
[1776979936025,34.94,77995.33,26.3,-0.41883,0.00015,29.56312]
[1776979936343,34.94,77995.33,26.3,-0.41883,0.00015,29.56312]
[1776979937033,34.94,77993.95,26.3,-0.41903,0.00015,29.56573]
[1776979942068,34.94,77990.23,26.3,-0.41958,0.00015,29.5728]
[1776979947102,34.94,77989.22,26.3,-0.41973,0.00015,29.57471]
[1776979952137,34.94,77990.43,26.3,-0.41955,0.00015,29.56932]
[1776979957173,34.94,77991.08,26.3,-0.41945,0.00015,29.56808]
[1776979962207,34.94,77989.93,26.3,-0.41962,0.00015,29.57025]
[1776979967243,34.94,77989.96,26.3,-0.41961,0.00015,29.57019]
[1776979972278,34.94,77990.13,26.3,-0.41959,0.00015,29.56985]
[1776979978273,34.94,77989.87,26.3,-0.41963,0.00015,29.57034]
[1776979978451,34.94,77989.74,26.3,-0.41964,0.00015,29.57058]
[1776979981341,34.93,77996.97,26.3,-0.41857,0.00015,29.55675]
[1776979986377,34.93,77995.79,26.3,-0.41874,0.00015,29.55893]
[1776979991412,34.93,77993.78,26.3,-0.41903,0.00015,29.56267]
[1776979996448,34.92,77993.26,26.3,-0.4191,0.00015,29.56357]
[1776980001385,34.92,77994.52,26.3,-0.41891,0.00015,29.56108]
[1776980001483,34.92,77995.36,26.3,-0.41879,0.00015,29.55946]
[1776980005950,34.92,77998.15,26.3,-0.41837,0.00015,29.55404]
[1776980006517,34.92,78008.9,26.3,-0.41678,0.00015,29.53306]
[1776980007374,34.92,78008.9,26.3,-0.41678,0.00015,29.53306]
[1776980009365,34.92,78011.44,26.3,-0.4164,0.00015,29.52798]
[1776980013254,34.91,78012.04,26.3,-0.4163,0.00015,29.52362]
[1776980016668,34.91,78012.46,26.3,-0.41623,0.00015,29.52267]
[1776980016774,34.91,78012.34,26.3,-0.41625,0.00015,29.52288]
[1776980022698,34.91,78011.98,26.3,-0.4163,0.00015,29.52353]
[1776980023777,34.91,78011.99,26.3,-0.41629,0.00015,29.52347]
[1776980030686,34.9,78012.23,26.3,-0.41625,0.00015,29.52285]
[1776980036728,34.9,78012.19,26.3,-0.41625,0.00015,29.52281]
[1776980041763,34.89,78012.23,26.3,-0.41623,0.00015,29.52264]
[1776980047805,34.89,78012.2,26.3,-0.41623,0.00015,29.52259]
[1776980048413,34.89,78012.2,26.3,-0.41623,0.00015,29.52259]
[1776980053847,34.89,78005.84,26.3,-0.41716,0.00015,29.53503]
[1776980058070,34.89,78004.38,26.3,-0.41738,0.00015,29.53783]
[1776980058171,34.89,78004.1,26.3,-0.41742,0.00015,29.53835]
[1776980063916,34.88,78004.62,26.3,-0.41733,0.00015,29.53721]
[1776980065756,34.88,78003.23,26.3,-0.41754,0.00015,29.53991]
[1776980070965,34.88,78002.29,26.3,-0.41768,0.00015,29.54177]
[1776980076000,34.88,78001.68,26.3,-0.41776,0.00015,29.5399]
[1776980082045,34.88,78001.6,26.3,-0.41778,0.00015,29.54009]
[1776980087080,34.88,78003.07,26.3,-0.41756,0.00015,29.53724]
[1776980091785,34.88,78006.32,26.3,-0.41708,0.00015,29.53087]
[1776980097150,34.88,78007.36,26.3,-0.41692,0.00015,29.52878]
[1776980102185,34.88,78010.34,26.3,-0.41648,0.00015,29.52283]
[1776980107220,34.88,78010.35,26.3,-0.41647,0.00015,29.52273]
[1776980107707,34.88,78010.35,26.3,-0.41647,0.00015,29.52273]
[1776980108226,34.88,78010.17,26.3,-0.4165,0.00015,29.52307]
[1776980110904,34.88,78010.33,26.3,-0.41647,0.00015,29.52276]
[1776980115223,34.88,78007.31,26.3,-0.41692,0.00015,29.52874]
[1776980120311,34.88,78007.74,26.3,-0.41686,0.00015,29.52791]
[1776980127359,34.88,78007.8,26.3,-0.41685,0.00015,29.52782]
[1776980132394,34.88,78009.85,26.3,-0.41654,0.00015,29.52071]
[1776980137429,34.88,78009.49,26.3,-0.4166,0.00015,29.52145]
[1776980143108,34.88,78009.5,26.3,-0.4166,0.00015,29.52145]
[1776980143316,34.88,78009.5,26.3,-0.4166,0.00015,29.52145]
[1776980144785,34.88,78009.38,26.3,-0.41662,0.00015,29.5217]
[1776980146513,34.88,78010.94,26.3,-0.41639,0.00015,29.51862]
[1776980152597,34.88,78010.97,26.3,-0.41639,0.00015,29.51861]
[1776980160591,34.89,78008.25,26.3,-0.41679,0.00015,29.52405]
[1776980172674,34.89,78008.14,26.3,-0.41681,0.00015,29.52431]
[1776980175934,34.89,78008.14,26.3,-0.41681,0.00015,29.52431]
[1776980175999,34.89,78008.14,26.3,-0.41681,0.00015,29.52431]
[1776980180082,34.89,78007.16,26.3,-0.41695,0.00015,29.52619]
[1776980180138,34.89,78007.16,26.3,-0.41695,0.00015,29.52619]
[1776980180372,34.89,78007.16,26.3,-0.41695,0.00015,29.52619]
[1776980180403,34.89,78006.94,26.3,-0.41698,0.00015,29.52662]
[1776980181737,34.89,78018.98,26.3,-0.4152,0.00015,29.50264]
[1776980187496,34.89,78021.99,26.3,-0.41476,0.00015,29.49659]
[1776980196843,34.89,78032.06,26.3,-0.41328,0.00015,29.473]
[1776980201898,34.89,78029.22,26.3,-0.4137,0.00015,29.47893]
[1776980206932,34.89,78027.03,26.3,-0.41403,0.00015,29.48348]
[1776980213981,34.9,78026.62,26.3,-0.41409,0.00015,29.48437]
[1776980220033,34.9,78027.08,26.3,-0.41403,0.00015,29.48348]
[1776980222588,34.9,78027.08,26.3,-0.41403,0.00015,29.48348]
[1776980228080,34.9,78027.39,26.3,-0.41398,0.00015,29.4829]
[1776980233115,34.9,78027.07,26.3,-0.41403,0.00015,29.48358]
[1776980237264,34.9,78027.03,26.3,-0.41404,0.00015,29.48368]
[1776980237793,34.9,78028.22,26.3,-0.41386,0.00015,29.48124]
[1776980238150,34.9,78031.55,26.3,-0.41337,0.00015,29.4744]
[1776980241170,34.9,78044.73,26.3,-0.41143,0.00015,29.4469]
[1776980246206,34.9,78044.94,26.3,-0.41141,0.00015,29.4465]
[1776980251241,34.91,78047.39,26.3,-0.41104,0.00015,29.43825]
[1776980253152,34.91,78047.2,26.3,-0.41107,0.00015,29.43867]
[1776980253255,34.91,78047.2,26.3,-0.41107,0.00015,29.43867]
[1776980259297,34.91,78054.02,26.3,-0.41007,0.00015,29.42418]
[1776980264332,34.91,78057.87,26.3,-0.40951,0.00015,29.41596]
[1776980264904,34.91,78057.87,26.3,-0.40951,0.00015,29.41596]
[1776980270374,34.92,78061.14,26.3,-0.40904,0.00015,29.409]
[1776980275299,34.92,78061.45,26.3,-0.409,0.00015,29.40843]
[1776980280478,34.92,78061.3,26.3,-0.40903,0.00015,29.4089]
[1776980280833,34.92,78061.63,26.3,-0.40898,0.00015,29.40821]
[1776980286486,34.93,78066.25,26.3,-0.40832,0.00015,29.39824]
[1776980291522,34.93,78066.63,26.3,-0.40827,0.00015,29.39756]
[1776980294589,34.93,78066.83,26.3,-0.40824,0.00015,29.39716]
[1776980300583,34.94,78066.16,26.3,-0.40835,0.00015,29.39881]
[1776980306627,34.94,78067.89,26.3,-0.4081,0.00015,29.39512]
[1776980311661,34.94,78068.19,26.3,-0.40806,0.00015,29.39144]
[1776980316700,34.95,78067.91,26.3,-0.4081,0.00015,29.39214]
[1776980321737,34.95,78068.27,26.3,-0.40805,0.00015,29.39143]
[1776980326773,34.95,78068.5,26.3,-0.40802,0.00015,29.391]
[1776980331807,34.95,78068.47,26.3,-0.40803,0.00015,29.39114]
[1776980336842,34.95,78068.56,26.3,-0.40802,0.00015,29.39101]
[1776980339669,34.95,78068.42,26.3,-0.40805,0.00015,29.39135]
[1776980339704,34.95,78068.42,26.3,-0.40805,0.00015,29.39135]
[1776980340057,34.95,78068.42,26.3,-0.40805,0.00015,29.39135]
[1776980341038,34.95,78063.75,26.3,-0.40873,0.00015,29.40163]
[1776980345574,34.96,78051.25,26.3,-0.41057,0.00015,29.42873]
[1776980348060,34.96,78051.52,26.3,-0.41053,0.00015,29.42818]
[1776980348336,34.96,78051.52,26.3,-0.41053,0.00015,29.42818]
[1776980348927,34.96,78044.29,26.3,-0.4116,0.00015,29.44356]
[1776980352041,34.96,78042.65,26.3,-0.41184,0.00015,29.44703]
[1776980352116,34.96,78042.58,26.3,-0.41185,0.00015,29.44719]
[1776980353834,34.96,78041.8,26.3,-0.41197,0.00015,29.44883]
[1776980358996,34.96,78033.89,26.3,-0.41314,0.00015,29.46551]
[1776980364031,34.97,78033.88,26.3,-0.41316,0.00015,29.46572]
[1776980365385,34.97,78033.88,26.3,-0.41316,0.00015,29.46572]
[1776980371081,34.98,78033.3,26.3,-0.41325,0.00015,29.46406]
[1776980374630,34.98,78032.96,26.3,-0.4133,0.00015,29.46483]
[1776980384171,34.99,78037.14,26.3,-0.41271,0.00015,29.4566]
[1776980389207,35.0,78037.25,26.3,-0.41271,0.00015,29.45658]
[1776980394241,35.0,78037.34,26.3,-0.41271,0.00015,29.4566]
[1776980396947,35.01,78034.3,26.3,-0.41316,0.00015,29.46298]
[1776980396966,35.01,78034.3,26.3,-0.41316,0.00015,29.46298]
[1776980396976,35.01,78034.3,26.3,-0.41316,0.00015,29.46298]
[1776980397051,35.01,78034.3,26.3,-0.41316,0.00015,29.46298]
[1776980402298,35.01,78024.47,26.3,-0.41462,0.00015,29.48327]
[1776980403206,35.01,78024.47,26.3,-0.41462,0.00015,29.48327]
[1776980403274,35.01,78024.47,26.3,-0.41462,0.00015,29.48327]
[1776980405291,35.01,78026.18,26.3,-0.41437,0.00015,29.47985]
[1776980405392,35.01,78026.18,26.3,-0.41437,0.00015,29.47985]
[1776980405435,35.01,78026.18,26.3,-0.41437,0.00015,29.47985]
[1776980406445,35.01,78026.78,26.3,-0.41428,0.00015,29.47866]
[1776980408280,35.01,78016.36,26.3,-0.41582,0.00015,29.49967]
[1776980413246,35.02,78006.29,26.3,-0.41731,0.00015,29.51955]
[1776980417249,35.02,78012.94,26.3,-0.41633,0.00015,29.50653]
[1776980417298,35.02,78012.94,26.3,-0.41633,0.00015,29.50653]
[1776980417341,35.02,78012.94,26.3,-0.41633,0.00015,29.50653]
[1776980423451,35.02,78018.08,26.3,-0.41557,0.00015,29.49632]
[1776980424702,35.02,78018.08,26.3,-0.41557,0.00015,29.49632]
[1776980425536,35.02,78018.08,26.3,-0.41557,0.00015,29.49632]
[1776980425653,35.02,78018.08,26.3,-0.41557,0.00015,29.49631]
[1776980425834,35.02,78018.08,26.3,-0.41557,0.00015,29.49631]
[1776980426301,35.02,78018.08,26.3,-0.41557,0.00015,29.49631]
[1776980426304,35.02,78018.08,26.3,-0.41557,0.00015,29.49631]
[1776980426466,35.02,78018.08,26.3,-0.41557,0.00015,29.49631]
[1776980426588,35.02,78018.08,26.3,-0.41557,0.00015,29.49631]
[1776980426639,35.02,78029.1,26.3,-0.41395,0.00015,29.47405]
[1776980426829,35.02,78029.1,26.3,-0.41395,0.00015,29.47405]
[1776980427481,35.02,78029.1,26.3,-0.41395,0.00015,29.47405]
[1776980428608,35.02,78033.92,26.3,-0.41324,0.00015,29.46415]
[1776980428956,35.02,78034.36,26.3,-0.41317,0.00015,29.46323]
[1776980430315,35.02,78034.39,26.3,-0.41317,0.00015,29.46318]
[1776980430397,35.02,78034.39,26.3,-0.41317,0.00015,29.46318]
[1776980430747,35.02,78034.39,26.3,-0.41317,0.00015,29.46318]
[1776980434669,35.02,78033.32,26.3,-0.41332,0.00015,29.46233]
[1776980434767,35.02,78033.92,26.3,-0.41324,0.00015,29.46112]
[1776980440570,35.02,78033.79,26.3,-0.41326,0.00015,29.46147]
[1776980445605,35.02,78032.4,26.3,-0.41347,0.00015,29.46441]
[1776980450640,35.03,78030.89,26.3,-0.4137,0.00015,29.46759]
[1776980456682,35.03,78030.23,26.3,-0.4138,0.00015,29.46905]
[1776980461192,35.03,78030.57,26.3,-0.41376,0.00015,29.46842]
[1776980461202,35.03,78030.57,26.3,-0.41376,0.00015,29.46842]
[1776980464301,35.03,78025.25,26.3,-0.41454,0.00015,29.47928]
[1776980469774,35.03,78020.16,26.3,-0.41529,0.00015,29.48957]
[1776980471916,35.03,78019.17,26.3,-0.41544,0.00015,29.49156]
[1776980471925,35.03,78019.17,26.3,-0.41544,0.00015,29.49156]
[1776980472208,35.03,78019.17,26.3,-0.41544,0.00015,29.49156]
[1776980477830,35.03,78018.47,26.3,-0.41554,0.00015,29.49293]
[1776980482865,35.03,78019.69,26.3,-0.41536,0.00015,29.49048]
[1776980488034,35.03,78018.48,26.3,-0.41553,0.00015,29.49288]
[1776980488063,35.03,78018.48,26.3,-0.41553,0.00015,29.49288]
[1776980491928,35.03,78025.29,26.3,-0.41452,0.00015,29.47603]
[1776980496963,35.03,78026.37,26.3,-0.41436,0.00015,29.4738]
[1776980500901,35.03,78026.58,26.3,-0.41433,0.00015,29.47335]
[1776980506438,35.03,78026.72,26.3,-0.41431,0.00015,29.47308]
[1776980508488,35.03,78027.84,26.3,-0.41414,0.00015,29.47081]
[1776980508608,35.03,78027.84,26.3,-0.41414,0.00015,29.47081]
[1776980511122,35.03,78028.31,26.3,-0.41408,0.00015,29.46985]
[1776980511467,35.03,78028.31,26.3,-0.41408,0.00015,29.46985]
[1776980511480,35.03,78028.31,26.3,-0.41408,0.00015,29.46985]
[1776980511517,35.03,78028.31,26.3,-0.41408,0.00015,29.46985]
[1776980511569,35.03,78028.56,26.3,-0.41404,0.00015,29.46934]
[1776980512130,35.03,78028.56,26.3,-0.41404,0.00015,29.46934]
[1776980512853,35.03,78028.94,26.3,-0.41398,0.00015,29.46856]
[1776980518110,35.03,78030.98,26.3,-0.41369,0.00015,29.46445]
[1776980520951,35.03,78031.22,26.3,-0.41365,0.00015,29.46398]
[1776980524759,35.03,78031.84,26.3,-0.41356,0.00015,29.46275]
[1776980529173,35.03,78035.14,26.3,-0.41308,0.00015,29.45601]
[1776980536236,35.03,78038.23,26.3,-0.41263,0.00015,29.44966]
[1776980542278,35.04,78038.24,26.3,-0.41263,0.00015,29.44967]
[1776980547312,35.04,78039.51,26.3,-0.41245,0.00015,29.44706]
[1776980553355,35.04,78039.7,26.3,-0.41241,0.00015,29.44358]
[1776980554579,35.04,78039.7,26.3,-0.41241,0.00015,29.44358]
[1776980554745,35.04,78039.7,26.3,-0.41241,0.00015,29.44358]
[1776980556647,35.04,78039.74,26.3,-0.41241,0.00015,29.4435]
[1776980558657,35.04,78039.29,26.3,-0.41247,0.00015,29.44444]
[1776980559630,35.04,78039.42,26.3,-0.41245,0.00015,29.44416]
[1776980566446,35.04,78039.66,26.3,-0.41242,0.00015,29.4437]
[1776980572489,35.04,78039.89,26.3,-0.41239,0.00015,29.44325]
[1776980573074,35.04,78039.89,26.3,-0.41239,0.00015,29.44325]
[1776980573160,35.04,78039.89,26.3,-0.41239,0.00015,29.44325]
[1776980574322,35.04,78040.05,26.3,-0.41236,0.00015,29.44292]
[1776980575147,35.04,78040.75,26.3,-0.41226,0.00015,29.44146]
[1776980580547,35.04,78042.17,26.3,-0.41205,0.00015,29.43849]
[1776980582462,35.04,78041.62,26.3,-0.41213,0.00015,29.43965]
[1776980587595,35.04,78045.5,26.3,-0.41156,0.00015,29.43152]
[1776980592632,35.04,78047.48,26.3,-0.41127,0.00015,29.42736]
[1776980595537,35.04,78047.13,26.3,-0.41133,0.00015,29.42811]
[1776980596345,35.04,78047.62,26.3,-0.41126,0.00015,29.42708]
[1776980597523,35.04,78048.63,26.3,-0.41111,0.00015,29.42494]
[1776980597666,35.04,78056.03,26.3,-0.41002,0.00015,29.40919]
[1776980603329,35.04,78062.73,26.3,-0.40904,0.00015,29.39478]
[1776980608743,35.05,78055.82,26.3,-0.41006,0.00015,29.4098]
[1776980613778,35.05,78056.25,26.3,-0.41,0.00015,29.40586]
[1776980618813,35.05,78056.52,26.3,-0.40996,0.00015,29.40536]
[1776980624855,35.05,78056.33,26.3,-0.41,0.00015,29.40586]
[1776980628095,35.05,78057.23,26.3,-0.40987,0.00015,29.40397]
[1776980633918,35.06,78060.61,26.3,-0.40938,0.00015,29.39677]
[1776980638953,35.06,78063.44,26.3,-0.40896,0.00015,29.39065]
[1776980644449,35.06,78062.72,26.3,-0.40907,0.00015,29.39223]
[1776980648016,35.06,78054.38,26.3,-0.41029,0.00015,29.41025]
[1776980650517,35.06,78053.26,26.3,-0.41046,0.00015,29.41266]
[1776980656073,35.06,78045.47,26.3,-0.41161,0.00015,29.42922]
[1776980657618,35.06,78045.47,26.3,-0.41161,0.00015,29.42922]
[1776980657753,35.06,78045.47,26.3,-0.41161,0.00015,29.42922]
[1776980658045,35.06,78045.4,26.3,-0.41162,0.00015,29.42937]
[1776980658159,35.06,78045.4,26.3,-0.41162,0.00015,29.42937]
[1776980658529,35.06,78045.4,26.3,-0.41162,0.00015,29.42937]
[1776980658715,35.06,78045.4,26.3,-0.41162,0.00015,29.42937]
[1776980658920,35.06,78062.69,26.3,-0.40908,0.00015,29.39243]
[1776980659704,35.06,78062.69,26.3,-0.40908,0.00015,29.39243]
[1776980659712,35.06,78062.69,26.3,-0.40908,0.00015,29.39243]
[1776980659813,35.06,78077.06,26.3,-0.40698,0.00015,29.36079]
[1776980660140,35.06,78077.06,26.3,-0.40698,0.00015,29.36079]
[1776980666964,35.05,78078.5,26.3,-0.40675,0.00015,29.3573]
[1776980668111,35.05,78079.81,26.3,-0.40656,0.00015,29.35445]
[1776980668339,35.05,78079.81,26.3,-0.40656,0.00015,29.35445]
[1776980669429,35.06,78083.69,26.3,-0.406,0.00015,29.34577]
[1776980671057,35.06,78091.42,26.3,-0.40487,0.00015,29.32831]
[1776980671683,35.06,78091.42,26.3,-0.40487,0.00015,29.32831]
[1776980671733,35.06,78091.42,26.3,-0.40487,0.00015,29.32831]
[1776980671774,35.06,78091.85,26.3,-0.40481,0.00015,29.32426]
[1776980672602,35.06,78091.85,26.3,-0.40481,0.00015,29.32426]
[1776980672604,35.06,78091.85,26.3,-0.40481,0.00015,29.32426]
[1776980672660,35.06,78093.96,26.3,-0.40449,0.00015,29.31937]
[1776980675124,35.06,78089.15,26.3,-0.4052,0.00015,29.33038]
[1776980675208,35.06,78086.35,26.3,-0.40561,0.00015,29.33673]
[1776980676384,35.06,78086.35,26.3,-0.40561,0.00015,29.33673]
[1776980676408,35.06,78087.9,26.3,-0.40538,0.00015,29.33327]
[1776980682256,35.06,78093.43,26.3,-0.40458,0.00015,29.32065]
[1776980686700,35.06,78093.01,26.3,-0.40464,0.00015,29.32162]
[1776980686706,35.06,78091.85,26.3,-0.40481,0.00015,29.32427]
[1776980688712,35.06,78087.69,26.3,-0.40542,0.00015,29.33381]
[1776980694340,35.07,78086.46,26.3,-0.40561,0.00015,29.33693]
[1776980699376,35.07,78086.57,26.3,-0.40561,0.00015,29.33691]
[1776980701275,35.07,78088.07,26.3,-0.40539,0.00015,29.33349]
[1776980701720,35.07,78088.07,26.3,-0.40539,0.00015,29.33349]
[1776980701800,35.07,78080.05,26.3,-0.40656,0.00015,29.35157]
[1776980702419,35.07,78080.05,26.3,-0.40656,0.00015,29.35157]
[1776980702771,35.07,78080.05,26.3,-0.40656,0.00015,29.35157]
[1776980702840,35.07,78065.44,26.3,-0.4087,0.00015,29.38382]
[1776980703249,35.07,78065.44,26.3,-0.4087,0.00015,29.38382]
[1776980708321,35.07,78057.28,26.3,-0.40989,0.00015,29.40142]
[1776980712762,35.07,78054.1,26.3,-0.41036,0.00015,29.40823]
[1776980718510,35.07,78049.69,26.3,-0.411,0.00015,29.41762]
[1776980721345,35.07,78051.84,26.3,-0.41069,0.00015,29.41305]
[1776980726566,35.07,78052.59,26.3,-0.41058,0.00015,29.41146]
[1776980731600,35.07,78055.15,26.3,-0.41019,0.00015,29.40288]
[1776980736636,35.07,78055.4,26.3,-0.41016,0.00015,29.40233]
[1776980741673,35.07,78055.93,26.3,-0.41008,0.00015,29.40117]
[1776980746709,35.07,78062.1,26.3,-0.40917,0.00015,29.38783]
[1776980751744,35.07,78064.43,26.3,-0.40883,0.00015,29.38269]
[1776980756779,35.07,78063.62,26.3,-0.40894,0.00015,29.38438]
[1776980762821,35.06,78063.45,26.3,-0.40896,0.00015,29.38468]
[1776980765906,35.06,78063.33,26.3,-0.40898,0.00015,29.38492]
[1776980774904,35.06,78063.17,26.3,-0.409,0.00015,29.38517]
[1776980775968,35.06,78063.17,26.3,-0.409,0.00015,29.38517]
[1776980783968,35.06,78057.12,26.3,-0.40989,0.00015,29.39832]
[1776980789004,35.06,78056.24,26.3,-0.41002,0.00015,29.40024]
[1776980794038,35.06,78056.06,26.3,-0.41004,0.00015,29.39753]
[1776980794580,35.06,78056.06,26.3,-0.41004,0.00015,29.39753]
[1776980794703,35.06,78056.06,26.3,-0.41004,0.00015,29.39753]
[1776980795818,35.06,78056.06,26.3,-0.41004,0.00015,29.39753]
[1776980797670,35.06,78054.71,26.3,-0.41024,0.00015,29.40044]
[1776980803102,35.06,78052.32,26.3,-0.41059,0.00015,29.40556]
[1776980809144,35.07,78052.21,26.3,-0.41061,0.00015,29.40582]
[1776980814178,35.07,78052.14,26.3,-0.41062,0.00015,29.40598]
[1776980821228,35.07,78052.29,26.3,-0.4106,0.00015,29.40568]
[1776980826952,35.07,78052.95,26.3,-0.4105,0.00015,29.40429]
[1776980829284,35.07,78060.83,26.3,-0.40935,0.00015,29.38739]
[1776980834319,35.07,78061.41,26.3,-0.40926,0.00015,29.38619]
[1776980839354,35.07,78062.12,26.3,-0.40916,0.00015,29.38471]
[1776980844389,35.07,78062.1,26.3,-0.40917,0.00015,29.38482]
[1776980849782,35.07,78062.03,26.3,-0.40918,0.00015,29.385]
[1776980855466,35.08,78060.16,26.3,-0.40946,0.00015,29.38608]
[1776980860501,35.08,78060.17,26.3,-0.40946,0.00015,29.38614]
[1776980866543,35.08,78060.66,26.3,-0.40939,0.00015,29.38518]
[1776980871578,35.08,78060.64,26.3,-0.4094,0.00015,29.3853]
[1776980876614,35.09,78062.03,26.3,-0.4092,0.00015,29.38236]
[1776980886683,35.09,78061.93,26.3,-0.40922,0.00015,29.38269]
[1776980893027,35.09,78059.89,26.3,-0.40952,0.00015,29.38714]
[1776980893190,35.09,78059.89,26.3,-0.40952,0.00015,29.38714]
[1776980894351,35.09,78059.59,26.3,-0.40957,0.00015,29.38783]
[1776980896095,35.09,78059.59,26.3,-0.40957,0.00015,29.38784]
[1776980899080,35.09,78059.58,26.3,-0.40957,0.00015,29.3879]
[1776980899081,35.09,78059.58,26.3,-0.40957,0.00015,29.3879]
[1776980901058,35.09,78059.58,26.3,-0.40958,0.00015,29.38793]
[1776980901406,35.09,78059.51,26.3,-0.40959,0.00015,29.3881]
[1776980902555,35.09,78058.14,26.3,-0.40979,0.00015,29.39106]
[1776980903392,35.09,78055.33,26.3,-0.4102,0.00015,29.39707]
[1776980903813,35.09,78055.33,26.3,-0.4102,0.00015,29.39707]
[1776980904557,35.09,78055.07,26.3,-0.41024,0.00015,29.39761]
[1776980908866,35.09,78053.53,26.3,-0.41046,0.00015,29.40087]
[1776980908954,35.09,78053.53,26.3,-0.41046,0.00015,29.40087]
[1776980910041,35.09,78053.89,26.3,-0.41041,0.00015,29.40009]
[1776980910264,35.09,78053.89,26.3,-0.41041,0.00015,29.40009]
[1776980910363,35.09,78053.89,26.3,-0.41041,0.00015,29.40008]
[1776980910928,35.09,78053.89,26.3,-0.41041,0.00015,29.40008]
[1776980913581,35.09,78050.51,26.3,-0.4109,0.00015,29.40416]
[1776980918913,35.09,78049.3,26.3,-0.41107,0.00015,29.40673]
[1776980923947,35.09,78049.37,26.3,-0.41106,0.00015,29.4066]
[1776980927626,35.09,78049.64,26.3,-0.41103,0.00015,29.40604]
[1776980927771,35.09,78049.64,26.3,-0.41103,0.00015,29.40604]
[1776980928762,35.09,78049.64,26.3,-0.41103,0.00015,29.40605]
[1776980929681,35.09,78050.4,26.3,-0.41091,0.00015,29.40445]
[1776980932235,35.09,78050.4,26.3,-0.41091,0.00015,29.40445]
[1776980936035,35.09,78042.12,26.3,-0.41213,0.00015,29.4219]
[1776980936780,35.09,78042.12,26.3,-0.41213,0.00015,29.4219]
[1776980938658,35.09,78038.96,26.3,-0.4126,0.00015,29.42847]
[1776980944092,35.1,78037.33,26.3,-0.41284,0.00015,29.43187]
[1776980945676,35.1,78036.31,26.3,-0.41299,0.00015,29.43398]
[1776980946106,35.1,78035.96,26.3,-0.41304,0.00015,29.43471]
[1776980951252,35.1,78034.03,26.3,-0.41333,0.00015,29.43876]
[1776980952136,35.1,78034.03,26.3,-0.41333,0.00015,29.4388]
[1776980952142,35.1,78034.03,26.3,-0.41333,0.00015,29.4388]
[1776980952149,35.1,78036.4,26.3,-0.41298,0.00015,29.43392]
[1776980953156,35.1,78043.98,26.3,-0.41187,0.00015,29.41819]
[1776980958191,35.1,78048.37,26.3,-0.41123,0.00015,29.40897]
[1776980959723,35.1,78048.05,26.3,-0.41127,0.00015,29.40965]
[1776980964758,35.1,78048.94,26.3,-0.41114,0.00015,29.40777]
[1776980964905,35.1,78048.94,26.3,-0.41114,0.00015,29.40777]
[1776980966286,35.1,78048.94,26.3,-0.41114,0.00015,29.40776]
[1776980966832,35.1,78048.96,26.3,-0.41114,0.00015,29.40772]
[1776980968848,35.1,78049.84,26.3,-0.41101,0.00015,29.40585]
[1776980970885,35.1,78049.99,26.3,-0.41099,0.00015,29.40553]
[1776980977325,35.1,78050.87,26.3,-0.41085,0.00015,29.40054]
[1776980978383,35.1,78050.87,26.3,-0.41085,0.00015,29.40054]
[1776980978739,35.1,78050.87,26.3,-0.41085,0.00015,29.40054]
[1776980978969,35.1,78050.87,26.3,-0.41085,0.00015,29.40054]
[1776980979056,35.1,78050.87,26.3,-0.41085,0.00015,29.40054]
[1776980979075,35.1,78050.87,26.3,-0.41085,0.00015,29.40054]
[1776980984374,35.1,78053.78,26.3,-0.41042,0.00015,29.39434]
[1776980988114,35.1,78056.68,26.3,-0.41,0.00015,29.38814]
[1776980988150,35.1,78056.68,26.3,-0.41,0.00015,29.38814]
[1776980989176,35.1,78057.91,26.3,-0.40982,0.00015,29.3855]
[1776980994444,35.1,78052.0,26.3,-0.41069,0.00015,29.39819]
[1776980998015,35.1,78052.0,26.3,-0.41069,0.00015,29.39819]
[1776980998137,35.1,78052.0,26.3,-0.41069,0.00015,29.39819]
[1776981003507,35.1,78045.97,26.3,-0.41157,0.00015,29.41098]
[1776981008293,35.1,78045.8,26.3,-0.4116,0.00015,29.41134]
[1776981008478,35.1,78045.79,26.3,-0.4116,0.00015,29.41137]
[1776981009412,35.1,78045.79,26.3,-0.4116,0.00015,29.41137]
[1776981010389,35.1,78046.59,26.3,-0.41148,0.00015,29.40969]
[1776981015590,35.1,78046.48,26.3,-0.4115,0.00015,29.40993]
[1776981020626,35.1,78046.48,26.3,-0.4115,0.00015,29.40993]
[1776981026668,35.1,78046.72,26.3,-0.41147,0.00015,29.40943]
[1776981031703,35.1,78045.38,26.3,-0.41165,0.00015,29.40914]
[1776981036964,35.1,78045.34,26.3,-0.41166,0.00015,29.40923]
[1776981037091,35.1,78045.34,26.3,-0.41166,0.00015,29.40923]
[1776981038013,35.1,78045.34,26.3,-0.41166,0.00015,29.40923]
[1776981039049,35.1,78045.34,26.3,-0.41166,0.00015,29.40924]
[1776981044795,35.1,78044.89,26.3,-0.41173,0.00015,29.41019]
[1776981049829,35.1,78045.72,26.3,-0.41161,0.00015,29.40846]
[1776981056879,35.1,78044.9,26.3,-0.41173,0.00015,29.41019]
[1776981065942,35.1,78043.12,26.3,-0.41199,0.00015,29.41395]
[1776981070977,35.1,78043.6,26.3,-0.41192,0.00015,29.41296]
[1776981077020,35.11,78041.92,26.3,-0.41217,0.00015,29.41649]
[1776981082055,35.11,78041.37,26.3,-0.41225,0.00015,29.41766]
[1776981087090,35.11,78041.59,26.3,-0.41222,0.00015,29.41723]
[1776981097160,35.11,78040.9,26.3,-0.41232,0.00015,29.4156]
[1776981103202,35.11,78039.29,26.3,-0.41255,0.00015,29.41897]
[1776981109244,35.11,78039.83,26.3,-0.41248,0.00015,29.41788]
[1776981109705,35.11,78039.83,26.3,-0.41248,0.00015,29.41788]
[1776981117303,35.11,78039.0,26.3,-0.4126,0.00015,29.41963]
[1776981118359,35.11,78039.0,26.3,-0.4126,0.00015,29.41963]
[1776981118523,35.11,78039.0,26.3,-0.4126,0.00015,29.41963]
[1776981119415,35.11,78039.0,26.3,-0.4126,0.00015,29.41963]
[1776981120454,35.11,78039.68,26.3,-0.4125,0.00015,29.41822]
[1776981122785,35.11,78040.25,26.3,-0.41242,0.00015,29.41704]
[1776981124745,35.11,78040.28,26.3,-0.41241,0.00015,29.41698]
[1776981131732,35.11,78040.78,26.3,-0.41234,0.00015,29.41594]
[1776981137443,35.11,78039.43,26.3,-0.41254,0.00015,29.41871]
[1776981143486,35.11,78039.46,26.3,-0.41253,0.00015,29.41864]
[1776981148520,35.11,78039.84,26.3,-0.41247,0.00015,29.41784]
[1776981154561,35.11,78038.77,26.3,-0.41262,0.00015,29.41693]
[1776981155070,35.11,78038.77,26.3,-0.41262,0.00015,29.41693]
[1776981155110,35.11,78038.77,26.3,-0.41262,0.00015,29.41693]
[1776981163150,35.11,78031.81,26.3,-0.41365,0.00015,29.43126]
[1776981163288,35.11,78031.81,26.3,-0.41365,0.00015,29.43126]
[1776981165641,35.11,78023.51,26.3,-0.41487,0.00015,29.44813]
[1776981168495,35.11,78023.44,26.3,-0.41488,0.00015,29.44829]
[1776981168590,35.11,78023.35,26.3,-0.41489,0.00015,29.4485]
[1776981173697,35.11,78021.33,26.3,-0.4152,0.00015,29.45264]
[1776981178732,35.12,78019.96,26.3,-0.4154,0.00015,29.45547]
[1776981184774,35.12,78019.43,26.3,-0.41549,0.00015,29.45663]
[1776981189808,35.12,78019.12,26.3,-0.41554,0.00015,29.45732]
[1776981194844,35.13,78020.89,26.3,-0.41528,0.00015,29.45386]
[1776981196214,35.13,78020.89,26.3,-0.41528,0.00015,29.45386]
[1776981196219,35.13,78020.89,26.3,-0.41528,0.00015,29.45386]
[1776981196316,35.13,78020.89,26.3,-0.41528,0.00015,29.45387]
[1776981201894,35.12,78020.96,26.3,-0.41526,0.00015,29.45359]
[1776981206929,35.12,78020.71,26.3,-0.41529,0.00015,29.45397]
[1776981210779,35.12,78020.85,26.3,-0.41527,0.00015,29.45365]
[1776981210941,35.12,78020.85,26.3,-0.41527,0.00015,29.45365]
[1776981211037,35.12,78020.85,26.3,-0.41527,0.00015,29.45365]
[1776981211607,35.12,78020.85,26.3,-0.41527,0.00015,29.45365]
[1776981211874,35.11,78021.55,26.3,-0.41516,0.00015,29.4491]
[1776981214759,35.11,78029.09,26.3,-0.41405,0.00015,29.43382]
[1776981220019,35.11,78029.42,26.3,-0.41399,0.00015,29.43304]
[1776981228075,35.11,78029.28,26.3,-0.414,0.00015,29.43318]
[1776981233363,35.1,78029.49,26.3,-0.41397,0.00015,29.43269]
[1776981239153,35.1,78029.69,26.3,-0.41393,0.00015,29.43217]
[1776981244188,35.1,78029.36,26.3,-0.41397,0.00015,29.43276]
[1776981245141,35.1,78029.36,26.3,-0.41397,0.00015,29.43276]
[1776981250230,35.09,78028.89,26.3,-0.41404,0.00015,29.43362]
[1776981256272,35.09,78028.81,26.3,-0.41404,0.00015,29.43369]
[1776981259085,35.09,78030.39,26.3,-0.41381,0.00015,29.43044]
[1776981259293,35.09,78028.29,26.3,-0.41412,0.00015,29.4347]
[1776981264328,35.09,78021.67,26.3,-0.4151,0.00015,29.44814]
[1776981273390,35.1,78021.89,26.3,-0.41506,0.00015,29.4447]
[1776981278428,35.1,78027.89,26.3,-0.41418,0.00015,29.43264]
[1776981281657,35.1,78027.95,26.3,-0.41418,0.00015,29.43253]
[1776981282623,35.1,78027.95,26.3,-0.41418,0.00015,29.43253]
[1776981282654,35.1,78028.88,26.3,-0.41404,0.00015,29.43067]
[1776981288195,35.1,78028.25,26.3,-0.41413,0.00015,29.43186]
[1776981298568,35.09,78027.79,26.3,-0.41418,0.00015,29.43257]
[1776981303603,35.09,78027.63,26.3,-0.41421,0.00015,29.43299]
[1776981308638,35.1,78027.83,26.3,-0.41419,0.00015,29.43269]
[1776981316145,35.1,78027.77,26.3,-0.4142,0.00015,29.43286]
[1776981316694,35.1,78027.8,26.3,-0.4142,0.00015,29.4329]
[1776981317016,35.1,78027.8,26.3,-0.4142,0.00015,29.4329]
[1776981317162,35.1,78027.8,26.3,-0.4142,0.00015,29.4329]
[1776981318051,35.1,78027.75,26.3,-0.41421,0.00015,29.43299]
[1776981319136,35.1,78027.75,26.3,-0.41421,0.00015,29.43299]
[1776981324750,35.1,78027.73,26.3,-0.41421,0.00015,29.433]
[1776981330792,35.1,78027.9,26.3,-0.41418,0.00015,29.43263]
[1776981336834,35.1,78028.67,26.3,-0.41406,0.00015,29.42794]
[1776981341873,35.1,78029.47,26.3,-0.41394,0.00015,29.42631]
[1776981347915,35.1,78028.54,26.3,-0.41408,0.00015,29.42818]
[1776981356978,35.1,78028.45,26.3,-0.41409,0.00015,29.42833]
[1776981362014,35.09,78028.11,26.3,-0.41414,0.00015,29.429]
[1776981367476,35.09,78028.07,26.3,-0.41414,0.00015,29.42906]
[1776981367587,35.09,78028.07,26.3,-0.41414,0.00015,29.42906]
[1776981368689,35.09,78028.07,26.3,-0.41414,0.00015,29.42905]
[1776981369601,35.09,78028.07,26.3,-0.41414,0.00015,29.42904]
[1776981369684,35.09,78028.07,26.3,-0.41414,0.00015,29.42904]
[1776981375107,35.09,78022.48,26.3,-0.41496,0.00015,29.44027]
[1776981380317,35.09,78021.33,26.3,-0.41513,0.00015,29.44254]
[1776981389214,35.09,78020.56,26.3,-0.41524,0.00015,29.444]
[1776981389312,35.09,78020.56,26.3,-0.41524,0.00015,29.444]
[1776981391287,35.09,78020.1,26.3,-0.4153,0.00015,29.44485]
[1776981395870,35.09,78020.1,26.3,-0.4153,0.00015,29.44485]
[1776981396044,35.09,78020.1,26.3,-0.4153,0.00015,29.44485]
[1776981396714,35.09,78020.1,26.3,-0.4153,0.00015,29.44485]
[1776981397283,35.08,78009.61,26.3,-0.41683,0.00015,29.46244]
[1776981398403,35.08,78002.66,26.3,-0.41786,0.00015,29.47595]
[1776981407354,35.08,78000.95,26.3,-0.4181,0.00015,29.47919]
[1776981412832,35.08,78000.62,26.3,-0.41815,0.00015,29.4798]
[1776981416830,35.08,78000.62,26.3,-0.41815,0.00015,29.4798]
[1776981418697,35.08,78000.65,26.3,-0.41815,0.00015,29.47973]
[1776981422459,35.08,77993.11,26.3,-0.41926,0.00015,29.49408]
[1776981422846,35.08,77993.11,26.3,-0.41926,0.00015,29.49408]
[1776981425138,35.08,77992.97,26.3,-0.41928,0.00015,29.49434]
[1776981427608,35.08,77991.98,26.3,-0.41942,0.00015,29.49617]
[1776981427742,35.08,77991.98,26.3,-0.41942,0.00015,29.49617]
[1776981427827,35.08,77986.35,26.3,-0.42025,0.00015,29.50671]
[1776981429822,35.08,77981.3,26.3,-0.421,0.00015,29.51607]
[1776981436401,35.08,77982.61,26.3,-0.42081,0.00015,29.51375]
[1776981436430,35.08,77982.61,26.3,-0.42081,0.00015,29.51375]
[1776981436893,35.08,77979.69,26.3,-0.42124,0.00015,29.51917]
[1776981439027,35.08,77975.62,26.3,-0.42185,0.00015,29.52665]
[1776981444616,35.09,77975.17,26.3,-0.42192,0.00015,29.52755]
[1776981449651,35.09,77971.53,26.3,-0.42246,0.00015,29.5342]
[1776981454686,35.09,77972.17,26.3,-0.42236,0.00015,29.53001]
[1776981459721,35.09,77972.13,26.3,-0.42237,0.00015,29.53014]
[1776981464755,35.09,77973.58,26.3,-0.42216,0.00015,29.52757]
[1776981469791,35.1,77972.54,26.3,-0.42232,0.00015,29.52952]
[1776981475833,35.1,77972.38,26.3,-0.42235,0.00015,29.52988]
[1776981476668,35.1,77972.38,26.3,-0.42235,0.00015,29.52988]
[1776981476748,35.1,77972.38,26.3,-0.42235,0.00015,29.52988]
[1776981478026,35.1,77972.47,26.3,-0.42234,0.00015,29.52974]
[1776981479753,35.1,77972.47,26.3,-0.42234,0.00015,29.52974]
[1776981484898,35.1,77973.18,26.3,-0.42224,0.00015,29.52854]
[1776981490942,35.11,77973.58,26.3,-0.42218,0.00015,29.5279]
[1776981495977,35.11,77972.42,26.3,-0.42236,0.00015,29.53005]
[1776981501014,35.11,77971.65,26.3,-0.42248,0.00015,29.5315]
[1776981506056,35.11,77971.15,26.3,-0.42256,0.00015,29.53246]
[1776981512225,35.11,77970.93,26.3,-0.42259,0.00015,29.53288]
[1776981512325,35.11,77970.93,26.3,-0.42259,0.00015,29.53288]
[1776981512532,35.11,77970.93,26.3,-0.42259,0.00015,29.53288]
[1776981514117,35.12,77960.28,26.3,-0.42416,0.00015,29.54875]
[1776981516163,35.12,77959.54,26.3,-0.42427,0.00015,29.55006]
[1776981522631,35.12,77959.12,26.3,-0.42434,0.00015,29.55089]
[1776981524187,35.12,77970.34,26.3,-0.42268,0.00015,29.53104]
[1776981528380,35.12,77970.85,26.3,-0.42261,0.00015,29.53016]
[1776981528534,35.12,77970.85,26.3,-0.42261,0.00015,29.53016]
[1776981529952,35.12,77975.74,26.3,-0.42189,0.00015,29.52136]
[1776981530443,35.12,77975.74,26.3,-0.42189,0.00015,29.52136]
[1776981531144,35.12,77976.02,26.3,-0.42185,0.00015,29.52086]
[1776981531228,35.12,77976.02,26.3,-0.42185,0.00015,29.52086]
[1776981531794,35.12,77976.02,26.3,-0.42185,0.00015,29.52086]
[1776981531859,35.12,77976.02,26.3,-0.42185,0.00015,29.52086]
[1776981532063,35.13,77979.44,26.3,-0.42135,0.00015,29.51465]
[1776981532245,35.13,77986.85,26.3,-0.42025,0.00015,29.50097]
[1776981537280,35.12,77991.59,26.3,-0.41955,0.00015,29.49206]
[1776981542680,35.12,77992.54,26.3,-0.41941,0.00015,29.49024]
[1776981542682,35.12,77992.54,26.3,-0.41941,0.00015,29.49024]
[1776981542683,35.12,77992.54,26.3,-0.41941,0.00015,29.49024]
[1776981544739,35.12,77986.28,26.3,-0.42033,0.00015,29.50195]
[1776981544814,35.12,77979.63,26.3,-0.42131,0.00015,29.51421]
[1776981545114,35.12,77979.63,26.3,-0.42131,0.00015,29.51421]
[1776981545185,35.12,77979.63,26.3,-0.42131,0.00015,29.51421]
[1776981545449,35.12,77979.63,26.3,-0.42131,0.00015,29.51421]
[1776981545761,35.12,77969.29,26.3,-0.42284,0.00015,29.53293]
[1776981546652,35.12,77957.41,26.3,-0.42459,0.00015,29.55388]
[1776981547360,35.12,77949.53,26.3,-0.42576,0.00015,29.56745]
[1776981550086,35.12,77945.59,26.3,-0.42634,0.00015,29.57413]
[1776981555415,35.12,77945.56,26.3,-0.42634,0.00015,29.5741]
[1776981560451,35.11,77944.98,26.3,-0.42642,0.00015,29.57502]
[1776981565486,35.11,77944.61,26.3,-0.42647,0.00015,29.57558]
[1776981566816,35.11,77944.61,26.3,-0.42647,0.00015,29.57558]
[1776981567499,35.11,77954.01,26.3,-0.42508,0.00015,29.55948]
[1776981572534,35.11,77958.33,26.3,-0.42443,0.00015,29.54889]
[1776981575777,35.11,77958.02,26.3,-0.42448,0.00015,29.54943]
[1776981582605,35.11,77958.71,26.3,-0.42438,0.00015,29.54831]
[1776981588646,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981589156,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981589222,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981589416,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981589624,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981589707,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981589716,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981589791,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981589824,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981589926,35.12,77960.36,26.3,-0.42414,0.00015,29.54553]
[1776981590005,35.12,77940.32,26.3,-0.42711,0.00015,29.57989]
[1776981590107,35.12,77940.32,26.3,-0.42711,0.00015,29.57989]
[1776981590142,35.12,77940.32,26.3,-0.42711,0.00015,29.57989]
[1776981590271,35.12,77940.32,26.3,-0.42711,0.00015,29.57989]
[1776981590608,35.12,77940.32,26.3,-0.42711,0.00015,29.57989]
[1776981590706,35.12,77940.32,26.3,-0.42711,0.00015,29.57989]
[1776981590742,35.12,77940.32,26.3,-0.42711,0.00015,29.57989]
[1776981590780,35.12,77940.32,26.3,-0.42711,0.00015,29.57989]
[1776981590807,35.12,77930.45,26.3,-0.42857,0.00015,29.59621]
[1776981592487,35.12,77924.25,26.3,-0.42949,0.00015,29.60623]
[1776981592674,35.12,77925.26,26.3,-0.42934,0.00015,29.60459]
[1776981593735,35.12,77925.26,26.3,-0.42934,0.00015,29.60459]
[1776981594203,35.12,77925.26,26.3,-0.42934,0.00015,29.60458]
[1776981594205,35.12,77925.26,26.3,-0.42934,0.00015,29.60458]
[1776981595539,35.12,77925.66,26.3,-0.42928,0.00015,29.60392]
[1776981595702,35.12,77925.66,26.3,-0.42928,0.00015,29.60392]
[1776981595944,35.12,77925.66,26.3,-0.42928,0.00015,29.60392]
[1776981596003,35.11,77918.63,26.3,-0.43032,0.00015,29.61515]
[1776981596319,35.11,77918.63,26.3,-0.43032,0.00015,29.61515]
[1776981596796,35.11,77918.63,26.3,-0.43032,0.00015,29.61515]
[1776981596877,35.11,77907.02,26.3,-0.43205,0.00015,29.63326]
[1776981597505,35.11,77907.02,26.3,-0.43205,0.00015,29.63326]
[1776981597725,35.11,77904.13,26.3,-0.43247,0.00015,29.63766]
[1776981598765,35.11,77904.13,26.3,-0.43247,0.00015,29.63766]
[1776981599158,35.11,77903.93,26.3,-0.4325,0.00015,29.63793]
[1776981599615,35.11,77903.93,26.3,-0.4325,0.00015,29.63793]
[1776981599780,35.11,77903.93,26.3,-0.4325,0.00015,29.63793]
[1776981599947,35.11,77903.93,26.3,-0.4325,0.00015,29.63793]
[1776981600107,35.11,77903.93,26.3,-0.4325,0.00015,29.63793]
[1776981601055,35.11,77902.24,26.3,-0.43275,0.00015,29.64047]
[1776981601038,35.11,77898.11,26.3,-0.43336,0.00015,29.6467]
[1776981601564,35.11,77898.11,26.3,-0.43336,0.00015,29.6467]
[1776981601763,35.11,77910.82,26.3,-0.43147,0.00015,29.6273]
[1776981602476,35.11,77910.82,26.3,-0.43147,0.00015,29.6273]
[1776981602617,35.11,77910.82,26.3,-0.43147,0.00015,29.6273]
[1776981603707,35.11,77913.76,26.3,-0.43103,0.00015,29.62268]
[1776981603835,35.11,77913.76,26.3,-0.43103,0.00015,29.62268]
[1776981604147,35.11,77914.48,26.3,-0.43093,0.00015,29.62153]
[1776981604669,35.11,77914.48,26.3,-0.43093,0.00015,29.62153]
[1776981604698,35.11,77914.48,26.3,-0.43093,0.00015,29.62153]
[1776981604870,35.11,77914.48,26.3,-0.43093,0.00015,29.62153]
[1776981605100,35.11,77914.48,26.3,-0.43093,0.00015,29.62153]
[1776981605133,35.11,77914.48,26.3,-0.43093,0.00015,29.62153]
[1776981605185,35.11,77914.48,26.3,-0.43093,0.00015,29.62153]
[1776981605227,35.11,77914.48,26.3,-0.43093,0.00015,29.62153]
[1776981604997,35.11,77921.46,26.3,-0.42989,0.00015,29.61045]
[1776981605817,35.11,77921.46,26.3,-0.42989,0.00015,29.61045]
[1776981605926,35.11,77921.46,26.3,-0.42989,0.00015,29.61045]
[1776981606040,35.11,77921.46,26.3,-0.42989,0.00015,29.61045]
[1776981606058,35.11,77921.46,26.3,-0.42989,0.00015,29.61045]
[1776981605989,35.11,77928.84,26.3,-0.42879,0.00015,29.59855]
[1776981606446,35.11,77928.84,26.3,-0.42879,0.00015,29.59855]
[1776981607160,35.1,77927.47,26.3,-0.42899,0.00015,29.60077]
[1776981607270,35.1,77927.47,26.3,-0.42899,0.00015,29.60077]
[1776981607309,35.1,77927.47,26.3,-0.42899,0.00015,29.60077]
[1776981608039,35.1,77927.47,26.3,-0.42899,0.00015,29.60077]
[1776981612845,35.11,77941.45,26.3,-0.42692,0.00015,29.57771]
[1776981617880,35.1,77945.84,26.3,-0.42627,0.00015,29.57028]
[1776981620329,35.1,77945.63,26.3,-0.4263,0.00015,29.57062]
[1776981620386,35.1,77945.63,26.3,-0.4263,0.00015,29.57062]
[1776981620387,35.1,77945.63,26.3,-0.4263,0.00015,29.57062]
[1776981620451,35.1,77945.63,26.3,-0.4263,0.00015,29.57062]
[1776981620483,35.1,77945.63,26.3,-0.4263,0.00015,29.57062]
[1776981620625,35.1,77945.63,26.3,-0.4263,0.00015,29.57062]
[1776981620748,35.1,77945.63,26.3,-0.4263,0.00015,29.57062]
[1776981620907,35.1,77957.02,26.3,-0.42461,0.00015,29.55103]
[1776981621914,35.1,77966.53,26.3,-0.42321,0.00015,29.53426]
[1776981623928,35.1,77969.26,26.3,-0.4228,0.00015,29.52938]
[1776981625720,35.1,77969.51,26.3,-0.42277,0.00015,29.52894]
[1776981625822,35.1,77969.51,26.3,-0.42277,0.00015,29.52894]
[1776981625996,35.1,77969.51,26.3,-0.42277,0.00015,29.52894]
[1776981626033,35.1,77969.51,26.3,-0.42277,0.00015,29.52894]
[1776981625942,35.1,77977.89,26.3,-0.42153,0.00015,29.51377]
[1776981626195,35.1,77977.89,26.3,-0.42153,0.00015,29.51377]
[1776981626949,35.1,77985.54,26.3,-0.4204,0.00015,29.49967]
[1776981629970,35.1,77988.66,26.3,-0.41994,0.00015,29.4938]
[1776981631043,35.1,77988.66,26.3,-0.41994,0.00015,29.4938]
[1776981632991,35.1,77977.98,26.3,-0.4215,0.00015,29.51042]
[1776981634736,35.1,77977.29,26.3,-0.4216,0.00015,29.51166]
[1776981635008,35.1,77977.39,26.3,-0.42159,0.00015,29.51146]
[1776981640041,35.1,77977.76,26.3,-0.42154,0.00015,29.51085]
[1776981640527,35.1,77977.76,26.3,-0.42154,0.00015,29.51085]
[1776981640529,35.1,77977.76,26.3,-0.42154,0.00015,29.51085]
[1776981640665,35.1,77977.76,26.3,-0.42154,0.00015,29.51085]
[1776981640666,35.1,77977.76,26.3,-0.42154,0.00015,29.51085]
[1776981640851,35.1,77977.76,26.3,-0.42154,0.00015,29.51085]
[1776981640958,35.1,77977.76,26.3,-0.42154,0.00015,29.51085]
[1776981641025,35.1,77977.76,26.3,-0.42154,0.00015,29.51085]
[1776981641059,35.1,77977.76,26.3,-0.42154,0.00015,29.51085]
[1776981641048,35.1,77990.31,26.3,-0.41968,0.00015,29.48759]
[1776981642055,35.1,78002.59,26.3,-0.41787,0.00015,29.4642]
[1776981642203,35.1,78002.59,26.3,-0.41787,0.00015,29.4642]
[1776981644220,35.1,78003.06,26.3,-0.4178,0.00015,29.46329]
[1776981647748,35.1,78002.93,26.3,-0.41782,0.00015,29.46353]
[1776981647770,35.1,78002.93,26.3,-0.41782,0.00015,29.46353]
[1776981652213,35.1,78005.45,26.3,-0.41745,0.00015,29.45863]
[1776981652233,35.1,78005.45,26.3,-0.41745,0.00015,29.45863]
[1776981652432,35.1,78005.45,26.3,-0.41745,0.00015,29.45863]
[1776981654883,35.1,78010.9,26.3,-0.41665,0.00015,29.44799]
[1776981655134,35.1,78014.52,26.3,-0.41611,0.00015,29.44087]
[1776981655465,35.1,78014.52,26.3,-0.41611,0.00015,29.44087]
[1776981655733,35.1,78014.52,26.3,-0.41611,0.00015,29.44087]
[1776981655808,35.1,78014.4,26.3,-0.41613,0.00015,29.44111]
[1776981656233,35.1,78014.4,26.3,-0.41613,0.00015,29.44111]
[1776981660186,35.1,78022.23,26.3,-0.41497,0.00015,29.42535]
[1776981661274,35.1,78022.23,26.3,-0.41497,0.00015,29.42535]
[1776981663612,35.09,78025.58,26.3,-0.41447,0.00015,29.41854]
[1776981663977,35.09,78025.58,26.3,-0.41447,0.00015,29.41854]
[1776981664477,35.09,78026.75,26.3,-0.4143,0.00015,29.41612]
[1776981664495,35.09,78026.75,26.3,-0.4143,0.00015,29.41612]
[1776981664744,35.09,78026.75,26.3,-0.4143,0.00015,29.41612]
[1776981666463,35.09,78035.58,26.3,-0.413,0.00015,29.39804]
[1776981666564,35.09,78035.58,26.3,-0.413,0.00015,29.39804]
[1776981667811,35.09,78035.89,26.3,-0.41295,0.00015,29.39737]
[1776981668543,35.09,78037.19,26.3,-0.41276,0.00015,29.39467]
[1776981669444,35.09,78038.14,26.3,-0.41262,0.00015,29.3927]
[1776981671516,35.09,78039.99,26.3,-0.41234,0.00015,29.38884]
[1776981677306,35.09,78030.1,26.3,-0.41379,0.00015,29.40911]
[1776981679730,35.09,78029.56,26.3,-0.41387,0.00015,29.41019]
[1776981681038,35.08,78029.45,26.3,-0.41388,0.00015,29.4104]
[1776981681053,35.08,78029.45,26.3,-0.41388,0.00015,29.4104]
[1776981681142,35.08,78029.45,26.3,-0.41388,0.00015,29.4104]
[1776981681259,35.08,78028.45,26.3,-0.41403,0.00015,29.41239]
[1776981681418,35.08,78028.45,26.3,-0.41403,0.00015,29.41239]
[1776981681472,35.08,78028.45,26.3,-0.41403,0.00015,29.41239]
[1776981681629,35.08,78021.4,26.3,-0.41507,0.00015,29.42664]
[1776981683153,35.08,78016.73,26.3,-0.41576,0.00015,29.43599]
[1776981688475,35.09,78015.43,26.3,-0.41595,0.00015,29.43862]
[1776981688498,35.09,78015.43,26.3,-0.41595,0.00015,29.43862]
[1776981688555,35.09,78015.43,26.3,-0.41595,0.00015,29.43862]
[1776981688703,35.09,78015.43,26.3,-0.41595,0.00015,29.43862]
[1776981688805,35.09,78014.57,26.3,-0.41608,0.00015,29.44033]
[1776981689538,35.09,78014.57,26.3,-0.41608,0.00015,29.44033]
[1776981689806,35.08,78022.86,26.3,-0.41485,0.00015,29.42375]
[1776981691968,35.08,78030.98,26.3,-0.41365,0.00015,29.40412]
[1776981695131,35.08,78030.63,26.3,-0.4137,0.00015,29.4048]
[1776981699057,35.08,78028.71,26.3,-0.41398,0.00015,29.40865]
[1776981703512,35.08,78022.26,26.3,-0.41492,0.00015,29.42156]
[1776981703954,35.08,78022.26,26.3,-0.41492,0.00015,29.42156]
[1776981704124,35.08,78022.26,26.3,-0.41492,0.00015,29.42156]
[1776981704533,35.07,78030.78,26.3,-0.41366,0.00015,29.40422]
[1776981709722,35.07,78033.48,26.3,-0.41326,0.00015,29.39863]
[1776981715611,35.07,78031.2,26.3,-0.41359,0.00015,29.40322]
[1776981720052,35.07,78029.75,26.3,-0.4138,0.00015,29.40614]
[1776981720171,35.07,78029.75,26.3,-0.4138,0.00015,29.40614]
[1776981720419,35.07,78029.68,26.3,-0.41381,0.00015,29.40627]
[1776981721044,35.07,78022.22,26.3,-0.41491,0.00015,29.42138]
[1776981721487,35.07,78022.22,26.3,-0.41491,0.00015,29.42138]
[1776981721667,35.07,78022.22,26.3,-0.41491,0.00015,29.42138]
[1776981726688,35.07,78015.71,26.3,-0.41586,0.00015,29.43436]
[1776981728853,35.07,78015.71,26.3,-0.41586,0.00015,29.43436]
[1776981730047,35.07,78014.76,26.3,-0.416,0.00015,29.43622]
[1776981730716,35.07,78001.5,26.3,-0.41796,0.00015,29.46217]
[1776981735751,35.07,78003.44,26.3,-0.41767,0.00015,29.45841]
[1776981736993,35.07,78003.44,26.3,-0.41767,0.00015,29.45841]
[1776981737048,35.07,78003.44,26.3,-0.41767,0.00015,29.45841]
[1776981737052,35.07,78003.44,26.3,-0.41767,0.00015,29.45841]
[1776981737159,35.07,78003.44,26.3,-0.41767,0.00015,29.45841]
[1776981737355,35.07,78002.71,26.3,-0.41778,0.00015,29.45982]
[1776981737924,35.07,78002.71,26.3,-0.41778,0.00015,29.45982]
[1776981738004,35.07,78016.67,26.3,-0.41572,0.00015,29.43243]
[1776981738337,35.07,78016.67,26.3,-0.41572,0.00015,29.43243]
[1776981738772,35.07,78024.29,26.3,-0.4146,0.00015,29.41711]
[1776981739729,35.07,78024.29,26.3,-0.4146,0.00015,29.41711]
[1776981740091,35.07,78024.29,26.3,-0.4146,0.00015,29.41711]
[1776981745059,35.06,78027.11,26.3,-0.41417,0.00015,29.41127]
[1776981745394,35.06,78026.56,26.3,-0.41425,0.00015,29.41236]
[1776981745823,35.06,78017.97,26.3,-0.41552,0.00015,29.42963]
[1776981748027,35.06,78014.11,26.3,-0.41608,0.00015,29.43728]
[1776981748296,35.06,78013.83,26.3,-0.41612,0.00015,29.43781]
[1776981748427,35.06,78013.83,26.3,-0.41612,0.00015,29.43781]
[1776981748555,35.06,78013.83,26.3,-0.41612,0.00015,29.43781]
[1776981748686,35.06,78013.83,26.3,-0.41612,0.00015,29.43781]
[1776981748769,35.06,78013.83,26.3,-0.41612,0.00015,29.43781]
[1776981749012,35.06,78013.83,26.3,-0.41612,0.00015,29.43781]
[1776981749041,35.06,78029.17,26.3,-0.41386,0.00015,29.40694]
[1776981749849,35.06,78037.02,26.3,-0.41271,0.00015,29.39077]
[1776981753069,35.06,78038.31,26.3,-0.41251,0.00015,29.38495]
[1776981753620,35.06,78038.24,26.3,-0.41252,0.00015,29.38507]
[1776981754165,35.06,78038.24,26.3,-0.41252,0.00015,29.38507]
[1776981754727,35.05,78037.89,26.3,-0.41257,0.00015,29.38579]
[1776981758102,35.05,78037.55,26.3,-0.41262,0.00015,29.38647]
[1776981758451,35.05,78037.78,26.3,-0.41258,0.00015,29.38597]
[1776981762503,35.05,78037.43,26.3,-0.41263,0.00015,29.38666]
[1776981762684,35.05,78037.43,26.3,-0.41263,0.00015,29.38666]
[1776981762695,35.05,78037.43,26.3,-0.41263,0.00015,29.38666]
[1776981762963,35.05,78037.43,26.3,-0.41263,0.00015,29.38666]
[1776981763166,35.05,78037.43,26.3,-0.41263,0.00015,29.38666]
[1776981763035,35.05,78031.84,26.3,-0.41345,0.00015,29.39819]
[1776981768984,35.05,78033.29,26.3,-0.41324,0.00015,29.39523]
[1776981770306,35.05,78033.23,26.3,-0.41325,0.00015,29.39535]
[1776981770501,35.05,78033.23,26.3,-0.41325,0.00015,29.39535]
[1776981772039,35.05,78029.24,26.3,-0.41384,0.00015,29.40354]
[1776981772150,35.05,78029.24,26.3,-0.41384,0.00015,29.40354]
[1776981772168,35.05,78029.24,26.3,-0.41384,0.00015,29.40354]
[1776981772340,35.05,78027.2,26.3,-0.41414,0.00015,29.40771]
[1776981776545,35.05,78019.87,26.3,-0.41522,0.00015,29.42251]
[1776981777041,35.05,78010.06,26.3,-0.41666,0.00015,29.44198]
[1776981777337,35.05,78010.06,26.3,-0.41666,0.00015,29.44198]
[1776981777363,35.05,78010.06,26.3,-0.41666,0.00015,29.44198]
[1776981779783,35.05,78016.84,26.3,-0.41566,0.00015,29.42854]
[1776981781785,35.05,78025.04,26.3,-0.41445,0.00015,29.41204]
[1776981787112,35.05,78030.67,26.3,-0.41362,0.00015,29.40059]
[1776981791686,35.05,78032.41,26.3,-0.41337,0.00015,29.39704]
[1776981792147,35.05,78034.61,26.3,-0.41305,0.00015,29.39252]
[1776981797182,35.05,78037.53,26.3,-0.41261,0.00015,29.3864]
[1776981797575,35.05,78037.53,26.3,-0.41261,0.00015,29.3864]
[1776981798649,35.05,78039.58,26.3,-0.41231,0.00015,29.38212]
[1776981799595,35.05,78041.23,26.3,-0.41207,0.00015,29.37867]
[1776981800353,35.05,78041.19,26.3,-0.41207,0.00015,29.37875]
[1776981802213,35.05,78040.94,26.3,-0.41211,0.00015,29.37926]
[1776981803095,35.05,78041.27,26.3,-0.41206,0.00015,29.37857]
[1776981808259,35.05,78042.52,26.3,-0.41187,0.00015,29.37593]
[1776981808479,35.05,78042.52,26.3,-0.41187,0.00015,29.37593]
[1776981813180,35.05,78040.96,26.3,-0.4121,0.00015,29.37607]
[1776981813751,35.05,78040.96,26.3,-0.41209,0.00015,29.37607]
[1776981818858,35.05,78044.34,26.3,-0.4116,0.00015,29.36898]
[1776981819361,35.05,78042.58,26.3,-0.41186,0.00015,29.37268]
[1776981819682,35.05,78041.33,26.3,-0.41204,0.00015,29.3753]
[1776981825380,35.06,78040.64,26.3,-0.41216,0.00015,29.37699]
[1776981830415,35.06,78040.15,26.3,-0.41224,0.00015,29.37822]
[1776981835513,35.07,78040.77,26.3,-0.41216,0.00015,29.37708]
[1776981835548,35.07,78040.77,26.3,-0.41216,0.00015,29.37708]
[1776981835783,35.07,78040.77,26.3,-0.41216,0.00015,29.37708]
[1776981835896,35.07,78040.77,26.3,-0.41216,0.00015,29.37708]
[1776981835969,35.07,78040.72,26.3,-0.41217,0.00015,29.37723]
[1776981841492,35.07,78040.54,26.3,-0.4122,0.00015,29.37763]
[1776981845580,35.07,78041.58,26.3,-0.41205,0.00015,29.37549]
[1776981845681,35.07,78041.28,26.3,-0.41209,0.00015,29.37613]
[1776981851380,35.07,78036.21,26.3,-0.41284,0.00015,29.38671]
[1776981853849,35.07,78030.29,26.3,-0.41371,0.00015,29.39889]
[1776981856062,35.07,78027.03,26.3,-0.41419,0.00015,29.40553]
[1776981856179,35.07,78027.03,26.3,-0.41419,0.00015,29.40553]
[1776981856287,35.07,78027.03,26.3,-0.41419,0.00015,29.40553]
[1776981856599,35.07,78019.42,26.3,-0.41531,0.00015,29.42086]
[1776981857608,35.07,78019.42,26.3,-0.41531,0.00015,29.42086]
[1776981860031,35.07,78016.08,26.3,-0.4158,0.00015,29.42749]
[1776981860092,35.07,78016.08,26.3,-0.4158,0.00015,29.42749]
[1776981862385,35.07,78025.8,26.3,-0.41437,0.00015,29.40794]
[1776981867679,35.07,78025.65,26.3,-0.41439,0.00015,29.40819]
[1776981868919,35.07,78025.65,26.3,-0.41439,0.00015,29.40819]
[1776981869042,35.07,78025.65,26.3,-0.41439,0.00015,29.40819]
[1776981869070,35.07,78026.28,26.3,-0.41429,0.00015,29.4069]
[1776981870776,35.06,78032.54,26.3,-0.41337,0.00015,29.39407]
[1776981871007,35.06,78032.54,26.3,-0.41337,0.00015,29.39407]
[1776981876740,35.06,78041.05,26.3,-0.4121,0.00015,29.37322]
[1776981879761,35.06,78033.76,26.3,-0.41317,0.00015,29.38832]
[1776981884796,35.06,78038.1,26.3,-0.41253,0.00015,29.37927]
[1776981888969,35.06,78038.72,26.3,-0.41244,0.00015,29.37795]
[1776981889070,35.06,78038.3,26.3,-0.4125,0.00015,29.37882]
[1776981891034,35.06,78038.85,26.3,-0.41242,0.00015,29.37768]
[1776981891040,35.06,78038.85,26.3,-0.41242,0.00015,29.37768]
[1776981891122,35.06,78039.07,26.3,-0.41238,0.00015,29.37722]
[1776981896880,35.06,78036.67,26.3,-0.41273,0.00015,29.38215]
[1776981901915,35.05,78037.62,26.3,-0.41259,0.00015,29.38011]
[1776981906950,35.05,78040.68,26.3,-0.41214,0.00015,29.37368]
[1776981907550,35.05,78040.68,26.3,-0.41214,0.00015,29.37368]
[1776981907957,35.05,78040.9,26.3,-0.4121,0.00015,29.37321]
[1776981912992,35.05,78038.21,26.3,-0.4125,0.00015,29.37882]
[1776981918027,35.05,78040.63,26.3,-0.41214,0.00015,29.37376]
[1776981923296,35.05,78043.24,26.3,-0.41176,0.00015,29.36831]
[1776981923973,35.05,78043.08,26.3,-0.41178,0.00015,29.36865]
[1776981923982,35.05,78043.08,26.3,-0.41178,0.00015,29.36865]
[1776981924022,35.05,78043.08,26.3,-0.41178,0.00015,29.36865]
[1776981924041,35.05,78043.08,26.3,-0.41178,0.00015,29.36865]
[1776981924049,35.05,78043.08,26.3,-0.41178,0.00015,29.36865]
[1776981924070,35.05,78043.08,26.3,-0.41178,0.00015,29.36865]
[1776981924275,35.05,78043.08,26.3,-0.41178,0.00015,29.36865]
[1776981924291,35.05,78044.88,26.3,-0.41152,0.00015,29.36487]
[1776981931121,35.05,78051.32,26.3,-0.41057,0.00015,29.34812]
[1776981936156,35.05,78056.24,26.3,-0.40984,0.00015,29.33759]
[1776981941191,35.05,78056.29,26.3,-0.40984,0.00015,29.33753]
[1776981946226,35.06,78056.67,26.3,-0.40978,0.00015,29.33675]
[1776981948463,35.06,78057.57,26.3,-0.40965,0.00015,29.33483]
[1776981948823,35.06,78057.57,26.3,-0.40965,0.00015,29.33483]
[1776981950842,35.06,78055.15,26.3,-0.41001,0.00015,29.34006]
[1776981951192,35.06,78055.15,26.3,-0.41001,0.00015,29.34006]
[1776981953467,35.06,78053.5,26.3,-0.41025,0.00015,29.34362]
[1776981959317,35.06,78053.4,26.3,-0.41027,0.00015,29.34388]
[1776981964351,35.06,78055.05,26.3,-0.41003,0.00015,29.34037]
[1776981969387,35.06,78056.25,26.3,-0.40986,0.00015,29.33784]
[1776981974421,35.06,78056.24,26.3,-0.40986,0.00015,29.33791]
[1776981979540,35.06,78056.83,26.3,-0.40978,0.00015,29.33668]
[1776981979622,35.06,78056.83,26.3,-0.40978,0.00015,29.33668]
[1776981984190,35.06,78047.45,26.3,-0.41116,0.00015,29.35673]
[1776981984789,35.06,78047.35,26.3,-0.41117,0.00015,29.35695]
[1776981987435,35.06,78050.3,26.3,-0.41074,0.00015,29.35071]
[1776981989095,35.06,78050.13,26.3,-0.41077,0.00015,29.35108]
[1776981990533,35.07,78060.47,26.3,-0.40925,0.00015,29.32891]
[1776981996236,35.07,78060.84,26.3,-0.40919,0.00015,29.32505]
[1776981997522,35.07,78059.65,26.3,-0.40937,0.00015,29.32765]
[1776982002618,35.07,78059.22,26.3,-0.40943,0.00015,29.32866]
[1776982007652,35.07,78059.4,26.3,-0.40941,0.00015,29.32832]
[1776982013695,35.07,78061.53,26.3,-0.4091,0.00015,29.3238]
[1776982018730,35.08,78060.77,26.3,-0.40922,0.00015,29.32552]
[1776982024772,35.08,78060.63,26.3,-0.40924,0.00015,29.32589]
[1776982026507,35.08,78060.63,26.3,-0.40924,0.00015,29.32589]
[1776982026856,35.08,78060.63,26.3,-0.40924,0.00015,29.32589]
[1776982032829,35.08,78063.05,26.3,-0.40889,0.00015,29.32075]
[1776982039878,35.08,78063.32,26.3,-0.40886,0.00015,29.32025]
[1776982044913,35.08,78064.31,26.3,-0.40872,0.00015,29.31817]
[1776982049947,35.09,78064.33,26.3,-0.40872,0.00015,29.3182]
[1776982050788,35.09,78064.33,26.3,-0.40872,0.00015,29.3182]
[1776982051626,35.09,78065.29,26.3,-0.40858,0.00015,29.31611]
[1776982056997,35.09,78074.02,26.3,-0.40729,0.00015,29.29374]
[1776982058797,35.09,78074.02,26.3,-0.40729,0.00015,29.29374]
[1776982064047,35.09,78062.71,26.3,-0.40895,0.00015,29.31863]
[1776982069084,35.09,78062.9,26.3,-0.40893,0.00015,29.31827]
[1776982074119,35.09,78063.05,26.3,-0.40891,0.00015,29.31797]
[1776982079154,35.09,78062.95,26.3,-0.40892,0.00015,29.31819]
[1776982079802,35.09,78062.95,26.3,-0.40892,0.00015,29.31819]
[1776982080765,35.09,78064.9,26.3,-0.40863,0.00015,29.31394]
[1776982085740,35.09,78063.46,26.3,-0.40884,0.00015,29.31706]
[1776982085838,35.09,78063.46,26.3,-0.40884,0.00015,29.31706]
[1776982086024,35.09,78063.46,26.3,-0.40884,0.00015,29.31706]
[1776982086302,35.09,78063.46,26.3,-0.40884,0.00015,29.31706]
[1776982086332,35.09,78063.46,26.3,-0.40884,0.00015,29.31706]
[1776982086344,35.09,78063.46,26.3,-0.40884,0.00015,29.31706]
[1776982086498,35.09,78063.46,26.3,-0.40884,0.00015,29.31706]
[1776982086538,35.09,78063.46,26.3,-0.40884,0.00015,29.31706]
[1776982086391,35.09,78100.65,26.3,-0.4034,0.00015,29.23335]
[1776982086653,35.09,78100.65,26.3,-0.4034,0.00015,29.23335]
[1776982087180,35.09,78100.65,26.3,-0.4034,0.00015,29.23335]
[1776982087454,35.09,78100.65,26.3,-0.4034,0.00015,29.23335]
[1776982087637,35.09,78145.21,26.3,-0.3969,0.00015,29.12591]
[1776982088351,35.09,78145.21,26.3,-0.3969,0.00015,29.12591]
[1776982088527,35.09,78152.15,26.3,-0.39589,0.00015,29.10847]
[1776982089039,35.09,78152.15,26.3,-0.39589,0.00015,29.10847]
[1776982089116,35.09,78152.15,26.3,-0.39589,0.00015,29.10847]
[1776982089142,35.09,78152.15,26.3,-0.39589,0.00015,29.10847]
[1776982089364,35.09,78152.15,26.3,-0.39589,0.00015,29.10847]
[1776982089420,35.09,78165.05,26.3,-0.39402,0.00015,29.07557]
[1776982089723,35.09,78165.05,26.3,-0.39402,0.00015,29.07557]
[1776982090719,35.09,78186.27,26.3,-0.39095,0.00014,29.02007]
[1776982090823,35.09,78186.27,26.3,-0.39095,0.00014,29.02007]
[1776982091361,35.09,78186.27,26.3,-0.39095,0.00014,29.02007]
[1776982091555,35.09,78198.91,26.3,-0.38912,0.00014,28.98616]
[1776982091633,35.09,78198.91,26.3,-0.38912,0.00014,28.98616]
[1776982091820,35.09,78198.91,26.3,-0.38912,0.00014,28.98616]
[1776982092349,35.09,78198.91,26.3,-0.38912,0.00014,28.98616]
[1776982092499,35.09,78198.91,26.3,-0.38912,0.00014,28.98616]
[1776982092532,35.09,78187.22,26.3,-0.39081,0.00014,29.01759]
[1776982092867,35.09,78187.22,26.3,-0.39081,0.00014,29.01759]
[1776982093274,35.09,78187.22,26.3,-0.39081,0.00014,29.01759]
[1776982093384,35.09,78187.22,26.3,-0.39081,0.00014,29.01759]
[1776982093725,35.09,78184.48,26.3,-0.39121,0.00014,29.02488]
[1776982093799,35.09,78184.48,26.3,-0.39121,0.00014,29.02488]
[1776982093882,35.09,78184.48,26.3,-0.39121,0.00014,29.02488]
[1776982093970,35.09,78184.48,26.3,-0.39121,0.00014,29.02488]
[1776982094124,35.09,78184.48,26.3,-0.39121,0.00014,29.02488]
[1776982094290,35.09,78153.36,26.3,-0.39572,0.00015,29.1055]
[1776982094615,35.09,78153.36,26.3,-0.39572,0.00015,29.1055]
[1776982094692,35.09,78153.36,26.3,-0.39572,0.00015,29.1055]
[1776982094763,35.09,78153.36,26.3,-0.39572,0.00015,29.1055]
[1776982095082,35.09,78153.36,26.3,-0.39572,0.00015,29.1055]
[1776982095502,35.09,78153.36,26.3,-0.39572,0.00015,29.1055]
[1776982095590,35.09,78140.37,26.3,-0.39761,0.00015,29.13799]
[1776982096032,35.09,78140.37,26.3,-0.39761,0.00015,29.13799]
[1776982098830,35.09,78139.94,26.3,-0.39767,0.00015,29.13903]
[1776982099914,35.09,78139.94,26.3,-0.39767,0.00015,29.13902]
[1776982099947,35.09,78139.94,26.3,-0.39767,0.00015,29.13902]
[1776982100141,35.09,78139.94,26.3,-0.39767,0.00015,29.13902]
[1776982100692,35.09,78141.3,26.3,-0.39747,0.00015,29.13564]
[1776982101969,35.09,78140.48,26.3,-0.39759,0.00015,29.13767]
[1776982102067,35.09,78140.48,26.3,-0.39759,0.00015,29.13767]
[1776982102111,35.09,78140.48,26.3,-0.39759,0.00015,29.13767]
[1776982103882,35.09,78140.75,26.3,-0.39755,0.00015,29.13699]
[1776982107792,35.09,78140.17,26.3,-0.39764,0.00015,29.13843]
[1776982108056,35.09,78140.17,26.3,-0.39764,0.00015,29.13843]
[1776982109116,35.09,78139.29,26.3,-0.39776,0.00015,29.14061]
[1776982109447,35.09,78139.29,26.3,-0.39776,0.00015,29.14061]
[1776982109501,35.09,78131.1,26.3,-0.39895,0.00015,29.16074]
[1776982110185,35.09,78131.1,26.3,-0.39895,0.00015,29.16074]
[1776982116452,35.09,78127.26,26.3,-0.3995,0.00015,29.16694]
[1776982121487,35.09,78128.52,26.3,-0.39932,0.00015,29.16383]
[1776982124128,35.09,78127.48,26.3,-0.39947,0.00015,29.16633]
[1776982124611,35.09,78120.36,26.3,-0.40051,0.00015,29.18353]
[1776982126522,35.09,78112.9,26.3,-0.40159,0.00015,29.2013]
[1776982131557,35.08,78109.69,26.3,-0.40205,0.00015,29.20875]
[1776982136592,35.08,78110.79,26.3,-0.40188,0.00015,29.206]
[1776982141627,35.08,78117.65,26.3,-0.40088,0.00015,29.18955]
[1776982146662,35.07,78119.52,26.3,-0.4006,0.00015,29.18496]
[1776982151684,35.07,78121.35,26.3,-0.40033,0.00015,29.18049]
[1776982151696,35.07,78121.35,26.3,-0.40033,0.00015,29.18049]
[1776982155460,35.07,78112.43,26.3,-0.40163,0.00015,29.20184]
[1776982157644,35.07,78110.89,26.3,-0.40186,0.00015,29.20551]
[1776982161506,35.07,78111.71,26.3,-0.40174,0.00015,29.20358]
[1776982166802,35.07,78118.3,26.3,-0.40078,0.00015,29.18791]
[1776982172629,35.07,78116.33,26.3,-0.40107,0.00015,29.19264]
[1776982178178,35.07,78113.0,26.3,-0.40154,0.00015,29.19746]
[1776982178474,35.07,78113.0,26.3,-0.40154,0.00015,29.19746]
[1776982178500,35.07,78113.0,26.3,-0.40154,0.00015,29.19746]
[1776982178545,35.07,78118.72,26.3,-0.40071,0.00015,29.18381]
[1776982178886,35.07,78127.68,26.3,-0.3994,0.00015,29.16217]
[1776982183921,35.07,78129.82,26.3,-0.39909,0.00015,29.15691]
[1776982187666,35.07,78128.81,26.3,-0.39923,0.00015,29.15935]
[1776982190895,35.07,78121.66,26.3,-0.40028,0.00015,29.17668]
[1776982190970,35.07,78120.99,26.3,-0.40037,0.00015,29.17829]
[1776982196007,35.08,78116.86,26.3,-0.40098,0.00015,29.18831]
[1776982201041,35.08,78116.86,26.3,-0.40099,0.00015,29.18842]
[1776982205070,35.08,78124.44,26.3,-0.39989,0.00015,29.17027]
[1776982207438,35.08,78126.95,26.3,-0.39952,0.00015,29.16422]
[1776982207526,35.08,78128.14,26.3,-0.39935,0.00015,29.16136]
[1776982210770,35.08,78131.61,26.3,-0.39884,0.00015,29.15286]
[1776982217330,35.08,78131.87,26.3,-0.3988,0.00015,29.15218]
[1776982217586,35.08,78131.87,26.3,-0.3988,0.00015,29.15218]
[1776982217692,35.08,78131.87,26.3,-0.3988,0.00015,29.15218]
[1776982217725,35.08,78131.87,26.3,-0.3988,0.00015,29.15218]
[1776982217834,35.08,78131.64,26.3,-0.39884,0.00015,29.15273]
[1776982217959,35.08,78131.64,26.3,-0.39884,0.00015,29.15273]
[1776982218035,35.08,78131.64,26.3,-0.39884,0.00015,29.15273]
[1776982218242,35.08,78131.64,26.3,-0.39884,0.00015,29.15273]
[1776982218247,35.08,78140.5,26.3,-0.39755,0.00015,29.13088]
[1776982219373,35.08,78149.69,26.3,-0.39621,0.00015,29.10789]
[1776982225210,35.08,78152.74,26.3,-0.39577,0.00015,29.10024]
[1776982226537,35.08,78152.74,26.3,-0.39577,0.00015,29.10024]
[1776982229016,35.08,78157.96,26.3,-0.39501,0.00015,29.08702]
[1776982229248,35.08,78157.96,26.3,-0.39501,0.00015,29.08702]
[1776982230158,35.08,78158.38,26.3,-0.39495,0.00015,29.08597]
[1776982230203,35.08,78158.38,26.3,-0.39495,0.00015,29.08597]
[1776982230420,35.08,78158.38,26.3,-0.39495,0.00015,29.08597]
[1776982231258,35.08,78173.06,26.3,-0.39281,0.00015,29.04499]
[1776982231802,35.08,78173.06,26.3,-0.39281,0.00015,29.04499]
[1776982232933,35.08,78176.54,26.3,-0.39231,0.00014,29.03593]
[1776982238307,35.09,78178.76,26.3,-0.392,0.00014,29.03041]
[1776982243342,35.09,78182.09,26.3,-0.39153,0.00014,29.02189]
[1776982248377,35.1,78179.96,26.3,-0.39185,0.00014,29.02777]
[1776982253412,35.1,78181.57,26.3,-0.39163,0.00014,29.02377]
[1776982254219,35.1,78181.57,26.3,-0.39163,0.00014,29.02377]
[1776982259454,35.11,78181.82,26.3,-0.39161,0.00014,29.02341]
[1776982264492,35.11,78171.15,26.3,-0.39317,0.00014,29.05159]
[1776982266506,35.11,78159.4,26.3,-0.39488,0.00015,29.08191]
[1776982271541,35.12,78159.54,26.3,-0.39486,0.00015,29.08162]
[1776982276576,35.12,78157.05,26.3,-0.39523,0.00015,29.08802]
[1776982278159,35.12,78157.41,26.3,-0.39517,0.00015,29.08712]
[1776982278348,35.12,78157.41,26.3,-0.39517,0.00015,29.08712]
[1776982278351,35.12,78157.41,26.3,-0.39517,0.00015,29.08712]
[1776982279962,35.12,78157.07,26.3,-0.39522,0.00015,29.08801]
[1776982280036,35.12,78157.07,26.3,-0.39522,0.00015,29.08801]
[1776982281129,35.12,78154.8,26.3,-0.39555,0.00015,29.09379]
[1776982282739,35.12,78150.07,26.3,-0.39624,0.00015,29.10573]
[1776982282809,35.12,78150.07,26.3,-0.39624,0.00015,29.10573]
[1776982282964,35.12,78148.89,26.3,-0.39641,0.00015,29.1087]
[1776982283626,35.12,78141.09,26.3,-0.39755,0.00015,29.12816]
[1776982287059,35.12,78134.97,26.3,-0.39844,0.00015,29.14323]
[1776982292690,35.12,78132.92,26.3,-0.39872,0.00015,29.14503]
[1776982298732,35.11,78129.14,26.3,-0.39927,0.00015,29.15421]
[1776982301747,35.11,78128.33,26.3,-0.39939,0.00015,29.15617]
[1776982303060,35.11,78123.14,26.3,-0.40014,0.00015,29.16872]
[1776982303208,35.11,78123.14,26.3,-0.40014,0.00015,29.16872]
[1776982303767,35.11,78120.28,26.3,-0.40056,0.00015,29.17561]
[1776982309809,35.12,78120.61,26.3,-0.40051,0.00015,29.17487]
[1776982314844,35.12,78119.33,26.3,-0.4007,0.00015,29.178]
[1776982315320,35.12,78119.33,26.3,-0.4007,0.00015,29.178]
[1776982319019,35.12,78115.46,26.3,-0.40127,0.00015,29.18726]
[1776982320424,35.12,78114.7,26.3,-0.40138,0.00015,29.18908]
[1776982325923,35.12,78117.47,26.3,-0.40098,0.00015,29.18251]
[1776982330290,35.12,78117.25,26.3,-0.40101,0.00015,29.18306]
[1776982330608,35.12,78117.25,26.3,-0.40101,0.00015,29.18306]
[1776982335994,35.12,78111.52,26.3,-0.40185,0.00015,29.19677]
[1776982337657,35.12,78111.52,26.3,-0.40185,0.00015,29.19677]
[1776982337675,35.12,78111.52,26.3,-0.40185,0.00015,29.19677]
[1776982337704,35.12,78111.52,26.3,-0.40185,0.00015,29.19677]
[1776982343043,35.12,78116.81,26.3,-0.40109,0.00015,29.18438]
[1776982345823,35.13,78115.96,26.3,-0.40122,0.00015,29.18643]
[1776982346061,35.13,78115.1,26.3,-0.40134,0.00015,29.18849]
[1776982346301,35.13,78115.1,26.3,-0.40134,0.00015,29.18849]
[1776982346310,35.13,78115.1,26.3,-0.40134,0.00015,29.18849]
[1776982348118,35.13,78105.94,26.3,-0.40268,0.00015,29.21014]
[1776982350094,35.13,78091.56,26.3,-0.40478,0.00015,29.2434]
[1776982354728,35.13,78091.46,26.3,-0.40479,0.00015,29.24048]
[1776982357912,35.13,78083.86,26.3,-0.4059,0.00015,29.25769]
[1776982358952,35.13,78083.29,26.3,-0.40598,0.00015,29.25896]
[1776982358982,35.13,78083.29,26.3,-0.40598,0.00015,29.25896]
[1776982359157,35.12,78080.56,26.3,-0.40638,0.00015,29.26508]
[1776982364192,35.13,78074.89,26.3,-0.40722,0.00015,29.27788]
[1776982365797,35.13,78074.89,26.3,-0.40722,0.00015,29.27788]
[1776982367492,35.13,78072.29,26.3,-0.4076,0.00015,29.28369]
[1776982373255,35.13,78074.57,26.3,-0.40728,0.00015,29.27881]
[1776982378290,35.14,78074.44,26.3,-0.4073,0.00015,29.27923]
[1776982383325,35.14,78074.27,26.3,-0.40734,0.00015,29.27972]
[1776982388360,35.14,78074.68,26.3,-0.40728,0.00015,29.27894]
[1776982393396,35.15,78072.7,26.3,-0.40758,0.00015,29.28343]
[1776982398431,35.15,78075.51,26.3,-0.40717,0.00015,29.27734]
[1776982400588,35.15,78075.11,26.3,-0.40723,0.00015,29.27825]
[1776982400599,35.15,78075.11,26.3,-0.40723,0.00015,29.27825]
[1776982402459,35.15,78085.91,26.3,-0.40566,0.00015,29.25417]
[1776982405776,35.15,78086.07,26.3,-0.40564,0.00015,29.25389]
[1776982405877,35.16,78086.15,26.3,-0.40563,0.00015,29.25375]
[1776982409809,35.16,78086.3,26.3,-0.40561,0.00015,29.2535]
[1776982413546,35.16,78087.6,26.3,-0.40542,0.00015,29.24758]
[1776982413705,35.16,78087.6,26.3,-0.40542,0.00015,29.24758]
[1776982414061,35.16,78087.74,26.3,-0.40541,0.00015,29.2473]
[1776982417419,35.16,78092.88,26.3,-0.40466,0.00015,29.23565]
[1776982417448,35.16,78092.88,26.3,-0.40466,0.00015,29.23565]
[1776982419399,35.16,78100.19,26.3,-0.40359,0.00015,29.21884]
[1776982419800,35.16,78100.19,26.3,-0.40359,0.00015,29.21884]
[1776982421715,35.16,78103.4,26.3,-0.40312,0.00015,29.21142]
[1776982421730,35.16,78103.4,26.3,-0.40312,0.00015,29.21142]
[1776982423100,35.17,78100.51,26.3,-0.40355,0.00015,29.21816]
[1776982428503,35.17,78104.35,26.3,-0.40299,0.00015,29.20932]
[1776982429524,35.17,78104.66,26.3,-0.40295,0.00015,29.20862]
[1776982429649,35.17,78105.47,26.3,-0.40283,0.00015,29.20675]
[1776982432539,35.17,78106.17,26.3,-0.40272,0.00015,29.20503]
[1776982436717,35.16,78106.74,26.3,-0.40263,0.00015,29.20354]
[1776982436819,35.16,78106.08,26.3,-0.40272,0.00015,29.20505]
[1776982438436,35.16,78105.98,26.3,-0.40274,0.00015,29.20526]
[1776982438778,35.16,78105.98,26.3,-0.40274,0.00015,29.20526]
[1776982438879,35.16,78104.81,26.3,-0.40291,0.00015,29.20796]
[1776982444837,35.15,78102.22,26.3,-0.40327,0.00015,29.21372]
[1776982449166,35.15,78103.22,26.3,-0.40311,0.00015,29.21122]
[1776982454906,35.14,78102.02,26.3,-0.40328,0.00015,29.21375]
[1776982459942,35.14,78102.84,26.3,-0.40314,0.00015,29.21162]
[1776982464976,35.13,78102.3,26.3,-0.40321,0.00015,29.21267]
[1776982470012,35.13,78102.75,26.3,-0.40313,0.00015,29.21141]
[1776982471153,35.13,78102.41,26.3,-0.40317,0.00015,29.20903]
[1776982471187,35.13,78102.41,26.3,-0.40317,0.00015,29.20903]
[1776982471199,35.13,78102.41,26.3,-0.40317,0.00015,29.20903]
[1776982471252,35.13,78102.41,26.3,-0.40317,0.00015,29.20903]
[1776982471283,35.13,78102.41,26.3,-0.40317,0.00015,29.20903]
[1776982471317,35.13,78102.41,26.3,-0.40317,0.00015,29.20903]
[1776982472025,35.13,78096.15,26.3,-0.40409,0.00015,29.22349]
[1776982477061,35.13,78093.01,26.3,-0.40455,0.00015,29.23071]
[1776982482096,35.13,78095.44,26.3,-0.40419,0.00015,29.22514]
[1776982487131,35.13,78095.31,26.3,-0.40421,0.00015,29.22545]
[1776982492166,35.13,78095.35,26.3,-0.40421,0.00015,29.22537]
[1776982497201,35.13,78094.49,26.3,-0.40433,0.00015,29.22736]
[1776982501758,35.13,78094.34,26.3,-0.40435,0.00015,29.22771]
[1776982502734,35.13,78096.11,26.3,-0.4041,0.00015,29.22364]
[1776982503316,35.13,78099.93,26.3,-0.40354,0.00015,29.21482]
[1776982507232,35.13,78101.48,26.3,-0.40331,0.00015,29.21127]
[1776982507241,35.13,78101.48,26.3,-0.40331,0.00015,29.21127]
[1776982510407,35.13,78103.29,26.3,-0.40305,0.00015,29.20711]
[1776982510473,35.13,78103.29,26.3,-0.40305,0.00015,29.20711]
[1776982513328,35.13,78110.7,26.3,-0.40197,0.00015,29.18973]
[1776982515659,35.13,78109.96,26.3,-0.40208,0.00015,29.19148]
[1776982516265,35.13,78110.0,26.3,-0.40207,0.00015,29.19138]
[1776982516387,35.13,78110.0,26.3,-0.40207,0.00015,29.19138]
[1776982516415,35.13,78110.0,26.3,-0.40207,0.00015,29.19138]
[1776982516461,35.13,78110.0,26.3,-0.40207,0.00015,29.19138]
[1776982516919,35.13,78110.0,26.3,-0.40207,0.00015,29.19138]
[1776982517112,35.13,78106.86,26.3,-0.40253,0.00015,29.19876]
[1776982517196,35.13,78106.86,26.3,-0.40253,0.00015,29.19876]
[1776982517301,35.13,78106.86,26.3,-0.40253,0.00015,29.19876]
[1776982517357,35.13,78097.38,26.3,-0.40392,0.00015,29.22081]
[1776982522392,35.13,78090.23,26.3,-0.40496,0.00015,29.23721]
[1776982527427,35.13,78089.99,26.3,-0.405,0.00015,29.23774]
[1776982529491,35.13,78089.98,26.3,-0.405,0.00015,29.23776]
[1776982529675,35.13,78089.98,26.3,-0.405,0.00015,29.23776]
[1776982534718,35.13,78089.64,26.3,-0.40504,0.00015,29.23549]
[1776982535364,35.13,78089.7,26.3,-0.40503,0.00015,29.23537]
[1776982536375,35.13,78089.29,26.3,-0.40509,0.00015,29.23629]
[1776982540359,35.13,78086.45,26.3,-0.40551,0.00015,29.24269]
[1776982540439,35.13,78086.45,26.3,-0.40551,0.00015,29.24269]
[1776982540615,35.13,78086.45,26.3,-0.40551,0.00015,29.24269]
[1776982540669,35.13,78080.43,26.3,-0.40639,0.00015,29.25621]
[1776982541526,35.13,78070.98,26.3,-0.40777,0.00015,29.27723]
[1776982543540,35.13,78078.0,26.3,-0.40674,0.00015,29.2617]
[1776982548575,35.13,78077.0,26.3,-0.4069,0.00015,29.26403]
[1776982550405,35.13,78076.79,26.3,-0.40693,0.00015,29.26452]
[1776982555623,35.14,78074.88,26.3,-0.40721,0.00015,29.26887]
[1776982560658,35.14,78076.54,26.3,-0.40698,0.00015,29.26525]
[1776982565448,35.14,78076.17,26.3,-0.40703,0.00015,29.26614]
[1776982565694,35.14,78081.43,26.3,-0.40626,0.00015,29.25441]
[1776982568104,35.14,78083.72,26.3,-0.40593,0.00015,29.24928]
[1776982569357,35.14,78088.16,26.3,-0.40528,0.00015,29.23927]
[1776982569365,35.14,78088.16,26.3,-0.40528,0.00015,29.23927]
[1776982569717,35.14,78088.16,26.3,-0.40528,0.00015,29.23927]
[1776982569728,35.14,78088.16,26.3,-0.40528,0.00015,29.23927]
[1776982569996,35.14,78088.16,26.3,-0.40528,0.00015,29.23927]
[1776982570056,35.14,78088.16,26.3,-0.40528,0.00015,29.23927]
[1776982570398,35.14,78093.89,26.3,-0.40444,0.00015,29.22621]
[1776982571130,35.14,78104.78,26.3,-0.40285,0.00015,29.20099]
[1776982571476,35.14,78104.78,26.3,-0.40285,0.00015,29.20099]
[1776982571906,35.14,78104.78,26.3,-0.40285,0.00015,29.20099]
[1776982573238,35.14,78112.29,26.3,-0.40175,0.00015,29.18323]
[1776982573393,35.14,78112.29,26.3,-0.40175,0.00015,29.18323]
[1776982573400,35.14,78112.29,26.3,-0.40175,0.00015,29.18323]
[1776982573653,35.14,78112.29,26.3,-0.40175,0.00015,29.18323]
[1776982578786,35.13,78113.64,26.3,-0.40154,0.00015,29.17975]
[1776982580314,35.13,78113.06,26.3,-0.40162,0.00015,29.18108]
[1776982580804,35.13,78121.43,26.3,-0.4004,0.00015,29.16107]
[1776982581810,35.13,78121.43,26.3,-0.4004,0.00015,29.16107]
[1776982581853,35.13,78128.64,26.3,-0.39935,0.00015,29.14361]
[1776982582331,35.13,78128.64,26.3,-0.39935,0.00015,29.14361]
[1776982587849,35.13,78130.06,26.3,-0.39913,0.00015,29.14]
[1776982589505,35.13,78130.32,26.3,-0.39909,0.00015,29.13934]
[1776982589714,35.13,78130.32,26.3,-0.39909,0.00015,29.13934]
[1776982589742,35.13,78130.32,26.3,-0.39909,0.00015,29.13934]
[1776982589936,35.13,78130.32,26.3,-0.39909,0.00015,29.13934]
[1776982589986,35.13,78130.32,26.3,-0.39909,0.00015,29.13934]
[1776982590870,35.13,78147.57,26.3,-0.39658,0.00015,29.09666]
[1776982591462,35.13,78147.57,26.3,-0.39658,0.00015,29.09666]
[1776982596479,35.12,78137.24,26.3,-0.39807,0.00015,29.11913]
[1776982597057,35.12,78137.24,26.3,-0.39807,0.00015,29.11913]
[1776982597233,35.12,78136.37,26.3,-0.3982,0.00015,29.12126]
[1776982599955,35.12,78132.65,26.3,-0.39874,0.00015,29.13037]
[1776982602973,35.12,78126.65,26.3,-0.39961,0.00015,29.14495]
[1776982608996,35.12,78125.55,26.3,-0.39976,0.00015,29.14739]
[1776982614031,35.12,78125.9,26.3,-0.39971,0.00015,29.14659]
[1776982619068,35.12,78125.5,26.3,-0.39977,0.00015,29.1476]
[1776982619337,35.12,78125.5,26.3,-0.39977,0.00015,29.1476]
[1776982619692,35.12,78125.5,26.3,-0.39977,0.00015,29.1476]
[1776982619812,35.12,78125.5,26.3,-0.39977,0.00015,29.1476]
[1776982619993,35.12,78125.5,26.3,-0.39977,0.00015,29.1476]
[1776982620075,35.12,78115.31,26.3,-0.40126,0.00015,29.17207]
[1776982621082,35.12,78107.89,26.3,-0.40234,0.00015,29.18959]
[1776982625549,35.12,78109.67,26.3,-0.40207,0.00015,29.18522]
[1776982625568,35.12,78109.67,26.3,-0.40207,0.00015,29.18522]
[1776982625741,35.12,78109.67,26.3,-0.40207,0.00015,29.18522]
[1776982625977,35.12,78109.67,26.3,-0.40207,0.00015,29.18522]
[1776982626104,35.12,78109.67,26.3,-0.40207,0.00015,29.18522]
[1776982626211,35.12,78109.67,26.3,-0.40207,0.00015,29.18522]
[1776982626142,35.11,78120.7,26.3,-0.40046,0.00015,29.15892]
[1776982626532,35.11,78120.7,26.3,-0.40046,0.00015,29.15892]
[1776982626661,35.11,78120.7,26.3,-0.40046,0.00015,29.15892]
[1776982627076,35.11,78120.7,26.3,-0.40046,0.00015,29.15892]
[1776982627268,35.11,78120.7,26.3,-0.40046,0.00015,29.15892]
[1776982627134,35.11,78138.84,26.3,-0.39781,0.00015,29.11471]
[1776982627359,35.11,78138.84,26.3,-0.39781,0.00015,29.11471]
[1776982629172,35.11,78143.76,26.3,-0.3971,0.00015,29.10249]
[1776982629965,35.11,78145.48,26.3,-0.39684,0.00015,29.09815]
[1776982630001,35.11,78145.48,26.3,-0.39684,0.00015,29.09815]
[1776982630278,35.11,78145.48,26.3,-0.39684,0.00015,29.09815]
[1776982630349,35.11,78145.48,26.3,-0.39684,0.00015,29.09815]
[1776982630161,35.11,78151.81,26.3,-0.39592,0.00015,29.08224]
[1776982630742,35.11,78151.81,26.3,-0.39592,0.00015,29.08224]
[1776982631184,35.11,78163.93,26.3,-0.39416,0.00015,29.05137]
[1776982631314,35.11,78163.93,26.3,-0.39416,0.00015,29.05137]
[1776982631455,35.11,78163.93,26.3,-0.39416,0.00015,29.05137]
[1776982631730,35.11,78163.93,26.3,-0.39416,0.00015,29.05137]
[1776982631734,35.11,78163.93,26.3,-0.39416,0.00015,29.05137]
[1776982631812,35.11,78163.93,26.3,-0.39416,0.00015,29.05137]
[1776982631844,35.11,78163.93,26.3,-0.39416,0.00015,29.05137]
[1776982632181,35.11,78176.9,26.3,-0.39228,0.00014,29.0177]
[1776982632435,35.11,78176.9,26.3,-0.39228,0.00014,29.0177]
[1776982632777,35.11,78176.9,26.3,-0.39228,0.00014,29.0177]
[1776982633190,35.11,78180.44,26.3,-0.39177,0.00014,29.00836]
[1776982633485,35.11,78180.44,26.3,-0.39177,0.00014,29.00836]
[1776982634286,35.11,78180.25,26.3,-0.39179,0.00014,29.00884]
[1776982638012,35.11,78180.98,26.3,-0.39168,0.00014,29.00684]
[1776982638139,35.11,78180.98,26.3,-0.39168,0.00014,29.00684]
[1776982638323,35.11,78186.49,26.3,-0.39088,0.00014,28.99223]
[1776982638472,35.11,78186.49,26.3,-0.39088,0.00014,28.99223]
[1776982639692,35.11,78188.08,26.3,-0.39065,0.00014,28.98799]
[1776982640546,35.11,78187.18,26.3,-0.39078,0.00014,28.99037]
[1776982641078,35.11,78187.18,26.3,-0.39078,0.00014,28.99037]
[1776982641122,35.11,78187.18,26.3,-0.39078,0.00014,28.99036]
[1776982641365,35.11,78187.18,26.3,-0.39078,0.00014,28.99036]
[1776982647331,35.1,78179.98,26.3,-0.39181,0.00014,29.00901]
[1776982647341,35.1,78179.89,26.3,-0.39181,0.00014,29.00915]
[1776982653330,35.1,78180.19,26.3,-0.39175,0.00014,29.00501]
[1776982654696,35.1,78180.19,26.3,-0.39175,0.00014,29.00501]
[1776982654732,35.1,78180.19,26.3,-0.39175,0.00014,29.00501]
[1776982654861,35.1,78180.19,26.3,-0.39175,0.00014,29.00501]
[1776982654984,35.1,78180.19,26.3,-0.39175,0.00014,29.00501]
[1776982655145,35.1,78180.19,26.3,-0.39175,0.00014,29.00501]
[1776982655361,35.1,78180.62,26.3,-0.39169,0.00014,29.00382]
[1776982655730,35.1,78180.62,26.3,-0.39169,0.00014,29.00382]
[1776982655943,35.1,78180.62,26.3,-0.39169,0.00014,29.00382]
[1776982656091,35.1,78180.62,26.3,-0.39169,0.00014,29.00382]
[1776982656185,35.1,78197.46,26.3,-0.38925,0.00014,28.95882]
[1776982656380,35.1,78197.46,26.3,-0.38925,0.00014,28.95882]
[1776982656404,35.1,78197.46,26.3,-0.38925,0.00014,28.95882]
[1776982656512,35.1,78197.46,26.3,-0.38925,0.00014,28.95882]
[1776982656656,35.1,78197.46,26.3,-0.38925,0.00014,28.95882]
[1776982657102,35.1,78197.46,26.3,-0.38925,0.00014,28.95882]
[1776982657170,35.09,78220.99,26.3,-0.38584,0.00014,28.89409]
[1776982657554,35.09,78220.99,26.3,-0.38584,0.00014,28.89409]
[1776982657750,35.09,78220.99,26.3,-0.38584,0.00014,28.89409]
[1776982658085,35.09,78220.99,26.3,-0.38584,0.00014,28.89409]
[1776982658156,35.09,78219.24,26.3,-0.38609,0.00014,28.89894]
[1776982659058,35.09,78204.24,26.3,-0.38826,0.00014,28.94031]
[1776982659857,35.09,78204.24,26.3,-0.38826,0.00014,28.94031]
[1776982661162,35.09,78197.95,26.3,-0.38917,0.00014,28.95738]
[1776982661429,35.09,78198.94,26.3,-0.38903,0.00014,28.95467]
[1776982661491,35.09,78198.94,26.3,-0.38903,0.00014,28.95467]
[1776982662872,35.09,78184.74,26.3,-0.39108,0.00014,28.99274]
[1776982668170,35.09,78181.57,26.3,-0.39154,0.00014,29.0011]
[1776982668593,35.09,78194.13,26.3,-0.38972,0.00014,28.96753]
[1776982669542,35.09,78194.13,26.3,-0.38972,0.00014,28.96753]
[1776982675958,35.09,78197.38,26.3,-0.38924,0.00014,28.9586]
[1776982675968,35.09,78197.38,26.3,-0.38924,0.00014,28.9586]
[1776982678516,35.09,78187.99,26.3,-0.39059,0.00014,28.98377]
[1776982681226,35.09,78188.66,26.3,-0.3905,0.00014,28.98198]
[1776982682544,35.09,78196.07,26.3,-0.38942,0.00014,28.96208]
[1776982686048,35.09,78195.26,26.3,-0.38954,0.00014,28.96427]
[1776982688183,35.09,78186.99,26.3,-0.39074,0.00014,28.98646]
[1776982689593,35.09,78178.94,26.3,-0.39191,0.00015,29.00776]
[1776982694634,35.09,78183.1,26.3,-0.3913,0.00014,28.99669]
[1776982697893,35.09,78182.77,26.3,-0.39135,0.00014,28.99754]
[1776982703695,35.08,78180.32,26.3,-0.3917,0.00015,29.00392]
[1776982708730,35.08,78180.36,26.3,-0.39169,0.00015,29.00375]
[1776982713834,35.08,78175.92,26.3,-0.39232,0.00015,29.01221]
[1776982714773,35.08,78166.46,26.3,-0.39369,0.00015,29.03681]
[1776982719809,35.08,78163.19,26.3,-0.39416,0.00015,29.04507]
[1776982720329,35.08,78163.19,26.3,-0.39416,0.00015,29.04507]
[1776982725852,35.07,78161.3,26.3,-0.39442,0.00015,29.04972]
[1776982729185,35.07,78161.21,26.3,-0.39443,0.00015,29.04988]
[1776982729235,35.07,78161.62,26.3,-0.39437,0.00015,29.0488]
[1776982730983,35.07,78161.18,26.3,-0.39444,0.00015,29.04996]
[1776982731106,35.07,78161.18,26.3,-0.39444,0.00015,29.04996]
[1776982732503,35.07,78169.1,26.3,-0.39329,0.00015,29.02959]
[1776982732531,35.07,78169.1,26.3,-0.39329,0.00015,29.02959]
[1776982733061,35.07,78169.1,26.3,-0.39329,0.00015,29.02959]
[1776982735180,35.07,78169.94,26.3,-0.39317,0.00015,29.02745]
[1776982740958,35.08,78170.24,26.3,-0.39315,0.00015,29.02708]
[1776982744002,35.08,78171.69,26.3,-0.39294,0.00015,29.02342]
[1776982744017,35.08,78172.36,26.3,-0.39285,0.00015,29.02173]
[1776982747289,35.09,78179.09,26.3,-0.39187,0.00015,29.00419]
[1776982747319,35.09,78179.8,26.3,-0.39177,0.00015,29.00237]
[1776982747413,35.09,78179.8,26.3,-0.39177,0.00015,29.00237]
[1776982747488,35.09,78179.8,26.3,-0.39177,0.00015,29.00237]
[1776982747759,35.09,78179.8,26.3,-0.39177,0.00015,29.00237]
[1776982748060,35.09,78179.8,26.3,-0.39177,0.00015,29.00237]
[1776982748161,35.09,78184.29,26.3,-0.39113,0.00014,28.99057]
[1776982753182,35.09,78190.33,26.3,-0.39024,0.00014,28.97433]
[1776982758032,35.08,78189.82,26.3,-0.39031,0.00014,28.97556]
[1776982763118,35.08,78192.89,26.3,-0.38987,0.00014,28.96732]
[1776982765154,35.08,78193.03,26.3,-0.38985,0.00014,28.96696]
[1776982768272,35.08,78184.74,26.3,-0.39105,0.00014,28.98913]
[1776982768277,35.08,78184.74,26.3,-0.39105,0.00014,28.98913]
[1776982768351,35.08,78184.74,26.3,-0.39105,0.00014,28.98913]
[1776982769160,35.08,78214.46,26.3,-0.38675,0.00014,28.90844]
[1776982769478,35.08,78214.46,26.3,-0.38675,0.00014,28.90844]
[1776982769621,35.08,78214.46,26.3,-0.38675,0.00014,28.90844]
[1776982769631,35.08,78214.46,26.3,-0.38675,0.00014,28.90844]
[1776982770092,35.08,78214.46,26.3,-0.38675,0.00014,28.90844]
[1776982770317,35.08,78214.46,26.3,-0.38675,0.00014,28.90844]
[1776982770328,35.08,78249.4,26.3,-0.38171,0.00014,28.80932]
[1776982770692,35.08,78249.4,26.3,-0.38171,0.00014,28.80932]
[1776982770702,35.08,78249.4,26.3,-0.38171,0.00014,28.80932]
[1776982770920,35.08,78249.4,26.3,-0.38171,0.00014,28.80932]
[1776982770967,35.08,78249.4,26.3,-0.38171,0.00014,28.80932]
[1776982771182,35.08,78249.44,26.3,-0.3817,0.00014,28.80606]
[1776982771751,35.08,78249.44,26.3,-0.3817,0.00014,28.80606]
[1776982771857,35.08,78249.44,26.3,-0.3817,0.00014,28.80606]
[1776982771861,35.08,78249.44,26.3,-0.3817,0.00014,28.80606]
[1776982771891,35.08,78249.44,26.3,-0.3817,0.00014,28.80606]
[1776982771903,35.08,78249.44,26.3,-0.3817,0.00014,28.80606]
[1776982772707,35.08,78249.18,26.3,-0.38173,0.00014,28.80684]
[1776982772840,35.08,78249.18,26.3,-0.38173,0.00014,28.80684]
[1776982773783,35.09,78248.48,26.3,-0.38184,0.00014,28.80891]
[1776982773788,35.09,78248.48,26.3,-0.38184,0.00014,28.80891]
[1776982774720,35.09,78248.46,26.3,-0.38184,0.00014,28.80899]
[1776982778508,35.09,78248.63,26.3,-0.38182,0.00014,28.80863]
[1776982780392,35.09,78245.92,26.3,-0.38221,0.00014,28.81651]
[1776982780417,35.09,78245.92,26.3,-0.38221,0.00014,28.81651]
[1776982780559,35.09,78243.51,26.3,-0.38256,0.00014,28.82349]
[1776982780783,35.09,78243.51,26.3,-0.38256,0.00014,28.82349]
[1776982780914,35.09,78243.51,26.3,-0.38256,0.00014,28.82349]
[1776982780965,35.09,78243.51,26.3,-0.38256,0.00014,28.82349]
[1776982781175,35.09,78243.51,26.3,-0.38256,0.00014,28.82349]
[1776982781210,35.09,78243.51,26.3,-0.38256,0.00014,28.82349]
[1776982781391,35.09,78243.51,26.3,-0.38256,0.00014,28.82349]
[1776982781279,35.09,78262.53,26.3,-0.37983,0.00014,28.76803]
[1776982781611,35.09,78262.53,26.3,-0.37983,0.00014,28.76803]
[1776982781724,35.09,78262.53,26.3,-0.37983,0.00014,28.76803]
[1776982781942,35.09,78262.53,26.3,-0.37983,0.00014,28.76803]
[1776982781966,35.09,78262.53,26.3,-0.37983,0.00014,28.76803]
[1776982782093,35.09,78262.53,26.3,-0.37983,0.00014,28.76803]
[1776982782363,35.09,78262.53,26.3,-0.37983,0.00014,28.76803]
[1776982782267,35.09,78279.26,26.3,-0.37743,0.00014,28.71815]
[1776982782826,35.09,78279.26,26.3,-0.37743,0.00014,28.71815]
[1776982783092,35.09,78279.26,26.3,-0.37743,0.00014,28.71815]
[1776982783182,35.09,78279.26,26.3,-0.37743,0.00014,28.71815]
[1776982783987,35.09,78281.38,26.3,-0.37712,0.00014,28.71171]
[1776982784633,35.09,78282.24,26.3,-0.377,0.00014,28.70912]
[1776982786189,35.09,78279.23,26.3,-0.37743,0.00014,28.71821]
[1776982786296,35.09,78269.37,26.3,-0.37885,0.00014,28.74776]
[1776982786636,35.09,78269.37,26.3,-0.37885,0.00014,28.74776]
[1776982786718,35.09,78269.37,26.3,-0.37885,0.00014,28.74776]
[1776982786852,35.09,78269.37,26.3,-0.37885,0.00014,28.74776]
[1776982786908,35.09,78269.37,26.3,-0.37885,0.00014,28.74776]
[1776982786911,35.09,78269.37,26.3,-0.37885,0.00014,28.74776]
[1776982787303,35.09,78260.65,26.3,-0.3801,0.00014,28.77365]
[1776982788294,35.09,78260.65,26.3,-0.3801,0.00014,28.77365]
[1776982790138,35.09,78252.85,26.3,-0.38123,0.00014,28.79661]
[1776982792340,35.09,78261.38,26.3,-0.38001,0.00014,28.77175]
[1776982793418,35.09,78261.38,26.3,-0.38001,0.00014,28.77175]
[1776982793463,35.09,78258.36,26.3,-0.38044,0.00014,28.78069]
[1776982795135,35.1,78255.3,26.3,-0.38088,0.00014,28.78971]
[1776982795281,35.1,78255.3,26.3,-0.38088,0.00014,28.78971]
[1776982797707,35.1,78254.19,26.3,-0.38105,0.00014,28.79309]
[1776982800425,35.1,78253.51,26.3,-0.38115,0.00014,28.79515]
[1776982801403,35.1,78261.94,26.3,-0.37994,0.00014,28.77052]
[1776982803545,35.1,78258.54,26.3,-0.38044,0.00014,28.78063]
[1776982805468,35.1,78255.63,26.3,-0.38086,0.00014,28.7892]
[1776982805529,35.1,78255.63,26.3,-0.38086,0.00014,28.7892]
[1776982805901,35.1,78255.63,26.3,-0.38086,0.00014,28.7892]
[1776982806449,35.1,78241.53,26.3,-0.38289,0.00014,28.83012]
[1776982807703,35.1,78241.53,26.3,-0.38289,0.00014,28.83012]
[1776982808411,35.1,78241.53,26.3,-0.38289,0.00014,28.83012]
[1776982809356,35.1,78238.46,26.3,-0.38333,0.00014,28.83893]
[1776982809375,35.1,78250.63,26.3,-0.38158,0.00014,28.8039]
[1776982811170,35.1,78256.47,26.3,-0.38074,0.00014,28.78687]
[1776982812507,35.11,78252.41,26.3,-0.38133,0.00014,28.79882]
[1776982815434,35.11,78243.48,26.3,-0.38262,0.00014,28.82472]
[1776982815539,35.11,78244.19,26.3,-0.38251,0.00014,28.82269]
[1776982816235,35.11,78244.19,26.3,-0.38251,0.00014,28.82269]
[1776982816658,35.11,78242.06,26.3,-0.38282,0.00014,28.82884]
[1776982816913,35.11,78242.06,26.3,-0.38282,0.00014,28.82884]
[1776982819719,35.11,78247.62,26.3,-0.38202,0.00014,28.81287]
[1776982821678,35.11,78245.04,26.3,-0.3824,0.00014,28.82037]
[1776982825199,35.11,78246.46,26.3,-0.3822,0.00014,28.81633]
[1776982825474,35.11,78248.44,26.3,-0.38191,0.00014,28.81063]
[1776982825632,35.11,78248.44,26.3,-0.38191,0.00014,28.81063]
[1776982826362,35.11,78248.44,26.3,-0.38191,0.00014,28.81063]
[1776982826595,35.11,78255.35,26.3,-0.38092,0.00014,28.7906]
[1776982826682,35.11,78255.35,26.3,-0.38092,0.00014,28.7906]
[1776982832639,35.12,78264.39,26.3,-0.37963,0.00014,28.76118]
[1776982837674,35.12,78263.65,26.3,-0.37975,0.00014,28.76362]
[1776982839346,35.12,78263.65,26.3,-0.37975,0.00014,28.76362]
[1776982840096,35.12,78262.75,26.3,-0.37988,0.00014,28.76632]
[1776982840103,35.12,78262.75,26.3,-0.37988,0.00014,28.76632]
[1776982840137,35.12,78262.75,26.3,-0.37988,0.00014,28.76632]
[1776982840431,35.12,78262.75,26.3,-0.37988,0.00014,28.76632]
[1776982840266,35.12,78270.06,26.3,-0.37883,0.00014,28.74472]
[1776982840701,35.12,78280.56,26.3,-0.37733,0.00014,28.71335]
[1776982843900,35.12,78276.95,26.3,-0.37785,0.00014,28.72436]
[1776982847028,35.13,78273.41,26.3,-0.37837,0.00014,28.73518]
[1776982847295,35.13,78273.41,26.3,-0.37837,0.00014,28.73518]
[1776982848396,35.13,78271.29,26.3,-0.37868,0.00014,28.74157]
[1776982849763,35.13,78259.5,26.3,-0.38037,0.00014,28.77659]
[1776982850526,35.13,78259.5,26.3,-0.38037,0.00014,28.77659]
[1776982851332,35.13,78259.5,26.3,-0.38037,0.00014,28.77659]
[1776982851528,35.13,78258.62,26.3,-0.3805,0.00014,28.77921]
[1776982856957,35.13,78258.31,26.3,-0.38055,0.00014,28.78031]
[1776982862854,35.14,78253.88,26.3,-0.3812,0.00014,28.79349]
[1776982867889,35.14,78247.55,26.3,-0.38212,0.00014,28.81199]
[1776982872924,35.14,78248.44,26.3,-0.38199,0.00014,28.80953]
[1776982874530,35.14,78248.48,26.3,-0.38199,0.00014,28.80944]
[1776982874708,35.14,78248.48,26.3,-0.38199,0.00014,28.80944]
[1776982875128,35.14,78248.48,26.3,-0.38199,0.00014,28.80944]
[1776982875145,35.14,78248.48,26.3,-0.38199,0.00014,28.80944]
[1776982875548,35.14,78246.85,26.3,-0.38222,0.00014,28.81418]
[1776982880953,35.14,78235.34,26.3,-0.38388,0.00014,28.84716]
[1776982884098,35.14,78231.21,26.3,-0.38448,0.00014,28.85886]
[1776982885372,35.14,78231.08,26.3,-0.38449,0.00014,28.85922]
[1776982886015,35.14,78244.97,26.3,-0.3825,0.00014,28.81961]
[1776982887670,35.14,78247.1,26.3,-0.38219,0.00014,28.81349]
[1776982887939,35.14,78247.1,26.3,-0.38219,0.00014,28.81349]
[1776982888021,35.14,78247.1,26.3,-0.38219,0.00014,28.81349]
[1776982888307,35.14,78247.1,26.3,-0.38219,0.00014,28.81349]
[1776982889040,35.14,78259.83,26.3,-0.38037,0.00014,28.77652]
[1776982894074,35.15,78263.84,26.3,-0.37979,0.00014,28.76177]
[1776982899110,35.15,78259.2,26.3,-0.38046,0.00014,28.7756]
[1776982901977,35.15,78260.83,26.3,-0.38023,0.00014,28.77089]
[1776982905958,35.15,78255.22,26.3,-0.38104,0.00014,28.78743]
[1776982908949,35.15,78251.61,26.3,-0.38156,0.00014,28.798]
[1776982909104,35.15,78251.61,26.3,-0.38156,0.00014,28.798]
[1776982909227,35.15,78251.61,26.3,-0.38156,0.00014,28.798]
[1776982909234,35.15,78251.61,26.3,-0.38156,0.00014,28.798]
[1776982909355,35.15,78251.61,26.3,-0.38156,0.00014,28.798]
[1776982909403,35.15,78237.3,26.3,-0.38362,0.00014,28.83914]
[1776982909677,35.15,78237.3,26.3,-0.38362,0.00014,28.83914]
[1776982910065,35.15,78237.3,26.3,-0.38362,0.00014,28.83914]
[1776982910187,35.15,78227.59,26.3,-0.38502,0.00014,28.86659]
[1776982915221,35.15,78227.52,26.3,-0.38502,0.00014,28.86668]
[1776982918748,35.15,78226.24,26.3,-0.3852,0.00014,28.8702]
[1776982924285,35.15,78223.11,26.3,-0.38565,0.00014,28.87882]
[1776982929320,35.15,78223.9,26.3,-0.38553,0.00014,28.87649]
[1776982930879,35.15,78225.48,26.3,-0.3853,0.00014,28.87204]
[1776982936369,35.14,78232.23,26.3,-0.38433,0.00014,28.85295]
[1776982938700,35.14,78232.5,26.3,-0.38429,0.00014,28.85217]
[1776982939801,35.14,78227.67,26.3,-0.38498,0.00014,28.86579]
[1776982940139,35.14,78227.67,26.3,-0.38498,0.00014,28.86579]
[1776982942830,35.14,78219.37,26.3,-0.38618,0.00014,28.88896]
[1776982944515,35.14,78219.53,26.3,-0.38615,0.00014,28.88848]
[1776982947487,35.14,78215.92,26.3,-0.38667,0.00014,28.89841]
[1776982947527,35.14,78215.92,26.3,-0.38667,0.00014,28.89841]
[1776982947575,35.14,78215.92,26.3,-0.38667,0.00014,28.89841]
[1776982947663,35.14,78215.82,26.3,-0.38668,0.00014,28.89862]
[1776982948187,35.14,78215.82,26.3,-0.38668,0.00014,28.89862]
[1776982948456,35.14,78207.35,26.3,-0.3879,0.00014,28.92192]
[1776982951467,35.14,78205.01,26.3,-0.38824,0.00014,28.92823]
[1776982951860,35.14,78204.61,26.3,-0.38828,0.00014,28.92608]
[1776982951914,35.14,78204.61,26.3,-0.38828,0.00014,28.92608]
[1776982954440,35.14,78207.59,26.3,-0.38785,0.00014,28.91789]
[1776982954538,35.14,78207.59,26.3,-0.38785,0.00014,28.91789]
[1776982954548,35.14,78207.59,26.3,-0.38785,0.00014,28.91789]
[1776982964568,35.13,78204.47,26.3,-0.38827,0.00014,28.92589]
[1776982969603,35.13,78202.93,26.3,-0.38849,0.00014,28.9299]
[1776982974638,35.12,78201.45,26.3,-0.38869,0.00014,28.93374]
[1776982979673,35.12,78201.38,26.3,-0.3887,0.00014,28.93376]
[1776982981209,35.12,78201.38,26.3,-0.3887,0.00014,28.93376]
[1776982981221,35.12,78201.38,26.3,-0.3887,0.00014,28.93376]
[1776982981406,35.12,78201.38,26.3,-0.3887,0.00014,28.93376]
[1776982981494,35.12,78201.5,26.3,-0.38868,0.00014,28.9334]
[1776982982568,35.12,78201.5,26.3,-0.38868,0.00014,28.9334]
[1776982982604,35.12,78201.5,26.3,-0.38868,0.00014,28.9334]
[1776982983701,35.12,78189.85,26.3,-0.39036,0.00014,28.96473]
[1776982984720,35.12,78189.85,26.3,-0.39036,0.00014,28.96473]
[1776982988324,35.12,78187.01,26.3,-0.39077,0.00014,28.97233]
[1776982992375,35.12,78179.81,26.3,-0.39181,0.00014,28.99138]
[1776982998808,35.12,78180.53,26.3,-0.39171,0.00014,28.98946]
[1776983003843,35.12,78180.13,26.3,-0.39177,0.00014,28.9905]
[1776983006424,35.12,78180.24,26.3,-0.39175,0.00014,28.99021]
[1776983008034,35.12,78183.82,26.3,-0.39123,0.00014,28.98074]
[1776983010056,35.12,78190.16,26.3,-0.39031,0.00014,28.96382]
[1776983012557,35.11,78194.48,26.3,-0.38968,0.00014,28.95215]
[1776983013885,35.11,78197.3,26.3,-0.38926,0.00014,28.94131]
[1776983019286,35.11,78197.07,26.3,-0.38928,0.00014,28.94174]
[1776983019368,35.11,78197.07,26.3,-0.38928,0.00014,28.94174]
[1776983019762,35.11,78197.04,26.3,-0.38929,0.00014,28.94179]
[1776983019956,35.11,78201.35,26.3,-0.38866,0.00014,28.93007]
[1776983024991,35.11,78206.11,26.3,-0.38796,0.00014,28.91689]
[1776983030027,35.1,78206.38,26.3,-0.38792,0.00014,28.91596]
[1776983032336,35.1,78205.94,26.3,-0.38798,0.00014,28.91713]
[1776983032338,35.1,78205.94,26.3,-0.38798,0.00014,28.91713]
[1776983033280,35.1,78206.37,26.3,-0.38791,0.00014,28.91592]
[1776983039405,35.1,78208.5,26.3,-0.3876,0.00014,28.90988]
[1776983040377,35.1,78210.33,26.3,-0.38733,0.00014,28.90482]
[1776983042111,35.1,78224.28,26.3,-0.38531,0.00014,28.86597]
[1776983043629,35.1,78224.28,26.3,-0.38531,0.00014,28.86597]
[1776983053188,35.09,78221.21,26.3,-0.38575,0.00014,28.87442]
[1776983058223,35.09,78221.3,26.3,-0.38573,0.00014,28.8741]
[1776983063258,35.09,78221.41,26.3,-0.38572,0.00014,28.87374]
[1776983068293,35.09,78220.93,26.3,-0.38578,0.00014,28.87504]
[1776983073329,35.09,78215.85,26.3,-0.3865,0.00014,28.88597]
[1776983077356,35.09,78224.44,26.3,-0.38526,0.00014,28.86192]
[1776983082391,35.09,78225.89,26.3,-0.38505,0.00014,28.85785]
[1776983088034,35.09,78225.62,26.3,-0.38509,0.00014,28.85862]
[1776983089747,35.09,78226.5,26.3,-0.38496,0.00014,28.85614]
[1776983089798,35.09,78226.5,26.3,-0.38496,0.00014,28.85614]
[1776983093287,35.09,78226.93,26.3,-0.3849,0.00014,28.85493]
[1776983094190,35.09,78226.6,26.3,-0.38495,0.00014,28.85586]
[1776983100517,35.09,78225.75,26.3,-0.38507,0.00014,28.85825]
[1776983102057,35.09,78225.75,26.3,-0.38507,0.00014,28.85825]
[1776983110597,35.09,78216.66,26.3,-0.38638,0.00014,28.88355]
[1776983115632,35.09,78219.41,26.3,-0.38598,0.00014,28.8758]
[1776983120667,35.08,78214.83,26.3,-0.38663,0.00014,28.88844]
[1776983125702,35.08,78218.1,26.3,-0.38616,0.00014,28.8792]
[1776983130737,35.08,78217.11,26.3,-0.38629,0.00014,28.88185]
[1776983132426,35.08,78217.16,26.3,-0.38628,0.00014,28.87852]
[1776983132751,35.08,78209.68,26.3,-0.38736,0.00014,28.89921]
[1776983133441,35.08,78209.68,26.3,-0.38736,0.00014,28.89921]
[1776983138793,35.08,78206.89,26.3,-0.38775,0.00014,28.90667]
[1776983140131,35.08,78206.89,26.3,-0.38775,0.00014,28.90667]
[1776983140937,35.07,78206.96,26.3,-0.38774,0.00014,28.90644]
[1776983141689,35.07,78206.96,26.3,-0.38774,0.00014,28.90644]
[1776983145066,35.07,78203.93,26.3,-0.38817,0.00014,28.9146]
[1776983145214,35.07,78203.93,26.3,-0.38817,0.00014,28.9146]
[1776983145231,35.07,78203.93,26.3,-0.38817,0.00014,28.9146]
[1776983145454,35.07,78203.93,26.3,-0.38817,0.00014,28.9146]
[1776983145660,35.07,78203.93,26.3,-0.38817,0.00014,28.9146]
[1776983145688,35.07,78203.93,26.3,-0.38817,0.00014,28.9146]
[1776983145729,35.07,78204.27,26.3,-0.38812,0.00014,28.91363]
[1776983145820,35.07,78204.27,26.3,-0.38812,0.00014,28.91363]
[1776983145895,35.07,78204.27,26.3,-0.38812,0.00014,28.91363]
[1776983146552,35.07,78204.27,26.3,-0.38812,0.00014,28.91363]
[1776983146562,35.07,78204.27,26.3,-0.38812,0.00014,28.91363]
[1776983146651,35.07,78195.42,26.3,-0.3894,0.00014,28.93765]
[1776983146853,35.07,78184.36,26.3,-0.391,0.00015,28.96729]
[1776983149751,35.07,78182.21,26.3,-0.39131,0.00015,28.97295]
[1776983154909,35.06,78182.64,26.3,-0.39123,0.00015,28.97144]
[1776983159944,35.06,78182.12,26.3,-0.3913,0.00015,28.97259]
[1776983164979,35.06,78182.19,26.3,-0.39127,0.00015,28.97217]
[1776983170014,35.05,78181.11,26.3,-0.39142,0.00015,28.9748]
[1776983175219,35.05,78182.71,26.3,-0.39118,0.00015,28.97039]
[1776983181091,35.04,78177.83,26.3,-0.39187,0.00015,28.98297]
[1776983186128,35.04,78181.66,26.3,-0.39131,0.00015,28.97261]
[1776983191170,35.03,78181.2,26.3,-0.39135,0.00015,28.97047]
[1776983194559,35.03,78180.93,26.3,-0.39139,0.00015,28.97111]
[1776983194721,35.03,78180.93,26.3,-0.39139,0.00015,28.97111]
[1776983197212,35.03,78193.22,26.3,-0.3896,0.00015,28.93808]
[1776983203254,35.03,78195.72,26.3,-0.38923,0.00015,28.93122]
[1776983206917,35.03,78196.39,26.3,-0.38913,0.00015,28.92935]
[1776983212637,35.03,78199.62,26.3,-0.38866,0.00015,28.92049]
[1776983219366,35.02,78203.68,26.3,-0.38806,0.00014,28.9093]
[1776983224401,35.02,78203.91,26.3,-0.38803,0.00014,28.90862]
[1776983226194,35.02,78203.68,26.3,-0.38806,0.00014,28.90924]
[1776983231450,35.02,78202.78,26.3,-0.38819,0.00015,28.91158]
[1776983233530,35.02,78202.79,26.3,-0.38818,0.00015,28.91152]
[1776983239506,35.02,78203.47,26.3,-0.38808,0.00015,28.90948]
[1776983242033,35.02,78203.33,26.3,-0.38809,0.00015,28.90982]
[1776983242269,35.02,78203.33,26.3,-0.38809,0.00015,28.90982]
[1776983242527,35.02,78209.25,26.3,-0.38723,0.00014,28.8935]
[1776983244017,35.02,78210.26,26.3,-0.38709,0.00014,28.89067]
[1776983246556,35.01,78219.39,26.3,-0.38576,0.00014,28.86516]
[1776983251590,35.01,78219.08,26.3,-0.38579,0.00014,28.86279]
[1776983256626,35.01,78218.8,26.3,-0.38583,0.00014,28.86347]
[1776983261663,35.01,78218.77,26.3,-0.38583,0.00014,28.86345]
[1776983262337,35.01,78218.77,26.3,-0.38583,0.00014,28.86345]
[1776983262370,35.01,78218.77,26.3,-0.38583,0.00014,28.86345]
[1776983262447,35.01,78218.77,26.3,-0.38583,0.00014,28.86345]
[1776983264690,35.01,78229.36,26.3,-0.38429,0.00014,28.8335]
[1776983269381,35.01,78229.54,26.3,-0.38427,0.00014,28.83297]
[1776983274760,35.01,78228.61,26.3,-0.3844,0.00014,28.8356]
[1776983276402,35.01,78229.05,26.3,-0.38434,0.00014,28.83435]
[1776983281809,35.01,78231.46,26.3,-0.38399,0.00014,28.82754]
[1776983283926,35.01,78228.4,26.3,-0.38443,0.00014,28.83626]
[1776983289868,35.01,78225.44,26.3,-0.38486,0.00014,28.84464]
[1776983295914,35.01,78224.26,26.3,-0.38503,0.00014,28.84795]
[1776983300949,35.01,78227.77,26.3,-0.38452,0.00014,28.83803]
[1776983306717,35.01,78228.36,26.3,-0.38444,0.00014,28.83638]
[1776983312027,35.01,78235.97,26.3,-0.38333,0.00014,28.81156]
[1776983312969,35.01,78235.97,26.3,-0.38333,0.00014,28.81156]
[1776983315577,35.01,78240.71,26.3,-0.38265,0.00014,28.79797]
[1776983315612,35.01,78240.71,26.3,-0.38265,0.00014,28.79797]
[1776983315629,35.01,78240.71,26.3,-0.38265,0.00014,28.79797]
[1776983315755,35.01,78240.71,26.3,-0.38265,0.00014,28.79797]
[1776983316914,35.01,78245.96,26.3,-0.38189,0.00014,28.78281]
[1776983316978,35.01,78249.88,26.3,-0.38133,0.00014,28.77143]
[1776983317048,35.01,78249.88,26.3,-0.38133,0.00014,28.77143]
[1776983317129,35.01,78249.88,26.3,-0.38133,0.00014,28.77143]
[1776983317136,35.01,78249.88,26.3,-0.38133,0.00014,28.77143]
[1776983317550,35.01,78249.88,26.3,-0.38133,0.00014,28.77143]
[1776983317651,35.01,78249.88,26.3,-0.38133,0.00014,28.77143]
[1776983317681,35.01,78262.35,26.3,-0.37953,0.00014,28.73478]
[1776983318418,35.01,78262.35,26.3,-0.37953,0.00014,28.73478]
[1776983318551,35.01,78262.35,26.3,-0.37953,0.00014,28.73478]
[1776983318629,35.01,78277.8,26.3,-0.37731,0.00014,28.68837]
[1776983319426,35.01,78277.8,26.3,-0.37731,0.00014,28.68837]
[1776983319915,35.01,78277.8,26.3,-0.37731,0.00014,28.68837]
[1776983320663,35.01,78279.41,26.3,-0.37707,0.00014,28.68333]
[1776983328141,35.01,78278.84,26.3,-0.37716,0.00014,28.68519]
[1776983329980,35.01,78277.93,26.3,-0.37729,0.00014,28.68796]
[1776983331808,35.01,78277.79,26.3,-0.37731,0.00014,28.6884]
[1776983335189,35.01,78269.67,26.3,-0.37848,0.00014,28.7129]
[1776983340225,35.01,78268.26,26.3,-0.37868,0.00014,28.7171]
[1776983340986,35.01,78268.26,26.3,-0.37868,0.00014,28.7171]
[1776983344722,35.01,78268.72,26.3,-0.37861,0.00014,28.71571]
[1776983344784,35.01,78268.84,26.3,-0.3786,0.00014,28.71534]
[1776983345302,35.01,78268.84,26.3,-0.3786,0.00014,28.71534]
[1776983348301,35.02,78265.76,26.3,-0.37905,0.00014,28.72479]
[1776983348335,35.02,78265.76,26.3,-0.37905,0.00014,28.72479]
[1776983354322,35.02,78263.39,26.3,-0.37941,0.00014,28.73237]
[1776983356526,35.02,78263.09,26.3,-0.37946,0.00014,28.73333]
[1776983358374,35.03,78256.3,26.3,-0.38044,0.00014,28.75354]
[1776983358390,35.03,78256.3,26.3,-0.38044,0.00014,28.75354]
[1776983358415,35.03,78256.3,26.3,-0.38044,0.00014,28.75354]
[1776983359332,35.03,78251.07,26.3,-0.3812,0.00014,28.76893]
[1776983362622,35.03,78241.55,26.3,-0.38258,0.00014,28.79668]
[1776983364678,35.03,78233.47,26.3,-0.38375,0.00014,28.81995]
[1776983365694,35.03,78233.47,26.3,-0.38375,0.00014,28.81995]
[1776983372453,35.03,78231.41,26.3,-0.38404,0.00014,28.82274]
[1776983377627,35.03,78229.42,26.3,-0.38433,0.00014,28.82843]
[1776983377840,35.03,78229.42,26.3,-0.38433,0.00014,28.82843]
[1776983378059,35.03,78229.42,26.3,-0.38433,0.00014,28.82843]
[1776983378839,35.03,78227.4,26.3,-0.38462,0.00014,28.83416]
[1776983378941,35.03,78217.99,26.3,-0.38598,0.00014,28.86064]
[1776983380361,35.03,78211.96,26.3,-0.38686,0.00014,28.87742]
[1776983381147,35.03,78210.61,26.3,-0.38705,0.00014,28.88113]
[1776983381751,35.03,78210.61,26.3,-0.38705,0.00014,28.88113]
[1776983387839,35.03,78205.79,26.3,-0.38774,0.00014,28.89427]
[1776983387876,35.03,78205.79,26.3,-0.38774,0.00014,28.89427]
[1776983388279,35.03,78205.95,26.3,-0.38772,0.00014,28.8938]
[1776983391896,35.03,78202.21,26.3,-0.38826,0.00015,28.90399]
[1776983397383,35.03,78200.54,26.3,-0.38849,0.00015,28.90845]
[1776983402670,35.02,78199.93,26.3,-0.38858,0.00015,28.91004]
[1776983407706,35.02,78201.54,26.3,-0.38834,0.00015,28.90557]
[1776983412741,35.02,78200.68,26.3,-0.38846,0.00015,28.90783]
[1776983417776,35.02,78200.93,26.3,-0.38842,0.00015,28.90705]
[1776983420416,35.02,78200.78,26.3,-0.38844,0.00015,28.90744]
[1776983422027,35.02,78203.45,26.3,-0.38805,0.00015,28.90008]
[1776983422113,35.02,78207.6,26.3,-0.38745,0.00014,28.88864]
[1776983426269,35.02,78215.94,26.3,-0.38624,0.00014,28.86545]
[1776983432881,35.02,78216.58,26.3,-0.38613,0.00014,28.86042]
[1776983437916,35.01,78219.56,26.3,-0.3857,0.00014,28.85202]
[1776983442951,35.01,78219.39,26.3,-0.38572,0.00014,28.85244]
[1776983450000,35.01,78220.14,26.3,-0.38561,0.00014,28.85025]
[1776983455036,35.01,78219.29,26.3,-0.38573,0.00014,28.85257]
[1776983459582,35.01,78218.51,26.3,-0.38584,0.00014,28.85472]
[1776983459688,35.01,78218.51,26.3,-0.38584,0.00014,28.85472]
[1776983460815,35.01,78218.61,26.3,-0.38582,0.00014,28.85441]
[1776983460845,35.01,78218.61,26.3,-0.38582,0.00014,28.85441]
[1776983461009,35.01,78218.61,26.3,-0.38582,0.00014,28.85441]
[1776983461178,35.01,78222.57,26.3,-0.38525,0.00014,28.84327]
[1776983462660,35.01,78223.93,26.3,-0.38505,0.00014,28.83943]
[1776983468127,35.01,78221.59,26.3,-0.38539,0.00014,28.84598]
[1776983473164,35.01,78222.55,26.3,-0.38525,0.00014,28.84325]
[1776983477192,35.01,78230.02,26.3,-0.38417,0.00014,28.82211]
[1776983480119,35.01,78233.98,26.3,-0.3836,0.00014,28.81082]
[1776983485830,35.01,78231.83,26.3,-0.38391,0.00014,28.81705]
[1776983491291,35.01,78231.95,26.3,-0.38389,0.00014,28.81362]
[1776983495988,35.01,78237.91,26.3,-0.38303,0.00014,28.79659]
[1776983496067,35.01,78237.91,26.3,-0.38303,0.00014,28.79659]
[1776983496464,35.01,78240.67,26.3,-0.38263,0.00014,28.78866]
[1776983503374,35.02,78243.99,26.3,-0.38216,0.00014,28.77933]
[1776983508411,35.02,78247.55,26.3,-0.38166,0.00014,28.76916]
[1776983513446,35.02,78247.58,26.3,-0.38166,0.00014,28.76929]
[1776983518481,35.03,78247.94,26.3,-0.38162,0.00014,28.76845]
[1776983523516,35.03,78248.8,26.3,-0.3815,0.00014,28.76615]
[1776983528551,35.03,78248.9,26.3,-0.3815,0.00014,28.76607]
[1776983533586,35.04,78249.05,26.3,-0.38149,0.00014,28.76585]
[1776983538621,35.04,78249.52,26.3,-0.38143,0.00014,28.76471]
[1776983543656,35.04,78251.5,26.3,-0.38115,0.00014,28.75918]
[1776983549697,35.05,78251.65,26.3,-0.38115,0.00014,28.75905]
[1776983555002,35.05,78251.62,26.3,-0.38115,0.00014,28.75611]
[1776983560776,35.06,78251.3,26.3,-0.38121,0.00014,28.75745]
[1776983565813,35.06,78252.39,26.3,-0.38106,0.00014,28.75453]
[1776983570849,35.06,78252.75,26.3,-0.38102,0.00014,28.75374]
[1776983575884,35.07,78251.45,26.3,-0.38122,0.00014,28.7578]
[1776983581092,35.07,78251.17,26.3,-0.38127,0.00014,28.75882]
[1776983581213,35.07,78251.17,26.3,-0.38127,0.00014,28.75882]
[1776983581451,35.07,78251.25,26.3,-0.38126,0.00014,28.75863]
[1776983581795,35.07,78251.25,26.3,-0.38126,0.00014,28.75863]
[1776983582933,35.07,78241.14,26.3,-0.38272,0.00014,28.78801]
[1776983587967,35.08,78239.14,26.3,-0.38302,0.00014,28.79391]
[1776983591193,35.08,78236.97,26.3,-0.38333,0.00014,28.80018]
[1776983591770,35.08,78237.16,26.3,-0.38331,0.00014,28.79966]
[1776983591996,35.08,78250.79,26.3,-0.38134,0.00014,28.76032]
[1776983592271,35.08,78250.79,26.3,-0.38134,0.00014,28.76032]
[1776983593003,35.08,78262.18,26.3,-0.37971,0.00014,28.72694]
[1776983596872,35.08,78264.86,26.3,-0.37933,0.00014,28.71922]
[1776983596899,35.08,78264.86,26.3,-0.37933,0.00014,28.71922]
[1776983596973,35.08,78264.86,26.3,-0.37933,0.00014,28.71922]
[1776983597846,35.08,78268.72,26.3,-0.37878,0.00014,28.70782]
[1776983598057,35.08,78268.72,26.3,-0.37878,0.00014,28.70782]
[1776983598158,35.08,78272.79,26.3,-0.3782,0.00014,28.69574]
[1776983604271,35.08,78272.92,26.3,-0.37818,0.00014,28.69533]
[1776983612818,35.08,78269.66,26.3,-0.37863,0.00014,28.70182]
[1776983614707,35.08,78269.98,26.3,-0.37859,0.00014,28.70084]
[1776983615211,35.08,78269.98,26.3,-0.37859,0.00014,28.70084]
[1776983615235,35.08,78269.98,26.3,-0.37859,0.00014,28.70084]
[1776983615228,35.08,78270.11,26.3,-0.37857,0.00014,28.70044]
[1776983618672,35.08,78266.88,26.3,-0.37904,0.00014,28.71023]
[1776983624222,35.09,78262.76,26.3,-0.37965,0.00014,28.72297]
[1776983627344,35.09,78261.37,26.3,-0.37986,0.00014,28.72728]
[1776983633288,35.1,78257.87,26.3,-0.38038,0.00014,28.738]
[1776983639330,35.11,78258.12,26.3,-0.38036,0.00014,28.7376]
[1776983641252,35.11,78258.12,26.3,-0.38036,0.00014,28.7376]
[1776983641542,35.11,78261.45,26.3,-0.37989,0.00014,28.72786]
[1776983641635,35.11,78261.45,26.3,-0.37989,0.00014,28.72786]
[1776983641660,35.11,78261.45,26.3,-0.37989,0.00014,28.72786]
[1776983641716,35.11,78272.32,26.3,-0.37833,0.00014,28.69565]
[1776983642953,35.11,78272.32,26.3,-0.37833,0.00014,28.69565]
[1776983648393,35.12,78269.5,26.3,-0.37876,0.00014,28.70464]
[1776983651685,35.12,78269.93,26.3,-0.3787,0.00014,28.70352]
[1776983657457,35.13,78272.23,26.3,-0.3784,0.00014,28.69721]
[1776983664505,35.13,78273.01,26.3,-0.37831,0.00014,28.69542]
[1776983669541,35.14,78272.82,26.3,-0.37835,0.00014,28.69635]
[1776983674576,35.14,78270.83,26.3,-0.37864,0.00014,28.69945]
[1776983679611,35.15,78272.66,26.3,-0.37839,0.00014,28.69434]
[1776983681938,35.15,78272.36,26.3,-0.37844,0.00014,28.6953]
[1776983682597,35.15,78272.04,26.3,-0.37849,0.00014,28.69633]
[1776983682601,35.15,78272.04,26.3,-0.37849,0.00014,28.69633]
[1776983682633,35.15,78257.16,26.3,-0.38062,0.00014,28.74034]
[1776983684088,35.15,78248.31,26.3,-0.3819,0.00014,28.76612]
[1776983684451,35.15,78248.31,26.3,-0.3819,0.00014,28.76612]
[1776983685333,35.15,78248.31,26.3,-0.3819,0.00014,28.76612]
[1776983688885,35.15,78251.83,26.3,-0.3814,0.00014,28.756]
[1776983688938,35.15,78251.83,26.3,-0.3814,0.00014,28.756]
[1776983689565,35.15,78251.72,26.3,-0.38141,0.00014,28.75634]
[1776983694718,35.16,78247.35,26.3,-0.38205,0.00014,28.76911]
[1776983697204,35.16,78247.89,26.3,-0.38197,0.00014,28.76757]
[1776983697438,35.16,78247.76,26.3,-0.38199,0.00014,28.76796]
[1776983699457,35.16,78245.55,26.3,-0.38231,0.00014,28.77437]
[1776983699777,35.16,78245.55,26.3,-0.38231,0.00014,28.77437]
[1776983700516,35.16,78245.78,26.3,-0.38227,0.00014,28.77372]
[1776983705795,35.16,78246.2,26.3,-0.38222,0.00014,28.77258]
[1776983707245,35.16,78246.2,26.3,-0.38222,0.00014,28.77258]
[1776983707716,35.16,78246.17,26.3,-0.38222,0.00014,28.77267]
[1776983708724,35.16,78245.61,26.3,-0.3823,0.00014,28.7743]
[1776983708825,35.16,78245.61,26.3,-0.3823,0.00014,28.7743]
[1776983709086,35.16,78245.61,26.3,-0.3823,0.00014,28.7743]
[1776983709310,35.16,78245.61,26.3,-0.3823,0.00014,28.7743]
[1776983709870,35.16,78246.47,26.3,-0.38218,0.00014,28.77183]
[1776983709932,35.16,78258.36,26.3,-0.38047,0.00014,28.73728]
[1776983710830,35.16,78265.77,26.3,-0.37941,0.00014,28.71551]
[1776983716087,35.16,78266.57,26.3,-0.3793,0.00014,28.71335]
[1776983723920,35.17,78269.65,26.3,-0.37888,0.00014,28.70469]
[1776983728956,35.17,78270.28,26.3,-0.3788,0.00014,28.70309]
[1776983733991,35.18,78271.03,26.3,-0.3787,0.00014,28.69796]
[1776983739027,35.18,78270.98,26.3,-0.37872,0.00014,28.69842]
[1776983741236,35.18,78271.79,26.3,-0.37861,0.00014,28.69608]
[1776983741256,35.18,78271.79,26.3,-0.37861,0.00014,28.69608]
[1776983741262,35.18,78271.79,26.3,-0.37861,0.00014,28.69608]
[1776983741762,35.18,78271.7,26.3,-0.37862,0.00014,28.69641]
[1776983741784,35.18,78271.7,26.3,-0.37862,0.00014,28.69641]
[1776983742057,35.18,78271.7,26.3,-0.37862,0.00014,28.69641]
[1776983742065,35.18,78277.82,26.3,-0.37775,0.00014,28.67821]
[1776983748218,35.18,78280.66,26.3,-0.37734,0.00014,28.66964]
[1776983754132,35.18,78289.35,26.3,-0.3761,0.00014,28.64339]
[1776983757653,35.18,78288.67,26.3,-0.3762,0.00014,28.64548]
[1776983760954,35.18,78291.34,26.3,-0.37582,0.00014,28.6374]
[1776983764372,35.19,78287.58,26.3,-0.37636,0.00014,28.64886]
[1776983764381,35.19,78287.58,26.3,-0.37636,0.00014,28.64886]
[1776983764435,35.19,78287.58,26.3,-0.37636,0.00014,28.64886]
[1776983765989,35.19,78297.21,26.3,-0.37498,0.00014,28.6195]
[1776983766577,35.19,78300.82,26.3,-0.37447,0.00014,28.60841]
[1776983771178,35.19,78299.49,26.3,-0.37466,0.00014,28.61264]
[1776983771274,35.19,78299.49,26.3,-0.37466,0.00014,28.61264]
[1776983774275,35.19,78291.06,26.3,-0.37587,0.00014,28.63857]
[1776983779311,35.19,78291.57,26.3,-0.3758,0.00014,28.63711]
[1776983784347,35.19,78290.94,26.3,-0.3759,0.00014,28.63913]
[1776983786360,35.19,78283.37,26.3,-0.37698,0.00014,28.66212]
[1776983786464,35.19,78283.37,26.3,-0.37698,0.00014,28.66212]
[1776983792403,35.19,78275.91,26.3,-0.37804,0.00014,28.68133]
[1776983794720,35.19,78274.96,26.3,-0.37817,0.00014,28.68414]
[1776983794761,35.19,78274.96,26.3,-0.37817,0.00014,28.68414]
[1776983795432,35.19,78274.39,26.3,-0.37826,0.00014,28.68593]
[1776983796757,35.19,78274.68,26.3,-0.37822,0.00014,28.68514]
[1776983802235,35.2,78277.31,26.3,-0.37786,0.00014,28.6777]
[1776983802239,35.2,78277.31,26.3,-0.37786,0.00014,28.6777]
[1776983802356,35.2,78277.31,26.3,-0.37786,0.00014,28.6777]
[1776983802976,35.2,78277.31,26.3,-0.37786,0.00014,28.6777]
[1776983803057,35.2,78277.31,26.3,-0.37786,0.00014,28.6777]
[1776983803231,35.2,78277.31,26.3,-0.37786,0.00014,28.6777]
[1776983803305,35.2,78285.03,26.3,-0.37676,0.00014,28.65458]
[1776983803683,35.2,78295.54,26.3,-0.37526,0.00014,28.62262]
[1776983808546,35.2,78295.39,26.3,-0.37528,0.00014,28.62322]
[1776983809648,35.2,78294.95,26.3,-0.37535,0.00014,28.62459]
[1776983811685,35.2,78294.92,26.3,-0.37536,0.00014,28.62474]
[1776983816597,35.21,78297.63,26.3,-0.37498,0.00014,28.61661]
[1776983816606,35.21,78297.63,26.3,-0.37498,0.00014,28.61661]
[1776983818595,35.21,78287.34,26.3,-0.37645,0.00014,28.64806]
[1776983824639,35.21,78287.8,26.3,-0.37639,0.00014,28.64675]
[1776983829295,35.21,78289.77,26.3,-0.37611,0.00014,28.64081]
[1776983832575,35.21,78297.57,26.3,-0.375,0.00014,28.61709]
[1776983837730,35.21,78304.55,26.3,-0.37401,0.00014,28.59587]
[1776983842545,35.22,78303.48,26.3,-0.37417,0.00014,28.59936]
[1776983842941,35.22,78303.48,26.3,-0.37417,0.00014,28.59936]
[1776983845785,35.22,78293.26,26.3,-0.37564,0.00014,28.63085]
[1776983848958,35.22,78291.71,26.3,-0.37586,0.00014,28.63561]
[1776983849137,35.22,78291.71,26.3,-0.37586,0.00014,28.63561]
[1776983849255,35.22,78291.71,26.3,-0.37586,0.00014,28.63561]
[1776983849814,35.22,78274.87,26.3,-0.37827,0.00014,28.68637]
[1776983853077,35.22,78267.38,26.3,-0.37933,0.00014,28.70539]
[1776983854733,35.22,78267.49,26.3,-0.37931,0.00014,28.70501]
[1776983859884,35.22,78265.66,26.3,-0.37956,0.00014,28.71021]
[1776983861577,35.22,78265.51,26.3,-0.37958,0.00014,28.71062]
[1776983861898,35.22,78265.61,26.3,-0.37957,0.00014,28.71029]
[1776983863900,35.22,78266.95,26.3,-0.37938,0.00014,28.70641]
[1776983868949,35.22,78267.78,26.3,-0.37928,0.00014,28.70436]
[1776983873984,35.23,78267.13,26.3,-0.37939,0.00014,28.70662]
[1776983879410,35.23,78267.66,26.3,-0.37932,0.00014,28.70533]
[1776983881705,35.23,78267.22,26.3,-0.37939,0.00014,28.70683]
[1776983881778,35.23,78267.22,26.3,-0.37939,0.00014,28.70683]
[1776983887077,35.24,78254.2,26.3,-0.38127,0.00014,28.74521]
[1776983892112,35.24,78254.44,26.3,-0.38125,0.00014,28.74471]
[1776983893119,35.24,78262.58,26.3,-0.38008,0.00014,28.721]
[1776983895133,35.24,78270.36,26.3,-0.37897,0.00014,28.69821]
[1776983900170,35.25,78270.32,26.3,-0.37899,0.00014,28.69866]
[1776983905205,35.25,78268.6,26.3,-0.37925,0.00014,28.70408]
[1776983910240,35.26,78267.16,26.3,-0.37947,0.00014,28.70863]
[1776983915274,35.26,78267.35,26.3,-0.37945,0.00014,28.70517]
[1776983921317,35.27,78267.1,26.3,-0.3795,0.00014,28.70626]
[1776983926352,35.27,78270.42,26.3,-0.37904,0.00014,28.69677]
[1776983931386,35.28,78270.02,26.3,-0.37911,0.00014,28.69826]
[1776983936422,35.28,78269.04,26.3,-0.37926,0.00014,28.70144]
[1776983941457,35.28,78267.66,26.3,-0.37947,0.00014,28.70579]
[1776983944729,35.29,78270.45,26.3,-0.37908,0.00014,28.69773]
[1776983945484,35.29,78272.35,26.3,-0.37881,0.00014,28.69217]
[1776983950522,35.29,78274.02,26.3,-0.37856,0.00014,28.68709]
[1776983951762,35.29,78274.71,26.3,-0.37846,0.00014,28.68502]
[1776983957571,35.28,78271.98,26.3,-0.37885,0.00014,28.69298]
[1776983959732,35.28,78273.31,26.3,-0.37866,0.00014,28.68898]
[1776983960591,35.28,78273.58,26.3,-0.37862,0.00014,28.68815]
[1776983965628,35.29,78273.26,26.3,-0.37868,0.00014,28.68949]
[1776983970663,35.29,78270.04,26.3,-0.37915,0.00014,28.69931]
[1776983975698,35.3,78269.14,26.3,-0.37928,0.00014,28.69906]
[1776983980732,35.3,78269.07,26.3,-0.3793,0.00014,28.69956]
[1776983983063,35.3,78269.5,26.3,-0.37924,0.00014,28.69835]
[1776983983161,35.3,78269.5,26.3,-0.37924,0.00014,28.69835]
[1776983983215,35.3,78269.84,26.3,-0.3792,0.00014,28.6974]
[1776983983755,35.3,78279.44,26.3,-0.37783,0.00014,28.66889]
[1776983985135,35.3,78279.44,26.3,-0.37783,0.00014,28.66889]
[1776983990805,35.3,78279.06,26.3,-0.37788,0.00014,28.66997]
[1776983993543,35.3,78278.92,26.3,-0.3779,0.00014,28.67037]
[1776983997690,35.3,78275.74,26.3,-0.37835,0.00014,28.67975]
[1776983999476,35.3,78273.58,26.3,-0.37866,0.00014,28.68614]
[1776983999540,35.3,78273.59,26.3,-0.37865,0.00014,28.68608]
[1776984002057,35.3,78273.47,26.3,-0.37868,0.00014,28.68656]
[1776984002134,35.3,78274.9,26.3,-0.37847,0.00014,28.68239]
[1776984007965,35.3,78276.44,26.3,-0.37825,0.00014,28.67769]
[1776984013965,35.3,78276.21,26.3,-0.37827,0.00014,28.67818]
[1776984014887,35.3,78276.21,26.3,-0.37827,0.00014,28.67818]
[1776984015069,35.3,78276.21,26.3,-0.37827,0.00014,28.67818]
[1776984015344,35.3,78276.21,26.3,-0.37827,0.00014,28.67818]
[1776984015387,35.3,78273.65,26.3,-0.37864,0.00014,28.68575]
[1776984015985,35.3,78265.56,26.3,-0.3798,0.00014,28.70966]
[1776984021021,35.3,78263.48,26.3,-0.3801,0.00014,28.71593]
[1776984030084,35.31,78263.74,26.3,-0.38008,0.00014,28.71549]
[1776984035119,35.31,78267.64,26.3,-0.37952,0.00014,28.70105]
[1776984036520,35.31,78267.64,26.3,-0.37952,0.00014,28.70105]
[1776984040154,35.31,78259.81,26.3,-0.38065,0.00014,28.72418]
[1776984046196,35.31,78258.76,26.3,-0.3808,0.00014,28.7274]
[1776984051231,35.32,78261.56,26.3,-0.38041,0.00014,28.7194]
[1776984056266,35.32,78261.78,26.3,-0.38039,0.00014,28.71892]
[1776984061300,35.32,78258.75,26.3,-0.38083,0.00014,28.7279]
[1776984066336,35.32,78258.23,26.3,-0.38091,0.00014,28.72954]
[1776984071943,35.32,78262.38,26.3,-0.38032,0.00014,28.71758]
[1776984079427,35.33,78267.18,26.3,-0.37965,0.00014,28.7039]
[1776984084461,35.33,78263.88,26.3,-0.38013,0.00014,28.71375]
[1776984089497,35.34,78263.0,26.3,-0.38026,0.00014,28.71649]
[1776984095539,35.34,78269.14,26.3,-0.37938,0.00014,28.69556]
[1776984098332,35.34,78269.42,26.3,-0.37935,0.00014,28.69478]
[1776984098463,35.34,78269.42,26.3,-0.37935,0.00014,28.69478]
[1776984098533,35.34,78269.42,26.3,-0.37935,0.00014,28.69478]
[1776984098566,35.34,78269.42,26.3,-0.37935,0.00014,28.69478]
[1776984098710,35.34,78269.42,26.3,-0.37935,0.00014,28.69478]
[1776984098773,35.34,78273.69,26.3,-0.37874,0.00014,28.68228]
[1776984099058,35.34,78273.69,26.3,-0.37874,0.00014,28.68228]
[1776984099569,35.34,78287.82,26.3,-0.37672,0.00014,28.64008]
[1776984099902,35.34,78287.82,26.3,-0.37672,0.00014,28.64008]
[1776984099912,35.34,78287.82,26.3,-0.37672,0.00014,28.64008]
[1776984100626,35.34,78287.82,26.3,-0.37672,0.00014,28.64008]
[1776984100679,35.34,78287.82,26.3,-0.37672,0.00014,28.64008]
[1776984100707,35.34,78298.5,26.3,-0.3752,0.00014,28.60772]
[1776984100899,35.34,78298.5,26.3,-0.3752,0.00014,28.60772]
[1776984101623,35.34,78298.5,26.3,-0.3752,0.00014,28.60772]
[1776984102077,35.34,78301.27,26.3,-0.37481,0.00014,28.59928]
[1776984102179,35.34,78301.27,26.3,-0.37481,0.00014,28.59928]
[1776984102337,35.34,78301.27,26.3,-0.37481,0.00014,28.59928]
[1776984102590,35.34,78300.83,26.3,-0.37487,0.00014,28.60054]
[1776984103214,35.34,78300.83,26.3,-0.37487,0.00014,28.60054]
[1776984104248,35.34,78300.67,26.3,-0.37489,0.00014,28.60104]
[1776984107047,35.34,78300.4,26.3,-0.37493,0.00014,28.60192]
[1776984112660,35.34,78305.97,26.3,-0.37414,0.00014,28.58496]
[1776984113250,35.34,78305.97,26.3,-0.37414,0.00014,28.58496]
[1776984117390,35.34,78306.71,26.3,-0.37404,0.00014,28.5828]
[1776984122730,35.35,78303.8,26.3,-0.37446,0.00014,28.5919]
[1776984127765,35.35,78303.34,26.3,-0.37453,0.00014,28.59342]
[1776984132800,35.35,78304.51,26.3,-0.37437,0.00014,28.58995]
[1776984137835,35.35,78304.33,26.3,-0.3744,0.00014,28.59064]
[1776984142224,35.35,78304.93,26.3,-0.37432,0.00014,28.58887]
[1776984148912,35.35,78306.07,26.3,-0.37416,0.00014,28.58528]
[1776984153949,35.35,78305.85,26.3,-0.37417,0.00014,28.58268]
[1776984158985,35.35,78305.26,26.3,-0.37425,0.00014,28.58441]
[1776984165219,35.35,78304.48,26.3,-0.37436,0.00014,28.58674]
[1776984165251,35.35,78304.48,26.3,-0.37436,0.00014,28.58674]
[1776984165316,35.35,78304.48,26.3,-0.37436,0.00014,28.58674]
[1776984166034,35.35,78291.46,26.3,-0.37621,0.00014,28.62638]
[1776984167041,35.35,78281.99,26.3,-0.37756,0.00014,28.65483]
[1776984172075,35.34,78280.63,26.3,-0.37775,0.00014,28.65876]
[1776984177112,35.34,78276.99,26.3,-0.37826,0.00014,28.66943]
[1776984182146,35.34,78277.63,26.3,-0.37817,0.00014,28.66737]
[1776984184160,35.34,78285.26,26.3,-0.37708,0.00014,28.64453]
[1776984189194,35.34,78285.63,26.3,-0.37702,0.00014,28.64333]
[1776984194230,35.34,78285.56,26.3,-0.37702,0.00014,28.64345]
[1776984199265,35.34,78285.56,26.3,-0.37702,0.00014,28.64334]
[1776984204300,35.33,78286.07,26.3,-0.37694,0.00014,28.64169]
[1776984205641,35.33,78286.07,26.3,-0.37694,0.00014,28.64169]
[1776984205660,35.33,78286.07,26.3,-0.37694,0.00014,28.64169]
[1776984207321,35.33,78299.48,26.3,-0.37503,0.00014,28.60095]
[1776984209834,35.33,78298.66,26.3,-0.37514,0.00014,28.60342]
[1776984210830,35.33,78298.41,26.3,-0.37518,0.00014,28.60414]
[1776984210846,35.33,78298.41,26.3,-0.37518,0.00014,28.60414]
[1776984220412,35.33,78304.89,26.3,-0.37423,0.00014,28.58085]
[1776984225447,35.33,78304.71,26.3,-0.37426,0.00014,28.58131]
[1776984235517,35.32,78304.73,26.3,-0.37424,0.00014,28.58107]
[1776984240552,35.32,78306.3,26.3,-0.37402,0.00014,28.57617]
[1776984245587,35.32,78306.39,26.3,-0.374,0.00014,28.57583]
[1776984249923,35.32,78306.19,26.3,-0.37403,0.00014,28.57641]
[1776984249928,35.32,78306.54,26.3,-0.37398,0.00014,28.57532]
[1776984251629,35.32,78310.22,26.3,-0.37346,0.00014,28.56394]
[1776984255491,35.32,78317.58,26.3,-0.3724,0.00014,28.54084]
[1776984260691,35.31,78321.04,26.3,-0.3719,0.00014,28.52973]
[1776984265727,35.31,78324.29,26.3,-0.37143,0.00014,28.5193]
[1776984266360,35.31,78324.29,26.3,-0.37143,0.00014,28.5193]
[1776984272677,35.31,78324.07,26.3,-0.37145,0.00014,28.51979]
[1776984277164,35.31,78328.73,26.3,-0.37077,0.00014,28.50163]
[1776984282846,35.3,78325.65,26.3,-0.3712,0.00014,28.51115]
[1776984287881,35.3,78326.22,26.3,-0.37111,0.00014,28.50916]
[1776984292916,35.3,78330.55,26.3,-0.37049,0.00014,28.49527]
[1776984296169,35.3,78332.74,26.3,-0.37017,0.00014,28.48823]
[1776984301978,35.3,78338.54,26.3,-0.36935,0.00014,28.46962]
[1776984303357,35.3,78338.54,26.3,-0.36935,0.00014,28.46962]
[1776984306131,35.3,78339.67,26.3,-0.36919,0.00014,28.46599]
[1776984306149,35.3,78339.67,26.3,-0.36919,0.00014,28.46599]
[1776984306168,35.3,78339.67,26.3,-0.36919,0.00014,28.46599]
[1776984306634,35.3,78339.67,26.3,-0.36919,0.00014,28.46599]
[1776984307227,35.3,78340.34,26.3,-0.36909,0.00014,28.46384]
[1776984307279,35.3,78349.5,26.3,-0.3678,0.00014,28.43429]
[1776984309444,35.3,78353.48,26.3,-0.36723,0.00014,28.42136]
[1776984314609,35.3,78348.55,26.3,-0.36794,0.00014,28.43751]
[1776984320109,35.3,78347.83,26.3,-0.36804,0.00014,28.43997]
[1776984323128,35.3,78359.19,26.3,-0.36644,0.00014,28.40305]
[1776984328164,35.3,78358.73,26.3,-0.36651,0.00014,28.40478]
[1776984333199,35.31,78359.73,26.3,-0.36637,0.00014,28.39848]
[1776984336982,35.31,78365.76,26.3,-0.36552,0.00014,28.37873]
[1776984337666,35.31,78365.71,26.3,-0.36553,0.00014,28.37895]
[1776984343269,35.31,78358.11,26.3,-0.36661,0.00014,28.40416]
[1776984348304,35.31,78357.36,26.3,-0.36673,0.00014,28.40687]
[1776984350096,35.31,78357.73,26.3,-0.36668,0.00014,28.40576]
[1776984350108,35.31,78357.73,26.3,-0.36668,0.00014,28.40576]
[1776984350600,35.31,78357.73,26.3,-0.36668,0.00014,28.40576]
[1776984350758,35.31,78357.73,26.3,-0.36668,0.00014,28.40576]
[1776984350850,35.32,78348.72,26.3,-0.36795,0.00014,28.43515]
[1776984351182,35.32,78348.72,26.3,-0.36795,0.00014,28.43515]
[1776984353204,35.32,78347.38,26.3,-0.36814,0.00014,28.43949]
[1776984353296,35.32,78347.38,26.3,-0.36814,0.00014,28.43949]
[1776984358374,35.32,78352.35,26.3,-0.36744,0.00014,28.42345]
[1776984359090,35.32,78352.35,26.3,-0.36744,0.00014,28.42345]
[1776984359368,35.32,78352.35,26.3,-0.36744,0.00014,28.42345]
[1776984364416,35.32,78346.54,26.3,-0.36827,0.00014,28.44234]
[1776984369451,35.32,78347.26,26.3,-0.36817,0.00014,28.44003]
[1776984374486,35.32,78348.25,26.3,-0.36803,0.00014,28.43687]
[1776984379521,35.32,78347.82,26.3,-0.36809,0.00014,28.43831]
[1776984384555,35.32,78348.12,26.3,-0.36805,0.00014,28.43739]
[1776984389591,35.32,78348.19,26.3,-0.36804,0.00014,28.43721]
[1776984394626,35.32,78345.72,26.3,-0.36838,0.00014,28.44203]
[1776984399661,35.32,78345.48,26.3,-0.36842,0.00014,28.44284]
[1776984404696,35.32,78346.3,26.3,-0.3683,0.00014,28.44024]
[1776984409731,35.32,78346.35,26.3,-0.3683,0.00014,28.44013]
[1776984411583,35.32,78346.35,26.3,-0.3683,0.00014,28.44013]
[1776984412332,35.32,78342.66,26.3,-0.36882,0.00014,28.45203]
[1776984414407,35.32,78339.45,26.3,-0.36928,0.00014,28.46233]
[1776984415013,35.32,78339.45,26.3,-0.36928,0.00014,28.46233]
[1776984419906,35.32,78339.44,26.3,-0.36928,0.00014,28.46235]
[1776984420620,35.32,78339.44,26.3,-0.36928,0.00014,28.46234]
[1776984420810,35.32,78331.03,26.3,-0.37047,0.00014,28.48914]
[1776984421477,35.32,78331.03,26.3,-0.37047,0.00014,28.48914]
[1776984423291,35.32,78328.05,26.3,-0.37089,0.00014,28.49853]
[1776984423831,35.32,78326.53,26.3,-0.3711,0.00014,28.5033]
[1776984427074,35.32,78324.05,26.3,-0.37146,0.00014,28.51113]
[1776984430358,35.32,78316.27,26.3,-0.37256,0.00014,28.53548]
[1776984435916,35.32,78312.31,26.3,-0.37312,0.00014,28.54766]
[1776984438089,35.32,78312.33,26.3,-0.37311,0.00014,28.54757]
[1776984438101,35.32,78312.33,26.3,-0.37311,0.00014,28.54757]
[1776984438465,35.32,78311.46,26.3,-0.37324,0.00014,28.55024]
[1776984438466,35.32,78311.46,26.3,-0.37324,0.00014,28.55024]
[1776984438589,35.32,78311.46,26.3,-0.37324,0.00014,28.55024]
[1776984438760,35.32,78311.46,26.3,-0.37324,0.00014,28.55024]
[1776984438782,35.32,78311.46,26.3,-0.37324,0.00014,28.55024]
[1776984440952,35.32,78296.78,26.3,-0.37533,0.00014,28.59541]
[1776984441419,35.32,78296.78,26.3,-0.37533,0.00014,28.59541]
[1776984446994,35.32,78300.19,26.3,-0.37484,0.00014,28.58506]
[1776984452033,35.32,78299.16,26.3,-0.37498,0.00014,28.58509]
[1776984457069,35.32,78299.66,26.3,-0.37491,0.00014,28.58364]
[1776984462104,35.32,78301.34,26.3,-0.37468,0.00014,28.57859]
[1776984467139,35.32,78300.88,26.3,-0.37475,0.00014,28.5801]
[1776984472392,35.33,78301.07,26.3,-0.37473,0.00014,28.57963]
[1776984478216,35.33,78300.93,26.3,-0.37475,0.00014,28.58021]
[1776984479377,35.33,78300.93,26.3,-0.37475,0.00014,28.58021]
[1776984480357,35.33,78300.93,26.3,-0.37475,0.00014,28.58023]
[1776984480531,35.33,78300.93,26.3,-0.37475,0.00014,28.58023]
[1776984480544,35.33,78300.93,26.3,-0.37475,0.00014,28.58023]
[1776984480549,35.33,78300.93,26.3,-0.37475,0.00014,28.58023]
[1776984480590,35.33,78307.06,26.3,-0.37388,0.00014,28.56133]
[1776984481237,35.33,78316.16,26.3,-0.37258,0.00014,28.53305]
[1776984487132,35.32,78314.71,26.3,-0.37278,0.00014,28.53736]
[1776984493222,35.32,78314.72,26.3,-0.37277,0.00014,28.53706]
[1776984498363,35.32,78315.71,26.3,-0.37262,0.00014,28.53385]
[1776984503398,35.32,78315.5,26.3,-0.37265,0.00014,28.53452]
[1776984507408,35.32,78315.53,26.3,-0.37265,0.00014,28.53443]
[1776984508540,35.32,78318.32,26.3,-0.37225,0.00014,28.52573]
[1776984509973,35.32,78324.24,26.3,-0.37141,0.00014,28.50716]
[1776984510408,35.32,78325.74,26.3,-0.3712,0.00014,28.50241]
[1776984510500,35.32,78325.74,26.3,-0.3712,0.00014,28.50241]
[1776984510674,35.32,78325.74,26.3,-0.3712,0.00014,28.50241]
[1776984510882,35.32,78325.74,26.3,-0.3712,0.00014,28.50241]
[1776984510883,35.32,78325.74,26.3,-0.3712,0.00014,28.50241]
[1776984511132,35.32,78325.74,26.3,-0.3712,0.00014,28.50241]
[1776984511158,35.32,78335.54,26.3,-0.3698,0.00014,28.46809]
[1776984512461,35.32,78343.96,26.3,-0.3686,0.00014,28.44108]
[1776984517496,35.32,78347.3,26.3,-0.36813,0.00014,28.43029]
[1776984519804,35.32,78347.3,26.3,-0.36813,0.00014,28.43029]
[1776984520976,35.32,78346.94,26.3,-0.36818,0.00014,28.43147]
[1776984522102,35.32,78339.99,26.3,-0.36916,0.00014,28.45384]
[1776984527565,35.32,78341.88,26.3,-0.36889,0.00014,28.44772]
[1776984532601,35.32,78340.29,26.3,-0.36912,0.00014,28.4528]
[1776984537636,35.32,78340.56,26.3,-0.36908,0.00014,28.45191]
[1776984542672,35.32,78342.59,26.3,-0.36879,0.00014,28.44539]
[1776984547710,35.32,78342.01,26.3,-0.36887,0.00014,28.44726]
[1776984552745,35.32,78342.15,26.3,-0.36885,0.00014,28.44682]
[1776984557781,35.32,78342.58,26.3,-0.36879,0.00014,28.44546]
[1776984561786,35.32,78342.13,26.3,-0.36886,0.00014,28.44691]
[1776984565765,35.32,78342.37,26.3,-0.36883,0.00014,28.44616]
[1776984570872,35.32,78342.73,26.3,-0.36878,0.00014,28.44504]
[1776984571608,35.32,78342.73,26.3,-0.36878,0.00014,28.44504]
[1776984577151,35.32,78342.5,26.3,-0.3688,0.00014,28.44259]
[1776984583062,35.32,78340.07,26.3,-0.36914,0.00014,28.45043]
[1776984583256,35.32,78340.07,26.3,-0.36914,0.00014,28.45043]
[1776984583645,35.32,78340.07,26.3,-0.36914,0.00014,28.45043]
[1776984583964,35.32,78332.33,26.3,-0.37024,0.00014,28.47514]
[1776984584478,35.32,78332.33,26.3,-0.37024,0.00014,28.47514]
[1776984585016,35.32,78332.33,26.3,-0.37024,0.00014,28.47514]
[1776984589743,35.32,78337.35,26.3,-0.36953,0.00014,28.45909]
[1776984592022,35.32,78327.08,26.3,-0.37098,0.00014,28.4917]
[1776984596348,35.32,78326.42,26.3,-0.37107,0.00014,28.49373]
[1776984596941,35.32,78326.42,26.3,-0.37107,0.00014,28.49373]
[1776984597049,35.32,78326.42,26.3,-0.37107,0.00014,28.49373]
[1776984597189,35.32,78326.42,26.3,-0.37107,0.00014,28.49373]
[1776984597064,35.32,78326.2,26.3,-0.3711,0.00014,28.49435]
[1776984602092,35.32,78322.28,26.3,-0.37167,0.00014,28.50697]
[1776984607127,35.32,78321.06,26.3,-0.37185,0.00014,28.51105]
[1776984613883,35.33,78320.68,26.3,-0.37192,0.00014,28.51247]
[1776984613887,35.33,78320.68,26.3,-0.37192,0.00014,28.51247]
[1776984614176,35.33,78320.64,26.3,-0.37193,0.00014,28.51268]
[1776984619211,35.33,78318.8,26.3,-0.37218,0.00014,28.51838]
[1776984624246,35.33,78317.4,26.3,-0.37238,0.00014,28.52271]
[1776984632302,35.33,78314.45,26.3,-0.37279,0.00014,28.52868]
[1776984634411,35.33,78310.97,26.3,-0.37328,0.00014,28.53949]
[1776984634473,35.33,78310.93,26.3,-0.37329,0.00014,28.53964]
[1776984640358,35.32,78304.54,26.3,-0.3742,0.00014,28.55928]
[1776984646308,35.32,78301.21,26.3,-0.37466,0.00014,28.56939]
[1776984650770,35.32,78300.55,26.3,-0.37475,0.00014,28.57123]
[1776984656475,35.32,78295.84,26.3,-0.37541,0.00014,28.58536]
[1776984659389,35.32,78297.61,26.3,-0.37516,0.00014,28.57992]
[1776984659397,35.32,78297.61,26.3,-0.37516,0.00014,28.57992]
[1776984660336,35.32,78297.61,26.3,-0.37515,0.00014,28.57984]
[1776984660636,35.32,78297.61,26.3,-0.37515,0.00014,28.57984]
[1776984660775,35.32,78297.61,26.3,-0.37515,0.00014,28.57984]
[1776984661430,35.31,78298.39,26.3,-0.37504,0.00014,28.57736]
[1776984661466,35.31,78298.39,26.3,-0.37504,0.00014,28.57736]
[1776984662096,35.31,78298.39,26.3,-0.37504,0.00014,28.57736]
[1776984662340,35.31,78299.23,26.3,-0.37492,0.00014,28.57469]
[1776984662678,35.31,78299.23,26.3,-0.37492,0.00014,28.57469]
[1776984668273,35.31,78299.46,26.3,-0.37488,0.00014,28.57403]
[1776984673271,35.31,78300.51,26.3,-0.37474,0.00014,28.57088]
[1776984673861,35.31,78301.34,26.3,-0.37462,0.00014,28.56835]
[1776984674262,35.31,78301.34,26.3,-0.37462,0.00014,28.56835]
[1776984674331,35.31,78307.18,26.3,-0.37379,0.00014,28.5504]
[1776984679809,35.31,78314.14,26.3,-0.37279,0.00014,28.52869]
[1776984685697,35.31,78312.17,26.3,-0.37308,0.00014,28.53491]
[1776984690732,35.31,78312.89,26.3,-0.37298,0.00014,28.53274]
[1776984695766,35.32,78312.37,26.3,-0.37304,0.00014,28.53122]
[1776984700802,35.32,78312.05,26.3,-0.37309,0.00014,28.53228]
[1776984701554,35.32,78312.05,26.3,-0.37309,0.00014,28.53228]
[1776984701809,35.32,78308.36,26.3,-0.37362,0.00014,28.54373]
[1776984704878,35.32,78304.96,26.3,-0.3741,0.00014,28.55416]
[1776984704941,35.32,78305.74,26.3,-0.37399,0.00014,28.55172]
[1776984710872,35.32,78306.28,26.3,-0.37392,0.00014,28.55025]
[1776984715907,35.32,78310.03,26.3,-0.37339,0.00014,28.53877]
[1776984721949,35.32,78311.12,26.3,-0.37324,0.00014,28.53549]
[1776984727405,35.32,78312.07,26.3,-0.3731,0.00014,28.53259]
[1776984734033,35.32,78311.95,26.3,-0.37312,0.00014,28.53304]
[1776984739068,35.32,78311.78,26.3,-0.37315,0.00014,28.53361]
[1776984744102,35.32,78310.17,26.3,-0.37338,0.00014,28.53866]
[1776984749139,35.32,78310.11,26.3,-0.37339,0.00014,28.53892]
[1776984751059,35.32,78304.48,26.3,-0.37419,0.00014,28.55631]
[1776984751153,35.32,78299.19,26.3,-0.37493,0.00014,28.56925]
[1776984756188,35.32,78299.32,26.3,-0.37492,0.00014,28.56886]
[1776984761223,35.32,78301.26,26.3,-0.37464,0.00014,28.56293]
[1776984764432,35.32,78295.5,26.3,-0.37546,0.00014,28.58052]
[1776984765251,35.32,78288.02,26.3,-0.37653,0.00014,28.60317]
[1776984772300,35.32,78285.95,26.3,-0.37681,0.00014,28.60921]
[1776984772589,35.32,78285.95,26.3,-0.37681,0.00014,28.60921]
[1776984779349,35.32,78285.41,26.3,-0.37688,0.00014,28.61065]
[1776984784384,35.32,78288.26,26.3,-0.37647,0.00014,28.60195]
[1776984789419,35.32,78286.44,26.3,-0.37673,0.00014,28.60735]
[1776984793220,35.31,78285.66,26.3,-0.37684,0.00014,28.60964]
[1776984797487,35.31,78276.57,26.3,-0.37813,0.00014,28.63672]
[1776984798290,35.31,78276.57,26.3,-0.37813,0.00014,28.63672]
[1776984803517,35.31,78275.86,26.3,-0.37822,0.00014,28.63858]
[1776984804919,35.31,78275.86,26.3,-0.37822,0.00014,28.63858]
[1776984810567,35.31,78275.39,26.3,-0.37828,0.00014,28.63983]
[1776984816608,35.31,78275.17,26.3,-0.3783,0.00014,28.63719]
[1776984821643,35.3,78273.2,26.3,-0.37857,0.00014,28.64295]
[1776984826678,35.3,78272.86,26.3,-0.37862,0.00014,28.64387]
[1776984832720,35.3,78275.33,26.3,-0.37826,0.00014,28.63643]
[1776984837755,35.3,78275.18,26.3,-0.37828,0.00014,28.63683]
[1776984840726,35.3,78275.2,26.3,-0.37828,0.00014,28.63676]
[1776984841057,35.3,78275.2,26.3,-0.37828,0.00014,28.63676]
[1776984841880,35.3,78275.5,26.3,-0.37823,0.00014,28.63585]
[1776984843434,35.3,78279.28,26.3,-0.37769,0.00014,28.62457]
[1776984844381,35.3,78282.35,26.3,-0.37725,0.00014,28.61537]
[1776984844441,35.3,78282.35,26.3,-0.37725,0.00014,28.61537]
[1776984845050,35.3,78282.98,26.3,-0.37716,0.00014,28.61349]
[1776984845053,35.3,78282.98,26.3,-0.37716,0.00014,28.61349]
[1776984845508,35.3,78282.98,26.3,-0.37716,0.00014,28.61349]
[1776984845087,35.3,78292.79,26.3,-0.37576,0.00014,28.58378]
[1776984846665,35.3,78293.99,26.3,-0.37559,0.00014,28.58007]
[1776984846687,35.3,78293.99,26.3,-0.37559,0.00014,28.58007]
[1776984846726,35.3,78293.99,26.3,-0.37559,0.00014,28.58007]
[1776984846834,35.3,78300.01,26.3,-0.37473,0.00014,28.56167]
[1776984848846,35.3,78307.98,26.3,-0.37359,0.00014,28.53701]
[1776984851702,35.3,78307.57,26.3,-0.37364,0.00014,28.53818]
[1776984856903,35.29,78303.18,26.3,-0.37425,0.00014,28.5514]
[1776984861938,35.29,78303.12,26.3,-0.37425,0.00014,28.55129]
[1776984866973,35.28,78303.28,26.3,-0.37422,0.00014,28.5505]
[1776984872009,35.28,78302.23,26.3,-0.37434,0.00014,28.55023]
[1776984877043,35.28,78299.82,26.3,-0.37467,0.00014,28.55732]
[1776984883085,35.27,78298.87,26.3,-0.37479,0.00014,28.55981]
[1776984888120,35.26,78301.1,26.3,-0.37446,0.00014,28.55259]
[1776984893155,35.26,78303.93,26.3,-0.37404,0.00014,28.54352]
[1776984898190,35.26,78303.88,26.3,-0.37403,0.00014,28.54337]
[1776984903225,35.25,78303.68,26.3,-0.37405,0.00014,28.54367]
[1776984908260,35.25,78303.63,26.3,-0.37404,0.00014,28.54353]
[1776984913295,35.24,78307.59,26.3,-0.37347,0.00014,28.53097]
[1776984918331,35.24,78307.87,26.3,-0.37342,0.00014,28.52985]
[1776984923370,35.24,78307.46,26.3,-0.37346,0.00014,28.53086]
[1776984928405,35.23,78307.7,26.3,-0.37342,0.00014,28.52986]
[1776984934447,35.23,78306.43,26.3,-0.37358,0.00014,28.53029]
[1776984939482,35.23,78305.58,26.3,-0.37369,0.00014,28.53266]
[1776984944527,35.22,78306.16,26.3,-0.37359,0.00014,28.53059]
[1776984949562,35.22,78307.29,26.3,-0.37342,0.00014,28.52683]
[1776984954597,35.22,78306.53,26.3,-0.37352,0.00014,28.52894]
[1776984959632,35.21,78306.5,26.3,-0.37351,0.00014,28.52878]
[1776984964667,35.21,78306.68,26.3,-0.37348,0.00014,28.52798]
[1776984969709,35.2,78306.68,26.3,-0.37346,0.00014,28.52768]
[1776984970947,35.2,78306.68,26.3,-0.37346,0.00014,28.52768]
[1776984971213,35.2,78306.68,26.3,-0.37346,0.00014,28.52768]
[1776984976752,35.2,78309.16,26.3,-0.3731,0.00014,28.51966]
[1776984978147,35.2,78309.16,26.3,-0.3731,0.00014,28.51966]
[1776984983801,35.2,78307.92,26.3,-0.37326,0.00014,28.52319]
[1776984988835,35.19,78308.01,26.3,-0.37324,0.00014,28.52268]
[1776984992779,35.19,78307.62,26.3,-0.37328,0.00014,28.52054]
[1776984992959,35.19,78307.62,26.3,-0.37328,0.00014,28.52054]
[1776984993227,35.19,78307.62,26.3,-0.37328,0.00014,28.52054]
[1776984993273,35.19,78307.62,26.3,-0.37328,0.00014,28.52054]
[1776984993295,35.19,78307.62,26.3,-0.37328,0.00014,28.52054]
[1776984993323,35.19,78302.02,26.3,-0.37408,0.00014,28.53787]
[1776984994473,35.19,78302.02,26.3,-0.37408,0.00014,28.53787]
[1776984994486,35.19,78302.02,26.3,-0.37408,0.00014,28.53787]
[1776984994574,35.19,78290.78,26.3,-0.37568,0.00014,28.57237]
[1776984995173,35.19,78290.78,26.3,-0.37568,0.00014,28.57237]
[1776984995426,35.19,78290.78,26.3,-0.37568,0.00014,28.57237]
[1776984999073,35.19,78289.85,26.3,-0.3758,0.00014,28.57488]
[1776985001530,35.18,78289.3,26.3,-0.37587,0.00014,28.5764]
[1776985001535,35.18,78289.3,26.3,-0.37587,0.00014,28.5764]
[1776985001683,35.18,78289.3,26.3,-0.37587,0.00014,28.5764]
[1776985001621,35.18,78289.39,26.3,-0.37586,0.00014,28.57604]
[1776985001927,35.18,78287.56,26.3,-0.37612,0.00014,28.58156]
[1776985003492,35.18,78287.56,26.3,-0.37612,0.00014,28.58156]
[1776985003561,35.18,78286.2,26.3,-0.37631,0.00014,28.58561]
[1776985005335,35.18,78285.91,26.3,-0.37635,0.00014,28.5865]
[1776985005389,35.18,78285.07,26.3,-0.37647,0.00014,28.58906]
[1776985009011,35.18,78288.72,26.3,-0.37594,0.00014,28.57771]
[1776985009045,35.18,78288.72,26.3,-0.37594,0.00014,28.57771]
[1776985009187,35.18,78288.72,26.3,-0.37594,0.00014,28.57771]
[1776985009287,35.18,78289.42,26.3,-0.37583,0.00014,28.5755]
[1776985015018,35.18,78283.39,26.3,-0.3767,0.00014,28.59388]
[1776985020053,35.18,78283.45,26.3,-0.37669,0.00014,28.59374]
[1776985023097,35.18,78282.04,26.3,-0.3769,0.00014,28.59802]
[1776985023154,35.18,78282.04,26.3,-0.3769,0.00014,28.59802]
[1776985023383,35.18,78282.04,26.3,-0.3769,0.00014,28.59802]
[1776985023491,35.18,78282.04,26.3,-0.3769,0.00014,28.59802]
[1776985023562,35.18,78280.83,26.3,-0.37707,0.00014,28.60167]
[1776985023789,35.18,78280.83,26.3,-0.37707,0.00014,28.60167]
[1776985023945,35.18,78280.83,26.3,-0.37707,0.00014,28.60167]
[1776985024516,35.18,78280.83,26.3,-0.37707,0.00014,28.60167]
[1776985024564,35.18,78280.83,26.3,-0.37707,0.00014,28.60167]
[1776985024640,35.18,78280.83,26.3,-0.37707,0.00014,28.60167]
[1776985024628,35.18,78251.87,26.3,-0.38124,0.00014,28.68756]
[1776985025005,35.18,78251.87,26.3,-0.38124,0.00014,28.68756]
[1776985025571,35.18,78251.87,26.3,-0.38124,0.00014,28.68756]
[1776985025615,35.18,78251.87,26.3,-0.38124,0.00014,28.68756]
[1776985025689,35.18,78245.85,26.3,-0.3821,0.00014,28.70499]
[1776985026542,35.18,78245.85,26.3,-0.3821,0.00014,28.70499]
[1776985029135,35.18,78246.35,26.3,-0.38203,0.00014,28.70363]
[1776985030976,35.18,78244.66,26.3,-0.38228,0.00014,28.70855]
[1776985033154,35.18,78256.59,26.3,-0.38057,0.00014,28.67398]
[1776985033894,35.18,78256.59,26.3,-0.38057,0.00014,28.67398]
[1776985039196,35.19,78247.99,26.3,-0.38181,0.00014,28.69923]
[1776985043087,35.19,78250.09,26.3,-0.38152,0.00014,28.69326]
[1776985048258,35.19,78249.47,26.3,-0.38161,0.00014,28.69527]
[1776985053293,35.19,78247.4,26.3,-0.38191,0.00014,28.69824]
[1776985056740,35.19,78247.44,26.3,-0.38191,0.00014,28.69819]
[1776985057287,35.2,78246.79,26.3,-0.382,0.00014,28.7001]
[1776985062357,35.2,78245.79,26.3,-0.38215,0.00014,28.70314]
[1776985066614,35.2,78245.8,26.3,-0.38215,0.00014,28.7032]
[1776985072427,35.2,78245.23,26.3,-0.38225,0.00014,28.70503]
[1776985077465,35.2,78244.64,26.3,-0.38234,0.00014,28.70685]
[1776985082501,35.21,78245.26,26.3,-0.38225,0.00014,28.70519]
[1776985087535,35.21,78242.15,26.3,-0.3827,0.00014,28.71424]
[1776985092571,35.21,78241.42,26.3,-0.38281,0.00014,28.71641]
[1776985097605,35.21,78239.85,26.3,-0.38304,0.00014,28.72098]
[1776985105661,35.21,78240.33,26.3,-0.38298,0.00014,28.71972]
[1776985115732,35.21,78240.37,26.3,-0.38297,0.00014,28.71657]
[1776985120767,35.22,78242.97,26.3,-0.3826,0.00014,28.7092]
[1776985125802,35.22,78250.12,26.3,-0.38157,0.00014,28.68871]
[1776985130837,35.22,78248.03,26.3,-0.38188,0.00014,28.69493]
[1776985136601,35.22,78247.02,26.3,-0.38204,0.00014,28.698]
[1776985142631,35.22,78247.01,26.3,-0.38204,0.00014,28.69821]
[1776985144946,35.23,78254.71,26.3,-0.38094,0.00014,28.67605]
[1776985149981,35.23,78253.73,26.3,-0.38109,0.00014,28.67911]
[1776985155017,35.23,78253.92,26.3,-0.38108,0.00014,28.67876]
[1776985155849,35.23,78253.92,26.3,-0.38108,0.00014,28.67876]
[1776985161059,35.24,78253.89,26.3,-0.38109,0.00014,28.67907]
[1776985166093,35.24,78253.99,26.3,-0.38108,0.00014,28.67896]
[1776985172136,35.24,78253.93,26.3,-0.38109,0.00014,28.67616]
[1776985177171,35.25,78258.76,26.3,-0.38041,0.00014,28.66229]
[1776985182206,35.25,78260.12,26.3,-0.38022,0.00014,28.65854]
[1776985187241,35.25,78257.92,26.3,-0.38055,0.00014,28.6652]
[1776985189111,35.25,78259.01,26.3,-0.38039,0.00014,28.66206]
[1776985189114,35.25,78259.01,26.3,-0.38039,0.00014,28.66206]
[1776985189749,35.25,78259.01,26.3,-0.38039,0.00014,28.66206]
[1776985189851,35.25,78264.66,26.3,-0.37958,0.00014,28.64554]
[1776985195297,35.25,78267.0,26.3,-0.37924,0.00014,28.63845]
[1776985200540,35.25,78263.81,26.3,-0.37969,0.00014,28.64772]
[1776985200566,35.25,78263.81,26.3,-0.37969,0.00014,28.64772]
[1776985200709,35.25,78263.81,26.3,-0.37969,0.00014,28.64772]
[1776985200995,35.25,78263.81,26.3,-0.37969,0.00014,28.64772]
[1776985201059,35.25,78263.81,26.3,-0.37969,0.00014,28.64772]
[1776985200795,35.25,78263.84,26.3,-0.37969,0.00014,28.64759]
[1776985201420,35.25,78263.84,26.3,-0.37969,0.00014,28.64759]
[1776985201468,35.25,78263.84,26.3,-0.37969,0.00014,28.64759]
[1776985201597,35.25,78263.84,26.3,-0.37969,0.00014,28.64759]
[1776985201660,35.25,78263.84,26.3,-0.37969,0.00014,28.64759]
[1776985201794,35.25,78263.84,26.3,-0.37969,0.00014,28.64759]
[1776985201896,35.25,78240.17,26.3,-0.38309,0.00014,28.71623]
[1776985202787,35.25,78240.17,26.3,-0.38309,0.00014,28.71623]
[1776985202866,35.25,78229.26,26.3,-0.38466,0.00014,28.74715]
[1776985203249,35.25,78229.26,26.3,-0.38466,0.00014,28.74715]
[1776985203633,35.25,78229.26,26.3,-0.38466,0.00014,28.74715]
[1776985203672,35.25,78229.26,26.3,-0.38466,0.00014,28.74715]
[1776985204665,35.25,78224.78,26.3,-0.38531,0.00014,28.7597]
[1776985205596,35.25,78219.83,26.3,-0.38602,0.00014,28.77347]
[1776985206102,35.25,78222.4,26.3,-0.38565,0.00014,28.7663]
[1776985206530,35.25,78222.4,26.3,-0.38565,0.00014,28.7663]
[1776985207404,35.25,78229.29,26.3,-0.38465,0.00014,28.74699]
[1776985207505,35.25,78240.73,26.3,-0.38301,0.00014,28.71456]
[1776985212921,35.25,78241.97,26.3,-0.38283,0.00014,28.71107]
[1776985213341,35.25,78241.97,26.3,-0.38283,0.00014,28.71107]
[1776985213833,35.25,78241.97,26.3,-0.38283,0.00014,28.71107]
[1776985213903,35.25,78253.61,26.3,-0.38116,0.00014,28.67754]
[1776985214253,35.25,78253.61,26.3,-0.38116,0.00014,28.67754]
[1776985219477,35.25,78255.7,26.3,-0.38087,0.00014,28.67168]
[1776985224512,35.26,78256.04,26.3,-0.38083,0.00014,28.67088]
[1776985230554,35.26,78256.32,26.3,-0.3808,0.00014,28.67029]
[1776985235589,35.26,78257.26,26.3,-0.38066,0.00014,28.66455]
[1776985241631,35.27,78255.38,26.3,-0.38094,0.00014,28.67025]
[1776985246667,35.27,78256.03,26.3,-0.38085,0.00014,28.66855]
[1776985251702,35.27,78261.55,26.3,-0.38007,0.00014,28.65264]
[1776985256737,35.27,78261.67,26.3,-0.38006,0.00014,28.65254]
[1776985261772,35.28,78261.81,26.3,-0.38005,0.00014,28.65239]
[1776985265817,35.28,78260.4,26.3,-0.38026,0.00014,28.65667]
[1776985265836,35.28,78252.52,26.3,-0.3814,0.00014,28.67965]
[1776985267814,35.28,78244.18,26.3,-0.3826,0.00014,28.70371]
[1776985269541,35.28,78243.4,26.3,-0.38271,0.00014,28.70596]
[1776985274728,35.28,78243.14,26.3,-0.38275,0.00014,28.70679]
[1776985275584,35.28,78243.24,26.3,-0.38274,0.00014,28.70652]
[1776985276477,35.28,78244.91,26.3,-0.3825,0.00014,28.70176]
[1776985281912,35.29,78244.88,26.3,-0.38251,0.00014,28.70197]
[1776985282326,35.29,78244.88,26.3,-0.38251,0.00014,28.70197]
[1776985286248,35.29,78246.5,26.3,-0.38228,0.00014,28.6974]
[1776985291982,35.29,78254.24,26.3,-0.38117,0.00014,28.67208]
[1776985297021,35.29,78251.0,26.3,-0.38164,0.00014,28.68164]
[1776985302056,35.3,78253.01,26.3,-0.38136,0.00014,28.67598]
[1776985307091,35.3,78258.79,26.3,-0.38054,0.00014,28.65938]
[1776985313133,35.3,78258.34,26.3,-0.38061,0.00014,28.66098]
[1776985318168,35.31,78259.96,26.3,-0.38039,0.00014,28.65649]
[1776985323203,35.31,78261.04,26.3,-0.38025,0.00014,28.65364]
[1776985328238,35.32,78258.88,26.3,-0.38057,0.00014,28.6602]
[1776985333275,35.32,78257.66,26.3,-0.38076,0.00014,28.66399]
[1776985339316,35.32,78257.77,26.3,-0.38075,0.00014,28.66395]
[1776985344351,35.33,78259.55,26.3,-0.38051,0.00014,28.659]
[1776985346996,35.33,78259.33,26.3,-0.38054,0.00014,28.65969]
[1776985348379,35.33,78247.29,26.3,-0.38227,0.00014,28.69462]
[1776985350413,35.33,78242.17,26.3,-0.38301,0.00014,28.70928]
[1776985350611,35.33,78242.17,26.3,-0.38301,0.00014,28.70928]
[1776985350666,35.33,78242.17,26.3,-0.38301,0.00014,28.70928]
[1776985350898,35.33,78242.17,26.3,-0.38301,0.00014,28.70928]
[1776985352011,35.33,78236.76,26.3,-0.38379,0.00014,28.72465]
[1776985353173,35.33,78234.0,26.3,-0.38418,0.00014,28.72926]
[1776985354041,35.33,78234.0,26.3,-0.38418,0.00014,28.72926]
[1776985361469,35.33,78231.88,26.3,-0.38448,0.00014,28.7352]
[1776985366505,35.33,78228.16,26.3,-0.38501,0.00014,28.74553]
[1776985368891,35.33,78228.64,26.3,-0.38494,0.00014,28.74416]
[1776985369526,35.33,78237.94,26.3,-0.3836,0.00014,28.71793]
[1776985370206,35.33,78237.94,26.3,-0.3836,0.00014,28.71793]
[1776985376575,35.33,78242.22,26.3,-0.38298,0.00014,28.70576]
[1776985379556,35.33,78242.25,26.3,-0.38298,0.00014,28.70568]
[1776985381807,35.33,78239.31,26.3,-0.3834,0.00014,28.71403]
[1776985387653,35.33,78237.0,26.3,-0.38373,0.00014,28.72056]
[1776985392688,35.33,78238.47,26.3,-0.38352,0.00014,28.71637]
[1776985397723,35.33,78237.82,26.3,-0.38361,0.00014,28.71819]
[1776985402973,35.33,78237.04,26.3,-0.38372,0.00014,28.72037]
[1776985403454,35.32,78237.08,26.3,-0.38372,0.00014,28.72024]
[1776985408799,35.32,78231.6,26.3,-0.3845,0.00014,28.73559]
[1776985413835,35.32,78229.94,26.3,-0.38472,0.00014,28.73696]
[1776985416898,35.32,78229.98,26.3,-0.38472,0.00014,28.7368]
[1776985418177,35.32,78236.11,26.3,-0.38383,0.00014,28.71949]
[1776985422796,35.32,78241.08,26.3,-0.38312,0.00014,28.70536]
[1776985423905,35.32,78252.02,26.3,-0.38155,0.00014,28.67399]
[1776985428940,35.32,78251.91,26.3,-0.38157,0.00014,28.67439]
[1776985433943,35.32,78251.48,26.3,-0.38163,0.00014,28.67569]
[1776985433975,35.32,78244.2,26.3,-0.38268,0.00014,28.69661]
[1776985434982,35.32,78236.53,26.3,-0.38378,0.00014,28.71842]
[1776985440019,35.32,78236.51,26.3,-0.38378,0.00014,28.71844]
[1776985445054,35.32,78236.16,26.3,-0.38383,0.00014,28.7194]
[1776985450089,35.32,78235.03,26.3,-0.38399,0.00014,28.72255]
[1776985450496,35.32,78235.03,26.3,-0.38399,0.00014,28.72255]
[1776985450616,35.32,78235.03,26.3,-0.38399,0.00014,28.72255]
[1776985456133,35.32,78227.07,26.3,-0.38513,0.00014,28.74477]
[1776985458836,35.32,78227.64,26.3,-0.38504,0.00014,28.74313]
[1776985464189,35.31,78229.54,26.3,-0.38476,0.00014,28.73765]
[1776985469223,35.31,78230.87,26.3,-0.38457,0.00014,28.73379]
[1776985474258,35.31,78230.59,26.3,-0.38459,0.00014,28.73127]
[1776985481138,35.31,78230.68,26.3,-0.38457,0.00014,28.73091]
[1776985486344,35.31,78232.37,26.3,-0.38432,0.00014,28.72594]
[1776985491380,35.3,78231.92,26.3,-0.38438,0.00014,28.72706]
[1776985496416,35.3,78229.74,26.3,-0.38469,0.00014,28.73308]
[1776985501452,35.3,78238.42,26.3,-0.38343,0.00014,28.70845]
[1776985505480,35.3,78248.34,26.3,-0.38201,0.00014,28.68008]
[1776985511179,35.3,78243.68,26.3,-0.38268,0.00014,28.69346]
[1776985520585,35.3,78242.07,26.3,-0.38291,0.00014,28.69807]
[1776985526629,35.3,78241.49,26.3,-0.38299,0.00014,28.69975]
[1776985529649,35.3,78249.9,26.3,-0.38178,0.00014,28.67565]
[1776985534685,35.3,78250.44,26.3,-0.3817,0.00014,28.671]
[1776985539720,35.3,78246.14,26.3,-0.38232,0.00014,28.68347]
[1776985544755,35.3,78245.63,26.3,-0.3824,0.00014,28.685]
[1776985549790,35.31,78245.83,26.3,-0.38237,0.00014,28.68451]
[1776985554826,35.31,78245.76,26.3,-0.38239,0.00014,28.6848]
[1776985559861,35.31,78248.56,26.3,-0.38199,0.00014,28.67686]
[1776985564896,35.31,78247.69,26.3,-0.38212,0.00014,28.6795]
[1776985569931,35.31,78247.18,26.3,-0.3822,0.00014,28.68109]
[1776985574966,35.31,78247.06,26.3,-0.38222,0.00014,28.68155]
[1776985581008,35.32,78248.91,26.3,-0.38196,0.00014,28.67639]
[1776985586043,35.32,78249.58,26.3,-0.38187,0.00014,28.67461]
[1776985588348,35.32,78249.65,26.3,-0.38187,0.00014,28.67447]
[1776985595105,35.32,78248.38,26.3,-0.38205,0.00014,28.6751]
[1776985600141,35.32,78249.29,26.3,-0.38192,0.00014,28.67258]
[1776985606183,35.33,78248.85,26.3,-0.38199,0.00014,28.67396]
[1776985611218,35.33,78248.73,26.3,-0.38201,0.00014,28.67438]
[1776985616253,35.33,78249.0,26.3,-0.38197,0.00014,28.67368]
[1776985621289,35.33,78244.52,26.3,-0.38262,0.00014,28.68662]
[1776985626323,35.33,78241.6,26.3,-0.38304,0.00014,28.695]
[1776985627594,35.33,78241.78,26.3,-0.38302,0.00014,28.6945]
[1776985627797,35.33,78241.78,26.3,-0.38302,0.00014,28.6945]
[1776985628064,35.33,78241.78,26.3,-0.38302,0.00014,28.6945]
[1776985628338,35.33,78229.55,26.3,-0.38478,0.00014,28.72906]
[1776985633373,35.33,78223.9,26.3,-0.38559,0.00014,28.74476]
[1776985638408,35.33,78224.47,26.3,-0.3855,0.00014,28.74305]
[1776985639789,35.33,78224.47,26.3,-0.3855,0.00014,28.74305]
[1776985640422,35.33,78232.08,26.3,-0.3844,0.00014,28.7217]
[1776985644922,35.33,78230.46,26.3,-0.38463,0.00014,28.72621]
[1776985650493,35.32,78226.73,26.3,-0.38516,0.00014,28.73649]
[1776985655528,35.32,78226.11,26.3,-0.38523,0.00014,28.7349]
[1776985660563,35.32,78225.41,26.3,-0.38533,0.00014,28.73668]
[1776985665599,35.32,78224.96,26.3,-0.38538,0.00014,28.73777]
[1776985669758,35.31,78224.58,26.3,-0.38543,0.00014,28.73873]
[1776985675669,35.31,78218.78,26.3,-0.38626,0.00014,28.75457]
[1776985677209,35.31,78218.78,26.3,-0.38626,0.00014,28.75457]
[1776985678136,35.31,78218.01,26.3,-0.38637,0.00014,28.75665]
[1776985683725,35.3,78217.44,26.3,-0.38644,0.00014,28.75793]
[1776985688793,35.3,78216.22,26.3,-0.3866,0.00014,28.76112]
[1776985689558,35.3,78217.89,26.3,-0.38636,0.00014,28.75647]
[1776985689747,35.3,78217.89,26.3,-0.38636,0.00014,28.75647]
[1776985689767,35.3,78226.58,26.3,-0.38511,0.00014,28.73227]
[1776985691386,35.3,78226.58,26.3,-0.38511,0.00014,28.73227]
[1776985694971,35.3,78224.61,26.3,-0.38538,0.00014,28.73765]
[1776985700844,35.29,78224.87,26.3,-0.38534,0.00014,28.7367]
[1776985705879,35.29,78222.99,26.3,-0.3856,0.00014,28.74176]
[1776985710711,35.29,78221.65,26.3,-0.38579,0.00014,28.74534]
[1776985710812,35.29,78221.65,26.3,-0.38579,0.00014,28.74534]
[1776985711628,35.29,78216.14,26.3,-0.38658,0.00014,28.76056]
[1776985716956,35.28,78219.49,26.3,-0.38607,0.00014,28.74786]
[1776985721990,35.28,78219.51,26.3,-0.38606,0.00014,28.7476]
[1776985727026,35.28,78218.17,26.3,-0.38625,0.00014,28.75111]
[1776985732060,35.27,78214.92,26.3,-0.38671,0.00014,28.75988]
[1776985733182,35.27,78214.92,26.3,-0.38671,0.00014,28.75988]
[1776985736301,35.27,78214.21,26.3,-0.3868,0.00014,28.76171]
[1776985741821,35.27,78214.95,26.3,-0.38669,0.00014,28.7595]
[1776985747166,35.26,78214.58,26.3,-0.38673,0.00014,28.76018]
[1776985752201,35.26,78214.18,26.3,-0.38677,0.00014,28.76108]
[1776985755058,35.26,78214.73,26.3,-0.38669,0.00014,28.75948]
[1776985755599,35.26,78208.14,26.3,-0.38764,0.00014,28.77754]
[1776985761264,35.25,78209.51,26.3,-0.38743,0.00014,28.77359]
[1776985763322,35.25,78209.51,26.3,-0.38743,0.00014,28.77359]
[1776985768347,35.25,78208.32,26.3,-0.3876,0.00014,28.77665]
[1776985769251,35.25,78208.2,26.3,-0.38761,0.00014,28.77695]
[1776985774381,35.25,78208.27,26.3,-0.38759,0.00014,28.77343]
[1776985775181,35.25,78206.69,26.3,-0.38781,0.00014,28.77772]
[1776985780397,35.24,78203.1,26.3,-0.38833,0.00014,28.78736]
[1776985780907,35.24,78203.1,26.3,-0.38833,0.00014,28.78736]
[1776985786438,35.24,78202.36,26.3,-0.38843,0.00014,28.78927]
[1776985791473,35.24,78199.6,26.3,-0.38882,0.00014,28.79667]
[1776985796509,35.24,78194.69,26.3,-0.38953,0.00014,28.80986]
[1776985801547,35.24,78193.71,26.3,-0.38968,0.00014,28.81249]
[1776985803312,35.24,78193.71,26.3,-0.38968,0.00014,28.81249]
[1776985803332,35.24,78193.71,26.3,-0.38968,0.00014,28.81249]
[1776985803373,35.24,78193.71,26.3,-0.38968,0.00014,28.81249]
[1776985803795,35.24,78193.59,26.3,-0.38969,0.00014,28.81282]
[1776985803862,35.24,78193.59,26.3,-0.38969,0.00014,28.81282]
[1776985804004,35.24,78193.59,26.3,-0.38969,0.00014,28.81282]
[1776985804182,35.24,78193.59,26.3,-0.38969,0.00014,28.81282]
[1776985804874,35.24,78189.03,26.3,-0.39035,0.00014,28.825]
[1776985805141,35.24,78189.03,26.3,-0.39035,0.00014,28.825]
[1776985805837,35.24,78185.96,26.3,-0.3908,0.00015,28.8331]
[1776985808907,35.24,78180.02,26.3,-0.39165,0.00015,28.84855]
[1776985808922,35.24,78180.02,26.3,-0.39165,0.00015,28.84855]
[1776985810255,35.23,78180.17,26.3,-0.39162,0.00015,28.84808]
[1776985810354,35.23,78180.17,26.3,-0.39162,0.00015,28.84808]
[1776985810509,35.23,78180.17,26.3,-0.39162,0.00015,28.84808]
[1776985810560,35.23,78179.92,26.3,-0.39165,0.00015,28.84858]
[1776985810578,35.23,78179.92,26.3,-0.39165,0.00015,28.84858]
[1776985810640,35.23,78179.92,26.3,-0.39165,0.00015,28.84858]
[1776985810697,35.23,78179.92,26.3,-0.39165,0.00015,28.84858]
[1776985810829,35.23,78179.92,26.3,-0.39165,0.00015,28.84858]
[1776985810881,35.23,78179.92,26.3,-0.39165,0.00015,28.84858]
[1776985810984,35.23,78170.26,26.3,-0.39305,0.00015,28.8738]
[1776985811964,35.23,78170.26,26.3,-0.39305,0.00015,28.8738]
[1776985811977,35.23,78170.26,26.3,-0.39305,0.00015,28.8738]
[1776985811982,35.23,78170.26,26.3,-0.39305,0.00015,28.8738]
[1776985811988,35.23,78163.04,26.3,-0.3941,0.00015,28.89232]
[1776985813757,35.23,78162.63,26.3,-0.39415,0.00015,28.8933]
[1776985819020,35.22,78158.47,26.3,-0.39475,0.00015,28.90374]
[1776985819040,35.22,78158.47,26.3,-0.39475,0.00015,28.90374]
[1776985824320,35.22,78155.66,26.3,-0.39515,0.00015,28.91066]
[1776985829745,35.22,78154.01,26.3,-0.39538,0.00015,28.91465]
[1776985835516,35.21,78158.15,26.3,-0.39476,0.00015,28.90084]
[1776985835530,35.21,78158.15,26.3,-0.39476,0.00015,28.90084]
[1776985835599,35.21,78158.22,26.3,-0.39475,0.00015,28.90064]
[1776985838832,35.21,78163.38,26.3,-0.39399,0.00015,28.88725]
[1776985841685,35.21,78162.61,26.3,-0.3941,0.00015,28.88915]
[1776985846864,35.2,78158.65,26.3,-0.39465,0.00015,28.89882]
[1776985849518,35.2,78158.34,26.3,-0.39469,0.00015,28.89955]
[1776985856496,35.19,78152.77,26.3,-0.39548,0.00015,28.91326]
[1776985862980,35.18,78150.86,26.3,-0.39573,0.00015,28.91752]
[1776985868016,35.17,78149.72,26.3,-0.39588,0.00015,28.91997]
[1776985870915,35.17,78149.31,26.3,-0.39593,0.00015,28.92086]
[1776985870975,35.17,78149.31,26.3,-0.39593,0.00015,28.92086]
[1776985870994,35.17,78149.31,26.3,-0.39593,0.00015,28.92086]
[1776985876073,35.16,78154.83,26.3,-0.3951,0.00015,28.90642]
[1776985881108,35.15,78157.17,26.3,-0.39474,0.00015,28.90008]
[1776985886143,35.14,78157.86,26.3,-0.39462,0.00015,28.89795]
[1776985891178,35.14,78158.03,26.3,-0.39457,0.00015,28.89399]
[1776985893903,35.13,78158.06,26.3,-0.39456,0.00015,28.89377]
[1776985899234,35.12,78157.95,26.3,-0.39455,0.00015,28.89363]
[1776985904505,35.12,78155.12,26.3,-0.39495,0.00015,28.90056]
[1776985904507,35.12,78155.12,26.3,-0.39495,0.00015,28.90056]
[1776985908060,35.12,78155.29,26.3,-0.39492,0.00015,28.89999]
[1776985909828,35.12,78155.24,26.3,-0.39493,0.00015,28.90007]
[1776985909909,35.12,78155.24,26.3,-0.39493,0.00015,28.90007]
[1776985910312,35.11,78163.23,26.3,-0.39376,0.00015,28.87953]
[1776985915347,35.11,78164.34,26.3,-0.39359,0.00015,28.87661]
[1776985915628,35.11,78164.34,26.3,-0.39359,0.00015,28.87661]
[1776985916354,35.11,78164.99,26.3,-0.39349,0.00015,28.87485]
[1776985918059,35.11,78164.8,26.3,-0.39352,0.00015,28.87527]
[1776985918367,35.11,78164.76,26.3,-0.39352,0.00015,28.8753]
[1776985924409,35.1,78158.63,26.3,-0.3944,0.00015,28.89079]
[1776985930452,35.1,78158.19,26.3,-0.39445,0.00015,28.89159]
[1776985935487,35.09,78157.94,26.3,-0.39447,0.00015,28.89197]
[1776985940522,35.09,78157.48,26.3,-0.39453,0.00015,28.89288]
[1776985948578,35.08,78157.09,26.3,-0.39456,0.00015,28.89346]
[1776985951353,35.08,78156.31,26.3,-0.39467,0.00015,28.89535]
[1776985951914,35.08,78152.94,26.3,-0.39515,0.00015,28.90074]
[1776985953375,35.08,78148.01,26.3,-0.39587,0.00015,28.91324]
[1776985953613,35.07,78144.17,26.3,-0.39643,0.00015,28.9229]
[1776985955804,35.08,78138.49,26.3,-0.39727,0.00015,28.93718]
[1776985956235,35.08,78138.49,26.3,-0.39727,0.00015,28.93718]
[1776985958933,35.08,78138.13,26.3,-0.39732,0.00015,28.93815]
[1776985958937,35.08,78138.13,26.3,-0.39732,0.00015,28.93815]
[1776985959662,35.08,78138.13,26.3,-0.39732,0.00015,28.93815]
[1776985959654,35.08,78125.09,26.3,-0.39924,0.00015,28.97032]
[1776985959815,35.08,78125.09,26.3,-0.39924,0.00015,28.97032]
[1776985960339,35.08,78125.09,26.3,-0.39924,0.00015,28.97032]
[1776985960662,35.08,78115.8,26.3,-0.4006,0.00015,28.99283]
[1776985964267,35.08,78118.72,26.3,-0.40017,0.00015,28.98584]
[1776985969727,35.08,78120.37,26.3,-0.39994,0.00015,28.98201]
[1776985974761,35.08,78120.07,26.3,-0.39999,0.00015,28.98284]
[1776985979797,35.09,78119.79,26.3,-0.40004,0.00015,28.98362]
[1776985985294,35.09,78120.52,26.3,-0.39993,0.00015,28.98194]
[1776985990875,35.09,78129.11,26.3,-0.39868,0.00015,28.96108]
[1776985997924,35.09,78129.27,26.3,-0.39866,0.00015,28.96076]
[1776986002959,35.09,78131.31,26.3,-0.39836,0.00015,28.95579]
[1776986007994,35.09,78130.55,26.3,-0.39847,0.00015,28.9577]
[1776986014036,35.09,78130.36,26.3,-0.3985,0.00015,28.95508]
[1776986019071,35.1,78132.22,26.3,-0.39823,0.00015,28.95056]
[1776986024106,35.1,78131.73,26.3,-0.3983,0.00015,28.95183]
[1776986027242,35.1,78131.69,26.3,-0.39831,0.00015,28.95195]
[1776986029141,35.1,78124.49,26.3,-0.39937,0.00015,28.96963]
[1776986034176,35.1,78126.75,26.3,-0.39904,0.00015,28.96427]
[1776986039211,35.1,78126.93,26.3,-0.39902,0.00015,28.96394]
[1776986045253,35.11,78127.03,26.3,-0.39902,0.00015,28.96382]
[1776986050289,35.11,78126.7,26.3,-0.39907,0.00015,28.96474]
[1776986055591,35.11,78126.22,26.3,-0.39914,0.00015,28.966]
[1776986061366,35.11,78130.51,26.3,-0.39852,0.00015,28.95561]
[1776986062206,35.11,78130.51,26.3,-0.39852,0.00015,28.95561]
[1776986067408,35.12,78121.87,26.3,-0.3998,0.00015,28.97684]
[1776986072444,35.12,78122.03,26.3,-0.39977,0.00015,28.97343]
[1776986074101,35.12,78122.13,26.3,-0.39976,0.00015,28.97322]
[1776986074251,35.12,78122.13,26.3,-0.39976,0.00015,28.97322]
[1776986076180,35.12,78122.15,26.3,-0.39976,0.00015,28.97322]
[1776986076865,35.12,78122.15,26.3,-0.39976,0.00015,28.97325]
[1776986079142,35.12,78122.23,26.3,-0.39975,0.00015,28.97308]
[1776986084527,35.13,78123.45,26.3,-0.39958,0.00015,28.97023]
[1776986089563,35.12,78123.12,26.3,-0.39962,0.00015,28.97098]
[1776986094597,35.12,78123.0,26.3,-0.39964,0.00015,28.97122]
[1776986099633,35.12,78120.67,26.3,-0.39997,0.00015,28.9768]
[1776986102041,35.12,78120.85,26.3,-0.39995,0.00015,28.97634]
[1776986102066,35.12,78120.85,26.3,-0.39995,0.00015,28.97634]
[1776986102585,35.12,78120.85,26.3,-0.39995,0.00015,28.97634]
[1776986102654,35.12,78112.07,26.3,-0.40123,0.00015,28.9974]
[1776986103496,35.12,78112.07,26.3,-0.40123,0.00015,28.9974]
[1776986103661,35.12,78104.31,26.3,-0.40237,0.00015,29.01572]
[1776986105724,35.12,78102.06,26.3,-0.4027,0.00015,29.02096]
[1776986111643,35.11,78104.16,26.3,-0.40238,0.00015,29.01579]
[1776986113731,35.11,78114.97,26.3,-0.40079,0.00015,28.99005]
[1776986115241,35.11,78116.23,26.3,-0.4006,0.00015,28.98702]
[1776986115652,35.11,78116.23,26.3,-0.4006,0.00015,28.98702]
[1776986119740,35.11,78117.43,26.3,-0.40042,0.00015,28.98409]
[1776986121161,35.11,78117.53,26.3,-0.40041,0.00015,28.98382]
[1776986126823,35.11,78122.98,26.3,-0.3996,0.00015,28.9706]
[1776986130062,35.11,78122.11,26.3,-0.39973,0.00015,28.97269]
[1776986131844,35.11,78122.11,26.3,-0.39973,0.00015,28.97269]
[1776986130853,35.11,78114.69,26.3,-0.40082,0.00015,28.99057]
[1776986132867,35.11,78106.95,26.3,-0.40194,0.00015,29.00576]
[1776986136895,35.1,78099.86,26.3,-0.40298,0.00015,29.02235]
[1776986139835,35.1,78100.02,26.3,-0.40296,0.00015,29.02196]
[1776986149742,35.1,78111.92,26.3,-0.4012,0.00015,28.99369]
[1776986155023,35.1,78109.99,26.3,-0.40148,0.00015,28.9982]
[1776986156056,35.1,78109.99,26.3,-0.40148,0.00015,28.9982]
[1776986162072,35.09,78106.59,26.3,-0.40197,0.00015,29.00606]
[1776986165255,35.09,78106.55,26.3,-0.40197,0.00015,29.00609]
[1776986165303,35.09,78106.55,26.3,-0.40197,0.00015,29.00609]
[1776986165306,35.09,78106.55,26.3,-0.40197,0.00015,29.00609]
[1776986165434,35.09,78106.55,26.3,-0.40197,0.00015,29.00609]
[1776986165698,35.09,78106.55,26.3,-0.40197,0.00015,29.00609]
[1776986165761,35.09,78106.55,26.3,-0.40197,0.00015,29.00609]
[1776986165942,35.09,78106.88,26.3,-0.40192,0.00015,29.00525]
[1776986166116,35.09,78106.88,26.3,-0.40192,0.00015,29.00525]
[1776986166284,35.09,78106.88,26.3,-0.40192,0.00015,29.00525]
[1776986166421,35.09,78106.88,26.3,-0.40192,0.00015,29.00525]
[1776986166441,35.09,78095.0,26.3,-0.40366,0.00015,29.03305]
[1776986167283,35.09,78095.0,26.3,-0.40366,0.00015,29.03305]
[1776986167454,35.09,78095.0,26.3,-0.40366,0.00015,29.03305]
[1776986167827,35.09,78095.0,26.3,-0.40366,0.00015,29.03305]
[1776986167864,35.09,78087.77,26.3,-0.40473,0.00015,29.04968]
[1776986168178,35.09,78087.77,26.3,-0.40473,0.00015,29.04968]
[1776986169843,35.09,78088.23,26.3,-0.40466,0.00015,29.04863]
[1776986170641,35.09,78088.5,26.3,-0.40461,0.00015,29.04794]
[1776986170869,35.09,78088.5,26.3,-0.40461,0.00015,29.04794]
[1776986170906,35.09,78091.63,26.3,-0.40415,0.00015,29.04069]
[1776986176173,35.08,78094.31,26.3,-0.40374,0.00015,29.03425]
[1776986181208,35.08,78090.16,26.3,-0.40434,0.00015,29.0436]
[1776986186244,35.07,78092.36,26.3,-0.404,0.00015,29.0383]
[1776986191279,35.06,78091.04,26.3,-0.40418,0.00015,29.03795]
[1776986196314,35.06,78090.68,26.3,-0.40422,0.00015,29.03855]
[1776986199042,35.06,78090.46,26.3,-0.40424,0.00015,29.03896]
[1776986204370,35.05,78086.99,26.3,-0.40474,0.00015,29.04663]
[1776986205378,35.05,78086.99,26.3,-0.40474,0.00015,29.04663]
[1776986210908,35.05,78085.22,26.3,-0.40499,0.00015,29.05057]
[1776986213092,35.04,78082.61,26.3,-0.40537,0.00015,29.05636]
[1776986218468,35.04,78074.94,26.3,-0.40649,0.00015,29.07354]
[1776986221491,35.04,78074.99,26.3,-0.40648,0.00015,29.07337]
[1776986224077,35.03,78074.5,26.3,-0.40655,0.00015,29.07439]
[1776986225770,35.03,78073.28,26.3,-0.40673,0.00015,29.0771]
[1776986225891,35.03,78073.28,26.3,-0.40673,0.00015,29.0771]
[1776986226017,35.03,78071.4,26.3,-0.40701,0.00015,29.08128]
[1776986226239,35.03,78071.4,26.3,-0.40701,0.00015,29.08128]
[1776986226407,35.03,78071.4,26.3,-0.40701,0.00015,29.08128]
[1776986226621,35.03,78065.28,26.3,-0.40791,0.00015,29.09485]
[1776986227777,35.03,78065.28,26.3,-0.40791,0.00015,29.09485]
[1776986227780,35.03,78065.28,26.3,-0.40791,0.00015,29.09485]
[1776986229364,35.01,78068.53,26.3,-0.40739,0.00015,29.08697]
[1776986232244,34.99,78063.49,26.3,-0.40809,0.00015,29.09732]
[1776986232657,34.99,78063.49,26.3,-0.40809,0.00015,29.09732]
[1776986235441,34.98,78061.18,26.3,-0.40839,0.00015,29.10176]
[1776986240623,34.97,78064.16,26.3,-0.40794,0.00015,29.095]
[1776986244057,34.97,78069.4,26.3,-0.40716,0.00015,29.08327]
[1776986246667,34.97,78077.45,26.3,-0.40597,0.00015,29.06509]
[1776986248141,34.97,78078.47,26.3,-0.40581,0.00015,29.06277]
[1776986248328,34.97,78078.47,26.3,-0.40581,0.00015,29.06277]
[1776986251112,34.97,78086.76,26.3,-0.40459,0.00015,29.04378]
[1776986257633,34.97,78089.26,26.3,-0.40421,0.00015,29.03484]
[1776986257665,34.97,78089.26,26.3,-0.40421,0.00015,29.03483]
[1776986262301,34.96,78089.19,26.3,-0.40421,0.00015,29.03491]
[1776986262777,34.96,78096.51,26.3,-0.40313,0.00015,29.01784]
[1776986267812,34.96,78102.08,26.3,-0.4023,0.00015,29.00467]
[1776986272847,34.96,78101.22,26.3,-0.40243,0.00015,29.00666]
[1776986277882,34.96,78101.22,26.3,-0.40243,0.00015,29.00659]
[1776986279133,34.96,78100.38,26.3,-0.40255,0.00015,29.00856]
[1776986283850,34.96,78098.56,26.3,-0.40282,0.00015,29.01281]
[1776986284931,34.96,78085.82,26.3,-0.40469,0.00015,29.04239]
[1776986285938,34.96,78075.77,26.3,-0.40618,0.00015,29.06529]
[1776986289132,34.96,78074.6,26.3,-0.40635,0.00015,29.06789]
[1776986295001,34.95,78073.5,26.3,-0.40651,0.00015,29.07028]
[1776986300036,34.95,78075.53,26.3,-0.4062,0.00015,29.06562]
[1776986305071,34.95,78077.15,26.3,-0.40596,0.00015,29.06184]
[1776986310106,34.95,78077.96,26.3,-0.40583,0.00015,29.05988]
[1776986315141,34.94,78077.25,26.3,-0.40592,0.00015,29.05823]
[1776986320179,34.94,78077.27,26.3,-0.40591,0.00015,29.05807]
[1776986325214,34.94,78076.8,26.3,-0.40597,0.00015,29.05902]
[1776986330248,34.93,78077.01,26.3,-0.40594,0.00015,29.05844]
[1776986339312,34.93,78076.92,26.3,-0.40594,0.00015,29.05845]
[1776986344347,34.93,78078.93,26.3,-0.40564,0.00015,29.05376]
[1776986349382,34.92,78076.85,26.3,-0.40594,0.00015,29.05838]
[1776986354417,34.92,78080.46,26.3,-0.4054,0.00015,29.05004]
[1776986358029,34.92,78083.11,26.3,-0.405,0.00015,29.04392]
[1776986359130,34.92,78085.21,26.3,-0.40469,0.00015,29.03905]
[1776986364527,34.92,78091.19,26.3,-0.4038,0.00015,29.02509]
[1776986372583,34.91,78091.15,26.3,-0.40379,0.00015,29.0219]
[1776986377620,34.91,78091.28,26.3,-0.40376,0.00015,29.02152]
[1776986382655,34.91,78091.27,26.3,-0.40376,0.00015,29.02146]
[1776986387360,34.91,78091.34,26.3,-0.40375,0.00015,29.02122]
[1776986387501,34.91,78091.34,26.3,-0.40375,0.00015,29.02122]
[1776986387519,34.91,78091.34,26.3,-0.40375,0.00015,29.02122]
[1776986388124,34.91,78091.34,26.3,-0.40375,0.00015,29.02122]
[1776986388132,34.91,78106.21,26.3,-0.40155,0.00015,28.98609]
[1776986388239,34.91,78106.21,26.3,-0.40155,0.00015,28.98609]
[1776986388697,34.91,78113.29,26.3,-0.4005,0.00015,28.96906]
[1776986389742,34.91,78113.29,26.3,-0.4005,0.00015,28.96906]
[1776986395749,34.91,78112.16,26.3,-0.40067,0.00015,28.97184]
[1776986400787,34.91,78106.16,26.3,-0.40155,0.00015,28.98616]
[1776986402561,34.91,78105.55,26.3,-0.40164,0.00015,28.98757]
[1776986403057,34.91,78105.55,26.3,-0.40164,0.00015,28.98757]
[1776986406826,34.9,78094.98,26.3,-0.40319,0.00015,29.01239]
[1776986411861,34.9,78093.94,26.3,-0.40334,0.00015,29.01466]
[1776986413457,34.9,78093.8,26.3,-0.40335,0.00015,29.01495]
[1776986414767,34.9,78093.54,26.3,-0.40339,0.00015,29.01553]
[1776986416443,34.89,78093.42,26.3,-0.40341,0.00015,29.01578]
[1776986416596,34.89,78093.42,26.3,-0.40341,0.00015,29.01578]
[1776986416670,34.89,78093.42,26.3,-0.40341,0.00015,29.01578]
[1776986416734,34.89,78093.42,26.3,-0.40341,0.00015,29.01578]
[1776986416822,34.89,78093.42,26.3,-0.40341,0.00015,29.01578]
[1776986417114,34.89,78093.42,26.3,-0.40341,0.00015,29.01578]
[1776986417157,34.89,78106.18,26.3,-0.40152,0.00015,28.98553]
[1776986417825,34.89,78106.18,26.3,-0.40152,0.00015,28.98553]
[1776986418143,34.89,78106.18,26.3,-0.40152,0.00015,28.98553]
[1776986417904,34.89,78121.66,26.3,-0.39923,0.00015,28.94797]
[1776986419012,34.89,78121.66,26.3,-0.39923,0.00015,28.94797]
[1776986419978,34.89,78122.41,26.3,-0.39912,0.00015,28.94613]
[1776986422148,34.89,78121.46,26.3,-0.39926,0.00015,28.94852]
[1776986423057,34.89,78121.5,26.3,-0.39926,0.00015,28.94845]
[1776986424228,34.9,78121.43,26.3,-0.39927,0.00015,28.94867]
[1776986424284,34.9,78121.43,26.3,-0.39927,0.00015,28.94867]
[1776986428872,34.9,78115.41,26.3,-0.40016,0.00015,28.96345]
[1776986434020,34.9,78117.94,26.3,-0.39978,0.00015,28.95423]
[1776986439060,34.9,78121.48,26.3,-0.39927,0.00015,28.94569]
[1776986442299,34.9,78121.67,26.3,-0.39924,0.00015,28.94526]
[1776986442343,34.9,78121.67,26.3,-0.39924,0.00015,28.94526]
[1776986442394,34.9,78121.67,26.3,-0.39924,0.00015,28.94526]
[1776986443311,34.9,78125.49,26.3,-0.39868,0.00015,28.93588]
[1776986444096,34.9,78132.52,26.3,-0.39764,0.00015,28.91845]
[1776986445775,34.9,78135.59,26.3,-0.39719,0.00015,28.91079]
[1776986445779,34.9,78135.59,26.3,-0.39719,0.00015,28.91079]
[1776986446110,34.91,78137.37,26.3,-0.39693,0.00015,28.90633]
[1776986446612,34.91,78137.37,26.3,-0.39693,0.00015,28.90633]
[1776986452152,34.9,78135.94,26.3,-0.39714,0.00015,28.90983]
[1776986454306,34.9,78135.89,26.3,-0.39714,0.00015,28.90988]
[1776986459649,34.9,78135.99,26.3,-0.39712,0.00015,28.9095]
[1776986460210,34.9,78131.59,26.3,-0.39777,0.00015,28.92056]
[1776986460488,34.9,78131.59,26.3,-0.39777,0.00015,28.92056]
[1776986461218,34.9,78131.16,26.3,-0.39783,0.00015,28.92163]
[1776986466252,34.9,78135.15,26.3,-0.39725,0.00015,28.91168]
[1776986470363,34.9,78138.65,26.3,-0.39673,0.00015,28.90291]
[1776986474518,34.9,78141.5,26.3,-0.39632,0.00015,28.89578]
[1776986480351,34.91,78142.07,26.3,-0.39624,0.00015,28.89446]
[1776986485385,34.91,78145.28,26.3,-0.39577,0.00015,28.88639]
[1776986487164,34.91,78145.28,26.3,-0.39577,0.00015,28.88639]
[1776986496463,34.9,78149.15,26.3,-0.39519,0.00015,28.87323]
[1776986497608,34.9,78149.15,26.3,-0.39519,0.00015,28.87323]
[1776986497621,34.9,78149.15,26.3,-0.39519,0.00015,28.87323]
[1776986497672,34.9,78149.15,26.3,-0.39519,0.00015,28.87323]
[1776986497951,34.9,78149.15,26.3,-0.39519,0.00015,28.87323]
[1776986498010,34.9,78147.73,26.3,-0.3954,0.00015,28.87685]
[1776986498477,34.91,78136.43,26.3,-0.39706,0.00015,28.90555]
[1776986500078,34.91,78136.43,26.3,-0.39706,0.00015,28.90555]
[1776986500551,34.91,78130.1,26.3,-0.398,0.00015,28.92144]
[1776986501983,34.91,78130.01,26.3,-0.39801,0.00015,28.92168]
[1776986508547,34.91,78130.47,26.3,-0.39795,0.00015,28.92067]
[1776986514042,34.91,78130.58,26.3,-0.39794,0.00015,28.92048]
[1776986520277,34.92,78130.37,26.3,-0.39798,0.00015,28.92117]
[1776986525667,34.92,78130.12,26.3,-0.39802,0.00015,28.92195]
[1776986530701,34.92,78130.78,26.3,-0.39793,0.00015,28.92043]
[1776986535736,34.92,78129.19,26.3,-0.39817,0.00015,28.92449]
[1776986541780,34.93,78129.32,26.3,-0.39816,0.00015,28.92428]
[1776986546689,34.93,78129.38,26.3,-0.39815,0.00015,28.92417]
[1776986551912,34.93,78126.75,26.3,-0.39854,0.00015,28.92765]
[1776986552601,34.93,78126.75,26.3,-0.39854,0.00015,28.92765]
[1776986555940,34.93,78134.58,26.3,-0.39739,0.00015,28.90824]
[1776986560975,34.93,78138.62,26.3,-0.3968,0.00015,28.89824]
[1776986566309,34.94,78138.71,26.3,-0.39679,0.00015,28.89814]
[1776986566468,34.94,78138.3,26.3,-0.39685,0.00015,28.8992]
[1776986566509,34.94,78138.3,26.3,-0.39685,0.00015,28.8992]
[1776986566537,34.94,78138.3,26.3,-0.39685,0.00015,28.8992]
[1776986572053,34.93,78142.44,26.3,-0.39624,0.00015,28.88868]
[1776986578096,34.93,78145.12,26.3,-0.39584,0.00015,28.88179]
[1776986583130,34.93,78147.92,26.3,-0.39543,0.00015,28.87462]
[1776986588166,34.93,78147.74,26.3,-0.39546,0.00015,28.87507]
[1776986593201,34.93,78155.08,26.3,-0.39438,0.00015,28.85621]
[1776986598236,34.93,78154.39,26.3,-0.39448,0.00015,28.85803]
[1776986602045,34.93,78155.35,26.3,-0.39434,0.00015,28.85558]
[1776986606047,34.93,78157.92,26.3,-0.39396,0.00015,28.84897]
[1776986606291,34.93,78158.93,26.3,-0.39381,0.00015,28.8463]
[1776986608057,34.93,78159.75,26.3,-0.39369,0.00015,28.84412]
[1776986610995,34.93,78164.23,26.3,-0.39303,0.00015,28.83226]
[1776986611367,34.93,78164.23,26.3,-0.39303,0.00015,28.83226]
[1776986611708,34.93,78165.09,26.3,-0.39289,0.00015,28.82678]
[1776986611715,34.93,78165.09,26.3,-0.39289,0.00015,28.82678]
[1776986611753,34.93,78165.09,26.3,-0.39289,0.00015,28.82678]
[1776986611813,34.93,78165.09,26.3,-0.39289,0.00015,28.82678]
[1776986611829,34.93,78165.09,26.3,-0.39289,0.00015,28.82678]
[1776986612009,34.93,78165.09,26.3,-0.39289,0.00015,28.82678]
[1776986613067,34.93,78171.35,26.3,-0.39197,0.00015,28.81023]
[1776986618367,34.92,78171.68,26.3,-0.39191,0.00015,28.80918]
[1776986619884,34.92,78171.68,26.3,-0.3919,0.00015,28.80908]
[1776986621677,34.92,78171.64,26.3,-0.3919,0.00015,28.80909]
[1776986622700,34.92,78171.64,26.3,-0.3919,0.00015,28.80905]
[1776986622782,34.92,78171.64,26.3,-0.3919,0.00015,28.80905]
[1776986622892,34.92,78171.64,26.3,-0.3919,0.00015,28.80905]
[1776986622965,34.92,78171.64,26.3,-0.3919,0.00015,28.809]
[1776986623476,34.92,78171.64,26.3,-0.3919,0.00015,28.809]
[1776986623868,34.92,78160.56,26.3,-0.39353,0.00015,28.83809]
[1776986629452,34.91,78157.92,26.3,-0.3939,0.00015,28.84463]
[1776986631385,34.91,78157.92,26.3,-0.3939,0.00015,28.84463]
[1776986636517,34.91,78158.12,26.3,-0.39385,0.00015,28.84381]
[1776986642548,34.9,78156.41,26.3,-0.39409,0.00015,28.84792]
[1776986647302,34.9,78156.32,26.3,-0.39409,0.00015,28.84801]
[1776986651872,34.89,78158.25,26.3,-0.3938,0.00015,28.84278]
[1776986658660,34.89,78158.44,26.3,-0.39376,0.00015,28.84197]
[1776986660286,34.89,78158.44,26.3,-0.39376,0.00015,28.84197]
[1776986663265,34.88,78158.24,26.3,-0.39378,0.00015,28.84237]
[1776986668730,34.88,78158.48,26.3,-0.39373,0.00015,28.84149]
[1776986673765,34.88,78158.32,26.3,-0.39374,0.00015,28.83856]
[1776986678801,34.87,78158.45,26.3,-0.39371,0.00015,28.83805]
[1776986683835,34.87,78158.03,26.3,-0.39376,0.00015,28.83898]
[1776986689033,34.87,78157.97,26.3,-0.39377,0.00015,28.839]
[1776986689190,34.87,78157.97,26.3,-0.39377,0.00015,28.839]
[1776986693104,34.87,78157.9,26.3,-0.39377,0.00015,28.83909]
[1776986698941,34.86,78158.87,26.3,-0.39362,0.00015,28.83632]
[1776986699813,34.86,78158.87,26.3,-0.39362,0.00015,28.83632]
[1776986701056,34.86,78159.22,26.3,-0.39356,0.00015,28.83538]
[1776986706996,34.86,78159.53,26.3,-0.39351,0.00015,28.83438]
[1776986712032,34.85,78159.26,26.3,-0.39354,0.00015,28.83495]
[1776986714704,34.85,78159.63,26.3,-0.39348,0.00015,28.83392]
[1776986714793,34.85,78159.63,26.3,-0.39348,0.00015,28.83392]
[1776986721096,34.85,78153.33,26.3,-0.3944,0.00015,28.85007]
[1776986722948,34.85,78153.2,26.3,-0.39442,0.00015,28.85037]
[1776986728144,34.84,78156.65,26.3,-0.3939,0.00015,28.84123]
[1776986734187,34.84,78156.17,26.3,-0.39395,0.00015,28.83914]
[1776986739221,34.84,78151.4,26.3,-0.39465,0.00015,28.85134]
[1776986744257,34.84,78151.95,26.3,-0.39456,0.00015,28.84975]
[1776986749291,34.83,78151.17,26.3,-0.39466,0.00015,28.85161]
[1776986755334,34.83,78151.91,26.3,-0.39455,0.00015,28.84951]
[1776986757335,34.83,78151.91,26.3,-0.39455,0.00015,28.84951]
[1776986761255,34.83,78151.4,26.3,-0.39461,0.00015,28.85067]
[1776986766411,34.82,78154.61,26.3,-0.39413,0.00015,28.84219]
[1776986770303,34.82,78150.58,26.3,-0.39472,0.00015,28.85253]
[1776986770483,34.82,78150.58,26.3,-0.39472,0.00015,28.85253]
[1776986771446,34.82,78137.79,26.3,-0.39661,0.00015,28.88517]
[1776986777487,34.81,78135.07,26.3,-0.39699,0.00015,28.89175]
[1776986782523,34.81,78134.99,26.3,-0.39699,0.00015,28.89169]
[1776986788026,34.8,78134.27,26.3,-0.39709,0.00015,28.8933]
[1776986793600,34.8,78134.25,26.3,-0.39707,0.00015,28.88996]
[1776986798635,34.8,78131.01,26.3,-0.39754,0.00015,28.89796]
[1776986803670,34.79,78130.73,26.3,-0.39758,0.00015,28.89851]
[1776986804717,34.79,78130.73,26.3,-0.39758,0.00015,28.89851]
[1776986813739,34.78,78131.53,26.3,-0.39743,0.00015,28.89601]
[1776986818775,34.78,78131.22,26.3,-0.39746,0.00015,28.89653]
[1776986819906,34.78,78131.22,26.3,-0.39746,0.00015,28.89653]
[1776986825824,34.78,78128.13,26.3,-0.39792,0.00015,28.9042]
[1776986830859,34.78,78127.99,26.3,-0.39794,0.00015,28.90452]
[1776986835894,34.77,78131.69,26.3,-0.39739,0.00015,28.89522]
[1776986836603,34.77,78131.69,26.3,-0.39739,0.00015,28.89522]
[1776986840628,34.78,78133.98,26.3,-0.39705,0.00015,28.88947]
[1776986846971,34.78,78133.97,26.3,-0.39705,0.00015,28.88953]
[1776986847614,34.78,78133.97,26.3,-0.39705,0.00015,28.88953]
[1776986847806,34.78,78133.97,26.3,-0.39705,0.00015,28.88953]
[1776986853577,34.77,78136.67,26.3,-0.39664,0.00015,28.87935]
[1776986859055,34.77,78140.67,26.3,-0.39603,0.00015,28.86886]
[1776986861712,34.76,78142.62,26.3,-0.39574,0.00015,28.8638]
[1776986867111,34.76,78147.07,26.3,-0.39507,0.00015,28.85215]
[1776986871279,34.76,78147.47,26.3,-0.395,0.00015,28.85102]
[1776986876644,34.76,78156.2,26.3,-0.3937,0.00015,28.82816]
[1776986876819,34.76,78156.2,26.3,-0.3937,0.00015,28.82816]
[1776986877558,34.76,78156.2,26.3,-0.3937,0.00015,28.82816]
[1776986878057,34.75,78161.05,26.3,-0.39299,0.00015,28.81541]
[1776986880183,34.75,78165.74,26.3,-0.39229,0.00015,28.80298]
[1776986881885,34.75,78166.75,26.3,-0.39214,0.00015,28.80028]
[1776986887251,34.75,78173.44,26.3,-0.39116,0.00015,28.78239]
[1776986892286,34.75,78174.05,26.3,-0.39106,0.00015,28.78072]
[1776986897450,34.75,78173.49,26.3,-0.39115,0.00015,28.78219]
[1776986897539,34.75,78173.52,26.3,-0.39114,0.00015,28.7821]
[1776986903363,34.75,78173.41,26.3,-0.39115,0.00015,28.78226]
[1776986909405,34.75,78173.84,26.3,-0.39108,0.00015,28.78096]
[1776986910308,34.75,78173.84,26.3,-0.39108,0.00015,28.78096]
[1776986911237,34.75,78173.9,26.3,-0.39107,0.00015,28.78077]
[1776986912507,34.75,78172.54,26.3,-0.39126,0.00015,28.78121]
[1776986916857,34.74,78167.32,26.3,-0.39202,0.00015,28.795]
[1776986917062,34.74,78167.32,26.3,-0.39202,0.00015,28.795]
[1776986917132,34.74,78167.32,26.3,-0.39202,0.00015,28.795]
[1776986921008,34.74,78157.78,26.3,-0.39343,0.00015,28.82014]
[1776986927537,34.74,78154.5,26.3,-0.39391,0.00015,28.82868]
[1776986929748,34.74,78155.25,26.3,-0.3938,0.00015,28.82671]
[1776986936600,34.74,78156.53,26.3,-0.3936,0.00015,28.82328]
[1776986941634,34.74,78155.44,26.3,-0.39376,0.00015,28.82608]
[1776986943060,34.74,78155.81,26.3,-0.39371,0.00015,28.8251]
[1776986948683,34.74,78158.86,26.3,-0.39325,0.00015,28.81696]
[1776986953718,34.73,78160.89,26.3,-0.39294,0.00015,28.8115]
[1776986957719,34.73,78160.89,26.3,-0.39294,0.00015,28.8115]
[1776986959761,34.73,78168.39,26.3,-0.39183,0.00015,28.79136]
[1776986961763,34.73,78167.9,26.3,-0.3919,0.00015,28.79264]
[1776986961840,34.73,78167.9,26.3,-0.3919,0.00015,28.79264]
[1776986967817,34.72,78172.38,26.3,-0.39123,0.00015,28.78046]
[1776986972853,34.72,78171.46,26.3,-0.39135,0.00015,28.77962]
[1776986974867,34.72,78170.45,26.3,-0.39149,0.00015,28.7823]
[1776986979901,34.72,78164.36,26.3,-0.39239,0.00015,28.79839]
[1776986981673,34.72,78164.36,26.3,-0.39239,0.00015,28.79839]
[1776986981738,34.72,78164.36,26.3,-0.39239,0.00015,28.79839]
[1776986983932,34.72,78156.76,26.3,-0.39351,0.00015,28.81839]
[1776986988966,34.72,78157.92,26.3,-0.39333,0.00015,28.81531]
[1776986990111,34.72,78157.92,26.3,-0.39333,0.00015,28.81531]
[1776986995726,34.72,78159.42,26.3,-0.39311,0.00015,28.81131]
[1776986998009,34.72,78159.44,26.3,-0.3931,0.00015,28.81121]
[1776986998015,34.72,78159.44,26.3,-0.3931,0.00015,28.81121]
[1776987001051,34.71,78167.2,26.3,-0.39195,0.00015,28.79053]
[1776987006411,34.71,78170.08,26.3,-0.39152,0.00015,28.78275]
[1776987006796,34.71,78170.13,26.3,-0.39151,0.00015,28.78256]
[1776987006852,34.71,78170.13,26.3,-0.39151,0.00015,28.78256]
[1776987014141,34.71,78172.99,26.3,-0.39108,0.00015,28.77469]
[1776987019177,34.71,78172.68,26.3,-0.39112,0.00015,28.77539]
[1776987022643,34.7,78172.66,26.3,-0.39112,0.00015,28.77539]
[1776987023012,34.7,78173.27,26.3,-0.39103,0.00015,28.77372]
[1776987023065,34.7,78173.27,26.3,-0.39103,0.00015,28.77372]
[1776987023205,34.7,78180.98,26.3,-0.38989,0.00015,28.75281]
[1776987025780,34.7,78185.18,26.3,-0.38927,0.00015,28.74132]
[1776987030368,34.7,78190.85,26.3,-0.38843,0.00015,28.72571]
[1776987034731,34.7,78197.89,26.3,-0.38739,0.00015,28.70301]
[1776987044352,34.71,78201.32,26.3,-0.3869,0.00015,28.69375]
[1776987045056,34.71,78201.32,26.3,-0.3869,0.00015,28.69375]
[1776987050394,34.71,78196.33,26.3,-0.38764,0.00015,28.70787]
[1776987055429,34.71,78196.01,26.3,-0.3877,0.00015,28.70893]
[1776987060464,34.72,78196.48,26.3,-0.38763,0.00015,28.7078]
[1776987065499,34.72,78196.48,26.3,-0.38764,0.00015,28.70799]
[1776987068191,34.72,78196.43,26.3,-0.38765,0.00015,28.70821]
[1776987069313,34.72,78200.54,26.3,-0.38705,0.00015,28.69678]
[1776987074562,34.73,78196.53,26.3,-0.38765,0.00015,28.70823]
[1776987079597,34.73,78193.69,26.3,-0.38808,0.00015,28.71629]
[1776987084632,34.73,78192.06,26.3,-0.38833,0.00015,28.72094]
[1776987085253,34.73,78192.06,26.3,-0.38833,0.00015,28.72094]
[1776987088295,34.73,78179.65,26.3,-0.39016,0.00015,28.75498]
[1776987090798,34.73,78180.55,26.3,-0.39003,0.00015,28.75254]
[1776987091650,34.73,78180.52,26.3,-0.39003,0.00015,28.75263]
[1776987096717,34.73,78180.76,26.3,-0.38999,0.00015,28.74883]
[1776987098271,34.73,78180.7,26.3,-0.39,0.00015,28.749]
[1776987098386,34.73,78180.7,26.3,-0.39,0.00015,28.749]
[1776987100310,34.73,78180.7,26.3,-0.39,0.00015,28.74901]
[1776987101345,34.74,78180.63,26.3,-0.39001,0.00015,28.7492]
[1776987105351,34.74,78180.08,26.3,-0.39009,0.00015,28.75072]
[1776987110815,34.74,78180.42,26.3,-0.39004,0.00015,28.7498]
[1776987112748,34.74,78180.06,26.3,-0.39009,0.00015,28.75078]
[1776987117864,34.74,78181.08,26.3,-0.38994,0.00015,28.74803]
[1776987118173,34.74,78181.08,26.3,-0.38994,0.00015,28.74803]
[1776987121892,34.74,78191.67,26.3,-0.38839,0.00015,28.71906]
[1776987126927,34.74,78191.35,26.3,-0.38844,0.00015,28.72005]
[1776987129244,34.74,78191.0,26.3,-0.38849,0.00015,28.72103]
[1776987131165,34.74,78191.04,26.3,-0.38849,0.00015,28.72096]
[1776987131280,34.74,78191.04,26.3,-0.38849,0.00015,28.72096]
[1776987132237,34.74,78190.4,26.3,-0.38858,0.00015,28.72275]
[1776987133269,34.74,78186.39,26.3,-0.38917,0.00015,28.73379]
[1776987136457,34.74,78184.68,26.3,-0.38943,0.00015,28.73849]
[1776987137180,34.74,78185.28,26.3,-0.38934,0.00015,28.73686]
[1776987143040,34.74,78184.91,26.3,-0.3894,0.00015,28.73793]
[1776987145762,34.74,78184.91,26.3,-0.3894,0.00015,28.73793]
[1776987145958,34.74,78184.83,26.3,-0.38941,0.00015,28.73817]
[1776987147844,34.74,78185.09,26.3,-0.38937,0.00015,28.73747]
[1776987148222,34.74,78185.09,26.3,-0.38937,0.00015,28.73749]
[1776987154117,34.74,78185.03,26.3,-0.38937,0.00015,28.73453]
[1776987159152,34.74,78182.83,26.3,-0.3897,0.00015,28.74057]
[1776987164187,34.74,78180.63,26.3,-0.39002,0.00015,28.74657]
[1776987169222,34.74,78181.89,26.3,-0.38984,0.00015,28.74316]
[1776987170925,34.74,78181.89,26.3,-0.38984,0.00015,28.74316]
[1776987179292,34.75,78180.96,26.3,-0.38998,0.00015,28.74571]
[1776987185336,34.75,78180.4,26.3,-0.39006,0.00015,28.74723]
[1776987190371,34.75,78180.51,26.3,-0.39004,0.00015,28.74694]
[1776987192680,34.75,78180.81,26.3,-0.39,0.00015,28.74612]
[1776987192743,34.75,78180.81,26.3,-0.39,0.00015,28.74612]
[1776987192945,34.75,78180.81,26.3,-0.39,0.00015,28.74612]
[1776987193041,34.75,78180.81,26.3,-0.39,0.00015,28.74612]
[1776987193597,34.75,78180.81,26.3,-0.39,0.00015,28.74612]
[1776987193802,34.75,78180.81,26.3,-0.39,0.00015,28.74612]
[1776987193845,34.75,78167.59,26.3,-0.39195,0.00015,28.78169]
[1776987197420,34.74,78160.42,26.3,-0.393,0.00015,28.80059]
[1776987199719,34.74,78157.56,26.3,-0.39342,0.00015,28.80809]
[1776987199741,34.74,78157.56,26.3,-0.39342,0.00015,28.80809]
[1776987200093,34.74,78157.15,26.3,-0.39348,0.00015,28.80913]
[1776987205476,34.74,78156.94,26.3,-0.39351,0.00015,28.80952]
[1776987210510,34.74,78157.32,26.3,-0.39344,0.00015,28.8084]
[1776987213469,34.74,78157.19,26.3,-0.39345,0.00015,28.80552]
[1776987214719,34.74,78159.63,26.3,-0.39309,0.00015,28.79908]
[1776987220580,34.73,78158.53,26.3,-0.39324,0.00015,28.80178]
[1776987222265,34.73,78158.4,26.3,-0.39326,0.00015,28.8021]
[1776987227630,34.73,78158.73,26.3,-0.39321,0.00015,28.8011]
[1776987228057,34.73,78158.73,26.3,-0.39321,0.00015,28.8011]
[1776987233672,34.73,78160.6,26.3,-0.39292,0.00015,28.796]
[1776987238707,34.72,78161.47,26.3,-0.39279,0.00015,28.79357]
[1776987241117,34.72,78161.55,26.3,-0.39277,0.00015,28.7933]
[1776987245129,34.72,78166.67,26.3,-0.39201,0.00015,28.7796]
[1776987249784,34.72,78179.01,26.3,-0.39018,0.00015,28.74631]
[1776987254819,34.72,78179.17,26.3,-0.39016,0.00015,28.74583]
[1776987259854,34.72,78178.21,26.3,-0.3903,0.00015,28.74839]
[1776987264889,34.72,78178.18,26.3,-0.3903,0.00015,28.74843]
[1776987269924,34.72,78178.79,26.3,-0.39021,0.00015,28.74672]
[1776987275966,34.71,78178.99,26.3,-0.39016,0.00015,28.74294]
[1776987280425,34.71,78183.5,26.3,-0.3895,0.00015,28.73064]
[1776987286035,34.71,78188.59,26.3,-0.38875,0.00015,28.7167]
[1776987287047,34.71,78188.59,26.3,-0.38875,0.00015,28.7167]
[1776987293086,34.72,78189.52,26.3,-0.38861,0.00015,28.71419]
[1776987298123,34.72,78189.87,26.3,-0.38856,0.00015,28.71327]
[1776987303159,34.72,78190.24,26.3,-0.38851,0.00015,28.7123]
[1776987308194,34.72,78191.34,26.3,-0.38835,0.00015,28.70932]
[1776987309320,34.72,78191.34,26.3,-0.38835,0.00015,28.70932]
[1776987315243,34.72,78197.69,26.3,-0.38742,0.00015,28.69184]
[1776987320278,34.72,78197.81,26.3,-0.38741,0.00015,28.69163]
[1776987325313,34.72,78198.4,26.3,-0.38733,0.00015,28.6901]
[1776987330348,34.73,78199.59,26.3,-0.38716,0.00015,28.68689]
[1776987334705,34.73,78199.93,26.3,-0.3871,0.00015,28.68283]
[1776987340283,34.73,78200.01,26.3,-0.3871,0.00015,28.68273]
[1776987345453,34.73,78203.43,26.3,-0.3866,0.00015,28.67333]
[1776987346331,34.73,78203.43,26.3,-0.3866,0.00015,28.67333]
[1776987346424,34.73,78203.43,26.3,-0.3866,0.00015,28.67333]
[1776987347340,34.73,78207.31,26.3,-0.38604,0.00015,28.66243]
[1776987347577,34.73,78207.31,26.3,-0.38604,0.00015,28.66243]
[1776987353508,34.74,78212.68,26.3,-0.38526,0.00015,28.64755]
[1776987357944,34.74,78214.71,26.3,-0.38497,0.00015,28.64192]
[1776987363579,34.75,78212.24,26.3,-0.38535,0.00015,28.64932]
[1776987368614,34.75,78214.75,26.3,-0.38499,0.00015,28.64242]
[1776987372229,34.75,78214.93,26.3,-0.38497,0.00015,28.64205]
[1776987373835,34.75,78214.58,26.3,-0.38503,0.00015,28.6431]
[1776987377994,34.76,78214.96,26.3,-0.38498,0.00015,28.6422]
[1776987383719,34.76,78214.42,26.3,-0.38507,0.00015,28.64406]
[1776987389761,34.77,78214.42,26.3,-0.38508,0.00015,28.64431]
[1776987391270,34.77,78215.08,26.3,-0.38499,0.00015,28.64247]
[1776987391378,34.77,78215.08,26.3,-0.38499,0.00015,28.64247]
[1776987391452,34.77,78215.08,26.3,-0.38499,0.00015,28.64247]
[1776987392058,34.77,78215.08,26.3,-0.38499,0.00015,28.64247]
[1776987392125,34.77,78206.6,26.3,-0.38623,0.00015,28.66336]
[1776987392575,34.77,78206.6,26.3,-0.38623,0.00015,28.66336]
[1776987392857,34.77,78206.6,26.3,-0.38623,0.00015,28.66336]
[1776987398590,34.77,78197.35,26.3,-0.38759,0.00015,28.6893]
[1776987403859,34.77,78204.49,26.3,-0.38655,0.00015,28.66949]
[1776987405636,34.77,78203.96,26.3,-0.38663,0.00015,28.671]
[1776987405661,34.77,78203.96,26.3,-0.38663,0.00015,28.671]
[1776987410908,34.77,78196.56,26.3,-0.38772,0.00015,28.69176]
[1776987415942,34.77,78197.72,26.3,-0.38755,0.00015,28.6886]
[1776987420978,34.78,78195.54,26.3,-0.38787,0.00015,28.69471]
[1776987427020,34.78,78192.84,26.3,-0.38827,0.00015,28.70223]
[1776987432055,34.78,78189.96,26.3,-0.3887,0.00015,28.71019]
[1776987437089,34.78,78187.0,26.3,-0.38913,0.00015,28.71833]
[1776987439104,34.78,78195.68,26.3,-0.38786,0.00015,28.69442]
[1776987442940,34.78,78196.15,26.3,-0.38779,0.00015,28.69317]
[1776987447714,34.78,78193.04,26.3,-0.38825,0.00015,28.70184]
[1776987453202,34.78,78193.67,26.3,-0.38815,0.00015,28.69698]
[1776987458237,34.78,78193.59,26.3,-0.38817,0.00015,28.69726]
[1776987463272,34.78,78196.55,26.3,-0.38773,0.00015,28.68913]
[1776987465928,34.78,78197.74,26.3,-0.38756,0.00015,28.68584]
[1776987465991,34.78,78197.74,26.3,-0.38756,0.00015,28.68584]
[1776987466006,34.78,78197.74,26.3,-0.38756,0.00015,28.68584]
[1776987466032,34.78,78197.74,26.3,-0.38756,0.00015,28.68584]
[1776987466043,34.78,78197.74,26.3,-0.38756,0.00015,28.68584]
[1776987466355,34.78,78197.46,26.3,-0.3876,0.00015,28.68663]
[1776987466454,34.78,78209.68,26.3,-0.38581,0.00015,28.65242]
[1776987467300,34.78,78218.22,26.3,-0.38456,0.00015,28.62819]
[1776987472334,34.79,78215.87,26.3,-0.38491,0.00015,28.63516]
[1776987477370,34.79,78219.65,26.3,-0.38437,0.00015,28.62464]
[1776987483413,34.8,78219.33,26.3,-0.38443,0.00015,28.62591]
[1776987488448,34.8,78213.94,26.3,-0.38524,0.00015,28.64153]
[1776987493483,34.81,78214.27,26.3,-0.3852,0.00015,28.64081]
[1776987498518,34.81,78214.52,26.3,-0.38517,0.00015,28.64029]
[1776987505482,34.81,78214.57,26.3,-0.38517,0.00015,28.6403]
[1776987505580,34.81,78214.57,26.3,-0.38517,0.00015,28.6403]
[1776987507131,34.81,78214.57,26.3,-0.38517,0.00015,28.64041]
[1776987507534,34.81,78214.41,26.3,-0.3852,0.00015,28.64094]
[1776987512617,34.82,78221.47,26.3,-0.38417,0.00015,28.6178]
[1776987517652,34.82,78220.94,26.3,-0.38425,0.00015,28.61954]
[1776987518755,34.82,78220.94,26.3,-0.38425,0.00015,28.61954]
[1776987524701,34.83,78221.32,26.3,-0.38421,0.00015,28.61874]
[1776987529119,34.83,78225.73,26.3,-0.38357,0.00015,28.60619]
[1776987534771,34.83,78227.95,26.3,-0.38326,0.00015,28.60012]
[1776987539807,34.84,78227.98,26.3,-0.38327,0.00015,28.60028]
[1776987544842,34.84,78229.68,26.3,-0.38303,0.00015,28.59563]
[1776987546455,34.84,78229.44,26.3,-0.38307,0.00015,28.59638]
[1776987551891,34.85,78229.56,26.3,-0.38306,0.00015,28.59635]
[1776987555173,34.85,78229.51,26.3,-0.38308,0.00015,28.5966]
[1776987556791,34.85,78233.52,26.3,-0.3825,0.00015,28.58508]
[1776987556972,34.85,78233.52,26.3,-0.3825,0.00015,28.58508]
[1776987556981,34.85,78233.52,26.3,-0.3825,0.00015,28.58508]
[1776987556990,34.85,78233.52,26.3,-0.3825,0.00015,28.58508]
[1776987559947,34.85,78243.51,26.3,-0.38105,0.00015,28.55612]
[1776987561617,34.85,78244.22,26.3,-0.38095,0.00015,28.55412]
[1776987561717,34.85,78244.22,26.3,-0.38095,0.00015,28.55412]
[1776987568006,34.86,78243.58,26.3,-0.38107,0.00015,28.5566]
[1776987572003,34.87,78244.41,26.3,-0.38095,0.00015,28.55123]
[1776987572101,34.87,78244.41,26.3,-0.38095,0.00015,28.55133]
[1776987578073,34.88,78244.42,26.3,-0.38097,0.00015,28.55176]
[1776987583108,34.88,78242.22,26.3,-0.38131,0.00015,28.55862]
[1776987588411,34.89,78238.41,26.3,-0.38188,0.00015,28.57014]
[1776987595191,34.89,78239.36,26.3,-0.38177,0.00015,28.56783]
[1776987600227,34.9,78239.12,26.3,-0.38181,0.00015,28.56886]
[1776987607275,34.91,78239.68,26.3,-0.38176,0.00015,28.56775]
[1776987612312,34.91,78240.52,26.3,-0.38165,0.00015,28.56563]
[1776987617348,34.92,78240.9,26.3,-0.38161,0.00015,28.56485]
[1776987622382,34.92,78241.6,26.3,-0.38152,0.00015,28.56313]
[1776987627418,34.93,78244.37,26.3,-0.38113,0.00015,28.55535]
[1776987632453,34.93,78244.73,26.3,-0.38108,0.00015,28.55144]
[1776987637488,34.94,78245.48,26.3,-0.38099,0.00015,28.54959]
[1776987640349,34.94,78245.3,26.3,-0.38102,0.00015,28.55019]
[1776987640701,34.94,78245.4,26.3,-0.38101,0.00015,28.55004]
[1776987640820,34.94,78245.4,26.3,-0.38101,0.00015,28.55004]
[1776987642581,34.94,78254.5,26.3,-0.37969,0.00015,28.52315]
[1776987648568,34.94,78256.44,26.3,-0.37941,0.00015,28.51749]
[1776987653603,34.94,78257.17,26.3,-0.37931,0.00015,28.5154]
[1776987656351,34.94,78257.17,26.3,-0.37931,0.00015,28.5154]
[1776987656370,34.94,78257.17,26.3,-0.37931,0.00015,28.5154]
[1776987656917,34.95,78257.17,26.3,-0.37931,0.00015,28.51545]
[1776987657057,34.95,78257.17,26.3,-0.37931,0.00015,28.51545]
[1776987659141,34.95,78263.16,26.3,-0.37844,0.00015,28.49753]
[1776987659385,34.95,78263.16,26.3,-0.37844,0.00015,28.49753]
[1776987663876,34.95,78266.21,26.3,-0.37801,0.00015,28.48853]
[1776987663924,34.95,78266.21,26.3,-0.37801,0.00015,28.48853]
[1776987664016,34.95,78266.21,26.3,-0.37801,0.00015,28.48853]
[1776987664061,34.95,78266.21,26.3,-0.37801,0.00015,28.48853]
[1776987664586,34.95,78267.22,26.3,-0.37786,0.00015,28.48549]
[1776987664904,34.95,78267.22,26.3,-0.37786,0.00015,28.48549]
[1776987665718,34.95,78273.88,26.3,-0.37689,0.00014,28.46526]
[1776987665774,34.95,78273.88,26.3,-0.37689,0.00014,28.46526]
[1776987666193,34.95,78273.88,26.3,-0.37689,0.00014,28.46526]
[1776987667039,34.95,78276.02,26.3,-0.37658,0.00014,28.4587]
[1776987672742,34.95,78281.42,26.3,-0.3758,0.00014,28.4421]
[1776987675699,34.95,78281.51,26.3,-0.37578,0.00014,28.44182]
[1776987675704,34.95,78281.51,26.3,-0.37578,0.00014,28.44182]
[1776987675764,34.95,78281.49,26.3,-0.37579,0.00014,28.44187]
[1776987680799,34.94,78282.36,26.3,-0.37565,0.00014,28.43903]
[1776987685836,34.94,78284.9,26.3,-0.37528,0.00014,28.43103]
[1776987687848,34.94,78275.56,26.3,-0.37663,0.00014,28.45963]
[1776987693468,34.94,78274.83,26.3,-0.37671,0.00015,28.45846]
[1776987693569,34.94,78273.56,26.3,-0.37689,0.00015,28.46223]
[1776987694318,34.94,78273.56,26.3,-0.37689,0.00015,28.46223]
[1776987694359,34.94,78274.2,26.3,-0.3768,0.00015,28.46028]
[1776987695293,34.94,78274.2,26.3,-0.3768,0.00015,28.46028]
[1776987700943,34.93,78275.95,26.3,-0.37654,0.00015,28.45467]
[1776987706747,34.93,78275.55,26.3,-0.37659,0.00015,28.45573]
[1776987714033,34.93,78275.8,26.3,-0.37654,0.00015,28.45462]
[1776987719069,34.92,78275.94,26.3,-0.37651,0.00015,28.454]
[1776987724104,34.92,78275.64,26.3,-0.37654,0.00015,28.45475]
[1776987729139,34.92,78275.91,26.3,-0.3765,0.00015,28.45375]
[1776987734174,34.92,78275.0,26.3,-0.37662,0.00015,28.45636]
[1776987739210,34.91,78283.88,26.3,-0.37533,0.00014,28.42893]
[1776987743088,34.91,78284.42,26.3,-0.37525,0.00014,28.42721]
[1776987743097,34.91,78284.42,26.3,-0.37525,0.00014,28.42721]
[1776987743164,34.91,78284.42,26.3,-0.37525,0.00014,28.42721]
[1776987743498,34.91,78284.42,26.3,-0.37525,0.00014,28.42721]
[1776987743619,34.91,78284.42,26.3,-0.37525,0.00014,28.42721]
[1776987743596,34.91,78295.13,26.3,-0.3737,0.00014,28.39385]
[1776987743932,34.91,78295.13,26.3,-0.3737,0.00014,28.39385]
[1776987744622,34.91,78295.13,26.3,-0.3737,0.00014,28.39385]
[1776987744641,34.91,78302.8,26.3,-0.37259,0.00014,28.36973]
[1776987745032,34.91,78302.8,26.3,-0.37259,0.00014,28.36973]
[1776987745480,34.91,78302.8,26.3,-0.37259,0.00014,28.36973]
[1776987746836,34.91,78305.97,26.3,-0.37213,0.00014,28.35971]
[1776987747889,34.91,78303.67,26.3,-0.37246,0.00014,28.36702]
[1776987753308,34.91,78300.05,26.3,-0.37298,0.00014,28.37533]
[1776987758342,34.92,78299.07,26.3,-0.37312,0.00014,28.37843]
[1776987762391,34.92,78297.91,26.3,-0.37329,0.00014,28.38208]
[1776987763335,34.92,78297.17,26.3,-0.37339,0.00014,28.38439]
[1776987763400,34.92,78297.17,26.3,-0.37339,0.00014,28.38439]
[1776987763632,34.92,78297.17,26.3,-0.37339,0.00014,28.38439]
[1776987763983,34.92,78296.9,26.3,-0.37343,0.00014,28.38523]
[1776987766135,34.91,78295.64,26.3,-0.37362,0.00014,28.38917]
[1776987770554,34.91,78296.08,26.3,-0.37355,0.00014,28.38775]
[1776987770571,34.91,78296.08,26.3,-0.37355,0.00014,28.38775]
[1776987770704,34.91,78296.38,26.3,-0.37351,0.00014,28.38677]
[1776987771069,34.91,78296.38,26.3,-0.37351,0.00014,28.38677]
[1776987771570,34.91,78296.38,26.3,-0.37351,0.00014,28.38677]
[1776987773054,34.91,78303.15,26.3,-0.37253,0.00014,28.36543]
[1776987775531,34.91,78298.21,26.3,-0.37324,0.00014,28.381]
[1776987781504,34.91,78293.08,26.3,-0.37398,0.00014,28.39693]
[1776987786539,34.91,78289.98,26.3,-0.37442,0.00014,28.40646]
[1776987791574,34.91,78286.03,26.3,-0.37498,0.00014,28.41855]
[1776987796609,34.9,78284.38,26.3,-0.37521,0.00014,28.42346]
[1776987800342,34.9,78284.41,26.3,-0.37521,0.00014,28.42325]
[1776987801314,34.9,78284.27,26.3,-0.37522,0.00014,28.42364]
[1776987802387,34.9,78284.27,26.3,-0.37522,0.00014,28.4236]
[1776987804748,34.9,78281.64,26.3,-0.3756,0.00015,28.4316]
[1776987804974,34.9,78281.64,26.3,-0.3756,0.00015,28.4316]
[1776987805672,34.9,78278.46,26.3,-0.37606,0.00015,28.44139]
[1776987806078,34.9,78278.46,26.3,-0.37606,0.00015,28.44139]
[1776987806679,34.9,78278.8,26.3,-0.37601,0.00015,28.44029]
[1776987811717,34.9,78278.43,26.3,-0.37604,0.00015,28.43797]
[1776987816752,34.9,78279.23,26.3,-0.37593,0.00015,28.43559]
[1776987818499,34.9,78279.23,26.3,-0.37593,0.00015,28.43559]
[1776987818600,34.9,78278.91,26.3,-0.37598,0.00015,28.4366]
[1776987824335,34.9,78276.62,26.3,-0.37631,0.00015,28.4436]
[1776987824702,34.9,78276.62,26.3,-0.37631,0.00015,28.4436]
[1776987824807,34.9,78273.84,26.3,-0.37671,0.00015,28.45208]
[1776987829843,34.89,78274.19,26.3,-0.37665,0.00015,28.45076]
[1776987833454,34.89,78272.42,26.3,-0.3769,0.00015,28.45607]
[1776987833500,34.89,78272.42,26.3,-0.3769,0.00015,28.45602]
[1776987835133,34.89,78271.88,26.3,-0.37698,0.00015,28.45762]
[1776987835197,34.89,78271.88,26.3,-0.37698,0.00015,28.45762]
[1776987841228,34.89,78268.47,26.3,-0.37747,0.00015,28.46798]
[1776987842822,34.89,78268.17,26.3,-0.37751,0.00015,28.46888]
[1776987845631,34.89,78273.01,26.3,-0.37681,0.00015,28.45416]
[1776987846765,34.89,78272.87,26.3,-0.37683,0.00015,28.4546]
[1776987851182,34.89,78273.4,26.3,-0.37676,0.00015,28.45303]
[1776987851428,34.89,78273.4,26.3,-0.37676,0.00015,28.45303]
[1776987851545,34.89,78273.4,26.3,-0.37676,0.00015,28.45303]
[1776987852581,34.89,78273.08,26.3,-0.3768,0.00015,28.45403]
[1776987853302,34.89,78273.24,26.3,-0.37678,0.00015,28.45356]
[1776987854635,34.89,78273.33,26.3,-0.37677,0.00015,28.45328]
[1776987858513,34.89,78270.5,26.3,-0.37718,0.00015,28.46195]
[1776987864085,34.9,78271.06,26.3,-0.37711,0.00015,28.46054]
[1776987867332,34.9,78271.4,26.3,-0.37707,0.00015,28.45962]
[1776987873719,34.9,78274.08,26.3,-0.37668,0.00015,28.44859]
[1776987880020,34.91,78278.79,26.3,-0.37601,0.00015,28.4344]
[1776987887247,34.91,78286.2,26.3,-0.37495,0.00014,28.41187]
[1776987890095,34.91,78279.81,26.3,-0.37588,0.00015,28.43168]
[1776987896311,34.92,78280.11,26.3,-0.37585,0.00015,28.431]
[1776987901346,34.92,78281.67,26.3,-0.37563,0.00015,28.42637]
[1776987906381,34.92,78281.9,26.3,-0.3756,0.00015,28.42582]
[1776987908671,34.92,78281.97,26.3,-0.37559,0.00014,28.42563]
[1776987908677,34.92,78281.97,26.3,-0.37559,0.00014,28.42563]
[1776987908755,34.92,78281.97,26.3,-0.37559,0.00014,28.42563]
[1776987915443,34.92,78273.7,26.3,-0.37679,0.00015,28.45098]
[1776987920479,34.92,78273.14,26.3,-0.37687,0.00015,28.45259]
[1776987924318,34.92,78273.06,26.3,-0.37688,0.00015,28.45277]
[1776987924331,34.92,78273.06,26.3,-0.37688,0.00015,28.45277]
[1776987927674,34.92,78276.05,26.3,-0.37644,0.00015,28.44369]
[1776987933570,34.92,78277.58,26.3,-0.37622,0.00015,28.43608]
[1776987934350,34.92,78277.58,26.3,-0.37622,0.00015,28.43608]
[1776987934865,34.92,78277.33,26.3,-0.37626,0.00015,28.43689]
[1776987934991,34.92,78277.33,26.3,-0.37626,0.00015,28.43689]
[1776987935885,34.92,78277.33,26.3,-0.37626,0.00015,28.43692]
[1776987936969,34.92,78277.35,26.3,-0.37626,0.00015,28.4369]
[1776987942633,34.93,78276.94,26.3,-0.37633,0.00015,28.43841]
[1776987943527,34.93,78276.94,26.3,-0.37633,0.00015,28.43841]
[1776987944797,34.93,78276.47,26.3,-0.3764,0.00015,28.43988]
[1776987954717,34.93,78270.11,26.3,-0.37734,0.00015,28.45955]
[1776987959751,34.93,78270.45,26.3,-0.37729,0.00015,28.45865]
[1776987964787,34.94,78273.71,26.3,-0.37683,0.00015,28.44887]
[1776987967498,34.94,78273.46,26.3,-0.37687,0.00015,28.4497]
[1776987969173,34.94,78272.95,26.3,-0.37694,0.00015,28.45127]
[1776987969713,34.94,78272.95,26.3,-0.37694,0.00015,28.45127]
[1776987969822,34.94,78260.08,26.3,-0.37881,0.00015,28.49017]
[1776987970829,34.94,78248.47,26.3,-0.3805,0.00015,28.52471]
[1776987975864,34.94,78249.53,26.3,-0.38034,0.00015,28.52151]
[1776987980899,34.94,78252.01,26.3,-0.37998,0.00015,28.51413]
[1776987981971,34.94,78252.01,26.3,-0.37998,0.00015,28.51413]
[1776987986489,34.94,78262.19,26.3,-0.3785,0.00015,28.48376]
[1776987987304,34.94,78262.72,26.3,-0.37842,0.00015,28.48217]
[1776987990969,34.93,78272.01,26.3,-0.37707,0.00015,28.45389]
[1776987996004,34.93,78271.93,26.3,-0.37706,0.00015,28.45077]
[1776988001039,34.93,78273.8,26.3,-0.37678,0.00015,28.44494]
[1776988003662,34.93,78274.84,26.3,-0.37663,0.00015,28.44174]
[1776988008508,34.93,78282.44,26.3,-0.37552,0.00014,28.41827]
[1776988010800,34.93,78282.44,26.3,-0.37552,0.00014,28.41825]
[1776988016145,34.93,78283.36,26.3,-0.37538,0.00014,28.41528]
[1776988021181,34.92,78284.11,26.3,-0.37527,0.00014,28.41288]
[1776988026215,34.92,78284.78,26.3,-0.37517,0.00014,28.41073]
[1776988031253,34.92,78291.49,26.3,-0.3742,0.00014,28.38984]
[1776988036288,34.92,78292.57,26.3,-0.37404,0.00014,28.38646]
[1776988041323,34.92,78292.69,26.3,-0.37402,0.00014,28.38607]
[1776988045351,34.92,78300.66,26.3,-0.37287,0.00014,28.36107]
[1776988046962,34.92,78301.13,26.3,-0.3728,0.00014,28.3596]
[1776988047365,34.92,78301.72,26.3,-0.37271,0.00014,28.35775]
[1776988048964,34.92,78302.79,26.3,-0.37256,0.00014,28.35436]
[1776988049379,34.92,78311.62,26.3,-0.37128,0.00014,28.32631]
[1776988050450,34.92,78311.62,26.3,-0.37128,0.00014,28.32631]
[1776988050860,34.92,78311.62,26.3,-0.37128,0.00014,28.32631]
[1776988050938,34.92,78311.62,26.3,-0.37128,0.00014,28.32631]
[1776988051249,34.92,78314.72,26.3,-0.37084,0.00014,28.31644]
[1776988051422,34.92,78314.72,26.3,-0.37084,0.00014,28.31644]
[1776988053069,34.92,78318.41,26.3,-0.37029,0.00014,28.30138]
[1776988053451,34.92,78318.41,26.3,-0.37029,0.00014,28.30138]
[1776988059114,34.93,78321.96,26.3,-0.36979,0.00014,28.29013]
[1776988059667,34.93,78321.96,26.3,-0.36979,0.00014,28.29013]
[1776988065493,34.93,78321.92,26.3,-0.36981,0.00014,28.29056]
[1776988070514,34.93,78323.12,26.3,-0.36964,0.00014,28.28685]
[1776988076570,34.94,78325.03,26.3,-0.36938,0.00014,28.28101]
[1776988087283,34.94,78325.0,26.3,-0.36939,0.00014,28.28131]
[1776988092682,34.95,78316.24,26.3,-0.37068,0.00014,28.31013]
[1776988093153,34.95,78316.24,26.3,-0.37068,0.00014,28.31013]
[1776988093644,34.95,78316.24,26.3,-0.37068,0.00014,28.31013]
[1776988093653,34.95,78316.24,26.3,-0.37068,0.00014,28.31013]
[1776988098378,34.95,78309.8,26.3,-0.37162,0.00014,28.3309]
[1776988098576,34.95,78309.8,26.3,-0.37162,0.00014,28.3309]
[1776988098729,34.95,78309.8,26.3,-0.37162,0.00014,28.3309]
[1776988102841,34.95,78302.65,26.3,-0.37265,0.00014,28.35361]
[1776988105771,34.95,78301.34,26.3,-0.37284,0.00014,28.35776]
[1776988105866,34.95,78301.41,26.3,-0.37283,0.00014,28.35754]
[1776988108134,34.95,78300.3,26.3,-0.373,0.00014,28.36115]
[1776988108794,34.95,78299.28,26.3,-0.37314,0.00014,28.36436]
[1776988111126,34.95,78298.67,26.3,-0.37323,0.00014,28.36627]
[1776988116850,34.95,78297.83,26.3,-0.37334,0.00014,28.36564]
[1776988121886,34.95,78297.7,26.3,-0.37336,0.00014,28.366]
[1776988126921,34.95,78296.19,26.3,-0.37357,0.00014,28.37068]
[1776988130176,34.95,78296.2,26.3,-0.37357,0.00014,28.37063]
[1776988130949,34.95,78289.91,26.3,-0.37448,0.00014,28.39024]
[1776988136654,34.95,78285.35,26.3,-0.37514,0.00014,28.40431]
[1776988136668,34.95,78285.35,26.3,-0.37514,0.00014,28.40431]
[1776988136698,34.95,78285.35,26.3,-0.37514,0.00014,28.40431]
[1776988136898,34.95,78285.35,26.3,-0.37514,0.00014,28.40431]
[1776988136967,34.95,78285.35,26.3,-0.37514,0.00014,28.40431]
[1776988139779,34.95,78277.77,26.3,-0.37624,0.00015,28.42772]
[1776988142218,34.95,78277.36,26.3,-0.37631,0.00015,28.42914]
[1776988142227,34.95,78277.36,26.3,-0.37631,0.00015,28.42914]
[1776988142234,34.95,78277.36,26.3,-0.37631,0.00015,28.42914]
[1776988142377,34.95,78277.36,26.3,-0.37631,0.00015,28.42914]
[1776988142385,34.95,78277.36,26.3,-0.37631,0.00015,28.42914]
[1776988142473,34.95,78277.36,26.3,-0.37631,0.00015,28.42914]
[1776988148068,34.95,78283.36,26.3,-0.37544,0.00014,28.41085]
[1776988152549,34.95,78284.03,26.3,-0.37535,0.00014,28.40886]
[1776988152793,34.95,78284.03,26.3,-0.37535,0.00014,28.40886]
[1776988158138,34.96,78283.65,26.3,-0.37541,0.00014,28.41013]
[1776988159440,34.96,78283.65,26.3,-0.37541,0.00014,28.41013]
[1776988159876,34.96,78283.65,26.3,-0.37541,0.00014,28.41013]
[1776988159908,34.96,78283.65,26.3,-0.37541,0.00014,28.41013]
[1776988163097,34.96,78276.21,26.3,-0.37649,0.00015,28.433]
[1776988168208,34.96,78283.59,26.3,-0.37542,0.00014,28.4104]
[1776988173243,34.96,78285.43,26.3,-0.37515,0.00014,28.40158]
[1776988178278,34.96,78284.11,26.3,-0.37534,0.00014,28.40573]
[1776988184320,34.96,78283.76,26.3,-0.3754,0.00014,28.40689]
[1776988190361,34.96,78284.47,26.3,-0.3753,0.00014,28.40477]
[1776988192377,34.96,78281.7,26.3,-0.3757,0.00014,28.41332]
[1776988196054,34.96,78279.51,26.3,-0.37602,0.00014,28.42006]
[1776988205469,34.96,78280.58,26.3,-0.37586,0.00014,28.41683]
[1776988208792,34.96,78280.51,26.3,-0.37587,0.00014,28.41705]
[1776988208883,34.96,78280.79,26.3,-0.37583,0.00014,28.4162]
[1776988209497,34.96,78288.89,26.3,-0.37466,0.00014,28.3912]
[1776988211511,34.96,78297.07,26.3,-0.37348,0.00014,28.36567]
[1776988212968,34.96,78297.07,26.3,-0.37348,0.00014,28.36567]
[1776988212983,34.96,78297.07,26.3,-0.37348,0.00014,28.36567]
[1776988213060,34.96,78297.07,26.3,-0.37348,0.00014,28.36567]
[1776988213296,34.96,78298.34,26.3,-0.37329,0.00014,28.36169]
[1776988213449,34.96,78298.34,26.3,-0.37329,0.00014,28.36169]
[1776988213825,34.96,78298.34,26.3,-0.37329,0.00014,28.36169]
[1776988213878,34.96,78298.34,26.3,-0.37329,0.00014,28.36169]
[1776988213979,34.96,78306.14,26.3,-0.37217,0.00014,28.33713]
[1776988217153,34.96,78312.03,26.3,-0.37132,0.00014,28.31847]
[1776988222588,34.97,78313.52,26.3,-0.37111,0.00014,28.31391]
[1776988223927,34.97,78313.52,26.3,-0.37111,0.00014,28.31391]
[1776988229637,34.97,78315.19,26.3,-0.37088,0.00014,28.30882]
[1776988233425,34.97,78313.12,26.3,-0.37117,0.00014,28.31231]
[1776988238705,34.97,78312.37,26.3,-0.37129,0.00014,28.31489]
[1776988243739,34.97,78316.58,26.3,-0.37069,0.00014,28.30161]
[1776988245540,34.97,78317.23,26.3,-0.37059,0.00014,28.29957]
[1776988249764,34.98,78314.65,26.3,-0.37097,0.00014,28.308]
[1776988253811,34.98,78303.83,26.3,-0.37254,0.00014,28.34252]
[1776988258847,34.98,78300.15,26.3,-0.37308,0.00014,28.35415]
[1776988260921,34.98,78300.59,26.3,-0.37301,0.00014,28.35276]
[1776988261098,34.98,78300.59,26.3,-0.37301,0.00014,28.35276]
[1776988261977,34.98,78300.7,26.3,-0.373,0.00014,28.35242]
[1776988262820,34.98,78300.28,26.3,-0.37306,0.00014,28.35374]
[1776988267909,34.98,78300.04,26.3,-0.37309,0.00014,28.3545]
[1776988268855,34.98,78300.04,26.3,-0.37309,0.00014,28.3545]
[1776988269929,34.98,78299.65,26.3,-0.37315,0.00014,28.35572]
[1776988274959,34.98,78299.64,26.3,-0.37315,0.00014,28.35576]
[1776988275544,34.98,78299.64,26.3,-0.37315,0.00014,28.35576]
[1776988280351,34.98,78299.02,26.3,-0.37324,0.00014,28.35772]
[1776988281001,34.98,78297.02,26.3,-0.37353,0.00014,28.36404]
[1776988286035,34.98,78295.37,26.3,-0.37378,0.00014,28.36946]
[1776988291071,34.99,78294.14,26.3,-0.37396,0.00014,28.37034]
[1776988294624,34.99,78292.54,26.3,-0.3742,0.00014,28.37548]
[1776988294685,34.99,78292.54,26.3,-0.3742,0.00014,28.37548]
[1776988295043,34.99,78292.54,26.3,-0.3742,0.00014,28.37548]
[1776988295100,34.99,78285.08,26.3,-0.37528,0.00014,28.39864]
[1776988300134,35.0,78281.13,26.3,-0.37586,0.00014,28.41114]
[1776988303305,35.0,78280.84,26.3,-0.37591,0.00014,28.41223]
[1776988309198,35.0,78281.12,26.3,-0.37589,0.00014,28.41177]
[1776988312113,35.0,78281.12,26.3,-0.37589,0.00014,28.41177]
[1776988317254,35.01,78281.23,26.3,-0.37589,0.00014,28.41186]
[1776988319705,35.01,78281.03,26.3,-0.37592,0.00014,28.41252]
[1776988319781,35.01,78281.03,26.3,-0.37592,0.00014,28.41252]
[1776988319850,35.01,78281.03,26.3,-0.37593,0.00014,28.41256]
[1776988320275,35.01,78291.18,26.3,-0.37446,0.00014,28.38123]
[1776988325310,35.01,78296.38,26.3,-0.3737,0.00014,28.36501]
[1776988330345,35.01,78297.99,26.3,-0.37347,0.00014,28.35998]
[1776988335380,35.01,78297.75,26.3,-0.37351,0.00014,28.36074]
[1776988340415,35.01,78298.47,26.3,-0.3734,0.00014,28.3585]
[1776988345450,35.01,78298.57,26.3,-0.37339,0.00014,28.35819]
[1776988350484,35.01,78299.09,26.3,-0.37331,0.00014,28.35657]
[1776988355521,35.01,78296.56,26.3,-0.37367,0.00014,28.36126]
[1776988361561,35.01,78292.89,26.3,-0.3742,0.00014,28.37265]
[1776988366597,35.01,78292.89,26.3,-0.37419,0.00014,28.3726]
[1776988369515,35.01,78293.5,26.3,-0.3741,0.00014,28.37068]
[1776988369618,35.01,78293.49,26.3,-0.37411,0.00014,28.37071]
[1776988375659,35.01,78291.58,26.3,-0.37438,0.00014,28.37666]
[1776988379512,35.01,78290.83,26.3,-0.37449,0.00014,28.37898]
[1776988379688,35.01,78291.96,26.3,-0.37433,0.00014,28.37547]
[1776988387743,35.01,78291.63,26.3,-0.37437,0.00014,28.37634]
[1776988392779,35.0,78291.19,26.3,-0.37443,0.00014,28.37759]
[1776988399828,35.0,78291.27,26.3,-0.37441,0.00014,28.37718]
[1776988404863,35.0,78290.64,26.3,-0.3745,0.00014,28.37902]
[1776988409897,35.0,78290.08,26.3,-0.37457,0.00014,28.38063]
[1776988414933,35.0,78284.26,26.3,-0.37539,0.00014,28.39523]
[1776988416280,35.0,78284.26,26.3,-0.37539,0.00014,28.39523]
[1776988416296,35.0,78284.26,26.3,-0.37539,0.00014,28.39523]
[1776988416317,35.0,78284.26,26.3,-0.37539,0.00014,28.39523]
[1776988416329,35.0,78284.26,26.3,-0.37539,0.00014,28.39523]
[1776988416352,35.0,78284.26,26.3,-0.37539,0.00014,28.39523]
[1776988416950,35.0,78280.28,26.3,-0.37597,0.00014,28.40738]
[1776988419418,35.0,78275.92,26.3,-0.3766,0.00014,28.42082]
[1776988419426,35.0,78275.92,26.3,-0.3766,0.00014,28.42082]
[1776988419433,35.0,78275.92,26.3,-0.3766,0.00014,28.42082]
[1776988419457,35.0,78275.92,26.3,-0.3766,0.00014,28.42082]
[1776988426013,35.0,78287.79,26.3,-0.3749,0.00014,28.38479]
[1776988431048,35.01,78287.15,26.3,-0.37501,0.00014,28.3871]
[1776988436083,35.01,78287.14,26.3,-0.37502,0.00014,28.38744]
[1776988441118,35.02,78284.25,26.3,-0.37546,0.00014,28.39666]
[1776988446153,35.02,78286.24,26.3,-0.37518,0.00014,28.39087]
[1776988450102,35.02,78286.58,26.3,-0.37514,0.00014,28.39001]
[1776988455215,35.03,78291.43,26.3,-0.37446,0.00014,28.37541]
[1776988460251,35.03,78291.58,26.3,-0.37445,0.00014,28.37528]
[1776988465286,35.04,78291.43,26.3,-0.37448,0.00014,28.37608]
[1776988465563,35.04,78291.43,26.3,-0.37448,0.00014,28.37608]
[1776988465660,35.04,78291.43,26.3,-0.37448,0.00014,28.37608]
[1776988466633,35.04,78291.11,26.3,-0.37453,0.00014,28.37714]
[1776988467620,35.04,78291.25,26.3,-0.37452,0.00014,28.37677]
[1776988471515,35.04,78291.54,26.3,-0.37447,0.00014,28.37292]
[1776988471528,35.04,78291.54,26.3,-0.37447,0.00014,28.37292]
[1776988472137,35.04,78291.54,26.3,-0.37447,0.00014,28.37292]
[1776988472199,35.04,78291.54,26.3,-0.37447,0.00014,28.37292]
[1776988472289,35.04,78291.54,26.3,-0.37447,0.00014,28.37292]
[1776988472317,35.04,78291.54,26.3,-0.37447,0.00014,28.37292]
[1776988472329,35.04,78291.54,26.3,-0.37447,0.00014,28.37292]
[1776988472335,35.04,78283.86,26.3,-0.37559,0.00014,28.39667]
[1776988474349,35.05,78276.4,26.3,-0.37667,0.00014,28.41957]
[1776988475149,35.05,78276.4,26.3,-0.37667,0.00014,28.41957]
[1776988476024,35.05,78276.4,26.3,-0.37667,0.00014,28.41961]
[1776988479327,35.05,78274.97,26.3,-0.37688,0.00014,28.42407]
[1776988479332,35.05,78274.97,26.3,-0.37688,0.00014,28.42407]
[1776988480727,35.05,78281.55,26.3,-0.37593,0.00014,28.4041]
[1776988490461,35.06,78283.78,26.3,-0.37564,0.00014,28.39783]
[1776988495070,35.06,78283.93,26.3,-0.37562,0.00014,28.39749]
[1776988495178,35.06,78283.93,26.3,-0.37562,0.00014,28.39749]
[1776988496493,35.06,78283.99,26.3,-0.37562,0.00014,28.39747]
[1776988496521,35.06,78283.99,26.3,-0.37562,0.00014,28.39747]
[1776988497510,35.06,78275.18,26.3,-0.3769,0.00014,28.42446]
[1776988503280,35.06,78272.82,26.3,-0.37724,0.00014,28.43175]
[1776988508588,35.07,78273.41,26.3,-0.37717,0.00014,28.43019]
[1776988512734,35.07,78275.94,26.3,-0.37681,0.00014,28.42262]
[1776988518657,35.07,78280.25,26.3,-0.3762,0.00014,28.4098]
[1776988520169,35.07,78280.25,26.3,-0.3762,0.00014,28.4098]
[1776988522307,35.07,78280.26,26.3,-0.3762,0.00014,28.40986]
[1776988525135,35.08,78280.37,26.3,-0.37619,0.00014,28.40967]
[1776988527153,35.08,78279.78,26.3,-0.37628,0.00014,28.41156]
[1776988530169,35.08,78280.3,26.3,-0.37621,0.00014,28.4101]
[1776988535493,35.08,78280.47,26.3,-0.37618,0.00014,28.40657]
[1776988540811,35.09,78281.73,26.3,-0.37601,0.00014,28.40301]
[1776988543988,35.09,78281.08,26.3,-0.37611,0.00014,28.40508]
[1776988550227,35.09,78276.22,26.3,-0.37682,0.00014,28.42008]
[1776988555492,35.09,78275.95,26.3,-0.37687,0.00014,28.42107]
[1776988560951,35.1,78275.03,26.3,-0.37701,0.00014,28.42405]
[1776988565134,35.1,78274.69,26.3,-0.37706,0.00014,28.42517]
[1776988567042,35.1,78272.3,26.3,-0.37741,0.00014,28.43246]
[1776988567064,35.1,78272.3,26.3,-0.37741,0.00014,28.43246]
[1776988567155,35.1,78272.3,26.3,-0.37741,0.00014,28.43246]
[1776988567268,35.1,78272.3,26.3,-0.37741,0.00014,28.43246]
[1776988567501,35.1,78272.28,26.3,-0.37741,0.00014,28.43257]
[1776988569468,35.1,78269.67,26.3,-0.37779,0.00014,28.44043]
[1776988571004,35.1,78270.38,26.3,-0.37769,0.00014,28.43834]
[1776988571088,35.1,78270.38,26.3,-0.37769,0.00014,28.43834]
[1776988576793,35.1,78264.13,26.3,-0.3786,0.00014,28.45716]
[1776988582097,35.1,78263.25,26.3,-0.37873,0.00014,28.45985]
[1776988587133,35.1,78262.3,26.3,-0.37887,0.00014,28.46272]
[1776988592167,35.1,78263.3,26.3,-0.37871,0.00014,28.45657]
[1776988597512,35.1,78263.48,26.3,-0.37869,0.00014,28.45607]
[1776988603246,35.1,78262.57,26.3,-0.37882,0.00014,28.45882]
[1776988608523,35.1,78262.62,26.3,-0.37882,0.00014,28.45868]
[1776988614323,35.1,78263.37,26.3,-0.37871,0.00014,28.45646]
[1776988618888,35.1,78265.84,26.3,-0.37835,0.00014,28.4491]
[1776988624393,35.1,78266.94,26.3,-0.3782,0.00014,28.44586]
[1776988629428,35.11,78268.43,26.3,-0.37798,0.00014,28.44145]
[1776988635470,35.11,78268.66,26.3,-0.37795,0.00014,28.44086]
[1776988640504,35.11,78268.92,26.3,-0.37792,0.00014,28.44016]
[1776988644435,35.11,78269.03,26.3,-0.37791,0.00014,28.43987]
[1776988647445,35.11,78269.13,26.3,-0.3779,0.00014,28.43978]
[1776988651057,35.11,78269.36,26.3,-0.37787,0.00014,28.43922]
[1776988651414,35.11,78269.36,26.3,-0.37787,0.00014,28.43922]
[1776988651601,35.11,78272.73,26.3,-0.37738,0.00014,28.42591]
[1776988653743,35.11,78279.63,26.3,-0.37638,0.00014,28.40499]
[1776988653817,35.11,78279.63,26.3,-0.37638,0.00014,28.40499]
[1776988653844,35.11,78279.9,26.3,-0.37634,0.00014,28.40415]
[1776988655752,35.11,78280.95,26.3,-0.37618,0.00014,28.4009]
[1776988655761,35.11,78280.95,26.3,-0.37618,0.00014,28.4009]
[1776988655895,35.11,78280.95,26.3,-0.37618,0.00014,28.4009]
[1776988655913,35.11,78280.95,26.3,-0.37618,0.00014,28.4009]
[1776988655968,35.11,78281.1,26.3,-0.37616,0.00014,28.40039]
[1776988656620,35.11,78273.3,26.3,-0.37729,0.00014,28.42407]
[1776988660879,35.11,78272.25,26.3,-0.37744,0.00014,28.42724]
[1776988662639,35.11,78272.86,26.3,-0.37735,0.00014,28.42535]
[1776988669476,35.11,78269.6,26.3,-0.37783,0.00014,28.43526]
[1776988674746,35.11,78269.3,26.3,-0.37787,0.00014,28.43628]
[1776988678659,35.12,78269.18,26.3,-0.37789,0.00014,28.43669]
[1776988683809,35.11,78270.78,26.3,-0.37765,0.00014,28.43164]
[1776988688844,35.11,78271.48,26.3,-0.37754,0.00014,28.42929]
[1776988693879,35.11,78270.91,26.3,-0.37761,0.00014,28.43076]
[1776988699485,35.1,78267.31,26.3,-0.37813,0.00014,28.44142]
[1776988705963,35.1,78269.26,26.3,-0.37782,0.00014,28.43509]
[1776988711095,35.09,78269.15,26.3,-0.37783,0.00014,28.43522]
[1776988715917,35.09,78269.92,26.3,-0.3777,0.00014,28.42943]
[1776988721067,35.09,78269.99,26.3,-0.37768,0.00014,28.42907]
[1776988722116,35.09,78269.99,26.3,-0.37768,0.00014,28.42907]
[1776988722140,35.09,78269.99,26.3,-0.37768,0.00014,28.42907]
[1776988723945,35.09,78269.93,26.3,-0.37769,0.00014,28.42918]
[1776988726060,35.09,78270.59,26.3,-0.37759,0.00014,28.42724]
[1776988726262,35.09,78270.59,26.3,-0.37759,0.00014,28.42724]
[1776988728322,35.09,78270.64,26.3,-0.37759,0.00014,28.42709]
[1776988734164,35.08,78271.05,26.3,-0.37752,0.00014,28.42565]
[1776988736588,35.08,78271.05,26.3,-0.37752,0.00014,28.42565]
[1776988746247,35.08,78270.77,26.3,-0.37754,0.00014,28.426]
[1776988747259,35.08,78270.77,26.3,-0.37754,0.00014,28.426]
[1776988753298,35.07,78274.77,26.3,-0.37695,0.00014,28.41363]
[1776988758334,35.07,78274.89,26.3,-0.37692,0.00014,28.41309]
[1776988764376,35.07,78273.62,26.3,-0.3771,0.00014,28.41673]
[1776988769411,35.07,78271.03,26.3,-0.37746,0.00014,28.42438]
[1776988774446,35.06,78271.77,26.3,-0.37734,0.00014,28.41873]
[1776988779201,35.06,78273.19,26.3,-0.37712,0.00014,28.41428]
[1776988784516,35.06,78278.19,26.3,-0.37639,0.00014,28.39889]
[1776988789551,35.06,78277.31,26.3,-0.37651,0.00014,28.40143]
[1776988789899,35.06,78277.31,26.3,-0.37651,0.00014,28.40143]
[1776988790752,35.06,78277.05,26.3,-0.37655,0.00014,28.4022]
[1776988796600,35.05,78275.02,26.3,-0.37684,0.00014,28.40819]
[1776988798124,35.05,78275.22,26.3,-0.37681,0.00014,28.40755]
[1776988801432,35.05,78283.33,26.3,-0.37563,0.00014,28.38273]
[1776988801647,35.05,78300.92,26.3,-0.37309,0.00014,28.32817]
[1776988802653,35.05,78305.45,26.3,-0.37243,0.00014,28.31387]
[1776988803311,35.05,78305.45,26.3,-0.37243,0.00014,28.31387]
[1776988803906,35.05,78307.12,26.3,-0.37219,0.00014,28.3086]
[1776988803923,35.05,78307.12,26.3,-0.37219,0.00014,28.3086]
[1776988804265,35.05,78307.12,26.3,-0.37219,0.00014,28.3086]
[1776988805092,35.05,78309.27,26.3,-0.37188,0.00014,28.30181]
[1776988811597,35.05,78316.55,26.3,-0.37084,0.00014,28.27877]
[1776988814737,35.05,78304.84,26.3,-0.37253,0.00014,28.316]
[1776988815146,35.05,78304.84,26.3,-0.37253,0.00014,28.316]
[1776988815722,35.05,78304.84,26.3,-0.37253,0.00014,28.316]
[1776988820781,35.05,78299.95,26.3,-0.37323,0.00014,28.33133]
[1776988825816,35.05,78299.36,26.3,-0.37332,0.00014,28.33315]
[1776988827676,35.05,78299.36,26.3,-0.37332,0.00014,28.33315]
[1776988831503,35.05,78299.57,26.3,-0.37328,0.00014,28.33247]
[1776988831582,35.05,78299.57,26.3,-0.37328,0.00014,28.33247]
[1776988831760,35.05,78299.57,26.3,-0.37327,0.00014,28.32923]
[1776988832094,35.05,78299.57,26.3,-0.37327,0.00014,28.32923]
[1776988832187,35.05,78307.79,26.3,-0.37209,0.00014,28.30338]
[1776988836247,35.05,78311.41,26.3,-0.37157,0.00014,28.29198]
[1776988841928,35.06,78311.72,26.3,-0.37153,0.00014,28.29116]
[1776988842844,35.06,78311.72,26.3,-0.37153,0.00014,28.29116]
[1776988844286,35.06,78312.08,26.3,-0.37148,0.00014,28.29004]
[1776988849984,35.06,78315.34,26.3,-0.37102,0.00014,28.27988]
[1776988855019,35.06,78317.23,26.3,-0.37075,0.00014,28.27402]
[1776988860054,35.06,78318.03,26.3,-0.37064,0.00014,28.27165]
[1776988860814,35.06,78318.03,26.3,-0.37064,0.00014,28.27165]
[1776988866407,35.06,78319.3,26.3,-0.37047,0.00014,28.26773]
[1776988867146,35.07,78318.96,26.3,-0.37052,0.00014,28.26893]
[1776988867835,35.07,78318.75,26.3,-0.37055,0.00014,28.2696]
[1776988870503,35.07,78315.94,26.3,-0.37096,0.00014,28.27865]
[1776988871896,35.07,78316.09,26.3,-0.37094,0.00014,28.27823]
[1776988877173,35.07,78315.99,26.3,-0.37096,0.00014,28.27872]
[1776988882208,35.07,78316.6,26.3,-0.37088,0.00014,28.27691]
[1776988887243,35.07,78315.19,26.3,-0.37109,0.00014,28.28156]
[1776988892277,35.07,78314.01,26.3,-0.37125,0.00014,28.28219]
[1776988897313,35.08,78311.31,26.3,-0.37164,0.00014,28.29085]
[1776988902348,35.08,78309.92,26.3,-0.37185,0.00014,28.29532]
[1776988904186,35.08,78308.79,26.3,-0.37201,0.00014,28.2989]
[1776988904875,35.08,78306.07,26.3,-0.3724,0.00014,28.3075]
[1776988905068,35.08,78306.07,26.3,-0.3724,0.00014,28.3075]
[1776988910783,35.08,78301.68,26.3,-0.37304,0.00014,28.32129]
[1776988910873,35.08,78300.55,26.3,-0.3732,0.00014,28.32483]
[1776988911121,35.08,78300.55,26.3,-0.3732,0.00014,28.32483]
[1776988912164,35.08,78298.17,26.3,-0.37354,0.00014,28.33226]
[1776988913360,35.08,78300.95,26.3,-0.37314,0.00014,28.32356]
[1776988915439,35.08,78311.15,26.3,-0.37167,0.00014,28.29145]
[1776988920474,35.08,78310.57,26.3,-0.37176,0.00014,28.29337]
[1776988921995,35.08,78309.48,26.3,-0.37191,0.00014,28.29683]
[1776988926816,35.08,78302.9,26.3,-0.37286,0.00014,28.31758]
[1776988927254,35.08,78303.54,26.3,-0.37277,0.00014,28.31557]
[1776988929388,35.08,78309.74,26.3,-0.37188,0.00014,28.29605]
[1776988934571,35.08,78312.13,26.3,-0.37154,0.00014,28.28862]
[1776988939608,35.08,78312.99,26.3,-0.37142,0.00014,28.28603]
[1776988944642,35.08,78311.45,26.3,-0.37165,0.00014,28.29106]
[1776988948377,35.09,78310.24,26.3,-0.37183,0.00014,28.29497]
[1776988953705,35.09,78303.16,26.3,-0.37284,0.00014,28.31415]
[1776988959747,35.09,78302.96,26.3,-0.37287,0.00014,28.31484]
[1776988964782,35.09,78303.57,26.3,-0.37279,0.00014,28.31296]
[1776988968893,35.09,78302.23,26.3,-0.37298,0.00014,28.31719]
[1776988972179,35.09,78300.15,26.3,-0.37328,0.00014,28.32371]
[1776988972935,35.09,78299.73,26.3,-0.37334,0.00014,28.32503]
[1776988978882,35.09,78294.35,26.3,-0.37411,0.00014,28.34171]
[1776988981565,35.09,78294.35,26.3,-0.37411,0.00014,28.34168]
[1776988982176,35.09,78296.0,26.3,-0.37387,0.00014,28.33653]
[1776988987944,35.09,78299.28,26.3,-0.3734,0.00014,28.32627]
[1776988992979,35.09,78299.5,26.3,-0.37337,0.00014,28.32556]
[1776988998015,35.09,78300.13,26.3,-0.37328,0.00014,28.32358]
[1776989002478,35.09,78296.62,26.3,-0.37378,0.00014,28.33452]
[1776989003819,35.09,78294.5,26.3,-0.37409,0.00014,28.34109]
[1776989003839,35.09,78294.5,26.3,-0.37409,0.00014,28.34109]
[1776989003934,35.09,78290.15,26.3,-0.37471,0.00014,28.35454]
[1776989009092,35.09,78282.17,26.3,-0.37588,0.00014,28.37932]
[1776989011114,35.09,78279.22,26.3,-0.37631,0.00014,28.38837]
[1776989011685,35.09,78279.22,26.3,-0.37631,0.00014,28.38837]
[1776989011720,35.09,78279.22,26.3,-0.37631,0.00014,28.38837]
[1776989014246,35.09,78278.69,26.3,-0.37638,0.00014,28.38687]
[1776989020171,35.09,78277.97,26.3,-0.37649,0.00014,28.38929]
[1776989023510,35.09,78284.14,26.3,-0.3756,0.00014,28.37051]
[1776989023585,35.1,78285.79,26.3,-0.37537,0.00014,28.36553]
[1776989029235,35.09,78288.11,26.3,-0.37502,0.00014,28.35821]
[1776989034269,35.09,78284.95,26.3,-0.37547,0.00014,28.36775]
[1776989039303,35.09,78283.16,26.3,-0.37572,0.00014,28.37305]
[1776989040759,35.09,78283.16,26.3,-0.37572,0.00014,28.37305]
[1776989040829,35.09,78283.05,26.3,-0.37574,0.00014,28.3733]
[1776989046355,35.09,78279.47,26.3,-0.37626,0.00014,28.38438]
[1776989051391,35.09,78277.71,26.3,-0.37652,0.00014,28.38987]
[1776989056426,35.09,78285.92,26.3,-0.37534,0.00014,28.36491]
[1776989061461,35.1,78286.19,26.3,-0.37531,0.00014,28.36427]
[1776989063475,35.1,78277.55,26.3,-0.37656,0.00014,28.39074]
[1776989064397,35.1,78277.55,26.3,-0.37656,0.00014,28.39074]
[1776989069518,35.1,78272.14,26.3,-0.37734,0.00014,28.4072]
[1776989072051,35.1,78272.23,26.3,-0.37732,0.00014,28.40373]
[1776989072054,35.1,78272.23,26.3,-0.37732,0.00014,28.40373]
[1776989074208,35.1,78266.98,26.3,-0.37808,0.00014,28.41959]
[1776989077574,35.1,78251.86,26.3,-0.38028,0.00015,28.46458]
[1776989082609,35.1,78249.28,26.3,-0.38065,0.00015,28.47212]
[1776989087644,35.1,78243.95,26.3,-0.38142,0.00015,28.48766]
[1776989088029,35.1,78243.95,26.3,-0.38142,0.00015,28.48766]
[1776989088066,35.1,78243.95,26.3,-0.38142,0.00015,28.48766]
[1776989090366,35.1,78243.14,26.3,-0.38154,0.00015,28.48999]
[1776989090665,35.1,78240.57,26.3,-0.38191,0.00015,28.49744]
[1776989092897,35.1,78240.66,26.3,-0.3819,0.00015,28.49724]
[1776989093686,35.1,78228.66,26.3,-0.38366,0.00015,28.5319]
[1776989094371,35.1,78228.66,26.3,-0.38366,0.00015,28.5319]
[1776989094826,35.1,78228.66,26.3,-0.38366,0.00015,28.5319]
[1776989094972,35.1,78228.66,26.3,-0.38366,0.00015,28.5319]
[1776989095280,35.1,78225.06,26.3,-0.38418,0.00015,28.54219]
[1776989095700,35.1,78215.71,26.3,-0.38555,0.00015,28.56862]
[1776989096088,35.1,78215.71,26.3,-0.38555,0.00015,28.56862]
[1776989096911,35.1,78215.71,26.3,-0.38555,0.00015,28.56862]
[1776989096919,35.1,78215.71,26.3,-0.38555,0.00015,28.56862]
[1776989098384,35.1,78209.56,26.3,-0.38644,0.00015,28.58582]
[1776989099434,35.1,78206.19,26.3,-0.38694,0.00015,28.59518]
[1776989102452,35.1,78203.05,26.3,-0.3874,0.00015,28.60385]
[1776989103853,35.1,78199.26,26.3,-0.38795,0.00015,28.61427]
[1776989103957,35.1,78199.26,26.3,-0.38795,0.00015,28.61427]
[1776989104739,35.1,78196.16,26.3,-0.3884,0.00015,28.62274]
[1776989109493,35.1,78198.93,26.3,-0.38799,0.00015,28.6151]
[1776989109869,35.1,78198.93,26.3,-0.38799,0.00015,28.6151]
[1776989116847,35.1,78202.99,26.3,-0.3874,0.00015,28.60394]
[1776989117372,35.1,78202.99,26.3,-0.3874,0.00015,28.60394]
[1776989120832,35.1,78212.79,26.3,-0.38597,0.00015,28.57678]
[1776989121954,35.1,78212.81,26.3,-0.38597,0.00015,28.57674]
[1776989121957,35.1,78212.81,26.3,-0.38597,0.00015,28.57674]
[1776989124463,35.1,78214.95,26.3,-0.38566,0.00015,28.5708]
[1776989124653,35.1,78214.95,26.3,-0.38566,0.00015,28.5708]
[1776989125316,35.1,78216.02,26.3,-0.3855,0.00015,28.56782]
[1776989128934,35.1,78227.31,26.3,-0.38386,0.00015,28.536]
[1776989133298,35.11,78230.34,26.3,-0.38342,0.00015,28.52433]
[1776989133370,35.11,78230.34,26.3,-0.38342,0.00015,28.52433]
[1776989133722,35.11,78230.34,26.3,-0.38342,0.00015,28.52433]
[1776989133852,35.11,78230.34,26.3,-0.38342,0.00015,28.52433]
[1776989133969,35.11,78238.09,26.3,-0.38229,0.00015,28.5021]
[1776989135983,35.11,78249.0,26.3,-0.38071,0.00015,28.47046]
[1776989141022,35.11,78252.61,26.3,-0.38021,0.00015,28.46019]
[1776989143872,35.12,78256.62,26.3,-0.37963,0.00015,28.44852]
[1776989149086,35.12,78258.69,26.3,-0.37935,0.00014,28.44288]
[1776989150768,35.13,78258.72,26.3,-0.37935,0.00014,28.44287]
[1776989156980,35.13,78258.62,26.3,-0.37938,0.00014,28.44358]
[1776989157123,35.13,78258.94,26.3,-0.37934,0.00014,28.4428]
[1776989157229,35.13,78258.94,26.3,-0.37934,0.00014,28.4428]
[1776989160354,35.13,78265.08,26.3,-0.37846,0.00014,28.42454]
[1776989160402,35.13,78265.08,26.3,-0.37846,0.00014,28.42454]
[1776989160503,35.13,78265.06,26.3,-0.37846,0.00014,28.42462]
[1776989164110,35.13,78269.95,26.3,-0.37775,0.00014,28.4099]
[1776989164712,35.13,78269.55,26.3,-0.3778,0.00014,28.41103]
[1776989164859,35.13,78269.55,26.3,-0.3778,0.00014,28.41103]
[1776989164960,35.13,78269.22,26.3,-0.37784,0.00014,28.41186]
[1776989167048,35.13,78265.05,26.3,-0.37845,0.00014,28.42436]
[1776989169071,35.13,78266.58,26.3,-0.37822,0.00014,28.41964]
[1776989169114,35.13,78266.58,26.3,-0.37822,0.00014,28.41964]
[1776989169118,35.13,78266.58,26.3,-0.37822,0.00014,28.41964]
[1776989169125,35.13,78266.58,26.3,-0.37822,0.00014,28.41964]
[1776989169528,35.13,78266.62,26.3,-0.37821,0.00014,28.41949]
[1776989169611,35.13,78272.58,26.3,-0.37735,0.00014,28.40148]
[1776989174938,35.12,78275.53,26.3,-0.37691,0.00014,28.39235]
[1776989175844,35.12,78276.41,26.3,-0.37678,0.00014,28.38955]
[1776989175848,35.12,78276.41,26.3,-0.37678,0.00014,28.38955]
[1776989177721,35.12,78283.59,26.3,-0.37574,0.00014,28.36762]
[1776989182747,35.12,78290.48,26.3,-0.37473,0.00014,28.34622]
[1776989188058,35.12,78287.73,26.3,-0.37512,0.00014,28.35453]
[1776989189755,35.11,78279.82,26.3,-0.37626,0.00014,28.37861]
[1776989191304,35.11,78277.83,26.3,-0.37654,0.00014,28.3845]
[1776989191337,35.11,78277.83,26.3,-0.37654,0.00014,28.3845]
[1776989191440,35.11,78276.6,26.3,-0.37671,0.00014,28.38501]
[1776989196475,35.11,78272.54,26.3,-0.3773,0.00014,28.39742]
[1776989202517,35.11,78269.17,26.3,-0.37779,0.00014,28.40768]
[1776989207552,35.12,78269.83,26.3,-0.3777,0.00014,28.40579]
[1776989212464,35.12,78268.32,26.3,-0.37792,0.00014,28.41043]
[1776989212586,35.12,78269.12,26.3,-0.37781,0.00014,28.40807]
[1776989213215,35.12,78269.12,26.3,-0.37781,0.00014,28.40807]
[1776989214394,35.12,78274.01,26.3,-0.3771,0.00014,28.39327]
[1776989216732,35.12,78273.5,26.3,-0.37717,0.00014,28.39471]
[1776989221134,35.11,78276.08,26.3,-0.37679,0.00014,28.38671]
[1776989225993,35.11,78274.44,26.3,-0.37702,0.00014,28.39145]
[1776989226321,35.11,78274.24,26.3,-0.37704,0.00014,28.39201]
[1776989226686,35.11,78282.47,26.3,-0.37585,0.00014,28.36692]
[1776989230713,35.11,78290.24,26.3,-0.37472,0.00014,28.34297]
[1776989233115,35.11,78290.46,26.3,-0.37469,0.00014,28.34228]
[1776989233269,35.11,78291.13,26.3,-0.37459,0.00014,28.34019]
[1776989233585,35.11,78291.13,26.3,-0.37459,0.00014,28.34019]
[1776989236767,35.11,78298.11,26.3,-0.37358,0.00014,28.31851]
[1776989241796,35.11,78299.61,26.3,-0.37337,0.00014,28.31385]
[1776989244877,35.11,78299.23,26.3,-0.37342,0.00014,28.31505]
[1776989246945,35.11,78304.5,26.3,-0.37266,0.00014,28.29856]
[1776989249866,35.11,78309.91,26.3,-0.37189,0.00014,28.28158]
[1776989250570,35.11,78310.0,26.3,-0.37188,0.00014,28.28132]
[1776989254195,35.11,78310.02,26.3,-0.37187,0.00014,28.28128]
[1776989255889,35.11,78319.45,26.3,-0.37051,0.00014,28.24821]
[1776989256496,35.11,78319.45,26.3,-0.37051,0.00014,28.24821]
[1776989257985,35.11,78321.59,26.3,-0.3702,0.00014,28.2414]
[1776989258001,35.11,78331.62,26.3,-0.36876,0.00014,28.20914]
[1776989258526,35.11,78331.62,26.3,-0.36876,0.00014,28.20914]
[1776989261755,35.11,78338.96,26.3,-0.36772,0.00014,28.18547]
[1776989261936,35.11,78329.62,26.3,-0.36906,0.00014,28.2159]
[1776989262671,35.11,78329.62,26.3,-0.36906,0.00014,28.2159]
[1776989262943,35.12,78316.25,26.3,-0.37099,0.00014,28.25883]
[1776989265066,35.12,78312.94,26.3,-0.37147,0.00014,28.26938]
[1776989266692,35.12,78311.47,26.3,-0.37168,0.00014,28.27407]
[1776989272010,35.12,78313.83,26.3,-0.37134,0.00014,28.26671]
[1776989277044,35.12,78313.76,26.3,-0.37136,0.00014,28.26704]
[1776989278438,35.12,78313.71,26.3,-0.37137,0.00014,28.26722]
[1776989278614,35.12,78313.71,26.3,-0.37137,0.00014,28.26722]
[1776989278974,35.12,78313.71,26.3,-0.37137,0.00014,28.26722]
[1776989279633,35.12,78312.29,26.3,-0.37157,0.00014,28.27174]
[1776989280499,35.12,78310.04,26.3,-0.3719,0.00014,28.27888]
[1776989282615,35.12,78313.4,26.3,-0.37141,0.00014,28.26827]
[1776989288122,35.12,78319.93,26.3,-0.37048,0.00014,28.24763]
[1776989293157,35.12,78315.07,26.3,-0.37119,0.00014,28.26329]
[1776989298192,35.13,78314.95,26.3,-0.37121,0.00014,28.26381]
[1776989303227,35.13,78310.44,26.3,-0.37186,0.00014,28.2782]
[1776989308265,35.13,78310.57,26.3,-0.37185,0.00014,28.27789]
[1776989313300,35.13,78314.94,26.3,-0.37121,0.00014,28.26095]
[1776989316121,35.13,78315.41,26.3,-0.37115,0.00014,28.25949]
[1776989316165,35.13,78315.41,26.3,-0.37115,0.00014,28.25949]
[1776989316324,35.13,78324.96,26.3,-0.36978,0.00014,28.22905]
[1776989317677,35.13,78324.96,26.3,-0.36978,0.00014,28.22905]
[1776989317760,35.13,78324.96,26.3,-0.36978,0.00014,28.22905]
[1776989320591,35.13,78321.14,26.3,-0.37033,0.00014,28.24144]
[1776989324262,35.14,78319.73,26.3,-0.37054,0.00014,28.24606]
[1776989325364,35.14,78319.35,26.3,-0.3706,0.00014,28.24734]
[1776989325509,35.14,78319.35,26.3,-0.3706,0.00014,28.24734]
[1776989330387,35.14,78317.62,26.3,-0.37085,0.00014,28.25302]
[1776989330503,35.14,78317.62,26.3,-0.37085,0.00014,28.25302]
[1776989334615,35.14,78318.62,26.3,-0.37071,0.00014,28.24996]
[1776989334734,35.14,78318.62,26.3,-0.37071,0.00014,28.24996]
[1776989340637,35.14,78314.53,26.3,-0.37131,0.00014,28.26313]
[1776989341275,35.14,78314.53,26.3,-0.37131,0.00014,28.26313]
[1776989342258,35.14,78314.04,26.3,-0.37138,0.00014,28.26473]
[1776989342297,35.14,78329.7,26.3,-0.36913,0.00014,28.21469]
[1776989342506,35.14,78338.35,26.3,-0.36789,0.00014,28.18664]
[1776989347541,35.15,78340.1,26.3,-0.36765,0.00014,28.18132]
[1776989352579,35.15,78339.38,26.3,-0.36777,0.00014,28.18404]
[1776989357614,35.16,78338.0,26.3,-0.36798,0.00014,28.18887]
[1776989362649,35.16,78337.26,26.3,-0.3681,0.00014,28.19161]
[1776989365162,35.16,78339.39,26.3,-0.3678,0.00014,28.18473]
[1776989367683,35.16,78354.21,26.3,-0.36569,0.00014,28.13632]
[1776989370311,35.17,78354.54,26.3,-0.36565,0.00014,28.13532]
[1776989370342,35.17,78354.84,26.3,-0.36561,0.00014,28.13443]
[1776989371088,35.17,78354.84,26.3,-0.36561,0.00014,28.13443]
[1776989374034,35.17,78361.55,26.3,-0.36465,0.00014,28.10918]
[1776989374250,35.17,78361.55,26.3,-0.36465,0.00014,28.10918]
[1776989374343,35.17,78361.28,26.3,-0.3647,0.00014,28.11032]
[1776989374492,35.17,78361.28,26.3,-0.3647,0.00014,28.11032]
[1776989375262,35.17,78361.28,26.3,-0.3647,0.00014,28.11032]
[1776989376069,35.17,78364.97,26.3,-0.36417,0.00014,28.09799]
[1776989376501,35.18,78365.29,26.3,-0.36413,0.00014,28.09717]
[1776989378583,35.18,78364.87,26.3,-0.3642,0.00014,28.09871]
[1776989381869,35.18,78365.71,26.3,-0.36409,0.00014,28.09629]
[1776989387824,35.19,78357.35,26.3,-0.36532,0.00014,28.1251]
[1776989388346,35.19,78357.35,26.3,-0.36532,0.00014,28.1251]
[1776989389585,35.19,78356.86,26.3,-0.3654,0.00014,28.12683]
[1776989394878,35.2,78356.01,26.3,-0.36554,0.00014,28.13024]
[1776989399914,35.21,78355.96,26.3,-0.36557,0.00014,28.13089]
[1776989404829,35.21,78356.88,26.3,-0.36545,0.00014,28.12823]
[1776989409984,35.22,78345.76,26.3,-0.36706,0.00014,28.16532]
[1776989412018,35.22,78345.52,26.3,-0.3671,0.00014,28.16617]
[1776989412022,35.22,78345.52,26.3,-0.3671,0.00014,28.16617]
[1776989412956,35.22,78341.71,26.3,-0.36764,0.00014,28.17868]
[1776989413394,35.22,78341.23,26.3,-0.36771,0.00014,28.18031]
[1776989413587,35.22,78341.23,26.3,-0.36771,0.00014,28.18031]
[1776989419048,35.22,78334.93,26.3,-0.36863,0.00014,28.20103]
[1776989424083,35.23,78334.07,26.3,-0.36876,0.00014,28.20404]
[1776989429121,35.23,78333.08,26.3,-0.36891,0.00014,28.20745]
[1776989434157,35.23,78333.68,26.3,-0.36882,0.00014,28.20249]
[1776989435958,35.23,78333.37,26.3,-0.36887,0.00014,28.20354]
[1776989436839,35.23,78334.02,26.3,-0.36878,0.00014,28.20149]
[1776989437789,35.23,78333.49,26.3,-0.36885,0.00014,28.20325]
[1776989439463,35.23,78332.38,26.3,-0.36902,0.00014,28.20691]
[1776989440201,35.23,78324.6,26.3,-0.37013,0.00014,28.2319]
[1776989440426,35.23,78324.6,26.3,-0.37013,0.00014,28.2319]
[1776989441133,35.23,78324.6,26.3,-0.37013,0.00014,28.2319]
[1776989441426,35.24,78318.86,26.3,-0.37096,0.00014,28.25019]
[1776989443378,35.24,78313.11,26.3,-0.37178,0.00014,28.26838]
[1776989444330,35.24,78315.02,26.3,-0.37151,0.00014,28.26236]
[1776989446017,35.24,78318.79,26.3,-0.37097,0.00014,28.25045]
[1776989449265,35.24,78326.62,26.3,-0.36985,0.00014,28.22559]
[1776989454300,35.24,78328.31,26.3,-0.36961,0.00014,28.22035]
[1776989455873,35.24,78327.54,26.3,-0.36973,0.00014,28.22285]
[1776989458819,35.24,78321.16,26.3,-0.37064,0.00014,28.24329]
[1776989460525,35.24,78318.17,26.3,-0.37107,0.00014,28.2528]
[1776989462867,35.24,78321.2,26.3,-0.37064,0.00014,28.24322]
[1776989468398,35.24,78328.89,26.3,-0.36954,0.00014,28.21882]
[1776989473433,35.24,78326.47,26.3,-0.3699,0.00014,28.22673]
[1776989475530,35.25,78327.24,26.3,-0.36979,0.00014,28.2243]
[1776989479978,35.25,78324.18,26.3,-0.37023,0.00014,28.23415]
[1776989480034,35.25,78324.18,26.3,-0.37023,0.00014,28.23415]
[1776989481966,35.25,78321.18,26.3,-0.37066,0.00014,28.24378]
[1776989481996,35.25,78321.18,26.3,-0.37066,0.00014,28.24378]
[1776989487531,35.25,78323.54,26.3,-0.37033,0.00014,28.23641]
[1776989491559,35.25,78331.17,26.3,-0.36923,0.00014,28.20884]
[1776989496594,35.25,78331.83,26.3,-0.36914,0.00014,28.20693]
[1776989501629,35.26,78331.8,26.3,-0.36916,0.00014,28.20723]
[1776989506664,35.26,78331.62,26.3,-0.36919,0.00014,28.20799]
[1776989511053,35.26,78326.27,26.3,-0.36996,0.00014,28.22523]
[1776989511175,35.26,78326.27,26.3,-0.36996,0.00014,28.22523]
[1776989516733,35.26,78323.1,26.3,-0.37042,0.00014,28.23546]
[1776989521973,35.26,78321.86,26.3,-0.3706,0.00014,28.23947]
[1776989522188,35.26,78321.86,26.3,-0.3706,0.00014,28.23947]
[1776989522393,35.26,78321.86,26.3,-0.3706,0.00014,28.23947]
[1776989524737,35.26,78314.6,26.3,-0.37164,0.00014,28.26248]
[1776989527034,35.26,78307.76,26.3,-0.37262,0.00014,28.28395]
[1776989532846,35.26,78311.15,26.3,-0.37213,0.00014,28.27325]
[1776989537101,35.26,78306.85,26.3,-0.37275,0.00014,28.2867]
[1776989537651,35.26,78308.77,26.3,-0.37247,0.00014,28.28068]
[1776989537739,35.26,78308.77,26.3,-0.37247,0.00014,28.28068]
[1776989540499,35.26,78319.31,26.3,-0.37096,0.00014,28.24746]
[1776989540551,35.26,78319.93,26.3,-0.37087,0.00014,28.2455]
[1776989544666,35.26,78320.08,26.3,-0.37085,0.00014,28.24507]
[1776989546949,35.26,78332.85,26.3,-0.36902,0.00014,28.20433]
[1776989552991,35.26,78332.65,26.3,-0.36905,0.00014,28.20199]
[1776989558031,35.27,78330.58,26.3,-0.36936,0.00014,28.20882]
[1776989563066,35.27,78330.55,26.3,-0.36937,0.00014,28.20906]
[1776989568101,35.27,78329.36,26.3,-0.36954,0.00014,28.21302]
[1776989573135,35.27,78329.44,26.3,-0.36954,0.00014,28.2129]
[1776989578172,35.27,78328.99,26.3,-0.3696,0.00014,28.21446]
[1776989581555,35.27,78326.42,26.3,-0.36998,0.00014,28.22274]
[1776989583277,35.27,78326.77,26.3,-0.36993,0.00014,28.22164]
[1776989589249,35.28,78318.04,26.3,-0.37118,0.00014,28.24943]
[1776989594284,35.28,78316.96,26.3,-0.37133,0.00014,28.25286]
[1776989598928,35.28,78317.58,26.3,-0.37125,0.00014,28.25091]
[1776989600342,35.28,78320.57,26.3,-0.37082,0.00014,28.24145]
[1776989602577,35.28,78328.46,26.3,-0.36969,0.00014,28.21637]
[1776989602588,35.28,78328.46,26.3,-0.36969,0.00014,28.21637]
[1776989607985,35.28,78318.36,26.3,-0.37114,0.00014,28.24856]
[1776989607999,35.28,78318.36,26.3,-0.37114,0.00014,28.24856]
[1776989608382,35.28,78310.26,26.3,-0.3723,0.00014,28.27406]
[1776989609213,35.28,78310.26,26.3,-0.3723,0.00014,28.27406]
[1776989610037,35.28,78306.94,26.3,-0.37278,0.00014,28.28443]
[1776989615431,35.28,78305.7,26.3,-0.37294,0.00014,28.28494]
[1776989620465,35.27,78298.79,26.3,-0.37393,0.00014,28.30627]
[1776989621450,35.27,78298.79,26.3,-0.37393,0.00014,28.30627]
[1776989622059,35.27,78297.78,26.3,-0.37407,0.00014,28.30936]
[1776989626508,35.27,78306.21,26.3,-0.37285,0.00014,28.28303]
[1776989631545,35.27,78306.94,26.3,-0.37274,0.00014,28.28066]
[1776989636580,35.27,78307.79,26.3,-0.37262,0.00014,28.27793]
[1776989641616,35.27,78312.6,26.3,-0.37192,0.00014,28.26278]
[1776989643717,35.27,78312.44,26.3,-0.37195,0.00014,28.26328]
[1776989644762,35.27,78311.71,26.3,-0.37205,0.00014,28.26557]
[1776989650679,35.27,78310.58,26.3,-0.37221,0.00014,28.26908]
[1776989655714,35.27,78310.72,26.3,-0.37219,0.00014,28.2686]
[1776989664850,35.27,78310.57,26.3,-0.37221,0.00014,28.26906]
[1776989670819,35.27,78313.48,26.3,-0.37179,0.00014,28.25985]
[1776989675550,35.27,78313.94,26.3,-0.37171,0.00014,28.25517]
[1776989676175,35.27,78314.34,26.3,-0.37166,0.00014,28.2539]
[1776989677753,35.27,78314.28,26.3,-0.37166,0.00014,28.25409]
[1776989683910,35.27,78313.93,26.3,-0.37171,0.00014,28.25519]
[1776989688944,35.27,78314.53,26.3,-0.37163,0.00014,28.2533]
[1776989691135,35.27,78314.8,26.3,-0.37159,0.00014,28.25244]
[1776989691408,35.27,78314.8,26.3,-0.37159,0.00014,28.25244]
[1776989691540,35.27,78314.8,26.3,-0.37159,0.00014,28.25244]
[1776989691745,35.27,78315.49,26.3,-0.37149,0.00014,28.25027]
[1776989697001,35.27,78324.5,26.3,-0.3702,0.00014,28.22173]
[1776989701198,35.27,78324.35,26.3,-0.37022,0.00014,28.22226]
[1776989703762,35.27,78333.16,26.3,-0.36896,0.00014,28.1941]
[1776989704883,35.27,78331.92,26.3,-0.36914,0.00014,28.19813]
[1776989705944,35.27,78331.73,26.3,-0.36917,0.00014,28.19881]
[1776989706041,35.27,78331.73,26.3,-0.36917,0.00014,28.19881]
[1776989706418,35.27,78344.68,26.3,-0.36732,0.00014,28.15692]
[1776989713123,35.28,78351.11,26.3,-0.36643,0.00014,28.13641]
[1776989714785,35.28,78358.16,26.3,-0.36542,0.00014,28.11325]
[1776989715456,35.28,78358.16,26.3,-0.36542,0.00014,28.11325]
[1776989715493,35.28,78358.16,26.3,-0.36542,0.00014,28.11325]
[1776989715575,35.28,78358.16,26.3,-0.36542,0.00014,28.11325]
[1776989715633,35.28,78365.12,26.3,-0.36443,0.00014,28.09024]
[1776989717151,35.28,78373.19,26.3,-0.36329,0.00014,28.06322]
[1776989720618,35.28,78372.97,26.3,-0.36332,0.00014,28.064]
[1776989727059,35.28,78374.73,26.3,-0.36307,0.00014,28.05817]
[1776989731847,35.28,78373.07,26.3,-0.3633,0.00014,28.06055]
[1776989732256,35.28,78370.89,26.3,-0.36361,0.00014,28.06801]
[1776989733194,35.28,78370.89,26.3,-0.36361,0.00014,28.06801]
[1776989733263,35.28,78362.8,26.3,-0.36477,0.00014,28.09514]
[1776989734369,35.28,78362.8,26.3,-0.36477,0.00014,28.09514]
[1776989738298,35.29,78346.7,26.3,-0.36708,0.00014,28.14861]
[1776989741080,35.29,78340.67,26.3,-0.36795,0.00014,28.16834]
[1776989741099,35.29,78340.67,26.3,-0.36795,0.00014,28.16834]
[1776989742377,35.29,78338.07,26.3,-0.36832,0.00014,28.17681]
[1776989742381,35.29,78338.07,26.3,-0.36832,0.00014,28.17681]
[1776989743285,35.29,78336.49,26.3,-0.36855,0.00014,28.18196]
[1776989744601,35.29,78332.54,26.3,-0.36912,0.00014,28.19472]
[1776989745550,35.29,78328.27,26.3,-0.36973,0.00014,28.20844]
[1776989751390,35.29,78324.63,26.3,-0.37025,0.00014,28.22016]
[1776989756634,35.29,78325.66,26.3,-0.37011,0.00014,28.21692]
[1776989765620,35.29,78325.49,26.3,-0.37014,0.00014,28.21755]
[1776989765658,35.29,78325.49,26.3,-0.37014,0.00014,28.21755]
[1776989768999,35.29,78318.62,26.3,-0.37112,0.00014,28.23937]
[1776989772381,35.29,78319.1,26.3,-0.37105,0.00014,28.23784]
[1776989777572,35.29,78320.67,26.3,-0.37083,0.00014,28.23288]
[1776989782607,35.29,78321.48,26.3,-0.37071,0.00014,28.23035]
[1776989787643,35.3,78320.69,26.3,-0.37083,0.00014,28.23288]
[1776989792678,35.3,78322.37,26.3,-0.37058,0.00014,28.22436]
[1776989800668,35.3,78320.68,26.3,-0.37082,0.00014,28.22975]
[1776989804969,35.3,78317.24,26.3,-0.37131,0.00014,28.24068]
[1776989805861,35.3,78317.92,26.3,-0.37122,0.00014,28.23854]
[1776989811846,35.3,78316.11,26.3,-0.37148,0.00014,28.24426]
[1776989812742,35.3,78316.11,26.3,-0.37148,0.00014,28.24426]
[1776989816457,35.3,78315.99,26.3,-0.37149,0.00014,28.24464]
[1776989817597,35.3,78315.82,26.3,-0.37152,0.00014,28.24518]
[1776989820699,35.3,78305.92,26.3,-0.37294,0.00014,28.27616]
[1776989820700,35.3,78306.27,26.3,-0.37289,0.00014,28.27503]
[1776989826008,35.3,78302.2,26.3,-0.37347,0.00014,28.28771]
[1776989826021,35.3,78302.2,26.3,-0.37347,0.00014,28.28771]
[1776989826109,35.3,78301.61,26.3,-0.37356,0.00014,28.28954]
[1776989832464,35.29,78301.65,26.3,-0.37354,0.00014,28.28926]
[1776989834278,35.29,78299.99,26.3,-0.37378,0.00014,28.29433]
[1776989835720,35.29,78299.26,26.3,-0.37388,0.00014,28.29652]
[1776989835734,35.29,78297.19,26.3,-0.37418,0.00014,28.30286]
[1776989837255,35.29,78294.74,26.3,-0.37453,0.00014,28.3104]
[1776989837264,35.29,78294.74,26.3,-0.37453,0.00014,28.3104]
[1776989837327,35.29,78294.74,26.3,-0.37453,0.00014,28.3104]
[1776989839017,35.29,78284.83,26.3,-0.37595,0.00014,28.34066]
[1776989840468,35.29,78284.83,26.3,-0.37595,0.00014,28.34066]
[1776989845927,35.29,78282.78,26.3,-0.37626,0.00014,28.34705]
[1776989848738,35.29,78281.54,26.3,-0.37644,0.00014,28.35086]
[1776989850794,35.3,78281.47,26.3,-0.37645,0.00014,28.35113]
[1776989855025,35.3,78279.92,26.3,-0.37667,0.00014,28.35272]
[1776989855583,35.3,78279.92,26.3,-0.37667,0.00014,28.35272]
[1776989855626,35.3,78285.03,26.3,-0.37593,0.00014,28.3373]
[1776989856141,35.3,78295.15,26.3,-0.37448,0.00014,28.30637]
[1776989859055,35.3,78296.67,26.3,-0.37426,0.00014,28.30159]
[1776989859162,35.3,78295.82,26.3,-0.37438,0.00014,28.30417]
[1776989862028,35.3,78295.91,26.3,-0.37436,0.00014,28.30388]
[1776989862075,35.3,78295.91,26.3,-0.37436,0.00014,28.30388]
[1776989862267,35.3,78295.91,26.3,-0.37436,0.00014,28.30388]
[1776989862369,35.3,78302.69,26.3,-0.37339,0.00014,28.28292]
[1776989863167,35.3,78302.69,26.3,-0.37339,0.00014,28.28292]
[1776989863209,35.3,78302.69,26.3,-0.37339,0.00014,28.28292]
[1776989863774,35.3,78302.69,26.3,-0.37339,0.00014,28.28292]
[1776989863776,35.3,78313.11,26.3,-0.37189,0.00014,28.25032]
[1776989863972,35.3,78313.11,26.3,-0.37189,0.00014,28.25032]
[1776989864322,35.3,78313.11,26.3,-0.37189,0.00014,28.25032]
[1776989865366,35.29,78316.07,26.3,-0.37147,0.00014,28.241]
[1776989865951,35.3,78316.11,26.3,-0.37146,0.00014,28.24087]
[1776989866063,35.3,78316.11,26.3,-0.37146,0.00014,28.24087]
[1776989871253,35.29,78315.37,26.3,-0.37157,0.00014,28.2432]
[1776989876285,35.3,78316.73,26.3,-0.37137,0.00014,28.23893]
[1776989879087,35.3,78316.33,26.3,-0.37143,0.00014,28.24021]
[1776989879184,35.3,78316.33,26.3,-0.37143,0.00014,28.24021]
[1776989882562,35.3,78319.63,26.3,-0.37096,0.00014,28.22982]
[1776989885083,35.3,78324.39,26.3,-0.37028,0.00014,28.21477]
[1776989887699,35.3,78324.05,26.3,-0.37033,0.00014,28.21588]
[1776989893404,35.3,78324.56,26.3,-0.37026,0.00014,28.21446]
[1776989899447,35.3,78324.03,26.3,-0.37034,0.00014,28.21629]
[1776989900560,35.3,78324.03,26.3,-0.37034,0.00014,28.21629]
[1776989901688,35.3,78325.02,26.3,-0.3702,0.00014,28.21316]
[1776989908510,35.3,78321.91,26.3,-0.37066,0.00014,28.22322]
[1776989913545,35.3,78321.11,26.3,-0.37076,0.00014,28.22259]
[1776989918580,35.31,78320.29,26.3,-0.37088,0.00014,28.22526]
[1776989923289,35.31,78320.38,26.3,-0.37087,0.00014,28.22504]
[1776989923484,35.31,78320.38,26.3,-0.37087,0.00014,28.22504]
[1776989923615,35.31,78328.19,26.3,-0.36975,0.00014,28.20021]
[1776989923995,35.31,78328.19,26.3,-0.36975,0.00014,28.20021]
[1776989929657,35.31,78333.56,26.3,-0.369,0.00014,28.18325]
[1776989933280,35.31,78339.45,26.3,-0.36816,0.00014,28.16441]
[1776989941739,35.32,78349.31,26.3,-0.36677,0.00014,28.13273]
[1776989941905,35.32,78349.31,26.3,-0.36677,0.00014,28.13273]
[1776989941920,35.32,78350.75,26.3,-0.36658,0.00014,28.12836]
[1776989942028,35.32,78350.75,26.3,-0.36658,0.00014,28.12836]
[1776989942142,35.32,78350.75,26.3,-0.36658,0.00014,28.12836]
[1776989942749,35.32,78365.06,26.3,-0.36454,0.00014,28.08111]
[1776989944125,35.32,78371.81,26.3,-0.36358,0.00014,28.05859]
[1776989944133,35.32,78371.81,26.3,-0.36358,0.00014,28.05859]
[1776989945624,35.32,78374.19,26.3,-0.36324,0.00014,28.05063]
[1776989945709,35.32,78374.19,26.3,-0.36324,0.00014,28.05063]
[1776989948463,35.32,78376.9,26.3,-0.36286,0.00014,28.04161]
[1776989953527,35.32,78376.46,26.3,-0.36293,0.00014,28.04327]
[1776989956677,35.33,78380.92,26.3,-0.3623,0.00014,28.02834]
[1776989956844,35.33,78380.92,26.3,-0.3623,0.00014,28.02834]
[1776989961882,35.33,78384.4,26.3,-0.36182,0.00014,28.01687]
[1776989962125,35.33,78384.4,26.3,-0.36182,0.00014,28.01687]
[1776989967924,35.33,78382.59,26.3,-0.36208,0.00014,28.02332]
[1776989973968,35.34,78382.53,26.3,-0.36209,0.00014,28.02056]
[1776989979003,35.34,78383.44,26.3,-0.36197,0.00014,28.01773]
[1776989984040,35.34,78383.25,26.3,-0.36201,0.00014,28.01863]
[1776989987507,35.34,78382.8,26.3,-0.36208,0.00014,28.02026]
[1776989988609,35.34,78384.75,26.3,-0.3618,0.00014,28.01375]
[1776989994110,35.35,78386.85,26.3,-0.36152,0.00014,28.007]
[1776989999145,35.35,78386.71,26.3,-0.36155,0.00014,28.00774]
[1776990004183,35.35,78386.89,26.3,-0.36153,0.00014,28.00734]
[1776990009219,35.36,78389.97,26.3,-0.36111,0.00014,27.9971]
[1776990014254,35.36,78393.38,26.3,-0.36063,0.00014,27.98571]
[1776990019289,35.36,78397.42,26.3,-0.36007,0.00014,27.97214]
[1776990020214,35.36,78397.42,26.3,-0.36007,0.00014,27.97214]
[1776990020522,35.36,78397.42,26.3,-0.36007,0.00014,27.97214]
[1776990020580,35.36,78397.42,26.3,-0.36007,0.00014,27.97214]
[1776990020863,35.36,78397.42,26.3,-0.36007,0.00014,27.97214]
[1776990020926,35.36,78412.28,26.3,-0.35797,0.00014,27.92079]
[1776990021338,35.36,78412.28,26.3,-0.35797,0.00014,27.92079]
[1776990021843,35.36,78412.28,26.3,-0.35797,0.00014,27.92079]
[1776990021870,35.36,78412.28,26.3,-0.35797,0.00014,27.92079]
[1776990021949,35.36,78422.25,26.3,-0.35657,0.00014,27.88593]
[1776990022206,35.36,78422.25,26.3,-0.35657,0.00014,27.88593]
[1776990022387,35.36,78422.25,26.3,-0.35657,0.00014,27.88593]
[1776990022391,35.36,78422.25,26.3,-0.35657,0.00014,27.88593]
[1776990022836,35.36,78422.25,26.3,-0.35657,0.00014,27.88593]
[1776990022936,35.36,78423.17,26.3,-0.35644,0.00014,27.88268]
[1776990023053,35.36,78423.17,26.3,-0.35644,0.00014,27.88268]
[1776990023062,35.36,78423.17,26.3,-0.35644,0.00014,27.88268]
[1776990024012,35.36,78423.65,26.3,-0.35637,0.00014,27.88098]
[1776990024163,35.36,78423.65,26.3,-0.35637,0.00014,27.88098]
[1776990024388,35.36,78423.65,26.3,-0.35637,0.00014,27.88098]
[1776990024750,35.36,78422.37,26.3,-0.35655,0.00014,27.88549]
[1776990026391,35.36,78422.76,26.3,-0.3565,0.00014,27.88425]
[1776990031550,35.37,78422.73,26.3,-0.35653,0.00014,27.88501]
[1776990034108,35.38,78427.7,26.3,-0.35583,0.00014,27.86464]
[1776990034882,35.38,78427.7,26.3,-0.35583,0.00014,27.86464]
[1776990034983,35.38,78440.58,26.3,-0.35403,0.00014,27.81899]
[1776990035249,35.38,78440.58,26.3,-0.35403,0.00014,27.81899]
[1776990036745,35.38,78446.5,26.3,-0.3532,0.00014,27.79772]
[1776990039313,35.38,78446.67,26.3,-0.35318,0.00014,27.79732]
[1776990039785,35.38,78446.67,26.3,-0.35318,0.00014,27.79732]
[1776990041277,35.38,78449.61,26.3,-0.35277,0.00014,27.78686]
[1776990041557,35.38,78449.61,26.3,-0.35277,0.00014,27.78686]
[1776990041973,35.38,78449.61,26.3,-0.35277,0.00014,27.78686]
[1776990042121,35.38,78452.24,26.3,-0.3524,0.00014,27.77742]
[1776990042874,35.38,78452.24,26.3,-0.3524,0.00014,27.77742]
[1776990042968,35.38,78452.24,26.3,-0.3524,0.00014,27.77742]
[1776990042918,35.38,78463.11,26.3,-0.35088,0.00014,27.73793]
[1776990043117,35.38,78463.11,26.3,-0.35088,0.00014,27.73793]
[1776990043421,35.38,78463.11,26.3,-0.35088,0.00014,27.73793]
[1776990043464,35.38,78455.02,26.3,-0.35202,0.00014,27.76753]
[1776990045478,35.39,78443.09,26.3,-0.3537,0.00014,27.81076]
[1776990046433,35.39,78443.09,26.3,-0.3537,0.00014,27.81076]
[1776990046819,35.39,78443.09,26.3,-0.3537,0.00014,27.81076]
[1776990046915,35.39,78438.84,26.3,-0.3543,0.00014,27.82604]
[1776990047085,35.39,78438.84,26.3,-0.3543,0.00014,27.82604]
[1776990047353,35.39,78438.84,26.3,-0.3543,0.00014,27.82604]
[1776990047492,35.39,78432.91,26.3,-0.35514,0.00014,27.84722]
[1776990051408,35.39,78429.12,26.3,-0.35567,0.00014,27.86073]
[1776990051600,35.39,78429.12,26.3,-0.35567,0.00014,27.86073]
[1776990051609,35.39,78429.12,26.3,-0.35567,0.00014,27.86073]
[1776990051625,35.39,78427.51,26.3,-0.3559,0.00014,27.86644]
[1776990053534,35.39,78418.87,26.3,-0.35712,0.00014,27.89705]
[1776990054073,35.39,78418.87,26.3,-0.35712,0.00014,27.89705]
[1776990054841,35.39,78418.87,26.3,-0.35712,0.00014,27.89705]
[1776990055355,35.39,78415.7,26.3,-0.35757,0.00014,27.90822]
[1776990059502,35.39,78407.61,26.3,-0.35872,0.00014,27.93661]
[1776990062415,35.39,78402.27,26.3,-0.35948,0.00014,27.95519]
[1776990063639,35.39,78403.58,26.3,-0.3593,0.00014,27.95071]
[1776990069469,35.4,78403.32,26.3,-0.35935,0.00014,27.95187]
[1776990074991,35.4,78403.64,26.3,-0.35931,0.00014,27.95099]
[1776990075033,35.4,78403.64,26.3,-0.35931,0.00014,27.95099]
[1776990075111,35.4,78400.82,26.3,-0.35971,0.00014,27.96074]
[1776990075245,35.4,78400.82,26.3,-0.35971,0.00014,27.96074]
[1776990075690,35.4,78392.92,26.3,-0.36083,0.00014,27.98783]
[1776990080724,35.4,78387.3,26.3,-0.36163,0.00014,28.00717]
[1776990083617,35.4,78389.36,26.3,-0.36134,0.00014,28.00027]
[1776990084204,35.4,78390.23,26.3,-0.36122,0.00014,27.99736]
[1776990085228,35.41,78395.49,26.3,-0.36048,0.00014,27.97947]
[1776990090794,35.41,78394.79,26.3,-0.36058,0.00014,27.98201]
[1776990091642,35.41,78394.79,26.3,-0.36058,0.00014,27.98201]
[1776990096451,35.41,78393.62,26.3,-0.36074,0.00014,27.98287]
[1776990096623,35.41,78393.62,26.3,-0.36074,0.00014,27.98287]
[1776990099861,35.41,78402.69,26.3,-0.35947,0.00014,27.95201]
[1776990104895,35.41,78402.23,26.3,-0.35955,0.00014,27.954]
[1776990109170,35.42,78399.5,26.3,-0.35995,0.00014,27.96369]
[1776990114966,35.42,78401.75,26.3,-0.35964,0.00014,27.95641]
[1776990120001,35.43,78402.6,26.3,-0.35954,0.00014,27.95387]
[1776990125037,35.43,78400.99,26.3,-0.35978,0.00014,27.95983]
[1776990126197,35.43,78401.64,26.3,-0.35969,0.00014,27.95767]
[1776990130990,35.43,78402.28,26.3,-0.35961,0.00014,27.95568]
[1776990131134,35.44,78406.4,26.3,-0.35903,0.00014,27.94154]
[1776990131220,35.44,78406.4,26.3,-0.35903,0.00014,27.94154]
[1776990137122,35.44,78425.33,26.3,-0.35638,0.00014,27.87589]
[1776990140184,35.44,78426.01,26.3,-0.35629,0.00014,27.87368]
[1776990140193,35.44,78426.01,26.3,-0.35629,0.00014,27.87368]
[1776990140222,35.44,78425.75,26.3,-0.35633,0.00014,27.87469]
[1776990142245,35.44,78425.31,26.3,-0.35639,0.00014,27.87623]
[1776990142346,35.44,78425.33,26.3,-0.35639,0.00014,27.87616]
[1776990143164,35.44,78417.46,26.3,-0.3575,0.00014,27.90386]
[1776990146383,35.45,78414.56,26.3,-0.35791,0.00014,27.91417]
[1776990148238,35.45,78409.52,26.3,-0.35863,0.00014,27.93184]
[1776990150499,35.45,78405.34,26.3,-0.35922,0.00014,27.94636]
[1776990152602,35.45,78405.13,26.3,-0.35925,0.00014,27.94402]
[1776990158268,35.45,78400.19,26.3,-0.35996,0.00014,27.96142]
[1776990163303,35.46,78404.26,26.3,-0.3594,0.00014,27.94772]
[1776990168339,35.46,78408.16,26.3,-0.35886,0.00014,27.9346]
[1776990170353,35.46,78416.44,26.3,-0.3577,0.00014,27.90604]
[1776990172709,35.46,78418.12,26.3,-0.35747,0.00014,27.90028]
[1776990172719,35.46,78418.12,26.3,-0.35747,0.00014,27.90028]
[1776990172789,35.46,78418.12,26.3,-0.35747,0.00014,27.90028]
[1776990173122,35.46,78418.12,26.3,-0.35747,0.00014,27.90028]
[1776990174164,35.47,78416.27,26.3,-0.35773,0.00014,27.90683]
[1776990173869,35.47,78451.05,26.3,-0.35285,0.00014,27.7837]
[1776990174614,35.47,78451.05,26.3,-0.35285,0.00014,27.7837]
[1776990174699,35.47,78451.05,26.3,-0.35285,0.00014,27.7837]
[1776990174713,35.47,78451.05,26.3,-0.35285,0.00014,27.7837]
[1776990175102,35.47,78451.05,26.3,-0.35285,0.00014,27.7837]
[1776990175106,35.47,78463.43,26.3,-0.35112,0.00014,27.73899]
[1776990176186,35.47,78462.14,26.3,-0.3513,0.00014,27.74377]
[1776990177020,35.47,78462.14,26.3,-0.3513,0.00014,27.74377]
[1776990177395,35.47,78458.45,26.3,-0.35182,0.00014,27.75726]
[1776990178320,35.47,78456.53,26.3,-0.35209,0.00014,27.76428]
[1776990178322,35.47,78456.53,26.3,-0.35209,0.00014,27.76428]
[1776990183174,35.47,78457.29,26.3,-0.352,0.00014,27.7618]
[1776990183241,35.47,78456.71,26.3,-0.35208,0.00014,27.76397]
[1776990185290,35.47,78450.19,26.3,-0.353,0.00014,27.78763]
[1776990190494,35.48,78446.09,26.3,-0.35358,0.00014,27.80262]
[1776990195531,35.48,78444.86,26.3,-0.35376,0.00014,27.80722]
[1776990196529,35.48,78444.86,26.3,-0.35376,0.00014,27.80722]
[1776990197544,35.48,78457.98,26.3,-0.35193,0.00014,27.76008]
[1776990198286,35.48,78457.98,26.3,-0.35193,0.00014,27.76008]
[1776990198338,35.48,78457.98,26.3,-0.35193,0.00014,27.76008]
[1776990200223,35.48,78459.03,26.3,-0.35179,0.00014,27.75644]
[1776990200962,35.48,78459.03,26.3,-0.35179,0.00014,27.75644]
[1776990205139,35.48,78463.44,26.3,-0.35118,0.00014,27.74077]
[1776990206234,35.49,78460.45,26.3,-0.35161,0.00014,27.75181]
[1776990208621,35.49,78468.25,26.3,-0.35053,0.00014,27.72367]
[1776990213656,35.49,78468.18,26.3,-0.35054,0.00014,27.72115]
[1776990217707,35.5,78468.83,26.3,-0.35046,0.00014,27.71908]
[1776990217753,35.5,78468.83,26.3,-0.35046,0.00014,27.71908]
[1776990217770,35.5,78468.83,26.3,-0.35046,0.00014,27.71908]
[1776990217872,35.5,78476.57,26.3,-0.34938,0.00014,27.69079]
[1776990218351,35.5,78476.57,26.3,-0.34938,0.00014,27.69079]
[1776990218677,35.5,78476.57,26.3,-0.34938,0.00014,27.69079]
[1776990218691,35.5,78483.35,26.3,-0.34844,0.00014,27.66572]
[1776990223578,35.5,78484.01,26.3,-0.34837,0.00014,27.66386]
[1776990224903,35.5,78483.95,26.3,-0.34838,0.00014,27.66424]
[1776990225148,35.5,78483.95,26.3,-0.34838,0.00014,27.66424]
[1776990225187,35.5,78483.95,26.3,-0.34838,0.00014,27.66424]
[1776990224991,35.51,78485.54,26.3,-0.34816,0.00014,27.65849]
[1776990229284,35.51,78490.52,26.3,-0.34747,0.00014,27.64002]
[1776990234803,35.51,78491.1,26.3,-0.3474,0.00014,27.63802]
[1776990239837,35.51,78495.25,26.3,-0.34683,0.00014,27.62267]
[1776990240240,35.51,78495.25,26.3,-0.34683,0.00014,27.62267]
[1776990243873,35.51,78493.96,26.3,-0.34701,0.00014,27.62763]
[1776990243974,35.51,78492.67,26.3,-0.34719,0.00014,27.63249]
[1776990244467,35.51,78492.67,26.3,-0.34719,0.00014,27.63249]
[1776990247570,35.52,78483.16,26.3,-0.34853,0.00014,27.66837]
[1776990248848,35.52,78477.3,26.3,-0.34935,0.00014,27.69015]
[1776990249302,35.52,78472.81,26.3,-0.34998,0.00014,27.70678]
[1776990250389,35.52,78467.45,26.3,-0.35073,0.00014,27.72649]
[1776990250410,35.52,78467.45,26.3,-0.35073,0.00014,27.72649]
[1776990250615,35.52,78467.45,26.3,-0.35073,0.00014,27.72649]
[1776990251175,35.52,78467.45,26.3,-0.35073,0.00014,27.72649]
[1776990250920,35.52,78457.59,26.3,-0.35212,0.00014,27.76238]
[1776990251472,35.52,78457.59,26.3,-0.35212,0.00014,27.76238]
[1776990252133,35.52,78457.59,26.3,-0.35212,0.00014,27.76238]
[1776990253301,35.52,78449.59,26.3,-0.35324,0.00014,27.7913]
[1776990253487,35.52,78449.59,26.3,-0.35324,0.00014,27.7913]
[1776990254658,35.52,78448.84,26.3,-0.35334,0.00014,27.79403]
[1776990255663,35.52,78448.53,26.3,-0.35339,0.00014,27.79519]
[1776990256042,35.52,78448.53,26.3,-0.35339,0.00014,27.79519]
[1776990256098,35.52,78448.53,26.3,-0.35339,0.00014,27.79519]
[1776990256178,35.52,78438.29,26.3,-0.35482,0.00014,27.83173]
[1776990256961,35.52,78424.75,26.3,-0.35672,0.00014,27.87945]
[1776990261965,35.53,78425.17,26.3,-0.35668,0.00014,27.87841]
[1776990261969,35.53,78425.17,26.3,-0.35668,0.00014,27.87841]
[1776990262578,35.53,78423.38,26.3,-0.35694,0.00014,27.88478]
[1776990263906,35.53,78416.86,26.3,-0.35786,0.00014,27.90759]
[1776990264054,35.53,78416.86,26.3,-0.35786,0.00014,27.90759]
[1776990267117,35.53,78408.7,26.3,-0.35901,0.00014,27.93605]
[1776990268359,35.53,78403.94,26.3,-0.35969,0.00014,27.95258]
[1776990268893,35.53,78403.94,26.3,-0.35969,0.00014,27.95258]
[1776990271442,35.54,78398.93,26.3,-0.36039,0.00014,27.96651]
[1776990273834,35.54,78406.23,26.3,-0.35936,0.00014,27.94161]
[1776990279118,35.54,78406.25,26.3,-0.35937,0.00014,27.94175]
[1776990279500,35.54,78407.14,26.3,-0.35925,0.00014,27.93884]
[1776990284289,35.54,78409.52,26.3,-0.35892,0.00014,27.93082]
[1776990294222,35.55,78408.69,26.3,-0.35906,0.00014,27.93426]
[1776990297030,35.55,78408.97,26.3,-0.35902,0.00014,27.93339]
[1776990297120,35.55,78408.97,26.3,-0.35902,0.00014,27.93339]
[1776990297129,35.55,78408.97,26.3,-0.35902,0.00014,27.93339]
[1776990297261,35.55,78388.36,26.3,-0.36192,0.00014,28.00355]
[1776990297524,35.55,78388.36,26.3,-0.36192,0.00014,28.00355]
[1776990297530,35.55,78388.36,26.3,-0.36192,0.00014,28.00355]
[1776990297773,35.55,78388.36,26.3,-0.36192,0.00014,28.00355]
[1776990298078,35.55,78388.36,26.3,-0.36192,0.00014,28.00355]
[1776990298111,35.55,78388.36,26.3,-0.36192,0.00014,28.00355]
[1776990298258,35.55,78372.71,26.3,-0.36414,0.00014,28.05587]
[1776990299264,35.55,78371.13,26.3,-0.36437,0.00014,28.0613]
[1776990300464,35.55,78371.69,26.3,-0.36429,0.00014,28.05945]
[1776990300469,35.55,78371.69,26.3,-0.36429,0.00014,28.05945]
[1776990301282,35.55,78374.18,26.3,-0.36394,0.00014,28.05125]
[1776990302570,35.55,78376.59,26.3,-0.3636,0.00014,28.04321]
[1776990304963,35.55,78379.51,26.3,-0.36318,0.00014,28.03343]
[1776990306241,35.55,78379.51,26.3,-0.36318,0.00014,28.03343]
[1776990305311,35.55,78387.27,26.3,-0.36209,0.00014,28.00742]
[1776990306369,35.55,78387.27,26.3,-0.36209,0.00014,28.00742]
[1776990307779,35.55,78387.77,26.3,-0.36202,0.00014,28.00574]
[1776990309339,35.55,78398.68,26.3,-0.36048,0.00014,27.96882]
[1776990314374,35.55,78393.81,26.3,-0.36117,0.00014,27.98546]
[1776990319409,35.55,78388.46,26.3,-0.36192,0.00014,28.00354]
[1776990321828,35.55,78389.47,26.3,-0.36178,0.00014,28.00013]
[1776990327465,35.55,78392.67,26.3,-0.36133,0.00014,27.98935]
[1776990328543,35.55,78392.67,26.3,-0.36133,0.00014,27.98935]
[1776990328551,35.55,78392.67,26.3,-0.36133,0.00014,27.98935]
[1776990328585,35.55,78392.67,26.3,-0.36133,0.00014,27.98935]
[1776990328836,35.55,78392.67,26.3,-0.36133,0.00014,27.98935]
[1776990329666,35.55,78393.73,26.3,-0.36118,0.00014,27.98577]
[1776990330704,35.55,78398.36,26.3,-0.36053,0.00014,27.97007]
[1776990330707,35.55,78398.36,26.3,-0.36053,0.00014,27.97007]
[1776990336527,35.56,78403.61,26.3,-0.35978,0.00014,27.94912]
[1776990341563,35.56,78403.34,26.3,-0.35983,0.00014,27.95021]
[1776990345591,35.56,78392.38,26.3,-0.36138,0.00014,27.98756]
[1776990350628,35.56,78392.77,26.3,-0.36132,0.00014,27.98627]
[1776990353716,35.56,78392.14,26.3,-0.36141,0.00014,27.98842]
[1776990359238,35.56,78391.34,26.3,-0.36153,0.00014,27.99116]
[1776990360698,35.56,78401.14,26.3,-0.36015,0.00014,27.95795]
[1776990366740,35.56,78404.38,26.3,-0.3597,0.00014,27.94708]
[1776990371775,35.56,78403.99,26.3,-0.35976,0.00014,27.9486]
[1776990373029,35.56,78403.99,26.3,-0.35976,0.00014,27.9486]
[1776990374179,35.56,78403.95,26.3,-0.35977,0.00014,27.94877]
[1776990379172,35.57,78409.57,26.3,-0.35898,0.00014,27.9297]
[1776990384866,35.57,78416.65,26.3,-0.358,0.00014,27.90561]
[1776990385530,35.57,78416.65,26.3,-0.358,0.00014,27.90561]
[1776990390908,35.57,78420.94,26.3,-0.35742,0.00014,27.89118]
[1776990395943,35.58,78421.24,26.3,-0.35738,0.00014,27.8873]
[1776990400978,35.58,78419.29,26.3,-0.35767,0.00014,27.89453]
[1776990406013,35.59,78417.47,26.3,-0.35794,0.00014,27.9013]
[1776990408454,35.59,78422.08,26.3,-0.3573,0.00014,27.8855]
[1776990408534,35.59,78422.08,26.3,-0.3573,0.00014,27.8855]
[1776990408863,35.59,78422.08,26.3,-0.3573,0.00014,27.8855]
[1776990408909,35.59,78422.08,26.3,-0.3573,0.00014,27.8855]
[1776990409034,35.59,78427.56,26.3,-0.35654,0.00014,27.8665]
[1776990411048,35.59,78436.16,26.3,-0.35533,0.00014,27.8363]
[1776990414788,35.59,78443.35,26.3,-0.35433,0.00014,27.81093]
[1776990415053,35.59,78443.35,26.3,-0.35433,0.00014,27.81093]
[1776990415076,35.59,78430.85,26.3,-0.35608,0.00014,27.85509]
[1776990415431,35.59,78430.85,26.3,-0.35608,0.00014,27.85509]
[1776990416120,35.59,78430.85,26.3,-0.35608,0.00014,27.85509]
[1776990422125,35.59,78423.81,26.3,-0.35706,0.00014,27.87956]
[1776990424212,35.59,78426.88,26.3,-0.35663,0.00014,27.86882]
[1776990426152,35.59,78437.06,26.3,-0.3552,0.00014,27.83304]
[1776990428213,35.59,78437.38,26.3,-0.35516,0.00014,27.83193]
[1776990434209,35.59,78440.72,26.3,-0.35469,0.00014,27.82021]
[1776990436020,35.59,78441.1,26.3,-0.35464,0.00014,27.81888]
[1776990436029,35.59,78441.1,26.3,-0.35464,0.00014,27.81888]
[1776990436092,35.59,78441.1,26.3,-0.35464,0.00014,27.81888]
[1776990436137,35.59,78441.1,26.3,-0.35464,0.00014,27.81888]
[1776990436413,35.59,78441.1,26.3,-0.35464,0.00014,27.81888]
[1776990437715,35.59,78444.55,26.3,-0.35416,0.00014,27.80668]
[1776990438186,35.59,78444.55,26.3,-0.35416,0.00014,27.80668]
[1776990443273,35.6,78446.36,26.3,-0.35391,0.00014,27.80044]
[1776990448309,35.6,78446.21,26.3,-0.35394,0.00014,27.80115]
[1776990453343,35.6,78446.25,26.3,-0.35393,0.00014,27.7979]
[1776990455827,35.6,78446.29,26.3,-0.35393,0.00014,27.79783]
[1776990461400,35.6,78445.06,26.3,-0.35411,0.00014,27.80244]
[1776990466435,35.6,78442.79,26.3,-0.35443,0.00014,27.81065]
[1776990467310,35.6,78442.79,26.3,-0.35443,0.00014,27.81065]
[1776990467598,35.6,78447.59,26.3,-0.35376,0.00014,27.79358]
[1776990467683,35.6,78447.59,26.3,-0.35376,0.00014,27.79358]
[1776990468903,35.6,78454.91,26.3,-0.35274,0.00014,27.76743]
[1776990470750,35.6,78457.94,26.3,-0.35232,0.00014,27.75664]
[1776990471417,35.6,78457.94,26.3,-0.35232,0.00014,27.75664]
[1776990471749,35.61,78458.63,26.3,-0.35222,0.00014,27.75422]
[1776990474624,35.61,78458.68,26.3,-0.35222,0.00014,27.75424]
[1776990480534,35.61,78461.24,26.3,-0.35188,0.00014,27.74548]
[1776990485569,35.62,78461.14,26.3,-0.35191,0.00014,27.74617]
[1776990490603,35.62,78462.3,26.3,-0.35176,0.00014,27.74228]
[1776990494632,35.62,78471.52,26.3,-0.35048,0.00014,27.70912]
[1776990499669,35.62,78465.24,26.3,-0.35137,0.00014,27.73229]
[1776990504704,35.63,78463.87,26.3,-0.35157,0.00014,27.73753]
[1776990509740,35.63,78464.36,26.3,-0.35151,0.00014,27.73602]
[1776990514775,35.63,78460.7,26.3,-0.35202,0.00014,27.74617]
[1776990519810,35.63,78459.47,26.3,-0.3522,0.00014,27.75079]
[1776990521007,35.63,78459.47,26.3,-0.3522,0.00014,27.75079]
[1776990522844,35.63,78452.59,26.3,-0.35316,0.00014,27.77553]
[1776990523713,35.63,78447.28,26.3,-0.3539,0.00014,27.79449]
[1776990524476,35.63,78447.28,26.3,-0.3539,0.00014,27.79449]
[1776990525345,35.63,78446.88,26.3,-0.35395,0.00014,27.79591]
[1776990526340,35.63,78444.67,26.3,-0.35426,0.00014,27.80376]
[1776990531893,35.63,78444.64,26.3,-0.35427,0.00014,27.80388]
[1776990533178,35.63,78444.64,26.3,-0.35427,0.00014,27.80388]
[1776990538942,35.63,78441.85,26.3,-0.35466,0.00014,27.81376]
[1776990543978,35.63,78442.28,26.3,-0.3546,0.00014,27.81224]
[1776990549015,35.63,78439.65,26.3,-0.35497,0.00014,27.82154]
[1776990554053,35.63,78441.18,26.3,-0.35475,0.00014,27.81611]
[1776990559085,35.63,78440.71,26.3,-0.35482,0.00014,27.81777]
[1776990564119,35.63,78438.34,26.3,-0.35515,0.00014,27.82612]
[1776990566830,35.63,78438.22,26.3,-0.35516,0.00014,27.82653]
[1776990570045,35.63,78431.33,26.3,-0.35612,0.00014,27.85069]
[1776990575196,35.63,78429.66,26.3,-0.35634,0.00014,27.8531]
[1776990580232,35.63,78427.79,26.3,-0.3566,0.00014,27.85951]
[1776990585268,35.63,78429.99,26.3,-0.35629,0.00014,27.8517]
[1776990590303,35.63,78432.52,26.3,-0.35593,0.00014,27.84278]
[1776990591379,35.63,78432.52,26.3,-0.35593,0.00014,27.84278]
[1776990597353,35.63,78436.85,26.3,-0.35532,0.00014,27.82753]
[1776990602389,35.63,78441.24,26.3,-0.35471,0.00014,27.81205]
[1776990605159,35.63,78441.86,26.3,-0.35462,0.00014,27.80988]
[1776990610445,35.63,78451.08,26.3,-0.35334,0.00014,27.77724]
[1776990610644,35.63,78451.08,26.3,-0.35334,0.00014,27.77724]
[1776990611450,35.63,78451.08,26.3,-0.35334,0.00014,27.77724]
[1776990613529,35.63,78452.92,26.3,-0.35309,0.00014,27.77074]
[1776990618986,35.63,78460.06,26.3,-0.3521,0.00014,27.74543]
[1776990619038,35.63,78460.06,26.3,-0.3521,0.00014,27.74543]
[1776990620361,35.63,78460.09,26.3,-0.3521,0.00014,27.74539]
[1776990620679,35.64,78459.97,26.3,-0.35212,0.00014,27.74588]
[1776990626146,35.64,78467.41,26.3,-0.35109,0.00014,27.71934]
[1776990631592,35.64,78471.12,26.3,-0.35058,0.00014,27.70311]
[1776990636627,35.65,78472.21,26.3,-0.35045,0.00014,27.69954]
[1776990640259,35.65,78476.85,26.3,-0.34981,0.00014,27.68287]
[1776990645690,35.65,78480.09,26.3,-0.34938,0.00014,27.67153]
[1776990649322,35.66,78480.2,26.3,-0.34937,0.00014,27.6713]
[1776990649904,35.66,78479.95,26.3,-0.34941,0.00014,27.6723]
[1776990650005,35.66,78480.22,26.3,-0.34937,0.00014,27.67139]
[1776990652308,35.66,78483.62,26.3,-0.3489,0.00014,27.65884]
[1776990652409,35.66,78484.13,26.3,-0.34882,0.00014,27.65691]
[1776990652737,35.66,78484.13,26.3,-0.34882,0.00014,27.65691]
[1776990657781,35.66,78480.8,26.3,-0.3493,0.00014,27.66963]
[1776990662217,35.66,78477.99,26.3,-0.3497,0.00014,27.68014]
[1776990662297,35.66,78477.99,26.3,-0.3497,0.00014,27.68014]
[1776990662308,35.66,78478.79,26.3,-0.34959,0.00014,27.67728]
[1776990662954,35.66,78478.79,26.3,-0.34959,0.00014,27.67728]
[1776990665197,35.66,78491.34,26.3,-0.34785,0.00014,27.63095]
[1776990671186,35.66,78494.07,26.3,-0.34746,0.00014,27.62064]
[1776990671225,35.66,78494.07,26.3,-0.34746,0.00014,27.62064]
[1776990676194,35.66,78491.74,26.3,-0.34778,0.00014,27.62913]
[1776990676296,35.66,78493.47,26.3,-0.34754,0.00014,27.62269]
[1776990677278,35.66,78493.47,26.3,-0.34754,0.00014,27.62269]
[1776990681449,35.66,78488.74,26.3,-0.34821,0.00014,27.64066]
[1776990687994,35.67,78484.79,26.3,-0.34878,0.00014,27.65591]
[1776990693028,35.67,78477.13,26.3,-0.34984,0.00014,27.68108]
[1776990697952,35.68,78474.25,26.3,-0.35025,0.00014,27.6918]
[1776990698111,35.68,78474.25,26.3,-0.35025,0.00014,27.6918]
[1776990699611,35.68,78469.88,26.3,-0.35086,0.00014,27.70773]
[1776990700618,35.68,78464.9,26.3,-0.35156,0.00014,27.7258]
[1776990706120,35.68,78470.55,26.3,-0.35078,0.00014,27.70558]
[1776990711155,35.68,78469.32,26.3,-0.35096,0.00014,27.71022]
[1776990716190,35.68,78470.56,26.3,-0.35079,0.00014,27.7059]
[1776990720224,35.68,78468.95,26.3,-0.35102,0.00014,27.71185]
[1776990721490,35.68,78463.95,26.3,-0.35171,0.00014,27.72995]
[1776990723071,35.68,78459.44,26.3,-0.35234,0.00014,27.7462]
[1776990724449,35.68,78458.84,26.3,-0.35243,0.00014,27.74837]
[1776990724630,35.68,78458.84,26.3,-0.35243,0.00014,27.74837]
[1776990725181,35.68,78456.67,26.3,-0.35273,0.00014,27.75615]
[1776990725254,35.68,78448.08,26.3,-0.35393,0.00014,27.78678]
[1776990726849,35.68,78443.71,26.3,-0.35453,0.00014,27.80225]
[1776990727007,35.68,78443.71,26.3,-0.35453,0.00014,27.80225]
[1776990733163,35.68,78441.93,26.3,-0.35478,0.00014,27.80833]
[1776990733252,35.68,78441.93,26.3,-0.35478,0.00014,27.80833]
[1776990734777,35.68,78438.31,26.3,-0.35528,0.00014,27.82101]
[1776990735205,35.68,78438.31,26.3,-0.35528,0.00014,27.82101]
[1776990735324,35.68,78441.18,26.3,-0.35488,0.00014,27.81086]
[1776990737362,35.68,78440.98,26.3,-0.3549,0.00014,27.81158]
[1776990737429,35.68,78440.98,26.3,-0.3549,0.00014,27.81158]
[1776990737495,35.68,78441.76,26.3,-0.3548,0.00014,27.80884]
[1776990743380,35.68,78445.66,26.3,-0.35425,0.00014,27.79493]
[1776990748415,35.68,78446.06,26.3,-0.35419,0.00014,27.79346]
[1776990753450,35.68,78443.24,26.3,-0.35457,0.00014,27.80012]
[1776990758484,35.68,78443.71,26.3,-0.3545,0.00014,27.79842]
[1776990763527,35.68,78448.92,26.3,-0.35378,0.00014,27.77996]
[1776990768561,35.68,78449.44,26.3,-0.35371,0.00014,27.77817]
[1776990773597,35.68,78447.79,26.3,-0.35394,0.00014,27.78408]
[1776990778632,35.68,78451.19,26.3,-0.35346,0.00014,27.77205]
[1776990783666,35.68,78455.0,26.3,-0.35294,0.00014,27.75856]
[1776990783913,35.68,78455.0,26.3,-0.35294,0.00014,27.75856]
[1776990785778,35.68,78455.12,26.3,-0.35292,0.00014,27.75816]
[1776990791881,35.69,78460.55,26.3,-0.35218,0.00014,27.73899]
[1776990797766,35.69,78465.51,26.3,-0.3515,0.00014,27.72144]
[1776990803811,35.69,78464.95,26.3,-0.35159,0.00014,27.72378]
[1776990808845,35.69,78463.95,26.3,-0.35173,0.00014,27.72762]
[1776990813881,35.7,78464.54,26.3,-0.35165,0.00014,27.72242]
[1776990818915,35.7,78464.35,26.3,-0.35168,0.00014,27.72331]
[1776990821937,35.7,78455.35,26.3,-0.35294,0.00014,27.75572]
[1776990827694,35.7,78452.56,26.3,-0.35333,0.00014,27.76572]
[1776990831347,35.7,78450.87,26.3,-0.35356,0.00014,27.77178]
[1776990837046,35.7,78448.94,26.3,-0.35383,0.00014,27.77867]
[1776990842083,35.7,78448.63,26.3,-0.35388,0.00014,27.77979]
[1776990843745,35.7,78448.63,26.3,-0.35388,0.00014,27.77979]
[1776990844670,35.7,78448.66,26.3,-0.35387,0.00014,27.7797]
[1776990850139,35.7,78447.12,26.3,-0.35409,0.00014,27.7852]
[1776990851081,35.7,78447.12,26.3,-0.35409,0.00014,27.7852]
[1776990856136,35.7,78448.63,26.3,-0.35388,0.00014,27.77987]
[1776990856221,35.7,78448.63,26.3,-0.35388,0.00014,27.77987]
[1776990857926,35.7,78459.31,26.3,-0.35239,0.00014,27.74179]
[1776990859719,35.7,78461.45,26.3,-0.3521,0.00014,27.73415]
[1776990860701,35.7,78461.79,26.3,-0.35205,0.00014,27.73301]
[1776990861027,35.7,78461.62,26.3,-0.35208,0.00014,27.73362]
[1776990866250,35.71,78464.72,26.3,-0.35165,0.00014,27.72274]
[1776990869559,35.71,78464.32,26.3,-0.35171,0.00014,27.72428]
[1776990873541,35.71,78470.11,26.3,-0.3509,0.00014,27.70022]
[1776990879342,35.71,78469.64,26.3,-0.35098,0.00014,27.70238]
[1776990884377,35.71,78470.57,26.3,-0.35086,0.00014,27.69926]
[1776990889412,35.72,78471.51,26.3,-0.35074,0.00014,27.69611]
[1776990894446,35.72,78470.03,26.3,-0.35095,0.00014,27.70171]
[1776990895359,35.72,78470.03,26.3,-0.35095,0.00014,27.70171]
[1776990895380,35.72,78470.03,26.3,-0.35095,0.00014,27.70171]
[1776990900489,35.72,78477.65,26.3,-0.34991,0.00014,27.67437]
[1776990905523,35.73,78473.2,26.3,-0.35053,0.00014,27.69084]
[1776990910559,35.73,78472.93,26.3,-0.35058,0.00014,27.69203]
[1776990915594,35.73,78478.53,26.3,-0.34981,0.00014,27.67187]
[1776990920629,35.73,78475.4,26.3,-0.35025,0.00014,27.68349]
[1776990925284,35.73,78476.02,26.3,-0.35017,0.00014,27.68141]
[1776990925778,35.73,78476.02,26.3,-0.35017,0.00014,27.68141]
[1776990925846,35.73,78483.37,26.3,-0.34915,0.00014,27.65463]
[1776990926050,35.73,78483.37,26.3,-0.34915,0.00014,27.65463]
[1776990927193,35.73,78488.09,26.3,-0.3485,0.00014,27.63722]
[1776990927678,35.73,78487.22,26.3,-0.34862,0.00014,27.64035]
[1776990929192,35.73,78485.84,26.3,-0.34881,0.00014,27.64549]
[1776990929692,35.73,78486.1,26.3,-0.34878,0.00014,27.64461]
[1776990934727,35.73,78488.21,26.3,-0.34846,0.00014,27.63316]
[1776990939762,35.73,78488.56,26.3,-0.34839,0.00014,27.63149]
[1776990944797,35.72,78489.91,26.3,-0.34819,0.00014,27.62612]
[1776990945230,35.72,78489.91,26.3,-0.34819,0.00014,27.62612]
[1776990945351,35.72,78489.91,26.3,-0.34819,0.00014,27.62612]
[1776990951625,35.72,78491.21,26.3,-0.348,0.00014,27.62091]
[1776990954063,35.72,78492.68,26.3,-0.34779,0.00014,27.61531]
[1776990955311,35.72,78492.58,26.3,-0.3478,0.00014,27.61563]
[1776990955440,35.72,78492.58,26.3,-0.3478,0.00014,27.61563]
[1776990964941,35.71,78492.52,26.3,-0.34779,0.00014,27.61527]
[1776990965191,35.71,78492.52,26.3,-0.34779,0.00014,27.61527]
[1776990965333,35.71,78492.52,26.3,-0.34779,0.00014,27.61527]
[1776990973233,35.71,78491.99,26.3,-0.34785,0.00014,27.61689]
[1776990973462,35.71,78491.99,26.3,-0.34785,0.00014,27.61689]
[1776990980048,35.71,78490.75,26.3,-0.34801,0.00014,27.62117]
[1776990985602,35.7,78491.52,26.3,-0.3479,0.00014,27.61811]
[1776990985611,35.7,78491.52,26.3,-0.3479,0.00014,27.61811]
[1776990985707,35.7,78491.52,26.3,-0.3479,0.00014,27.61811]
[1776990986187,35.7,78491.47,26.3,-0.34791,0.00014,27.61824]
[1776990986884,35.7,78502.31,26.3,-0.3464,0.00014,27.57794]
[1776990987463,35.7,78502.31,26.3,-0.3464,0.00014,27.57794]
[1776990987557,35.7,78502.31,26.3,-0.3464,0.00014,27.57794]
[1776990989192,35.7,78497.16,26.3,-0.34711,0.00014,27.59697]
[1776990995153,35.7,78498.39,26.3,-0.34691,0.00014,27.58859]
[1776990999948,35.69,78498.66,26.3,-0.34687,0.00014,27.58741]
[1776991002116,35.69,78489.24,26.3,-0.34817,0.00014,27.62218]
[1776991005210,35.69,78489.62,26.3,-0.34811,0.00014,27.62072]
[1776991010258,35.69,78496.66,26.3,-0.34713,0.00014,27.59459]
[1776991011162,35.69,78496.66,26.3,-0.34713,0.00014,27.59459]
[1776991016299,35.69,78496.41,26.3,-0.34717,0.00014,27.59561]
[1776991021335,35.69,78497.34,26.3,-0.34705,0.00014,27.59224]
[1776991022373,35.69,78497.34,26.3,-0.34705,0.00014,27.59224]
[1776991028384,35.69,78497.49,26.3,-0.34702,0.00014,27.59154]
[1776991033432,35.69,78498.09,26.3,-0.34693,0.00014,27.58918]
[1776991038468,35.69,78497.49,26.3,-0.34701,0.00014,27.59129]
[1776991040409,35.69,78496.93,26.3,-0.34709,0.00014,27.59335]
[1776991040601,35.69,78496.93,26.3,-0.34709,0.00014,27.59335]
[1776991040854,35.69,78496.93,26.3,-0.34709,0.00014,27.59335]
[1776991040963,35.69,78496.93,26.3,-0.34709,0.00014,27.59335]
[1776991040997,35.69,78504.71,26.3,-0.34601,0.00014,27.56431]
[1776991041729,35.69,78513.44,26.3,-0.3448,0.00014,27.53141]
[1776991043240,35.69,78517.42,26.3,-0.34425,0.00014,27.51637]
[1776991043243,35.69,78517.42,26.3,-0.34425,0.00014,27.51637]
[1776991048974,35.69,78517.93,26.3,-0.34418,0.00014,27.51449]
[1776991050324,35.69,78515.39,26.3,-0.34454,0.00014,27.52414]
[1776991054580,35.69,78504.35,26.3,-0.34605,0.00014,27.56233]
[1776991058646,35.69,78504.14,26.3,-0.34607,0.00014,27.56303]
[1776991062048,35.69,78494.1,26.3,-0.34746,0.00014,27.60047]
[1776991066233,35.69,78492.43,26.3,-0.3477,0.00014,27.60673]
[1776991066592,35.69,78492.43,26.3,-0.3477,0.00014,27.60673]
[1776991067096,35.69,78492.43,26.3,-0.3477,0.00014,27.60673]
[1776991069721,35.69,78484.1,26.3,-0.34885,0.00014,27.63743]
[1776991070525,35.69,78483.9,26.3,-0.34888,0.00014,27.63815]
[1776991075728,35.69,78485.53,26.3,-0.34865,0.00014,27.63203]
[1776991080763,35.69,78485.36,26.3,-0.34867,0.00014,27.63255]
[1776991081120,35.69,78485.36,26.3,-0.34867,0.00014,27.63255]
[1776991084076,35.69,78484.04,26.3,-0.34885,0.00014,27.63734]
[1776991085957,35.69,78481.75,26.3,-0.34917,0.00014,27.64568]
[1776991086051,35.69,78478.57,26.3,-0.34961,0.00014,27.65729]
[1776991086250,35.69,78478.57,26.3,-0.34961,0.00014,27.65729]
[1776991086805,35.69,78466.09,26.3,-0.35134,0.00014,27.70261]
[1776991087905,35.69,78466.09,26.3,-0.35134,0.00014,27.70261]
[1776991092725,35.69,78469.03,26.3,-0.35094,0.00014,27.69228]
[1776991097881,35.69,78461.25,26.3,-0.35204,0.00014,27.72074]
[1776991102029,35.69,78461.27,26.3,-0.35204,0.00014,27.72082]
[1776991103260,35.69,78459.0,26.3,-0.35236,0.00014,27.72908]
[1776991106479,35.7,78458.71,26.3,-0.3524,0.00014,27.73021]
[1776991111194,35.7,78465.81,26.3,-0.35142,0.00014,27.70492]
[1776991117024,35.7,78470.98,26.3,-0.3507,0.00014,27.68327]
[1776991122059,35.71,78476.3,26.3,-0.34998,0.00014,27.66433]
[1776991122811,35.71,78476.3,26.3,-0.34998,0.00014,27.66433]
[1776991123066,35.71,78484.34,26.3,-0.34887,0.00014,27.63501]
[1776991125057,35.71,78486.97,26.3,-0.3485,0.00014,27.62529]
[1776991130114,35.7,78490.35,26.3,-0.34803,0.00014,27.61268]
[1776991135150,35.7,78490.86,26.3,-0.34795,0.00014,27.61072]
[1776991135171,35.7,78490.86,26.3,-0.34795,0.00014,27.61072]
[1776991141194,35.7,78488.85,26.3,-0.34823,0.00014,27.61807]
[1776991143469,35.7,78489.98,26.3,-0.34807,0.00014,27.61388]
[1776991148957,35.7,78496.01,26.3,-0.34724,0.00014,27.59154]
[1776991151488,35.7,78496.12,26.3,-0.34722,0.00014,27.59115]
[1776991157308,35.7,78493.96,26.3,-0.34752,0.00014,27.59919]
[1776991162342,35.7,78493.51,26.3,-0.34758,0.00014,27.60084]
[1776991167379,35.7,78492.74,26.3,-0.34769,0.00014,27.60367]
[1776991172414,35.7,78491.92,26.3,-0.34779,0.00014,27.60338]
[1776991174748,35.7,78489.69,26.3,-0.3481,0.00014,27.61161]
[1776991180556,35.7,78490.21,26.3,-0.34802,0.00014,27.60962]
[1776991180633,35.7,78490.21,26.3,-0.34802,0.00014,27.60962]
[1776991187221,35.7,78485.46,26.3,-0.34868,0.00014,27.62699]
[1776991192554,35.7,78484.37,26.3,-0.34882,0.00014,27.63084]
[1776991198596,35.7,78485.83,26.3,-0.34861,0.00014,27.62532]
[1776991199822,35.7,78485.83,26.3,-0.34861,0.00014,27.62532]
[1776991205842,35.7,78485.58,26.3,-0.34864,0.00014,27.62608]
[1776991206806,35.7,78485.99,26.3,-0.34859,0.00014,27.62454]
[1776991206883,35.7,78483.35,26.3,-0.34895,0.00014,27.63421]
[1776991208038,35.7,78483.35,26.3,-0.34895,0.00014,27.63421]
[1776991208054,35.7,78483.35,26.3,-0.34895,0.00014,27.63421]
[1776991210122,35.7,78476.4,26.3,-0.34992,0.00014,27.65985]
[1776991215717,35.7,78477.17,26.3,-0.34984,0.00014,27.65765]
[1776991220751,35.71,78469.56,26.3,-0.35091,0.00014,27.68571]
[1776991221257,35.71,78469.56,26.3,-0.35091,0.00014,27.68571]
[1776991226794,35.71,78468.38,26.3,-0.35109,0.00014,27.69035]
[1776991231828,35.71,78470.38,26.3,-0.3508,0.00014,27.68014]
[1776991236869,35.72,78469.23,26.3,-0.35097,0.00014,27.68457]
[1776991238165,35.72,78469.62,26.3,-0.35092,0.00014,27.68322]
[1776991242979,35.72,78463.82,26.3,-0.35174,0.00014,27.70448]
[1776991248948,35.72,78462.54,26.3,-0.35193,0.00014,27.70944]
[1776991253982,35.73,78458.1,26.3,-0.35256,0.00014,27.7256]
[1776991258273,35.73,78457.31,26.3,-0.35267,0.00014,27.72854]
[1776991267045,35.73,78454.2,26.3,-0.35311,0.00014,27.73991]
[1776991272110,35.73,78446.35,26.3,-0.35421,0.00014,27.76796]
[1776991277146,35.73,78445.92,26.3,-0.35427,0.00014,27.76951]
[1776991282182,35.73,78445.79,26.3,-0.35429,0.00014,27.76997]
[1776991287217,35.73,78452.3,26.3,-0.35338,0.00014,27.74687]
[1776991292252,35.73,78458.86,26.3,-0.35246,0.00014,27.7203]
[1776991297288,35.73,78459.94,26.3,-0.35232,0.00014,27.71662]
[1776991302323,35.74,78458.81,26.3,-0.35248,0.00014,27.72086]
[1776991307359,35.74,78458.67,26.3,-0.35251,0.00014,27.72154]
[1776991312394,35.74,78458.56,26.3,-0.35253,0.00014,27.7221]
[1776991319444,35.74,78458.17,26.3,-0.35259,0.00014,27.72374]
[1776991322497,35.74,78454.67,26.3,-0.35308,0.00014,27.73631]
[1776991322751,35.74,78454.67,26.3,-0.35308,0.00014,27.73631]
[1776991322803,35.74,78444.34,26.3,-0.35452,0.00014,27.77298]
[1776991323472,35.74,78436.3,26.3,-0.35565,0.00014,27.80125]
[1776991328506,35.74,78435.02,26.3,-0.35582,0.00014,27.8056]
[1776991332030,35.74,78434.36,26.3,-0.35591,0.00014,27.80786]
[1776991335443,35.74,78429.34,26.3,-0.35661,0.00014,27.82523]
[1776991335831,35.74,78429.34,26.3,-0.35661,0.00014,27.82523]
[1776991336061,35.74,78429.34,26.3,-0.35661,0.00014,27.82523]
[1776991336524,35.74,78428.82,26.3,-0.35668,0.00014,27.827]
[1776991336692,35.74,78428.82,26.3,-0.35668,0.00014,27.827]
[1776991337320,35.74,78428.82,26.3,-0.35668,0.00014,27.827]
[1776991337346,35.74,78420.71,26.3,-0.35781,0.00014,27.85499]
[1776991338520,35.74,78415.38,26.3,-0.35855,0.00014,27.87334]
[1776991339713,35.74,78415.98,26.3,-0.35847,0.00014,27.8712]
[1776991339719,35.74,78415.98,26.3,-0.35847,0.00014,27.8712]
[1776991340626,35.74,78420.59,26.3,-0.35782,0.00014,27.85526]
[1776991341543,35.74,78423.63,26.3,-0.35739,0.00014,27.84469]
[1776991342432,35.74,78424.93,26.3,-0.35721,0.00014,27.84013]
[1776991346491,35.73,78426.31,26.3,-0.35701,0.00014,27.83514]
[1776991346552,35.73,78426.31,26.3,-0.35701,0.00014,27.83514]
[1776991347419,35.73,78427.96,26.3,-0.35677,0.00014,27.82936]
[1776991347640,35.73,78435.65,26.3,-0.3557,0.00014,27.80248]
[1776991352678,35.73,78435.96,26.3,-0.35564,0.00014,27.79798]
[1776991357713,35.73,78436.72,26.3,-0.35553,0.00014,27.79518]
[1776991362748,35.73,78432.14,26.3,-0.35616,0.00014,27.81107]
[1776991367783,35.73,78427.33,26.3,-0.35683,0.00014,27.82763]
[1776991372684,35.72,78427.57,26.3,-0.35679,0.00014,27.82661]
[1776991372804,35.72,78427.57,26.3,-0.35679,0.00014,27.82661]
[1776991374056,35.72,78424.94,26.3,-0.35715,0.00014,27.83569]
[1776991374487,35.72,78420.18,26.3,-0.35782,0.00014,27.85211]
[1776991374637,35.72,78420.18,26.3,-0.35782,0.00014,27.85211]
[1776991374762,35.72,78420.18,26.3,-0.35782,0.00014,27.85211]
[1776991375761,35.72,78414.83,26.3,-0.35856,0.00014,27.87046]
[1776991376329,35.72,78414.83,26.3,-0.35856,0.00014,27.87046]
[1776991376534,35.72,78413.27,26.3,-0.35878,0.00014,27.87565]
[1776991376847,35.72,78404.46,26.3,-0.36001,0.00014,27.90573]
[1776991378249,35.72,78404.46,26.3,-0.36001,0.00014,27.90573]
[1776991383897,35.72,78400.77,26.3,-0.36052,0.00014,27.91791]
[1776991386168,35.72,78400.43,26.3,-0.36056,0.00014,27.91901]
[1776991386176,35.72,78400.43,26.3,-0.36056,0.00014,27.91901]
[1776991386266,35.72,78400.49,26.3,-0.36055,0.00014,27.91876]
[1776991391953,35.71,78402.02,26.3,-0.36032,0.00014,27.91294]
[1776991395160,35.71,78402.12,26.3,-0.36029,0.00014,27.9124]
[1776991401016,35.7,78409.72,26.3,-0.3592,0.00014,27.88588]
[1776991404699,35.7,78409.72,26.3,-0.3592,0.00014,27.88588]
[1776991404830,35.7,78409.72,26.3,-0.3592,0.00014,27.88588]
[1776991406201,35.7,78409.87,26.3,-0.35917,0.00014,27.88504]
[1776991407792,35.69,78410.47,26.3,-0.35908,0.00014,27.88283]
[1776991409063,35.69,78410.74,26.3,-0.35904,0.00014,27.88183]
[1776991414107,35.69,78416.2,26.3,-0.35825,0.00014,27.8594]
[1776991419142,35.69,78415.8,26.3,-0.35829,0.00014,27.86047]
[1776991421519,35.68,78416.1,26.3,-0.35824,0.00014,27.85932]
[1776991421625,35.68,78416.1,26.3,-0.35824,0.00014,27.85932]
[1776991421659,35.68,78416.1,26.3,-0.35824,0.00014,27.85932]
[1776991421723,35.68,78416.1,26.3,-0.35824,0.00014,27.85932]
[1776991422185,35.68,78416.1,26.3,-0.35824,0.00014,27.85932]
[1776991422295,35.68,78416.1,26.3,-0.35824,0.00014,27.85932]
[1776991422396,35.68,78423.78,26.3,-0.35716,0.00014,27.83269]
[1776991422922,35.68,78423.78,26.3,-0.35716,0.00014,27.83269]
[1776991423496,35.68,78428.86,26.3,-0.35645,0.00014,27.81496]
[1776991423873,35.68,78428.86,26.3,-0.35645,0.00014,27.81496]
[1776991424750,35.68,78425.59,26.3,-0.35691,0.00014,27.82632]
[1776991425485,35.68,78424.42,26.3,-0.35707,0.00014,27.83035]
[1776991426404,35.68,78424.42,26.3,-0.35707,0.00014,27.83035]
[1776991427914,35.68,78423.45,26.3,-0.3572,0.00014,27.83363]
[1776991433242,35.68,78423.26,26.3,-0.35722,0.00014,27.83402]
[1776991438277,35.68,78423.34,26.3,-0.3572,0.00014,27.83351]
[1776991443313,35.67,78423.49,26.3,-0.35717,0.00014,27.83274]
[1776991449355,35.67,78423.51,26.3,-0.35716,0.00014,27.83239]
[1776991454390,35.67,78423.26,26.3,-0.35718,0.00014,27.83301]
[1776991459425,35.67,78421.51,26.3,-0.35742,0.00014,27.83883]
[1776991459714,35.67,78421.51,26.3,-0.35742,0.00014,27.83883]
[1776991460323,35.67,78421.51,26.3,-0.35742,0.00014,27.83883]
[1776991461979,35.66,78419.99,26.3,-0.35763,0.00014,27.84393]
[1776991467481,35.66,78416.11,26.3,-0.35816,0.00014,27.85696]
[1776991469041,35.66,78416.11,26.3,-0.35816,0.00014,27.85696]
[1776991469446,35.66,78416.11,26.3,-0.35816,0.00014,27.85696]
[1776991469497,35.66,78407.51,26.3,-0.35936,0.00014,27.88638]
[1776991470066,35.66,78407.51,26.3,-0.35936,0.00014,27.88638]
[1776991471764,35.66,78404.5,26.3,-0.35976,0.00014,27.89322]
[1776991472932,35.66,78405.7,26.3,-0.35959,0.00014,27.88903]
[1776991482586,35.65,78409.07,26.3,-0.35909,0.00014,27.8768]
[1776991487622,35.64,78409.34,26.3,-0.35904,0.00014,27.87554]
[1776991492656,35.64,78409.74,26.3,-0.35897,0.00014,27.87385]
[1776991497692,35.64,78409.43,26.3,-0.35901,0.00014,27.87461]
[1776991502727,35.63,78409.57,26.3,-0.35898,0.00014,27.87384]
[1776991507762,35.63,78409.47,26.3,-0.35898,0.00014,27.8739]
[1776991513804,35.63,78410.05,26.3,-0.35889,0.00014,27.87157]
[1776991518841,35.63,78410.14,26.3,-0.35886,0.00014,27.87101]
[1776991523874,35.62,78410.06,26.3,-0.35887,0.00014,27.87103]
[1776991528910,35.62,78409.88,26.3,-0.35888,0.00014,27.8714]
[1776991534201,35.62,78409.84,26.3,-0.35889,0.00014,27.87149]
[1776991534229,35.62,78409.84,26.3,-0.35889,0.00014,27.87149]
[1776991534777,35.62,78410.88,26.3,-0.35872,0.00014,27.86445]
[1776991536198,35.62,78417.72,26.3,-0.35776,0.00014,27.84078]
[1776991537191,35.62,78420.76,26.3,-0.35733,0.00014,27.8302]
[1776991537911,35.62,78419.83,26.3,-0.35746,0.00014,27.83341]
[1776991541242,35.62,78417.75,26.3,-0.35775,0.00014,27.84056]
[1776991545222,35.61,78420.98,26.3,-0.35729,0.00014,27.82925]
[1776991545298,35.61,78420.98,26.3,-0.35729,0.00014,27.82925]
[1776991546014,35.61,78421.08,26.3,-0.35727,0.00014,27.82888]
[1776991547827,35.61,78431.24,26.3,-0.35585,0.00014,27.79336]
[1776991548014,35.61,78431.24,26.3,-0.35585,0.00014,27.79336]
[1776991548083,35.61,78431.24,26.3,-0.35585,0.00014,27.79336]
[1776991548151,35.61,78431.24,26.3,-0.35585,0.00014,27.79336]
[1776991548266,35.61,78431.24,26.3,-0.35585,0.00014,27.79336]
[1776991548303,35.61,78439.99,26.3,-0.35462,0.00014,27.7625]
[1776991549454,35.61,78439.99,26.3,-0.35462,0.00014,27.7625]
[1776991549542,35.61,78451.71,26.3,-0.35298,0.00014,27.72078]
[1776991549866,35.61,78451.71,26.3,-0.35298,0.00014,27.72078]
[1776991550380,35.61,78451.71,26.3,-0.35298,0.00014,27.72078]
[1776991551182,35.62,78452.18,26.3,-0.35292,0.00014,27.71916]
[1776991552792,35.62,78454.25,26.3,-0.35263,0.00014,27.71186]
[1776991558120,35.62,78454.85,26.3,-0.35257,0.00014,27.71013]
[1776991562126,35.62,78458.57,26.3,-0.35205,0.00014,27.69696]
[1776991562337,35.62,78458.57,26.3,-0.35205,0.00014,27.69696]
[1776991564428,35.62,78466.65,26.3,-0.35093,0.00014,27.66789]
[1776991564430,35.62,78466.65,26.3,-0.35093,0.00014,27.66789]
[1776991564433,35.62,78466.65,26.3,-0.35093,0.00014,27.66789]
[1776991564455,35.63,78467.38,26.3,-0.35083,0.00014,27.66534]
[1776991566176,35.63,78475.9,26.3,-0.34965,0.00014,27.63434]
[1776991571211,35.63,78477.49,26.3,-0.34942,0.00014,27.6284]
[1776991576625,35.62,78478.54,26.3,-0.34927,0.00014,27.62444]
[1776991579729,35.62,78478.22,26.3,-0.34932,0.00014,27.62554]
[1776991579947,35.62,78478.22,26.3,-0.34932,0.00014,27.62554]
[1776991579970,35.62,78478.22,26.3,-0.34932,0.00014,27.62554]
[1776991580000,35.62,78478.22,26.3,-0.34932,0.00014,27.62554]
[1776991580610,35.62,78478.22,26.3,-0.34932,0.00014,27.62554]
[1776991584743,35.62,78487.3,26.3,-0.34805,0.00014,27.59205]
[1776991587395,35.62,78487.66,26.3,-0.348,0.00014,27.59071]
[1776991587433,35.62,78487.66,26.3,-0.348,0.00014,27.59071]
[1776991587466,35.62,78487.66,26.3,-0.348,0.00014,27.59071]
[1776991587642,35.62,78487.66,26.3,-0.348,0.00014,27.59071]
[1776991590347,35.62,78483.64,26.3,-0.34856,0.00014,27.60554]
[1776991592057,35.62,78483.17,26.3,-0.34861,0.00014,27.60393]
[1776991592068,35.62,78483.17,26.3,-0.34861,0.00014,27.60393]
[1776991594803,35.62,78486.57,26.3,-0.34814,0.00014,27.59132]
[1776991600418,35.62,78488.13,26.3,-0.34792,0.00014,27.58548]
[1776991605454,35.62,78485.1,26.3,-0.34834,0.00014,27.59665]
[1776991609712,35.62,78484.73,26.3,-0.34838,0.00014,27.59792]
[1776991614172,35.62,78483.45,26.3,-0.34856,0.00014,27.60253]
[1776991619553,35.62,78484.06,26.3,-0.34847,0.00014,27.6001]
[1776991622707,35.62,78483.51,26.3,-0.34854,0.00014,27.60204]
[1776991628616,35.61,78486.2,26.3,-0.34816,0.00014,27.59185]
[1776991633651,35.61,78481.24,26.3,-0.34884,0.00014,27.61]
[1776991637905,35.61,78483.09,26.3,-0.34858,0.00014,27.60304]
[1776991639698,35.61,78483.14,26.3,-0.34857,0.00014,27.60282]
[1776991644728,35.61,78485.06,26.3,-0.3483,0.00014,27.59558]
[1776991649762,35.61,78485.45,26.3,-0.34824,0.00014,27.59407]
[1776991654926,35.61,78485.13,26.3,-0.34827,0.00014,27.5919]
[1776991655142,35.61,78485.13,26.3,-0.34827,0.00014,27.5919]
[1776991660477,35.61,78484.51,26.3,-0.34836,0.00014,27.59416]
[1776991665122,35.61,78483.99,26.3,-0.34843,0.00014,27.59601]
[1776991665154,35.61,78483.99,26.3,-0.34843,0.00014,27.59601]
[1776991665172,35.61,78483.71,26.3,-0.34847,0.00014,27.59703]
[1776991667916,35.61,78483.6,26.3,-0.34849,0.00014,27.5977]
[1776991670910,35.61,78473.21,26.3,-0.34995,0.00014,27.63635]
[1776991675597,35.62,78469.88,26.3,-0.35043,0.00014,27.64878]
[1776991675697,35.62,78470.0,26.3,-0.35042,0.00014,27.64851]
[1776991676250,35.62,78470.0,26.3,-0.35042,0.00014,27.64851]
[1776991678966,35.62,78483.16,26.3,-0.34858,0.00014,27.60015]
[1776991683488,35.62,78484.41,26.3,-0.3484,0.00014,27.59549]
[1776991689035,35.62,78476.86,26.3,-0.34945,0.00014,27.62312]
[1776991693057,35.61,78477.27,26.3,-0.34939,0.00014,27.62151]
[1776991698099,35.61,78481.29,26.3,-0.34883,0.00014,27.60661]
[1776991699691,35.61,78481.29,26.3,-0.34883,0.00014,27.60661]
[1776991706155,35.61,78478.22,26.3,-0.34925,0.00014,27.61772]
[1776991711190,35.61,78478.09,26.3,-0.34925,0.00014,27.61474]
[1776991712643,35.61,78478.09,26.3,-0.34925,0.00014,27.61474]
[1776991712744,35.61,78478.71,26.3,-0.34916,0.00014,27.6124]
[1776991712895,35.61,78478.71,26.3,-0.34916,0.00014,27.6124]
[1776991718239,35.61,78468.32,26.3,-0.35062,0.00014,27.6509]
[1776991723273,35.62,78466.02,26.3,-0.35096,0.00014,27.6597]
[1776991728311,35.62,78466.96,26.3,-0.35084,0.00014,27.6567]
[1776991733344,35.63,78466.85,26.3,-0.35087,0.00014,27.65754]
[1776991738378,35.63,78469.46,26.3,-0.35052,0.00014,27.64851]
[1776991740834,35.63,78469.17,26.3,-0.35057,0.00014,27.64976]
[1776991741401,35.63,78472.18,26.3,-0.35016,0.00014,27.63889]
[1776991746437,35.63,78475.07,26.3,-0.34975,0.00014,27.62814]
[1776991751472,35.63,78473.86,26.3,-0.34991,0.00014,27.63237]
[1776991756506,35.63,78480.87,26.3,-0.34893,0.00014,27.60648]
[1776991759710,35.63,78481.5,26.3,-0.34884,0.00014,27.60412]
[1776991765848,35.63,78486.84,26.3,-0.34809,0.00014,27.5844]
[1776991768075,35.63,78486.92,26.3,-0.34808,0.00014,27.5841]
[1776991773625,35.63,78487.05,26.3,-0.34805,0.00014,27.58035]
[1776991778661,35.63,78488.67,26.3,-0.34783,0.00014,27.5744]
[1776991779315,35.63,78488.67,26.3,-0.34783,0.00014,27.5744]
[1776991779328,35.63,78488.67,26.3,-0.34783,0.00014,27.5744]
[1776991784703,35.63,78497.31,26.3,-0.34663,0.00014,27.5424]
[1776991785310,35.63,78497.31,26.3,-0.34663,0.00014,27.5424]
[1776991790745,35.63,78498.67,26.3,-0.34645,0.00014,27.53754]
[1776991796787,35.63,78496.95,26.3,-0.3467,0.00014,27.5442]
[1776991798936,35.64,78490.4,26.3,-0.34761,0.00014,27.56863]
[1776991799463,35.64,78490.4,26.3,-0.34761,0.00014,27.56863]
[1776991799809,35.64,78481.96,26.3,-0.34878,0.00014,27.59984]
[1776991800842,35.64,78481.96,26.3,-0.34878,0.00014,27.59984]
[1776991804750,35.63,78477.96,26.3,-0.34934,0.00014,27.61444]
[1776991809878,35.63,78477.44,26.3,-0.3494,0.00014,27.61617]
[1776991809892,35.63,78477.44,26.3,-0.3494,0.00014,27.61617]
[1776991815246,35.63,78477.08,26.3,-0.34945,0.00014,27.61736]
[1776991820295,35.63,78476.91,26.3,-0.34947,0.00014,27.61784]
[1776991820327,35.63,78476.91,26.3,-0.34947,0.00014,27.61784]
[1776991820622,35.63,78476.88,26.3,-0.34947,0.00014,27.61788]
[1776991821424,35.63,78476.88,26.3,-0.34947,0.00014,27.61788]
[1776991826998,35.64,78463.14,26.3,-0.35141,0.00014,27.66854]
[1776991833040,35.64,78461.45,26.3,-0.35164,0.00014,27.67177]
[1776991840089,35.64,78461.47,26.3,-0.35166,0.00014,27.67217]
[1776991845124,35.65,78462.5,26.3,-0.35153,0.00014,27.6688]
[1776991850159,35.65,78463.39,26.3,-0.35141,0.00014,27.66594]
[1776991855194,35.65,78466.39,26.3,-0.35101,0.00014,27.65545]
[1776991860229,35.66,78464.21,26.3,-0.35133,0.00014,27.66373]
[1776991865263,35.66,78463.75,26.3,-0.3514,0.00014,27.66576]
[1776991870648,35.66,78460.05,26.3,-0.35193,0.00014,27.6794]
[1776991870825,35.66,78460.05,26.3,-0.35193,0.00014,27.6794]
[1776991872934,35.67,78455.26,26.3,-0.3526,0.00014,27.69673]
[1776991876045,35.67,78459.25,26.3,-0.35205,0.00014,27.68254]
[1776991882382,35.67,78459.98,26.3,-0.35196,0.00014,27.68036]
[1776991883666,35.67,78459.98,26.3,-0.35196,0.00014,27.68036]
[1776991886775,35.67,78465.28,26.3,-0.35123,0.00014,27.66143]
[1776991886826,35.67,78464.55,26.3,-0.35134,0.00014,27.66415]
[1776991888425,35.67,78472.96,26.3,-0.35017,0.00014,27.63364]
[1776991889413,35.67,78472.96,26.3,-0.35017,0.00014,27.63364]
[1776991889836,35.67,78472.96,26.3,-0.35017,0.00014,27.63364]
[1776991890002,35.67,78474.46,26.3,-0.34995,0.00014,27.62808]
[1776991890057,35.67,78474.46,26.3,-0.34995,0.00014,27.62808]
[1776991895474,35.67,78483.12,26.3,-0.34873,0.00014,27.59297]
[1776991900080,35.67,78483.07,26.3,-0.34874,0.00014,27.59314]
[1776991903606,35.67,78479.0,26.3,-0.3493,0.00014,27.60798]
[1776991905503,35.67,78471.64,26.3,-0.35032,0.00014,27.63481]
[1776991905508,35.67,78471.64,26.3,-0.35032,0.00014,27.63481]
[1776991905545,35.67,78469.16,26.3,-0.35067,0.00014,27.64379]
[1776991910580,35.68,78467.65,26.3,-0.3509,0.00014,27.64975]
[1776991915615,35.68,78464.3,26.3,-0.35138,0.00014,27.66232]
[1776991920649,35.68,78460.6,26.3,-0.35191,0.00014,27.67606]
[1776991921732,35.68,78460.6,26.3,-0.35191,0.00014,27.67606]
[1776991922313,35.68,78455.76,26.3,-0.35259,0.00014,27.69352]
[1776991922316,35.68,78455.76,26.3,-0.35259,0.00014,27.69352]
[1776991923438,35.68,78455.18,26.3,-0.35267,0.00014,27.69565]
[1776991923773,35.68,78455.18,26.3,-0.35267,0.00014,27.69565]
[1776991925686,35.69,78445.81,26.3,-0.35398,0.00014,27.72919]
[1776991928572,35.69,78445.76,26.3,-0.35399,0.00014,27.72942]
[1776991933742,35.69,78445.39,26.3,-0.35405,0.00014,27.73086]
[1776991938777,35.69,78444.38,26.3,-0.35419,0.00014,27.73454]
[1776991945826,35.69,78440.81,26.3,-0.35469,0.00014,27.7473]
[1776991952875,35.69,78439.44,26.3,-0.35487,0.00014,27.74887]
[1776991957911,35.69,78438.35,26.3,-0.35503,0.00014,27.75274]
[1776991962958,35.69,78442.16,26.3,-0.3545,0.00014,27.73931]
[1776991967992,35.69,78441.85,26.3,-0.35454,0.00014,27.74047]
[1776991973031,35.69,78443.99,26.3,-0.35424,0.00014,27.73296]
[1776991978065,35.69,78443.22,26.3,-0.35435,0.00014,27.73576]
[1776991983101,35.69,78439.59,26.3,-0.35486,0.00014,27.74865]
[1776991988137,35.69,78438.9,26.3,-0.35496,0.00014,27.75111]
[1776991991381,35.69,78436.43,26.3,-0.35531,0.00014,27.75981]
[1776991991410,35.69,78436.43,26.3,-0.35531,0.00014,27.75981]
[1776991991412,35.69,78436.43,26.3,-0.35531,0.00014,27.75981]
[1776991991442,35.69,78436.43,26.3,-0.35531,0.00014,27.75981]
[1776991991467,35.69,78436.43,26.3,-0.35531,0.00014,27.75981]
[1776991991670,35.69,78436.43,26.3,-0.35531,0.00014,27.75981]
[1776991992058,35.69,78436.43,26.3,-0.35531,0.00014,27.75981]
[1776991992686,35.69,78435.08,26.3,-0.3555,0.00014,27.76454]
[1776991992773,35.69,78421.22,26.3,-0.35744,0.00014,27.81289]
[1776991993174,35.69,78421.22,26.3,-0.35744,0.00014,27.81289]
[1776991993238,35.69,78412.64,26.3,-0.35864,0.00014,27.84245]
[1776991996040,35.69,78413.0,26.3,-0.35859,0.00014,27.84115]
[1776991996815,35.69,78412.38,26.3,-0.35867,0.00014,27.84322]
[1776991999138,35.69,78413.19,26.3,-0.35855,0.00014,27.84025]
[1776992000302,35.69,78411.75,26.3,-0.35875,0.00014,27.84514]
[1776992005208,35.69,78409.09,26.3,-0.35911,0.00014,27.85395]
[1776992012306,35.68,78412.51,26.3,-0.3586,0.00014,27.83843]
[1776992013818,35.68,78412.51,26.3,-0.3586,0.00014,27.83843]
[1776992013964,35.68,78412.51,26.3,-0.3586,0.00014,27.83843]
[1776992016256,35.68,78408.75,26.3,-0.35912,0.00014,27.85116]
[1776992019306,35.68,78408.71,26.3,-0.35913,0.00014,27.85124]
[1776992020312,35.68,78408.71,26.3,-0.35912,0.00014,27.85105]
[1776992021396,35.68,78406.12,26.3,-0.35948,0.00014,27.85985]
[1776992021594,35.68,78406.12,26.3,-0.35948,0.00014,27.85985]
[1776992022212,35.67,78402.67,26.3,-0.35997,0.00014,27.87154]
[1776992023814,35.67,78404.43,26.3,-0.35972,0.00014,27.86547]
[1776992027698,35.67,78407.4,26.3,-0.35929,0.00014,27.85505]
[1776992028201,35.67,78407.37,26.3,-0.35929,0.00014,27.85509]
[1776992029167,35.67,78407.37,26.3,-0.35929,0.00014,27.85503]
[1776992029194,35.67,78407.37,26.3,-0.35929,0.00014,27.85503]
[1776992032723,35.67,78406.59,26.3,-0.35939,0.00014,27.85751]
[1776992038488,35.66,78406.71,26.3,-0.35936,0.00014,27.85666]
[1776992039668,35.66,78406.71,26.3,-0.35936,0.00014,27.85666]
[1776992039693,35.66,78406.71,26.3,-0.35936,0.00014,27.85666]
[1776992039715,35.66,78406.71,26.3,-0.35936,0.00014,27.85666]
[1776992041344,35.66,78412.9,26.3,-0.35848,0.00014,27.83529]
[1776992042767,35.66,78414.48,26.3,-0.35826,0.00014,27.8298]
[1776992043977,35.66,78410.74,26.3,-0.35878,0.00014,27.84262]
[1776992044764,35.66,78410.62,26.3,-0.3588,0.00014,27.84298]
[1776992049296,35.66,78410.91,26.3,-0.35875,0.00014,27.84172]
[1776992051081,35.66,78410.99,26.3,-0.35873,0.00014,27.84139]
[1776992056618,35.65,78411.44,26.3,-0.35866,0.00014,27.83949]
[1776992057538,35.65,78411.44,26.3,-0.35866,0.00014,27.83949]
[1776992059704,35.65,78411.43,26.3,-0.35865,0.00014,27.83942]
[1776992061794,35.65,78413.61,26.3,-0.35834,0.00014,27.83181]
[1776992063025,35.65,78414.04,26.3,-0.35828,0.00014,27.83028]
[1776992063721,35.65,78415.05,26.3,-0.35814,0.00014,27.82671]
[1776992064211,35.65,78415.59,26.3,-0.35806,0.00014,27.82484]
[1776992064406,35.65,78415.59,26.3,-0.35806,0.00014,27.82484]
[1776992069709,35.65,78420.83,26.3,-0.35732,0.00014,27.8065]
[1776992071257,35.65,78420.79,26.3,-0.35732,0.00014,27.8066]
[1776992071722,35.65,78419.98,26.3,-0.35742,0.00014,27.8061]
[1776992076757,35.64,78419.63,26.3,-0.35746,0.00014,27.80712]
[1776992081793,35.64,78421.92,26.3,-0.35713,0.00014,27.79899]
[1776992086828,35.64,78421.16,26.3,-0.35724,0.00014,27.80148]
[1776992091862,35.64,78421.49,26.3,-0.35718,0.00014,27.80018]
[1776992098912,35.64,78420.4,26.3,-0.35733,0.00014,27.80375]
[1776992103947,35.63,78421.02,26.3,-0.35724,0.00014,27.80144]
[1776992108984,35.63,78420.11,26.3,-0.35736,0.00014,27.80444]
[1776992114019,35.63,78417.81,26.3,-0.35767,0.00014,27.81225]
[1776992119054,35.63,78412.69,26.3,-0.35839,0.00014,27.82974]
[1776992119731,35.63,78412.69,26.3,-0.35839,0.00014,27.82974]
[1776992121631,35.63,78411.58,26.3,-0.35854,0.00014,27.83351]
[1776992123523,35.63,78403.86,26.3,-0.35962,0.00014,27.85985]
[1776992124022,35.63,78403.86,26.3,-0.35962,0.00014,27.85985]
[1776992125096,35.63,78403.49,26.3,-0.35967,0.00014,27.86098]
[1776992128121,35.62,78401.97,26.3,-0.35988,0.00014,27.86603]
[1776992129145,35.62,78400.83,26.3,-0.36003,0.00014,27.86977]
[1776992129207,35.62,78400.83,26.3,-0.36003,0.00014,27.86977]
[1776992133647,35.62,78399.85,26.3,-0.36015,0.00014,27.86946]
[1776992136369,35.62,78398.63,26.3,-0.36031,0.00014,27.87339]
[1776992139337,35.61,78395.53,26.3,-0.36074,0.00014,27.88369]
[1776992139504,35.61,78395.53,26.3,-0.36074,0.00014,27.88369]
[1776992140201,35.61,78385.69,26.3,-0.36213,0.00014,27.9169]
[1776992140662,35.61,78385.69,26.3,-0.36213,0.00014,27.9169]
[1776992142398,35.61,78384.35,26.3,-0.36231,0.00014,27.92111]
[1776992142504,35.61,78384.35,26.3,-0.36231,0.00014,27.92111]
[1776992142979,35.61,78384.35,26.3,-0.36231,0.00014,27.92111]
[1776992145341,35.61,78383.08,26.3,-0.36247,0.00014,27.92504]
[1776992145418,35.61,78383.08,26.3,-0.36247,0.00014,27.92504]
[1776992146130,35.61,78383.08,26.3,-0.36247,0.00014,27.92504]
[1776992146231,35.6,78383.08,26.3,-0.36247,0.00014,27.92494]
[1776992149792,35.6,78381.62,26.3,-0.36267,0.00014,27.9296]
[1776992149920,35.6,78381.62,26.3,-0.36267,0.00014,27.9296]
[1776992150174,35.6,78381.62,26.3,-0.36267,0.00014,27.9296]
[1776992150255,35.6,78381.01,26.3,-0.36275,0.00014,27.93153]
[1776992151217,35.6,78381.01,26.3,-0.36275,0.00014,27.93153]
[1776992150948,35.6,78372.85,26.3,-0.3639,0.00014,27.95858]
[1776992155839,35.59,78370.24,26.3,-0.36425,0.00014,27.96668]
[1776992155902,35.59,78370.24,26.3,-0.36425,0.00014,27.96668]
[1776992155924,35.59,78370.24,26.3,-0.36425,0.00014,27.96668]
[1776992155936,35.59,78370.24,26.3,-0.36425,0.00014,27.96668]
[1776992156232,35.59,78370.17,26.3,-0.36425,0.00014,27.96677]
[1776992156763,35.59,78370.17,26.3,-0.36425,0.00014,27.96677]
[1776992157069,35.59,78370.17,26.3,-0.36425,0.00014,27.96677]
[1776992157106,35.59,78359.34,26.3,-0.36579,0.00014,28.00235]
[1776992157485,35.59,78359.34,26.3,-0.36579,0.00014,28.00235]
[1776992160400,35.59,78362.82,26.3,-0.36529,0.00014,27.99081]
[1776992160496,35.59,78362.86,26.3,-0.36528,0.00014,27.99064]
[1776992162233,35.59,78362.86,26.3,-0.36528,0.00014,27.99064]
[1776992162509,35.59,78361.39,26.3,-0.36549,0.00014,27.99531]
[1776992162725,35.59,78361.39,26.3,-0.36549,0.00014,27.99531]
[1776992163056,35.59,78361.39,26.3,-0.36549,0.00014,27.99531]
[1776992164800,35.58,78368.71,26.3,-0.36443,0.00014,27.97091]
[1776992164804,35.58,78368.71,26.3,-0.36443,0.00014,27.97091]
[1776992170414,35.57,78374.8,26.3,-0.36354,0.00014,27.94979]
[1776992175449,35.56,78373.07,26.3,-0.36375,0.00014,27.95487]
[1776992180484,35.56,78372.77,26.3,-0.36377,0.00014,27.95516]
[1776992186293,35.55,78370.88,26.3,-0.36401,0.00014,27.96072]
[1776992188505,35.55,78370.69,26.3,-0.36403,0.00014,27.96106]
[1776992188565,35.55,78370.69,26.3,-0.36403,0.00014,27.96106]
[1776992188665,35.54,78370.21,26.3,-0.36409,0.00014,27.9625]
[1776992190518,35.54,78363.34,26.3,-0.36506,0.00014,27.98509]
[1776992190556,35.54,78362.46,26.3,-0.36518,0.00014,27.98786]
[1776992191835,35.54,78362.46,26.3,-0.36518,0.00014,27.98786]
[1776992191905,35.54,78360.81,26.3,-0.3654,0.00014,27.98985]
[1776992193485,35.54,78360.68,26.3,-0.36541,0.00014,27.9902]
[1776992195058,35.54,78361.06,26.3,-0.36535,0.00014,27.98888]
[1776992197357,35.53,78364.36,26.3,-0.36488,0.00014,27.97781]
[1776992197710,35.53,78364.36,26.3,-0.36488,0.00014,27.97781]
[1776992197717,35.53,78364.14,26.3,-0.36491,0.00014,27.97846]
[1776992200626,35.53,78373.0,26.3,-0.36363,0.00014,27.94868]
[1776992205661,35.52,78375.32,26.3,-0.36328,0.00014,27.94027]
[1776992210698,35.51,78374.44,26.3,-0.36337,0.00014,27.94254]
[1776992211552,35.51,78374.44,26.3,-0.36337,0.00014,27.94254]
[1776992213347,35.51,78373.42,26.3,-0.36351,0.00014,27.94581]
[1776992213447,35.51,78373.86,26.3,-0.36345,0.00014,27.9442]
[1776992213720,35.51,78368.43,26.3,-0.36421,0.00014,27.96212]
[1776992214533,35.51,78368.43,26.3,-0.36421,0.00014,27.96212]
[1776992219762,35.5,78361.38,26.3,-0.36518,0.00014,27.98456]
[1776992221382,35.5,78361.25,26.3,-0.36519,0.00014,27.98484]
[1776992222009,35.5,78361.25,26.3,-0.36519,0.00014,27.98484]
[1776992224057,35.49,78359.37,26.3,-0.36545,0.00014,27.99074]
[1776992226811,35.49,78367.75,26.3,-0.36424,0.00014,27.96251]
[1776992231846,35.48,78369.19,26.3,-0.36401,0.00014,27.95712]
[1776992236881,35.47,78366.56,26.3,-0.36436,0.00014,27.96522]
[1776992238194,35.47,78366.56,26.3,-0.36436,0.00014,27.96522]
[1776992238866,35.47,78366.85,26.3,-0.36431,0.00014,27.96414]
[1776992239723,35.47,78363.88,26.3,-0.36473,0.00014,27.97385]
[1776992240163,35.47,78363.88,26.3,-0.36473,0.00014,27.97385]
[1776992246150,35.46,78357.2,26.3,-0.36565,0.00014,27.99509]
[1776992247058,35.46,78357.95,26.3,-0.36554,0.00014,27.99248]
[1776992251143,35.45,78362.54,26.3,-0.36486,0.00014,27.9768]
[1776992252111,35.45,78363.1,26.3,-0.36477,0.00014,27.97156]
[1776992254757,35.45,78361.1,26.3,-0.36504,0.00014,27.97779]
[1776992259412,35.44,78361.89,26.3,-0.3649,0.00014,27.97454]
[1776992259505,35.44,78361.89,26.3,-0.3649,0.00014,27.97454]
[1776992260048,35.44,78369.92,26.3,-0.36375,0.00014,27.94775]
[1776992260940,35.44,78369.92,26.3,-0.36375,0.00014,27.94775]
[1776992261055,35.44,78380.27,26.3,-0.36227,0.00014,27.91291]
[1776992264076,35.43,78372.07,26.3,-0.36343,0.00014,27.94015]
[1776992265840,35.43,78365.26,26.3,-0.36439,0.00014,27.96272]
[1776992266775,35.43,78365.02,26.3,-0.36442,0.00014,27.96338]
[1776992272132,35.42,78372.55,26.3,-0.36332,0.00014,27.93749]
[1776992272981,35.42,78372.55,26.3,-0.36332,0.00014,27.93749]
[1776992277167,35.41,78384.33,26.3,-0.36162,0.00014,27.89725]
[1776992282202,35.41,78384.39,26.3,-0.3616,0.00014,27.8966]
[1776992287237,35.4,78384.48,26.3,-0.36157,0.00014,27.89586]
[1776992292272,35.4,78383.88,26.3,-0.36164,0.00014,27.89746]
[1776992297306,35.39,78383.65,26.3,-0.36165,0.00014,27.8977]
[1776992300623,35.39,78389.26,26.3,-0.36084,0.00014,27.87835]
[1776992306370,35.39,78397.75,26.3,-0.35962,0.00014,27.84888]
[1776992307926,35.39,78397.42,26.3,-0.35967,0.00014,27.84996]
[1776992308185,35.39,78397.42,26.3,-0.35967,0.00014,27.84996]
[1776992309084,35.38,78398.78,26.3,-0.35947,0.00014,27.84523]
[1776992309811,35.38,78401.28,26.3,-0.35912,0.00014,27.83655]
[1776992310480,35.38,78404.03,26.3,-0.35873,0.00014,27.827]
[1776992310547,35.38,78404.03,26.3,-0.35873,0.00014,27.827]
[1776992311157,35.38,78404.03,26.3,-0.35873,0.00014,27.827]
[1776992314736,35.38,78407.04,26.3,-0.35828,0.00014,27.81319]
[1776992316078,35.38,78407.04,26.3,-0.35828,0.00014,27.81317]
[1776992316664,35.38,78407.04,26.3,-0.35828,0.00014,27.81316]
[1776992319863,35.38,78409.67,26.3,-0.35791,0.00014,27.80396]
[1776992320549,35.38,78409.23,26.3,-0.35797,0.00014,27.80549]
[1776992320788,35.38,78409.23,26.3,-0.35797,0.00014,27.80549]
[1776992325661,35.38,78409.17,26.3,-0.35798,0.00014,27.80565]
[1776992325697,35.38,78409.17,26.3,-0.35798,0.00014,27.80565]
[1776992325800,35.38,78409.17,26.3,-0.35798,0.00014,27.80565]
[1776992326059,35.38,78409.17,26.3,-0.35798,0.00014,27.80565]
[1776992326435,35.38,78408.87,26.3,-0.35802,0.00014,27.80668]
[1776992327400,35.38,78408.87,26.3,-0.35802,0.00014,27.80668]
[1776992326904,35.38,78397.77,26.3,-0.35959,0.00014,27.84514]
[1776992332552,35.38,78396.85,26.3,-0.35971,0.00014,27.84805]
[1776992337589,35.38,78393.83,26.3,-0.36014,0.00014,27.85824]
[1776992340632,35.38,78397.6,26.3,-0.3596,0.00014,27.84519]
[1776992341764,35.38,78399.95,26.3,-0.35926,0.00014,27.83705]
[1776992343837,35.38,78402.41,26.3,-0.35891,0.00014,27.82849]
[1776992345942,35.37,78398.62,26.3,-0.35945,0.00014,27.84154]
[1776992347260,35.37,78398.1,26.3,-0.35952,0.00014,27.8433]
[1776992349483,35.37,78411.21,26.3,-0.35766,0.00014,27.79774]
[1776992352775,35.37,78411.53,26.3,-0.35761,0.00014,27.79663]
[1776992358734,35.37,78412.63,26.3,-0.35746,0.00014,27.79282]
[1776992363769,35.37,78411.02,26.3,-0.35769,0.00014,27.7985]
[1776992368805,35.38,78410.09,26.3,-0.35782,0.00014,27.80179]
[1776992372851,35.38,78410.32,26.3,-0.35778,0.00014,27.79774]
[1776992372880,35.38,78410.32,26.3,-0.35778,0.00014,27.79774]
[1776992372904,35.38,78410.32,26.3,-0.35778,0.00014,27.79774]
[1776992372972,35.38,78410.32,26.3,-0.35778,0.00014,27.79774]
[1776992373073,35.38,78410.32,26.3,-0.35778,0.00014,27.79774]
[1776992373401,35.38,78410.32,26.3,-0.35778,0.00014,27.79774]
[1776992373470,35.38,78410.32,26.3,-0.35778,0.00014,27.79774]
[1776992373477,35.38,78410.32,26.3,-0.35778,0.00014,27.79774]
[1776992373581,35.38,78410.43,26.3,-0.35776,0.00014,27.79736]
[1776992373730,35.38,78410.43,26.3,-0.35776,0.00014,27.79736]
[1776992373851,35.38,78410.43,26.3,-0.35776,0.00014,27.79736]
[1776992373994,35.38,78410.43,26.3,-0.35776,0.00014,27.79736]
[1776992374154,35.38,78410.43,26.3,-0.35776,0.00014,27.79736]
[1776992374200,35.38,78410.43,26.3,-0.35776,0.00014,27.79736]
[1776992374236,35.38,78410.43,26.3,-0.35776,0.00014,27.79736]
[1776992374405,35.38,78410.43,26.3,-0.35776,0.00014,27.79736]
[1776992374455,35.38,78381.48,26.3,-0.36187,0.00014,27.89697]
[1776992374887,35.38,78381.48,26.3,-0.36187,0.00014,27.89697]
[1776992374983,35.38,78381.48,26.3,-0.36187,0.00014,27.89697]
[1776992375200,35.38,78381.48,26.3,-0.36187,0.00014,27.89697]
[1776992375301,35.38,78375.78,26.3,-0.36268,0.00014,27.91617]
[1776992375906,35.38,78375.78,26.3,-0.36268,0.00014,27.91617]
[1776992376135,35.38,78375.78,26.3,-0.36268,0.00014,27.91617]
[1776992376507,35.37,78377.12,26.3,-0.36249,0.00014,27.91158]
[1776992376510,35.37,78377.12,26.3,-0.36249,0.00014,27.91158]
[1776992376546,35.37,78377.12,26.3,-0.36249,0.00014,27.91158]
[1776992378472,35.37,78383.54,26.3,-0.36157,0.00014,27.88978]
[1776992379325,35.37,78384.7,26.3,-0.36141,0.00014,27.88578]
[1776992379420,35.37,78384.7,26.3,-0.36141,0.00014,27.88578]
[1776992383762,35.37,78392.98,26.3,-0.36022,0.00014,27.85731]
[1776992387328,35.37,78394.71,26.3,-0.35997,0.00014,27.85129]
[1776992388656,35.37,78398.47,26.3,-0.35944,0.00014,27.8383]
[1776992393509,35.37,78401.3,26.3,-0.35903,0.00014,27.82847]
[1776992393513,35.37,78401.3,26.3,-0.35903,0.00014,27.82847]
[1776992393523,35.37,78400.62,26.3,-0.35913,0.00014,27.83081]
[1776992393666,35.37,78400.62,26.3,-0.35913,0.00014,27.83081]
[1776992393726,35.37,78400.62,26.3,-0.35913,0.00014,27.83081]
[1776992393752,35.37,78400.62,26.3,-0.35913,0.00014,27.83081]
[1776992393895,35.37,78400.62,26.3,-0.35913,0.00014,27.83081]
[1776992394089,35.37,78400.62,26.3,-0.35913,0.00014,27.83081]
[1776992394223,35.37,78400.62,26.3,-0.35913,0.00014,27.83081]
[1776992394275,35.37,78400.62,26.3,-0.35913,0.00014,27.83081]
[1776992394321,35.37,78417.58,26.3,-0.35673,0.00014,27.77165]
[1776992394860,35.37,78417.58,26.3,-0.35673,0.00014,27.77165]
[1776992394988,35.37,78436.37,26.3,-0.35407,0.00014,27.70496]
[1776992396521,35.37,78440.59,26.3,-0.35348,0.00014,27.68989]
[1776992397281,35.37,78440.59,26.3,-0.35348,0.00014,27.68989]
[1776992399165,35.37,78440.6,26.3,-0.35348,0.00014,27.69005]
[1776992400563,35.37,78442.08,26.3,-0.35328,0.00014,27.68492]
[1776992401327,35.37,78442.08,26.3,-0.35328,0.00014,27.68492]
[1776992402852,35.38,78445.95,26.3,-0.35275,0.00014,27.67128]
[1776992404975,35.38,78449.3,26.3,-0.35228,0.00014,27.65926]
[1776992407849,35.38,78438.68,26.3,-0.35379,0.00014,27.69789]
[1776992413144,35.39,78438.55,26.3,-0.35382,0.00014,27.69875]
[1776992413191,35.39,78438.55,26.3,-0.35382,0.00014,27.69875]
[1776992413299,35.39,78438.55,26.3,-0.35382,0.00014,27.69875]
[1776992413377,35.39,78429.13,26.3,-0.35515,0.00014,27.73248]
[1776992414075,35.39,78429.13,26.3,-0.35515,0.00014,27.73248]
[1776992414079,35.39,78429.13,26.3,-0.35515,0.00014,27.73248]
[1776992416059,35.39,78419.01,26.3,-0.35659,0.00014,27.76836]
[1776992418719,35.39,78410.88,26.3,-0.35774,0.00014,27.79689]
[1776992418958,35.39,78410.88,26.3,-0.35774,0.00014,27.79689]
[1776992419044,35.39,78410.88,26.3,-0.35774,0.00014,27.79689]
[1776992419184,35.39,78410.88,26.3,-0.35774,0.00014,27.79689]
[1776992419192,35.39,78410.88,26.3,-0.35774,0.00014,27.79689]
[1776992419233,35.39,78410.88,26.3,-0.35774,0.00014,27.79689]
[1776992419298,35.39,78410.88,26.3,-0.35774,0.00014,27.79689]
[1776992419419,35.39,78380.61,26.3,-0.36204,0.00014,27.90094]
[1776992420017,35.39,78380.61,26.3,-0.36204,0.00014,27.90094]
[1776992420095,35.39,78380.61,26.3,-0.36204,0.00014,27.90094]
[1776992420512,35.39,78380.61,26.3,-0.36204,0.00014,27.90094]
[1776992420518,35.39,78363.2,26.3,-0.36452,0.00014,27.95929]
[1776992420589,35.39,78363.2,26.3,-0.36452,0.00014,27.95929]
[1776992420752,35.39,78363.2,26.3,-0.36452,0.00014,27.95929]
[1776992420790,35.39,78363.2,26.3,-0.36452,0.00014,27.95929]
[1776992420874,35.39,78363.2,26.3,-0.36452,0.00014,27.95929]
[1776992421060,35.39,78363.2,26.3,-0.36452,0.00014,27.95929]
[1776992421183,35.39,78364.08,26.3,-0.36439,0.00014,27.95626]
[1776992422100,35.39,78364.08,26.3,-0.36439,0.00014,27.95626]
[1776992422260,35.39,78364.08,26.3,-0.36439,0.00014,27.95626]
[1776992423733,35.38,78363.5,26.3,-0.36446,0.00014,27.95797]
[1776992425150,35.38,78363.42,26.3,-0.36447,0.00014,27.95812]
[1776992427746,35.38,78362.31,26.3,-0.36461,0.00014,27.96147]
[1776992427841,35.38,78362.31,26.3,-0.36461,0.00014,27.96147]
[1776992429357,35.38,78360.85,26.3,-0.36482,0.00014,27.9662]
[1776992429451,35.38,78360.85,26.3,-0.36482,0.00014,27.9662]
[1776992430518,35.38,78356.08,26.3,-0.36549,0.00014,27.98185]
[1776992430547,35.37,78366.71,26.3,-0.36397,0.00014,27.94635]
[1776992431057,35.37,78366.71,26.3,-0.36397,0.00014,27.94635]
[1776992431768,35.37,78367.49,26.3,-0.36384,0.00014,27.94047]
[1776992433451,35.37,78372.87,26.3,-0.36307,0.00014,27.92235]
[1776992434656,35.37,78376.2,26.3,-0.36259,0.00014,27.91097]
[1776992438063,35.37,78373.92,26.3,-0.36291,0.00014,27.9184]
[1776992439827,35.36,78373.03,26.3,-0.36303,0.00014,27.92121]
[1776992445352,35.36,78371.67,26.3,-0.3632,0.00014,27.92524]
[1776992450387,35.35,78369.94,26.3,-0.36343,0.00014,27.93058]
[1776992452460,35.35,78370.04,26.3,-0.36341,0.00014,27.93015]
[1776992456452,35.35,78373.4,26.3,-0.36292,0.00014,27.91851]
[1776992457699,35.35,78370.14,26.3,-0.36338,0.00014,27.9293]
[1776992460128,35.34,78372.44,26.3,-0.36304,0.00014,27.9214]
[1776992460455,35.34,78372.44,26.3,-0.36304,0.00014,27.9214]
[1776992460673,35.34,78366.93,26.3,-0.36383,0.00014,27.93979]
[1776992461394,35.34,78366.93,26.3,-0.36383,0.00014,27.93979]
[1776992461464,35.34,78361.36,26.3,-0.36462,0.00014,27.95828]
[1776992466499,35.34,78359.11,26.3,-0.36494,0.00014,27.9658]
[1776992468247,35.34,78359.37,26.3,-0.3649,0.00014,27.96494]
[1776992470567,35.34,78356.63,26.3,-0.3653,0.00014,27.97401]
[1776992471058,35.34,78357.97,26.3,-0.3651,0.00014,27.96958]
[1776992471534,35.34,78361.91,26.3,-0.36454,0.00014,27.95638]
[1776992472417,35.34,78361.91,26.3,-0.36454,0.00014,27.95638]
[1776992472443,35.34,78361.91,26.3,-0.36454,0.00014,27.95638]
[1776992472454,35.34,78361.91,26.3,-0.36454,0.00014,27.95638]
[1776992472485,35.34,78361.91,26.3,-0.36454,0.00014,27.95638]
[1776992472544,35.34,78359.92,26.3,-0.36482,0.00014,27.96299]
[1776992472897,35.34,78359.92,26.3,-0.36482,0.00014,27.96299]
[1776992475740,35.34,78354.24,26.3,-0.36563,0.00014,27.98166]
[1776992475745,35.34,78354.24,26.3,-0.36563,0.00014,27.98166]
[1776992475757,35.34,78354.24,26.3,-0.36563,0.00014,27.98166]
[1776992475784,35.34,78354.24,26.3,-0.36563,0.00014,27.98166]
[1776992475801,35.34,78354.24,26.3,-0.36563,0.00014,27.98166]
[1776992475860,35.34,78354.24,26.3,-0.36563,0.00014,27.98166]
[1776992476546,35.34,78354.24,26.3,-0.36563,0.00014,27.98166]
[1776992476666,35.34,78354.24,26.3,-0.36563,0.00014,27.98166]
[1776992476574,35.34,78337.48,26.3,-0.36803,0.00014,28.03642]
[1776992477581,35.34,78324.78,26.3,-0.36985,0.00014,28.07729]
[1776992479531,35.34,78324.83,26.3,-0.36985,0.00014,28.07717]
[1776992479861,35.34,78325.46,26.3,-0.36976,0.00014,28.07519]
[1776992479925,35.34,78325.46,26.3,-0.36976,0.00014,28.07519]
[1776992480253,35.34,78325.46,26.3,-0.36976,0.00014,28.07519]
[1776992480291,35.34,78325.46,26.3,-0.36976,0.00014,28.07519]
[1776992480520,35.34,78325.46,26.3,-0.36976,0.00014,28.07519]
[1776992480542,35.34,78325.46,26.3,-0.36976,0.00014,28.07519]
[1776992480609,35.34,78305.66,26.3,-0.37261,0.00014,28.1377]
[1776992480724,35.34,78305.66,26.3,-0.37261,0.00014,28.1377]
[1776992480820,35.34,78305.66,26.3,-0.37261,0.00014,28.1377]
[1776992481178,35.34,78305.66,26.3,-0.37261,0.00014,28.1377]
[1776992481430,35.34,78305.66,26.3,-0.37261,0.00014,28.1377]
[1776992481573,35.34,78305.66,26.3,-0.37261,0.00014,28.1377]
[1776992481616,35.34,78298.11,26.3,-0.3737,0.00014,28.16118]
[1776992481840,35.34,78298.11,26.3,-0.3737,0.00014,28.16118]
[1776992481850,35.34,78298.11,26.3,-0.3737,0.00014,28.16118]
[1776992482204,35.34,78298.11,26.3,-0.3737,0.00014,28.16118]
[1776992482588,35.34,78298.11,26.3,-0.3737,0.00014,28.16118]
[1776992482623,35.34,78298.51,26.3,-0.37364,0.00014,28.15992]
[1776992482738,35.34,78298.51,26.3,-0.37364,0.00014,28.15992]
[1776992482893,35.34,78298.51,26.3,-0.37364,0.00014,28.15992]
[1776992483291,35.34,78298.51,26.3,-0.37364,0.00014,28.15992]
[1776992483306,35.34,78298.51,26.3,-0.37364,0.00014,28.15992]
[1776992483818,35.34,78302.76,26.3,-0.37302,0.00014,28.14672]
[1776992484393,35.34,78302.76,26.3,-0.37302,0.00014,28.14672]
[1776992488824,35.34,78307.23,26.3,-0.37238,0.00014,28.13277]
[1776992491488,35.34,78307.43,26.3,-0.37235,0.00014,28.13214]
[1776992496721,35.34,78310.35,26.3,-0.37192,0.00014,28.11979]
[1776992500737,35.34,78309.0,26.3,-0.37212,0.00014,28.12407]
[1776992502765,35.34,78320.57,26.3,-0.37046,0.00014,28.08765]
[1776992504779,35.34,78312.28,26.3,-0.37165,0.00014,28.11393]
[1776992505946,35.34,78312.28,26.3,-0.37165,0.00014,28.11393]
[1776992511828,35.35,78307.07,26.3,-0.37241,0.00014,28.13038]
[1776992516862,35.35,78303.85,26.3,-0.37287,0.00014,28.14048]
[1776992521482,35.35,78301.33,26.3,-0.37324,0.00014,28.14833]
[1776992525010,35.35,78299.89,26.3,-0.37344,0.00014,28.15278]
[1776992525579,35.35,78299.89,26.3,-0.37344,0.00014,28.15278]
[1776992525767,35.35,78299.03,26.3,-0.37357,0.00014,28.15542]
[1776992526424,35.35,78299.03,26.3,-0.37357,0.00014,28.15542]
[1776992526610,35.35,78299.03,26.3,-0.37357,0.00014,28.15542]
[1776992527137,35.35,78294.26,26.3,-0.37425,0.00014,28.17013]
[1776992527291,35.35,78294.26,26.3,-0.37425,0.00014,28.17013]
[1776992527942,35.35,78285.76,26.3,-0.37548,0.00014,28.19612]
[1776992532977,35.34,78284.1,26.3,-0.37571,0.00014,28.20096]
[1776992534811,35.34,78286.02,26.3,-0.37543,0.00014,28.19508]
[1776992535396,35.34,78286.02,26.3,-0.37543,0.00014,28.19508]
[1776992535465,35.34,78286.02,26.3,-0.37543,0.00014,28.19508]
[1776992537204,35.34,78290.51,26.3,-0.37478,0.00014,28.1813]
[1776992539219,35.34,78295.73,26.3,-0.37402,0.00014,28.16521]
[1776992539701,35.34,78294.72,26.3,-0.37417,0.00014,28.1683]
[1776992540300,35.34,78294.72,26.3,-0.37417,0.00014,28.1683]
[1776992540461,35.34,78294.72,26.3,-0.37417,0.00014,28.1683]
[1776992540471,35.34,78294.72,26.3,-0.37417,0.00014,28.1683]
[1776992541368,35.34,78294.81,26.3,-0.37415,0.00014,28.16801]
[1776992542590,35.34,78295.34,26.3,-0.37408,0.00014,28.16636]
[1776992547599,35.34,78297.92,26.3,-0.3737,0.00014,28.1583]
[1776992549088,35.34,78305.31,26.3,-0.37263,0.00014,28.13529]
[1776992552110,35.34,78312.85,26.3,-0.37154,0.00014,28.1084]
[1776992552781,35.34,78312.85,26.3,-0.37154,0.00014,28.1084]
[1776992558154,35.34,78315.24,26.3,-0.3712,0.00014,28.10098]
[1776992563189,35.34,78318.25,26.3,-0.37077,0.00014,28.09163]
[1776992568224,35.34,78318.01,26.3,-0.37081,0.00014,28.0926]
[1776992573258,35.35,78318.18,26.3,-0.3708,0.00014,28.09229]
[1776992578294,35.35,78318.62,26.3,-0.37075,0.00014,28.09115]
[1776992583329,35.35,78318.76,26.3,-0.37074,0.00014,28.09098]
[1776992587434,35.36,78319.56,26.3,-0.37063,0.00014,28.08861]
[1776992587459,35.36,78319.56,26.3,-0.37063,0.00014,28.08861]
[1776992587507,35.36,78319.56,26.3,-0.37063,0.00014,28.08861]
[1776992588364,35.36,78330.61,26.3,-0.36905,0.00014,28.05349]
[1776992593466,35.36,78332.26,26.3,-0.36882,0.00014,28.04853]
[1776992593531,35.36,78333.31,26.3,-0.36868,0.00014,28.04524]
[1776992593822,35.36,78333.31,26.3,-0.36868,0.00014,28.04524]
[1776992594031,35.36,78333.31,26.3,-0.36868,0.00014,28.04524]
[1776992596056,35.36,78341.93,26.3,-0.36744,0.00014,28.01738]
[1776992600069,35.36,78343.36,26.3,-0.36724,0.00014,28.01272]
[1776992605483,35.37,78335.48,26.3,-0.36838,0.00014,28.03846]
[1776992610674,35.37,78335.7,26.3,-0.36835,0.00014,28.0379]
[1776992610742,35.37,78335.78,26.3,-0.36834,0.00014,28.03771]
[1776992610931,35.37,78335.78,26.3,-0.36834,0.00014,28.03771]
[1776992611136,35.37,78335.78,26.3,-0.36834,0.00014,28.03771]
[1776992612525,35.37,78328.24,26.3,-0.36941,0.00014,28.05867]
[1776992613014,35.37,78324.02,26.3,-0.37002,0.00014,28.07222]
[1776992617494,35.37,78322.91,26.3,-0.37019,0.00014,28.07599]
[1776992622602,35.38,78324.89,26.3,-0.36992,0.00014,28.07003]
[1776992622782,35.38,78324.89,26.3,-0.36992,0.00014,28.07003]
[1776992628644,35.38,78324.98,26.3,-0.36992,0.00014,28.07012]
[1776992630675,35.38,78324.52,26.3,-0.36999,0.00014,28.07165]
[1776992630762,35.38,78324.52,26.3,-0.36999,0.00014,28.07165]
[1776992631532,35.38,78326.91,26.3,-0.36965,0.00014,28.06409]
[1776992631666,35.38,78313.24,26.3,-0.37162,0.00014,28.10751]
[1776992632547,35.38,78313.24,26.3,-0.37162,0.00014,28.10751]
[1776992637708,35.39,78308.44,26.3,-0.37231,0.00014,28.12272]
[1776992642743,35.39,78307.36,26.3,-0.37247,0.00014,28.12621]
[1776992643161,35.39,78307.36,26.3,-0.37247,0.00014,28.12621]
[1776992643178,35.39,78307.36,26.3,-0.37247,0.00014,28.12621]
[1776992644156,35.39,78305.18,26.3,-0.37279,0.00014,28.13303]
[1776992644779,35.39,78305.18,26.3,-0.37279,0.00014,28.13303]
[1776992645151,35.39,78300.8,26.3,-0.37342,0.00014,28.14663]
[1776992646509,35.39,78300.43,26.3,-0.37347,0.00014,28.14778]
[1776992651532,35.39,78295.89,26.3,-0.37413,0.00014,28.16177]
[1776992656841,35.39,78296.35,26.3,-0.37406,0.00014,28.16027]
[1776992661876,35.39,78296.12,26.3,-0.37409,0.00014,28.16088]
[1776992665483,35.39,78295.9,26.3,-0.37412,0.00014,28.16151]
[1776992666041,35.39,78300.57,26.3,-0.37344,0.00014,28.14707]
[1776992667216,35.39,78302.8,26.3,-0.37312,0.00014,28.14014]
[1776992672057,35.38,78302.6,26.3,-0.37315,0.00014,28.14069]
[1776992678617,35.38,78295.58,26.3,-0.37414,0.00014,28.15899]
[1776992680469,35.38,78294.3,26.3,-0.37432,0.00014,28.16283]
[1776992683996,35.38,78286.33,26.3,-0.37546,0.00014,28.18704]
[1776992684422,35.38,78286.33,26.3,-0.37546,0.00014,28.18704]
[1776992684474,35.38,78286.33,26.3,-0.37546,0.00014,28.18704]
[1776992691084,35.37,78281.39,26.3,-0.37616,0.00014,28.20165]
[1776992691864,35.37,78281.39,26.3,-0.37616,0.00014,28.20165]
[1776992692244,35.37,78281.39,26.3,-0.37616,0.00014,28.20165]
[1776992693181,35.37,78281.34,26.3,-0.37616,0.00014,28.20175]
[1776992694612,35.37,78281.27,26.3,-0.37617,0.00014,28.20191]
[1776992697320,35.37,78277.58,26.3,-0.3767,0.00014,28.21289]
[1776992700829,35.37,78272.5,26.3,-0.37742,0.00014,28.22795]
[1776992702801,35.36,78268.21,26.3,-0.37804,0.00014,28.24062]
[1776992702976,35.36,78266.05,26.3,-0.37835,0.00014,28.24697]
[1776992703633,35.36,78266.05,26.3,-0.37835,0.00014,28.24697]
[1776992704080,35.36,78266.38,26.3,-0.3783,0.00014,28.24591]
[1776992705804,35.36,78264.83,26.3,-0.37852,0.00014,28.25043]
[1776992708271,35.36,78264.71,26.3,-0.37853,0.00014,28.25062]
[1776992714678,35.35,78257.48,26.3,-0.37955,0.00014,28.27136]
[1776992715101,35.35,78254.89,26.3,-0.37992,0.00015,28.27878]
[1776992715645,35.35,78254.89,26.3,-0.37992,0.00015,28.27878]
[1776992715670,35.35,78254.89,26.3,-0.37992,0.00015,28.27878]
[1776992716452,35.35,78250.66,26.3,-0.38053,0.00015,28.29115]
[1776992716550,35.35,78250.66,26.3,-0.38053,0.00015,28.29115]
[1776992716624,35.35,78250.66,26.3,-0.38053,0.00015,28.29115]
[1776992718283,35.34,78248.51,26.3,-0.38083,0.00015,28.29721]
[1776992719479,35.34,78246.73,26.3,-0.38109,0.00015,28.30228]
[1776992720889,35.34,78246.64,26.3,-0.38109,0.00015,28.30234]
[1776992723316,35.34,78247.67,26.3,-0.38093,0.00015,28.29915]
[1776992726915,35.33,78246.33,26.3,-0.38111,0.00015,28.30265]
[1776992727695,35.33,78246.33,26.3,-0.38111,0.00015,28.30265]
[1776992732062,35.32,78235.02,26.3,-0.38272,0.00015,28.33148]
[1776992737419,35.31,78235.09,26.3,-0.38268,0.00015,28.33063]
[1776992742455,35.3,78236.36,26.3,-0.38247,0.00015,28.32645]
[1776992744220,35.3,78236.13,26.3,-0.3825,0.00015,28.32701]
[1776992744223,35.3,78236.13,26.3,-0.3825,0.00015,28.32701]
[1776992744470,35.3,78239.74,26.3,-0.38197,0.00015,28.31653]
[1776992745252,35.3,78239.74,26.3,-0.38197,0.00015,28.31653]
[1776992747060,35.3,78251.29,26.3,-0.38028,0.00015,28.28282]
[1776992749142,35.3,78255.22,26.3,-0.37971,0.00015,28.27116]
[1776992749299,35.3,78255.22,26.3,-0.37971,0.00015,28.27116]
[1776992749505,35.3,78255.97,26.3,-0.3796,0.00015,28.2689]
[1776992754547,35.29,78255.7,26.3,-0.37962,0.00015,28.26935]
[1776992759582,35.28,78254.26,26.3,-0.37981,0.00015,28.27325]
[1776992765624,35.28,78254.7,26.3,-0.37973,0.00015,28.27152]
[1776992770659,35.27,78258.2,26.3,-0.37921,0.00015,28.26088]
[1776992775694,35.27,78256.17,26.3,-0.37949,0.00015,28.26656]
[1776992780729,35.26,78255.39,26.3,-0.37959,0.00015,28.26854]
[1776992785764,35.26,78260.96,26.3,-0.37877,0.00015,28.25174]
[1776992790810,35.26,78255.68,26.3,-0.37952,0.00015,28.26714]
[1776992791039,35.26,78253.97,26.3,-0.37977,0.00015,28.27212]
[1776992791363,35.26,78253.97,26.3,-0.37977,0.00015,28.27212]
[1776992792587,35.25,78247.31,26.3,-0.38072,0.00015,28.28835]
[1776992793177,35.25,78243.71,26.3,-0.38125,0.00015,28.29877]
[1776992794005,35.25,78244.63,26.3,-0.38111,0.00015,28.29601]
[1776992794744,35.25,78244.63,26.3,-0.38111,0.00015,28.29601]
[1776992794831,35.25,78244.63,26.3,-0.38111,0.00015,28.29601]
[1776992796146,35.25,78244.02,26.3,-0.38119,0.00015,28.29763]
[1776992799297,35.25,78239.74,26.3,-0.3818,0.00015,28.3098]
[1776992803918,35.24,78236.05,26.3,-0.38232,0.00015,28.32001]
[1776992803933,35.24,78236.05,26.3,-0.38232,0.00015,28.32001]
[1776992803957,35.24,78236.05,26.3,-0.38232,0.00015,28.32001]
[1776992803986,35.24,78236.05,26.3,-0.38232,0.00015,28.32001]
[1776992804069,35.24,78235.73,26.3,-0.38236,0.00015,28.32084]
[1776992804116,35.24,78235.73,26.3,-0.38236,0.00015,28.32084]
[1776992804148,35.24,78235.73,26.3,-0.38236,0.00015,28.32084]
[1776992804303,35.24,78235.73,26.3,-0.38236,0.00015,28.32084]
[1776992804406,35.24,78235.73,26.3,-0.38236,0.00015,28.32084]
[1776992804423,35.24,78235.73,26.3,-0.38236,0.00015,28.32084]
[1776992804901,35.24,78218.63,26.3,-0.38486,0.00015,28.36948]
[1776992805936,35.24,78218.63,26.3,-0.38486,0.00015,28.36948]
[1776992807186,35.24,78215.09,26.3,-0.38537,0.00015,28.37928]
[1776992807200,35.24,78215.09,26.3,-0.38537,0.00015,28.37928]
[1776992812935,35.23,78215.03,26.3,-0.38537,0.00015,28.37924]
[1776992817994,35.23,78213.79,26.3,-0.38554,0.00015,28.38246]
[1776992823032,35.22,78218.03,26.3,-0.38491,0.00015,28.37037]
[1776992828066,35.22,78219.97,26.3,-0.38462,0.00015,28.36473]
[1776992833101,35.22,78221.79,26.3,-0.38434,0.00015,28.35944]
[1776992837297,35.22,78225.6,26.3,-0.38378,0.00015,28.34855]
[1776992838418,35.22,78230.04,26.3,-0.38313,0.00015,28.33587]
[1776992844772,35.21,78235.05,26.3,-0.38239,0.00015,28.32116]
[1776992849643,35.21,78234.15,26.3,-0.38251,0.00015,28.32349]
[1776992856035,35.2,78232.99,26.3,-0.38265,0.00015,28.32313]
[1776992856135,35.2,78234.18,26.3,-0.38247,0.00015,28.31963]
[1776992856264,35.2,78235.75,26.3,-0.38224,0.00015,28.31502]
[1776992862052,35.19,78238.27,26.3,-0.38185,0.00015,28.3073]
[1776992870364,35.18,78226.24,26.3,-0.38357,0.00015,28.34107]
[1776992873110,35.18,78225.1,26.3,-0.38373,0.00015,28.34421]
[1776992873385,35.18,78224.68,26.3,-0.38379,0.00015,28.34536]
[1776992878419,35.17,78225.95,26.3,-0.38358,0.00015,28.34129]
[1776992883455,35.16,78223.79,26.3,-0.38388,0.00015,28.34703]
[1776992887530,35.16,78222.46,26.3,-0.38406,0.00015,28.35055]
[1776992887558,35.16,78222.46,26.3,-0.38406,0.00015,28.35055]
[1776992887570,35.16,78222.46,26.3,-0.38406,0.00015,28.35055]
[1776992889273,35.16,78213.95,26.3,-0.38531,0.00015,28.37447]
[1776992893510,35.15,78211.73,26.3,-0.38562,0.00015,28.38054]
[1776992898277,35.15,78209.78,26.3,-0.3859,0.00015,28.38578]
[1776992903595,35.15,78209.61,26.3,-0.38591,0.00015,28.38602]
[1776992904659,35.15,78209.61,26.3,-0.38591,0.00015,28.38602]
[1776992909110,35.14,78203.32,26.3,-0.38683,0.00015,28.40331]
[1776992909739,35.14,78203.32,26.3,-0.38683,0.00015,28.40331]
[1776992909818,35.14,78200.96,26.3,-0.38717,0.00015,28.4098]
[1776992913021,35.14,78197.33,26.3,-0.3877,0.00015,28.41663]
[1776992918699,35.15,78199.29,26.3,-0.38742,0.00015,28.41146]
[1776992921751,35.15,78199.75,26.3,-0.38735,0.00015,28.41025]
[1776992924193,35.15,78199.89,26.3,-0.38734,0.00015,28.40997]
[1776992928797,35.15,78198.31,26.3,-0.38758,0.00015,28.41445]
[1776992929322,35.15,78198.63,26.3,-0.38753,0.00015,28.4136]
[1776992929777,35.15,78203.76,26.3,-0.38678,0.00015,28.39947]
[1776992931254,35.15,78204.8,26.3,-0.38663,0.00015,28.39656]
[1776992931791,35.15,78214.62,26.3,-0.38518,0.00015,28.36911]
[1776992933263,35.15,78220.22,26.3,-0.38436,0.00015,28.35323]
[1776992934097,35.15,78220.22,26.3,-0.38436,0.00015,28.35323]
[1776992940299,35.15,78220.75,26.3,-0.38427,0.00015,28.35138]
[1776992941362,35.14,78221.03,26.3,-0.38422,0.00015,28.35053]
[1776992941441,35.14,78221.03,26.3,-0.38422,0.00015,28.35053]
[1776992941702,35.14,78221.03,26.3,-0.38422,0.00015,28.35053]
[1776992941857,35.14,78221.03,26.3,-0.38422,0.00015,28.35053]
[1776992942023,35.14,78221.03,26.3,-0.38422,0.00015,28.35053]
[1776992942046,35.14,78210.36,26.3,-0.38579,0.00015,28.38054]
[1776992942209,35.14,78210.36,26.3,-0.38579,0.00015,28.38054]
[1776992942218,35.14,78210.36,26.3,-0.38579,0.00015,28.38054]
[1776992942830,35.14,78210.36,26.3,-0.38579,0.00015,28.38054]
[1776992942881,35.15,78198.91,26.3,-0.38747,0.00015,28.41238]
[1776992944214,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944241,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944259,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944285,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944321,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944331,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944399,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944460,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944547,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944568,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944591,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944630,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944826,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992944951,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992945110,35.15,78197.48,26.3,-0.38768,0.00015,28.41636]
[1776992945135,35.15,78180.24,26.3,-0.39022,0.00015,28.46316]
[1776992945300,35.15,78180.24,26.3,-0.39022,0.00015,28.46316]
[1776992945318,35.15,78180.24,26.3,-0.39022,0.00015,28.46316]
[1776992945414,35.15,78180.24,26.3,-0.39022,0.00015,28.46316]
[1776992945437,35.15,78180.24,26.3,-0.39022,0.00015,28.46316]
[1776992945572,35.15,78180.24,26.3,-0.39022,0.00015,28.46316]
[1776992945785,35.15,78180.24,26.3,-0.39022,0.00015,28.46316]
[1776992945902,35.15,78171.21,26.3,-0.39155,0.00015,28.48722]
[1776992946761,35.15,78171.21,26.3,-0.39155,0.00015,28.48722]
[1776992946808,35.15,78171.21,26.3,-0.39155,0.00015,28.48722]
[1776992947049,35.15,78171.21,26.3,-0.39155,0.00015,28.48722]
[1776992947824,35.15,78170.34,26.3,-0.39168,0.00015,28.48951]
[1776992947939,35.15,78170.34,26.3,-0.39168,0.00015,28.48951]
[1776992948015,35.15,78170.34,26.3,-0.39168,0.00015,28.48951]
[1776992948165,35.15,78170.34,26.3,-0.39168,0.00015,28.48951]
[1776992948485,35.15,78173.31,26.3,-0.39124,0.00015,28.48163]
[1776992948490,35.15,78173.31,26.3,-0.39124,0.00015,28.48163]
[1776992948520,35.15,78173.31,26.3,-0.39124,0.00015,28.48163]
[1776992948879,35.15,78173.31,26.3,-0.39124,0.00015,28.48163]
[1776992948917,35.15,78173.31,26.3,-0.39124,0.00015,28.48163]
[1776992948934,35.15,78150.93,26.3,-0.39454,0.00015,28.53999]
[1776992949181,35.15,78150.93,26.3,-0.39454,0.00015,28.53999]
[1776992949818,35.15,78150.93,26.3,-0.39454,0.00015,28.53999]
[1776992949866,35.15,78150.93,26.3,-0.39454,0.00015,28.53999]
[1776992951071,35.15,78151.43,26.3,-0.39446,0.00015,28.53869]
[1776992951109,35.14,78149.84,26.3,-0.39469,0.00015,28.54267]
[1776992951327,35.14,78149.84,26.3,-0.39469,0.00015,28.54267]
[1776992952363,35.14,78151.37,26.3,-0.39447,0.00015,28.53875]
[1776992952420,35.14,78151.37,26.3,-0.39447,0.00015,28.53875]
[1776992952899,35.14,78151.37,26.3,-0.39447,0.00015,28.53875]
[1776992952909,35.14,78151.37,26.3,-0.39447,0.00015,28.53875]
[1776992952946,35.14,78151.37,26.3,-0.39447,0.00015,28.53875]
[1776992953011,35.14,78151.37,26.3,-0.39447,0.00015,28.53875]
[1776992953122,35.14,78151.37,26.3,-0.39447,0.00015,28.53875]
[1776992953192,35.14,78151.37,26.3,-0.39447,0.00015,28.53875]
[1776992953315,35.14,78149.29,26.3,-0.39477,0.00015,28.54406]
[1776992953365,35.14,78149.29,26.3,-0.39477,0.00015,28.54406]
[1776992953809,35.14,78149.29,26.3,-0.39477,0.00015,28.54406]
[1776992953864,35.14,78149.29,26.3,-0.39477,0.00015,28.54406]
[1776992953886,35.14,78149.29,26.3,-0.39477,0.00015,28.54406]
[1776992953970,35.14,78149.29,26.3,-0.39477,0.00015,28.54406]
[1776992954014,35.14,78149.29,26.3,-0.39477,0.00015,28.54406]
[1776992954068,35.14,78131.85,26.3,-0.39735,0.00015,28.58804]
[1776992954327,35.14,78131.85,26.3,-0.39735,0.00015,28.58804]
[1776992954408,35.14,78131.85,26.3,-0.39735,0.00015,28.58804]
[1776992954983,35.14,78139.94,26.3,-0.39616,0.00015,28.56778]
[1776992955512,35.14,78139.94,26.3,-0.39616,0.00015,28.56778]
[1776992955518,35.14,78139.94,26.3,-0.39616,0.00015,28.56778]
[1776992955533,35.14,78139.94,26.3,-0.39616,0.00015,28.56778]
[1776992955629,35.14,78139.94,26.3,-0.39616,0.00015,28.56778]
[1776992955958,35.14,78139.94,26.3,-0.39616,0.00015,28.56778]
[1776992955994,35.14,78139.94,26.3,-0.39616,0.00015,28.56778]
[1776992956089,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956175,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956199,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956212,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956257,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956257,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956437,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956488,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956583,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956668,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992956775,35.14,78150.03,26.3,-0.39466,0.00015,28.54213]
[1776992957001,35.14,78145.05,26.3,-0.3954,0.00015,28.55484]
[1776992957247,35.14,78145.05,26.3,-0.3954,0.00015,28.55484]
[1776992957395,35.14,78145.05,26.3,-0.3954,0.00015,28.55484]
[1776992957439,35.14,78145.05,26.3,-0.3954,0.00015,28.55484]
[1776992958116,35.14,78145.05,26.3,-0.3954,0.00015,28.55484]
[1776992958126,35.14,78129.42,26.3,-0.39771,0.00015,28.59412]
[1776992958659,35.14,78129.42,26.3,-0.39771,0.00015,28.59412]
[1776992959543,35.14,78130.38,26.3,-0.39757,0.00015,28.59174]
[1776992959848,35.14,78130.38,26.3,-0.39757,0.00015,28.59174]
[1776992960048,35.14,78130.38,26.3,-0.39757,0.00015,28.59174]
[1776992960066,35.14,78130.38,26.3,-0.39757,0.00015,28.59174]
[1776992960067,35.14,78131.28,26.3,-0.39744,0.00015,28.58949]
[1776992960923,35.14,78131.28,26.3,-0.39744,0.00015,28.58949]
[1776992961666,35.14,78134.48,26.3,-0.39696,0.00015,28.58143]
[1776992961687,35.14,78134.48,26.3,-0.39696,0.00015,28.58143]
[1776992962214,35.14,78136.12,26.3,-0.39671,0.00015,28.57725]
[1776992963626,35.14,78136.72,26.3,-0.39662,0.00015,28.57568]
[1776992964709,35.14,78142.37,26.3,-0.39578,0.00015,28.56138]
[1776992965346,35.14,78143.9,26.3,-0.39556,0.00015,28.5575]
[1776992965390,35.14,78143.9,26.3,-0.39556,0.00015,28.5575]
[1776992965398,35.14,78143.9,26.3,-0.39556,0.00015,28.5575]
[1776992965442,35.14,78143.9,26.3,-0.39556,0.00015,28.5575]
[1776992965512,35.14,78143.9,26.3,-0.39556,0.00015,28.5575]
[1776992965535,35.14,78143.9,26.3,-0.39556,0.00015,28.5575]
[1776992965690,35.14,78143.9,26.3,-0.39556,0.00015,28.5575]
[1776992965970,35.14,78143.9,26.3,-0.39556,0.00015,28.5575]
[1776992966083,35.14,78143.9,26.3,-0.39556,0.00015,28.5575]
[1776992966084,35.14,78131.06,26.3,-0.39746,0.00015,28.58976]
[1776992966181,35.14,78131.06,26.3,-0.39746,0.00015,28.58976]
[1776992966506,35.14,78131.06,26.3,-0.39746,0.00015,28.58976]
[1776992966568,35.14,78131.06,26.3,-0.39746,0.00015,28.58976]
[1776992966595,35.14,78131.06,26.3,-0.39746,0.00015,28.58976]
[1776992966655,35.14,78131.06,26.3,-0.39746,0.00015,28.58976]
[1776992966703,35.14,78131.06,26.3,-0.39746,0.00015,28.58976]
[1776992968538,35.14,78131.26,26.3,-0.39742,0.00015,28.5892]
[1776992969105,35.13,78134.25,26.3,-0.39698,0.00015,28.58168]
[1776992969289,35.13,78134.25,26.3,-0.39698,0.00015,28.58168]
[1776992970346,35.13,78132.65,26.3,-0.39721,0.00015,28.58562]
[1776992970551,35.13,78132.65,26.3,-0.39721,0.00015,28.58562]
[1776992970862,35.13,78132.65,26.3,-0.39721,0.00015,28.58562]
[1776992973345,35.13,78132.37,26.3,-0.39723,0.00015,28.58292]
[1776992973352,35.13,78132.37,26.3,-0.39723,0.00015,28.58292]
[1776992973360,35.13,78132.37,26.3,-0.39723,0.00015,28.58292]
[1776992973726,35.13,78132.37,26.3,-0.39723,0.00015,28.58292]
[1776992974140,35.13,78115.19,26.3,-0.39978,0.00015,28.62518]
[1776992974298,35.13,78115.19,26.3,-0.39978,0.00015,28.62518]
[1776992974410,35.13,78115.19,26.3,-0.39978,0.00015,28.62518]
[1776992974444,35.13,78115.19,26.3,-0.39978,0.00015,28.62518]
[1776992974591,35.13,78115.19,26.3,-0.39978,0.00015,28.62518]
[1776992974760,35.13,78115.19,26.3,-0.39978,0.00015,28.62518]
[1776992974821,35.13,78115.19,26.3,-0.39978,0.00015,28.62518]
[1776992975147,35.13,78111.55,26.3,-0.40032,0.00015,28.63392]
[1776992975847,35.13,78111.55,26.3,-0.40032,0.00015,28.63392]
[1776992976154,35.13,78115.09,26.3,-0.39979,0.00015,28.62531]
[1776992978168,35.13,78123.59,26.3,-0.39852,0.00015,28.60448]
[1776992979175,35.13,78133.64,26.3,-0.39703,0.00015,28.57953]
[1776992979620,35.13,78133.64,26.3,-0.39703,0.00015,28.57953]
[1776992985217,35.12,78133.65,26.3,-0.39702,0.00015,28.5792]
[1776992989245,35.11,78143.73,26.3,-0.39551,0.00015,28.55359]
[1776992990562,35.11,78143.73,26.3,-0.39551,0.00015,28.55359]
[1776992993057,35.11,78145.41,26.3,-0.39526,0.00015,28.54924]
[1776992994984,35.11,78148.32,26.3,-0.39483,0.00015,28.54174]
[1776992995251,35.11,78148.21,26.3,-0.39484,0.00015,28.54199]
[1776992995305,35.11,78148.21,26.3,-0.39484,0.00015,28.54199]
[1776992995333,35.11,78148.21,26.3,-0.39484,0.00015,28.54199]
[1776992995805,35.11,78148.21,26.3,-0.39484,0.00015,28.54199]
[1776992996040,35.11,78148.21,26.3,-0.39484,0.00015,28.54199]
[1776992996125,35.11,78151.97,26.3,-0.39428,0.00015,28.53227]
[1776992996809,35.11,78161.96,26.3,-0.39281,0.00015,28.50635]
[1776993000752,35.11,78164.44,26.3,-0.39244,0.00015,28.49979]
[1776993005723,35.11,78169.61,26.3,-0.39167,0.00015,28.48607]
[1776993011400,35.11,78175.89,26.3,-0.39074,0.00015,28.46932]
[1776993016434,35.11,78180.85,26.3,-0.39001,0.00015,28.45605]
[1776993019502,35.11,78181.49,26.3,-0.38992,0.00015,28.45434]
[1776993023962,35.11,78183.84,26.3,-0.38957,0.00015,28.44805]
[1776993025407,35.11,78185.51,26.3,-0.38933,0.00015,28.44355]
[1776993026892,35.11,78185.54,26.3,-0.38932,0.00015,28.44349]
[1776993031318,35.11,78181.05,26.3,-0.38999,0.00015,28.45563]
[1776993031754,35.11,78181.05,26.3,-0.38999,0.00015,28.45563]
[1776993032668,35.11,78180.47,26.3,-0.39006,0.00015,28.45398]
[1776993036584,35.11,78182.5,26.3,-0.38976,0.00015,28.44852]
[1776993040307,35.11,78177.33,26.3,-0.39053,0.00015,28.46242]
[1776993045637,35.11,78176.63,26.3,-0.39063,0.00015,28.46429]
[1776993046632,35.11,78176.63,26.3,-0.39063,0.00015,28.46429]
[1776993050328,35.11,78177.23,26.3,-0.39054,0.00015,28.4627]
[1776993055706,35.11,78176.6,26.3,-0.39063,0.00015,28.46439]
[1776993060741,35.11,78178.56,26.3,-0.39035,0.00015,28.45917]
[1776993065776,35.11,78178.46,26.3,-0.39036,0.00015,28.45946]
[1776993066422,35.11,78178.46,26.3,-0.39036,0.00015,28.45946]
[1776993066477,35.11,78178.46,26.3,-0.39036,0.00015,28.45946]
[1776993066832,35.11,78178.46,26.3,-0.39036,0.00015,28.45946]
[1776993067852,35.11,78178.46,26.3,-0.39036,0.00015,28.45947]
[1776993068192,35.11,78178.46,26.3,-0.39036,0.00015,28.45947]
[1776993068817,35.11,78178.46,26.3,-0.39036,0.00015,28.45948]
[1776993074840,35.11,78178.03,26.3,-0.39043,0.00015,28.46064]
[1776993079874,35.11,78177.99,26.3,-0.39043,0.00015,28.46076]
[1776993082338,35.11,78178.7,26.3,-0.39033,0.00015,28.45887]
[1776993083199,35.11,78178.7,26.3,-0.39033,0.00015,28.45887]
[1776993089313,35.11,78184.03,26.3,-0.38955,0.00015,28.44459]
[1776993089453,35.11,78184.03,26.3,-0.38955,0.00015,28.44459]
[1776993089513,35.11,78184.03,26.3,-0.38955,0.00015,28.44459]
[1776993090614,35.11,78184.8,26.3,-0.38943,0.00015,28.44253]
[1776993091353,35.11,78184.71,26.3,-0.38945,0.00015,28.44278]
[1776993091717,35.11,78184.71,26.3,-0.38945,0.00015,28.44278]
[1776993091732,35.11,78184.71,26.3,-0.38945,0.00015,28.44278]
[1776993092968,35.11,78198.63,26.3,-0.38739,0.00015,28.40159]
[1776993094526,35.11,78199.75,26.3,-0.38723,0.00015,28.39854]
[1776993095119,35.11,78199.75,26.3,-0.38723,0.00015,28.39854]
[1776993101026,35.12,78198.85,26.3,-0.38737,0.00015,28.40131]
[1776993101389,35.12,78198.85,26.3,-0.38737,0.00015,28.40131]
[1776993101566,35.12,78198.85,26.3,-0.38737,0.00015,28.40131]
[1776993102057,35.12,78198.85,26.3,-0.38737,0.00015,28.40131]
[1776993105188,35.12,78185.48,26.3,-0.38935,0.00015,28.43792]
[1776993107198,35.12,78182.36,26.3,-0.38981,0.00015,28.44637]
[1776993107721,35.12,78182.19,26.3,-0.38983,0.00015,28.44684]
[1776993108594,35.12,78181.8,26.3,-0.38989,0.00015,28.4479]
[1776993109609,35.12,78181.79,26.3,-0.38989,0.00015,28.44793]
[1776993111735,35.12,78182.45,26.3,-0.38979,0.00015,28.44617]
[1776993112123,35.12,78182.45,26.3,-0.38979,0.00015,28.44617]
[1776993112161,35.12,78189.89,26.3,-0.3887,0.00015,28.42603]
[1776993114937,35.12,78195.62,26.3,-0.38786,0.00015,28.4104]
[1776993115007,35.12,78195.62,26.3,-0.38786,0.00015,28.4104]
[1776993120159,35.13,78199.51,26.3,-0.3873,0.00015,28.3999]
[1776993121494,35.13,78199.93,26.3,-0.38724,0.00015,28.39877]
[1776993123090,35.13,78200.11,26.3,-0.38721,0.00015,28.39831]
[1776993123495,35.13,78201.7,26.3,-0.38698,0.00015,28.39395]
[1776993131011,35.13,78196.73,26.3,-0.38772,0.00015,28.40793]
[1776993131021,35.13,78196.73,26.3,-0.38772,0.00015,28.40793]
[1776993132057,35.13,78193.6,26.3,-0.38818,0.00015,28.41654]
[1776993134740,35.13,78187.22,26.3,-0.38913,0.00015,28.434]
[1776993135903,35.13,78181.99,26.3,-0.3899,0.00015,28.44813]
[1776993136698,35.13,78178.92,26.3,-0.39035,0.00015,28.45638]
[1776993138882,35.13,78180.0,26.3,-0.39019,0.00015,28.45348]
[1776993144327,35.13,78182.03,26.3,-0.38989,0.00015,28.44805]
[1776993147348,35.13,78174.27,26.3,-0.39104,0.00015,28.46881]
[1776993152382,35.13,78173.75,26.3,-0.3911,0.00015,28.46694]
[1776993157417,35.13,78174.24,26.3,-0.39103,0.00015,28.4656]
[1776993160961,35.13,78174.31,26.3,-0.39102,0.00015,28.46541]
[1776993166480,35.13,78167.48,26.3,-0.39202,0.00015,28.48339]
[1776993171516,35.13,78169.12,26.3,-0.39177,0.00015,28.47898]
[1776993176552,35.13,78168.32,26.3,-0.39189,0.00015,28.481]
[1776993181587,35.13,78168.38,26.3,-0.39187,0.00015,28.48074]
[1776993184308,35.13,78168.5,26.3,-0.39185,0.00015,28.48041]
[1776993186703,35.12,78161.85,26.3,-0.39283,0.00015,28.4978]
[1776993186755,35.12,78161.85,26.3,-0.39283,0.00015,28.4978]
[1776993188209,35.12,78161.66,26.3,-0.39286,0.00015,28.49826]
[1776993189397,35.12,78162.17,26.3,-0.39278,0.00015,28.49687]
[1776993189695,35.12,78162.12,26.3,-0.39279,0.00015,28.497]
[1776993189829,35.12,78162.12,26.3,-0.39279,0.00015,28.497]
[1776993189844,35.12,78162.12,26.3,-0.39279,0.00015,28.497]
[1776993190373,35.12,78162.12,26.3,-0.39279,0.00015,28.497]
[1776993191657,35.12,78172.87,26.3,-0.3912,0.00015,28.46859]
[1776993192977,35.12,78172.87,26.3,-0.3912,0.00015,28.46859]
[1776993195072,35.12,78178.04,26.3,-0.39043,0.00015,28.45479]
[1776993200720,35.12,78184.23,26.3,-0.38952,0.00015,28.43815]
[1776993202709,35.12,78183.6,26.3,-0.38962,0.00015,28.43985]
[1776993207769,35.12,78186.47,26.3,-0.38919,0.00015,28.43212]
[1776993209217,35.12,78186.47,26.3,-0.38919,0.00015,28.43212]
[1776993214818,35.12,78179.56,26.3,-0.3902,0.00015,28.44756]
[1776993219855,35.12,78179.87,26.3,-0.39016,0.00015,28.44669]
[1776993224892,35.12,78178.36,26.3,-0.39038,0.00015,28.45071]
[1776993229925,35.12,78179.51,26.3,-0.39021,0.00015,28.44759]
[1776993234959,35.12,78180.76,26.3,-0.39002,0.00015,28.44421]
[1776993241002,35.12,78180.65,26.3,-0.39003,0.00015,28.44447]
[1776993241805,35.12,78180.65,26.3,-0.39003,0.00015,28.44447]
[1776993245127,35.12,78179.57,26.3,-0.39019,0.00015,28.44736]
[1776993246305,35.12,78178.39,26.3,-0.39037,0.00015,28.45052]
[1776993246753,35.12,78178.41,26.3,-0.39036,0.00015,28.45045]
[1776993246776,35.12,78178.41,26.3,-0.39036,0.00015,28.45045]
[1776993252079,35.12,78175.81,26.3,-0.39074,0.00015,28.45732]
[1776993257114,35.12,78182.03,26.3,-0.38982,0.00015,28.44062]
[1776993260287,35.12,78182.75,26.3,-0.38972,0.00015,28.43868]
[1776993260339,35.12,78182.75,26.3,-0.38972,0.00015,28.43868]
[1776993266177,35.12,78185.62,26.3,-0.3893,0.00015,28.43096]
[1776993269188,35.12,78184.26,26.3,-0.3895,0.00015,28.43466]
[1776993270724,35.12,78184.8,26.3,-0.38942,0.00015,28.43321]
[1776993272792,35.12,78185.45,26.3,-0.38931,0.00015,28.42824]
[1776993273235,35.12,78185.45,26.3,-0.38931,0.00015,28.42824]
[1776993274734,35.12,78190.5,26.3,-0.38857,0.00015,28.41454]
[1776993276057,35.12,78187.69,26.3,-0.38899,0.00015,28.4222]
[1776993281316,35.12,78183.82,26.3,-0.38956,0.00015,28.43273]
[1776993286352,35.12,78183.37,26.3,-0.38963,0.00015,28.43398]
[1776993288925,35.12,78183.02,26.3,-0.38968,0.00015,28.43494]
[1776993290490,35.12,78182.3,26.3,-0.38978,0.00015,28.43688]
[1776993300450,35.12,78182.41,26.3,-0.38977,0.00015,28.43667]
[1776993301498,35.12,78182.41,26.3,-0.38977,0.00015,28.43667]
[1776993302464,35.12,78194.35,26.3,-0.38802,0.00015,28.40425]
[1776993303616,35.12,78197.01,26.3,-0.38763,0.00015,28.39698]
[1776993303875,35.12,78197.01,26.3,-0.38763,0.00015,28.39698]
[1776993303983,35.12,78197.01,26.3,-0.38763,0.00015,28.39698]
[1776993307783,35.13,78199.22,26.3,-0.38731,0.00015,28.39104]
[1776993308506,35.13,78190.85,26.3,-0.38854,0.00015,28.41403]
[1776993313541,35.13,78186.28,26.3,-0.38922,0.00015,28.42652]
[1776993319489,35.13,78186.33,26.3,-0.38921,0.00015,28.42642]
[1776993328646,35.13,78184.94,26.3,-0.38942,0.00015,28.43026]
[1776993334056,35.13,78188.5,26.3,-0.38889,0.00015,28.41741]
[1776993334736,35.13,78188.22,26.3,-0.38893,0.00015,28.41818]
[1776993340731,35.13,78188.02,26.3,-0.38896,0.00015,28.41877]
[1776993346773,35.13,78185.09,26.3,-0.38939,0.00015,28.42672]
[1776993351808,35.13,78187.48,26.3,-0.38904,0.00015,28.42026]
[1776993357058,35.13,78192.8,26.3,-0.38826,0.00015,28.40581]
[1776993357599,35.13,78192.8,26.3,-0.38826,0.00015,28.40581]
[1776993358262,35.13,78179.33,26.3,-0.39024,0.00015,28.44229]
[1776993359415,35.13,78179.33,26.3,-0.39024,0.00015,28.44229]
[1776993360996,35.13,78173.45,26.3,-0.39111,0.00015,28.45795]
[1776993362702,35.13,78172.83,26.3,-0.3912,0.00015,28.45957]
[1776993367919,35.13,78172.48,26.3,-0.39125,0.00015,28.4604]
[1776993369956,35.13,78172.4,26.3,-0.39126,0.00015,28.46059]
[1776993369970,35.13,78172.4,26.3,-0.39126,0.00015,28.46059]
[1776993370039,35.13,78172.4,26.3,-0.39126,0.00015,28.46059]
[1776993370168,35.13,78172.4,26.3,-0.39126,0.00015,28.46059]
[1776993370960,35.13,78170.7,26.3,-0.39151,0.00015,28.46509]
[1776993372467,35.13,78164.9,26.3,-0.39236,0.00015,28.48036]
[1776993373215,35.13,78165.38,26.3,-0.39229,0.00015,28.47905]
[1776993378997,35.12,78166.31,26.3,-0.39215,0.00015,28.47647]
[1776993384032,35.12,78165.21,26.3,-0.3923,0.00015,28.47926]
[1776993391080,35.12,78165.8,26.3,-0.3922,0.00015,28.47435]
[1776993398130,35.12,78163.64,26.3,-0.39251,0.00015,28.47987]
[1776993399843,35.12,78163.02,26.3,-0.3926,0.00015,28.48147]
[1776993400565,35.12,78163.02,26.3,-0.3926,0.00015,28.48147]
[1776993401151,35.12,78151.38,26.3,-0.39432,0.00015,28.51163]
[1776993402591,35.12,78151.38,26.3,-0.39432,0.00015,28.51163]
[1776993403080,35.11,78151.01,26.3,-0.39437,0.00015,28.51254]
[1776993408200,35.11,78151.74,26.3,-0.39425,0.00015,28.51041]
[1776993409770,35.11,78151.25,26.3,-0.39432,0.00015,28.51164]
[1776993410363,35.11,78151.25,26.3,-0.39432,0.00015,28.51164]
[1776993410429,35.11,78150.83,26.3,-0.39438,0.00015,28.51268]
[1776993411221,35.11,78138.43,26.3,-0.39622,0.00015,28.54425]
[1776993412886,35.11,78133.18,26.3,-0.39699,0.00015,28.55739]
[1776993413359,35.11,78133.18,26.3,-0.39699,0.00015,28.55739]
[1776993413391,35.11,78133.18,26.3,-0.39699,0.00015,28.55739]
[1776993413409,35.11,78133.18,26.3,-0.39699,0.00015,28.55739]
[1776993413413,35.11,78133.18,26.3,-0.39699,0.00015,28.55739]
[1776993413557,35.11,78133.18,26.3,-0.39699,0.00015,28.55739]
[1776993413591,35.1,78133.25,26.3,-0.39698,0.00015,28.5571]
[1776993413691,35.1,78133.25,26.3,-0.39698,0.00015,28.5571]
[1776993416612,35.1,78135.27,26.3,-0.39667,0.00015,28.55198]
[1776993418188,35.1,78134.11,26.3,-0.39684,0.00015,28.55478]
[1776993423667,35.09,78133.05,26.3,-0.39698,0.00015,28.55713]
[1776993424314,35.09,78132.6,26.3,-0.39704,0.00015,28.55813]
[1776993424739,35.09,78132.6,26.3,-0.39704,0.00015,28.55813]
[1776993430563,35.09,78129.95,26.3,-0.39743,0.00015,28.56459]
[1776993433596,35.09,78130.82,26.3,-0.39729,0.00015,28.56232]
[1776993434488,35.09,78121.49,26.3,-0.39867,0.00015,28.58537]
[1776993436755,35.08,78121.91,26.3,-0.39861,0.00015,28.58426]
[1776993436833,35.08,78121.91,26.3,-0.39861,0.00015,28.58426]
[1776993437406,35.08,78125.67,26.3,-0.39805,0.00015,28.57493]
[1776993442441,35.08,78126.69,26.3,-0.39788,0.00015,28.57207]
[1776993447475,35.07,78135.28,26.3,-0.39659,0.00015,28.55029]
[1776993447825,35.07,78135.28,26.3,-0.39659,0.00015,28.55029]
[1776993447864,35.07,78135.28,26.3,-0.39659,0.00015,28.55029]
[1776993448483,35.07,78135.69,26.3,-0.39652,0.00015,28.5492]
[1776993453519,35.06,78130.06,26.3,-0.39734,0.00015,28.55991]
[1776993458553,35.06,78132.74,26.3,-0.39693,0.00015,28.55297]
[1776993463589,35.05,78134.2,26.3,-0.3967,0.00015,28.54906]
[1776993468623,35.05,78135.98,26.3,-0.39642,0.00015,28.5444]
[1776993468729,35.05,78135.98,26.3,-0.39642,0.00015,28.5444]
[1776993469721,35.05,78135.98,26.3,-0.39642,0.00015,28.5444]
[1776993470292,35.05,78136.24,26.3,-0.39638,0.00015,28.54371]
[1776993475673,35.05,78143.95,26.3,-0.39523,0.00015,28.52394]
[1776993480708,35.04,78138.78,26.3,-0.39599,0.00015,28.53696]
[1776993480742,35.04,78138.78,26.3,-0.39599,0.00015,28.53696]
[1776993486754,35.04,78141.03,26.3,-0.39565,0.00015,28.53106]
[1776993491830,35.04,78140.9,26.3,-0.39566,0.00015,28.53128]
[1776993493236,35.04,78137.83,26.3,-0.39611,0.00015,28.53904]
[1776993494810,35.03,78123.21,26.3,-0.39828,0.00015,28.57551]
[1776993499845,35.03,78121.05,26.3,-0.39859,0.00015,28.58058]
[1776993505887,35.02,78122.98,26.3,-0.39829,0.00015,28.57551]
[1776993508044,35.02,78122.77,26.3,-0.39831,0.00015,28.57598]
[1776993513942,35.01,78122.41,26.3,-0.39834,0.00015,28.57332]
[1776993518978,35.01,78131.27,26.3,-0.39701,0.00015,28.55099]
[1776993520013,35.01,78131.27,26.3,-0.39701,0.00015,28.55099]
[1776993526027,35.0,78125.76,26.3,-0.39781,0.00015,28.56448]
[1776993531795,35.0,78121.42,26.3,-0.39845,0.00015,28.575]
[1776993537211,34.99,78121.26,26.3,-0.39846,0.00015,28.57514]
[1776993543146,34.98,78123.75,26.3,-0.39807,0.00015,28.56863]
[1776993548180,34.98,78123.15,26.3,-0.39815,0.00015,28.56989]
[1776993553216,34.98,78122.75,26.3,-0.39819,0.00015,28.57065]
[1776993556215,34.97,78125.74,26.3,-0.39774,0.00015,28.56313]
[1776993561787,34.97,78123.95,26.3,-0.398,0.00015,28.56736]
[1776993567315,34.96,78123.3,26.3,-0.39808,0.00015,28.56866]
[1776993572350,34.96,78122.73,26.3,-0.39814,0.00015,28.56665]
[1776993577386,34.95,78119.13,26.3,-0.39867,0.00015,28.57533]
[1776993579170,34.95,78119.22,26.3,-0.39865,0.00015,28.57506]
[1776993579350,34.95,78119.22,26.3,-0.39865,0.00015,28.57506]
[1776993583266,34.95,78108.14,26.3,-0.40029,0.00015,28.60196]
[1776993583366,34.95,78108.14,26.3,-0.40029,0.00015,28.60196]
[1776993583376,34.95,78108.14,26.3,-0.40029,0.00015,28.60196]
[1776993583433,34.95,78108.14,26.3,-0.40029,0.00015,28.60196]
[1776993583618,34.95,78108.14,26.3,-0.40029,0.00015,28.60196]
[1776993589441,34.94,78107.7,26.3,-0.40035,0.00015,28.60292]
[1776993593936,34.94,78105.1,26.3,-0.40074,0.00015,28.60915]
[1776993597826,34.94,78102.35,26.3,-0.40115,0.00015,28.61573]
[1776993597855,34.94,78101.88,26.3,-0.40122,0.00015,28.61683]
[1776993600522,34.94,78100.43,26.3,-0.40144,0.00015,28.62035]
[1776993600665,34.94,78100.43,26.3,-0.40144,0.00015,28.62035]
[1776993600911,34.94,78100.43,26.3,-0.40144,0.00015,28.62035]
[1776993601820,34.94,78099.68,26.3,-0.40155,0.00015,28.62219]
[1776993601969,34.94,78093.97,26.3,-0.40241,0.00015,28.63583]
[1776993602434,34.94,78093.97,26.3,-0.40241,0.00015,28.63583]
[1776993603389,34.94,78092.93,26.3,-0.40256,0.00015,28.6383]
[1776993608630,34.95,78093.79,26.3,-0.40245,0.00015,28.63648]
[1776993609668,34.95,78093.64,26.3,-0.40247,0.00015,28.63687]
[1776993610492,34.95,78091.97,26.3,-0.40272,0.00015,28.64085]
[1776993615662,34.95,78090.61,26.3,-0.40293,0.00015,28.64423]
[1776993620697,34.96,78089.19,26.3,-0.40316,0.00015,28.64772]
[1776993625732,34.96,78084.04,26.3,-0.40393,0.00015,28.65988]
[1776993627523,34.96,78084.26,26.3,-0.4039,0.00015,28.65939]
[1776993632666,34.96,78083.22,26.3,-0.40405,0.00015,28.65871]
[1776993637816,34.97,78083.25,26.3,-0.40405,0.00015,28.65873]
[1776993642752,34.97,78083.65,26.3,-0.404,0.00015,28.65786]
[1776993647920,34.97,78086.11,26.3,-0.40363,0.00015,28.65221]
[1776993652956,34.97,78083.11,26.3,-0.40409,0.00015,28.65931]
[1776993657525,34.97,78084.12,26.3,-0.40394,0.00015,28.65702]
[1776993664038,34.98,78085.4,26.3,-0.40376,0.00015,28.65421]
[1776993666058,34.98,78085.4,26.3,-0.40376,0.00015,28.65421]
[1776993671734,34.98,78083.66,26.3,-0.40403,0.00015,28.65839]
[1776993671846,34.98,78083.66,26.3,-0.40403,0.00015,28.65839]
[1776993672336,34.98,78082.98,26.3,-0.40413,0.00015,28.65999]
[1776993672905,34.98,78082.98,26.3,-0.40413,0.00015,28.65999]
[1776993674843,34.98,78081.46,26.3,-0.40436,0.00015,28.66356]
[1776993677738,34.98,78080.22,26.3,-0.40455,0.00015,28.66648]
[1776993683172,34.99,78079.8,26.3,-0.40462,0.00015,28.66757]
[1776993688207,34.99,78078.82,26.3,-0.40477,0.00015,28.66992]
[1776993690575,34.99,78078.81,26.3,-0.40477,0.00015,28.66996]
[1776993696263,34.99,78084.03,26.3,-0.40399,0.00015,28.65483]
[1776993701298,34.99,78081.32,26.3,-0.4044,0.00015,28.66123]
[1776993706402,35.0,78081.3,26.3,-0.40441,0.00015,28.66137]
[1776993706471,35.0,78081.3,26.3,-0.40441,0.00015,28.66137]
[1776993706761,35.0,78081.3,26.3,-0.40441,0.00015,28.66137]
[1776993711522,35.0,78076.62,26.3,-0.40512,0.00015,28.67223]
[1776993711562,35.0,78076.62,26.3,-0.40512,0.00015,28.67223]
[1776993711659,35.0,78076.62,26.3,-0.40512,0.00015,28.67223]
[1776993712304,35.0,78076.19,26.3,-0.40518,0.00015,28.67323]
[1776993714273,35.0,78074.78,26.3,-0.40539,0.00015,28.67649]
[1776993714934,35.0,78074.78,26.3,-0.40539,0.00015,28.67649]
[1776993715237,35.0,78076.58,26.3,-0.40513,0.00015,28.67238]
[1776993719515,35.0,78073.74,26.3,-0.40555,0.00015,28.67894]
[1776993721946,35.0,78075.6,26.3,-0.40528,0.00015,28.67472]
[1776993721440,35.0,78082.71,26.3,-0.40421,0.00015,28.65837]
[1776993722446,35.0,78093.95,26.3,-0.40254,0.00015,28.6321]
[1776993724712,35.0,78096.79,26.3,-0.40211,0.00015,28.62542]
[1776993725833,35.01,78095.41,26.3,-0.40232,0.00015,28.62874]
[1776993728704,35.01,78095.93,26.3,-0.40225,0.00015,28.62763]
[1776993733442,35.01,78095.74,26.3,-0.40229,0.00015,28.62828]
[1776993734897,35.01,78093.79,26.3,-0.40258,0.00015,28.63293]
[1776993740573,35.02,78095.89,26.3,-0.40228,0.00015,28.62822]
[1776993741798,35.02,78095.89,26.3,-0.40228,0.00015,28.62822]
[1776993741898,35.02,78095.89,26.3,-0.40228,0.00015,28.62822]
[1776993743595,35.02,78103.65,26.3,-0.40113,0.00015,28.60985]
[1776993748630,35.03,78101.97,26.3,-0.40139,0.00015,28.61409]
[1776993749359,35.03,78101.97,26.3,-0.40139,0.00015,28.61409]
[1776993750316,35.03,78100.61,26.3,-0.4016,0.00015,28.61738]
[1776993755679,35.03,78096.83,26.3,-0.40217,0.00015,28.62338]
[1776993760714,35.04,78093.79,26.3,-0.40263,0.00015,28.63072]
[1776993765748,35.04,78094.97,26.3,-0.40246,0.00015,28.62807]
[1776993771791,35.04,78092.2,26.3,-0.40288,0.00015,28.63476]
[1776993776825,35.05,78092.4,26.3,-0.40286,0.00015,28.63442]
[1776993781861,35.05,78092.27,26.3,-0.40289,0.00015,28.63486]
[1776993784996,35.05,78092.77,26.3,-0.40281,0.00015,28.63373]
[1776993785057,35.05,78092.77,26.3,-0.40281,0.00015,28.63373]
[1776993786896,35.05,78081.73,26.3,-0.40447,0.00015,28.6595]
[1776993791931,35.05,78080.25,26.3,-0.40469,0.00015,28.66296]
[1776993796994,35.05,78079.07,26.3,-0.40487,0.00015,28.66569]
[1776993797110,35.05,78079.07,26.3,-0.40487,0.00015,28.66569]
[1776993797129,35.05,78079.07,26.3,-0.40487,0.00015,28.66569]
[1776993797166,35.05,78079.07,26.3,-0.40487,0.00015,28.66569]
[1776993797211,35.05,78079.07,26.3,-0.40487,0.00015,28.66569]
[1776993797354,35.05,78076.98,26.3,-0.40518,0.00015,28.67049]
[1776993797383,35.05,78076.98,26.3,-0.40518,0.00015,28.67049]
[1776993797407,35.05,78076.98,26.3,-0.40518,0.00015,28.67049]
[1776993797650,35.05,78076.98,26.3,-0.40518,0.00015,28.67049]
[1776993797843,35.05,78076.98,26.3,-0.40518,0.00015,28.67049]
[1776993798079,35.06,78048.39,26.3,-0.40946,0.00015,28.73419]
[1776993798149,35.06,78048.39,26.3,-0.40946,0.00015,28.73419]
[1776993798194,35.06,78048.39,26.3,-0.40946,0.00015,28.73419]
[1776993798273,35.06,78048.39,26.3,-0.40946,0.00015,28.73419]
[1776993798509,35.06,78048.39,26.3,-0.40946,0.00015,28.73419]
[1776993798736,35.06,78048.39,26.3,-0.40946,0.00015,28.73419]
[1776993798799,35.06,78048.39,26.3,-0.40946,0.00015,28.73419]
[1776993799051,35.06,78048.39,26.3,-0.40946,0.00015,28.73419]
[1776993799079,35.06,78040.01,26.3,-0.41072,0.00015,28.75223]
[1776993799994,35.06,78039.07,26.3,-0.41086,0.00015,28.75426]
[1776993800353,35.06,78039.07,26.3,-0.41086,0.00015,28.75426]
[1776993800585,35.06,78039.07,26.3,-0.41086,0.00015,28.75426]
[1776993800809,35.06,78039.07,26.3,-0.41086,0.00015,28.75426]
[1776993801680,35.05,78037.95,26.3,-0.41103,0.00015,28.7566]
[1776993801868,35.05,78037.95,26.3,-0.41103,0.00015,28.7566]
[1776993802008,35.05,78035.0,26.3,-0.41147,0.00015,28.76281]
[1776993802424,35.05,78035.0,26.3,-0.41147,0.00015,28.76281]
[1776993802435,35.05,78035.0,26.3,-0.41147,0.00015,28.76281]
[1776993802809,35.05,78035.0,26.3,-0.41147,0.00015,28.76281]
[1776993802903,35.05,78035.0,26.3,-0.41147,0.00015,28.76281]
[1776993805630,35.05,78040.34,26.3,-0.41066,0.00015,28.75133]
[1776993806817,35.05,78040.91,26.3,-0.41057,0.00015,28.75008]
[1776993810988,35.04,78042.19,26.3,-0.41037,0.00015,28.7472]
[1776993818111,35.04,78042.6,26.3,-0.41029,0.00015,28.74292]
[1776993821393,35.04,78037.54,26.3,-0.41104,0.00015,28.75364]
[1776993827183,35.03,78037.14,26.3,-0.41109,0.00015,28.75423]
[1776993829973,35.03,78037.2,26.3,-0.41107,0.00015,28.75406]
[1776993829976,35.03,78037.16,26.3,-0.41108,0.00015,28.75407]
[1776993833681,35.02,78034.28,26.3,-0.4115,0.00015,28.76008]
[1776993835738,35.02,78033.71,26.3,-0.41158,0.00015,28.76122]
[1776993835811,35.02,78033.71,26.3,-0.41158,0.00015,28.76122]
[1776993836034,35.02,78033.71,26.3,-0.41158,0.00015,28.76122]
[1776993836066,35.02,78033.71,26.3,-0.41158,0.00015,28.76122]
[1776993835914,35.02,78032.09,26.3,-0.41183,0.00015,28.7646]
[1776993837044,35.02,78032.09,26.3,-0.41183,0.00015,28.7646]
[1776993837109,35.02,78050.14,26.3,-0.40911,0.00015,28.72584]
[1776993837253,35.02,78058.6,26.3,-0.40784,0.00015,28.70721]
[1776993838999,35.02,78058.6,26.3,-0.40784,0.00015,28.70721]
[1776993841405,35.02,78059.1,26.3,-0.40776,0.00015,28.70604]
[1776993843646,35.02,78065.69,26.3,-0.40677,0.00015,28.69129]
[1776993845309,35.01,78075.42,26.3,-0.40531,0.00015,28.66924]
[1776993848610,35.02,78075.24,26.3,-0.40534,0.00015,28.66967]
[1776993848815,35.02,78075.24,26.3,-0.40534,0.00015,28.66967]
[1776993848916,35.02,78075.24,26.3,-0.40534,0.00015,28.66967]
[1776993848930,35.02,78075.24,26.3,-0.40534,0.00015,28.66967]
[1776993850027,35.02,78071.35,26.3,-0.40593,0.00015,28.67854]
[1776993850089,35.02,78071.35,26.3,-0.40593,0.00015,28.67854]
[1776993850039,35.02,78063.88,26.3,-0.40704,0.00015,28.69537]
[1776993851135,35.02,78063.88,26.3,-0.40704,0.00015,28.69537]
[1776993854254,35.01,78057.91,26.3,-0.40794,0.00015,28.70859]
[1776993859406,35.01,78059.55,26.3,-0.40768,0.00015,28.70484]
[1776993864442,35.01,78060.52,26.3,-0.40753,0.00015,28.7026]
[1776993869476,35.01,78065.76,26.3,-0.40674,0.00015,28.6908]
[1776993873426,35.01,78066.43,26.3,-0.40663,0.00015,28.68608]
[1776993877534,35.0,78057.3,26.3,-0.408,0.00015,28.70639]
[1776993881675,35.0,78056.66,26.3,-0.40809,0.00015,28.70775]
[1776993886258,35.0,78057.29,26.3,-0.40799,0.00015,28.70626]
[1776993888196,35.0,78058.46,26.3,-0.40781,0.00015,28.70364]
[1776993888345,35.0,78058.46,26.3,-0.40781,0.00015,28.70364]
[1776993891724,35.0,78061.57,26.3,-0.40734,0.00015,28.69668]
[1776993897673,35.0,78062.56,26.3,-0.40719,0.00015,28.69439]
[1776993902708,34.99,78062.4,26.3,-0.40721,0.00015,28.69469]
[1776993907744,34.99,78063.26,26.3,-0.40708,0.00015,28.69271]
[1776993912779,34.99,78065.62,26.3,-0.40672,0.00015,28.68738]
[1776993914242,34.99,78065.47,26.3,-0.40675,0.00015,28.68771]
[1776993914875,34.99,78065.47,26.3,-0.40675,0.00015,28.68771]
[1776993915448,34.99,78063.22,26.3,-0.40708,0.00015,28.69275]
[1776993920085,34.99,78061.49,26.3,-0.40734,0.00015,28.69656]
[1776993925869,34.99,78062.97,26.3,-0.40711,0.00015,28.69317]
[1776993926363,34.99,78062.97,26.3,-0.40711,0.00015,28.69317]
[1776993932918,34.99,78068.57,26.3,-0.40626,0.00015,28.67733]
[1776993937954,34.99,78066.35,26.3,-0.40659,0.00015,28.68231]
[1776993939955,34.99,78065.75,26.3,-0.40668,0.00015,28.68366]
[1776993943258,34.99,78068.63,26.3,-0.40625,0.00015,28.67713]
[1776993946475,34.99,78068.51,26.3,-0.40627,0.00015,28.6774]
[1776993947238,34.99,78068.39,26.3,-0.40628,0.00015,28.67765]
[1776993950104,34.98,78067.73,26.3,-0.40638,0.00015,28.67913]
[1776993950186,34.98,78067.73,26.3,-0.40638,0.00015,28.67913]
[1776993950350,34.98,78067.41,26.3,-0.40643,0.00015,28.67984]
[1776993956083,34.98,78061.19,26.3,-0.40736,0.00015,28.69372]
[1776993956247,34.98,78061.19,26.3,-0.40736,0.00015,28.69372]
[1776993957660,34.98,78060.66,26.3,-0.40744,0.00015,28.69489]
[1776993963133,34.98,78065.41,26.3,-0.40672,0.00015,28.68418]
[1776993968167,34.98,78067.57,26.3,-0.40639,0.00015,28.67926]
[1776993973202,34.98,78073.19,26.3,-0.40555,0.00015,28.66647]
[1776993978238,34.98,78072.91,26.3,-0.40559,0.00015,28.66711]
[1776993981828,34.98,78073.18,26.3,-0.40555,0.00015,28.66648]
[1776993982004,34.98,78073.18,26.3,-0.40555,0.00015,28.66648]
[1776993988308,34.98,78074.85,26.3,-0.4053,0.00015,28.66265]
[1776993993342,34.98,78075.41,26.3,-0.4052,0.00015,28.65817]
[1776993998378,34.98,78076.43,26.3,-0.40505,0.00015,28.65582]
[1776994003413,34.98,78076.65,26.3,-0.40502,0.00015,28.6553]
[1776994008448,34.98,78080.68,26.3,-0.40442,0.00015,28.64607]
[1776994009706,34.98,78080.68,26.3,-0.40442,0.00015,28.64607]
[1776994015553,34.98,78081.11,26.3,-0.40436,0.00015,28.6452]
[1776994019082,34.98,78082.95,26.3,-0.40409,0.00015,28.64097]
[1776994019857,34.98,78083.04,26.3,-0.40407,0.00015,28.64078]
[1776994024051,34.98,78095.58,26.3,-0.4022,0.00015,28.61141]
[1776994029652,34.99,78098.34,26.3,-0.4018,0.00015,28.605]
[1776994033199,34.99,78098.03,26.3,-0.40184,0.00015,28.60576]
[1776994038715,34.99,78089.44,26.3,-0.40314,0.00015,28.62623]
[1776994043750,34.99,78089.71,26.3,-0.4031,0.00015,28.62567]
[1776994048784,35.0,78085.72,26.3,-0.4037,0.00015,28.63507]
[1776994053820,35.0,78086.95,26.3,-0.40351,0.00015,28.62906]
[1776994058855,35.0,78094.24,26.3,-0.40243,0.00015,28.61199]
[1776994063889,35.0,78096.55,26.3,-0.40209,0.00015,28.60663]
[1776994068924,35.0,78097.37,26.3,-0.40197,0.00015,28.6048]
[1776994070423,35.0,78096.82,26.3,-0.40205,0.00015,28.60613]
[1776994075973,35.01,78102.26,26.3,-0.40125,0.00015,28.5933]
[1776994078263,35.01,78103.59,26.3,-0.40105,0.00015,28.59014]
[1776994078348,35.01,78103.59,26.3,-0.40105,0.00015,28.59014]
[1776994080168,35.01,78106.87,26.3,-0.40057,0.00015,28.5823]
[1776994086045,35.02,78108.79,26.3,-0.40029,0.00015,28.57792]
[1776994089822,35.02,78109.08,26.3,-0.40026,0.00015,28.57734]
[1776994089923,35.02,78109.08,26.3,-0.40026,0.00015,28.57734]
[1776994090782,35.02,78109.23,26.3,-0.40024,0.00015,28.57702]
[1776994091317,35.02,78111.66,26.3,-0.39987,0.00015,28.57115]
[1776994097121,35.02,78111.01,26.3,-0.39998,0.00015,28.57286]
[1776994102157,35.02,78110.32,26.3,-0.40009,0.00015,28.57464]
[1776994107191,35.03,78110.94,26.3,-0.4,0.00015,28.57323]
[1776994112227,35.03,78110.56,26.3,-0.40005,0.00015,28.57104]
[1776994116333,35.03,78110.39,26.3,-0.40008,0.00015,28.57151]
[1776994116434,35.03,78110.39,26.3,-0.40008,0.00015,28.57153]
[1776994120241,35.03,78110.48,26.3,-0.40007,0.00015,28.57139]
[1776994120283,35.03,78111.73,26.3,-0.39989,0.00015,28.56839]
[1776994125318,35.03,78109.49,26.3,-0.40023,0.00015,28.57392]
[1776994130352,35.04,78109.75,26.3,-0.40019,0.00015,28.57338]
[1776994136395,35.04,78109.62,26.3,-0.40022,0.00015,28.5738]
[1776994138517,35.04,78109.5,26.3,-0.40024,0.00015,28.57413]
[1776994139416,35.04,78106.39,26.3,-0.4007,0.00015,28.58166]
[1776994144454,35.04,78105.97,26.3,-0.40076,0.00015,28.58248]
[1776994146311,35.04,78105.97,26.3,-0.40076,0.00015,28.58248]
[1776994151503,35.04,78104.59,26.3,-0.40097,0.00015,28.5859]
[1776994156538,35.04,78104.86,26.3,-0.40094,0.00015,28.58545]
[1776994159549,35.04,78104.31,26.3,-0.40102,0.00015,28.58684]
[1776994160016,35.04,78104.31,26.3,-0.40102,0.00015,28.58684]
[1776994160054,35.04,78104.31,26.3,-0.40102,0.00015,28.58684]
[1776994160303,35.04,78104.31,26.3,-0.40102,0.00015,28.58684]
[1776994160404,35.05,78104.18,26.3,-0.40104,0.00015,28.58719]
[1776994163587,35.05,78097.02,26.3,-0.40211,0.00015,28.60426]
[1776994169629,35.04,78097.17,26.3,-0.40209,0.00015,28.60387]
[1776994170580,35.04,78097.17,26.3,-0.40209,0.00015,28.60387]
[1776994170644,35.04,78097.17,26.3,-0.40209,0.00015,28.60387]
[1776994170676,35.04,78095.24,26.3,-0.40238,0.00015,28.60843]
[1776994176900,35.05,78088.7,26.3,-0.40335,0.00015,28.62067]
[1776994182721,35.05,78086.86,26.3,-0.40363,0.00015,28.625]
[1776994185057,35.05,78086.3,26.3,-0.40371,0.00015,28.62631]
[1776994187757,35.05,78075.15,26.3,-0.40538,0.00015,28.65206]
[1776994193312,35.05,78071.67,26.3,-0.40591,0.00015,28.66007]
[1776994193338,35.05,78071.67,26.3,-0.40591,0.00015,28.66007]
[1776994193690,35.05,78071.34,26.3,-0.40596,0.00015,28.66084]
[1776994194002,35.05,78071.34,26.3,-0.40596,0.00015,28.66084]
[1776994194072,35.05,78071.34,26.3,-0.40596,0.00015,28.66084]
[1776994194082,35.05,78071.34,26.3,-0.40596,0.00015,28.66084]
[1776994194158,35.05,78071.34,26.3,-0.40596,0.00015,28.66084]
[1776994194503,35.05,78064.62,26.3,-0.40696,0.00015,28.67596]
[1776994194935,35.05,78064.62,26.3,-0.40696,0.00015,28.67596]
[1776994194958,35.05,78057.22,26.3,-0.40807,0.00015,28.6924]
[1776994195604,35.05,78057.22,26.3,-0.40807,0.00015,28.6924]
[1776994195817,35.05,78057.22,26.3,-0.40807,0.00015,28.6924]
[1776994196207,35.05,78057.22,26.3,-0.40807,0.00015,28.6924]
[1776994197378,35.05,78052.75,26.3,-0.40874,0.00015,28.7022]
[1776994198453,35.05,78056.15,26.3,-0.40823,0.00015,28.6947]
[1776994202010,35.05,78056.8,26.3,-0.40812,0.00015,28.69316]
[1776994202976,35.05,78057.28,26.3,-0.40805,0.00015,28.69207]
[1776994203945,35.04,78056.19,26.3,-0.40821,0.00015,28.69446]
[1776994205581,35.04,78054.51,26.3,-0.40846,0.00015,28.69811]
[1776994205919,35.04,78054.51,26.3,-0.40846,0.00015,28.69811]
[1776994205972,35.04,78054.51,26.3,-0.40846,0.00015,28.69811]
[1776994205998,35.04,78054.51,26.3,-0.40846,0.00015,28.69811]
[1776994210367,35.04,78053.1,26.3,-0.40867,0.00015,28.7011]
[1776994215248,35.04,78052.98,26.3,-0.40868,0.00015,28.70123]
[1776994216225,35.04,78053.5,26.3,-0.4086,0.00015,28.70007]
[1776994221995,35.03,78057.13,26.3,-0.40805,0.00015,28.69193]
[1776994232066,35.03,78058.4,26.3,-0.40784,0.00015,28.68575]
[1776994237101,35.03,78056.83,26.3,-0.40807,0.00015,28.68914]
[1776994242136,35.02,78056.41,26.3,-0.40813,0.00015,28.68999]
[1776994247172,35.02,78062.16,26.3,-0.40726,0.00015,28.67714]
[1776994250611,35.02,78065.49,26.3,-0.40676,0.00015,28.66965]
[1776994250648,35.02,78065.49,26.3,-0.40676,0.00015,28.66965]
[1776994250990,35.02,78065.49,26.3,-0.40676,0.00015,28.66965]
[1776994252005,35.02,78069.58,26.3,-0.40614,0.00015,28.66043]
[1776994252214,35.02,78076.87,26.3,-0.40505,0.00015,28.64382]
[1776994257357,35.02,78079.46,26.3,-0.40467,0.00015,28.63789]
[1776994261178,35.02,78079.09,26.3,-0.40472,0.00015,28.63877]
[1776994261189,35.02,78079.09,26.3,-0.40472,0.00015,28.63877]
[1776994263256,35.02,78078.84,26.3,-0.40476,0.00015,28.63935]
[1776994263267,35.02,78078.84,26.3,-0.40476,0.00015,28.63935]
[1776994266316,35.02,78071.77,26.3,-0.40582,0.00015,28.65551]
[1776994271351,35.02,78069.46,26.3,-0.40616,0.00015,28.66071]
[1776994275660,35.02,78069.62,26.3,-0.40614,0.00015,28.6603]
[1776994279575,35.02,78067.91,26.3,-0.40639,0.00015,28.66413]
[1776994279581,35.02,78067.91,26.3,-0.40639,0.00015,28.66413]
[1776994285450,35.02,78063.62,26.3,-0.40703,0.00015,28.67368]
[1776994286849,35.02,78063.28,26.3,-0.40708,0.00015,28.67442]
[1776994287197,35.02,78063.28,26.3,-0.40708,0.00015,28.67442]
[1776994287242,35.02,78063.28,26.3,-0.40708,0.00015,28.67442]
[1776994290193,35.01,78055.63,26.3,-0.40822,0.00015,28.69137]
[1776994290279,35.01,78055.63,26.3,-0.40822,0.00015,28.69137]
[1776994295519,35.01,78051.19,26.3,-0.40887,0.00015,28.6978]
[1776994296418,35.01,78051.19,26.3,-0.40887,0.00015,28.6978]
[1776994301563,35.01,78049.41,26.3,-0.40913,0.00015,28.70153]
[1776994306598,35.0,78043.66,26.3,-0.40999,0.00015,28.71389]
[1776994311633,35.0,78044.84,26.3,-0.4098,0.00015,28.71121]
[1776994314124,35.0,78042.9,26.3,-0.41009,0.00015,28.71538]
[1776994314299,35.0,78042.9,26.3,-0.41009,0.00015,28.71538]
[1776994314471,35.0,78042.9,26.3,-0.41009,0.00015,28.71538]
[1776994315665,35.0,78033.6,26.3,-0.41149,0.00015,28.73519]
[1776994317528,35.0,78033.6,26.3,-0.41149,0.00015,28.73519]
[1776994322716,34.99,78031.78,26.3,-0.41175,0.00015,28.73879]
[1776994323624,34.99,78031.78,26.3,-0.41175,0.00015,28.73879]
[1776994324740,34.99,78030.44,26.3,-0.41195,0.00015,28.74161]
[1776994324741,34.99,78030.44,26.3,-0.41195,0.00015,28.74161]
[1776994327192,34.99,78029.57,26.3,-0.41207,0.00015,28.74335]
[1776994327224,34.99,78029.57,26.3,-0.41207,0.00015,28.74335]
[1776994327231,34.99,78029.57,26.3,-0.41207,0.00015,28.74335]
[1776994327358,34.99,78029.57,26.3,-0.41207,0.00015,28.74335]
[1776994327447,34.99,78029.57,26.3,-0.41207,0.00015,28.74335]
[1776994327542,34.99,78029.57,26.3,-0.41207,0.00015,28.74335]
[1776994327611,34.99,78029.57,26.3,-0.41207,0.00015,28.74335]
[1776994327552,34.99,78028.74,26.3,-0.4122,0.00015,28.74507]
[1776994327684,34.99,78028.74,26.3,-0.4122,0.00015,28.74507]
[1776994327779,34.99,78028.74,26.3,-0.4122,0.00015,28.74507]
[1776994327871,34.99,78028.74,26.3,-0.4122,0.00015,28.74507]
[1776994327878,34.99,78028.74,26.3,-0.4122,0.00015,28.74507]
[1776994327885,34.99,78028.74,26.3,-0.4122,0.00015,28.74507]
[1776994328310,34.99,78028.74,26.3,-0.4122,0.00015,28.74507]
[1776994328320,34.99,78028.74,26.3,-0.4122,0.00015,28.74507]
[1776994328331,34.99,78022.19,26.3,-0.41318,0.00015,28.75871]
[1776994329497,34.99,78022.19,26.3,-0.41318,0.00015,28.75871]
[1776994329561,34.98,78017.74,26.3,-0.41385,0.00015,28.76787]
[1776994330029,34.98,78017.74,26.3,-0.41385,0.00015,28.76787]
[1776994332765,34.98,78020.06,26.3,-0.4135,0.00015,28.763]
[1776994332802,34.98,78020.06,26.3,-0.4135,0.00015,28.763]
[1776994332828,34.98,78020.06,26.3,-0.4135,0.00015,28.763]
[1776994332874,34.98,78020.06,26.3,-0.4135,0.00015,28.763]
[1776994333248,34.98,78020.06,26.3,-0.4135,0.00015,28.763]
[1776994333358,34.98,78020.06,26.3,-0.4135,0.00015,28.763]
[1776994333573,34.98,78020.06,26.3,-0.4135,0.00015,28.763]
[1776994333445,34.98,78016.62,26.3,-0.41401,0.00015,28.77005]
[1776994334278,34.98,78016.62,26.3,-0.41401,0.00015,28.77005]
[1776994334343,34.98,78002.45,26.3,-0.41616,0.00015,28.79873]
[1776994334822,34.98,78002.45,26.3,-0.41616,0.00015,28.79873]
[1776994334906,34.98,78002.45,26.3,-0.41616,0.00015,28.79873]
[1776994335321,34.98,78002.45,26.3,-0.41616,0.00015,28.79873]
[1776994335398,34.98,78002.45,26.3,-0.41616,0.00015,28.79873]
[1776994335420,34.98,78002.45,26.3,-0.41616,0.00015,28.79873]
[1776994335522,34.98,77994.4,26.3,-0.41737,0.00015,28.81466]
[1776994336132,34.98,77994.4,26.3,-0.41737,0.00015,28.81466]
[1776994336233,34.98,77988.95,26.3,-0.4182,0.00015,28.82529]
[1776994336913,34.98,77988.95,26.3,-0.4182,0.00015,28.82529]
[1776994337314,34.98,77988.95,26.3,-0.4182,0.00015,28.82529]
[1776994337976,34.98,77991.02,26.3,-0.41789,0.00015,28.82129]
[1776994338015,34.98,77991.02,26.3,-0.41789,0.00015,28.82129]
[1776994338327,34.98,77991.02,26.3,-0.41789,0.00015,28.82129]
[1776994338387,34.98,78001.76,26.3,-0.41626,0.00015,28.80016]
[1776994339378,34.98,78009.68,26.3,-0.41507,0.00015,28.78429]
[1776994340905,34.98,78012.24,26.3,-0.41468,0.00015,28.7791]
[1776994341809,34.98,78012.41,26.3,-0.41466,0.00015,28.77875]
[1776994341905,34.98,78012.41,26.3,-0.41466,0.00015,28.77875]
[1776994341979,34.98,78011.4,26.3,-0.41481,0.00015,28.7808]
[1776994343957,34.98,78008.05,26.3,-0.41531,0.00015,28.78759]
[1776994343969,34.98,78008.05,26.3,-0.41531,0.00015,28.78759]
[1776994345734,34.99,78002.24,26.3,-0.41619,0.00015,28.79926]
[1776994349219,34.99,77998.14,26.3,-0.41682,0.00015,28.80743]
[1776994349540,34.99,77998.14,26.3,-0.41682,0.00015,28.80743]
[1776994349555,34.99,77998.14,26.3,-0.41682,0.00015,28.80743]
[1776994349641,34.99,77992.56,26.3,-0.41766,0.00015,28.81839]
[1776994352490,34.99,77991.73,26.3,-0.41779,0.00015,28.82003]
[1776994352592,34.99,77991.7,26.3,-0.41779,0.00015,28.81693]
[1776994355873,34.99,77993.88,26.3,-0.41746,0.00015,28.81269]
[1776994358972,34.99,78000.68,26.3,-0.41643,0.00015,28.79925]
[1776994364012,34.99,78004.26,26.3,-0.41588,0.00015,28.79207]
[1776994369044,34.98,78004.31,26.3,-0.41587,0.00015,28.79192]
[1776994371312,34.98,78004.72,26.3,-0.41581,0.00015,28.79109]
[1776994372337,34.98,78005.76,26.3,-0.41565,0.00015,28.78899]
[1776994374048,34.98,78007.43,26.3,-0.4154,0.00015,28.78562]
[1776994374932,34.98,78011.24,26.3,-0.41482,0.00015,28.77791]
[1776994374968,34.98,78011.24,26.3,-0.41482,0.00015,28.77791]
[1776994375085,34.98,78012.28,26.3,-0.41466,0.00015,28.77579]
[1776994380120,34.98,78016.68,26.3,-0.414,0.00015,28.76685]
[1776994385156,34.98,78020.46,26.3,-0.41343,0.00015,28.75909]
[1776994386739,34.99,78022.99,26.3,-0.41305,0.00015,28.75385]
[1776994391756,34.98,78023.59,26.3,-0.41296,0.00015,28.75258]
[1776994396896,34.98,78024.33,26.3,-0.41285,0.00015,28.75098]
[1776994397065,34.98,78024.33,26.3,-0.41285,0.00015,28.75098]
[1776994399383,34.98,78030.43,26.3,-0.41192,0.00015,28.73816]
[1776994400034,34.98,78030.43,26.3,-0.41192,0.00015,28.73813]
[1776994403182,34.98,78041.18,26.3,-0.4103,0.00015,28.71515]
[1776994407378,34.98,78043.48,26.3,-0.40995,0.00015,28.7101]
[1776994408013,34.98,78045.49,26.3,-0.40964,0.00015,28.70573]
[1776994408223,34.98,78045.49,26.3,-0.40964,0.00015,28.70573]
[1776994409875,34.97,78051.86,26.3,-0.40868,0.00015,28.69179]
[1776994409975,34.97,78051.86,26.3,-0.40868,0.00015,28.69179]
[1776994409994,34.97,78051.86,26.3,-0.40868,0.00015,28.69179]
[1776994410725,34.97,78054.9,26.3,-0.40823,0.00015,28.68508]
[1776994412166,34.97,78058.12,26.3,-0.40773,0.00015,28.67475]
[1776994412790,34.97,78058.03,26.3,-0.40775,0.00015,28.67494]
[1776994412842,34.97,78058.03,26.3,-0.40775,0.00015,28.67494]
[1776994418390,34.97,78055.13,26.3,-0.40818,0.00015,28.68134]
[1776994420032,34.97,78054.58,26.3,-0.40826,0.00015,28.68254]
[1776994421727,34.97,78050.58,26.3,-0.40886,0.00015,28.69133]
[1776994426348,34.97,78048.28,26.3,-0.40921,0.00015,28.69631]
[1776994431685,34.97,78048.44,26.3,-0.40918,0.00015,28.69589]
[1776994434332,34.97,78049.96,26.3,-0.40895,0.00015,28.69253]
[1776994439538,34.97,78049.94,26.3,-0.40895,0.00015,28.6925]
[1776994440412,34.97,78049.94,26.3,-0.40895,0.00015,28.6925]
[1776994441684,34.97,78052.33,26.3,-0.40859,0.00015,28.68724]
[1776994442452,34.97,78057.76,26.3,-0.40777,0.00015,28.67522]
[1776994447594,34.97,78058.89,26.3,-0.4076,0.00015,28.67269]
[1776994452629,34.97,78060.62,26.3,-0.40734,0.00015,28.66882]
[1776994452756,34.97,78060.62,26.3,-0.40734,0.00015,28.66882]
[1776994457695,34.96,78063.19,26.3,-0.40695,0.00015,28.66305]
[1776994457985,34.96,78063.81,26.3,-0.40686,0.00015,28.66166]
[1776994459719,34.96,78069.57,26.3,-0.40599,0.00015,28.64864]
[1776994463705,34.97,78081.15,26.3,-0.40426,0.00015,28.62211]
[1776994465078,34.97,78080.51,26.3,-0.40435,0.00015,28.62361]
[1776994465720,34.97,78070.36,26.3,-0.40588,0.00015,28.64693]
[1776994466059,34.97,78070.36,26.3,-0.40588,0.00015,28.64693]
[1776994466727,34.97,78063.3,26.3,-0.40694,0.00015,28.6629]
[1776994470755,34.97,78062.43,26.3,-0.40708,0.00015,28.66496]
[1776994475790,34.97,78065.08,26.3,-0.40668,0.00015,28.65597]
[1776994480825,34.98,78065.32,26.3,-0.40665,0.00015,28.65556]
[1776994485860,34.98,78066.73,26.3,-0.40645,0.00015,28.65253]
[1776994490895,34.98,78067.56,26.3,-0.40633,0.00015,28.65077]
[1776994495930,34.99,78067.25,26.3,-0.40638,0.00015,28.65158]
[1776994500964,34.99,78072.1,26.3,-0.40566,0.00015,28.64069]
[1776994504744,34.99,78074.79,26.3,-0.40526,0.00015,28.63458]
[1776994508058,34.99,78073.8,26.3,-0.40541,0.00015,28.63689]
[1776994514060,34.99,78066.3,26.3,-0.40654,0.00015,28.65403]
[1776994519094,34.99,78064.69,26.3,-0.40678,0.00015,28.65764]
[1776994523161,34.99,78064.13,26.3,-0.40687,0.00015,28.65888]
[1776994523858,34.99,78060.09,26.3,-0.40747,0.00015,28.66791]
[1776994524233,34.99,78060.09,26.3,-0.40747,0.00015,28.66791]
[1776994530174,34.99,78054.03,26.3,-0.40838,0.00015,28.68125]
[1776994531091,34.99,78054.03,26.3,-0.40838,0.00015,28.68125]
[1776994531207,34.99,78054.03,26.3,-0.40838,0.00015,28.68125]
[1776994536899,34.99,78060.9,26.3,-0.40733,0.00015,28.66275]
[1776994542835,34.99,78058.22,26.3,-0.40773,0.00015,28.66868]
[1776994552327,34.99,78057.84,26.3,-0.40778,0.00015,28.6694]
[1776994557363,34.98,78063.94,26.3,-0.40686,0.00015,28.65573]
[1776994561668,34.98,78061.07,26.3,-0.4073,0.00015,28.66214]
[1776994567433,34.98,78057.32,26.3,-0.40785,0.00015,28.67043]
[1776994572826,34.98,78058.85,26.3,-0.40762,0.00015,28.66698]
[1776994582540,34.98,78054.21,26.3,-0.40831,0.00015,28.67713]
[1776994588585,34.97,78055.54,26.3,-0.40811,0.00015,28.67411]
[1776994590289,34.97,78055.29,26.3,-0.40814,0.00015,28.67465]
[1776994595635,34.97,78053.78,26.3,-0.40836,0.00015,28.67472]
[1776994599446,34.97,78053.73,26.3,-0.40836,0.00015,28.67479]
[1776994600241,34.97,78052.77,26.3,-0.40851,0.00015,28.6769]
[1776994601760,34.97,78049.84,26.3,-0.40895,0.00015,28.68332]
[1776994602111,34.97,78046.65,26.3,-0.40943,0.00015,28.69027]
[1776994603072,34.97,78043.81,26.3,-0.40985,0.00015,28.69642]
[1776994606393,34.97,78042.86,26.3,-0.40999,0.00015,28.6984]
[1776994611748,34.96,78046.98,26.3,-0.40936,0.00015,28.68934]
[1776994617789,34.96,78046.49,26.3,-0.40943,0.00015,28.69032]
[1776994618307,34.96,78046.49,26.3,-0.40943,0.00015,28.69032]
[1776994623079,34.96,78047.26,26.3,-0.40931,0.00015,28.68857]
[1776994624358,34.96,78049.4,26.3,-0.40899,0.00015,28.68388]
[1776994624681,34.96,78049.4,26.3,-0.40899,0.00015,28.68388]
[1776994624782,34.96,78049.4,26.3,-0.40899,0.00015,28.68388]
[1776994625453,34.96,78055.47,26.3,-0.40808,0.00015,28.6705]
[1776994625692,34.96,78055.47,26.3,-0.40808,0.00015,28.6705]
[1776994627860,34.96,78069.6,26.3,-0.40595,0.00015,28.63877]
[1776994629492,34.96,78070.23,26.3,-0.40586,0.00015,28.63735]
[1776994629633,34.96,78070.23,26.3,-0.40586,0.00015,28.63735]
[1776994633307,34.96,78080.53,26.3,-0.40431,0.00015,28.61376]
[1776994634496,34.96,78081.39,26.3,-0.40419,0.00015,28.61178]
[1776994634689,34.96,78081.39,26.3,-0.40419,0.00015,28.61178]
[1776994634748,34.96,78081.39,26.3,-0.40419,0.00015,28.61178]
[1776994636581,34.96,78089.81,26.3,-0.40293,0.00015,28.59215]
[1776994641379,34.97,78091.29,26.3,-0.40271,0.00015,28.58879]
[1776994646993,34.97,78091.77,26.3,-0.40265,0.00015,28.58792]
[1776994652027,34.98,78097.18,26.3,-0.40184,0.00015,28.57204]
[1776994657063,34.98,78102.06,26.3,-0.40112,0.00015,28.56056]
[1776994658240,34.98,78102.06,26.3,-0.40112,0.00015,28.56056]
[1776994662600,34.98,78101.94,26.3,-0.40115,0.00015,28.56102]
[1776994666903,34.99,78101.28,26.3,-0.40126,0.00015,28.56276]
[1776994667133,34.99,78102.12,26.3,-0.40114,0.00015,28.56082]
[1776994672168,34.99,78101.18,26.3,-0.40127,0.00015,28.56302]
[1776994673636,34.99,78101.18,26.3,-0.40127,0.00015,28.56302]
[1776994673640,34.99,78101.18,26.3,-0.40127,0.00015,28.56302]
[1776994676196,34.99,78109.95,26.3,-0.39996,0.00015,28.54179]
[1776994679404,34.99,78110.71,26.3,-0.39985,0.00015,28.53992]
[1776994679444,34.99,78118.84,26.3,-0.39863,0.00015,28.51997]
[1776994681594,34.99,78120.79,26.3,-0.39834,0.00015,28.51515]
[1776994682041,34.99,78121.57,26.3,-0.39822,0.00015,28.51323]
[1776994682289,34.99,78121.57,26.3,-0.39822,0.00015,28.51323]
[1776994683453,34.99,78125.25,26.3,-0.39767,0.00015,28.50408]
[1776994683557,34.99,78125.25,26.3,-0.39767,0.00015,28.50408]
[1776994683835,34.99,78125.83,26.3,-0.39759,0.00015,28.5026]
[1776994684058,34.99,78125.83,26.3,-0.39759,0.00015,28.5026]
[1776994684193,34.99,78125.83,26.3,-0.39759,0.00015,28.5026]
[1776994684217,34.99,78125.83,26.3,-0.39759,0.00015,28.5026]
[1776994685201,34.98,78129.72,26.3,-0.397,0.00015,28.4928]
[1776994687265,34.98,78132.31,26.3,-0.39661,0.00015,28.48619]
[1776994687406,34.98,78132.31,26.3,-0.39661,0.00015,28.48619]
[1776994687476,34.98,78132.31,26.3,-0.39661,0.00015,28.48619]
[1776994687482,34.98,78132.31,26.3,-0.39661,0.00015,28.48619]
[1776994687902,34.98,78144.75,26.3,-0.39476,0.00015,28.45444]
[1776994688176,34.98,78144.75,26.3,-0.39476,0.00015,28.45444]
[1776994688792,34.98,78144.75,26.3,-0.39476,0.00015,28.45444]
[1776994688818,34.98,78152.91,26.3,-0.39354,0.00015,28.43328]
[1776994689844,34.98,78152.91,26.3,-0.39354,0.00015,28.43328]
[1776994690303,34.98,78148.88,26.3,-0.39414,0.00015,28.44374]
[1776994691073,34.98,78153.65,26.3,-0.39343,0.00015,28.43132]
[1776994691726,34.98,78153.65,26.3,-0.39343,0.00015,28.43132]
[1776994692284,34.98,78154.07,26.3,-0.39337,0.00015,28.43021]
[1776994697344,34.98,78148.68,26.3,-0.39416,0.00015,28.44414]
[1776994702379,34.98,78146.2,26.3,-0.39453,0.00015,28.45044]
[1776994704952,34.98,78146.22,26.3,-0.39452,0.00015,28.45037]
[1776994706071,34.98,78143.82,26.3,-0.39488,0.00015,28.45651]
[1776994710383,34.97,78140.59,26.3,-0.39536,0.00015,28.4647]
[1776994715469,34.97,78142.71,26.3,-0.39502,0.00015,28.45589]
[1776994717999,34.97,78142.68,26.3,-0.39503,0.00015,28.45594]
[1776994718084,34.97,78140.32,26.3,-0.39538,0.00015,28.46197]
[1776994720416,34.97,78129.31,26.3,-0.39701,0.00015,28.48983]
[1776994720505,34.97,78127.83,26.3,-0.39723,0.00015,28.4935]
[1776994722463,34.97,78121.15,26.3,-0.39823,0.00015,28.51016]
[1776994722519,34.97,78119.72,26.3,-0.39844,0.00015,28.51368]
[1776994727405,34.96,78118.68,26.3,-0.39859,0.00015,28.51605]
[1776994727544,34.96,78118.68,26.3,-0.39859,0.00015,28.51605]
[1776994727745,34.96,78117.65,26.3,-0.39874,0.00015,28.51854]
[1776994732120,34.96,78113.49,26.3,-0.39936,0.00015,28.52873]
[1776994733798,34.96,78112.86,26.3,-0.39945,0.00015,28.53027]
[1776994739639,34.96,78110.68,26.3,-0.39978,0.00015,28.53563]
[1776994740757,34.96,78110.68,26.3,-0.39978,0.00015,28.53563]
[1776994742660,34.96,78102.23,26.3,-0.40104,0.00015,28.55612]
[1776994746687,34.96,78109.32,26.3,-0.39998,0.00015,28.53892]
[1776994749429,34.96,78112.35,26.3,-0.39953,0.00015,28.53154]
[1776994749638,34.96,78112.35,26.3,-0.39953,0.00015,28.53154]
[1776994754744,34.96,78117.27,26.3,-0.3988,0.00015,28.51952]
[1776994759779,34.96,78120.18,26.3,-0.39837,0.00015,28.51239]
[1776994760268,34.96,78120.18,26.3,-0.39837,0.00015,28.51239]
[1776994762392,34.96,78123.27,26.3,-0.39791,0.00015,28.50474]
[1776994767846,34.96,78124.58,26.3,-0.39771,0.00015,28.50148]
[1776994772881,34.96,78124.46,26.3,-0.39772,0.00015,28.49858]
[1776994777916,34.96,78124.61,26.3,-0.3977,0.00015,28.4982]
[1776994782951,34.96,78124.19,26.3,-0.39776,0.00015,28.49924]
[1776994787986,34.96,78124.96,26.3,-0.39764,0.00015,28.49731]
[1776994788672,34.96,78124.96,26.3,-0.39764,0.00015,28.49731]
[1776994794028,34.96,78128.03,26.3,-0.39718,0.00015,28.48962]
[1776994794102,34.96,78128.03,26.3,-0.39718,0.00015,28.48962]
[1776994800073,34.96,78128.57,26.3,-0.3971,0.00015,28.48826]
[1776994800398,34.96,78128.57,26.3,-0.3971,0.00015,28.48826]
[1776994800613,34.96,78128.57,26.3,-0.3971,0.00015,28.48826]
[1776994800712,34.96,78128.57,26.3,-0.3971,0.00015,28.48826]
[1776994800996,34.96,78128.57,26.3,-0.3971,0.00015,28.48826]
[1776994801059,34.96,78128.57,26.3,-0.3971,0.00015,28.48826]
[1776994801080,34.96,78135.84,26.3,-0.39602,0.00015,28.46989]
[1776994802087,34.96,78143.23,26.3,-0.39492,0.00015,28.45095]
[1776994802804,34.96,78143.23,26.3,-0.39492,0.00015,28.45095]
[1776994805124,34.96,78139.86,26.3,-0.39541,0.00015,28.45951]
[1776994810546,34.96,78137.33,26.3,-0.39579,0.00015,28.46597]
[1776994810692,34.96,78137.33,26.3,-0.39579,0.00015,28.46597]
[1776994816190,34.97,78131.74,26.3,-0.39664,0.00015,28.4804]
[1776994822233,34.97,78131.72,26.3,-0.39665,0.00015,28.48071]
[1776994827089,34.97,78132.6,26.3,-0.39653,0.00015,28.47859]
[1776994830743,34.98,78137.34,26.3,-0.39583,0.00015,28.46667]
[1776994830952,34.98,78137.34,26.3,-0.39583,0.00015,28.46667]
[1776994830955,34.98,78137.34,26.3,-0.39583,0.00015,28.46667]
[1776994831294,34.98,78147.97,26.3,-0.39423,0.00015,28.43621]
[1776994832303,34.98,78155.71,26.3,-0.39308,0.00015,28.41604]
[1776994837406,34.98,78156.71,26.3,-0.39293,0.00015,28.41342]
[1776994837824,34.98,78156.71,26.3,-0.39293,0.00015,28.41342]
[1776994837864,34.98,78156.71,26.3,-0.39293,0.00015,28.41342]
[1776994837889,34.98,78156.71,26.3,-0.39293,0.00015,28.41342]
[1776994843380,34.98,78163.14,26.3,-0.39198,0.00015,28.3965]
[1776994848415,34.98,78167.44,26.3,-0.39134,0.00015,28.38511]
[1776994850104,34.98,78167.44,26.3,-0.39134,0.00015,28.38511]
[1776994850184,34.98,78167.44,26.3,-0.39134,0.00015,28.38511]
[1776994850381,34.98,78167.46,26.3,-0.39134,0.00015,28.38506]
[1776994851642,34.98,78166.33,26.3,-0.39151,0.00015,28.38807]
[1776994851814,34.98,78166.33,26.3,-0.39151,0.00015,28.38807]
[1776994852175,34.98,78167.82,26.3,-0.39129,0.00015,28.38411]
[1776994854332,34.98,78171.14,26.3,-0.39079,0.00015,28.37524]
[1776994854770,34.98,78171.14,26.3,-0.39079,0.00015,28.37524]
[1776994857041,34.98,78171.68,26.3,-0.39071,0.00015,28.37381]
[1776994859199,34.98,78172.85,26.3,-0.39054,0.00015,28.37071]
[1776994859236,34.98,78172.85,26.3,-0.39054,0.00015,28.37071]
[1776994859458,34.98,78172.85,26.3,-0.39054,0.00015,28.37071]
[1776994859980,34.98,78172.85,26.3,-0.39054,0.00015,28.37071]
[1776994860344,34.98,78170.99,26.3,-0.39082,0.00015,28.37571]
[1776994860810,34.98,78170.99,26.3,-0.39082,0.00015,28.37571]
[1776994862035,34.98,78169.56,26.3,-0.39103,0.00015,28.37955]
[1776994862751,34.98,78169.14,26.3,-0.39109,0.00015,28.38068]
[1776994867181,34.98,78169.1,26.3,-0.3911,0.00015,28.38079]
[1776994873598,34.98,78162.02,26.3,-0.39215,0.00015,28.39966]
[1776994878634,34.98,78162.25,26.3,-0.39212,0.00015,28.39906]
[1776994885683,34.98,78161.77,26.3,-0.39219,0.00015,28.40035]
[1776994890717,34.98,78162.35,26.3,-0.39211,0.00015,28.39885]
[1776994895753,34.98,78160.25,26.3,-0.39241,0.00015,28.40121]
[1776994900787,34.98,78160.49,26.3,-0.39238,0.00015,28.40061]
[1776994902574,34.98,78160.47,26.3,-0.39238,0.00015,28.40067]
[1776994907022,34.98,78159.77,26.3,-0.39249,0.00015,28.40254]
[1776994907108,34.98,78159.77,26.3,-0.39249,0.00015,28.40254]
[1776994912875,34.98,78160.89,26.3,-0.39232,0.00015,28.39966]
[1776994913206,34.98,78160.89,26.3,-0.39232,0.00015,28.39966]
[1776994918914,34.99,78161.24,26.3,-0.39228,0.00015,28.39881]
[1776994923949,34.99,78159.43,26.3,-0.39255,0.00015,28.40364]
[1776994928983,34.99,78159.67,26.3,-0.39252,0.00015,28.40306]
[1776994934020,34.99,78159.53,26.3,-0.39254,0.00015,28.40348]
[1776994939055,34.99,78165.47,26.3,-0.39166,0.00015,28.38784]
[1776994940298,34.99,78163.84,26.3,-0.3919,0.00015,28.39218]
[1776994941228,34.99,78163.84,26.3,-0.3919,0.00015,28.39218]
[1776994949124,34.99,78159.37,26.3,-0.39257,0.00015,28.40412]
[1776994954160,34.99,78157.56,26.3,-0.39284,0.00015,28.40571]
[1776994957181,34.99,78149.26,26.3,-0.39407,0.00015,28.42738]
[1776994957342,34.99,78149.26,26.3,-0.39407,0.00015,28.42738]
[1776994957704,34.99,78149.26,26.3,-0.39407,0.00015,28.42738]
[1776994960499,34.99,78145.15,26.3,-0.39468,0.00015,28.43797]
[1776994961492,34.99,78144.5,26.3,-0.39478,0.00015,28.43963]
[1776994961721,34.99,78144.5,26.3,-0.39478,0.00015,28.43963]
[1776994963237,34.99,78143.2,26.3,-0.39497,0.00015,28.44296]
[1776994963289,34.99,78141.68,26.3,-0.3952,0.00015,28.44685]
[1776994965312,34.99,78141.32,26.3,-0.39525,0.00015,28.44774]
[1776994966284,34.99,78141.32,26.3,-0.39525,0.00015,28.44774]
[1776994970290,34.99,78140.01,26.3,-0.39544,0.00015,28.45101]
[1776994975307,34.99,78136.87,26.3,-0.3959,0.00015,28.45888]
[1776994977410,34.99,78137.11,26.3,-0.39586,0.00015,28.45825]
[1776994979211,34.99,78136.71,26.3,-0.39592,0.00015,28.45922]
[1776994981524,34.99,78134.2,26.3,-0.39629,0.00015,28.46554]
[1776994982103,34.99,78134.2,26.3,-0.39629,0.00015,28.46554]
[1776994982742,34.99,78131.06,26.3,-0.39676,0.00015,28.47341]
[1776994983572,34.98,78127.63,26.3,-0.39727,0.00015,28.482]
[1776994987140,34.98,78125.82,26.3,-0.39753,0.00015,28.48642]
[1776994989804,34.98,78120.0,26.3,-0.3984,0.00015,28.50082]
[1776994989809,34.98,78120.0,26.3,-0.3984,0.00015,28.50082]
[1776994990130,34.98,78119.87,26.3,-0.39841,0.00015,28.50106]
[1776994991917,34.98,78118.54,26.3,-0.39861,0.00015,28.50435]
[1776994995813,34.98,78112.18,26.3,-0.39956,0.00015,28.51999]
[1776995001490,34.98,78109.47,26.3,-0.39997,0.00015,28.52664]
[1776995006526,34.98,78108.31,26.3,-0.40015,0.00015,28.52947]
[1776995008014,34.98,78108.31,26.3,-0.40015,0.00015,28.52947]
[1776995008028,34.98,78108.31,26.3,-0.40015,0.00015,28.52947]
[1776995008316,34.98,78108.31,26.3,-0.40015,0.00015,28.52947]
[1776995008124,34.98,78107.59,26.3,-0.40025,0.00015,28.53122]
[1776995009547,34.98,78099.64,26.3,-0.40145,0.00015,28.55049]
[1776995010573,34.98,78099.64,26.3,-0.40145,0.00015,28.55049]
[1776995011818,34.98,78094.27,26.3,-0.40226,0.00015,28.56333]
[1776995013886,34.99,78087.7,26.3,-0.40324,0.00015,28.57569]
[1776995020289,34.99,78086.88,26.3,-0.40337,0.00015,28.57778]
[1776995021631,34.99,78078.13,26.3,-0.40468,0.00015,28.59819]
[1776995026666,34.99,78076.35,26.3,-0.40496,0.00015,28.60235]
[1776995029710,34.99,78076.29,26.3,-0.40497,0.00015,28.60252]
[1776995035728,35.0,78075.75,26.3,-0.40505,0.00015,28.60387]
[1776995040764,35.0,78074.82,26.3,-0.4052,0.00015,28.6061]
[1776995046807,35.0,78074.5,26.3,-0.40525,0.00015,28.60696]
[1776995051841,35.0,78074.38,26.3,-0.40528,0.00015,28.60734]
[1776995054820,35.01,78069.34,26.3,-0.40604,0.00015,28.61888]
[1776995055063,35.01,78069.34,26.3,-0.40604,0.00015,28.61888]
[1776995055328,35.01,78069.34,26.3,-0.40604,0.00015,28.61888]
[1776995055084,35.01,78062.26,26.3,-0.4071,0.00015,28.63486]
[1776995055561,35.01,78062.26,26.3,-0.4071,0.00015,28.63486]
[1776995055869,35.01,78054.64,26.3,-0.40825,0.00015,28.65178]
[1776995056615,35.01,78054.64,26.3,-0.40825,0.00015,28.65178]
[1776995057321,35.01,78054.64,26.3,-0.40825,0.00015,28.65178]
[1776995062918,35.0,78052.31,26.3,-0.40859,0.00015,28.65677]
[1776995063437,35.0,78052.31,26.3,-0.40859,0.00015,28.65677]
[1776995068960,35.0,78051.61,26.3,-0.40869,0.00015,28.6582]
[1776995070974,35.0,78059.17,26.3,-0.40755,0.00015,28.64145]
[1776995072452,35.0,78062.29,26.3,-0.40707,0.00015,28.63128]
[1776995074320,35.0,78069.0,26.3,-0.40606,0.00015,28.61615]
[1776995075625,35.0,78072.75,26.3,-0.4055,0.00015,28.60763]
[1776995077235,35.0,78071.76,26.3,-0.40565,0.00015,28.60989]
[1776995082660,35.0,78071.65,26.3,-0.40567,0.00015,28.61018]
[1776995088102,35.0,78073.92,26.3,-0.40533,0.00015,28.60503]
[1776995093138,35.0,78074.4,26.3,-0.40526,0.00015,28.60396]
[1776995098173,35.0,78078.21,26.3,-0.40469,0.00015,28.59525]
[1776995099239,35.0,78078.21,26.3,-0.40469,0.00015,28.59525]
[1776995099494,35.0,78078.21,26.3,-0.40469,0.00015,28.59526]
[1776995104057,35.0,78078.13,26.3,-0.4047,0.00015,28.59548]
[1776995106483,35.0,78072.9,26.3,-0.40549,0.00015,28.60749]
[1776995112271,35.0,78072.48,26.3,-0.40555,0.00015,28.60845]
[1776995117313,35.0,78073.16,26.3,-0.40545,0.00015,28.6069]
[1776995122348,35.0,78073.15,26.3,-0.40545,0.00015,28.60691]
[1776995127384,35.0,78073.05,26.3,-0.40547,0.00015,28.60713]
[1776995132418,35.0,78073.1,26.3,-0.40545,0.00015,28.60381]
[1776995135633,35.0,78073.1,26.3,-0.40545,0.00015,28.60381]
[1776995135756,35.0,78073.1,26.3,-0.40545,0.00015,28.60381]
[1776995138220,35.0,78073.1,26.3,-0.40545,0.00015,28.60379]
[1776995139749,35.0,78073.1,26.3,-0.40545,0.00015,28.60379]
[1776995143568,35.0,78063.67,26.3,-0.40686,0.00015,28.62513]
[1776995149545,35.0,78060.15,26.3,-0.40739,0.00015,28.63292]
[1776995152761,35.0,78060.72,26.3,-0.4073,0.00015,28.63162]
[1776995158607,35.0,78061.81,26.3,-0.40713,0.00015,28.62907]
[1776995161812,35.0,78059.99,26.3,-0.4074,0.00015,28.63311]
[1776995168307,34.99,78058.68,26.3,-0.40759,0.00015,28.63594]
[1776995172778,34.99,78058.63,26.3,-0.4076,0.00015,28.63604]
[1776995175235,34.99,78063.4,26.3,-0.40688,0.00015,28.6253]
[1776995175990,34.99,78067.42,26.3,-0.40627,0.00015,28.61623]
[1776995176064,34.99,78067.42,26.3,-0.40627,0.00015,28.61623]
[1776995176663,34.99,78070.3,26.3,-0.40584,0.00015,28.6097]
[1776995177236,34.99,78074.8,26.3,-0.40517,0.00015,28.59942]
[1776995177746,34.99,78081.93,26.3,-0.4041,0.00015,28.58297]
[1776995179480,34.99,78081.93,26.3,-0.4041,0.00015,28.58297]
[1776995184521,34.99,78088.5,26.3,-0.40311,0.00015,28.5677]
[1776995189830,34.99,78081.33,26.3,-0.40419,0.00015,28.58446]
[1776995194865,34.99,78082.23,26.3,-0.40405,0.00015,28.57918]
[1776995200285,34.99,78081.82,26.3,-0.40411,0.00015,28.58014]
[1776995201914,34.99,78092.11,26.3,-0.40257,0.00015,28.55605]
[1776995205384,34.99,78092.82,26.3,-0.40246,0.00015,28.5544]
[1776995208969,35.0,78097.85,26.3,-0.40171,0.00015,28.5425]
[1776995209006,35.0,78097.85,26.3,-0.40171,0.00015,28.5425]
[1776995209248,35.0,78097.85,26.3,-0.40171,0.00015,28.5425]
[1776995209269,35.0,78097.85,26.3,-0.40171,0.00015,28.5425]
[1776995209714,35.0,78097.89,26.3,-0.40171,0.00015,28.54243]
[1776995210057,35.0,78097.89,26.3,-0.40171,0.00015,28.54243]
[1776995210140,35.0,78097.89,26.3,-0.40171,0.00015,28.54243]
[1776995210270,35.0,78097.89,26.3,-0.40171,0.00015,28.54243]
[1776995210334,35.0,78110.07,26.3,-0.39988,0.00015,28.51304]
[1776995210577,35.0,78110.07,26.3,-0.39988,0.00015,28.51304]
[1776995211121,35.0,78110.07,26.3,-0.39988,0.00015,28.51304]
[1776995211481,34.99,78123.26,26.3,-0.39791,0.00015,28.48048]
[1776995213149,34.99,78120.7,26.3,-0.39829,0.00015,28.48684]
[1776995217382,34.99,78119.26,26.3,-0.3985,0.00015,28.49037]
[1776995217480,34.99,78119.95,26.3,-0.3984,0.00015,28.48866]
[1776995217591,34.99,78119.95,26.3,-0.3984,0.00015,28.48866]
[1776995217806,34.99,78119.95,26.3,-0.3984,0.00015,28.48866]
[1776995217970,34.99,78119.95,26.3,-0.3984,0.00015,28.48866]
[1776995218046,34.99,78119.95,26.3,-0.3984,0.00015,28.48866]
[1776995218053,34.99,78131.36,26.3,-0.39669,0.00015,28.46009]
[1776995218603,34.99,78131.36,26.3,-0.39669,0.00015,28.46009]
[1776995219033,34.99,78142.67,26.3,-0.395,0.00015,28.43127]
[1776995220653,34.99,78143.3,26.3,-0.39491,0.00015,28.42962]
[1776995221751,34.99,78147.87,26.3,-0.39422,0.00015,28.4178]
[1776995221848,34.99,78147.87,26.3,-0.39422,0.00015,28.4178]
[1776995224666,34.99,78144.86,26.3,-0.39467,0.00015,28.42549]
[1776995230112,34.98,78145.52,26.3,-0.39456,0.00015,28.42361]
[1776995234641,34.98,78148.64,26.3,-0.39409,0.00015,28.41544]
[1776995240136,34.98,78151.59,26.3,-0.39365,0.00015,28.4077]
[1776995245216,34.98,78155.66,26.3,-0.39304,0.00015,28.39696]
[1776995247208,34.98,78158.01,26.3,-0.39269,0.00015,28.39078]
[1776995248624,34.98,78157.93,26.3,-0.3927,0.00015,28.39097]
[1776995249306,34.98,78157.93,26.3,-0.3927,0.00015,28.39097]
[1776995249705,34.98,78157.93,26.3,-0.3927,0.00015,28.39096]
[1776995249738,34.98,78157.93,26.3,-0.3927,0.00015,28.39096]
[1776995250236,34.98,78157.93,26.3,-0.3927,0.00015,28.39096]
[1776995254146,34.98,78170.79,26.3,-0.39077,0.00015,28.3536]
[1776995255121,34.98,78171.4,26.3,-0.39068,0.00015,28.35198]
[1776995257468,34.98,78178.17,26.3,-0.38968,0.00015,28.33375]
[1776995262336,34.98,78186.93,26.3,-0.38839,0.00015,28.31003]
[1776995263181,34.98,78186.93,26.3,-0.38839,0.00015,28.31003]
[1776995263182,34.98,78186.93,26.3,-0.38839,0.00015,28.31003]
[1776995263198,34.98,78186.93,26.3,-0.38839,0.00015,28.31003]
[1776995263430,34.98,78186.93,26.3,-0.38839,0.00015,28.31003]
[1776995263476,34.98,78186.93,26.3,-0.38839,0.00015,28.31003]
[1776995263505,34.98,78199.24,26.3,-0.38657,0.00015,28.27599]
[1776995263640,34.98,78199.24,26.3,-0.38657,0.00015,28.27599]
[1776995263896,34.98,78199.24,26.3,-0.38657,0.00015,28.27599]
[1776995264147,34.98,78199.24,26.3,-0.38657,0.00015,28.27599]
[1776995264352,34.98,78199.68,26.3,-0.3865,0.00015,28.27482]
[1776995265182,34.98,78199.68,26.3,-0.3865,0.00015,28.27482]
[1776995265279,34.98,78199.68,26.3,-0.3865,0.00015,28.27482]
[1776995265582,34.98,78205.52,26.3,-0.38564,0.00015,28.25841]
[1776995266513,34.98,78205.52,26.3,-0.38564,0.00015,28.25841]
[1776995266594,34.98,78205.52,26.3,-0.38564,0.00015,28.25841]
[1776995266579,34.98,78218.46,26.3,-0.38373,0.00015,28.22171]
[1776995266694,34.98,78218.46,26.3,-0.38373,0.00015,28.22171]
[1776995267432,34.98,78218.46,26.3,-0.38373,0.00015,28.22171]
[1776995267494,34.99,78217.43,26.3,-0.38389,0.00015,28.22476]
[1776995267799,34.99,78217.43,26.3,-0.38389,0.00015,28.22476]
[1776995268065,34.99,78217.43,26.3,-0.38389,0.00015,28.22476]
[1776995268123,34.99,78217.43,26.3,-0.38389,0.00015,28.22476]
[1776995268254,34.99,78217.43,26.3,-0.38389,0.00015,28.22476]
[1776995268344,34.99,78217.43,26.3,-0.38389,0.00015,28.22476]
[1776995268506,34.99,78217.43,26.3,-0.38389,0.00015,28.22476]
[1776995268387,34.98,78235.33,26.3,-0.38124,0.00015,28.17281]
[1776995268667,34.98,78235.33,26.3,-0.38124,0.00015,28.17281]
[1776995268669,34.98,78235.33,26.3,-0.38124,0.00015,28.17281]
[1776995268755,34.98,78235.33,26.3,-0.38124,0.00015,28.17281]
[1776995268766,34.98,78235.33,26.3,-0.38124,0.00015,28.17281]
[1776995268793,34.98,78235.33,26.3,-0.38124,0.00015,28.17281]
[1776995268989,34.98,78235.33,26.3,-0.38124,0.00015,28.17281]
[1776995269590,34.98,78245.55,26.3,-0.37973,0.00015,28.14259]
[1776995269862,34.98,78245.55,26.3,-0.37973,0.00015,28.14259]
[1776995269871,34.98,78245.55,26.3,-0.37973,0.00015,28.14259]
[1776995270526,34.98,78245.55,26.3,-0.37973,0.00015,28.14259]
[1776995270542,34.98,78245.55,26.3,-0.37973,0.00015,28.14259]
[1776995270696,34.98,78248.13,26.3,-0.37935,0.00015,28.13488]
[1776995270794,34.98,78248.13,26.3,-0.37935,0.00015,28.13488]
[1776995270806,34.98,78248.13,26.3,-0.37935,0.00015,28.13488]
[1776995271404,34.98,78248.13,26.3,-0.37935,0.00015,28.13488]
[1776995272143,34.98,78241.81,26.3,-0.38028,0.00015,28.15363]
[1776995275301,34.98,78234.32,26.3,-0.38138,0.00015,28.17554]
[1776995277454,34.98,78233.36,26.3,-0.38152,0.00015,28.17825]
[1776995282485,34.97,78238.8,26.3,-0.3807,0.00015,28.16198]
[1776995283801,34.97,78238.58,26.3,-0.38073,0.00015,28.16259]
[1776995287407,34.97,78242.75,26.3,-0.38011,0.00015,28.15015]
[1776995290552,34.97,78251.38,26.3,-0.37884,0.00015,28.12429]
[1776995292336,34.97,78252.62,26.3,-0.37865,0.00015,28.12054]
[1776995294778,34.97,78255.83,26.3,-0.37818,0.00015,28.11085]
[1776995300622,34.97,78256.42,26.3,-0.37809,0.00015,28.10902]
[1776995303517,34.97,78257.45,26.3,-0.37794,0.00015,28.10588]
[1776995308678,34.97,78258.97,26.3,-0.37771,0.00015,28.10118]
[1776995311738,34.97,78255.46,26.3,-0.37822,0.00015,28.11175]
[1776995317611,34.96,78252.23,26.3,-0.37868,0.00015,28.11808]
[1776995317917,34.96,78252.25,26.3,-0.37868,0.00015,28.11799]
[1776995317970,34.96,78252.25,26.3,-0.37868,0.00015,28.11799]
[1776995318023,34.96,78244.23,26.3,-0.37985,0.00015,28.14187]
[1776995321707,34.96,78239.74,26.3,-0.38051,0.00015,28.15502]
[1776995326819,34.96,78239.67,26.3,-0.38051,0.00015,28.15495]
[1776995332861,34.95,78237.89,26.3,-0.38076,0.00015,28.15996]
[1776995338496,34.95,78234.01,26.3,-0.38132,0.00015,28.17121]
[1776995339429,34.95,78233.82,26.3,-0.38135,0.00015,28.17173]
[1776995344945,34.95,78237.4,26.3,-0.38081,0.00015,28.161]
[1776995350987,34.94,78238.66,26.3,-0.38062,0.00015,28.15715]
[1776995356022,34.94,78239.8,26.3,-0.38045,0.00015,28.15369]
[1776995361057,34.94,78237.11,26.3,-0.38084,0.00015,28.16155]
[1776995362702,34.94,78237.11,26.3,-0.38084,0.00015,28.16155]
[1776995362755,34.94,78238.5,26.3,-0.38064,0.00015,28.15743]
[1776995368105,34.94,78239.84,26.3,-0.38044,0.00015,28.15339]
[1776995372037,34.94,78239.8,26.3,-0.38043,0.00015,28.15023]
[1776995372387,34.94,78239.8,26.3,-0.38043,0.00015,28.15023]
[1776995373444,34.94,78245.93,26.3,-0.37952,0.00015,28.13201]
[1776995373462,34.94,78245.93,26.3,-0.37952,0.00015,28.13201]
[1776995373494,34.94,78245.93,26.3,-0.37952,0.00015,28.13201]
[1776995373591,34.94,78245.93,26.3,-0.37952,0.00015,28.13201]
[1776995376376,34.94,78252.57,26.3,-0.37855,0.00015,28.11215]
[1776995377025,34.94,78252.67,26.3,-0.37853,0.00015,28.11186]
[1776995377650,34.94,78252.67,26.3,-0.37853,0.00015,28.11186]
[1776995378592,34.94,78255.45,26.3,-0.37812,0.00015,28.10349]
[1776995378960,34.94,78256.89,26.3,-0.37791,0.00015,28.09916]
[1776995383671,34.94,78261.7,26.3,-0.37721,0.00015,28.08466]
[1776995384043,34.94,78258.15,26.3,-0.37773,0.00015,28.09546]
[1776995384213,34.94,78258.15,26.3,-0.37773,0.00015,28.09546]
[1776995384383,34.94,78258.15,26.3,-0.37773,0.00015,28.09546]
[1776995384679,34.94,78258.15,26.3,-0.37773,0.00015,28.09546]
[1776995384747,34.94,78260.33,26.3,-0.37741,0.00015,28.08887]
[1776995385227,34.94,78260.33,26.3,-0.37741,0.00015,28.08887]
[1776995385238,34.94,78269.12,26.3,-0.37612,0.00015,28.06205]
[1776995386645,34.94,78269.12,26.3,-0.37612,0.00015,28.06205]
[1776995388594,34.94,78270.7,26.3,-0.37589,0.00015,28.05727]
[1776995388611,34.94,78270.7,26.3,-0.37589,0.00015,28.05727]
[1776995388911,34.94,78271.21,26.3,-0.37582,0.00015,28.05574]
[1776995388978,34.94,78271.21,26.3,-0.37582,0.00015,28.05574]
[1776995389186,34.94,78271.21,26.3,-0.37582,0.00015,28.05574]
[1776995389273,34.94,78271.21,26.3,-0.37582,0.00015,28.05574]
[1776995389419,34.94,78271.21,26.3,-0.37582,0.00015,28.05574]
[1776995389535,34.94,78271.21,26.3,-0.37582,0.00015,28.05574]
[1776995389727,34.94,78290.49,26.3,-0.37299,0.00015,27.99572]
[1776995390556,34.94,78290.49,26.3,-0.37299,0.00015,27.99572]
[1776995390711,34.94,78290.49,26.3,-0.37299,0.00015,27.99572]
[1776995390712,34.95,78307.6,26.3,-0.37049,0.00015,27.94131]
[1776995390892,34.95,78307.6,26.3,-0.37049,0.00015,27.94131]
[1776995391218,34.95,78307.6,26.3,-0.37049,0.00015,27.94131]
[1776995391529,34.95,78307.6,26.3,-0.37049,0.00015,27.94131]
[1776995392227,34.95,78309.35,26.3,-0.37024,0.00015,27.93567]
[1776995392450,34.95,78309.35,26.3,-0.37024,0.00015,27.93567]
[1776995393516,34.94,78308.16,26.3,-0.37041,0.00015,27.93941]
[1776995393705,34.94,78308.16,26.3,-0.37041,0.00015,27.93941]
[1776995394463,34.94,78311.02,26.3,-0.36999,0.00015,27.93009]
[1776995394564,34.94,78315.02,26.3,-0.3694,0.00015,27.91705]
[1776995398208,34.95,78315.92,26.3,-0.36928,0.00015,27.91449]
[1776995401967,34.95,78315.61,26.3,-0.36935,0.00015,27.916]
[1776995403379,34.95,78314.75,26.3,-0.36948,0.00015,27.91891]
[1776995403457,34.95,78314.75,26.3,-0.36948,0.00015,27.91891]
[1776995403536,34.95,78314.75,26.3,-0.36948,0.00015,27.91891]
[1776995403714,34.95,78314.75,26.3,-0.36948,0.00015,27.91891]
[1776995403986,34.96,78318.58,26.3,-0.36892,0.00015,27.90659]
[1776995404028,34.96,78318.58,26.3,-0.36892,0.00015,27.90659]
[1776995404093,34.96,78318.58,26.3,-0.36892,0.00015,27.90659]
[1776995404214,34.96,78318.58,26.3,-0.36892,0.00015,27.90659]
[1776995404389,34.96,78318.58,26.3,-0.36892,0.00015,27.90659]
[1776995404479,34.96,78318.58,26.3,-0.36892,0.00015,27.90659]
[1776995404537,34.95,78333.79,26.3,-0.3667,0.00015,27.85656]
[1776995404815,34.95,78333.79,26.3,-0.3667,0.00015,27.85656]
[1776995405270,34.95,78333.79,26.3,-0.3667,0.00015,27.85656]
[1776995405447,34.95,78333.79,26.3,-0.3667,0.00015,27.85656]
[1776995405538,34.95,78341.46,26.3,-0.36559,0.00015,27.831]
[1776995406300,34.95,78341.46,26.3,-0.36559,0.00015,27.831]
[1776995407806,34.95,78344.09,26.3,-0.3652,0.00015,27.82215]
[1776995408226,34.95,78344.09,26.3,-0.3652,0.00015,27.82215]
[1776995408700,34.95,78344.09,26.3,-0.3652,0.00015,27.82215]
[1776995408906,34.95,78343.05,26.3,-0.36535,0.00015,27.82561]
[1776995409367,34.95,78343.05,26.3,-0.36535,0.00015,27.82561]
[1776995410401,34.95,78354.1,26.3,-0.36375,0.00015,27.78834]
[1776995411213,34.95,78354.1,26.3,-0.36375,0.00015,27.78834]
[1776995411482,34.95,78354.1,26.3,-0.36375,0.00015,27.78834]
[1776995411505,34.95,78354.1,26.3,-0.36375,0.00015,27.78834]
[1776995411562,34.95,78354.1,26.3,-0.36375,0.00015,27.78834]
[1776995411679,34.95,78354.1,26.3,-0.36375,0.00015,27.78834]
[1776995411746,34.95,78361.67,26.3,-0.36265,0.00014,27.76259]
[1776995412108,34.95,78361.67,26.3,-0.36265,0.00014,27.76259]
[1776995412672,34.95,78375.13,26.3,-0.3607,0.00014,27.71629]
[1776995413085,34.95,78375.13,26.3,-0.3607,0.00014,27.71629]
[1776995413422,34.95,78385.84,26.3,-0.35915,0.00014,27.67901]
[1776995414056,34.95,78385.84,26.3,-0.35915,0.00014,27.67901]
[1776995418246,34.96,78381.44,26.3,-0.3598,0.00014,27.69467]
[1776995420666,34.96,78378.41,26.3,-0.36024,0.00014,27.70534]
[1776995426603,34.96,78377.21,26.3,-0.36042,0.00014,27.70977]
[1776995426800,34.96,78377.17,26.3,-0.36043,0.00014,27.70995]
[1776995427520,34.96,78384.87,26.3,-0.35932,0.00014,27.68315]
[1776995432555,34.97,78391.5,26.3,-0.35836,0.00014,27.65689]
[1776995434703,34.97,78392.08,26.3,-0.35828,0.00014,27.65492]
[1776995436833,34.97,78392.22,26.3,-0.35827,0.00014,27.65464]
[1776995436855,34.97,78392.22,26.3,-0.35827,0.00014,27.65464]
[1776995437123,34.97,78392.22,26.3,-0.35827,0.00014,27.65464]
[1776995439197,34.97,78398.9,26.3,-0.35731,0.00014,27.63118]
[1776995439204,34.97,78398.9,26.3,-0.35731,0.00014,27.63118]
[1776995439239,34.97,78398.9,26.3,-0.35731,0.00014,27.63118]
[1776995439633,34.97,78398.9,26.3,-0.35731,0.00014,27.63118]
[1776995441674,34.97,78393.37,26.3,-0.35812,0.00014,27.65093]
[1776995447661,34.98,78384.42,26.3,-0.35942,0.00014,27.6828]
[1776995452695,34.98,78385.18,26.3,-0.35933,0.00014,27.68045]
[1776995457731,34.98,78384.52,26.3,-0.35943,0.00014,27.68307]
[1776995462766,34.99,78388.32,26.3,-0.3589,0.00014,27.6701]
[1776995464700,34.99,78394.56,26.3,-0.358,0.00014,27.64821]
[1776995467439,34.99,78400.21,26.3,-0.3572,0.00014,27.62848]
[1776995470558,34.99,78410.71,26.3,-0.35569,0.00014,27.59122]
[1776995471763,34.99,78411.4,26.3,-0.3556,0.00014,27.58901]
[1776995474855,35.0,78401.99,26.3,-0.35698,0.00014,27.62317]
[1776995477004,35.0,78398.45,26.3,-0.35749,0.00014,27.63586]
[1776995477089,35.0,78398.45,26.3,-0.35749,0.00014,27.63586]
[1776995477181,35.0,78397.63,26.3,-0.35761,0.00014,27.63887]
[1776995478330,35.0,78397.63,26.3,-0.35761,0.00014,27.63887]
[1776995478440,35.0,78397.63,26.3,-0.35761,0.00014,27.63887]
[1776995478481,35.0,78397.63,26.3,-0.35761,0.00014,27.63887]
[1776995478694,35.0,78397.63,26.3,-0.35761,0.00014,27.63887]
[1776995478776,35.0,78413.48,26.3,-0.35534,0.00014,27.58252]
[1776995478863,35.0,78413.48,26.3,-0.35534,0.00014,27.58252]
[1776995479010,35.0,78413.48,26.3,-0.35534,0.00014,27.58252]
[1776995479638,35.0,78413.48,26.3,-0.35534,0.00014,27.58252]
[1776995479699,35.01,78424.32,26.3,-0.35379,0.00014,27.54346]
[1776995480139,35.01,78424.32,26.3,-0.35379,0.00014,27.54346]
[1776995480335,35.01,78424.32,26.3,-0.35379,0.00014,27.54346]
[1776995480636,35.01,78424.32,26.3,-0.35379,0.00014,27.54346]
[1776995480747,35.01,78442.97,26.3,-0.35112,0.00014,27.47508]
[1776995480979,35.01,78442.97,26.3,-0.35112,0.00014,27.47508]
[1776995481316,35.01,78442.97,26.3,-0.35112,0.00014,27.47508]
[1776995481418,35.01,78459.39,26.3,-0.34877,0.00014,27.41379]
[1776995482502,35.01,78459.39,26.3,-0.34877,0.00014,27.41379]
[1776995482620,35.01,78459.39,26.3,-0.34877,0.00014,27.41379]
[1776995483491,35.01,78462.63,26.3,-0.34831,0.00014,27.40158]
[1776995484064,35.01,78464.72,26.3,-0.34801,0.00014,27.3937]
[1776995484828,35.01,78464.72,26.3,-0.34801,0.00014,27.3937]
[1776995484848,35.01,78464.72,26.3,-0.34801,0.00014,27.3937]
[1776995484746,35.0,78462.09,26.3,-0.34838,0.00014,27.40348]
[1776995485805,35.0,78462.09,26.3,-0.34838,0.00014,27.40348]
[1776995486991,35.02,78453.03,26.3,-0.34973,0.00014,27.43899]
[1776995488371,35.02,78449.91,26.3,-0.35018,0.00014,27.45073]
[1776995488634,35.02,78449.91,26.3,-0.35018,0.00014,27.45073]
[1776995488662,35.02,78449.91,26.3,-0.35018,0.00014,27.45073]
[1776995489487,35.02,78447.33,26.3,-0.35055,0.00014,27.46042]
[1776995489533,35.02,78447.33,26.3,-0.35055,0.00014,27.46042]
[1776995491010,35.02,78437.28,26.3,-0.35198,0.00014,27.49448]
[1776995496046,35.03,78431.58,26.3,-0.35281,0.00014,27.51566]
[1776995501081,35.03,78424.27,26.3,-0.35386,0.00014,27.54244]
[1776995501876,35.03,78424.27,26.3,-0.35386,0.00014,27.54244]
[1776995501927,35.03,78424.27,26.3,-0.35386,0.00014,27.54244]
[1776995502832,35.03,78424.27,26.3,-0.35386,0.00014,27.54244]
[1776995502953,35.03,78420.27,26.3,-0.35443,0.00014,27.55695]
[1776995506120,35.03,78428.55,26.3,-0.35325,0.00014,27.52695]
[1776995506248,35.03,78428.55,26.3,-0.35325,0.00014,27.52695]
[1776995506323,35.03,78428.71,26.3,-0.35323,0.00014,27.5264]
[1776995507119,35.03,78428.71,26.3,-0.35323,0.00014,27.5264]
[1776995507178,35.03,78428.71,26.3,-0.35323,0.00014,27.5264]
[1776995507250,35.03,78428.71,26.3,-0.35323,0.00014,27.5264]
[1776995507380,35.03,78431.04,26.3,-0.3529,0.00014,27.51807]
[1776995508629,35.03,78431.04,26.3,-0.3529,0.00014,27.51807]
[1776995508644,35.03,78431.04,26.3,-0.3529,0.00014,27.51807]
[1776995508661,35.03,78431.04,26.3,-0.3529,0.00014,27.51807]
[1776995508742,35.03,78441.19,26.3,-0.35145,0.00014,27.48086]
[1776995508897,35.03,78441.19,26.3,-0.35145,0.00014,27.48086]
[1776995508908,35.03,78441.19,26.3,-0.35145,0.00014,27.48086]
[1776995509774,35.03,78441.19,26.3,-0.35145,0.00014,27.48086]
[1776995509795,35.03,78441.19,26.3,-0.35145,0.00014,27.48086]
[1776995509805,35.03,78441.19,26.3,-0.35145,0.00014,27.48086]
[1776995509876,35.03,78449.39,26.3,-0.35027,0.00014,27.45041]
[1776995511152,35.03,78457.93,26.3,-0.34906,0.00014,27.41854]
[1776995512080,35.03,78457.93,26.3,-0.34906,0.00014,27.41854]
[1776995512460,35.03,78457.93,26.3,-0.34906,0.00014,27.41854]
[1776995512516,35.03,78463.25,26.3,-0.3483,0.00014,27.3986]
[1776995514288,35.03,78468.33,26.3,-0.34757,0.00014,27.3794]
[1776995515092,35.03,78473.55,26.3,-0.34683,0.00014,27.35959]
[1776995516695,35.03,78472.07,26.3,-0.34704,0.00014,27.36523]
[1776995516749,35.03,78469.98,26.3,-0.34734,0.00014,27.37316]
[1776995518109,35.03,78463.85,26.3,-0.34822,0.00014,27.39648]
[1776995518802,35.03,78463.85,26.3,-0.34822,0.00014,27.39648]
[1776995518861,35.03,78463.85,26.3,-0.34822,0.00014,27.39648]
[1776995519829,35.03,78457.39,26.3,-0.34914,0.00014,27.42088]
[1776995522238,35.04,78449.57,26.3,-0.35027,0.00014,27.45035]
[1776995523798,35.04,78448.57,26.3,-0.35041,0.00014,27.45415]
[1776995527088,35.04,78447.37,26.3,-0.3506,0.00014,27.45892]
[1776995530222,35.04,78444.95,26.3,-0.35095,0.00014,27.46811]
[1776995535320,35.05,78448.58,26.3,-0.35045,0.00014,27.45514]
[1776995540356,35.05,78448.85,26.3,-0.35043,0.00014,27.45458]
[1776995540953,35.05,78448.85,26.3,-0.35043,0.00014,27.45458]
[1776995540958,35.05,78448.85,26.3,-0.35043,0.00014,27.45458]
[1776995544264,35.05,78455.23,26.3,-0.34953,0.00014,27.43111]
[1776995546628,35.05,78453.74,26.3,-0.34975,0.00014,27.43688]
[1776995546648,35.05,78453.74,26.3,-0.34975,0.00014,27.43688]
[1776995546936,35.06,78457.05,26.3,-0.34928,0.00014,27.42463]
[1776995547058,35.06,78457.05,26.3,-0.34928,0.00014,27.42463]
[1776995547111,35.06,78457.05,26.3,-0.34928,0.00014,27.42463]
[1776995547406,35.06,78462.04,26.3,-0.34857,0.00014,27.40604]
[1776995549828,35.06,78465.48,26.3,-0.34808,0.00014,27.39306]
[1776995550290,35.06,78465.68,26.3,-0.34805,0.00014,27.39229]
[1776995550427,35.06,78465.83,26.3,-0.34803,0.00014,27.39171]
[1776995555462,35.06,78464.6,26.3,-0.3482,0.00014,27.3933]
[1776995560497,35.06,78460.83,26.3,-0.34875,0.00014,27.40771]
[1776995562702,35.06,78461.77,26.3,-0.34861,0.00014,27.40422]
[1776995564771,35.06,78461.28,26.3,-0.34869,0.00014,27.40614]
[1776995567123,35.06,78461.24,26.3,-0.3487,0.00014,27.40642]
[1776995569757,35.06,78457.26,26.3,-0.34927,0.00014,27.42147]
[1776995570059,35.07,78457.1,26.3,-0.34929,0.00014,27.42217]
[1776995572618,35.07,78456.93,26.3,-0.34932,0.00014,27.42301]
[1776995572977,35.07,78456.54,26.3,-0.34938,0.00014,27.42457]
[1776995573109,35.07,78456.54,26.3,-0.34938,0.00014,27.42457]
[1776995578626,35.07,78451.11,26.3,-0.35018,0.00014,27.44532]
[1776995581137,35.07,78451.13,26.3,-0.35018,0.00014,27.44541]
[1776995581261,35.07,78451.13,26.3,-0.35018,0.00014,27.44541]
[1776995581287,35.07,78451.13,26.3,-0.35018,0.00014,27.44541]
[1776995581645,35.08,78448.24,26.3,-0.35059,0.00014,27.45622]
[1776995584928,35.08,78442.5,26.3,-0.35143,0.00014,27.47785]
[1776995585965,35.08,78441.14,26.3,-0.35163,0.00014,27.48307]
[1776995585840,35.08,78435.52,26.3,-0.35244,0.00014,27.50388]
[1776995586680,35.08,78426.8,26.3,-0.35369,0.00014,27.53568]
[1776995587038,35.08,78426.8,26.3,-0.35369,0.00014,27.53568]
[1776995587063,35.08,78426.8,26.3,-0.35369,0.00014,27.53568]
[1776995587123,35.08,78426.8,26.3,-0.35369,0.00014,27.53568]
[1776995587687,35.09,78414.67,26.3,-0.35543,0.00014,27.57956]
[1776995592224,35.09,78416.9,26.3,-0.35513,0.00014,27.572]
[1776995592478,35.09,78416.9,26.3,-0.35513,0.00014,27.572]
[1776995592481,35.09,78416.9,26.3,-0.35513,0.00014,27.572]
[1776995592877,35.09,78416.9,26.3,-0.35513,0.00014,27.572]
[1776995593694,35.09,78417.84,26.3,-0.355,0.00014,27.56875]
[1776995597877,35.1,78410.55,26.3,-0.35606,0.00014,27.59533]
[1776995598695,35.1,78410.27,26.3,-0.3561,0.00014,27.59643]
[1776995599203,35.1,78404.26,26.3,-0.35697,0.00014,27.61789]
[1776995600037,35.1,78403.43,26.3,-0.35709,0.00014,27.62091]
[1776995600354,35.1,78403.43,26.3,-0.35709,0.00014,27.62091]
[1776995601018,35.1,78403.36,26.3,-0.3571,0.00014,27.62123]
[1776995606820,35.1,78404.2,26.3,-0.357,0.00014,27.61871]
[1776995611856,35.11,78401.98,26.3,-0.35732,0.00014,27.62363]
[1776995614410,35.11,78401.41,26.3,-0.35741,0.00014,27.62579]
[1776995616745,35.11,78400.98,26.3,-0.35747,0.00014,27.62745]
[1776995618083,35.11,78398.27,26.3,-0.35787,0.00014,27.63713]
[1776995620546,35.11,78397.4,26.3,-0.358,0.00014,27.64031]
[1776995621469,35.11,78395.89,26.3,-0.35822,0.00014,27.64567]
[1776995623512,35.12,78391.85,26.3,-0.3588,0.00014,27.65993]
[1776995624128,35.12,78391.03,26.3,-0.35892,0.00014,27.66283]
[1776995624852,35.12,78391.03,26.3,-0.35892,0.00014,27.66283]
[1776995625880,35.12,78387.06,26.3,-0.35949,0.00014,27.67671]
[1776995627486,35.12,78386.38,26.3,-0.35959,0.00014,27.67913]
[1776995630113,35.12,78390.5,26.3,-0.359,0.00014,27.66483]
[1776995630874,35.12,78390.5,26.3,-0.359,0.00014,27.66483]
[1776995630991,35.12,78399.0,26.3,-0.35778,0.00014,27.63505]
[1776995631437,35.12,78399.0,26.3,-0.35778,0.00014,27.63505]
[1776995631629,35.12,78399.0,26.3,-0.35778,0.00014,27.63505]
[1776995633020,35.12,78396.67,26.3,-0.35812,0.00014,27.64332]
[1776995633707,35.12,78396.67,26.3,-0.35812,0.00014,27.64332]
[1776995633710,35.12,78396.67,26.3,-0.35812,0.00014,27.64332]
[1776995635101,35.12,78396.09,26.3,-0.3582,0.00014,27.64541]
[1776995639289,35.12,78400.01,26.3,-0.35765,0.00014,27.6318]
[1776995639292,35.12,78400.01,26.3,-0.35765,0.00014,27.6318]
[1776995640335,35.12,78400.09,26.3,-0.35764,0.00014,27.63162]
[1776995640374,35.12,78400.09,26.3,-0.35764,0.00014,27.63162]
[1776995641770,35.12,78398.88,26.3,-0.35782,0.00014,27.63593]
[1776995647108,35.13,78393.63,26.3,-0.35858,0.00014,27.65461]
[1776995648667,35.13,78393.63,26.3,-0.35858,0.00014,27.65461]
[1776995648850,35.13,78393.63,26.3,-0.35858,0.00014,27.65461]
[1776995648923,35.13,78393.63,26.3,-0.35858,0.00014,27.65461]
[1776995649017,35.13,78393.63,26.3,-0.35858,0.00014,27.65461]
[1776995649142,35.13,78393.74,26.3,-0.35856,0.00014,27.65425]
[1776995649161,35.13,78393.74,26.3,-0.35856,0.00014,27.65425]
[1776995649261,35.13,78393.74,26.3,-0.35856,0.00014,27.65425]
[1776995649530,35.13,78393.74,26.3,-0.35856,0.00014,27.65425]
[1776995650012,35.13,78393.74,26.3,-0.35856,0.00014,27.65425]
[1776995649891,35.13,78410.4,26.3,-0.35617,0.00014,27.59546]
[1776995650671,35.12,78434.22,26.3,-0.35276,0.00014,27.50953]
[1776995651733,35.12,78434.22,26.3,-0.35276,0.00014,27.50953]
[1776995651939,35.12,78442.21,26.3,-0.35162,0.00014,27.48021]
[1776995652368,35.12,78442.21,26.3,-0.35162,0.00014,27.48021]
[1776995652528,35.12,78442.21,26.3,-0.35162,0.00014,27.48021]
[1776995652530,35.12,78442.21,26.3,-0.35162,0.00014,27.48021]
[1776995654614,35.12,78428.73,26.3,-0.35354,0.00014,27.52939]
[1776995655679,35.12,78428.73,26.3,-0.35354,0.00014,27.52939]
[1776995655933,35.12,78428.38,26.3,-0.35359,0.00014,27.53064]
[1776995656992,35.12,78428.38,26.3,-0.35359,0.00014,27.53064]
[1776995657138,35.12,78427.45,26.3,-0.35373,0.00014,27.53414]
[1776995657690,35.12,78427.45,26.3,-0.35373,0.00014,27.53414]
[1776995657722,35.13,78423.75,26.3,-0.35426,0.00014,27.54764]
[1776995663219,35.12,78423.91,26.3,-0.35423,0.00014,27.54689]
[1776995668255,35.12,78424.06,26.3,-0.35421,0.00014,27.54624]
[1776995673291,35.12,78424.19,26.3,-0.35417,0.00014,27.54231]
[1776995678325,35.12,78419.9,26.3,-0.35478,0.00014,27.55758]
[1776995684367,35.12,78421.97,26.3,-0.35447,0.00014,27.54984]
[1776995689401,35.12,78428.28,26.3,-0.35356,0.00014,27.52682]
[1776995694436,35.11,78429.55,26.3,-0.35337,0.00014,27.52205]
[1776995697458,35.11,78421.13,26.3,-0.35458,0.00014,27.55239]
[1776995702495,35.11,78421.78,26.3,-0.35447,0.00014,27.54983]
[1776995707530,35.11,78421.88,26.3,-0.35445,0.00014,27.54927]
[1776995713571,35.11,78421.52,26.3,-0.3545,0.00014,27.55037]
[1776995718606,35.1,78422.02,26.3,-0.35442,0.00014,27.54841]
[1776995723642,35.1,78422.03,26.3,-0.35441,0.00014,27.54818]
[1776995728677,35.1,78420.72,26.3,-0.35459,0.00014,27.55269]
[1776995733712,35.1,78422.49,26.3,-0.35432,0.00014,27.54274]
[1776995738750,35.1,78422.56,26.3,-0.3543,0.00014,27.54225]
[1776995743785,35.09,78422.48,26.3,-0.3543,0.00014,27.54229]
[1776995744893,35.09,78422.48,26.3,-0.3543,0.00014,27.54229]
[1776995745051,35.09,78422.48,26.3,-0.3543,0.00014,27.54229]
[1776995745123,35.09,78422.48,26.3,-0.3543,0.00014,27.54229]
[1776995745187,35.09,78422.52,26.3,-0.35429,0.00014,27.54209]
[1776995745799,35.09,78434.53,26.3,-0.35257,0.00014,27.49841]
[1776995750834,35.09,78439.57,26.3,-0.35184,0.00014,27.47954]
[1776995755869,35.08,78436.49,26.3,-0.35226,0.00014,27.4905]
[1776995758366,35.08,78440.03,26.3,-0.35175,0.00014,27.47738]
[1776995758890,35.08,78441.23,26.3,-0.35158,0.00014,27.47291]
[1776995759307,35.08,78441.23,26.3,-0.35158,0.00014,27.47291]
[1776995759467,35.08,78441.23,26.3,-0.35158,0.00014,27.47291]
[1776995761058,35.08,78447.93,26.3,-0.35062,0.00014,27.44805]
[1776995766378,35.08,78454.46,26.3,-0.34967,0.00014,27.4232]
[1776995767135,35.08,78454.46,26.3,-0.34967,0.00014,27.4232]
[1776995767828,35.08,78456.96,26.3,-0.34931,0.00014,27.41379]
[1776995767831,35.08,78456.96,26.3,-0.34931,0.00014,27.41379]
[1776995767851,35.08,78456.96,26.3,-0.34931,0.00014,27.41379]
[1776995769128,35.07,78460.78,26.3,-0.34876,0.00014,27.39942]
[1776995771760,35.07,78468.63,26.3,-0.34764,0.00014,27.36972]
[1776995771981,35.07,78460.62,26.3,-0.34878,0.00014,27.39983]
[1776995773511,35.07,78455.67,26.3,-0.34948,0.00014,27.41837]
[1776995775353,35.07,78451.81,26.3,-0.35004,0.00014,27.43277]
[1776995776502,35.07,78450.93,26.3,-0.35016,0.00014,27.43604]
[1776995776608,35.07,78450.93,26.3,-0.35016,0.00014,27.43604]
[1776995777432,35.07,78449.81,26.3,-0.35032,0.00014,27.4402]
[1776995777440,35.07,78449.81,26.3,-0.35032,0.00014,27.4402]
[1776995777448,35.07,78449.81,26.3,-0.35032,0.00014,27.4402]
[1776995777809,35.07,78449.81,26.3,-0.35032,0.00014,27.4402]
[1776995778022,35.07,78439.52,26.3,-0.35179,0.00014,27.4782]
[1776995778344,35.07,78439.52,26.3,-0.35179,0.00014,27.4782]
[1776995779030,35.08,78430.14,26.3,-0.35314,0.00014,27.5127]
[1776995779703,35.08,78430.14,26.3,-0.35314,0.00014,27.5127]
[1776995780714,35.08,78428.22,26.3,-0.35342,0.00014,27.51981]
[1776995786081,35.08,78427.18,26.3,-0.35357,0.00014,27.5237]
[1776995791116,35.08,78427.05,26.3,-0.35357,0.00014,27.52085]
[1776995796154,35.08,78425.89,26.3,-0.35374,0.00014,27.52505]
[1776995801199,35.08,78426.2,26.3,-0.3537,0.00014,27.52391]
[1776995802190,35.08,78426.2,26.3,-0.3537,0.00014,27.52391]
[1776995808240,35.08,78425.68,26.3,-0.35377,0.00014,27.52579]
[1776995815289,35.08,78426.17,26.3,-0.3537,0.00014,27.52402]
[1776995819474,35.08,78425.74,26.3,-0.35376,0.00014,27.52559]
[1776995819508,35.08,78425.74,26.3,-0.35376,0.00014,27.52559]
[1776995820177,35.08,78425.74,26.3,-0.35376,0.00014,27.52559]
[1776995820513,35.08,78425.73,26.3,-0.35376,0.00014,27.52562]
[1776995820622,35.08,78425.73,26.3,-0.35376,0.00014,27.52562]
[1776995820690,35.08,78425.73,26.3,-0.35376,0.00014,27.52562]
[1776995820724,35.08,78444.07,26.3,-0.35114,0.00014,27.45853]
[1776995821578,35.08,78444.07,26.3,-0.35114,0.00014,27.45853]
[1776995821599,35.08,78458.01,26.3,-0.34915,0.00014,27.40657]
[1776995825641,35.07,78464.26,26.3,-0.34825,0.00014,27.38299]
[1776995829349,35.07,78462.27,26.3,-0.34853,0.00014,27.39031]
[1776995831132,35.07,78464.29,26.3,-0.34824,0.00014,27.38268]
[1776995832713,35.07,78464.51,26.3,-0.34821,0.00014,27.38178]
[1776995836560,35.07,78460.95,26.3,-0.34871,0.00014,27.39501]
[1776995838494,35.07,78456.23,26.3,-0.34938,0.00014,27.41258]
[1776995839436,35.07,78455.89,26.3,-0.34942,0.00014,27.41379]
[1776995839731,35.07,78455.89,26.3,-0.34942,0.00014,27.41379]
[1776995842046,35.07,78455.26,26.3,-0.34951,0.00014,27.41601]
[1776995842058,35.07,78455.26,26.3,-0.34951,0.00014,27.41601]
[1776995842155,35.07,78455.32,26.3,-0.3495,0.00014,27.41572]
[1776995843057,35.07,78455.32,26.3,-0.3495,0.00014,27.41572]
[1776995844492,35.07,78462.99,26.3,-0.34842,0.00014,27.38727]
[1776995845886,35.07,78462.99,26.3,-0.34842,0.00014,27.38727]
[1776995851541,35.08,78461.58,26.3,-0.34862,0.00014,27.38981]
[1776995856576,35.08,78462.27,26.3,-0.34854,0.00014,27.38761]
[1776995859045,35.08,78463.35,26.3,-0.34839,0.00014,27.38363]
[1776995859227,35.08,78463.35,26.3,-0.34839,0.00014,27.38363]
[1776995859103,35.08,78463.58,26.3,-0.34836,0.00014,27.38284]
[1776995864632,35.08,78465.79,26.3,-0.34803,0.00014,27.37428]
[1776995869668,35.08,78466.21,26.3,-0.34797,0.00014,27.37248]
[1776995875128,35.07,78465.76,26.3,-0.34802,0.00014,27.37399]
[1776995880745,35.07,78467.14,26.3,-0.34782,0.00014,27.36848]
[1776995885781,35.07,78466.55,26.3,-0.34789,0.00014,27.37047]
[1776995890816,35.07,78468.17,26.3,-0.34765,0.00014,27.36414]
[1776995895851,35.07,78467.23,26.3,-0.34778,0.00014,27.36751]
[1776995900886,35.06,78467.54,26.3,-0.34773,0.00014,27.36615]
[1776995904916,35.06,78476.15,26.3,-0.3465,0.00014,27.33338]
[1776995909952,35.06,78476.35,26.3,-0.34647,0.00014,27.3326]
[1776995914987,35.06,78471.72,26.3,-0.34711,0.00014,27.34675]
[1776995917614,35.06,78471.09,26.3,-0.3472,0.00014,27.34909]
[1776995924050,35.06,78465.91,26.3,-0.34793,0.00014,27.36837]
[1776995924738,35.06,78465.91,26.3,-0.34793,0.00014,27.36837]
[1776995930092,35.06,78467.62,26.3,-0.34768,0.00014,27.36164]
[1776995935127,35.05,78468.07,26.3,-0.3476,0.00014,27.3597]
[1776995937720,35.05,78467.76,26.3,-0.34764,0.00014,27.36077]
[1776995943183,35.05,78466.95,26.3,-0.34775,0.00014,27.36353]
[1776995947688,35.05,78466.35,26.3,-0.34783,0.00014,27.36559]
[1776995950232,35.05,78474.77,26.3,-0.34662,0.00014,27.33351]
[1776995954697,35.05,78477.65,26.3,-0.34621,0.00014,27.32246]
[1776995954715,35.05,78477.65,26.3,-0.34621,0.00014,27.32246]
[1776995955267,35.05,78468.8,26.3,-0.34747,0.00014,27.35608]
[1776995960302,35.05,78466.57,26.3,-0.34781,0.00014,27.36505]
[1776995965337,35.06,78463.32,26.3,-0.34829,0.00014,27.37783]
[1776995969808,35.06,78464.68,26.3,-0.34811,0.00014,27.37309]
[1776995972386,35.06,78475.0,26.3,-0.34664,0.00014,27.331]
[1776995974816,35.06,78475.38,26.3,-0.34659,0.00014,27.32968]
[1776995975239,35.06,78475.38,26.3,-0.34659,0.00014,27.32968]
[1776995975377,35.06,78475.38,26.3,-0.34659,0.00014,27.32968]
[1776995975970,35.07,78475.66,26.3,-0.34655,0.00014,27.32888]
[1776995976272,35.07,78475.66,26.3,-0.34655,0.00014,27.32888]
[1776995976671,35.07,78476.5,26.3,-0.34644,0.00014,27.32582]
[1776995978036,35.07,78475.72,26.3,-0.34656,0.00014,27.32893]
[1776995980442,35.07,78465.66,26.3,-0.348,0.00014,27.36742]
[1776995986290,35.07,78462.12,26.3,-0.34852,0.00014,27.38106]
[1776995990720,35.08,78462.27,26.3,-0.34851,0.00014,27.38103]
[1776995996487,35.09,78463.69,26.3,-0.34833,0.00014,27.3763]
[1776996000399,35.09,78461.39,26.3,-0.34867,0.00014,27.38527]
[1776996000706,35.09,78461.39,26.3,-0.34867,0.00014,27.38527]
[1776996001223,35.09,78461.39,26.3,-0.34867,0.00014,27.38527]
[1776996001333,35.09,78461.39,26.3,-0.34867,0.00014,27.38527]
[1776996001843,35.09,78445.42,26.3,-0.35095,0.00014,27.44487]
[1776996002494,35.09,78445.42,26.3,-0.35095,0.00014,27.44487]
[1776996002966,35.09,78445.42,26.3,-0.35095,0.00014,27.44487]
[1776996004720,35.09,78447.51,26.3,-0.35066,0.00014,27.43718]
[1776996006945,35.09,78450.08,26.3,-0.35029,0.00014,27.42775]
[1776996007599,35.09,78450.47,26.3,-0.35024,0.00014,27.42635]
[1776996007602,35.09,78450.47,26.3,-0.35024,0.00014,27.42635]
[1776996009645,35.09,78458.37,26.3,-0.34912,0.00014,27.3971]
[1776996011082,35.09,78458.37,26.3,-0.34912,0.00014,27.3971]
[1776996017057,35.1,78453.96,26.3,-0.34976,0.00014,27.41398]
[1776996019716,35.1,78461.7,26.3,-0.34867,0.00014,27.38536]
[1776996024550,35.1,78463.36,26.3,-0.34845,0.00014,27.37949]
[1776996024558,35.1,78463.36,26.3,-0.34845,0.00014,27.37949]
[1776996024751,35.1,78462.86,26.3,-0.34852,0.00014,27.38145]
[1776996027172,35.1,78463.18,26.3,-0.34847,0.00014,27.38018]
[1776996029305,35.1,78462.59,26.3,-0.34855,0.00014,27.38226]
[1776996029334,35.1,78462.37,26.3,-0.34858,0.00014,27.38302]
[1776996034273,35.1,78457.88,26.3,-0.34921,0.00014,27.39658]
[1776996034429,35.1,78454.6,26.3,-0.34968,0.00014,27.40883]
[1776996034723,35.1,78454.6,26.3,-0.34968,0.00014,27.40883]
[1776996036478,35.1,78446.52,26.3,-0.35083,0.00014,27.43884]
[1776996044891,35.11,78450.49,26.3,-0.35028,0.00014,27.42456]
[1776996045626,35.11,78450.49,26.3,-0.35028,0.00014,27.42456]
[1776996045867,35.11,78450.49,26.3,-0.35028,0.00014,27.42456]
[1776996046057,35.11,78450.49,26.3,-0.35028,0.00014,27.42456]
[1776996046717,35.11,78453.0,26.3,-0.34992,0.00014,27.41529]
[1776996046905,35.11,78459.66,26.3,-0.34897,0.00014,27.39046]
[1776996048250,35.11,78459.66,26.3,-0.34897,0.00014,27.39046]
[1776996048351,35.11,78459.96,26.3,-0.34893,0.00014,27.38927]
[1776996053954,35.11,78459.14,26.3,-0.34905,0.00014,27.39253]
[1776996056391,35.11,78459.23,26.3,-0.34904,0.00014,27.39222]
[1776996062010,35.11,78460.93,26.3,-0.34881,0.00014,27.38611]
[1776996067045,35.11,78467.77,26.3,-0.34784,0.00014,27.36064]
[1776996072080,35.12,78468.6,26.3,-0.34773,0.00014,27.35779]
[1776996077115,35.12,78469.09,26.3,-0.34767,0.00014,27.3562]
[1776996082149,35.12,78470.63,26.3,-0.34746,0.00014,27.35068]
[1776996087185,35.12,78472.23,26.3,-0.34725,0.00014,27.34495]
[1776996092220,35.13,78471.33,26.3,-0.34737,0.00014,27.34534]
[1776996097255,35.13,78471.56,26.3,-0.34735,0.00014,27.34478]
[1776996102291,35.13,78473.0,26.3,-0.34716,0.00014,27.33967]
[1776996107326,35.14,78472.39,26.3,-0.34726,0.00014,27.34232]
[1776996112360,35.14,78472.44,26.3,-0.34726,0.00014,27.34249]
[1776996116425,35.14,78474.22,26.3,-0.34702,0.00014,27.33597]
[1776996116706,35.14,78476.49,26.3,-0.3467,0.00014,27.32744]
[1776996116976,35.14,78476.49,26.3,-0.3467,0.00014,27.32744]
[1776996117161,35.14,78476.49,26.3,-0.3467,0.00014,27.32744]
[1776996117225,35.14,78476.49,26.3,-0.3467,0.00014,27.32744]
[1776996117272,35.14,78476.49,26.3,-0.3467,0.00014,27.32744]
[1776996117406,35.14,78500.64,26.3,-0.34328,0.00014,27.23493]
[1776996118443,35.14,78500.64,26.3,-0.34328,0.00014,27.23493]
[1776996118486,35.14,78500.64,26.3,-0.34328,0.00014,27.23493]
[1776996118500,35.14,78509.72,26.3,-0.342,0.00014,27.19965]
[1776996120541,35.14,78503.78,26.3,-0.34284,0.00014,27.22296]
[1776996120549,35.14,78503.78,26.3,-0.34284,0.00014,27.22296]
[1776996122257,35.14,78508.08,26.3,-0.34224,0.00014,27.20629]
[1776996122922,35.15,78509.01,26.3,-0.34211,0.00014,27.20273]
[1776996128478,35.15,78514.11,26.3,-0.34141,0.00014,27.18334]
[1776996131519,35.15,78516.44,26.3,-0.34109,0.00014,27.17438]
[1776996132539,35.15,78517.27,26.3,-0.34098,0.00014,27.17132]
[1776996135625,35.16,78514.15,26.3,-0.34143,0.00014,27.18387]
[1776996136800,35.16,78513.6,26.3,-0.34151,0.00014,27.18612]
[1776996141476,35.16,78515.58,26.3,-0.34124,0.00014,27.17865]
[1776996142576,35.16,78506.69,26.3,-0.3425,0.00014,27.21369]
[1776996144048,35.16,78506.69,26.3,-0.3425,0.00014,27.21369]
[1776996145747,35.16,78508.47,26.3,-0.34225,0.00014,27.20692]
[1776996147099,35.16,78508.87,26.3,-0.3422,0.00014,27.20551]
[1776996152647,35.17,78508.59,26.3,-0.34224,0.00014,27.20372]
[1776996157682,35.17,78505.88,26.3,-0.34264,0.00014,27.2147]
[1776996163290,35.17,78509.63,26.3,-0.34212,0.00014,27.20037]
[1776996164330,35.18,78501.78,26.3,-0.34323,0.00014,27.23104]
[1776996165001,35.18,78501.78,26.3,-0.34323,0.00014,27.23104]
[1776996165058,35.18,78501.78,26.3,-0.34323,0.00014,27.23104]
[1776996165113,35.18,78501.78,26.3,-0.34323,0.00014,27.23104]
[1776996165257,35.18,78501.78,26.3,-0.34323,0.00014,27.23104]
[1776996165438,35.18,78498.53,26.3,-0.34369,0.00014,27.24366]
[1776996166066,35.18,78498.53,26.3,-0.34369,0.00014,27.24366]
[1776996166128,35.18,78498.53,26.3,-0.34369,0.00014,27.24366]
[1776996166375,35.18,78498.53,26.3,-0.34369,0.00014,27.24366]
[1776996166461,35.18,78487.74,26.3,-0.34522,0.00014,27.28529]
[1776996166747,35.18,78497.0,26.3,-0.34392,0.00014,27.24974]
[1776996167914,35.18,78497.0,26.3,-0.34392,0.00014,27.24974]
[1776996168463,35.18,78497.0,26.3,-0.34392,0.00014,27.24974]
[1776996169180,35.18,78504.02,26.3,-0.34293,0.00014,27.22262]
[1776996174804,35.18,78506.85,26.3,-0.34254,0.00014,27.21204]
[1776996179839,35.18,78512.0,26.3,-0.34182,0.00014,27.19227]
[1776996184858,35.19,78510.62,26.3,-0.34203,0.00014,27.19794]
[1776996189909,35.19,78510.68,26.3,-0.34203,0.00014,27.19804]
[1776996191409,35.19,78510.68,26.3,-0.34203,0.00014,27.19804]
[1776996192355,35.19,78511.34,26.3,-0.34194,0.00014,27.19552]
[1776996197965,35.19,78511.56,26.3,-0.34192,0.00014,27.19504]
[1776996203000,35.19,78511.2,26.3,-0.34198,0.00014,27.19669]
[1776996203834,35.19,78511.2,26.3,-0.34198,0.00014,27.19669]
[1776996203867,35.19,78511.2,26.3,-0.34198,0.00014,27.19669]
[1776996204244,35.19,78511.2,26.3,-0.34198,0.00014,27.19669]
[1776996204351,35.19,78511.2,26.3,-0.34198,0.00014,27.19669]
[1776996204411,35.19,78511.2,26.3,-0.34198,0.00014,27.19669]
[1776996204470,35.19,78511.2,26.3,-0.34198,0.00014,27.19669]
[1776996204472,35.2,78524.93,26.3,-0.34005,0.00014,27.14285]
[1776996205179,35.2,78524.93,26.3,-0.34005,0.00014,27.14285]
[1776996205279,35.2,78524.93,26.3,-0.34005,0.00014,27.14285]
[1776996205368,35.2,78524.93,26.3,-0.34005,0.00014,27.14285]
[1776996205469,35.2,78524.93,26.3,-0.34005,0.00014,27.14285]
[1776996205501,35.19,78548.53,26.3,-0.33674,0.00014,27.04872]
[1776996205779,35.19,78548.53,26.3,-0.33674,0.00014,27.04872]
[1776996205826,35.19,78548.53,26.3,-0.33674,0.00014,27.04872]
[1776996206462,35.19,78548.53,26.3,-0.33674,0.00014,27.04872]
[1776996206533,35.19,78553.73,26.3,-0.33601,0.00014,27.02772]
[1776996207571,35.19,78553.73,26.3,-0.33601,0.00014,27.02772]
[1776996207265,35.2,78540.71,26.3,-0.33784,0.00014,27.0802]
[1776996208795,35.2,78538.74,26.3,-0.33811,0.00014,27.08815]
[1776996209408,35.2,78538.74,26.3,-0.33811,0.00014,27.08815]
[1776996209701,35.2,78537.85,26.3,-0.33824,0.00014,27.09184]
[1776996210175,35.2,78537.85,26.3,-0.33824,0.00014,27.09184]
[1776996212904,35.2,78533.66,26.3,-0.33883,0.00014,27.10561]
[1776996213074,35.2,78523.89,26.3,-0.34021,0.00014,27.14442]
[1776996216280,35.2,78530.29,26.3,-0.33931,0.00014,27.11931]
[1776996218008,35.21,78535.38,26.3,-0.33861,0.00014,27.09934]
[1776996218019,35.21,78535.38,26.3,-0.33861,0.00014,27.09934]
[1776996218260,35.21,78535.38,26.3,-0.33861,0.00014,27.09934]
[1776996218323,35.21,78535.38,26.3,-0.33861,0.00014,27.09934]
[1776996218404,35.21,78535.38,26.3,-0.33861,0.00014,27.09934]
[1776996218455,35.21,78543.25,26.3,-0.33751,0.00014,27.06805]
[1776996219116,35.21,78562.42,26.3,-0.33483,0.00014,26.99062]
[1776996221212,35.21,78565.02,26.3,-0.33447,0.00014,26.98008]
[1776996221665,35.21,78565.02,26.3,-0.33447,0.00014,26.98008]
[1776996222057,35.21,78567.96,26.3,-0.33406,0.00014,26.96814]
[1776996222195,35.21,78567.96,26.3,-0.33406,0.00014,26.96814]
[1776996222219,35.21,78567.96,26.3,-0.33406,0.00014,26.96814]
[1776996222559,35.21,78584.74,26.3,-0.33173,0.00014,26.89923]
[1776996222668,35.21,78584.74,26.3,-0.33173,0.00014,26.89923]
[1776996222745,35.21,78584.74,26.3,-0.33173,0.00014,26.89923]
[1776996222922,35.21,78584.74,26.3,-0.33173,0.00014,26.89923]
[1776996223123,35.21,78584.74,26.3,-0.33173,0.00014,26.89923]
[1776996223365,35.21,78584.74,26.3,-0.33173,0.00014,26.89923]
[1776996223468,35.21,78577.47,26.3,-0.33274,0.00014,26.9292]
[1776996224602,35.21,78561.51,26.3,-0.33496,0.00014,26.99457]
[1776996225404,35.21,78561.51,26.3,-0.33496,0.00014,26.99457]
[1776996227420,35.21,78559.18,26.3,-0.33529,0.00014,27.00401]
[1776996228364,35.21,78559.38,26.3,-0.33526,0.00014,27.00319]
[1776996231492,35.21,78561.82,26.3,-0.33492,0.00014,26.99316]
[1776996233216,35.21,78551.84,26.3,-0.33631,0.00014,27.03346]
[1776996233665,35.21,78551.84,26.3,-0.33631,0.00014,27.03346]
[1776996239105,35.21,78551.73,26.3,-0.33632,0.00014,27.03394]
[1776996244294,35.21,78556.38,26.3,-0.33568,0.00014,27.0154]
[1776996244643,35.21,78556.38,26.3,-0.33568,0.00014,27.0154]
[1776996245347,35.21,78556.38,26.3,-0.33568,0.00014,27.0154]
[1776996247127,35.21,78548.54,26.3,-0.33678,0.00014,27.04705]
[1776996247315,35.21,78538.4,26.3,-0.33819,0.00014,27.08761]
[1776996252350,35.2,78532.59,26.3,-0.33899,0.00014,27.1102]
[1776996257385,35.2,78529.53,26.3,-0.3394,0.00014,27.12176]
[1776996262662,35.19,78524.4,26.3,-0.34011,0.00014,27.14148]
[1776996266328,35.19,78522.47,26.3,-0.34037,0.00014,27.14888]
[1776996266390,35.19,78522.47,26.3,-0.34037,0.00014,27.14888]
[1776996266532,35.19,78522.47,26.3,-0.34037,0.00014,27.14888]
[1776996266701,35.19,78514.26,26.3,-0.34152,0.00014,27.18108]
[1776996268373,35.19,78507.53,26.3,-0.34247,0.00014,27.20727]
[1776996268431,35.19,78507.53,26.3,-0.34247,0.00014,27.20727]
[1776996268463,35.19,78503.66,26.3,-0.34301,0.00014,27.22221]
[1776996270443,35.19,78501.94,26.3,-0.34326,0.00014,27.22894]
[1776996275028,35.19,78499.87,26.3,-0.34355,0.00014,27.23392]
[1776996275074,35.19,78499.87,26.3,-0.34355,0.00014,27.23392]
[1776996275998,35.19,78496.77,26.3,-0.34399,0.00014,27.24594]
[1776996276034,35.19,78496.77,26.3,-0.34399,0.00014,27.24594]
[1776996277656,35.2,78494.19,26.3,-0.34435,0.00014,27.25592]
[1776996280318,35.2,78495.63,26.3,-0.34415,0.00014,27.25053]
[1776996280805,35.2,78492.86,26.3,-0.34455,0.00014,27.26123]
[1776996281462,35.2,78492.86,26.3,-0.34455,0.00014,27.26123]
[1776996281971,35.2,78490.59,26.3,-0.34487,0.00014,27.26998]
[1776996284065,35.2,78483.94,26.3,-0.34581,0.00014,27.29545]
[1776996284134,35.2,78483.94,26.3,-0.34581,0.00014,27.29545]
[1776996285151,35.2,78484.13,26.3,-0.34579,0.00014,27.29474]
[1776996285932,35.2,78483.73,26.3,-0.34584,0.00014,27.29628]
[1776996291542,35.2,78478.71,26.3,-0.34656,0.00014,27.31541]
[1776996292640,35.2,78478.57,26.3,-0.34658,0.00014,27.31593]
[1776996293803,35.2,78470.92,26.3,-0.34766,0.00014,27.3448]
[1776996294488,35.2,78470.92,26.3,-0.34766,0.00014,27.3448]
[1776996294728,35.2,78464.2,26.3,-0.34861,0.00014,27.36999]
[1776996294934,35.2,78464.2,26.3,-0.34861,0.00014,27.36999]
[1776996295731,35.2,78462.17,26.3,-0.3489,0.00014,27.37754]
[1776996295989,35.2,78462.17,26.3,-0.3489,0.00014,27.37754]
[1776996297690,35.2,78462.72,26.3,-0.34882,0.00014,27.37544]
[1776996301365,35.2,78453.72,26.3,-0.35009,0.00014,27.40867]
[1776996302702,35.19,78441.06,26.3,-0.35189,0.00014,27.45512]
[1776996302752,35.19,78441.06,26.3,-0.35189,0.00014,27.45512]
[1776996303243,35.19,78441.06,26.3,-0.35189,0.00014,27.45512]
[1776996303625,35.19,78441.06,26.3,-0.35189,0.00014,27.45512]
[1776996303665,35.19,78441.06,26.3,-0.35189,0.00014,27.45512]
[1776996304331,35.19,78441.06,26.3,-0.35189,0.00014,27.45503]
[1776996304359,35.19,78441.06,26.3,-0.35189,0.00014,27.45503]
[1776996304371,35.19,78441.06,26.3,-0.35189,0.00014,27.45503]
[1776996304472,35.19,78438.0,26.3,-0.35232,0.00014,27.4661]
[1776996304956,35.19,78438.0,26.3,-0.35232,0.00014,27.4661]
[1776996305159,35.19,78438.0,26.3,-0.35232,0.00014,27.4661]
[1776996305599,35.19,78438.0,26.3,-0.35232,0.00014,27.4661]
[1776996305634,35.19,78438.0,26.3,-0.35232,0.00014,27.4661]
[1776996305700,35.19,78434.97,26.3,-0.35275,0.00014,27.47717]
[1776996305971,35.19,78434.97,26.3,-0.35275,0.00014,27.47717]
[1776996308210,35.19,78442.56,26.3,-0.35166,0.00014,27.44921]
[1776996310624,35.19,78441.97,26.3,-0.35174,0.00014,27.45127]
[1776996310750,35.19,78441.44,26.3,-0.35181,0.00014,27.4531]
[1776996311480,35.19,78435.8,26.3,-0.35261,0.00014,27.47356]
[1776996313125,35.19,78432.1,26.3,-0.35314,0.00014,27.48702]
[1776996313131,35.19,78432.1,26.3,-0.35314,0.00014,27.48702]
[1776996313226,35.19,78431.17,26.3,-0.35327,0.00014,27.49029]
[1776996319824,35.18,78430.54,26.3,-0.35333,0.00014,27.49181]
[1776996324858,35.17,78430.02,26.3,-0.35338,0.00014,27.49298]
[1776996325729,35.17,78430.02,26.3,-0.35338,0.00014,27.49298]
[1776996326864,35.17,78429.96,26.3,-0.35338,0.00014,27.49308]
[1776996329536,35.17,78435.49,26.3,-0.35259,0.00014,27.47275]
[1776996334929,35.16,78430.35,26.3,-0.35328,0.00014,27.4874]
[1776996339532,35.16,78429.79,26.3,-0.35335,0.00014,27.48911]
[1776996339575,35.16,78429.79,26.3,-0.35335,0.00014,27.48911]
[1776996339708,35.16,78429.79,26.3,-0.35335,0.00014,27.48911]
[1776996339610,35.16,78429.75,26.3,-0.35335,0.00014,27.48915]
[1776996339761,35.16,78429.75,26.3,-0.35335,0.00014,27.48915]
[1776996340050,35.16,78429.75,26.3,-0.35335,0.00014,27.48915]
[1776996340063,35.16,78429.75,26.3,-0.35335,0.00014,27.48915]
[1776996341270,35.16,78426.84,26.3,-0.35377,0.00014,27.49966]
[1776996347587,35.16,78428.92,26.3,-0.35347,0.00014,27.49207]
[1776996351164,35.16,78428.88,26.3,-0.35347,0.00014,27.49223]
[1776996351776,35.16,78425.5,26.3,-0.35396,0.00014,27.50447]
[1776996352048,35.16,78417.69,26.3,-0.35508,0.00014,27.5326]
[1776996354776,35.16,78414.03,26.3,-0.3556,0.00014,27.54569]
[1776996357082,35.15,78398.67,26.3,-0.3578,0.00014,27.60005]
[1776996359097,35.15,78406.22,26.3,-0.35671,0.00014,27.57328]
[1776996363848,35.15,78403.42,26.3,-0.35711,0.00014,27.58304]
[1776996363900,35.15,78403.42,26.3,-0.35711,0.00014,27.58304]
[1776996364131,35.15,78412.66,26.3,-0.35578,0.00014,27.55018]
[1776996365491,35.15,78421.33,26.3,-0.35454,0.00014,27.51904]
[1776996371185,35.15,78421.73,26.3,-0.35447,0.00014,27.51732]
[1776996376220,35.15,78417.95,26.3,-0.355,0.00014,27.53064]
[1776996379241,35.14,78417.99,26.3,-0.35499,0.00014,27.53033]
[1776996381451,35.14,78417.14,26.3,-0.35511,0.00014,27.53332]
[1776996383149,35.14,78409.65,26.3,-0.35618,0.00014,27.56001]
[1776996389198,35.14,78402.64,26.3,-0.35718,0.00014,27.58463]
[1776996389423,35.14,78402.64,26.3,-0.35718,0.00014,27.58463]
[1776996390809,35.14,78393.02,26.3,-0.35856,0.00014,27.61835]
[1776996391223,35.14,78393.02,26.3,-0.35856,0.00014,27.61835]
[1776996391344,35.14,78393.02,26.3,-0.35856,0.00014,27.61835]
[1776996391431,35.14,78391.05,26.3,-0.35882,0.00014,27.62185]
[1776996393217,35.14,78389.29,26.3,-0.35908,0.00014,27.62804]
[1776996393449,35.14,78389.29,26.3,-0.35908,0.00014,27.62804]
[1776996393465,35.14,78389.29,26.3,-0.35908,0.00014,27.62804]
[1776996394057,35.14,78384.88,26.3,-0.35971,0.00014,27.64343]
[1776996394401,35.14,78384.88,26.3,-0.35971,0.00014,27.64343]
[1776996396401,35.14,78378.23,26.3,-0.36067,0.00014,27.66647]
[1776996396526,35.14,78378.23,26.3,-0.36067,0.00014,27.66647]
[1776996398132,35.14,78371.32,26.3,-0.36167,0.00014,27.69022]
[1776996398741,35.14,78371.32,26.3,-0.36167,0.00014,27.69022]
[1776996399135,35.14,78367.93,26.3,-0.36216,0.00014,27.70179]
[1776996401350,35.14,78369.61,26.3,-0.36192,0.00014,27.69604]
[1776996402098,35.14,78369.53,26.3,-0.36193,0.00014,27.69631]
[1776996407443,35.14,78371.22,26.3,-0.36168,0.00014,27.6905]
[1776996409098,35.14,78371.22,26.3,-0.36168,0.00014,27.6905]
[1776996409130,35.14,78371.22,26.3,-0.36168,0.00014,27.6905]
[1776996409141,35.14,78371.22,26.3,-0.36168,0.00014,27.6905]
[1776996409155,35.14,78371.22,26.3,-0.36168,0.00014,27.6905]
[1776996409714,35.14,78371.22,26.3,-0.36168,0.00014,27.6905]
[1776996411014,35.14,78380.96,26.3,-0.36028,0.00014,27.657]
[1776996414960,35.14,78382.29,26.3,-0.36009,0.00014,27.65249]
[1776996417700,35.14,78381.33,26.3,-0.36023,0.00014,27.65586]
[1776996418756,35.14,78381.21,26.3,-0.36025,0.00014,27.65629]
[1776996418779,35.14,78381.21,26.3,-0.36025,0.00014,27.65629]
[1776996419058,35.14,78380.13,26.3,-0.36041,0.00014,27.66004]
[1776996421104,35.14,78370.81,26.3,-0.36175,0.00014,27.6921]
[1776996421909,35.14,78369.21,26.3,-0.36198,0.00014,27.69756]
[1776996425716,35.14,78368.58,26.3,-0.36207,0.00014,27.69969]
[1776996428056,35.14,78368.68,26.3,-0.36206,0.00014,27.69934]
[1776996430425,35.14,78377.78,26.3,-0.36074,0.00014,27.66813]
[1776996431339,35.14,78377.81,26.3,-0.36074,0.00014,27.66804]
[1776996433633,35.14,78377.11,26.3,-0.36084,0.00014,27.67049]
[1776996435215,35.14,78377.38,26.3,-0.3608,0.00014,27.66957]
[1776996438075,35.14,78371.31,26.3,-0.36168,0.00014,27.69046]
[1776996438259,35.14,78371.31,26.3,-0.36168,0.00014,27.69046]
[1776996438913,35.14,78366.05,26.3,-0.36244,0.00014,27.7084]
[1776996439572,35.14,78366.05,26.3,-0.36244,0.00014,27.7084]
[1776996439740,35.14,78366.05,26.3,-0.36244,0.00014,27.7084]
[1776996440499,35.14,78363.03,26.3,-0.36288,0.00014,27.71865]
[1776996443702,35.14,78362.88,26.3,-0.3629,0.00014,27.71911]
[1776996449736,35.14,78363.73,26.3,-0.36277,0.00014,27.71614]
[1776996452275,35.14,78363.51,26.3,-0.36279,0.00014,27.71358]
[1776996454866,35.14,78372.21,26.3,-0.36153,0.00014,27.68392]
[1776996455220,35.14,78372.77,26.3,-0.36145,0.00014,27.68202]
[1776996455807,35.14,78372.77,26.3,-0.36145,0.00014,27.68202]
[1776996456058,35.14,78371.89,26.3,-0.36158,0.00014,27.68506]
[1776996461821,35.14,78372.85,26.3,-0.36145,0.00014,27.68189]
[1776996466857,35.14,78375.14,26.3,-0.36112,0.00014,27.67413]
[1776996467298,35.14,78375.14,26.3,-0.36112,0.00014,27.67413]
[1776996469708,35.14,78378.7,26.3,-0.36061,0.00014,27.66193]
[1776996474913,35.15,78378.22,26.3,-0.36068,0.00014,27.66376]
[1776996478915,35.15,78378.73,26.3,-0.36061,0.00014,27.66209]
[1776996481962,35.15,78386.69,26.3,-0.35947,0.00014,27.63465]
[1776996486997,35.15,78389.76,26.3,-0.35904,0.00014,27.62418]
[1776996488053,35.15,78389.76,26.3,-0.35904,0.00014,27.62418]
[1776996488381,35.15,78389.76,26.3,-0.35904,0.00014,27.62418]
[1776996488397,35.15,78389.76,26.3,-0.35904,0.00014,27.62418]
[1776996488481,35.15,78389.71,26.3,-0.35905,0.00014,27.62445]
[1776996494373,35.15,78392.99,26.3,-0.35858,0.00014,27.61309]
[1776996496362,35.15,78387.14,26.3,-0.35942,0.00014,27.63352]
[1776996496457,35.15,78387.62,26.3,-0.35935,0.00014,27.63185]
[1776996498074,35.15,78378.66,26.3,-0.36065,0.00014,27.66293]
[1776996503104,35.15,78378.5,26.3,-0.36067,0.00014,27.66352]
[1776996503109,35.15,78380.6,26.3,-0.36037,0.00014,27.65629]
[1776996508145,35.15,78385.81,26.3,-0.35962,0.00014,27.63825]
[1776996508938,35.15,78385.81,26.3,-0.35962,0.00014,27.63825]
[1776996512790,35.15,78384.18,26.3,-0.35984,0.00014,27.64061]
[1776996512860,35.15,78382.72,26.3,-0.36005,0.00014,27.64566]
[1776996518215,35.15,78383.65,26.3,-0.35992,0.00014,27.64254]
[1776996520022,35.15,78383.8,26.3,-0.3599,0.00014,27.64204]
[1776996525264,35.16,78379.37,26.3,-0.36054,0.00014,27.65743]
[1776996527353,35.16,78379.33,26.3,-0.36055,0.00014,27.65758]
[1776996528043,35.16,78379.31,26.3,-0.36055,0.00014,27.65766]
[1776996528057,35.16,78379.31,26.3,-0.36055,0.00014,27.65766]
[1776996532820,35.16,78372.69,26.3,-0.36151,0.00014,27.68041]
[1776996535598,35.16,78367.85,26.3,-0.3622,0.00014,27.69691]
[1776996541376,35.15,78367.25,26.3,-0.36229,0.00014,27.69887]
[1776996546411,35.15,78365.41,26.3,-0.36255,0.00014,27.70507]
[1776996551445,35.15,78366.29,26.3,-0.36242,0.00014,27.70203]
[1776996556481,35.15,78369.15,26.3,-0.36201,0.00014,27.69229]
[1776996561516,35.15,78368.81,26.3,-0.36206,0.00014,27.69346]
[1776996566551,35.15,78366.09,26.3,-0.36245,0.00014,27.70272]
[1776996569763,35.15,78366.29,26.3,-0.36242,0.00014,27.70204]
[1776996570578,35.15,78376.34,26.3,-0.36097,0.00014,27.66767]
[1776996575137,35.16,78380.18,26.3,-0.36041,0.00014,27.65127]
[1776996579414,35.16,78377.46,26.3,-0.36081,0.00014,27.66077]
[1776996580057,35.16,78375.99,26.3,-0.36102,0.00014,27.66585]
[1776996584426,35.16,78370.41,26.3,-0.36183,0.00014,27.68502]
[1776996584915,35.16,78370.41,26.3,-0.36183,0.00014,27.68502]
[1776996593042,35.16,78380.13,26.3,-0.36043,0.00014,27.65173]
[1776996599264,35.16,78375.86,26.3,-0.36105,0.00014,27.66657]
[1776996600618,35.16,78375.56,26.3,-0.36109,0.00014,27.66761]
[1776996602476,35.16,78364.39,26.3,-0.3627,0.00014,27.70574]
[1776996608644,35.16,78360.19,26.3,-0.3633,0.00014,27.71984]
[1776996611165,35.16,78356.16,26.3,-0.36388,0.00014,27.73334]
[1776996611971,35.16,78356.16,26.3,-0.36388,0.00014,27.73334]
[1776996612819,35.16,78356.28,26.3,-0.36387,0.00014,27.73291]
[1776996617909,35.16,78358.39,26.3,-0.36355,0.00014,27.72563]
[1776996619052,35.15,78360.62,26.3,-0.36323,0.00014,27.71807]
[1776996619087,35.15,78360.62,26.3,-0.36323,0.00014,27.71807]
[1776996619097,35.15,78360.62,26.3,-0.36323,0.00014,27.71807]
[1776996619161,35.15,78360.62,26.3,-0.36323,0.00014,27.71807]
[1776996619712,35.15,78360.62,26.3,-0.36323,0.00014,27.71807]
[1776996619923,35.15,78369.44,26.3,-0.36196,0.00014,27.6881]
[1776996621937,35.15,78377.01,26.3,-0.36087,0.00014,27.66217]
[1776996626973,35.16,78379.99,26.3,-0.36044,0.00014,27.65204]
[1776996632095,35.16,78379.55,26.3,-0.3605,0.00014,27.65037]
[1776996637130,35.16,78379.84,26.3,-0.36046,0.00014,27.64946]
[1776996642165,35.16,78380.18,26.3,-0.36041,0.00014,27.64837]
[1776996650885,35.16,78380.14,26.3,-0.36042,0.00014,27.64852]
[1776996652488,35.16,78380.26,26.3,-0.3604,0.00014,27.64821]
[1776996652612,35.16,78380.26,26.3,-0.3604,0.00014,27.64821]
[1776996652904,35.16,78380.26,26.3,-0.3604,0.00014,27.64821]
[1776996652986,35.16,78379.87,26.3,-0.36046,0.00014,27.64958]
[1776996653321,35.16,78379.87,26.3,-0.36046,0.00014,27.64958]
[1776996653331,35.16,78379.87,26.3,-0.36046,0.00014,27.64958]
[1776996653373,35.16,78379.87,26.3,-0.36046,0.00014,27.64958]
[1776996653425,35.16,78379.87,26.3,-0.36046,0.00014,27.64958]
[1776996653497,35.16,78388.38,26.3,-0.35923,0.00014,27.62]
[1776996654420,35.16,78388.38,26.3,-0.35923,0.00014,27.62]
[1776996654627,35.16,78401.05,26.3,-0.35741,0.00014,27.57553]
[1776996656080,35.16,78401.05,26.3,-0.35741,0.00014,27.57553]
[1776996657276,35.16,78411.63,26.3,-0.35589,0.00014,27.53791]
[1776996663037,35.16,78414.06,26.3,-0.35553,0.00014,27.52917]
[1776996663098,35.16,78414.35,26.3,-0.35549,0.00014,27.52812]
[1776996666098,35.16,78406.86,26.3,-0.35656,0.00014,27.55472]
[1776996669861,35.16,78398.66,26.3,-0.35774,0.00014,27.58371]
[1776996670119,35.16,78398.66,26.3,-0.35774,0.00014,27.58371]
[1776996669983,35.16,78398.98,26.3,-0.3577,0.00014,27.5826]
[1776996670180,35.16,78398.98,26.3,-0.3577,0.00014,27.5826]
[1776996670466,35.16,78398.98,26.3,-0.3577,0.00014,27.5826]
[1776996670632,35.16,78398.98,26.3,-0.3577,0.00014,27.5826]
[1776996670788,35.16,78398.98,26.3,-0.3577,0.00014,27.5826]
[1776996670797,35.16,78398.98,26.3,-0.3577,0.00014,27.5826]
[1776996670849,35.16,78398.98,26.3,-0.3577,0.00014,27.5826]
[1776996671139,35.16,78398.98,26.3,-0.3577,0.00014,27.5826]
[1776996670934,35.16,78373.15,26.3,-0.36142,0.00014,27.67231]
[1776996671384,35.16,78373.15,26.3,-0.36142,0.00014,27.67231]
[1776996671419,35.16,78373.15,26.3,-0.36142,0.00014,27.67231]
[1776996671439,35.16,78373.15,26.3,-0.36142,0.00014,27.67231]
[1776996671461,35.16,78373.15,26.3,-0.36142,0.00014,27.67231]
[1776996671804,35.16,78373.15,26.3,-0.36142,0.00014,27.67231]
[1776996671922,35.16,78373.15,26.3,-0.36142,0.00014,27.67231]
[1776996671929,35.16,78349.05,26.3,-0.3649,0.00014,27.75387]
[1776996672154,35.16,78349.05,26.3,-0.3649,0.00014,27.75387]
[1776996672418,35.16,78349.05,26.3,-0.3649,0.00014,27.75387]
[1776996672498,35.16,78349.05,26.3,-0.3649,0.00014,27.75387]
[1776996672836,35.16,78341.59,26.3,-0.36598,0.00014,27.7786]
[1776996673299,35.16,78341.59,26.3,-0.36598,0.00014,27.7786]
[1776996673526,35.16,78341.59,26.3,-0.36598,0.00014,27.7786]
[1776996673647,35.16,78341.59,26.3,-0.36598,0.00014,27.7786]
[1776996673812,35.16,78341.59,26.3,-0.36598,0.00014,27.7786]
[1776996674285,35.16,78342.94,26.3,-0.36578,0.00014,27.77404]
[1776996675280,35.15,78347.83,26.3,-0.36507,0.00014,27.75771]
[1776996676349,35.15,78349.24,26.3,-0.36486,0.00014,27.753]
[1776996679596,35.15,78338.81,26.3,-0.36637,0.00015,27.78743]
[1776996685478,35.15,78333.81,26.3,-0.36707,0.00015,27.80331]
[1776996687949,35.14,78330.64,26.3,-0.36753,0.00015,27.81361]
[1776996687992,35.14,78330.64,26.3,-0.36753,0.00015,27.81361]
[1776996688802,35.14,78330.4,26.3,-0.36755,0.00015,27.8142]
[1776996689893,35.14,78329.09,26.3,-0.36774,0.00015,27.81837]
[1776996690973,35.14,78329.77,26.3,-0.36764,0.00015,27.81605]
[1776996691388,35.14,78329.83,26.3,-0.36761,0.00015,27.81246]
[1776996691520,35.14,78329.83,26.3,-0.36761,0.00015,27.81246]
[1776996692502,35.14,78329.3,26.3,-0.36768,0.00015,27.81409]
[1776996692618,35.14,78329.3,26.3,-0.36768,0.00015,27.81409]
[1776996693056,35.14,78329.3,26.3,-0.36768,0.00015,27.81409]
[1776996693771,35.14,78332.37,26.3,-0.36723,0.00015,27.80392]
[1776996694595,35.13,78334.95,26.3,-0.36685,0.00015,27.79534]
[1776996694809,35.13,78334.95,26.3,-0.36685,0.00015,27.79534]
[1776996700591,35.13,78335.3,26.3,-0.36678,0.00015,27.79353]
[1776996701308,35.13,78335.3,26.3,-0.36678,0.00015,27.79353]
[1776996707640,35.12,78335.07,26.3,-0.36678,0.00015,27.79365]
[1776996712675,35.11,78334.1,26.3,-0.36691,0.00015,27.79639]
[1776996717710,35.11,78333.17,26.3,-0.36702,0.00015,27.79899]
[1776996722745,35.1,78333.87,26.3,-0.36691,0.00015,27.79624]
[1776996725351,35.1,78333.52,26.3,-0.36695,0.00015,27.79721]
[1776996725765,35.1,78341.29,26.3,-0.36582,0.00015,27.77143]
[1776996730466,35.09,78342.77,26.3,-0.36559,0.00015,27.7662]
[1776996732207,35.09,78342.91,26.3,-0.36557,0.00015,27.76566]
[1776996734884,35.09,78347.06,26.3,-0.36495,0.00015,27.75158]
[1776996734983,35.09,78347.06,26.3,-0.36495,0.00015,27.75158]
[1776996736814,35.09,78355.58,26.3,-0.36371,0.00014,27.72282]
[1776996741879,35.09,78356.06,26.3,-0.36363,0.00014,27.72088]
[1776996745782,35.08,78355.34,26.3,-0.36373,0.00014,27.72315]
[1776996750943,35.08,78357.96,26.3,-0.36334,0.00014,27.71399]
[1776996755978,35.08,78358.79,26.3,-0.3632,0.00014,27.70763]
[1776996762023,35.07,78359.05,26.3,-0.36315,0.00014,27.70645]
[1776996767059,35.07,78357.72,26.3,-0.36333,0.00014,27.71068]
[1776996770073,35.07,78358.65,26.3,-0.36319,0.00014,27.70742]
[1776996772457,35.07,78356.89,26.3,-0.36344,0.00014,27.71321]
[1776996775065,35.07,78362.39,26.3,-0.36264,0.00014,27.69443]
[1776996781363,35.07,78363.53,26.3,-0.36247,0.00014,27.69046]
[1776996783540,35.06,78368.21,26.3,-0.36178,0.00014,27.67418]
[1776996783722,35.06,78368.21,26.3,-0.36178,0.00014,27.67418]
[1776996784064,35.06,78368.21,26.3,-0.36178,0.00014,27.67418]
[1776996784749,35.06,78371.51,26.3,-0.3613,0.00014,27.66282]
[1776996785186,35.06,78379.68,26.3,-0.36012,0.00014,27.63458]
[1776996790221,35.06,78379.13,26.3,-0.3602,0.00014,27.6365]
[1776996796078,35.06,78378.97,26.3,-0.36022,0.00014,27.63706]
[1776996802021,35.06,78382.33,26.3,-0.35974,0.00014,27.62544]
[1776996803313,35.06,78390.8,26.3,-0.35852,0.00014,27.59591]
[1776996808122,35.06,78394.69,26.3,-0.35796,0.00014,27.58236]
[1776996808187,35.07,78395.5,26.3,-0.35785,0.00014,27.5796]
[1776996809083,35.07,78395.5,26.3,-0.35785,0.00014,27.5796]
[1776996809096,35.07,78395.5,26.3,-0.35785,0.00014,27.5796]
[1776996811369,35.07,78403.93,26.3,-0.35663,0.00014,27.54651]
[1776996816404,35.07,78408.54,26.3,-0.35597,0.00014,27.53031]
[1776996820244,35.07,78409.03,26.3,-0.3559,0.00014,27.52862]
[1776996822815,35.07,78410.02,26.3,-0.35577,0.00014,27.52531]
[1776996825084,35.07,78411.04,26.3,-0.35563,0.00014,27.52179]
[1776996825193,35.07,78411.04,26.3,-0.35563,0.00014,27.52179]
[1776996826097,35.07,78411.67,26.3,-0.35554,0.00014,27.51966]
[1776996826754,35.07,78416.53,26.3,-0.35484,0.00014,27.50222]
[1776996828692,35.08,78423.01,26.3,-0.35392,0.00014,27.47891]
[1776996829173,35.08,78423.01,26.3,-0.35392,0.00014,27.47891]
[1776996831509,35.08,78436.68,26.3,-0.35197,0.00014,27.42929]
[1776996833374,35.08,78441.1,26.3,-0.35133,0.00014,27.41306]
[1776996835026,35.08,78443.91,26.3,-0.35093,0.00014,27.40273]
[1776996835506,35.08,78443.84,26.3,-0.35095,0.00014,27.4031]
[1776996839837,35.08,78444.11,26.3,-0.35092,0.00014,27.40229]
[1776996841731,35.08,78436.12,26.3,-0.35206,0.00014,27.43184]
[1776996845302,35.08,78443.72,26.3,-0.35098,0.00014,27.40402]
[1776996848556,35.09,78447.49,26.3,-0.35045,0.00014,27.39022]
[1776996853662,35.09,78446.12,26.3,-0.35065,0.00014,27.39561]
[1776996858698,35.09,78445.49,26.3,-0.35076,0.00014,27.39829]
[1776996861028,35.09,78445.42,26.3,-0.35077,0.00014,27.39861]
[1776996861719,35.09,78437.34,26.3,-0.35193,0.00014,27.4285]
[1776996866330,35.1,78435.38,26.3,-0.35221,0.00014,27.43581]
[1776996866399,35.1,78435.38,26.3,-0.35221,0.00014,27.43581]
[1776996866457,35.1,78435.38,26.3,-0.35221,0.00014,27.43581]
[1776996866591,35.1,78435.38,26.3,-0.35221,0.00014,27.43581]
[1776996867761,35.1,78420.65,26.3,-0.35433,0.00014,27.48942]
[1776996872796,35.09,78418.05,26.3,-0.35468,0.00014,27.4954]
[1776996877831,35.09,78422.47,26.3,-0.35405,0.00014,27.47943]
[1776996878723,35.09,78422.47,26.3,-0.35405,0.00014,27.47943]
[1776996883873,35.09,78422.63,26.3,-0.35402,0.00014,27.47884]
[1776996888908,35.09,78422.79,26.3,-0.354,0.00014,27.47827]
[1776996892747,35.09,78422.73,26.3,-0.35401,0.00014,27.47849]
[1776996897971,35.1,78425.48,26.3,-0.35362,0.00014,27.46858]
[1776996900910,35.1,78425.65,26.3,-0.35359,0.00014,27.46798]
[1776996904244,35.1,78433.14,26.3,-0.35252,0.00014,27.44075]
[1776996904418,35.1,78432.97,26.3,-0.35255,0.00014,27.4414]
[1776996905021,35.1,78425.08,26.3,-0.35368,0.00014,27.47016]
[1776996907034,35.1,78416.89,26.3,-0.35486,0.00014,27.49974]
[1776996908281,35.1,78416.89,26.3,-0.35486,0.00014,27.49974]
[1776996909052,35.1,78416.55,26.3,-0.3549,0.00014,27.50095]
[1776996914084,35.09,78412.94,26.3,-0.35542,0.00014,27.51378]
[1776996920126,35.09,78414.78,26.3,-0.35515,0.00014,27.5071]
[1776996923311,35.09,78412.69,26.3,-0.35545,0.00014,27.51457]
[1776996930195,35.09,78407.15,26.3,-0.35624,0.00014,27.53414]
[1776996935231,35.09,78409.6,26.3,-0.35587,0.00014,27.52193]
[1776996940265,35.09,78408.81,26.3,-0.35597,0.00014,27.52461]
[1776996945301,35.09,78408.7,26.3,-0.35598,0.00014,27.52484]
[1776996946758,35.09,78402.43,26.3,-0.35689,0.00014,27.54712]
[1776996946933,35.09,78402.43,26.3,-0.35689,0.00014,27.54712]
[1776996947315,35.09,78393.88,26.3,-0.35811,0.00014,27.57727]
[1776996951125,35.09,78399.11,26.3,-0.35737,0.00014,27.55896]
[1776996951352,35.09,78399.11,26.3,-0.35737,0.00014,27.55896]
[1776996952131,35.09,78399.14,26.3,-0.35737,0.00014,27.55901]
[1776996956116,35.09,78400.15,26.3,-0.35723,0.00014,27.55574]
[1776996957149,35.09,78401.2,26.3,-0.35709,0.00014,27.55211]
[1776996957385,35.09,78402.59,26.3,-0.35689,0.00014,27.54726]
[1776996962422,35.1,78402.07,26.3,-0.35697,0.00014,27.5494]
[1776996967457,35.1,78403.0,26.3,-0.35685,0.00014,27.54638]
[1776996971825,35.1,78402.62,26.3,-0.35691,0.00014,27.5479]
[1776996971920,35.1,78402.62,26.3,-0.35691,0.00014,27.5479]
[1776996973827,35.1,78411.35,26.3,-0.35566,0.00014,27.51702]
[1776996974029,35.1,78411.35,26.3,-0.35566,0.00014,27.51702]
[1776996979541,35.1,78414.77,26.3,-0.35517,0.00014,27.50479]
[1776996985430,35.1,78414.52,26.3,-0.35521,0.00014,27.5056]
[1776996990194,35.1,78415.54,26.3,-0.35506,0.00014,27.50189]
[1776996990435,35.1,78415.58,26.3,-0.35505,0.00014,27.50173]
[1776996990633,35.1,78415.58,26.3,-0.35505,0.00014,27.50173]
[1776996990784,35.1,78415.58,26.3,-0.35505,0.00014,27.50173]
[1776996990872,35.1,78406.63,26.3,-0.35634,0.00014,27.53384]
[1776996991750,35.1,78406.63,26.3,-0.35634,0.00014,27.53384]
[1776996991818,35.1,78396.67,26.3,-0.35776,0.00014,27.5658]
[1776996993253,35.1,78396.67,26.3,-0.35776,0.00014,27.5658]
[1776996994428,35.11,78394.73,26.3,-0.35805,0.00014,27.57278]
[1776996994747,35.11,78394.64,26.3,-0.35806,0.00014,27.57309]
[1776996994877,35.11,78394.64,26.3,-0.35806,0.00014,27.57309]
[1776996995010,35.11,78394.64,26.3,-0.35806,0.00014,27.57309]
[1776996996374,35.11,78396.29,26.3,-0.35783,0.00014,27.56743]
[1776996998112,35.11,78400.95,26.3,-0.35716,0.00014,27.55115]
[1776996999430,35.11,78400.85,26.3,-0.35718,0.00014,27.5516]
[1776997004368,35.11,78393.43,26.3,-0.35826,0.00014,27.57808]
[1776997009752,35.12,78386.98,26.3,-0.35921,0.00014,27.60104]
[1776997012368,35.12,78389.81,26.3,-0.3588,0.00014,27.5912]
[1776997012838,35.12,78388.12,26.3,-0.35904,0.00014,27.59715]
[1776997018817,35.12,78387.6,26.3,-0.35913,0.00014,27.59933]
[1776997023813,35.12,78388.02,26.3,-0.35908,0.00014,27.59807]
[1776997023853,35.12,78389.23,26.3,-0.35891,0.00014,27.5939]
[1776997025868,35.13,78400.91,26.3,-0.35723,0.00014,27.55293]
[1776997029762,35.13,78405.45,26.3,-0.35658,0.00014,27.53705]
[1776997034931,35.13,78403.72,26.3,-0.35685,0.00014,27.54354]
[1776997039966,35.13,78404.02,26.3,-0.35681,0.00014,27.54275]
[1776997042574,35.14,78405.02,26.3,-0.35667,0.00014,27.53931]
[1776997042598,35.14,78405.02,26.3,-0.35667,0.00014,27.53931]
[1776997042662,35.14,78405.02,26.3,-0.35667,0.00014,27.53931]
[1776997042715,35.14,78405.02,26.3,-0.35667,0.00014,27.53931]
[1776997049028,35.14,78413.4,26.3,-0.35549,0.00014,27.50995]
[1776997049872,35.14,78413.4,26.3,-0.35549,0.00014,27.50995]
[1776997055071,35.14,78413.14,26.3,-0.35551,0.00014,27.50756]
[1776997055499,35.14,78413.14,26.3,-0.35551,0.00014,27.50756]
[1776997061113,35.14,78404.1,26.3,-0.3568,0.00014,27.53954]
[1776997066151,35.14,78402.6,26.3,-0.35701,0.00014,27.5446]
[1776997071901,35.13,78402.27,26.3,-0.35705,0.00014,27.54554]
[1776997077227,35.13,78401.11,26.3,-0.35721,0.00014,27.54966]
[1776997082263,35.13,78403.12,26.3,-0.35693,0.00014,27.54268]
[1776997083343,35.13,78403.12,26.3,-0.35693,0.00014,27.54268]
[1776997089311,35.14,78404.17,26.3,-0.35679,0.00014,27.53922]
[1776997094346,35.14,78407.23,26.3,-0.35636,0.00014,27.52856]
[1776997097428,35.14,78407.5,26.3,-0.35632,0.00014,27.52769]
[1776997097475,35.14,78402.87,26.3,-0.35699,0.00014,27.54416]
[1776997098404,35.14,78402.87,26.3,-0.35699,0.00014,27.54416]
[1776997104417,35.14,78399.22,26.3,-0.35753,0.00014,27.55739]
[1776997107441,35.15,78400.86,26.3,-0.35729,0.00014,27.5517]
[1776997107474,35.15,78401.42,26.3,-0.35721,0.00014,27.54977]
[1776997110459,35.15,78410.51,26.3,-0.35591,0.00014,27.51762]
[1776997111020,35.15,78410.51,26.3,-0.35591,0.00014,27.51762]
[1776997114486,35.15,78398.71,26.3,-0.3576,0.00014,27.55632]
[1776997119522,35.15,78398.83,26.3,-0.35759,0.00014,27.55601]
[1776997124557,35.15,78403.51,26.3,-0.35692,0.00014,27.53966]
[1776997130634,35.15,78402.6,26.3,-0.35706,0.00014,27.54312]
[1776997135671,35.16,78401.84,26.3,-0.35718,0.00014,27.546]
[1776997140709,35.16,78403.39,26.3,-0.35696,0.00014,27.5407]
[1776997145744,35.16,78403.52,26.3,-0.35695,0.00014,27.54043]
[1776997150778,35.16,78401.82,26.3,-0.3572,0.00014,27.54661]
[1776997156239,35.16,78401.45,26.3,-0.35726,0.00014,27.54804]
[1776997156489,35.16,78401.45,26.3,-0.35726,0.00014,27.54804]
[1776997156538,35.16,78401.45,26.3,-0.35726,0.00014,27.54804]
[1776997156551,35.16,78401.45,26.3,-0.35726,0.00014,27.54804]
[1776997156555,35.16,78401.09,26.3,-0.35731,0.00014,27.54937]
[1776997156656,35.16,78401.09,26.3,-0.35731,0.00014,27.54937]
[1776997159830,35.17,78391.14,26.3,-0.35875,0.00014,27.58437]
[1776997164878,35.17,78390.0,26.3,-0.35892,0.00014,27.58849]
[1776997169913,35.17,78392.42,26.3,-0.35857,0.00014,27.58016]
[1776997174949,35.17,78387.1,26.3,-0.35933,0.00014,27.59555]
[1776997179984,35.17,78379.76,26.3,-0.36039,0.00014,27.62107]
[1776997185018,35.17,78379.84,26.3,-0.36038,0.00014,27.62081]
[1776997190054,35.17,78380.09,26.3,-0.36035,0.00014,27.61998]
[1776997195089,35.17,78379.96,26.3,-0.36037,0.00014,27.62047]
[1776997200124,35.17,78380.02,26.3,-0.36036,0.00014,27.6203]
[1776997203343,35.17,78379.86,26.3,-0.36038,0.00014,27.62087]
[1776997203400,35.17,78379.86,26.3,-0.36038,0.00014,27.62087]
[1776997203405,35.17,78379.86,26.3,-0.36038,0.00014,27.62087]
[1776997204057,35.17,78378.84,26.3,-0.36053,0.00014,27.62439]
[1776997204152,35.17,78370.72,26.3,-0.3617,0.00014,27.65227]
[1776997205839,35.17,78368.28,26.3,-0.36205,0.00014,27.66058]
[1776997207823,35.17,78374.9,26.3,-0.3611,0.00014,27.63791]
[1776997208280,35.17,78374.9,26.3,-0.3611,0.00014,27.63791]
[1776997209383,35.17,78375.34,26.3,-0.36103,0.00014,27.63639]
[1776997214222,35.17,78384.02,26.3,-0.35978,0.00014,27.60644]
[1776997219257,35.17,78385.01,26.3,-0.35964,0.00014,27.60309]
[1776997224294,35.17,78385.53,26.3,-0.35957,0.00014,27.60137]
[1776997229329,35.17,78384.46,26.3,-0.35973,0.00014,27.60516]
[1776997234364,35.18,78383.65,26.3,-0.35983,0.00014,27.60474]
[1776997239399,35.18,78382.16,26.3,-0.36005,0.00014,27.60994]
[1776997244434,35.18,78382.04,26.3,-0.36007,0.00014,27.61039]
[1776997249470,35.18,78382.78,26.3,-0.35996,0.00014,27.60786]
[1776997254505,35.18,78383.32,26.3,-0.35989,0.00014,27.60603]
[1776997261555,35.18,78384.95,26.3,-0.35966,0.00014,27.60044]
[1776997266590,35.18,78389.35,26.3,-0.35902,0.00014,27.58522]
[1776997271625,35.18,78391.25,26.3,-0.35875,0.00014,27.57868]
[1776997273640,35.18,78377.73,26.3,-0.3607,0.00014,27.62558]
[1776997275434,35.18,78374.28,26.3,-0.3612,0.00014,27.63742]
[1776997279725,35.18,78369.5,26.3,-0.36189,0.00014,27.65364]
[1776997281058,35.18,78367.75,26.3,-0.36214,0.00014,27.65958]
[1776997285169,35.18,78359.02,26.3,-0.36339,0.00014,27.68901]
[1776997290381,35.17,78354.92,26.3,-0.36398,0.00014,27.70257]
[1776997294065,35.17,78353.61,26.3,-0.36414,0.00014,27.70343]
[1776997294307,35.17,78353.61,26.3,-0.36414,0.00014,27.70343]
[1776997294495,35.17,78353.61,26.3,-0.36414,0.00014,27.70343]
[1776997294710,35.17,78353.61,26.3,-0.36414,0.00014,27.70343]
[1776997295794,35.17,78342.77,26.3,-0.36571,0.00015,27.7394]
[1776997300828,35.16,78338.36,26.3,-0.36633,0.00015,27.75354]
[1776997302030,35.16,78338.36,26.3,-0.36633,0.00015,27.75354]
[1776997302526,35.16,78338.36,26.3,-0.36633,0.00015,27.75354]
[1776997302616,35.16,78338.36,26.3,-0.36633,0.00015,27.75354]
[1776997303419,35.16,78337.97,26.3,-0.36638,0.00015,27.75464]
[1776997303970,35.16,78334.32,26.3,-0.3669,0.00015,27.76656]
[1776997304019,35.16,78334.32,26.3,-0.3669,0.00015,27.76656]
[1776997304032,35.16,78334.32,26.3,-0.3669,0.00015,27.76656]
[1776997304096,35.16,78334.32,26.3,-0.3669,0.00015,27.76656]
[1776997304184,35.16,78334.32,26.3,-0.3669,0.00015,27.76656]
[1776997304240,35.16,78334.32,26.3,-0.3669,0.00015,27.76656]
[1776997304656,35.16,78334.32,26.3,-0.3669,0.00015,27.76656]
[1776997304724,35.16,78334.32,26.3,-0.3669,0.00015,27.76656]
[1776997304739,35.16,78334.32,26.3,-0.3669,0.00015,27.76656]
[1776997305293,35.16,78317.65,26.3,-0.36932,0.00015,27.82074]
[1776997306572,35.16,78317.65,26.3,-0.36932,0.00015,27.82074]
[1776997306625,35.16,78317.65,26.3,-0.36932,0.00015,27.82074]
[1776997306665,35.16,78313.8,26.3,-0.36988,0.00015,27.8331]
[1776997307053,35.16,78313.8,26.3,-0.36988,0.00015,27.8331]
[1776997307268,35.16,78313.8,26.3,-0.36988,0.00015,27.8331]
[1776997309389,35.16,78312.92,26.3,-0.37,0.00015,27.83578]
[1776997309439,35.16,78312.92,26.3,-0.37,0.00015,27.83578]
[1776997314927,35.14,78312.98,26.3,-0.36995,0.00015,27.83459]
[1776997317344,35.14,78310.64,26.3,-0.37029,0.00015,27.84196]
[1776997317349,35.14,78310.64,26.3,-0.37029,0.00015,27.84196]
[1776997317421,35.14,78310.64,26.3,-0.37029,0.00015,27.84196]
[1776997317440,35.14,78310.64,26.3,-0.37029,0.00015,27.84196]
[1776997317572,35.14,78310.64,26.3,-0.37029,0.00015,27.84196]
[1776997318058,35.14,78309.44,26.3,-0.37045,0.00015,27.84551]
[1776997319102,35.14,78315.76,26.3,-0.36953,0.00015,27.82522]
[1776997319456,35.14,78315.76,26.3,-0.36953,0.00015,27.82522]
[1776997319490,35.13,78325.34,26.3,-0.36813,0.00015,27.79392]
[1776997320550,35.13,78325.34,26.3,-0.36813,0.00015,27.79392]
[1776997320650,35.13,78334.11,26.3,-0.36685,0.00015,27.7651]
[1776997326004,35.13,78332.43,26.3,-0.36707,0.00015,27.77015]
[1776997331039,35.12,78332.35,26.3,-0.36706,0.00015,27.7699]
[1776997334928,35.12,78335.47,26.3,-0.3666,0.00015,27.75932]
[1776997340104,35.11,78332.77,26.3,-0.36697,0.00015,27.76767]
[1776997345139,35.1,78329.81,26.3,-0.36738,0.00015,27.77688]
[1776997348064,35.1,78330.18,26.3,-0.36732,0.00015,27.77546]
[1776997348299,35.1,78330.18,26.3,-0.36732,0.00015,27.77546]
[1776997350534,35.1,78324.22,26.3,-0.36818,0.00015,27.79475]
[1776997352092,35.1,78323.69,26.3,-0.36823,0.00015,27.79297]
[1776997352126,35.1,78323.69,26.3,-0.36823,0.00015,27.79297]
[1776997352198,35.09,78323.75,26.3,-0.36822,0.00015,27.79265]
[1776997352893,35.09,78323.75,26.3,-0.36822,0.00015,27.79265]
[1776997354240,35.09,78319.09,26.3,-0.36889,0.00015,27.8076]
[1776997354728,35.09,78319.09,26.3,-0.36889,0.00015,27.8076]
[1776997359737,35.09,78312.09,26.3,-0.36989,0.00015,27.82966]
[1776997359777,35.09,78312.09,26.3,-0.36989,0.00015,27.82966]
[1776997362080,35.08,78305.9,26.3,-0.37078,0.00015,27.84915]
[1776997362107,35.08,78305.9,26.3,-0.37078,0.00015,27.84915]
[1776997362423,35.08,78305.9,26.3,-0.37078,0.00015,27.84915]
[1776997362432,35.08,78305.9,26.3,-0.37078,0.00015,27.84915]
[1776997362481,35.08,78305.9,26.3,-0.37078,0.00015,27.84915]
[1776997364274,35.08,78292.22,26.3,-0.37277,0.00015,27.8923]
[1776997367712,35.08,78292.96,26.3,-0.37266,0.00015,27.88985]
[1776997371969,35.07,78292.6,26.3,-0.3727,0.00015,27.8907]
[1776997377367,35.07,78300.97,26.3,-0.37146,0.00015,27.86397]
[1776997381651,35.07,78301.28,26.3,-0.37141,0.00015,27.86288]
[1776997382710,35.07,78300.75,26.3,-0.37149,0.00015,27.86454]
[1776997382766,35.07,78308.35,26.3,-0.37037,0.00015,27.84014]
[1776997388415,35.06,78309.58,26.3,-0.37017,0.00015,27.83563]
[1776997393479,35.05,78312.2,26.3,-0.36976,0.00015,27.82657]
[1776997398050,35.05,78312.23,26.3,-0.36974,0.00015,27.82605]
[1776997400560,35.04,78311.37,26.3,-0.36986,0.00015,27.82862]
[1776997406574,35.03,78311.28,26.3,-0.36984,0.00015,27.82818]
[1776997412205,35.03,78312.17,26.3,-0.36969,0.00015,27.82488]
[1776997412212,35.03,78312.17,26.3,-0.36969,0.00015,27.82488]
[1776997417651,35.02,78307.32,26.3,-0.37036,0.00015,27.83661]
[1776997422686,35.02,78304.15,26.3,-0.37081,0.00015,27.84642]
[1776997426714,35.01,78296.25,26.3,-0.37196,0.00015,27.87129]
[1776997428401,35.01,78294.13,26.3,-0.37227,0.00015,27.87792]
[1776997428404,35.01,78294.13,26.3,-0.37227,0.00015,27.87792]
[1776997428727,35.01,78294.33,26.3,-0.37223,0.00015,27.87719]
[1776997433763,35.0,78294.55,26.3,-0.37217,0.00015,27.87579]
[1776997436784,34.99,78304.6,26.3,-0.37068,0.00015,27.84333]
[1776997441818,34.99,78308.82,26.3,-0.37004,0.00015,27.82924]
[1776997446854,34.98,78305.37,26.3,-0.37052,0.00015,27.83979]
[1776997451888,34.97,78306.71,26.3,-0.3703,0.00015,27.83493]
[1776997456924,34.97,78306.94,26.3,-0.37025,0.00015,27.83364]
[1776997461959,34.96,78307.25,26.3,-0.37018,0.00015,27.83211]
[1776997466994,34.95,78307.11,26.3,-0.37018,0.00015,27.83203]
[1776997471768,34.95,78308.25,26.3,-0.37,0.00015,27.82804]
[1776997472117,34.95,78308.0,26.3,-0.37002,0.00015,27.82535]
[1776997478072,34.94,78315.54,26.3,-0.36889,0.00015,27.80032]
[1776997481704,34.94,78314.77,26.3,-0.36899,0.00015,27.80265]
[1776997484554,34.93,78309.7,26.3,-0.36972,0.00015,27.81883]
[1776997484778,34.93,78309.7,26.3,-0.36972,0.00015,27.81883]
[1776997492170,34.92,78305.74,26.3,-0.37027,0.00015,27.83065]
[1776997497205,34.91,78302.46,26.3,-0.37072,0.00015,27.84065]
[1776997499400,34.91,78302.05,26.3,-0.37078,0.00015,27.84186]
[1776997499498,34.91,78302.2,26.3,-0.37075,0.00015,27.84114]
[1776997505261,34.9,78296.0,26.3,-0.37164,0.00015,27.86047]
[1776997506468,34.9,78296.0,26.3,-0.37164,0.00015,27.86047]
[1776997506569,34.9,78296.14,26.3,-0.37161,0.00015,27.85981]
[1776997512310,34.89,78298.37,26.3,-0.37126,0.00015,27.8521]
[1776997517345,34.89,78298.76,26.3,-0.37117,0.00015,27.85028]
[1776997521373,34.88,78293.84,26.3,-0.37188,0.00015,27.86567]
[1776997521379,34.88,78292.99,26.3,-0.372,0.00015,27.86814]
[1776997526409,34.87,78292.92,26.3,-0.37199,0.00015,27.86783]
[1776997531443,34.86,78293.62,26.3,-0.37185,0.00015,27.86181]
[1776997536478,34.86,78294.01,26.3,-0.37177,0.00015,27.86007]
[1776997541513,34.85,78293.83,26.3,-0.37178,0.00015,27.86016]
[1776997546548,34.82,78294.25,26.3,-0.37163,0.00015,27.85666]
[1776997551583,34.82,78294.49,26.3,-0.37157,0.00015,27.85544]
[1776997552355,34.82,78294.49,26.3,-0.37157,0.00015,27.85544]
[1776997552589,34.82,78298.18,26.3,-0.37103,0.00015,27.8435]
[1776997554368,34.82,78300.31,26.3,-0.37071,0.00015,27.83655]
[1776997554604,34.81,78300.01,26.3,-0.37075,0.00015,27.83742]
[1776997559639,34.81,78294.99,26.3,-0.37147,0.00015,27.85317]
[1776997564675,34.8,78295.88,26.3,-0.37133,0.00015,27.8499]
[1776997569710,34.8,78295.61,26.3,-0.37135,0.00015,27.85038]
[1776997574746,34.79,78294.85,26.3,-0.37145,0.00015,27.85243]
[1776997579789,34.79,78292.99,26.3,-0.3717,0.00015,27.85801]
[1776997581032,34.79,78292.99,26.3,-0.3717,0.00015,27.85801]
[1776997582872,34.79,78281.92,26.3,-0.37333,0.00015,27.89306]
[1776997587890,34.78,78282.57,26.3,-0.37321,0.00015,27.89052]
[1776997593885,34.77,78280.12,26.3,-0.37354,0.00015,27.89432]
[1776997596328,34.77,78284.26,26.3,-0.37292,0.00015,27.88103]
[1776997601941,34.76,78284.41,26.3,-0.37287,0.00015,27.88006]
[1776997606976,34.76,78285.57,26.3,-0.37269,0.00015,27.87599]
[1776997612011,34.75,78290.66,26.3,-0.37192,0.00015,27.85938]
[1776997617047,34.75,78289.12,26.3,-0.37213,0.00015,27.86396]
[1776997622083,34.74,78289.38,26.3,-0.37208,0.00015,27.86279]
[1776997627118,34.74,78293.11,26.3,-0.37152,0.00015,27.85052]
[1776997632154,34.74,78296.09,26.3,-0.37106,0.00015,27.84064]
[1776997637188,34.73,78296.44,26.3,-0.371,0.00015,27.83924]
[1776997642440,34.73,78295.03,26.3,-0.3712,0.00015,27.84357]
[1776997648477,34.72,78296.12,26.3,-0.37102,0.00015,27.83968]
[1776997655047,34.72,78294.53,26.3,-0.37123,0.00015,27.84119]
[1776997660037,34.72,78295.99,26.3,-0.371,0.00015,27.83619]
[1776997660089,34.72,78295.95,26.3,-0.37101,0.00015,27.83621]
[1776997660255,34.72,78295.95,26.3,-0.37101,0.00015,27.83621]
[1776997660495,34.72,78295.95,26.3,-0.37101,0.00015,27.83621]
[1776997660760,34.72,78295.95,26.3,-0.37101,0.00015,27.83621]
[1776997661061,34.72,78295.95,26.3,-0.37101,0.00015,27.83621]
[1776997661066,34.71,78303.25,26.3,-0.36992,0.00015,27.81246]
[1776997661357,34.71,78316.67,26.3,-0.36795,0.00015,27.76842]
[1776997662704,34.71,78316.67,26.3,-0.36795,0.00015,27.76842]
[1776997662799,34.71,78318.43,26.3,-0.36768,0.00015,27.7625]
[1776997665074,34.71,78313.21,26.3,-0.36845,0.00015,27.77974]
[1776997667698,34.71,78307.3,26.3,-0.36932,0.00015,27.79902]
[1776997669515,34.71,78307.29,26.3,-0.36931,0.00015,27.79887]
[1776997675455,34.7,78306.59,26.3,-0.3694,0.00015,27.80079]
[1776997680490,34.7,78306.95,26.3,-0.36933,0.00015,27.7993]
[1776997684468,34.7,78308.72,26.3,-0.36907,0.00015,27.79331]
[1776997684755,34.7,78308.72,26.3,-0.36907,0.00015,27.79331]
[1776997690560,34.69,78318.34,26.3,-0.36763,0.00015,27.76118]
[1776997695046,34.69,78316.4,26.3,-0.36791,0.00015,27.76748]
[1776997695956,34.69,78316.52,26.3,-0.36789,0.00015,27.76704]
[1776997698473,34.69,78307.56,26.3,-0.36921,0.00015,27.7964]
[1776997699712,34.69,78303.77,26.3,-0.36976,0.00015,27.80873]
[1776997701670,34.69,78303.54,26.3,-0.36979,0.00015,27.80933]
[1776997706603,34.68,78300.26,26.3,-0.37026,0.00015,27.81963]
[1776997708710,34.68,78300.03,26.3,-0.37029,0.00015,27.82023]
[1776997711441,34.68,78297.12,26.3,-0.37071,0.00015,27.82943]
[1776997711854,34.68,78292.71,26.3,-0.37135,0.00015,27.84032]
[1776997717756,34.67,78288.62,26.3,-0.37193,0.00015,27.85304]
[1776997723798,34.67,78288.08,26.3,-0.372,0.00015,27.85435]
[1776997728833,34.66,78289.1,26.3,-0.37183,0.00015,27.85075]
[1776997733868,34.66,78289.35,26.3,-0.37178,0.00015,27.84964]
[1776997738902,34.65,78289.01,26.3,-0.37182,0.00015,27.85044]
[1776997743939,34.65,78287.86,26.3,-0.37198,0.00015,27.85384]
[1776997748974,34.65,78287.13,26.3,-0.37207,0.00015,27.85589]
[1776997754011,34.64,78285.56,26.3,-0.3723,0.00015,27.86062]
[1776997759046,34.64,78286.76,26.3,-0.3721,0.00015,27.85647]
[1776997764081,34.63,78287.44,26.3,-0.37199,0.00015,27.85401]
[1776997769116,34.63,78287.53,26.3,-0.37197,0.00015,27.85345]
[1776997773053,34.63,78287.54,26.3,-0.37195,0.00015,27.84998]
[1776997773085,34.63,78287.54,26.3,-0.37195,0.00015,27.84998]
[1776997778179,34.62,78285.91,26.3,-0.37218,0.00015,27.85489]
[1776997784221,34.62,78287.94,26.3,-0.37186,0.00015,27.84807]
[1776997790265,34.62,78288.8,26.3,-0.37172,0.00015,27.84504]
[1776997792289,34.62,78288.51,26.3,-0.37176,0.00015,27.84589]
[1776997796039,34.61,78288.51,26.3,-0.37176,0.00015,27.8458]
[1776997801343,34.61,78288.45,26.3,-0.37176,0.00015,27.84568]
[1776997803384,34.61,78288.73,26.3,-0.37171,0.00015,27.84473]
[1776997803589,34.61,78288.73,26.3,-0.37171,0.00015,27.84473]
[1776997804111,34.61,78288.73,26.3,-0.37171,0.00015,27.84473]
[1776997804158,34.61,78290.05,26.3,-0.37151,0.00015,27.84037]
[1776997804354,34.61,78290.05,26.3,-0.37151,0.00015,27.84037]
[1776997804360,34.61,78290.05,26.3,-0.37151,0.00015,27.84037]
[1776997804770,34.61,78290.05,26.3,-0.37151,0.00015,27.84037]
[1776997804869,34.61,78305.5,26.3,-0.36922,0.00015,27.79003]
[1776997805373,34.61,78314.0,26.3,-0.36796,0.00015,27.76197]
[1776997811319,34.61,78316.22,26.3,-0.36763,0.00015,27.75454]
[1776997811360,34.61,78316.22,26.3,-0.36763,0.00015,27.75454]
[1776997811424,34.61,78316.22,26.3,-0.36763,0.00015,27.75454]
[1776997811455,34.61,78316.22,26.3,-0.36763,0.00015,27.75454]
[1776997811537,34.61,78316.22,26.3,-0.36763,0.00015,27.75454]
[1776997812423,34.61,78303.71,26.3,-0.36948,0.00015,27.79582]
[1776997813376,34.61,78303.71,26.3,-0.36948,0.00015,27.79582]
[1776997814559,34.61,78298.33,26.3,-0.37028,0.00015,27.81336]
[1776997816267,34.61,78298.75,26.3,-0.37021,0.00015,27.81193]
[1776997824226,34.6,78297.82,26.3,-0.37033,0.00015,27.81447]
[1776997828535,34.6,78306.84,26.3,-0.36898,0.00015,27.78456]
[1776997831339,34.59,78311.68,26.3,-0.36826,0.00015,27.76847]
[1776997831341,34.59,78311.68,26.3,-0.36826,0.00015,27.76847]
[1776997831719,34.59,78311.68,26.3,-0.36826,0.00015,27.76847]
[1776997833058,34.59,78311.25,26.3,-0.36831,0.00015,27.76657]
[1776997837538,34.59,78323.94,26.3,-0.36643,0.00015,27.72413]
[1776997843640,34.59,78323.1,26.3,-0.36655,0.00015,27.72688]
[1776997848674,34.59,78323.27,26.3,-0.36652,0.00015,27.72624]
[1776997851870,34.59,78324.13,26.3,-0.36639,0.00015,27.72332]
[1776997852126,34.59,78324.13,26.3,-0.36639,0.00015,27.72332]
[1776997853718,34.59,78323.57,26.3,-0.36647,0.00015,27.72517]
[1776997853784,34.59,78323.57,26.3,-0.36647,0.00015,27.72517]
[1776997853793,34.59,78323.57,26.3,-0.36647,0.00015,27.72517]
[1776997853961,34.59,78323.57,26.3,-0.36647,0.00015,27.72517]
[1776997854005,34.59,78323.57,26.3,-0.36647,0.00015,27.72517]
[1776997854134,34.59,78323.57,26.3,-0.36647,0.00015,27.72517]
[1776997854157,34.59,78323.57,26.3,-0.36647,0.00015,27.72517]
[1776997854488,34.59,78324.92,26.3,-0.36627,0.00015,27.7206]
[1776997854717,34.59,78307.97,26.3,-0.36878,0.00015,27.77707]
[1776997856820,34.59,78300.77,26.3,-0.36985,0.00015,27.80071]
[1776997856923,34.59,78300.77,26.3,-0.36985,0.00015,27.80071]
[1776997857175,34.59,78300.77,26.3,-0.36985,0.00015,27.80071]
[1776997857217,34.59,78301.45,26.3,-0.36974,0.00015,27.79836]
[1776997858394,34.59,78300.84,26.3,-0.36983,0.00015,27.80029]
[1776997858427,34.59,78300.84,26.3,-0.36983,0.00015,27.80029]
[1776997858479,34.59,78300.84,26.3,-0.36983,0.00015,27.80029]
[1776997859033,34.59,78300.84,26.3,-0.36983,0.00015,27.80029]
[1776997859134,34.59,78300.84,26.3,-0.36983,0.00015,27.80029]
[1776997864789,34.58,78309.17,26.3,-0.36858,0.00015,27.77251]
[1776997865475,34.58,78309.17,26.3,-0.36858,0.00015,27.77251]
[1776997871111,34.58,78313.08,26.3,-0.36799,0.00015,27.75933]
[1776997873121,34.58,78306.22,26.3,-0.369,0.00015,27.78194]
[1776997874973,34.58,78301.74,26.3,-0.36966,0.00015,27.79654]
[1776997880907,34.57,78303.16,26.3,-0.36943,0.00015,27.79144]
[1776997885394,34.57,78303.36,26.3,-0.36939,0.00015,27.79055]
[1776997885577,34.57,78303.36,26.3,-0.36939,0.00015,27.79055]
[1776997890976,34.57,78314.22,26.3,-0.36778,0.00015,27.75438]
[1776997896316,34.56,78315.16,26.3,-0.36762,0.00015,27.74782]
[1776997897148,34.56,78314.3,26.3,-0.36774,0.00015,27.75065]
[1776997899149,34.56,78307.57,26.3,-0.36874,0.00015,27.77288]
[1776997899721,34.56,78309.67,26.3,-0.36842,0.00015,27.76588]
[1776997902287,34.56,78314.83,26.3,-0.36766,0.00015,27.74866]
[1776997903057,34.56,78314.96,26.3,-0.36764,0.00015,27.7482]
[1776997903319,34.56,78314.96,26.3,-0.36764,0.00015,27.7482]
[1776997906300,34.56,78322.49,26.3,-0.36652,0.00015,27.72292]
[1776997906472,34.56,78319.4,26.3,-0.36698,0.00015,27.73326]
[1776997908022,34.56,78313.34,26.3,-0.36787,0.00015,27.75346]
[1776997909085,34.56,78313.64,26.3,-0.36782,0.00015,27.75242]
[1776997909304,34.56,78313.64,26.3,-0.36782,0.00015,27.75242]
[1776997909392,34.56,78313.64,26.3,-0.36782,0.00015,27.75242]
[1776997911034,34.56,78314.53,26.3,-0.36769,0.00015,27.74937]
[1776997911944,34.56,78315.08,26.3,-0.36761,0.00015,27.7475]
[1776997916061,34.55,78316.1,26.3,-0.36745,0.00015,27.74394]
[1776997917546,34.55,78322.43,26.3,-0.36651,0.00015,27.72267]
[1776997917586,34.55,78322.43,26.3,-0.36651,0.00015,27.72267]
[1776997917707,34.55,78322.43,26.3,-0.36651,0.00015,27.72267]
[1776997917711,34.55,78322.43,26.3,-0.36651,0.00015,27.72267]
[1776997917834,34.55,78322.43,26.3,-0.36651,0.00015,27.72267]
[1776997917868,34.55,78322.43,26.3,-0.36651,0.00015,27.72267]
[1776997918318,34.55,78322.43,26.3,-0.36651,0.00015,27.72267]
[1776997918362,34.55,78310.72,26.3,-0.36824,0.00015,27.76175]
[1776997919173,34.55,78286.2,26.3,-0.37188,0.00015,27.84187]
[1776997919824,34.55,78286.2,26.3,-0.37188,0.00015,27.84187]
[1776997919855,34.55,78286.2,26.3,-0.37188,0.00015,27.84187]
[1776997919857,34.55,78286.2,26.3,-0.37188,0.00015,27.84187]
[1776997920181,34.55,78286.04,26.3,-0.3719,0.00015,27.84229]
[1776997920711,34.55,78286.04,26.3,-0.3719,0.00015,27.84229]
[1776997921432,34.55,78286.68,26.3,-0.3718,0.00015,27.84012]
[1776997921476,34.55,78286.68,26.3,-0.3718,0.00015,27.84012]
[1776997921578,34.55,78286.68,26.3,-0.3718,0.00015,27.84012]
[1776997927230,34.54,78287.05,26.3,-0.37172,0.00015,27.83838]
[1776997932264,34.54,78287.83,26.3,-0.37159,0.00015,27.83544]
[1776997937301,34.53,78287.36,26.3,-0.37164,0.00015,27.83656]
[1776997941328,34.53,78295.25,26.3,-0.37046,0.00015,27.81065]
[1776997946362,34.53,78297.55,26.3,-0.3701,0.00015,27.80287]
[1776997951398,34.52,78297.43,26.3,-0.3701,0.00015,27.79972]
[1776997956433,34.52,78298.9,26.3,-0.36987,0.00015,27.79467]
[1776997961469,34.52,78303.86,26.3,-0.36913,0.00015,27.77814]
[1776997967400,34.51,78305.44,26.3,-0.36889,0.00015,27.77279]
[1776997972546,34.51,78311.18,26.3,-0.36803,0.00015,27.75358]
[1776997977581,34.51,78312.83,26.3,-0.36778,0.00015,27.74798]
[1776997982615,34.51,78313.47,26.3,-0.36768,0.00015,27.74573]
[1776997987007,34.51,78312.1,26.3,-0.36788,0.00015,27.75023]
[1776997992032,34.51,78310.97,26.3,-0.36804,0.00015,27.75384]
[1776997998484,34.51,78315.08,26.3,-0.36742,0.00015,27.73996]
[1776998000258,34.5,78310.86,26.3,-0.36805,0.00015,27.75399]
[1776998002373,34.5,78308.4,26.3,-0.36841,0.00015,27.7621]
[1776998004590,34.5,78312.64,26.3,-0.36778,0.00015,27.74788]
[1776998009394,34.5,78315.78,26.3,-0.36731,0.00015,27.73727]
[1776998012561,34.5,78317.62,26.3,-0.36702,0.00015,27.7277]
[1776998013151,34.5,78317.62,26.3,-0.36702,0.00015,27.7277]
[1776998013179,34.5,78317.62,26.3,-0.36702,0.00015,27.7277]
[1776998013254,34.5,78317.62,26.3,-0.36702,0.00015,27.7277]
[1776998014841,34.5,78326.38,26.3,-0.36572,0.00015,27.6981]
[1776998019697,34.5,78327.85,26.3,-0.3655,0.00015,27.6931]
[1776998020926,34.5,78329.67,26.3,-0.36523,0.00015,27.68692]
[1776998020945,34.5,78329.67,26.3,-0.36523,0.00015,27.68692]
[1776998022082,34.5,78332.69,26.3,-0.36478,0.00015,27.67663]
[1776998023627,34.5,78333.84,26.3,-0.36461,0.00015,27.67272]
[1776998025548,34.5,78332.07,26.3,-0.36488,0.00015,27.6788]
[1776998027617,34.5,78331.92,26.3,-0.3649,0.00015,27.67934]
[1776998032967,34.5,78332.22,26.3,-0.36486,0.00015,27.67842]
[1776998038003,34.5,78334.05,26.3,-0.36459,0.00015,27.67227]
[1776998043041,34.5,78335.61,26.3,-0.36437,0.00015,27.66707]
[1776998044297,34.5,78335.61,26.3,-0.36437,0.00015,27.66707]
[1776998045201,34.5,78335.37,26.3,-0.3644,0.00015,27.66792]
[1776998048213,34.5,78336.76,26.3,-0.3642,0.00015,27.66322]
[1776998053475,34.51,78336.28,26.3,-0.36428,0.00015,27.66503]
[1776998053579,34.51,78336.42,26.3,-0.36426,0.00015,27.66457]
[1776998053735,34.51,78336.42,26.3,-0.36426,0.00015,27.66457]
[1776998053771,34.51,78336.42,26.3,-0.36426,0.00015,27.66457]
[1776998053782,34.51,78336.42,26.3,-0.36426,0.00015,27.66457]
[1776998054116,34.51,78336.42,26.3,-0.36426,0.00015,27.66457]
[1776998054482,34.51,78336.42,26.3,-0.36426,0.00015,27.66457]
[1776998054534,34.51,78319.26,26.3,-0.3668,0.00015,27.72281]
[1776998055124,34.51,78304.25,26.3,-0.36902,0.00015,27.77278]
[1776998056794,34.51,78303.96,26.3,-0.36906,0.00015,27.77369]
[1776998057505,34.51,78303.96,26.3,-0.36906,0.00015,27.77369]
[1776998057612,34.51,78304.29,26.3,-0.36901,0.00015,27.77255]
[1776998057823,34.51,78304.29,26.3,-0.36901,0.00015,27.77255]
[1776998058247,34.51,78304.29,26.3,-0.36901,0.00015,27.77255]
[1776998058865,34.51,78304.35,26.3,-0.369,0.00015,27.7723]
[1776998060791,34.5,78304.41,26.3,-0.36899,0.00015,27.77205]
[1776998060806,34.5,78304.41,26.3,-0.36899,0.00015,27.77205]
[1776998060910,34.5,78304.41,26.3,-0.36899,0.00015,27.77205]
[1776998062343,34.5,78306.22,26.3,-0.36872,0.00015,27.76597]
[1776998068217,34.5,78315.79,26.3,-0.36729,0.00015,27.73392]
[1776998073252,34.5,78315.71,26.3,-0.36729,0.00015,27.73078]
[1776998074724,34.5,78316.13,26.3,-0.36722,0.00015,27.72935]
[1776998080273,34.5,78317.55,26.3,-0.36701,0.00015,27.72448]
[1776998085336,34.5,78324.29,26.3,-0.36601,0.00015,27.70172]
[1776998086661,34.5,78324.41,26.3,-0.36599,0.00015,27.70131]
[1776998086888,34.5,78324.41,26.3,-0.36599,0.00015,27.70131]
[1776998092385,34.5,78333.23,26.3,-0.36468,0.00015,27.67135]
[1776998097420,34.5,78334.39,26.3,-0.36451,0.00015,27.66745]
[1776998097860,34.5,78334.39,26.3,-0.36451,0.00015,27.66745]
[1776998098622,34.5,78334.29,26.3,-0.36453,0.00015,27.6678]
[1776998104468,34.5,78333.86,26.3,-0.3646,0.00015,27.66932]
[1776998105964,34.5,78333.84,26.3,-0.3646,0.00015,27.66939]
[1776998110716,34.5,78334.02,26.3,-0.36457,0.00015,27.6688]
[1776998116553,34.5,78333.59,26.3,-0.36464,0.00015,27.67028]
[1776998120682,34.5,78334.15,26.3,-0.36455,0.00015,27.66837]
[1776998122238,34.5,78334.83,26.3,-0.36445,0.00015,27.66604]
[1776998122813,34.5,78335.16,26.3,-0.36441,0.00015,27.66492]
[1776998128637,34.5,78335.61,26.3,-0.36434,0.00015,27.66339]
[1776998133672,34.5,78337.14,26.3,-0.3641,0.00015,27.65486]
[1776998138709,34.5,78336.36,26.3,-0.36422,0.00015,27.65754]
[1776998141557,34.5,78336.76,26.3,-0.36416,0.00015,27.65617]
[1776998150575,34.5,78341.42,26.3,-0.36347,0.00015,27.64021]
[1776998150628,34.5,78341.42,26.3,-0.36347,0.00015,27.64021]
[1776998153325,34.5,78343.41,26.3,-0.36318,0.00015,27.63338]
[1776998153440,34.5,78343.41,26.3,-0.36318,0.00015,27.63338]
[1776998153631,34.5,78343.41,26.3,-0.36318,0.00015,27.63338]
[1776998154656,34.5,78348.32,26.3,-0.36245,0.00015,27.6164]
[1776998154766,34.5,78348.32,26.3,-0.36245,0.00015,27.6164]
[1776998155409,34.5,78348.32,26.3,-0.36245,0.00015,27.6164]
[1776998155615,34.5,78348.32,26.3,-0.36245,0.00015,27.6164]
[1776998158323,34.5,78349.18,26.3,-0.36233,0.00015,27.61351]
[1776998158456,34.5,78349.18,26.3,-0.36233,0.00015,27.61351]
[1776998158467,34.5,78349.18,26.3,-0.36233,0.00015,27.61351]
[1776998160601,34.5,78351.2,26.3,-0.36204,0.00015,27.60655]
[1776998161151,34.5,78353.61,26.3,-0.36168,0.00015,27.59824]
[1776998161250,34.5,78362.15,26.3,-0.36043,0.00015,27.56834]
[1776998163889,34.51,78370.13,26.3,-0.35926,0.00015,27.54027]
[1776998164704,34.51,78370.13,26.3,-0.35926,0.00015,27.54027]
[1776998164707,34.51,78370.13,26.3,-0.35926,0.00015,27.54027]
[1776998169931,34.51,78371.26,26.3,-0.35912,0.00015,27.53689]
[1776998172834,34.52,78369.51,26.3,-0.35938,0.00015,27.54333]
[1776998177987,34.52,78366.85,26.3,-0.3598,0.00015,27.55341]
[1776998179195,34.52,78366.85,26.3,-0.3598,0.00015,27.55341]
[1776998180129,34.52,78365.2,26.3,-0.36005,0.00015,27.55946]
[1776998182024,34.53,78363.81,26.3,-0.36026,0.00015,27.56447]
[1776998182807,34.53,78364.17,26.3,-0.36021,0.00015,27.5633]
[1776998188057,34.53,78363.86,26.3,-0.36028,0.00015,27.56503]
[1776998191835,34.54,78363.46,26.3,-0.36034,0.00015,27.56357]
[1776998197119,34.55,78363.89,26.3,-0.3603,0.00015,27.56274]
[1776998200083,34.55,78363.79,26.3,-0.36033,0.00015,27.56332]
[1776998200087,34.55,78363.79,26.3,-0.36033,0.00015,27.56332]
[1776998202331,34.55,78360.11,26.3,-0.36088,0.00015,27.57649]
[1776998203764,34.55,78352.67,26.3,-0.36198,0.00015,27.60268]
[1776998204756,34.55,78350.52,26.3,-0.3623,0.00015,27.61024]
[1776998207390,34.56,78347.16,26.3,-0.3628,0.00015,27.62204]
[1776998208120,34.56,78346.62,26.3,-0.36289,0.00015,27.62398]
[1776998212401,34.56,78346.05,26.3,-0.36298,0.00015,27.62623]
[1776998218266,34.57,78343.72,26.3,-0.36334,0.00015,27.63473]
[1776998223302,34.57,78343.62,26.3,-0.36337,0.00015,27.63537]
[1776998229345,34.57,78343.78,26.3,-0.36336,0.00015,27.63515]
[1776998232491,34.57,78343.57,26.3,-0.36339,0.00015,27.63597]
[1776998232506,34.57,78343.57,26.3,-0.36339,0.00015,27.63597]
[1776998233535,34.57,78343.56,26.3,-0.3634,0.00015,27.63605]
[1776998233613,34.57,78335.37,26.3,-0.36461,0.00015,27.66414]
[1776998236818,34.58,78333.64,26.3,-0.36486,0.00015,27.67011]
[1776998237585,34.58,78333.64,26.3,-0.36486,0.00015,27.67011]
[1776998241673,34.58,78331.44,26.3,-0.36519,0.00015,27.67768]
[1776998243917,34.58,78329.63,26.3,-0.36546,0.00015,27.68388]
[1776998244069,34.58,78329.63,26.3,-0.36546,0.00015,27.68388]
[1776998244584,34.58,78329.63,26.3,-0.36546,0.00015,27.68388]
[1776998244653,34.58,78320.16,26.3,-0.36686,0.00015,27.7158]
[1776998250492,34.58,78315.4,26.3,-0.36756,0.00015,27.73162]
[1776998252257,34.58,78315.37,26.3,-0.36755,0.00015,27.7284]
[1776998253259,34.58,78315.43,26.3,-0.36755,0.00015,27.72818]
[1776998254727,34.58,78315.22,26.3,-0.36758,0.00015,27.72886]
[1776998256666,34.58,78312.09,26.3,-0.36804,0.00015,27.73922]
[1776998259876,34.57,78311.95,26.3,-0.36805,0.00015,27.73954]
[1776998260065,34.57,78311.95,26.3,-0.36805,0.00015,27.73954]
[1776998260478,34.57,78311.95,26.3,-0.36805,0.00015,27.73954]
[1776998262587,34.57,78314.05,26.3,-0.36774,0.00015,27.7325]
[1776998263056,34.57,78317.16,26.3,-0.36728,0.00015,27.7221]
[1776998267793,34.57,78321.86,26.3,-0.36658,0.00015,27.7063]
[1776998271704,34.57,78321.46,26.3,-0.36664,0.00015,27.7076]
[1776998273483,34.57,78321.74,26.3,-0.36659,0.00015,27.70663]
[1776998274113,34.57,78321.42,26.3,-0.36664,0.00015,27.70769]
[1776998279695,34.57,78321.27,26.3,-0.36666,0.00015,27.70809]
[1776998283205,34.57,78321.25,26.3,-0.36666,0.00015,27.70809]
[1776998288760,34.57,78324.95,26.3,-0.36611,0.00015,27.69555]
[1776998293802,34.57,78324.69,26.3,-0.36614,0.00015,27.69636]
[1776998299837,34.57,78324.85,26.3,-0.36612,0.00015,27.69572]
[1776998301723,34.57,78324.85,26.3,-0.36612,0.00015,27.69572]
[1776998305841,34.56,78324.98,26.3,-0.36609,0.00015,27.69518]
[1776998310931,34.56,78325.12,26.3,-0.36607,0.00015,27.69464]
[1776998316962,34.56,78324.65,26.3,-0.36612,0.00015,27.69275]
[1776998318002,34.56,78324.65,26.3,-0.36612,0.00015,27.69275]
[1776998318154,34.56,78324.65,26.3,-0.36612,0.00015,27.69275]
[1776998318624,34.56,78324.65,26.3,-0.36612,0.00015,27.69275]
[1776998319444,34.56,78325.82,26.3,-0.36594,0.00015,27.68877]
[1776998320416,34.56,78331.03,26.3,-0.36517,0.00015,27.67112]
[1776998321426,34.56,78338.26,26.3,-0.36411,0.00015,27.64648]
[1776998321476,34.56,78345.62,26.3,-0.36302,0.00015,27.62121]
[1776998321871,34.56,78345.62,26.3,-0.36302,0.00015,27.62121]
[1776998326297,34.56,78355.58,26.3,-0.36156,0.00015,27.58681]
[1776998326641,34.56,78355.58,26.3,-0.36156,0.00015,27.58681]
[1776998326688,34.56,78355.58,26.3,-0.36156,0.00015,27.58681]
[1776998328043,34.57,78371.04,26.3,-0.3593,0.00015,27.53266]
[1776998329758,34.57,78371.04,26.3,-0.3593,0.00015,27.53266]
[1776998334142,34.57,78372.27,26.3,-0.35914,0.00015,27.52884]
[1776998334171,34.57,78372.27,26.3,-0.35914,0.00015,27.52884]
[1776998340303,34.58,78371.97,26.3,-0.35921,0.00015,27.53061]
[1776998340310,34.58,78371.97,26.3,-0.35921,0.00015,27.53061]
[1776998340356,34.58,78372.26,26.3,-0.35917,0.00015,27.52982]
[1776998341112,34.58,78372.26,26.3,-0.35917,0.00015,27.52982]
[1776998346169,34.59,78377.23,26.3,-0.35846,0.00015,27.51268]
[1776998351204,34.59,78377.24,26.3,-0.35848,0.00015,27.51322]
[1776998356240,34.6,78378.47,26.3,-0.35832,0.00015,27.5094]
[1776998361276,34.61,78378.69,26.3,-0.35832,0.00015,27.50931]
[1776998365395,34.61,78378.14,26.3,-0.35841,0.00015,27.51162]
[1776998367221,34.61,78377.92,26.3,-0.35845,0.00015,27.51264]
[1776998372750,34.62,78377.86,26.3,-0.35847,0.00015,27.5101]
[1776998372851,34.62,78377.9,26.3,-0.35847,0.00015,27.51007]
[1776998375372,34.62,78370.52,26.3,-0.35956,0.00015,27.53662]
[1776998377257,34.62,78370.83,26.3,-0.35952,0.00015,27.53564]
[1776998380254,34.63,78369.45,26.3,-0.35974,0.00015,27.54086]
[1776998380703,34.63,78369.45,26.3,-0.35974,0.00015,27.54086]
[1776998382854,34.63,78366.52,26.3,-0.36018,0.00015,27.5514]
[1776998392493,34.64,78370.63,26.3,-0.35962,0.00015,27.53811]
[1776998397528,34.65,78370.87,26.3,-0.35961,0.00015,27.53786]
[1776998399300,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399359,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399375,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399477,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399556,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399565,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399585,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399641,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399648,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399793,34.65,78371.64,26.3,-0.3595,0.00015,27.53527]
[1776998399894,34.65,78361.01,26.3,-0.36106,0.00015,27.57272]
[1776998399917,34.65,78361.01,26.3,-0.36106,0.00015,27.57272]
[1776998399925,34.65,78361.01,26.3,-0.36106,0.00015,27.57272]
[1776998400550,34.65,78350.85,26.3,-0.36256,0.00015,27.60809]
[1776998401210,34.65,78350.85,26.3,-0.36256,0.00015,27.60809]
[1776998402564,34.66,78335.65,26.3,-0.3648,0.00015,27.66026]
[1776998405816,34.66,78338.94,26.3,-0.36432,0.00015,27.64911]
[1776998405908,34.66,78338.94,26.3,-0.36432,0.00015,27.64911]
[1776998408606,34.66,78350.31,26.3,-0.36265,0.00015,27.6103]
[1776998410576,34.66,78349.73,26.3,-0.36274,0.00015,27.61235]
[1776998411630,34.66,78349.45,26.3,-0.36278,0.00015,27.61337]
[1776998418676,34.66,78349.71,26.3,-0.36276,0.00015,27.61282]
[1776998423711,34.66,78350.65,26.3,-0.36263,0.00015,27.60979]
[1776998427670,34.67,78348.99,26.3,-0.36288,0.00015,27.61564]
[1776998429578,34.67,78351.27,26.3,-0.36254,0.00015,27.60786]
[1776998432752,34.67,78351.5,26.3,-0.36251,0.00015,27.60716]
[1776998432976,34.67,78351.5,26.3,-0.3625,0.00015,27.60394]
[1776998434745,34.67,78357.5,26.3,-0.36162,0.00015,27.58321]
[1776998439353,34.67,78358.74,26.3,-0.36146,0.00015,27.57923]
[1776998441287,34.68,78358.01,26.3,-0.36157,0.00015,27.5819]
[1776998442057,34.68,78355.72,26.3,-0.36191,0.00015,27.58992]
[1776998447879,34.68,78352.79,26.3,-0.36235,0.00015,27.60038]
[1776998452915,34.68,78352.85,26.3,-0.36235,0.00015,27.60043]
[1776998456838,34.68,78354.04,26.3,-0.36218,0.00015,27.59647]
[1776998459212,34.69,78357.75,26.3,-0.36164,0.00015,27.58377]
[1776998460112,34.69,78358.37,26.3,-0.36155,0.00015,27.58168]
[1776998464716,34.69,78363.09,26.3,-0.36087,0.00015,27.56543]
[1776998471045,34.7,78364.38,26.3,-0.36071,0.00015,27.56157]
[1776998477087,34.7,78364.39,26.3,-0.36072,0.00015,27.56205]
[1776998483130,34.71,78364.9,26.3,-0.36067,0.00015,27.56077]
[1776998484376,34.71,78364.9,26.3,-0.36067,0.00015,27.56077]
[1776998484739,34.71,78364.9,26.3,-0.36067,0.00015,27.56077]
[1776998484751,34.71,78364.74,26.3,-0.3607,0.00015,27.5615]
[1776998486150,34.71,78372.68,26.3,-0.35954,0.00015,27.53371]
[1776998491186,34.71,78372.29,26.3,-0.3596,0.00015,27.5322]
[1776998496223,34.72,78375.8,26.3,-0.3591,0.00015,27.52023]
[1776998501258,34.72,78376.86,26.3,-0.35896,0.00015,27.51693]
[1776998507300,34.73,78376.44,26.3,-0.35904,0.00015,27.51894]
[1776998516362,34.74,78376.64,26.3,-0.35904,0.00015,27.51899]
[1776998521398,34.74,78376.78,26.3,-0.35904,0.00015,27.51889]
[1776998525491,34.74,78376.9,26.3,-0.35903,0.00015,27.51878]
[1776998525633,34.74,78376.9,26.3,-0.35903,0.00015,27.51878]
[1776998525688,34.74,78376.9,26.3,-0.35903,0.00015,27.51878]
[1776998525712,34.74,78376.9,26.3,-0.35903,0.00015,27.51878]
[1776998525807,34.75,78376.91,26.3,-0.35903,0.00015,27.51882]
[1776998526682,34.75,78376.91,26.3,-0.35903,0.00015,27.51882]
[1776998531772,34.75,78382.85,26.3,-0.35819,0.00015,27.49833]
[1776998537510,34.76,78379.24,26.3,-0.35874,0.00015,27.51182]
[1776998538063,34.76,78379.24,26.3,-0.35874,0.00015,27.51182]
[1776998543552,34.76,78380.74,26.3,-0.35854,0.00015,27.50707]
[1776998548586,34.77,78380.7,26.3,-0.35856,0.00015,27.5077]
[1776998551794,34.77,78381.13,26.3,-0.35851,0.00015,27.50637]
[1776998557650,34.78,78381.4,26.3,-0.35848,0.00015,27.50275]
[1776998562685,34.78,78382.53,26.3,-0.35833,0.00015,27.49921]
[1776998564527,34.78,78382.63,26.3,-0.35832,0.00015,27.49895]
[1776998564699,34.79,78382.88,26.3,-0.35829,0.00015,27.49816]
[1776998569795,34.79,78387.08,26.3,-0.35769,0.00015,27.48347]
[1776998569892,34.79,78384.25,26.3,-0.3581,0.00015,27.4936]
[1776998572716,34.79,78381.84,26.3,-0.35846,0.00015,27.50234]
[1776998577790,34.8,78380.28,26.3,-0.35871,0.00015,27.50837]
[1776998582825,34.8,78379.69,26.3,-0.35881,0.00015,27.51085]
[1776998587269,34.8,78379.54,26.3,-0.35884,0.00015,27.5117]
[1776998592480,34.81,78378.9,26.3,-0.35895,0.00015,27.51434]
[1776998599947,34.81,78380.31,26.3,-0.35877,0.00015,27.50999]
[1776998604372,34.82,78378.97,26.3,-0.35897,0.00015,27.51503]
[1776998605262,34.82,78378.97,26.3,-0.35897,0.00015,27.51503]
[1776998611024,34.82,78379.46,26.3,-0.35891,0.00015,27.51051]
[1776998616058,34.83,78380.83,26.3,-0.35872,0.00015,27.50606]
[1776998616897,34.83,78380.83,26.3,-0.35872,0.00015,27.50606]
[1776998617066,34.83,78381.26,26.3,-0.35866,0.00015,27.50462]
[1776998622101,34.83,78383.16,26.3,-0.3584,0.00015,27.49821]
[1776998627136,34.84,78384.56,26.3,-0.35821,0.00015,27.49358]
[1776998632170,34.84,78384.78,26.3,-0.35819,0.00015,27.49313]
[1776998637206,34.84,78386.24,26.3,-0.35799,0.00015,27.48828]
[1776998639970,34.84,78386.39,26.3,-0.35797,0.00015,27.48781]
[1776998640231,34.84,78386.24,26.3,-0.35799,0.00015,27.48847]
[1776998640364,34.84,78386.24,26.3,-0.35799,0.00015,27.48847]
[1776998642593,34.84,78391.3,26.3,-0.35726,0.00015,27.47043]
[1776998648244,34.84,78395.6,26.3,-0.35663,0.00015,27.45491]
[1776998648256,34.84,78395.6,26.3,-0.35663,0.00015,27.45491]
[1776998650296,34.84,78406.32,26.3,-0.35507,0.00015,27.41626]
[1776998653992,34.84,78408.28,26.3,-0.35478,0.00015,27.40918]
[1776998653994,34.84,78412.23,26.3,-0.35421,0.00014,27.39487]
[1776998655162,34.84,78412.23,26.3,-0.35421,0.00014,27.39487]
[1776998656747,34.84,78414.19,26.3,-0.35393,0.00014,27.38761]
[1776998656991,34.84,78414.19,26.3,-0.35393,0.00014,27.38761]
[1776998657758,34.84,78415.41,26.3,-0.35374,0.00014,27.38293]
[1776998657822,34.84,78415.41,26.3,-0.35374,0.00014,27.38293]
[1776998658215,34.84,78418.44,26.3,-0.3533,0.00014,27.37174]
[1776998660686,34.84,78423.79,26.3,-0.35252,0.00014,27.35198]
[1776998662045,34.84,78429.5,26.3,-0.35169,0.00014,27.33074]
[1776998664379,34.83,78432.79,26.3,-0.35121,0.00014,27.31842]
[1776998670436,34.83,78433.96,26.3,-0.35103,0.00014,27.31379]
[1776998675472,34.83,78437.74,26.3,-0.35047,0.00014,27.29621]
[1776998680508,34.83,78439.12,26.3,-0.35026,0.00014,27.29098]
[1776998685543,34.83,78439.75,26.3,-0.35017,0.00014,27.28862]
[1776998690578,34.83,78439.36,26.3,-0.35023,0.00014,27.29009]
[1776998695613,34.83,78439.72,26.3,-0.35018,0.00014,27.28876]
[1776998701173,34.83,78439.37,26.3,-0.35023,0.00014,27.29009]
[1776998701913,34.83,78439.59,26.3,-0.3502,0.00014,27.28927]
[1776998701966,34.83,78439.59,26.3,-0.3502,0.00014,27.28927]
[1776998705683,34.83,78449.71,26.3,-0.34874,0.00014,27.25129]
[1776998710246,34.83,78452.93,26.3,-0.34828,0.00014,27.23923]
[1776998710288,34.83,78454.07,26.3,-0.34812,0.00014,27.23495]
[1776998710367,34.83,78454.07,26.3,-0.34812,0.00014,27.23495]
[1776998711736,34.83,78455.53,26.3,-0.34791,0.00014,27.22944]
[1776998712061,34.83,78455.53,26.3,-0.34791,0.00014,27.22944]
[1776998712083,34.83,78455.53,26.3,-0.34791,0.00014,27.22944]
[1776998712645,34.83,78458.08,26.3,-0.34755,0.00014,27.21978]
[1776998717767,34.84,78451.19,26.3,-0.34855,0.00014,27.24621]
[1776998723808,34.84,78452.86,26.3,-0.34831,0.00014,27.24005]
[1776998728844,34.84,78453.96,26.3,-0.34816,0.00014,27.23602]
[1776998730160,34.84,78453.96,26.3,-0.34816,0.00014,27.23602]
[1776998735409,34.84,78454.1,26.3,-0.34813,0.00014,27.23232]
[1776998740929,34.84,78453.01,26.3,-0.34829,0.00014,27.23662]
[1776998745135,34.84,78453.1,26.3,-0.34828,0.00014,27.23636]
[1776998745172,34.84,78453.1,26.3,-0.34828,0.00014,27.23636]
[1776998745517,34.84,78453.02,26.3,-0.3483,0.00014,27.23669]
[1776998746328,34.84,78445.71,26.3,-0.34935,0.00014,27.26433]
[1776998752008,34.84,78448.2,26.3,-0.34899,0.00014,27.25497]
[1776998757042,34.84,78446.08,26.3,-0.3493,0.00014,27.26302]
[1776998761752,34.84,78444.49,26.3,-0.34953,0.00014,27.26902]
[1776998767113,34.84,78444.07,26.3,-0.34959,0.00014,27.27059]
[1776998769129,34.84,78441.19,26.3,-0.35001,0.00014,27.2814]
[1776998769977,34.84,78439.96,26.3,-0.35018,0.00014,27.286]
[1776998775169,34.84,78434.0,26.3,-0.35104,0.00014,27.30813]
[1776998780205,34.84,78433.31,26.3,-0.35114,0.00014,27.31059]
[1776998781780,34.84,78433.29,26.3,-0.35114,0.00014,27.31065]
[1776998787133,34.84,78433.32,26.3,-0.35113,0.00014,27.31047]
[1776998791500,34.84,78433.03,26.3,-0.35116,0.00014,27.30816]
[1776998791509,34.84,78433.03,26.3,-0.35116,0.00014,27.30816]
[1776998792921,34.84,78431.17,26.3,-0.35143,0.00014,27.31507]
[1776998794798,34.84,78430.14,26.3,-0.35157,0.00014,27.31886]
[1776998800139,34.84,78429.65,26.3,-0.35164,0.00014,27.32061]
[1776998805379,34.84,78429.39,26.3,-0.35167,0.00014,27.32142]
[1776998809688,34.84,78430.57,26.3,-0.3515,0.00014,27.31697]
[1776998811056,34.84,78429.6,26.3,-0.35164,0.00014,27.32052]
[1776998812973,34.84,78432.65,26.3,-0.3512,0.00014,27.30917]
[1776998814034,34.84,78433.59,26.3,-0.35106,0.00014,27.30564]
[1776998814883,34.84,78433.48,26.3,-0.35108,0.00014,27.30603]
[1776998815721,34.84,78433.85,26.3,-0.35102,0.00014,27.30464]
[1776998821492,34.84,78432.47,26.3,-0.35122,0.00014,27.30963]
[1776998825150,34.84,78432.29,26.3,-0.35124,0.00014,27.31027]
[1776998830555,34.83,78427.71,26.3,-0.35189,0.00014,27.32693]
[1776998835589,34.83,78422.78,26.3,-0.3526,0.00014,27.34489]
[1776998836880,34.83,78422.78,26.3,-0.3526,0.00014,27.34489]
[1776998842983,34.83,78422.72,26.3,-0.35259,0.00014,27.34475]
[1776998847256,34.82,78422.44,26.3,-0.35262,0.00014,27.34555]
[1776998848552,34.82,78422.44,26.3,-0.35262,0.00014,27.34544]
[1776998850129,34.82,78423.12,26.3,-0.35252,0.00014,27.34287]
[1776998851818,34.82,78423.29,26.3,-0.35249,0.00014,27.34214]
[1776998855979,34.82,78421.78,26.3,-0.35269,0.00014,27.3441]
[1776998861772,34.81,78413.73,26.3,-0.35383,0.00015,27.37313]
[1776998867814,34.81,78414.63,26.3,-0.35369,0.00015,27.36939]
[1776998872850,34.81,78414.67,26.3,-0.35367,0.00015,27.36886]
[1776998877885,34.8,78414.55,26.3,-0.35367,0.00015,27.36892]
[1776998882921,34.8,78419.04,26.3,-0.35301,0.00015,27.35207]
[1776998888121,34.8,78413.98,26.3,-0.35373,0.00015,27.37038]
[1776998891504,34.79,78411.97,26.3,-0.35401,0.00015,27.37741]
[1776998892550,34.79,78411.92,26.3,-0.35402,0.00015,27.37751]
[1776998893338,34.79,78411.92,26.3,-0.35402,0.00015,27.37751]
[1776998893367,34.79,78410.05,26.3,-0.35429,0.00015,27.38425]
[1776998893998,34.79,78402.34,26.3,-0.3554,0.00015,27.41223]
[1776998894586,34.79,78402.34,26.3,-0.3554,0.00015,27.41223]
[1776998894846,34.79,78402.34,26.3,-0.3554,0.00015,27.41223]
[1776998895008,34.79,78389.58,26.3,-0.35726,0.00015,27.45813]
[1776998896370,34.79,78389.58,26.3,-0.35726,0.00015,27.45813]
[1776998899774,34.79,78383.01,26.3,-0.35821,0.00015,27.48119]
[1776998900180,34.79,78383.01,26.3,-0.35821,0.00015,27.48119]
[1776998906084,34.78,78380.95,26.3,-0.35848,0.00015,27.48775]
[1776998908052,34.78,78380.54,26.3,-0.35854,0.00015,27.4891]
[1776998912139,34.77,78370.17,26.3,-0.36003,0.00015,27.52207]
[1776998912499,34.77,78370.17,26.3,-0.36003,0.00015,27.52207]
[1776998918339,34.77,78365.63,26.3,-0.36069,0.00015,27.53772]
[1776998924223,34.77,78365.47,26.3,-0.36069,0.00015,27.53784]
[1776998929258,34.76,78363.35,26.3,-0.36099,0.00015,27.54495]
[1776998934292,34.76,78363.25,26.3,-0.361,0.00015,27.54502]
[1776998937099,34.76,78362.9,26.3,-0.36104,0.00015,27.54613]
[1776998940985,34.76,78363.43,26.3,-0.36096,0.00015,27.54407]
[1776998942874,34.76,78374.57,26.3,-0.35932,0.00015,27.50487]
[1776998945745,34.75,78378.58,26.3,-0.35872,0.00015,27.49038]
[1776998946760,34.75,78378.67,26.3,-0.35871,0.00015,27.48996]
[1776998952419,34.75,78380.77,26.3,-0.35838,0.00015,27.48194]
[1776998954099,34.74,78380.86,26.3,-0.35836,0.00015,27.48153]
[1776998959468,34.74,78384.58,26.3,-0.35779,0.00015,27.46762]
[1776998964502,34.73,78385.38,26.3,-0.35765,0.00015,27.4642]
[1776998969540,34.73,78385.62,26.3,-0.3576,0.00015,27.46278]
[1776998971398,34.73,78385.62,26.3,-0.3576,0.00015,27.46278]
[1776998971478,34.72,78385.82,26.3,-0.35755,0.00015,27.45852]
[1776998976590,34.72,78386.51,26.3,-0.35742,0.00015,27.45545]
[1776998977991,34.72,78386.51,26.3,-0.35742,0.00015,27.45545]
[1776998979477,34.71,78382.28,26.3,-0.35803,0.00015,27.47028]
[1776998980159,34.71,78381.26,26.3,-0.35818,0.00015,27.47391]
[1776998980260,34.71,78381.18,26.3,-0.35818,0.00015,27.47392]
[1776998981133,34.71,78381.18,26.3,-0.35818,0.00015,27.47392]
[1776998983983,34.71,78372.35,26.3,-0.35947,0.00015,27.50506]
[1776998989682,34.71,78371.85,26.3,-0.35953,0.00015,27.50662]
[1776998990772,34.71,78371.85,26.3,-0.35953,0.00015,27.50662]
[1776998992004,34.71,78371.88,26.3,-0.35953,0.00015,27.50646]
[1776998996705,34.71,78372.39,26.3,-0.35945,0.00015,27.50455]
[1776998996708,34.71,78372.39,26.3,-0.35945,0.00015,27.50455]
[1776998996874,34.71,78372.39,26.3,-0.35945,0.00015,27.50455]
[1776998996987,34.71,78372.39,26.3,-0.35945,0.00015,27.50455]
[1776998997074,34.71,78372.39,26.3,-0.35945,0.00015,27.50455]
[1776998997110,34.71,78372.39,26.3,-0.35945,0.00015,27.50455]
[1776998997289,34.71,78372.39,26.3,-0.35945,0.00015,27.50455]
[1776998997293,34.71,78372.39,26.3,-0.35945,0.00015,27.50455]
[1776998997390,34.71,78374.05,26.3,-0.35921,0.00015,27.49866]
[1776998997541,34.71,78374.05,26.3,-0.35921,0.00015,27.49866]
[1776998997739,34.7,78398.63,26.3,-0.35561,0.00015,27.41053]
[1776998999617,34.7,78402.65,26.3,-0.35501,0.00015,27.39577]
[1776998999632,34.7,78402.65,26.3,-0.35501,0.00015,27.39577]
[1776998999721,34.7,78402.65,26.3,-0.35501,0.00015,27.39577]
[1776999000489,34.7,78402.65,26.3,-0.35501,0.00015,27.39577]
[1776999000495,34.7,78399.83,26.3,-0.35542,0.00015,27.40583]
[1776999000683,34.7,78399.83,26.3,-0.35542,0.00015,27.40583]
[1776999002282,34.7,78399.83,26.3,-0.35542,0.00015,27.40583]
[1776999002898,34.7,78399.56,26.3,-0.35545,0.00015,27.40662]
[1776999008816,34.69,78394.95,26.3,-0.3561,0.00015,27.42265]
[1776999011057,34.69,78395.2,26.3,-0.35606,0.00015,27.42164]
[1776999016603,34.68,78399.76,26.3,-0.35537,0.00015,27.40447]
[1776999021909,34.68,78403.77,26.3,-0.35476,0.00015,27.38928]
[1776999027092,34.67,78403.72,26.3,-0.35476,0.00015,27.3891]
[1776999027340,34.67,78403.72,26.3,-0.35476,0.00015,27.3891]
[1776999028330,34.67,78403.2,26.3,-0.35483,0.00015,27.39081]
[1776999029818,34.67,78393.04,26.3,-0.3563,0.00015,27.42749]
[1776999031595,34.67,78393.27,26.3,-0.35626,0.00015,27.42642]
[1776999037014,34.66,78393.48,26.3,-0.35619,0.00015,27.42164]
[1776999042050,34.66,78394.7,26.3,-0.35599,0.00015,27.41666]
[1776999044308,34.65,78396.25,26.3,-0.35576,0.00015,27.41093]
[1776999050106,34.65,78399.71,26.3,-0.35523,0.00015,27.39767]
[1776999055143,34.64,78400.15,26.3,-0.35515,0.00015,27.39559]
[1776999060178,34.64,78400.44,26.3,-0.35509,0.00015,27.39406]
[1776999065213,34.63,78401.55,26.3,-0.35491,0.00015,27.38954]
[1776999070312,34.63,78406.28,26.3,-0.35421,0.00015,27.3719]
[1776999070606,34.63,78406.28,26.3,-0.35421,0.00015,27.3719]
[1776999073042,34.63,78401.63,26.3,-0.35488,0.00015,27.38866]
[1776999073402,34.63,78401.63,26.3,-0.35488,0.00015,27.38866]
[1776999073407,34.63,78401.63,26.3,-0.35488,0.00015,27.38866]
[1776999075294,34.62,78393.04,26.3,-0.35612,0.00015,27.4196]
[1776999075827,34.62,78393.04,26.3,-0.35612,0.00015,27.4196]
[1776999076603,34.62,78393.04,26.3,-0.35612,0.00015,27.4196]
[1776999076623,34.62,78393.04,26.3,-0.35612,0.00015,27.4196]
[1776999077433,34.62,78378.16,26.3,-0.35829,0.00015,27.47286]
[1776999077701,34.62,78378.16,26.3,-0.35829,0.00015,27.47286]
[1776999078748,34.62,78374.13,26.3,-0.35888,0.00015,27.48707]
[1776999079719,34.62,78372.24,26.3,-0.35916,0.00015,27.49375]
[1776999079722,34.62,78372.24,26.3,-0.35916,0.00015,27.49375]
[1776999079938,34.62,78372.24,26.3,-0.35916,0.00015,27.49375]
[1776999079958,34.62,78372.24,26.3,-0.35916,0.00015,27.49375]
[1776999080025,34.62,78372.24,26.3,-0.35916,0.00015,27.49375]
[1776999080347,34.62,78372.24,26.3,-0.35916,0.00015,27.49375]
[1776999080384,34.62,78364.05,26.3,-0.36036,0.00015,27.52265]
[1776999082223,34.62,78358.77,26.3,-0.36114,0.00015,27.5412]
[1776999082343,34.62,78358.02,26.3,-0.36125,0.00015,27.54388]
[1776999084191,34.62,78357.88,26.3,-0.36127,0.00015,27.54439]
[1776999084270,34.62,78357.88,26.3,-0.36127,0.00015,27.54439]
[1776999084484,34.62,78357.88,26.3,-0.36127,0.00015,27.54439]
[1776999084571,34.62,78340.18,26.3,-0.36388,0.00015,27.60559]
[1776999084767,34.62,78340.18,26.3,-0.36388,0.00015,27.60559]
[1776999084896,34.62,78340.18,26.3,-0.36388,0.00015,27.60559]
[1776999085051,34.62,78340.18,26.3,-0.36388,0.00015,27.60559]
[1776999085365,34.62,78328.41,26.3,-0.36562,0.00015,27.64564]
[1776999085802,34.62,78328.41,26.3,-0.36562,0.00015,27.64564]
[1776999085805,34.62,78328.41,26.3,-0.36562,0.00015,27.64564]
[1776999086456,34.62,78328.41,26.3,-0.36562,0.00015,27.64564]
[1776999087256,34.62,78327.0,26.3,-0.36583,0.00015,27.65039]
[1776999087499,34.62,78327.0,26.3,-0.36583,0.00015,27.65039]
[1776999088497,34.62,78327.45,26.3,-0.36576,0.00015,27.64886]
[1776999092567,34.62,78330.74,26.3,-0.36526,0.00015,27.63441]
[1776999093766,34.62,78332.34,26.3,-0.36502,0.00015,27.629]
[1776999094723,34.62,78332.4,26.3,-0.36502,0.00015,27.62881]
[1776999100505,34.62,78329.04,26.3,-0.36551,0.00015,27.64023]
[1776999102170,34.62,78329.35,26.3,-0.36547,0.00015,27.63919]
[1776999105664,34.62,78331.87,26.3,-0.3651,0.00015,27.63068]
[1776999106616,34.62,78331.87,26.3,-0.3651,0.00015,27.63068]
[1776999107377,34.62,78331.65,26.3,-0.36513,0.00015,27.63144]
[1776999108083,34.62,78332.7,26.3,-0.36498,0.00015,27.62788]
[1776999109222,34.62,78332.65,26.3,-0.36498,0.00015,27.62806]
[1776999110781,34.62,78332.8,26.3,-0.36496,0.00015,27.62757]
[1776999110880,34.62,78332.8,26.3,-0.36496,0.00015,27.62757]
[1776999115602,34.62,78339.31,26.3,-0.364,0.00015,27.60546]
[1776999115637,34.62,78339.31,26.3,-0.364,0.00015,27.60546]
[1776999116596,34.62,78326.01,26.3,-0.36597,0.00015,27.65064]
[1776999118418,34.62,78321.07,26.3,-0.3667,0.00015,27.66722]
[1776999119147,34.62,78320.24,26.3,-0.36682,0.00015,27.66998]
[1776999120347,34.62,78320.58,26.3,-0.36677,0.00015,27.66882]
[1776999120520,34.62,78320.58,26.3,-0.36677,0.00015,27.66882]
[1776999120830,34.62,78316.56,26.3,-0.36736,0.00015,27.68222]
[1776999120882,34.62,78316.56,26.3,-0.36736,0.00015,27.68222]
[1776999121449,34.62,78316.56,26.3,-0.36736,0.00015,27.68222]
[1776999121631,34.62,78307.65,26.3,-0.36868,0.00015,27.71174]
[1776999122693,34.62,78309.01,26.3,-0.36848,0.00015,27.70719]
[1776999124537,34.62,78309.66,26.3,-0.36838,0.00015,27.705]
[1776999124552,34.62,78309.66,26.3,-0.36838,0.00015,27.705]
[1776999126234,34.62,78310.22,26.3,-0.36829,0.00015,27.70305]
[1776999128520,34.62,78310.95,26.3,-0.36818,0.00015,27.70054]
[1776999129923,34.62,78313.31,26.3,-0.36783,0.00015,27.69263]
[1776999132834,34.62,78315.14,26.3,-0.36755,0.00015,27.68647]
[1776999135482,34.62,78319.09,26.3,-0.36697,0.00015,27.67322]
[1776999136806,34.62,78319.4,26.3,-0.36692,0.00015,27.67213]
[1776999136846,34.62,78319.4,26.3,-0.36692,0.00015,27.67213]
[1776999137629,34.62,78319.4,26.3,-0.36692,0.00015,27.67213]
[1776999139045,34.62,78321.17,26.3,-0.36665,0.00015,27.66614]
[1776999139933,34.62,78318.45,26.3,-0.36706,0.00015,27.67522]
[1776999145799,34.61,78319.59,26.3,-0.36688,0.00015,27.6712]
[1776999150577,34.61,78316.74,26.3,-0.3673,0.00015,27.68062]
[1776999151628,34.61,78316.49,26.3,-0.36733,0.00015,27.68138]
[1776999151685,34.61,78316.49,26.3,-0.36733,0.00015,27.68138]
[1776999152324,34.61,78315.32,26.3,-0.3675,0.00015,27.68528]
[1776999156260,34.61,78312.7,26.3,-0.36787,0.00015,27.69053]
[1776999156315,34.61,78312.7,26.3,-0.36787,0.00015,27.69053]
[1776999156369,34.61,78312.7,26.3,-0.36787,0.00015,27.69053]
[1776999156499,34.61,78312.7,26.3,-0.36787,0.00015,27.69053]
[1776999156548,34.61,78312.7,26.3,-0.36787,0.00015,27.69053]
[1776999156597,34.61,78312.7,26.3,-0.36787,0.00015,27.69053]
[1776999156646,34.61,78312.7,26.3,-0.36787,0.00015,27.69053]
[1776999156680,34.61,78312.7,26.3,-0.36787,0.00015,27.69053]
[1776999156717,34.61,78312.7,26.3,-0.36787,0.00015,27.69053]
[1776999156802,34.61,78313.12,26.3,-0.36781,0.00015,27.68905]
[1776999156819,34.61,78313.12,26.3,-0.36781,0.00015,27.68905]
[1776999157164,34.61,78313.12,26.3,-0.36781,0.00015,27.68905]
[1776999157216,34.61,78313.12,26.3,-0.36781,0.00015,27.68905]
[1776999157251,34.61,78313.12,26.3,-0.36781,0.00015,27.68905]
[1776999157334,34.61,78313.12,26.3,-0.36781,0.00015,27.68905]
[1776999157417,34.61,78297.89,26.3,-0.37006,0.00015,27.73914]
[1776999157889,34.61,78297.89,26.3,-0.37006,0.00015,27.73914]
[1776999157922,34.61,78297.89,26.3,-0.37006,0.00015,27.73914]
[1776999158191,34.61,78297.89,26.3,-0.37006,0.00015,27.73914]
[1776999158387,34.61,78297.89,26.3,-0.37006,0.00015,27.73914]
[1776999158488,34.61,78285.11,26.3,-0.37196,0.00015,27.78045]
[1776999158912,34.61,78285.11,26.3,-0.37196,0.00015,27.78045]
[1776999159470,34.61,78285.11,26.3,-0.37196,0.00015,27.78045]
[1776999160588,34.6,78283.31,26.3,-0.37222,0.00015,27.78612]
[1776999160737,34.6,78283.4,26.3,-0.37221,0.00015,27.78573]
[1776999160939,34.6,78283.4,26.3,-0.37221,0.00015,27.78573]
[1776999160945,34.6,78283.4,26.3,-0.37221,0.00015,27.78573]
[1776999161035,34.6,78283.4,26.3,-0.37221,0.00015,27.78573]
[1776999161664,34.6,78283.4,26.3,-0.37221,0.00015,27.78573]
[1776999161761,34.6,78284.26,26.3,-0.37208,0.00015,27.78297]
[1776999161965,34.6,78284.26,26.3,-0.37208,0.00015,27.78297]
[1776999162009,34.6,78284.26,26.3,-0.37208,0.00015,27.78297]
[1776999162033,34.6,78284.26,26.3,-0.37208,0.00015,27.78297]
[1776999162639,34.6,78284.26,26.3,-0.37208,0.00015,27.78297]
[1776999162712,34.6,78284.26,26.3,-0.37208,0.00015,27.78297]
[1776999162620,34.6,78259.37,26.3,-0.37579,0.00015,27.86165]
[1776999162834,34.6,78259.37,26.3,-0.37579,0.00015,27.86165]
[1776999162943,34.6,78259.37,26.3,-0.37579,0.00015,27.86165]
[1776999163427,34.6,78259.37,26.3,-0.37579,0.00015,27.86165]
[1776999163605,34.6,78259.37,26.3,-0.37579,0.00015,27.86165]
[1776999163661,34.6,78259.37,26.3,-0.37579,0.00015,27.86165]
[1776999163697,34.6,78259.37,26.3,-0.37579,0.00015,27.86165]
[1776999163629,34.6,78246.38,26.3,-0.37773,0.00015,27.90182]
[1776999164070,34.6,78246.38,26.3,-0.37773,0.00015,27.90182]
[1776999164132,34.6,78246.38,26.3,-0.37773,0.00015,27.90182]
[1776999164397,34.6,78246.38,26.3,-0.37773,0.00015,27.90182]
[1776999164666,34.6,78236.23,26.3,-0.37924,0.00015,27.93265]
[1776999165081,34.6,78236.23,26.3,-0.37924,0.00015,27.93265]
[1776999165187,34.6,78236.23,26.3,-0.37924,0.00015,27.93265]
[1776999165563,34.6,78228.95,26.3,-0.38034,0.00015,27.95456]
[1776999165759,34.6,78228.95,26.3,-0.38034,0.00015,27.95456]
[1776999167161,34.6,78225.7,26.3,-0.38082,0.00015,27.96428]
[1776999167185,34.6,78225.7,26.3,-0.38082,0.00015,27.96428]
[1776999167213,34.6,78225.7,26.3,-0.38082,0.00015,27.96428]
[1776999167243,34.6,78225.7,26.3,-0.38082,0.00015,27.96428]
[1776999167563,34.6,78225.7,26.3,-0.38082,0.00015,27.96428]
[1776999167979,34.6,78223.32,26.3,-0.38118,0.00015,27.97135]
[1776999167995,34.6,78223.32,26.3,-0.38118,0.00015,27.97135]
[1776999167999,34.6,78223.32,26.3,-0.38118,0.00015,27.97135]
[1776999168132,34.6,78223.32,26.3,-0.38118,0.00015,27.97135]
[1776999168198,34.6,78223.32,26.3,-0.38118,0.00015,27.97135]
[1776999168207,34.6,78223.32,26.3,-0.38118,0.00015,27.97135]
[1776999168247,34.6,78223.32,26.3,-0.38118,0.00015,27.97135]
[1776999168274,34.6,78223.32,26.3,-0.38118,0.00015,27.97135]
[1776999168595,34.6,78223.32,26.3,-0.38118,0.00015,27.97135]
[1776999168670,34.6,78212.52,26.3,-0.3828,0.00015,28.00321]
[1776999169268,34.6,78212.52,26.3,-0.3828,0.00015,28.00321]
[1776999169323,34.6,78212.52,26.3,-0.3828,0.00015,28.00321]
[1776999169526,34.6,78200.58,26.3,-0.3846,0.00015,28.03787]
[1776999170247,34.6,78200.58,26.3,-0.3846,0.00015,28.03787]
[1776999170389,34.6,78200.58,26.3,-0.3846,0.00015,28.03787]
[1776999170629,34.6,78200.58,26.3,-0.3846,0.00015,28.03787]
[1776999170963,34.6,78197.47,26.3,-0.38506,0.00015,28.04676]
[1776999171245,34.6,78197.47,26.3,-0.38506,0.00015,28.04676]
[1776999171271,34.6,78197.47,26.3,-0.38506,0.00015,28.04676]
[1776999171300,34.6,78197.47,26.3,-0.38506,0.00015,28.04676]
[1776999171687,34.6,78197.47,26.3,-0.38506,0.00015,28.04676]
[1776999171724,34.6,78197.47,26.3,-0.38506,0.00015,28.04676]
[1776999172858,34.6,78202.01,26.3,-0.38437,0.00015,28.03362]
[1776999173099,34.6,78202.01,26.3,-0.38437,0.00015,28.03362]
[1776999173102,34.6,78202.01,26.3,-0.38437,0.00015,28.03362]
[1776999173650,34.6,78202.01,26.3,-0.38437,0.00015,28.03362]
[1776999173947,34.6,78205.4,26.3,-0.38386,0.00015,28.0237]
[1776999174850,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999174899,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999175049,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999175056,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999175159,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999175268,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999175522,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999175592,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999175670,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999175730,34.6,78205.02,26.3,-0.38391,0.00015,28.02475]
[1776999175713,34.6,78191.94,26.3,-0.38588,0.00015,28.06231]
[1776999176148,34.6,78178.53,26.3,-0.3879,0.00015,28.10014]
[1776999176776,34.6,78178.53,26.3,-0.3879,0.00015,28.10014]
[1776999176949,34.6,78178.53,26.3,-0.3879,0.00015,28.10014]
[1776999177469,34.6,78178.53,26.3,-0.3879,0.00015,28.10014]
[1776999177548,34.6,78178.53,26.3,-0.3879,0.00015,28.10014]
[1776999177567,34.6,78178.53,26.3,-0.3879,0.00015,28.10014]
[1776999177592,34.6,78178.53,26.3,-0.3879,0.00015,28.10014]
[1776999177691,34.6,78178.53,26.3,-0.3879,0.00015,28.10014]
[1776999177666,34.6,78176.76,26.3,-0.38817,0.00015,28.10515]
[1776999177903,34.6,78176.76,26.3,-0.38817,0.00015,28.10515]
[1776999178003,34.6,78176.76,26.3,-0.38817,0.00015,28.10515]
[1776999178433,34.6,78163.7,26.3,-0.39015,0.00015,28.14121]
[1776999178750,34.6,78163.7,26.3,-0.39015,0.00015,28.14121]
[1776999178814,34.6,78163.7,26.3,-0.39015,0.00015,28.14121]
[1776999178916,34.6,78163.7,26.3,-0.39015,0.00015,28.14121]
[1776999179358,34.6,78154.99,26.3,-0.39147,0.00015,28.16491]
[1776999179806,34.6,78154.99,26.3,-0.39147,0.00015,28.16491]
[1776999179978,34.6,78154.99,26.3,-0.39147,0.00015,28.16491]
[1776999180025,34.6,78154.99,26.3,-0.39147,0.00015,28.16491]
[1776999180612,34.6,78154.99,26.3,-0.39147,0.00015,28.16491]
[1776999180659,34.6,78147.76,26.3,-0.39257,0.00015,28.18433]
[1776999180781,34.6,78147.76,26.3,-0.39257,0.00015,28.18433]
[1776999180989,34.6,78147.76,26.3,-0.39257,0.00015,28.18433]
[1776999181320,34.6,78147.76,26.3,-0.39257,0.00015,28.18433]
[1776999181324,34.6,78147.76,26.3,-0.39257,0.00015,28.18433]
[1776999181573,34.6,78147.76,26.3,-0.39257,0.00015,28.18433]
[1776999182065,34.6,78143.42,26.3,-0.39322,0.00015,28.19587]
[1776999182491,34.6,78143.42,26.3,-0.39322,0.00015,28.19587]
[1776999182591,34.6,78143.42,26.3,-0.39322,0.00015,28.19587]
[1776999182689,34.6,78143.42,26.3,-0.39322,0.00015,28.19587]
[1776999182715,34.6,78143.42,26.3,-0.39322,0.00015,28.19587]
[1776999182698,34.6,78133.21,26.3,-0.39477,0.00015,28.22274]
[1776999182773,34.6,78133.21,26.3,-0.39477,0.00015,28.22274]
[1776999183434,34.6,78133.21,26.3,-0.39477,0.00015,28.22274]
[1776999183492,34.6,78133.21,26.3,-0.39477,0.00015,28.22274]
[1776999183783,34.6,78131.83,26.3,-0.39498,0.00015,28.22635]
[1776999184506,34.6,78131.83,26.3,-0.39498,0.00015,28.22635]
[1776999185686,34.6,78127.99,26.3,-0.39557,0.00015,28.23634]
[1776999185798,34.6,78127.96,26.3,-0.39557,0.00015,28.2364]
[1776999187377,34.6,78128.08,26.3,-0.39555,0.00015,28.23609]
[1776999188062,34.6,78131.75,26.3,-0.39499,0.00015,28.22653]
[1776999188507,34.6,78131.75,26.3,-0.39499,0.00015,28.22653]
[1776999188828,34.6,78133.29,26.3,-0.39476,0.00015,28.2225]
[1776999188866,34.6,78133.29,26.3,-0.39476,0.00015,28.2225]
[1776999189243,34.6,78133.29,26.3,-0.39476,0.00015,28.2225]
[1776999189910,34.6,78136.75,26.3,-0.39423,0.00015,28.21344]
[1776999190420,34.6,78136.75,26.3,-0.39423,0.00015,28.21344]
[1776999190462,34.59,78139.92,26.3,-0.39373,0.00015,28.2047]
[1776999191066,34.59,78139.92,26.3,-0.39373,0.00015,28.2047]
[1776999191185,34.59,78139.92,26.3,-0.39373,0.00015,28.2047]
[1776999191213,34.59,78139.92,26.3,-0.39373,0.00015,28.2047]
[1776999191655,34.58,78149.3,26.3,-0.39229,0.00015,28.17941]
[1776999192201,34.58,78149.3,26.3,-0.39229,0.00015,28.17941]
[1776999192257,34.58,78156.8,26.3,-0.39115,0.00015,28.1592]
[1776999194123,34.58,78159.06,26.3,-0.39081,0.00015,28.15307]
[1776999194744,34.58,78159.06,26.3,-0.39081,0.00015,28.15307]
[1776999195062,34.58,78163.72,26.3,-0.39011,0.00015,28.14035]
[1776999195524,34.58,78173.87,26.3,-0.38857,0.00015,28.11227]
[1776999197173,34.58,78181.42,26.3,-0.38742,0.00015,28.09102]
[1776999198335,34.58,78181.42,26.3,-0.38742,0.00015,28.09102]
[1776999198424,34.58,78184.74,26.3,-0.38691,0.00015,28.0816]
[1776999198991,34.58,78184.74,26.3,-0.38691,0.00015,28.0816]
[1776999199659,34.58,78184.74,26.3,-0.38691,0.00015,28.0816]
[1776999199790,34.58,78187.0,26.3,-0.38657,0.00015,28.07513]
[1776999200779,34.57,78193.14,26.3,-0.38564,0.00015,28.05758]
[1776999200902,34.57,78193.14,26.3,-0.38564,0.00015,28.05758]
[1776999202218,34.57,78194.67,26.3,-0.38541,0.00015,28.05314]
[1776999203217,34.57,78170.13,26.3,-0.3891,0.00015,28.12205]
[1776999204041,34.57,78170.13,26.3,-0.3891,0.00015,28.12205]
[1776999204949,34.55,78171.59,26.3,-0.38884,0.00015,28.11701]
[1776999205994,34.55,78174.63,26.3,-0.38837,0.00015,28.10846]
[1776999206814,34.55,78175.71,26.3,-0.3882,0.00015,28.10536]
[1776999207248,34.55,78184.83,26.3,-0.38682,0.00015,28.07966]
[1776999209422,34.55,78186.22,26.3,-0.38661,0.00015,28.07565]
[1776999215092,34.52,78191.03,26.3,-0.38581,0.00015,28.05735]
[1776999220339,34.5,78197.58,26.3,-0.38474,0.00015,28.03698]
[1776999225373,34.5,78199.36,26.3,-0.38447,0.00015,28.03165]
[1776999230409,34.49,78192.75,26.3,-0.38546,0.00015,28.05053]
[1776999233542,34.49,78192.22,26.3,-0.38553,0.00015,28.05196]
[1776999233652,34.49,78192.22,26.3,-0.38553,0.00015,28.05196]
[1776999233689,34.49,78192.22,26.3,-0.38553,0.00015,28.05196]
[1776999234047,34.49,78192.22,26.3,-0.38553,0.00015,28.05192]
[1776999234274,34.49,78192.22,26.3,-0.38553,0.00015,28.05192]
[1776999234443,34.49,78192.22,26.3,-0.38553,0.00015,28.05192]
[1776999234460,34.49,78177.02,26.3,-0.38783,0.00015,28.09499]
[1776999235319,34.49,78177.02,26.3,-0.38783,0.00015,28.09499]
[1776999235580,34.49,78177.02,26.3,-0.38783,0.00015,28.09499]
[1776999235631,34.49,78166.34,26.3,-0.38944,0.00015,28.12466]
[1776999236494,34.49,78166.34,26.3,-0.38944,0.00015,28.12466]
[1776999236741,34.49,78166.34,26.3,-0.38944,0.00015,28.12466]
[1776999238581,34.49,78165.15,26.3,-0.38962,0.00015,28.12779]
[1776999239616,34.49,78165.72,26.3,-0.38953,0.00015,28.12614]
[1776999245514,34.48,78166.91,26.3,-0.38932,0.00015,28.12233]
[1776999246954,34.48,78167.09,26.3,-0.38929,0.00015,28.12177]
[1776999247529,34.47,78155.94,26.3,-0.39098,0.00015,28.15232]
[1776999248523,34.47,78155.94,26.3,-0.39098,0.00015,28.15232]
[1776999253577,34.47,78155.28,26.3,-0.39106,0.00015,28.15378]
[1776999257600,34.46,78164.49,26.3,-0.38965,0.00015,28.12826]
[1776999258057,34.46,78164.49,26.3,-0.38965,0.00015,28.12826]
[1776999263646,34.46,78168.0,26.3,-0.38911,0.00015,28.11831]
[1776999264402,34.46,78168.0,26.3,-0.38911,0.00015,28.11831]
[1776999264653,34.46,78175.26,26.3,-0.388,0.00015,28.09802]
[1776999265218,34.46,78175.26,26.3,-0.388,0.00015,28.09802]
[1776999265776,34.46,78175.26,26.3,-0.388,0.00015,28.09802]
[1776999265924,34.46,78181.0,26.3,-0.38713,0.00015,28.08182]
[1776999267066,34.46,78184.21,26.3,-0.38665,0.00015,28.0727]
[1776999269252,34.46,78185.05,26.3,-0.38652,0.00015,28.07027]
[1776999269913,34.46,78187.57,26.3,-0.38613,0.00015,28.06307]
[1776999269976,34.46,78187.57,26.3,-0.38613,0.00015,28.06307]
[1776999270263,34.46,78187.57,26.3,-0.38613,0.00015,28.06307]
[1776999275733,34.45,78185.56,26.3,-0.38642,0.00015,28.06547]
[1776999276732,34.45,78185.56,26.3,-0.38642,0.00015,28.06547]
[1776999279341,34.45,78183.16,26.3,-0.38678,0.00015,28.07221]
[1776999284796,34.45,78182.28,26.3,-0.38691,0.00015,28.07455]
[1776999285651,34.45,78182.28,26.3,-0.38691,0.00015,28.07455]
[1776999285813,34.45,78182.28,26.3,-0.38691,0.00015,28.07455]
[1776999285835,34.45,78182.28,26.3,-0.38691,0.00015,28.07455]
[1776999287818,34.45,78171.37,26.3,-0.38856,0.00015,28.10512]
[1776999292852,34.45,78169.94,26.3,-0.38876,0.00015,28.10888]
[1776999294540,34.44,78170.36,26.3,-0.3887,0.00015,28.10766]
[1776999299901,34.44,78172.58,26.3,-0.38835,0.00015,28.10121]
[1776999300334,34.44,78172.58,26.3,-0.38835,0.00015,28.10121]
[1776999300912,34.44,78172.58,26.3,-0.38835,0.00015,28.10121]
[1776999304187,34.44,78176.89,26.3,-0.38769,0.00015,28.08902]
[1776999309971,34.43,78176.88,26.3,-0.38768,0.00015,28.08884]
[1776999315007,34.43,78176.73,26.3,-0.3877,0.00015,28.08914]
[1776999320041,34.43,78177.62,26.3,-0.38756,0.00015,28.08651]
[1776999325077,34.43,78177.54,26.3,-0.38757,0.00015,28.08662]
[1776999326032,34.43,78177.54,26.3,-0.38757,0.00015,28.08662]
[1776999329105,34.43,78188.31,26.3,-0.38593,0.00015,28.05596]
[1776999331685,34.43,78186.94,26.3,-0.38614,0.00015,28.05987]
[1776999331872,34.43,78186.94,26.3,-0.38614,0.00015,28.05987]
[1776999333442,34.43,78183.45,26.3,-0.38665,0.00015,28.06655]
[1776999335166,34.43,78177.44,26.3,-0.38757,0.00015,28.08354]
[1776999336861,34.43,78171.72,26.3,-0.38843,0.00015,28.09958]
[1776999337865,34.43,78171.88,26.3,-0.38841,0.00015,28.09908]
[1776999345886,34.42,78172.05,26.3,-0.38837,0.00015,28.0984]
[1776999345976,34.42,78172.31,26.3,-0.38833,0.00015,28.09764]
[1776999346080,34.42,78172.31,26.3,-0.38833,0.00015,28.09764]
[1776999347821,34.42,78171.06,26.3,-0.38852,0.00015,28.10111]
[1776999349339,34.42,78164.96,26.3,-0.38944,0.00015,28.11801]
[1776999349714,34.42,78164.96,26.3,-0.38944,0.00015,28.11801]
[1776999350066,34.42,78164.22,26.3,-0.38955,0.00015,28.11998]
[1776999352451,34.42,78164.63,26.3,-0.38949,0.00015,28.11881]
[1776999353990,34.42,78164.94,26.3,-0.38943,0.00015,28.11786]
[1776999355793,34.42,78164.84,26.3,-0.38945,0.00015,28.1181]
[1776999359056,34.41,78165.1,26.3,-0.3894,0.00015,28.11721]
[1776999364553,34.41,78171.26,26.3,-0.38845,0.00015,28.09983]
[1776999365791,34.41,78171.5,26.3,-0.38841,0.00015,28.09912]
[1776999371402,34.4,78168.7,26.3,-0.38883,0.00015,28.10671]
[1776999372918,34.4,78168.7,26.3,-0.38883,0.00015,28.10671]
[1776999375044,34.4,78167.57,26.3,-0.38899,0.00015,28.10974]
[1776999380464,34.4,78168.02,26.3,-0.38892,0.00015,28.10826]
[1776999381052,34.4,78168.02,26.3,-0.38892,0.00015,28.10826]
[1776999386797,34.39,78169.45,26.3,-0.38869,0.00015,28.10408]
[1776999392549,34.39,78169.38,26.3,-0.38868,0.00015,28.10078]
[1776999397583,34.39,78169.5,26.3,-0.38865,0.00015,28.10029]
[1776999405641,34.38,78158.48,26.3,-0.39032,0.00015,28.13056]
[1776999406542,34.38,78158.48,26.3,-0.39032,0.00015,28.13056]
[1776999406548,34.38,78158.48,26.3,-0.39032,0.00015,28.13056]
[1776999406558,34.38,78158.48,26.3,-0.39032,0.00015,28.13056]
[1776999406702,34.38,78158.48,26.3,-0.39032,0.00015,28.13056]
[1776999406870,34.38,78151.65,26.3,-0.39135,0.00015,28.14918]
[1776999410676,34.38,78144.65,26.3,-0.39241,0.00015,28.1679]
[1776999415710,34.37,78143.82,26.3,-0.39252,0.00015,28.16982]
[1776999420925,34.37,78142.45,26.3,-0.39272,0.00015,28.17323]
[1776999424698,34.36,78141.3,26.3,-0.39288,0.00015,28.17605]
[1776999426943,34.36,78134.17,26.3,-0.39396,0.00015,28.19498]
[1776999427075,34.36,78133.9,26.3,-0.394,0.00015,28.19568]
[1776999427169,34.36,78133.9,26.3,-0.394,0.00015,28.19568]
[1776999430435,34.36,78124.72,26.3,-0.3954,0.00015,28.21976]
[1776999435796,34.36,78127.43,26.3,-0.39498,0.00015,28.21252]
[1776999435801,34.36,78127.43,26.3,-0.39498,0.00015,28.21252]
[1776999435819,34.36,78127.43,26.3,-0.39498,0.00015,28.21252]
[1776999436864,34.35,78136.7,26.3,-0.39356,0.00015,28.1879]
[1776999438878,34.35,78144.43,26.3,-0.39237,0.00015,28.16704]
[1776999442627,34.35,78147.96,26.3,-0.39182,0.00015,28.15731]
[1776999447941,34.34,78149.91,26.3,-0.39151,0.00015,28.15165]
[1776999452976,34.34,78151.13,26.3,-0.3913,0.00015,28.14479]
[1776999455456,34.33,78150.9,26.3,-0.39133,0.00015,28.1453]
[1776999455997,34.33,78151.22,26.3,-0.39127,0.00015,28.14437]
[1776999456657,34.33,78151.22,26.3,-0.39127,0.00015,28.14437]
[1776999458376,34.33,78153.11,26.3,-0.39098,0.00015,28.13907]
[1776999458883,34.33,78153.11,26.3,-0.39098,0.00015,28.13907]
[1776999460827,34.33,78157.44,26.3,-0.39031,0.00015,28.12706]
[1776999460830,34.33,78157.44,26.3,-0.39031,0.00015,28.12706]
[1776999466071,34.32,78160.2,26.3,-0.38987,0.00015,28.11908]
[1776999466164,34.32,78160.2,26.3,-0.38987,0.00015,28.11908]
[1776999468376,34.32,78160.35,26.3,-0.38984,0.00015,28.11855]
[1776999469727,34.32,78160.35,26.3,-0.38984,0.00015,28.11849]
[1776999475133,34.31,78161.58,26.3,-0.38964,0.00015,28.11474]
[1776999477147,34.31,78169.86,26.3,-0.38837,0.00015,28.09151]
[1776999480448,34.31,78173.18,26.3,-0.38786,0.00015,28.08208]
[1776999480476,34.31,78173.18,26.3,-0.38786,0.00015,28.08208]
[1776999481201,34.31,78167.58,26.3,-0.38871,0.00015,28.09773]
[1776999484543,34.31,78157.36,26.3,-0.39026,0.00015,28.12601]
[1776999485156,34.3,78157.36,26.3,-0.39026,0.00015,28.12588]
[1776999490659,34.3,78156.98,26.3,-0.3903,0.00015,28.12669]
[1776999491366,34.3,78156.92,26.3,-0.39031,0.00015,28.12674]
[1776999493678,34.3,78155.99,26.3,-0.39044,0.00015,28.12925]
[1776999494499,34.29,78155.54,26.3,-0.39051,0.00015,28.13037]
[1776999500315,34.29,78155.38,26.3,-0.39051,0.00015,28.13044]
[1776999504075,34.28,78158.18,26.3,-0.39008,0.00015,28.1226]
[1776999509377,34.28,78159.58,26.3,-0.38985,0.00015,28.11835]
[1776999514746,34.28,78160.79,26.3,-0.38965,0.00015,28.1116]
[1776999520456,34.27,78162.73,26.3,-0.38933,0.00015,28.10587]
[1776999525490,34.27,78162.57,26.3,-0.38935,0.00015,28.10609]
[1776999530525,34.26,78162.54,26.3,-0.38934,0.00015,28.10598]
[1776999535560,34.26,78162.56,26.3,-0.38933,0.00015,28.10575]
[1776999540595,34.26,78162.35,26.3,-0.38935,0.00015,28.10615]
[1776999542608,34.25,78154.02,26.3,-0.39062,0.00015,28.12913]
[1776999543292,34.25,78154.02,26.3,-0.39062,0.00015,28.12913]
[1776999544738,34.25,78152.5,26.3,-0.39085,0.00015,28.13326]
[1776999545702,34.25,78152.97,26.3,-0.39078,0.00015,28.13192]
[1776999546717,34.25,78151.5,26.3,-0.391,0.00015,28.13591]
[1776999551335,34.25,78152.28,26.3,-0.39087,0.00015,28.13353]
[1776999556707,34.24,78151.37,26.3,-0.39099,0.00015,28.13568]
[1776999560930,34.24,78153.22,26.3,-0.3907,0.00015,28.13042]
[1776999566776,34.23,78156.44,26.3,-0.39019,0.00015,28.12112]
[1776999567629,34.23,78156.44,26.3,-0.39019,0.00015,28.12112]
[1776999567644,34.23,78156.44,26.3,-0.39019,0.00015,28.12112]
[1776999567793,34.23,78156.44,26.3,-0.39019,0.00015,28.12112]
[1776999568057,34.23,78156.44,26.3,-0.39019,0.00015,28.12112]
[1776999568171,34.23,78156.44,26.3,-0.39019,0.00015,28.12112]
[1776999568158,34.23,78166.02,26.3,-0.38872,0.00015,28.09438]
[1776999568508,34.23,78166.02,26.3,-0.38872,0.00015,28.09438]
[1776999571477,34.23,78173.26,26.3,-0.38761,0.00015,28.07386]
[1776999573421,34.23,78175.09,26.3,-0.38732,0.00015,28.06535]
[1776999575567,34.23,78174.5,26.3,-0.3874,0.00015,28.06697]
[1776999577570,34.23,78173.74,26.3,-0.38752,0.00015,28.06907]
[1776999578269,34.23,78173.74,26.3,-0.38752,0.00015,28.06904]
[1776999583227,34.22,78174.35,26.3,-0.38742,0.00015,28.06716]
[1776999589939,34.22,78174.2,26.3,-0.38743,0.00015,28.06741]
[1776999593233,34.22,78172.07,26.3,-0.38775,0.00015,28.07338]
[1776999595876,34.22,78172.3,26.3,-0.38771,0.00015,28.07267]
[1776999596873,34.22,78172.8,26.3,-0.38764,0.00015,28.07123]
[1776999597046,34.22,78172.8,26.3,-0.38764,0.00015,28.07123]
[1776999597454,34.22,78169.32,26.3,-0.38817,0.00015,28.08105]
[1776999597996,34.22,78162.0,26.3,-0.38928,0.00015,28.10156]
[1776999598324,34.22,78162.0,26.3,-0.38928,0.00015,28.10156]
[1776999598445,34.22,78162.0,26.3,-0.38928,0.00015,28.10156]
[1776999598473,34.22,78162.0,26.3,-0.38928,0.00015,28.10156]
[1776999598963,34.22,78162.0,26.3,-0.38928,0.00015,28.10156]
[1776999600927,34.21,78157.25,26.3,-0.39001,0.00015,28.11469]
[1776999601252,34.21,78159.53,26.3,-0.38966,0.00015,28.10831]
[1776999601860,34.21,78159.53,26.3,-0.38966,0.00015,28.10831]
[1776999602354,34.21,78163.87,26.3,-0.38899,0.00015,28.09615]
[1776999602873,34.21,78163.87,26.3,-0.38899,0.00015,28.09615]
[1776999608074,34.21,78170.46,26.3,-0.38797,0.00015,28.07743]
[1776999609561,34.21,78171.13,26.3,-0.38787,0.00015,28.07552]
[1776999609800,34.21,78171.13,26.3,-0.38787,0.00015,28.07552]
[1776999611530,34.21,78169.59,26.3,-0.3881,0.00015,28.07983]
[1776999612291,34.21,78171.76,26.3,-0.38777,0.00015,28.07366]
[1776999612354,34.21,78171.76,26.3,-0.38777,0.00015,28.07366]
[1776999613403,34.21,78177.67,26.3,-0.38687,0.00015,28.05682]
[1776999614369,34.21,78180.35,26.3,-0.38646,0.00015,28.04914]
[1776999615381,34.21,78185.43,26.3,-0.38568,0.00015,28.03451]
[1776999615574,34.21,78185.43,26.3,-0.38568,0.00015,28.03451]
[1776999616589,34.21,78188.69,26.3,-0.38519,0.00015,28.02506]
[1776999618640,34.21,78189.39,26.3,-0.38508,0.00015,28.02305]
[1776999620079,34.21,78186.43,26.3,-0.38553,0.00015,28.03165]
[1776999621817,34.21,78183.57,26.3,-0.38597,0.00015,28.03991]
[1776999624694,34.21,78185.91,26.3,-0.38561,0.00015,28.03316]
[1776999629023,34.21,78186.08,26.3,-0.38559,0.00015,28.03269]
[1776999630877,34.21,78186.34,26.3,-0.38555,0.00015,28.03195]
[1776999630917,34.21,78186.34,26.3,-0.38555,0.00015,28.03195]
[1776999634427,34.21,78186.45,26.3,-0.38552,0.00015,28.02838]
[1776999640299,34.21,78188.97,26.3,-0.38514,0.00015,28.02114]
[1776999645247,34.21,78188.5,26.3,-0.38521,0.00015,28.02253]
[1776999652529,34.21,78188.7,26.3,-0.38518,0.00015,28.02201]
[1776999654800,34.21,78186.77,26.3,-0.38548,0.00015,28.02761]
[1776999655809,34.21,78185.31,26.3,-0.3857,0.00015,28.03184]
[1776999661447,34.21,78185.31,26.3,-0.3857,0.00015,28.03183]
[1776999662578,34.21,78185.31,26.3,-0.3857,0.00015,28.03183]
[1776999662628,34.21,78185.31,26.3,-0.3857,0.00015,28.03183]
[1776999665629,34.21,78180.16,26.3,-0.38649,0.00015,28.04665]
[1776999666615,34.21,78176.97,26.3,-0.38697,0.00015,28.05577]
[1776999667864,34.21,78175.01,26.3,-0.38727,0.00015,28.06133]
[1776999673536,34.21,78178.65,26.3,-0.38671,0.00015,28.05087]
[1776999675742,34.21,78179.61,26.3,-0.38657,0.00015,28.04811]
[1776999677595,34.21,78178.07,26.3,-0.3868,0.00015,28.0525]
[1776999678655,34.21,78176.96,26.3,-0.38697,0.00015,28.05567]
[1776999681641,34.21,78175.41,26.3,-0.3872,0.00015,28.06006]
[1776999682341,34.21,78178.67,26.3,-0.38671,0.00015,28.05073]
[1776999683366,34.21,78178.93,26.3,-0.38667,0.00015,28.04998]
[1776999688642,34.21,78184.48,26.3,-0.38582,0.00015,28.034]
[1776999690531,34.21,78180.44,26.3,-0.38643,0.00015,28.04563]
[1776999692107,34.21,78180.25,26.3,-0.38646,0.00015,28.04618]
[1776999692188,34.21,78180.25,26.3,-0.38646,0.00015,28.04618]
[1776999694818,34.21,78178.4,26.3,-0.38673,0.00015,28.04821]
[1776999700725,34.21,78173.59,26.3,-0.38747,0.00015,28.06187]
[1776999705766,34.21,78171.03,26.3,-0.38785,0.00015,28.06905]
[1776999707584,34.21,78170.95,26.3,-0.38787,0.00015,28.06926]
[1776999712817,34.2,78170.6,26.3,-0.38791,0.00015,28.07015]
[1776999717851,34.2,78171.94,26.3,-0.38771,0.00015,28.06629]
[1776999722178,34.2,78172.06,26.3,-0.38769,0.00015,28.06592]
[1776999724070,34.2,78174.45,26.3,-0.38732,0.00015,28.05911]
[1776999724843,34.2,78174.72,26.3,-0.38728,0.00015,28.05833]
[1776999729935,34.2,78175.86,26.3,-0.3871,0.00015,28.05506]
[1776999732914,34.2,78176.1,26.3,-0.38707,0.00015,28.05437]
[1776999735775,34.2,78175.34,26.3,-0.38718,0.00015,28.05653]
[1776999737351,34.2,78176.29,26.3,-0.38704,0.00015,28.05382]
[1776999739046,34.2,78175.14,26.3,-0.38721,0.00015,28.05709]
[1776999740742,34.2,78173.68,26.3,-0.38743,0.00015,28.06124]
[1776999746049,34.2,78174.41,26.3,-0.38732,0.00015,28.05912]
[1776999751084,34.2,78175.18,26.3,-0.38719,0.00015,28.05365]
[1776999756120,34.2,78174.51,26.3,-0.38729,0.00015,28.05554]
[1776999757685,34.2,78174.83,26.3,-0.38724,0.00015,28.05462]
[1776999758223,34.2,78174.83,26.3,-0.38724,0.00015,28.05462]
[1776999765355,34.2,78174.81,26.3,-0.38725,0.00015,28.05465]
[1776999766472,34.2,78174.96,26.3,-0.38722,0.00015,28.05422]
[1776999766875,34.2,78174.96,26.3,-0.38722,0.00015,28.05422]
[1776999767067,34.2,78174.96,26.3,-0.38722,0.00015,28.05422]
[1776999767351,34.2,78174.96,26.3,-0.38722,0.00015,28.05422]
[1776999768418,34.2,78167.17,26.3,-0.38841,0.00015,28.07628]
[1776999769719,34.2,78167.33,26.3,-0.38839,0.00015,28.07581]
[1776999769771,34.2,78167.33,26.3,-0.38839,0.00015,28.07581]
[1776999770583,34.2,78167.73,26.3,-0.38833,0.00015,28.07467]
[1776999772027,34.2,78167.28,26.3,-0.38839,0.00015,28.07592]
[1776999777269,34.2,78167.79,26.3,-0.38831,0.00015,28.0744]
[1776999780111,34.2,78167.32,26.3,-0.38838,0.00015,28.07569]
[1776999780967,34.2,78167.56,26.3,-0.38835,0.00015,28.07501]
[1776999786266,34.19,78167.54,26.3,-0.38835,0.00015,28.075]
[1776999790597,34.19,78167.01,26.3,-0.38842,0.00015,28.07643]
[1776999794576,34.19,78166.67,26.3,-0.38847,0.00015,28.07734]
[1776999794768,34.19,78166.67,26.3,-0.38847,0.00015,28.07734]
[1776999795396,34.19,78159.13,26.3,-0.38963,0.00015,28.09844]
[1776999796256,34.19,78159.13,26.3,-0.38963,0.00015,28.09844]
[1776999797376,34.19,78157.26,26.3,-0.38991,0.00015,28.10362]
[1776999797554,34.19,78156.85,26.3,-0.38997,0.00015,28.10472]
[1776999798513,34.19,78156.78,26.3,-0.38998,0.00015,28.10489]
[1776999808488,34.19,78156.79,26.3,-0.38997,0.00015,28.10456]
[1776999813523,34.18,78156.3,26.3,-0.39002,0.00015,28.10253]
[1776999819566,34.18,78156.47,26.3,-0.38999,0.00015,28.1019]
[1776999824601,34.18,78156.86,26.3,-0.38993,0.00015,28.1007]
[1776999827729,34.18,78156.26,26.3,-0.39002,0.00015,28.10232]
[1776999828072,34.18,78156.26,26.3,-0.39002,0.00015,28.10232]
[1776999828421,34.18,78156.26,26.3,-0.39002,0.00015,28.10232]
[1776999828628,34.18,78141.09,26.3,-0.39234,0.00015,28.1439]
[1776999829909,34.18,78141.09,26.3,-0.39234,0.00015,28.1439]
[1776999830042,34.18,78141.09,26.3,-0.39234,0.00015,28.1439]
[1776999835679,34.17,78138.56,26.3,-0.39271,0.00015,28.15039]
[1776999841279,34.17,78138.09,26.3,-0.39277,0.00015,28.15145]
[1776999841302,34.17,78138.09,26.3,-0.39277,0.00015,28.15145]
[1776999841307,34.17,78138.09,26.3,-0.39277,0.00015,28.15145]
[1776999841330,34.16,78137.9,26.3,-0.3928,0.00015,28.15185]
[1776999842113,34.16,78137.9,26.3,-0.3928,0.00015,28.15185]
[1776999843802,34.16,78133.84,26.3,-0.39342,0.00015,28.16274]
[1776999846554,34.16,78125.39,26.3,-0.39472,0.00015,28.18531]
[1776999846912,34.16,78125.39,26.3,-0.39472,0.00015,28.18531]
[1776999849649,34.16,78115.26,26.3,-0.39628,0.00015,28.21191]
[1776999853777,34.16,78116.94,26.3,-0.39602,0.00015,28.20747]
[1776999853954,34.16,78116.94,26.3,-0.39602,0.00015,28.20747]
[1776999854022,34.16,78116.94,26.3,-0.39602,0.00015,28.20747]
[1776999854122,34.16,78122.55,26.3,-0.39515,0.00015,28.19272]
[1776999857590,34.16,78129.22,26.3,-0.39413,0.00015,28.17508]
[1776999858410,34.16,78129.22,26.3,-0.39413,0.00015,28.17508]
[1776999858420,34.16,78129.22,26.3,-0.39413,0.00015,28.17508]
[1776999857833,34.16,78138.82,26.3,-0.39265,0.00015,28.14931]
[1776999858802,34.16,78138.82,26.3,-0.39265,0.00015,28.14931]
[1776999858813,34.16,78138.82,26.3,-0.39265,0.00015,28.14931]
[1776999858840,34.16,78148.04,26.3,-0.39124,0.00015,28.1242]
[1776999859789,34.16,78148.04,26.3,-0.39124,0.00015,28.1242]
[1776999860597,34.16,78150.64,26.3,-0.39083,0.00015,28.117]
[1776999865673,34.16,78150.33,26.3,-0.39087,0.00015,28.11764]
[1776999870924,34.15,78150.84,26.3,-0.39078,0.00015,28.11602]
[1776999874740,34.15,78151.69,26.3,-0.39064,0.00015,28.11031]
[1776999876571,34.15,78156.69,26.3,-0.38987,0.00015,28.09639]
[1776999878340,34.15,78161.83,26.3,-0.38908,0.00015,28.08201]
[1776999880865,34.15,78166.34,26.3,-0.38838,0.00015,28.06927]
[1776999882796,34.15,78163.43,26.3,-0.38883,0.00015,28.07743]
[1776999883771,34.15,78163.94,26.3,-0.38875,0.00015,28.07598]
[1776999889051,34.15,78162.54,26.3,-0.38896,0.00015,28.0798]
[1776999894085,34.15,78166.26,26.3,-0.38838,0.00015,28.06925]
[1776999896896,34.15,78166.05,26.3,-0.38841,0.00015,28.06982]
[1776999898984,34.15,78165.23,26.3,-0.38854,0.00015,28.0721]
[1776999900279,34.15,78165.36,26.3,-0.38852,0.00015,28.07172]
[1776999901329,34.14,78165.44,26.3,-0.38851,0.00015,28.07148]
[1776999901613,34.14,78166.0,26.3,-0.38842,0.00015,28.06989]
[1776999903703,34.14,78152.64,26.3,-0.39047,0.00015,28.10719]
[1776999904803,34.14,78152.67,26.3,-0.39046,0.00015,28.10707]
[1776999906275,34.14,78153.31,26.3,-0.39036,0.00015,28.10527]
[1776999906993,34.14,78154.62,26.3,-0.39016,0.00015,28.1016]
[1776999912216,34.14,78152.95,26.3,-0.3904,0.00015,28.10603]
[1776999917251,34.14,78151.99,26.3,-0.39054,0.00015,28.1085]
[1776999922286,34.13,78155.45,26.3,-0.39,0.00015,28.09872]
[1776999927321,34.13,78155.22,26.3,-0.39003,0.00015,28.09919]
[1776999931186,34.13,78154.73,26.3,-0.3901,0.00015,28.10045]
[1776999933478,34.13,78149.72,26.3,-0.39086,0.00015,28.11099]
[1776999934169,34.13,78144.19,26.3,-0.3917,0.00015,28.12616]
[1776999939404,34.13,78141.72,26.3,-0.39208,0.00015,28.13291]
[1776999944440,34.12,78140.22,26.3,-0.3923,0.00015,28.1367]
[1776999949525,34.12,78135.27,26.3,-0.39306,0.00015,28.15007]
[1776999951340,34.12,78131.41,26.3,-0.39365,0.00015,28.16033]
[1776999956585,34.11,78131.46,26.3,-0.39362,0.00015,28.15978]
[1776999962443,34.1,78132.19,26.3,-0.39349,0.00015,28.15749]
[1776999965558,34.1,78129.65,26.3,-0.39387,0.00015,28.16411]
[1776999965567,34.1,78129.65,26.3,-0.39387,0.00015,28.16411]
[1776999965581,34.1,78129.65,26.3,-0.39387,0.00015,28.16411]
[1776999965587,34.1,78128.87,26.3,-0.39399,0.00015,28.16613]
[1776999971020,34.1,78126.31,26.3,-0.39438,0.00015,28.17296]
[1776999974436,34.1,78125.59,26.3,-0.39449,0.00015,28.17487]
[1776999979685,34.1,78125.57,26.3,-0.3945,0.00015,28.17488]
[1776999983214,34.1,78126.67,26.3,-0.39433,0.00015,28.17194]
[1776999983318,34.1,78126.67,26.3,-0.39433,0.00015,28.17194]
[1776999983327,34.1,78126.67,26.3,-0.39433,0.00015,28.17194]
[1776999983360,34.1,78125.79,26.3,-0.39446,0.00015,28.17427]
[1776999983629,34.1,78125.79,26.3,-0.39446,0.00015,28.17427]
[1776999983752,34.1,78125.79,26.3,-0.39446,0.00015,28.17427]
[1776999984585,34.1,78125.79,26.3,-0.39446,0.00015,28.17427]
[1776999983771,34.1,78135.92,26.3,-0.3929,0.00015,28.1471]
[1776999984809,34.1,78135.92,26.3,-0.3929,0.00015,28.1471]
[1776999984909,34.1,78143.0,26.3,-0.39181,0.00015,28.12778]
[1776999986605,34.1,78143.0,26.3,-0.39181,0.00015,28.12778]
[1776999987277,34.1,78144.31,26.3,-0.3916,0.00015,28.12414]
[1776999987827,34.09,78144.28,26.3,-0.3916,0.00015,28.12412]
[1776999988121,34.09,78144.28,26.3,-0.3916,0.00015,28.12412]
[1776999988279,34.09,78144.28,26.3,-0.3916,0.00015,28.12412]
[1776999988582,34.09,78144.28,26.3,-0.3916,0.00015,28.12412]
[1776999989320,34.09,78144.44,26.3,-0.39158,0.00015,28.12368]
[1776999989361,34.09,78152.78,26.3,-0.39029,0.00015,28.10067]
[1776999990703,34.09,78159.58,26.3,-0.38925,0.00015,28.08164]
[1776999993162,34.09,78157.82,26.3,-0.3895,0.00015,28.08325]
[1776999993411,34.09,78157.82,26.3,-0.3895,0.00015,28.08325]
[1776999994262,34.09,78154.33,26.3,-0.39004,0.00015,28.09294]
[1776999994758,34.09,78149.54,26.3,-0.39077,0.00015,28.1062]
[1776999995162,34.09,78149.54,26.3,-0.39077,0.00015,28.1062]
[1777000000832,34.09,78146.37,26.3,-0.39125,0.00015,28.11479]
[1777000005867,34.08,78143.73,26.3,-0.39165,0.00015,28.12185]
[1777000009699,34.08,78140.39,26.3,-0.39216,0.00015,28.13088]
[1777000009983,34.08,78140.39,26.3,-0.39216,0.00015,28.13088]
[1777000010656,34.08,78140.54,26.3,-0.39213,0.00015,28.13042]
[1777000013800,34.08,78144.55,26.3,-0.39151,0.00015,28.11929]
[1777000015107,34.08,78144.77,26.3,-0.39147,0.00015,28.11864]
[1777000016298,34.08,78144.47,26.3,-0.39152,0.00015,28.11941]
[1777000017843,34.07,78143.36,26.3,-0.39168,0.00015,28.12236]
[1777000020760,34.07,78143.55,26.3,-0.39165,0.00015,28.12181]
[1777000023713,34.07,78143.3,26.3,-0.39168,0.00015,28.1224]
[1777000023845,34.07,78143.3,26.3,-0.39168,0.00015,28.1224]
[1777000027094,34.07,78150.34,26.3,-0.39059,0.00015,28.10288]
[1777000028670,34.07,78148.16,26.3,-0.39093,0.00015,28.10884]
[1777000036143,34.06,78145.18,26.3,-0.39137,0.00015,28.11683]
[1777000040701,34.06,78140.73,26.3,-0.39206,0.00015,28.12894]
[1777000042957,34.06,78140.25,26.3,-0.39213,0.00015,28.13015]
[1777000043076,34.06,78140.25,26.3,-0.39213,0.00015,28.13015]
[1777000043556,34.06,78140.25,26.3,-0.39213,0.00015,28.13015]
[1777000043557,34.06,78140.25,26.3,-0.39213,0.00015,28.13015]
[1777000045698,34.06,78133.54,26.3,-0.39315,0.00015,28.1482]
[1777000046537,34.06,78133.54,26.3,-0.39315,0.00015,28.1482]
[1777000046666,34.06,78133.54,26.3,-0.39315,0.00015,28.1482]
[1777000048669,34.06,78132.47,26.3,-0.39331,0.00015,28.15097]
[1777000058297,34.05,78140.49,26.3,-0.39205,0.00015,28.12559]
[1777000062755,34.05,78140.65,26.3,-0.39202,0.00015,28.12505]
[1777000063522,34.05,78140.65,26.3,-0.39202,0.00015,28.12505]
[1777000065029,34.05,78140.81,26.3,-0.39199,0.00015,28.12452]
[1777000070382,34.04,78141.75,26.3,-0.39183,0.00015,28.12168]
[1777000074855,34.04,78142.42,26.3,-0.39172,0.00015,28.11967]
[1777000076128,34.04,78142.36,26.3,-0.39172,0.00015,28.11979]
[1777000080452,34.03,78142.71,26.3,-0.39166,0.00015,28.11862]
[1777000081209,34.03,78142.71,26.3,-0.39166,0.00015,28.11862]
[1777000086494,34.03,78140.8,26.3,-0.39194,0.00015,28.1236]
[1777000091530,34.03,78140.44,26.3,-0.39199,0.00015,28.12454]
[1777000095165,34.03,78140.96,26.3,-0.39191,0.00015,28.12311]
[1777000095289,34.03,78140.96,26.3,-0.39191,0.00015,28.12311]
[1777000096261,34.03,78141.24,26.3,-0.39187,0.00015,28.1223]
[1777000096313,34.03,78141.24,26.3,-0.39187,0.00015,28.1223]
[1777000096572,34.03,78141.24,26.3,-0.39187,0.00015,28.1223]
[1777000096629,34.03,78131.15,26.3,-0.39342,0.00015,28.14968]
[1777000097281,34.03,78131.15,26.3,-0.39342,0.00015,28.14968]
[1777000097377,34.03,78131.15,26.3,-0.39342,0.00015,28.14968]
[1777000098801,34.02,78125.23,26.3,-0.39433,0.00015,28.16544]
[1777000099554,34.02,78125.23,26.3,-0.39433,0.00015,28.16544]
[1777000099745,34.02,78132.05,26.3,-0.39327,0.00015,28.14706]
[1777000100593,34.02,78139.69,26.3,-0.39209,0.00015,28.12624]
[1777000101700,34.02,78139.69,26.3,-0.39209,0.00015,28.12624]
[1777000102280,34.02,78140.61,26.3,-0.39195,0.00015,28.12368]
[1777000102283,34.02,78140.61,26.3,-0.39195,0.00015,28.12368]
[1777000107641,34.02,78143.1,26.3,-0.39155,0.00015,28.11662]
[1777000113684,34.01,78142.85,26.3,-0.39157,0.00015,28.11384]
[1777000118718,34.01,78140.36,26.3,-0.39195,0.00015,28.12049]
[1777000120791,34.01,78139.86,26.3,-0.39202,0.00015,28.12178]
[1777000126569,34.01,78141.49,26.3,-0.39176,0.00015,28.11721]
[1777000131813,34.01,78140.57,26.3,-0.3919,0.00015,28.11972]
[1777000136847,34.01,78140.67,26.3,-0.39189,0.00015,28.11953]
[1777000141882,34.01,78140.64,26.3,-0.3919,0.00015,28.1197]
[1777000146918,34.01,78140.2,26.3,-0.39197,0.00015,28.121]
[1777000151953,34.01,78139.8,26.3,-0.39204,0.00015,28.12213]
[1777000155978,34.01,78140.96,26.3,-0.39186,0.00015,28.11897]
[1777000156990,34.01,78152.31,26.3,-0.39011,0.00015,28.08755]
[1777000158632,34.01,78152.31,26.3,-0.39011,0.00015,28.08755]
[1777000159057,34.01,78154.07,26.3,-0.38983,0.00015,28.08257]
[1777000159598,34.01,78154.07,26.3,-0.38983,0.00015,28.08257]
[1777000161630,34.01,78159.3,26.3,-0.38902,0.00015,28.06785]
[1777000163124,34.01,78160.94,26.3,-0.38877,0.00015,28.0632]
[1777000163176,34.01,78160.94,26.3,-0.38877,0.00015,28.0632]
[1777000164601,34.01,78161.63,26.3,-0.38866,0.00015,28.06124]
[1777000166135,34.01,78164.27,26.3,-0.38826,0.00015,28.05375]
[1777000166842,34.01,78169.14,26.3,-0.38751,0.00015,28.03987]
[1777000171351,34.01,78175.39,26.3,-0.38655,0.00015,28.02198]
[1777000172479,34.01,78176.0,26.3,-0.38645,0.00015,28.01697]
[1777000172612,34.01,78176.0,26.3,-0.38645,0.00015,28.01697]
[1777000173087,34.01,78175.79,26.3,-0.38648,0.00015,28.0176]
[1777000178142,34.01,78181.36,26.3,-0.38563,0.00015,28.00161]
[1777000183177,34.02,78179.92,26.3,-0.38586,0.00015,28.00595]
[1777000183958,34.02,78179.92,26.3,-0.38586,0.00015,28.00595]
[1777000186045,34.02,78174.88,26.3,-0.38664,0.00015,28.02059]
[1777000186821,34.02,78174.88,26.3,-0.38664,0.00015,28.02059]
[1777000189111,34.02,78174.28,26.3,-0.38673,0.00015,28.02238]
[1777000191346,34.02,78176.0,26.3,-0.38647,0.00015,28.01745]
[1777000192716,34.02,78175.57,26.3,-0.38654,0.00015,28.01872]
[1777000198536,34.02,78171.27,26.3,-0.3872,0.00015,28.03121]
[1777000202013,34.02,78169.44,26.3,-0.38749,0.00015,28.0365]
[1777000205289,34.02,78171.04,26.3,-0.38724,0.00015,28.03195]
[1777000206368,34.02,78170.67,26.3,-0.3873,0.00015,28.03302]
[1777000207888,34.02,78179.91,26.3,-0.38588,0.00015,28.00641]
[1777000210738,34.02,78178.81,26.3,-0.38605,0.00015,28.00966]
[1777000211515,34.02,78179.14,26.3,-0.386,0.00015,28.00873]
[1777000212217,34.02,78178.86,26.3,-0.38605,0.00015,28.00957]
[1777000215628,34.03,78178.86,26.3,-0.38605,0.00015,28.00966]
[1777000217958,34.03,78180.26,26.3,-0.38584,0.00015,28.00568]
[1777000217978,34.03,78180.26,26.3,-0.38584,0.00015,28.00568]
[1777000223458,34.03,78185.29,26.3,-0.38508,0.00015,27.99126]
[1777000226888,34.03,78187.28,26.3,-0.38478,0.00015,27.98556]
[1777000227157,34.03,78187.28,26.3,-0.38478,0.00015,27.98556]
[1777000227390,34.03,78187.28,26.3,-0.38478,0.00015,27.98556]
[1777000227486,34.03,78193.02,26.3,-0.3839,0.00015,27.96871]
[1777000229418,34.03,78193.21,26.3,-0.38388,0.00015,27.9682]
[1777000229481,34.03,78193.21,26.3,-0.38388,0.00015,27.9682]
[1777000229491,34.03,78193.21,26.3,-0.38388,0.00015,27.9682]
[1777000229556,34.03,78193.21,26.3,-0.38388,0.00015,27.9682]
[1777000229592,34.03,78193.21,26.3,-0.38388,0.00015,27.9682]
[1777000229732,34.03,78193.21,26.3,-0.38388,0.00015,27.9682]
[1777000229798,34.03,78193.21,26.3,-0.38388,0.00015,27.9682]
[1777000229818,34.03,78193.21,26.3,-0.38388,0.00015,27.9682]
[1777000229883,34.03,78193.6,26.3,-0.38382,0.00015,27.96709]
[1777000230006,34.03,78193.6,26.3,-0.38382,0.00015,27.96709]
[1777000230329,34.03,78193.6,26.3,-0.38382,0.00015,27.96709]
[1777000230547,34.03,78193.6,26.3,-0.38382,0.00015,27.96709]
[1777000230753,34.03,78201.28,26.3,-0.38264,0.00015,27.94422]
[1777000230939,34.03,78201.28,26.3,-0.38264,0.00015,27.94422]
[1777000231980,34.03,78202.11,26.3,-0.3825,0.00015,27.93845]
[1777000234028,34.03,78202.82,26.3,-0.38239,0.00015,27.93629]
[1777000238826,34.03,78202.7,26.3,-0.38241,0.00015,27.93659]
[1777000239057,34.03,78202.23,26.3,-0.38248,0.00015,27.93798]
[1777000243821,34.04,78197.71,26.3,-0.38318,0.00015,27.95168]
[1777000243824,34.04,78197.71,26.3,-0.38318,0.00015,27.95168]
[1777000244619,34.04,78187.3,26.3,-0.38478,0.00015,27.98252]
[1777000248840,34.04,78185.12,26.3,-0.38512,0.00015,27.98897]
[1777000248846,34.04,78185.12,26.3,-0.38512,0.00015,27.98897]
[1777000248871,34.04,78184.66,26.3,-0.38519,0.00015,27.99034]
[1777000252972,34.04,78186.91,26.3,-0.38485,0.00015,27.9839]
[1777000255093,34.04,78181.32,26.3,-0.38571,0.00015,28.00029]
[1777000256106,34.04,78182.14,26.3,-0.38559,0.00015,27.99793]
[1777000257142,34.04,78181.16,26.3,-0.38574,0.00015,28.00081]
[1777000261232,34.05,78180.59,26.3,-0.38583,0.00015,28.0026]
[1777000261735,34.05,78173.45,26.3,-0.38693,0.00015,28.02324]
[1777000262939,34.05,78169.69,26.3,-0.38751,0.00015,28.03403]
[1777000263714,34.05,78169.69,26.3,-0.38751,0.00015,28.03403]
[1777000264807,34.05,78165.9,26.3,-0.38809,0.00015,28.04484]
[1777000265068,34.05,78164.17,26.3,-0.38836,0.00015,28.04975]
[1777000265120,34.05,78164.17,26.3,-0.38836,0.00015,28.04975]
[1777000265729,34.05,78164.17,26.3,-0.38836,0.00015,28.04975]
[1777000266817,34.05,78155.21,26.3,-0.38974,0.00015,28.07497]
[1777000267114,34.05,78155.21,26.3,-0.38974,0.00015,28.07497]
[1777000270901,34.05,78152.61,26.3,-0.39014,0.00015,28.08217]
[1777000278903,34.04,78149.93,26.3,-0.39054,0.00015,28.08943]
[1777000279889,34.04,78150.41,26.3,-0.39046,0.00015,28.08807]
[1777000281830,34.04,78150.34,26.3,-0.39047,0.00015,28.08821]
[1777000286918,34.04,78157.02,26.3,-0.38944,0.00015,28.06944]
[1777000291952,34.04,78158.38,26.3,-0.38921,0.00015,28.06227]
[1777000296988,34.04,78157.68,26.3,-0.38932,0.00015,28.06415]
[1777000302023,34.03,78156.38,26.3,-0.38951,0.00015,28.0677]
[1777000307058,34.03,78153.23,26.3,-0.38999,0.00015,28.07639]
[1777000309686,34.03,78154.49,26.3,-0.3898,0.00015,28.07284]
[1777000315115,34.03,78153.14,26.3,-0.38999,0.00015,28.0764]
[1777000316711,34.03,78153.14,26.3,-0.38999,0.00015,28.0764]
[1777000319010,34.03,78148.35,26.3,-0.39073,0.00015,28.08963]
[1777000319482,34.03,78148.35,26.3,-0.39073,0.00015,28.08963]
[1777000321426,34.03,78144.74,26.3,-0.39128,0.00015,28.09956]
[1777000322154,34.02,78145.55,26.3,-0.39115,0.00015,28.09725]
[1777000322272,34.02,78145.55,26.3,-0.39115,0.00015,28.09725]
[1777000322724,34.02,78145.55,26.3,-0.39115,0.00015,28.09725]
[1777000326047,34.02,78140.9,26.3,-0.39187,0.00015,28.11006]
[1777000328028,34.02,78138.86,26.3,-0.39219,0.00015,28.11562]
[1777000331338,34.02,78136.49,26.3,-0.39254,0.00015,28.12193]
[1777000331479,34.02,78136.49,26.3,-0.39254,0.00015,28.12193]
[1777000332328,34.02,78137.02,26.3,-0.39246,0.00015,28.12043]
[1777000332556,34.02,78137.02,26.3,-0.39246,0.00015,28.12043]
[1777000332657,34.02,78144.01,26.3,-0.39138,0.00015,28.10132]
[1777000333248,34.02,78151.71,26.3,-0.39019,0.00015,28.07996]
[1777000338283,34.02,78151.73,26.3,-0.39018,0.00015,28.07977]
[1777000343318,34.01,78151.81,26.3,-0.39016,0.00015,28.0794]
[1777000348353,34.01,78151.37,26.3,-0.39023,0.00015,28.08049]
[1777000353388,34.01,78151.37,26.3,-0.39021,0.00015,28.07708]
[1777000358424,34.01,78154.05,26.3,-0.38979,0.00015,28.06946]
[1777000363514,34.01,78154.74,26.3,-0.38968,0.00015,28.06741]
[1777000365155,34.0,78154.73,26.3,-0.38968,0.00015,28.06741]
[1777000369700,34.0,78154.74,26.3,-0.38967,0.00015,28.0673]
[1777000375598,34.0,78154.99,26.3,-0.38962,0.00015,28.06647]
[1777000380633,34.0,78155.14,26.3,-0.3896,0.00015,28.06596]
[1777000385668,34.0,78155.71,26.3,-0.38951,0.00015,28.06429]
[1777000390703,34.0,78156.74,26.3,-0.38934,0.00015,28.06133]
[1777000392442,34.0,78156.77,26.3,-0.38934,0.00015,28.06124]
[1777000392566,34.0,78156.77,26.3,-0.38934,0.00015,28.06124]
[1777000393101,34.0,78160.56,26.3,-0.38875,0.00015,28.05054]
[1777000393345,34.0,78160.56,26.3,-0.38875,0.00015,28.05054]
[1777000393894,34.0,78160.56,26.3,-0.38875,0.00015,28.05054]
[1777000393995,34.0,78168.43,26.3,-0.38754,0.00015,28.02816]
[1777000394844,34.0,78168.43,26.3,-0.38754,0.00015,28.02816]
[1777000395084,34.0,78170.67,26.3,-0.3872,0.00015,28.02175]
[1777000395822,34.0,78170.67,26.3,-0.3872,0.00015,28.02175]
[1777000396671,34.0,78170.95,26.3,-0.38716,0.00015,28.02095]
[1777000401179,34.0,78174.81,26.3,-0.38656,0.00015,28.00991]
[1777000401182,34.0,78174.81,26.3,-0.38656,0.00015,28.00991]
[1777000402140,34.0,78180.3,26.3,-0.38572,0.00015,27.99401]
[1777000402827,34.0,78180.3,26.3,-0.38572,0.00015,27.99401]
[1777000407634,34.0,78179.01,26.3,-0.38593,0.00015,27.99792]
[1777000411761,34.0,78179.9,26.3,-0.38579,0.00015,27.99543]
[1777000416885,34.01,78179.54,26.3,-0.38585,0.00015,27.99337]
[1777000421919,34.01,78177.75,26.3,-0.38613,0.00015,27.99871]
[1777000426955,34.01,78177.14,26.3,-0.38623,0.00015,28.0006]
[1777000429049,34.01,78178.33,26.3,-0.38605,0.00015,27.99717]
[1777000431783,34.01,78178.62,26.3,-0.38601,0.00015,27.99641]
[1777000437025,34.01,78179.11,26.3,-0.38594,0.00015,27.99515]
[1777000442062,34.02,78178.39,26.3,-0.38605,0.00015,27.99735]
[1777000447095,34.02,78177.91,26.3,-0.38613,0.00015,27.99885]
[1777000452130,34.02,78178.28,26.3,-0.38608,0.00015,27.99788]
[1777000457165,34.02,78177.73,26.3,-0.38617,0.00015,27.99958]
[1777000462200,34.02,78177.96,26.3,-0.38614,0.00015,27.99902]
[1777000467234,34.02,78177.73,26.3,-0.38618,0.00015,27.99979]
[1777000472270,34.03,78177.82,26.3,-0.38616,0.00015,27.99639]
[1777000477305,34.03,78179.15,26.3,-0.38596,0.00015,27.99264]
[1777000482340,34.03,78178.56,26.3,-0.38606,0.00015,27.99446]
[1777000484800,34.03,78178.62,26.3,-0.38605,0.00015,27.99431]
[1777000484843,34.03,78178.62,26.3,-0.38605,0.00015,27.99431]
[1777000485130,34.03,78178.62,26.3,-0.38605,0.00015,27.99431]
[1777000486011,34.03,78178.76,26.3,-0.38603,0.00015,27.99392]
[1777000486112,34.03,78167.76,26.3,-0.38772,0.00015,28.02557]
[1777000486368,34.03,78160.76,26.3,-0.3888,0.00015,28.04544]
[1777000487385,34.03,78160.76,26.3,-0.3888,0.00015,28.04544]
[1777000488314,34.03,78160.75,26.3,-0.3888,0.00015,28.04546]
[1777000488964,34.03,78160.75,26.3,-0.3888,0.00015,28.04546]
[1777000490658,34.03,78161.08,26.3,-0.38875,0.00015,28.04451]
[1777000491773,34.03,78159.38,26.3,-0.38901,0.00015,28.0493]
[1777000492595,34.03,78164.1,26.3,-0.38828,0.00015,28.03595]
[1777000498452,34.03,78166.51,26.3,-0.38791,0.00015,28.02912]
[1777000500622,34.03,78166.51,26.3,-0.38791,0.00015,28.02912]
[1777000502565,34.03,78165.1,26.3,-0.38813,0.00015,28.03314]
[1777000508522,34.03,78162.96,26.3,-0.38846,0.00015,28.03923]
[1777000513556,34.03,78162.57,26.3,-0.38852,0.00015,28.04035]
[1777000518591,34.03,78162.67,26.3,-0.38851,0.00015,28.04008]
[1777000523627,34.03,78162.92,26.3,-0.38847,0.00015,28.03939]
[1777000528662,34.03,78162.49,26.3,-0.38854,0.00015,28.04063]
[1777000531192,34.03,78162.51,26.3,-0.38853,0.00015,28.04058]
[1777000531683,34.03,78154.85,26.3,-0.3897,0.00015,28.05888]
[1777000533082,34.03,78154.85,26.3,-0.3897,0.00015,28.05888]
[1777000533158,34.03,78154.85,26.3,-0.3897,0.00015,28.05888]
[1777000533644,34.03,78148.01,26.3,-0.39076,0.00015,28.07791]
[1777000533899,34.03,78148.01,26.3,-0.39076,0.00015,28.07791]
[1777000533919,34.03,78148.01,26.3,-0.39076,0.00015,28.07791]
[1777000533933,34.03,78148.01,26.3,-0.39076,0.00015,28.07791]
[1777000533991,34.03,78148.01,26.3,-0.39076,0.00015,28.07791]
[1777000534005,34.03,78148.01,26.3,-0.39076,0.00015,28.07791]
[1777000535090,34.03,78146.61,26.3,-0.39097,0.00015,28.08176]
[1777000535161,34.03,78135.64,26.3,-0.39266,0.00015,28.1118]
[1777000536066,34.03,78135.64,26.3,-0.39266,0.00015,28.1118]
[1777000536205,34.03,78129.43,26.3,-0.39362,0.00015,28.12855]
[1777000536756,34.03,78129.43,26.3,-0.39362,0.00015,28.12855]
[1777000537666,34.03,78128.54,26.3,-0.39376,0.00015,28.1309]
[1777000538162,34.03,78128.54,26.3,-0.39376,0.00015,28.1309]
[1777000538185,34.03,78128.54,26.3,-0.39376,0.00015,28.1309]
[1777000538188,34.03,78128.54,26.3,-0.39376,0.00015,28.1309]
[1777000538219,34.03,78127.75,26.3,-0.39388,0.00015,28.13297]
[1777000538435,34.03,78127.75,26.3,-0.39388,0.00015,28.13297]
[1777000538460,34.03,78127.75,26.3,-0.39388,0.00015,28.13297]
[1777000538498,34.03,78127.75,26.3,-0.39388,0.00015,28.13297]
[1777000538734,34.03,78127.75,26.3,-0.39388,0.00015,28.13297]
[1777000539089,34.03,78116.17,26.3,-0.39567,0.00015,28.16371]
[1777000539739,34.03,78106.97,26.3,-0.39709,0.00016,28.18778]
[1777000540555,34.03,78106.97,26.3,-0.39709,0.00016,28.18778]
[1777000540566,34.03,78106.97,26.3,-0.39709,0.00016,28.18778]
[1777000540996,34.03,78106.97,26.3,-0.39709,0.00016,28.18778]
[1777000541724,34.03,78104.45,26.3,-0.39748,0.00016,28.1943]
[1777000541844,34.03,78104.45,26.3,-0.39748,0.00016,28.1943]
[1777000542057,34.03,78104.45,26.3,-0.39748,0.00016,28.1943]
[1777000543191,34.03,78102.02,26.3,-0.39786,0.00016,28.20055]
[1777000543285,34.03,78097.93,26.3,-0.39849,0.00016,28.21103]
[1777000543288,34.03,78097.93,26.3,-0.39849,0.00016,28.21103]
[1777000545272,34.03,78088.3,26.3,-0.39998,0.00016,28.23541]
[1777000545780,34.03,78086.49,26.3,-0.40026,0.00016,28.23992]
[1777000548461,34.03,78084.97,26.3,-0.4005,0.00016,28.24379]
[1777000549210,34.03,78084.97,26.3,-0.4005,0.00016,28.24379]
[1777000557538,34.03,78076.34,26.3,-0.40186,0.00016,28.26542]
[1777000557587,34.03,78076.34,26.3,-0.40186,0.00016,28.26542]
[1777000558721,34.03,78075.02,26.3,-0.40206,0.00016,28.26868]
[1777000558779,34.03,78075.02,26.3,-0.40206,0.00016,28.26868]
[1777000559398,34.03,78071.66,26.3,-0.40259,0.00016,28.27693]
[1777000560215,34.03,78071.66,26.3,-0.40259,0.00016,28.27693]
[1777000567447,34.03,78072.22,26.3,-0.4025,0.00016,28.27565]
[1777000569666,34.03,78081.76,26.3,-0.40102,0.00016,28.25216]
[1777000569734,34.03,78081.76,26.3,-0.40102,0.00016,28.25216]
[1777000569787,34.03,78081.76,26.3,-0.40102,0.00016,28.25216]
[1777000569931,34.03,78081.76,26.3,-0.40102,0.00016,28.25216]
[1777000574987,34.04,78086.04,26.3,-0.40036,0.00016,28.24161]
[1777000579717,34.04,78084.77,26.3,-0.40057,0.00016,28.24486]
[1777000584105,34.04,78089.64,26.3,-0.39981,0.00016,28.23271]
[1777000584161,34.04,78096.7,26.3,-0.39872,0.00016,28.21487]
[1777000588874,34.05,78099.34,26.3,-0.39832,0.00016,28.20829]
[1777000589412,34.05,78097.93,26.3,-0.39854,0.00016,28.21194]
[1777000589427,34.05,78097.93,26.3,-0.39854,0.00016,28.21194]
[1777000590094,34.05,78103.7,26.3,-0.39765,0.00015,28.19718]
[1777000595129,34.05,78106.9,26.3,-0.39714,0.00015,28.18563]
[1777000600164,34.05,78104.03,26.3,-0.39758,0.00016,28.19303]
[1777000601499,34.05,78103.69,26.3,-0.39764,0.00016,28.1939]
[1777000603560,34.05,78102.4,26.3,-0.39784,0.00016,28.19721]
[1777000607196,34.05,78101.36,26.3,-0.398,0.00016,28.19986]
[1777000607213,34.05,78101.0,26.3,-0.39805,0.00016,28.20078]
[1777000608057,34.05,78101.0,26.3,-0.39805,0.00016,28.20078]
[1777000613256,34.05,78090.56,26.3,-0.39969,0.00016,28.22761]
[1777000618295,34.05,78091.23,26.3,-0.39959,0.00016,28.22609]
[1777000623328,34.06,78091.73,26.3,-0.39952,0.00016,28.22501]
[1777000624733,34.06,78091.73,26.3,-0.39952,0.00016,28.22501]
[1777000627423,34.06,78095.64,26.3,-0.39892,0.00016,28.21522]
[1777000627506,34.06,78098.51,26.3,-0.39848,0.00016,28.208]
[1777000628658,34.06,78098.51,26.3,-0.39848,0.00016,28.208]
[1777000633058,34.06,78104.15,26.3,-0.3976,0.00015,28.19347]
[1777000633064,34.06,78104.15,26.3,-0.3976,0.00015,28.19347]
[1777000634405,34.06,78093.84,26.3,-0.3992,0.00016,28.2198]
[1777000639709,34.06,78100.15,26.3,-0.39822,0.00016,28.20362]
[1777000641057,34.06,78100.95,26.3,-0.39809,0.00016,28.20156]
[1777000641942,34.06,78096.3,26.3,-0.39881,0.00016,28.21342]
[1777000641946,34.06,78093.21,26.3,-0.39929,0.00016,28.22125]
[1777000643212,34.06,78093.21,26.3,-0.39929,0.00016,28.22125]
[1777000644265,34.06,78091.97,26.3,-0.39949,0.00016,28.22442]
[1777000645481,34.06,78084.69,26.3,-0.40062,0.00016,28.24279]
[1777000650517,34.06,78083.28,26.3,-0.40085,0.00016,28.24643]
[1777000652860,34.06,78083.22,26.3,-0.40085,0.00016,28.24336]
[1777000653174,34.06,78083.22,26.3,-0.40085,0.00016,28.24336]
[1777000653275,34.06,78083.29,26.3,-0.40084,0.00016,28.24321]
[1777000656559,34.06,78090.85,26.3,-0.39966,0.00016,28.22425]
[1777000658507,34.06,78090.88,26.3,-0.39966,0.00016,28.22418]
[1777000658573,34.06,78088.97,26.3,-0.39996,0.00016,28.22898]
[1777000663609,34.07,78087.89,26.3,-0.40013,0.00016,28.23184]
[1777000668643,34.07,78087.74,26.3,-0.40016,0.00016,28.23236]
[1777000671110,34.07,78088.62,26.3,-0.40003,0.00016,28.23018]
[1777000671187,34.07,78087.99,26.3,-0.40013,0.00016,28.23179]
[1777000671540,34.07,78087.99,26.3,-0.40013,0.00016,28.23179]
[1777000671665,34.07,78087.2,26.3,-0.40025,0.00016,28.23375]
[1777000672609,34.07,78087.2,26.3,-0.40025,0.00016,28.23375]
[1777000672672,34.07,78085.44,26.3,-0.40052,0.00016,28.23818]
[1777000677706,34.07,78086.07,26.3,-0.40042,0.00016,28.2366]
[1777000680728,34.07,78078.32,26.3,-0.40163,0.00016,28.25582]
[1777000682531,34.07,78078.54,26.3,-0.40159,0.00016,28.25527]
[1777000682823,34.07,78078.54,26.3,-0.40159,0.00016,28.25527]
[1777000682876,34.07,78078.54,26.3,-0.40159,0.00016,28.25527]
[1777000682883,34.07,78078.54,26.3,-0.40159,0.00016,28.25525]
[1777000683767,34.07,78078.54,26.3,-0.40159,0.00016,28.25525]
[1777000689792,34.07,78075.01,26.3,-0.40214,0.00016,28.26399]
[1777000693388,34.07,78075.11,26.3,-0.40213,0.00016,28.26376]
[1777000698856,34.07,78073.16,26.3,-0.40243,0.00016,28.26857]
[1777000700988,34.07,78073.35,26.3,-0.4024,0.00016,28.26812]
[1777000705686,34.07,78073.01,26.3,-0.40246,0.00016,28.269]
[1777000708929,34.08,78063.89,26.3,-0.40388,0.00016,28.29116]
[1777000713964,34.08,78060.06,26.3,-0.40448,0.00016,28.29726]
[1777000719000,34.08,78060.99,26.3,-0.40434,0.00016,28.2952]
[1777000722524,34.09,78059.22,26.3,-0.40462,0.00016,28.29951]
[1777000728064,34.09,78057.14,26.3,-0.40496,0.00016,28.30467]
[1777000733098,34.09,78059.71,26.3,-0.40457,0.00016,28.29874]
[1777000735456,34.1,78061.57,26.3,-0.40428,0.00016,28.29433]
[1777000736120,34.1,78068.62,26.3,-0.40319,0.00016,28.27742]
[1777000737127,34.1,78075.81,26.3,-0.40207,0.00016,28.25992]
[1777000738225,34.1,78075.81,26.3,-0.40207,0.00016,28.25992]
[1777000740149,34.1,78066.96,26.3,-0.40345,0.00016,28.28147]
[1777000745184,34.1,78068.25,26.3,-0.40325,0.00016,28.27844]
[1777000747198,34.1,78075.29,26.3,-0.40216,0.00016,28.26133]
[1777000748272,34.1,78075.29,26.3,-0.40216,0.00016,28.26133]
[1777000749954,34.1,78075.45,26.3,-0.40214,0.00016,28.26094]
[1777000750224,34.1,78075.45,26.3,-0.40214,0.00016,28.26094]
[1777000750886,34.1,78076.0,26.3,-0.40205,0.00016,28.2596]
[1777000751001,34.1,78076.0,26.3,-0.40205,0.00016,28.2596]
[1777000751269,34.1,78076.0,26.3,-0.40205,0.00016,28.2596]
[1777000752234,34.1,78086.42,26.3,-0.40043,0.00016,28.23382]
[1777000753520,34.1,78087.72,26.3,-0.40023,0.00016,28.23059]
[1777000756303,34.1,78085.65,26.3,-0.40056,0.00016,28.2358]
[1777000756683,34.1,78085.1,26.3,-0.40064,0.00016,28.23719]
[1777000761253,34.1,78082.96,26.3,-0.40098,0.00016,28.24256]
[1777000761439,34.1,78082.96,26.3,-0.40098,0.00016,28.24256]
[1777000764175,34.1,78083.66,26.3,-0.40087,0.00016,28.24086]
[1777000764189,34.1,78083.66,26.3,-0.40087,0.00016,28.24086]
[1777000769353,34.1,78076.13,26.3,-0.40204,0.00016,28.25948]
[1777000773397,34.1,78075.71,26.3,-0.4021,0.00016,28.25729]
[1777000778272,34.11,78081.16,26.3,-0.40125,0.00016,28.2439]
[1777000783367,34.11,78082.07,26.3,-0.40112,0.00016,28.24171]
[1777000788487,34.11,78082.7,26.3,-0.40102,0.00016,28.24023]
[1777000790857,34.11,78082.78,26.3,-0.40101,0.00016,28.24004]
[1777000796545,34.11,78083.26,26.3,-0.40094,0.00016,28.23895]
[1777000801773,34.11,78083.44,26.3,-0.40092,0.00016,28.23855]
[1777000807622,34.11,78082.74,26.3,-0.40103,0.00016,28.24039]
[1777000808778,34.11,78082.74,26.3,-0.40103,0.00016,28.24039]
[1777000814671,34.12,78080.15,26.3,-0.40144,0.00016,28.24687]
[1777000818298,34.12,78080.23,26.3,-0.40142,0.00016,28.24668]
[1777000819130,34.12,78081.13,26.3,-0.40129,0.00016,28.24448]
[1777000824740,34.12,78078.09,26.3,-0.40176,0.00016,28.25203]
[1777000828122,34.12,78078.62,26.3,-0.40168,0.00016,28.25074]
[1777000828755,34.12,78078.57,26.3,-0.40169,0.00016,28.25087]
[1777000829147,34.12,78078.57,26.3,-0.40169,0.00016,28.25087]
[1777000829209,34.12,78078.57,26.3,-0.40169,0.00016,28.25087]
[1777000829554,34.12,78073.63,26.3,-0.40245,0.00016,28.26298]
[1777000829715,34.12,78073.63,26.3,-0.40245,0.00016,28.26298]
[1777000830156,34.12,78073.63,26.3,-0.40245,0.00016,28.26298]
[1777000830531,34.12,78070.06,26.3,-0.40301,0.00016,28.27166]
[1777000831407,34.12,78070.06,26.3,-0.40301,0.00016,28.27166]
[1777000832739,34.12,78063.92,26.3,-0.40396,0.00016,28.28325]
[1777000837832,34.12,78059.44,26.3,-0.40466,0.00016,28.29408]
[1777000842867,34.13,78059.56,26.3,-0.40465,0.00016,28.29392]
[1777000846857,34.13,78059.8,26.3,-0.40462,0.00016,28.29343]
[1777000847800,34.13,78057.18,26.3,-0.40502,0.00016,28.29967]
[1777000849714,34.13,78053.9,26.3,-0.40554,0.00016,28.30747]
[1777000854950,34.13,78054.48,26.3,-0.40546,0.00016,28.30629]
[1777000858104,34.14,78052.28,26.3,-0.4058,0.00016,28.31152]
[1777000858222,34.14,78052.28,26.3,-0.4058,0.00016,28.31152]
[1777000858253,34.14,78052.28,26.3,-0.4058,0.00016,28.31152]
[1777000858505,34.14,78052.28,26.3,-0.4058,0.00016,28.31152]
[1777000859003,34.13,78051.15,26.3,-0.40598,0.00016,28.31414]
[1777000860103,34.14,78047.4,26.3,-0.40656,0.00016,28.32291]
[1777000860581,34.14,78041.64,26.3,-0.40746,0.00016,28.33625]
[1777000862015,34.13,78042.94,26.3,-0.40726,0.00016,28.33322]
[1777000862709,34.13,78042.42,26.3,-0.40734,0.00016,28.33439]
[1777000862936,34.13,78042.42,26.3,-0.40734,0.00016,28.33439]
[1777000868043,34.13,78050.24,26.3,-0.40611,0.00016,28.31607]
[1777000873078,34.13,78049.78,26.3,-0.40617,0.00016,28.31702]
[1777000878114,34.12,78049.64,26.3,-0.40619,0.00016,28.31723]
[1777000882579,34.12,78051.78,26.3,-0.40585,0.00016,28.31213]
[1777000883148,34.12,78047.8,26.3,-0.40647,0.00016,28.3214]
[1777000888184,34.12,78048.67,26.3,-0.40633,0.00016,28.31929]
[1777000893219,34.12,78047.97,26.3,-0.40642,0.00016,28.31761]
[1777000898255,34.11,78046.41,26.3,-0.40666,0.00016,28.32116]
[1777000903290,34.11,78045.53,26.3,-0.40679,0.00016,28.32313]
[1777000908324,34.11,78044.75,26.3,-0.40691,0.00016,28.32486]
[1777000913360,34.11,78041.37,26.3,-0.40743,0.00016,28.33258]
[1777000919402,34.11,78039.58,26.3,-0.40771,0.00016,28.33657]
[1777000922888,34.1,78037.09,26.3,-0.40809,0.00016,28.34221]
[1777000923441,34.1,78046.29,26.3,-0.40666,0.00016,28.32101]
[1777000928477,34.1,78051.03,26.3,-0.40591,0.00016,28.30985]
[1777000932934,34.1,78047.99,26.3,-0.40638,0.00016,28.3169]
[1777000938547,34.1,78046.36,26.3,-0.40663,0.00016,28.3206]
[1777000943582,34.1,78048.97,26.3,-0.40622,0.00016,28.31445]
[1777000943647,34.1,78048.97,26.3,-0.40622,0.00016,28.31445]
[1777000949624,34.09,78047.97,26.3,-0.40637,0.00016,28.31671]
[1777000953857,34.09,78047.26,26.3,-0.40647,0.00016,28.31508]
[1777000953904,34.09,78047.26,26.3,-0.40647,0.00016,28.31508]
[1777000953955,34.09,78047.26,26.3,-0.40647,0.00016,28.31508]
[1777000955467,34.09,78047.26,26.3,-0.40647,0.00016,28.31507]
[1777000955545,34.09,78046.17,26.3,-0.40664,0.00016,28.31759]
[1777000955941,34.09,78046.17,26.3,-0.40664,0.00016,28.31759]
[1777000957894,34.09,78034.01,26.3,-0.40853,0.00016,28.34553]
[1777000958791,34.09,78033.26,26.3,-0.40865,0.00016,28.34718]
[1777000961956,34.09,78028.66,26.3,-0.40937,0.00016,28.35757]
[1777000964512,34.09,78026.62,26.3,-0.40969,0.00016,28.36218]
[1777000964841,34.09,78024.47,26.3,-0.41002,0.00016,28.36701]
[1777000970772,34.09,78021.15,26.3,-0.41055,0.00016,28.37446]
[1777000973464,34.09,78021.18,26.3,-0.41054,0.00016,28.37441]
[1777000973474,34.09,78021.18,26.3,-0.41054,0.00016,28.37441]
[1777000973631,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000973760,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000973827,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000973855,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000973902,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000974057,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000974071,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000974092,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000974191,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000974351,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000974458,34.09,78021.26,26.3,-0.41053,0.00016,28.37424]
[1777000974516,34.1,78008.1,26.3,-0.41259,0.00016,28.40305]
[1777000974684,34.1,78008.1,26.3,-0.41259,0.00016,28.40305]
[1777000974766,34.1,78008.1,26.3,-0.41259,0.00016,28.40305]
[1777000974792,34.1,78008.1,26.3,-0.41259,0.00016,28.40305]
[1777000974887,34.1,78008.1,26.3,-0.41259,0.00016,28.40305]
[1777000974973,34.1,78008.1,26.3,-0.41259,0.00016,28.40305]
[1777000975129,34.1,78008.1,26.3,-0.41259,0.00016,28.40305]
[1777000975536,34.1,78008.1,26.3,-0.41259,0.00016,28.40305]
[1777000975608,34.1,77997.38,26.3,-0.41427,0.00016,28.42596]
[1777000975717,34.1,77997.38,26.3,-0.41427,0.00016,28.42596]
[1777000975727,34.1,77997.38,26.3,-0.41427,0.00016,28.42596]
[1777000976831,34.1,77996.73,26.3,-0.41437,0.00016,28.42733]
[1777000976846,34.1,77996.73,26.3,-0.41437,0.00016,28.42733]
[1777000978616,34.1,77998.98,26.3,-0.41402,0.00016,28.42262]
[1777000978674,34.1,77998.98,26.3,-0.41402,0.00016,28.42262]
[1777000978795,34.1,78004.34,26.3,-0.41319,0.00016,28.41123]
[1777000978896,34.1,78004.34,26.3,-0.41319,0.00016,28.41123]
[1777000978902,34.1,78004.34,26.3,-0.41319,0.00016,28.41123]
[1777000980673,34.1,78006.33,26.3,-0.41288,0.00016,28.40696]
[1777000980689,34.1,78007.32,26.3,-0.41272,0.00016,28.40486]
[1777000980853,34.1,78007.5,26.3,-0.4127,0.00016,28.4045]
[1777000982890,34.1,78007.59,26.3,-0.41268,0.00016,28.40432]
[1777000983209,34.1,78007.59,26.3,-0.41268,0.00016,28.40432]
[1777000986332,34.1,78007.7,26.3,-0.41267,0.00016,28.40411]
[1777000986386,34.1,78007.7,26.3,-0.41267,0.00016,28.40411]
[1777000986625,34.1,78007.7,26.3,-0.41267,0.00016,28.40411]
[1777000986684,34.1,78007.7,26.3,-0.41267,0.00016,28.40411]
[1777000986480,34.1,78008.79,26.3,-0.4125,0.00016,28.40177]
[1777000986823,34.1,78008.79,26.3,-0.4125,0.00016,28.40177]
[1777000986915,34.1,78008.79,26.3,-0.4125,0.00016,28.40177]
[1777000986991,34.1,78008.79,26.3,-0.4125,0.00016,28.40177]
[1777000987103,34.1,78008.79,26.3,-0.4125,0.00016,28.40177]
[1777000987106,34.1,78008.79,26.3,-0.4125,0.00016,28.40177]
[1777000987109,34.1,78008.79,26.3,-0.4125,0.00016,28.40177]
[1777000987305,34.1,78008.79,26.3,-0.4125,0.00016,28.40177]
[1777000987470,34.1,78008.79,26.3,-0.4125,0.00016,28.40177]
[1777000987551,34.1,77993.25,26.3,-0.41493,0.00016,28.43484]
[1777000987760,34.1,77993.25,26.3,-0.41493,0.00016,28.43484]
[1777000987812,34.1,77993.25,26.3,-0.41493,0.00016,28.43484]
[1777000987878,34.1,77993.25,26.3,-0.41493,0.00016,28.43484]
[1777000988337,34.1,77993.25,26.3,-0.41493,0.00016,28.43484]
[1777000988406,34.1,77977.9,26.3,-0.41734,0.00016,28.46645]
[1777000989699,34.1,77973.94,26.3,-0.41796,0.00016,28.47443]
[1777000991873,34.1,77973.55,26.3,-0.41802,0.00016,28.47519]
[1777000992408,34.1,77973.55,26.3,-0.41802,0.00016,28.47519]
[1777000997114,34.1,77975.75,26.3,-0.41768,0.00016,28.47073]
[1777000997192,34.1,77975.75,26.3,-0.41768,0.00016,28.47073]
[1777000997291,34.1,77975.75,26.3,-0.41768,0.00016,28.47073]
[1777000998126,34.1,77976.6,26.3,-0.41754,0.00016,28.469]
[1777001004017,34.1,77982.72,26.3,-0.41658,0.00016,28.45654]
[1777001009052,34.1,77978.55,26.3,-0.41723,0.00016,28.46493]
[1777001013975,34.09,77979.94,26.3,-0.41699,0.00016,28.45875]
[1777001014086,34.09,77979.94,26.3,-0.41699,0.00016,28.45875]
[1777001014105,34.09,77979.94,26.3,-0.41699,0.00016,28.45875]
[1777001014133,34.09,77979.94,26.3,-0.41699,0.00016,28.45875]
[1777001014193,34.09,77979.94,26.3,-0.41699,0.00016,28.45875]
[1777001014219,34.09,77979.94,26.3,-0.41699,0.00016,28.45875]
[1777001014233,34.09,77979.94,26.3,-0.41699,0.00016,28.45875]
[1777001014403,34.09,77979.94,26.3,-0.41699,0.00016,28.45875]
[1777001014962,34.09,77977.37,26.3,-0.41739,0.00016,28.46391]
[1777001015109,34.09,77977.37,26.3,-0.41739,0.00016,28.46391]
[1777001015313,34.09,77977.37,26.3,-0.41739,0.00016,28.46391]
[1777001015525,34.09,77977.37,26.3,-0.41739,0.00016,28.46391]
[1777001015630,34.09,77934.83,26.3,-0.42409,0.00016,28.54595]
[1777001015898,34.09,77934.83,26.3,-0.42409,0.00016,28.54595]
[1777001015954,34.09,77934.83,26.3,-0.42409,0.00016,28.54595]
[1777001016397,34.09,77913.73,26.3,-0.42741,0.00016,28.58359]
[1777001016802,34.09,77913.73,26.3,-0.42741,0.00016,28.58359]
[1777001017371,34.09,77913.73,26.3,-0.42741,0.00016,28.58359]
[1777001017686,34.09,77913.73,26.3,-0.42741,0.00016,28.58359]
[1777001017502,34.1,77903.12,26.3,-0.42911,0.00016,28.60204]
[1777001018025,34.1,77903.12,26.3,-0.42911,0.00016,28.60204]
[1777001018063,34.1,77903.12,26.3,-0.42911,0.00016,28.60204]
[1777001018383,34.1,77903.12,26.3,-0.42911,0.00016,28.60204]
[1777001018465,34.1,77903.12,26.3,-0.42911,0.00016,28.60204]
[1777001018479,34.1,77885.99,26.3,-0.43182,0.00016,28.63032]
[1777001018751,34.1,77885.99,26.3,-0.43182,0.00016,28.63032]
[1777001019065,34.1,77885.99,26.3,-0.43182,0.00016,28.63032]
[1777001019130,34.1,77878.52,26.3,-0.433,0.00016,28.64225]
[1777001019778,34.1,77878.52,26.3,-0.433,0.00016,28.64225]
[1777001020390,34.1,77878.52,26.3,-0.433,0.00016,28.64225]
[1777001020491,34.1,77885.51,26.3,-0.4319,0.00016,28.63113]
[1777001020860,34.1,77885.51,26.3,-0.4319,0.00016,28.63113]
[1777001021045,34.1,77885.51,26.3,-0.4319,0.00016,28.63113]
[1777001022149,34.1,77888.52,26.3,-0.43142,0.00016,28.62626]
[1777001023514,34.1,77886.6,26.3,-0.43172,0.00016,28.62937]
[1777001023867,34.1,77888.97,26.3,-0.43135,0.00016,28.62552]
[1777001024014,34.1,77888.97,26.3,-0.43135,0.00016,28.62552]
[1777001024041,34.1,77888.97,26.3,-0.43135,0.00016,28.62552]
[1777001024124,34.1,77888.97,26.3,-0.43135,0.00016,28.62552]
[1777001024401,34.1,77888.97,26.3,-0.43135,0.00016,28.62552]
[1777001024454,34.1,77888.97,26.3,-0.43135,0.00016,28.62552]
[1777001024539,34.1,77888.97,26.3,-0.43135,0.00016,28.62552]
[1777001024567,34.1,77883.65,26.3,-0.43219,0.00016,28.63411]
[1777001024904,34.1,77883.65,26.3,-0.43219,0.00016,28.63411]
[1777001025237,34.1,77883.65,26.3,-0.43219,0.00016,28.63411]
[1777001025391,34.1,77883.65,26.3,-0.43219,0.00016,28.63411]
[1777001025427,34.1,77883.65,26.3,-0.43219,0.00016,28.63411]
[1777001025513,34.1,77862.32,26.3,-0.43557,0.00016,28.66723]
[1777001026670,34.1,77859.62,26.3,-0.436,0.00016,28.67128]
[1777001027590,34.1,77859.62,26.3,-0.436,0.00016,28.67128]
[1777001027606,34.1,77859.62,26.3,-0.436,0.00016,28.67128]
[1777001029642,34.1,77861.21,26.3,-0.43574,0.00016,28.6689]
[1777001029656,34.1,77861.21,26.3,-0.43574,0.00016,28.6689]
[1777001029718,34.1,77861.21,26.3,-0.43574,0.00016,28.6689]
[1777001029651,34.1,77862.61,26.3,-0.43552,0.00016,28.6668]
[1777001030420,34.1,77862.61,26.3,-0.43552,0.00016,28.6668]
[1777001030491,34.1,77870.01,26.3,-0.43435,0.00016,28.65554]
[1777001031100,34.1,77870.01,26.3,-0.43435,0.00016,28.65554]
[1777001031599,34.1,77870.01,26.3,-0.43435,0.00016,28.65554]
[1777001031608,34.1,77877.25,26.3,-0.43321,0.00016,28.64431]
[1777001032245,34.1,77885.64,26.3,-0.43188,0.00016,28.63096]
[1777001033379,34.1,77885.64,26.3,-0.43188,0.00016,28.63096]
[1777001033438,34.1,77885.64,26.3,-0.43188,0.00016,28.63096]
[1777001033451,34.12,77890.1,26.3,-0.4312,0.00016,28.62407]
[1777001034779,34.12,77896.37,26.3,-0.43021,0.00016,28.61377]
[1777001034878,34.12,77896.37,26.3,-0.43021,0.00016,28.61377]
[1777001036205,34.13,77897.72,26.3,-0.43001,0.00016,28.61176]
[1777001036242,34.13,77897.72,26.3,-0.43001,0.00016,28.61176]
[1777001037038,34.13,77899.22,26.3,-0.42978,0.00016,28.60929]
[1777001038368,34.15,77895.62,26.3,-0.43037,0.00016,28.61556]
[1777001039343,34.16,77894.9,26.3,-0.43051,0.00016,28.61706]
[1777001039685,34.16,77894.9,26.3,-0.43051,0.00016,28.61706]
[1777001040035,34.17,77895.39,26.3,-0.43045,0.00016,28.61652]
[1777001040749,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001040803,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041178,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041230,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041315,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041425,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041425,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041559,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041608,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041614,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041667,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041747,34.17,77898.03,26.3,-0.43003,0.00016,28.61216]
[1777001041617,34.19,77895.51,26.3,-0.43045,0.00016,28.6166]
[1777001042300,34.19,77895.51,26.3,-0.43045,0.00016,28.6166]
[1777001042573,34.19,77895.51,26.3,-0.43045,0.00016,28.6166]
[1777001042711,34.2,77857.15,26.3,-0.43654,0.00016,28.67666]
[1777001042831,34.2,77857.15,26.3,-0.43654,0.00016,28.67666]
[1777001042960,34.2,77857.15,26.3,-0.43654,0.00016,28.67666]
[1777001043269,34.2,77857.15,26.3,-0.43654,0.00016,28.67666]
[1777001043852,34.2,77851.03,26.3,-0.4375,0.00016,28.68554]
[1777001044425,34.2,77851.03,26.3,-0.4375,0.00016,28.68554]
[1777001044470,34.2,77850.04,26.3,-0.43766,0.00016,28.68697]
[1777001045029,34.2,77850.04,26.3,-0.43766,0.00016,28.68697]
[1777001045188,34.2,77850.04,26.3,-0.43766,0.00016,28.68697]
[1777001045746,34.2,77850.04,26.3,-0.43766,0.00016,28.68697]
[1777001048229,34.2,77850.45,26.3,-0.43759,0.00016,28.68637]
[1777001048765,34.2,77850.45,26.3,-0.43759,0.00016,28.68637]
[1777001048775,34.2,77850.4,26.3,-0.4376,0.00016,28.68644]
[1777001048848,34.2,77850.4,26.3,-0.4376,0.00016,28.68644]
[1777001049053,34.2,77850.4,26.3,-0.4376,0.00016,28.68644]
[1777001049123,34.2,77850.4,26.3,-0.4376,0.00016,28.68644]
[1777001049483,34.2,77850.4,26.3,-0.4376,0.00016,28.68644]
[1777001049526,34.2,77827.44,26.3,-0.44124,0.00016,28.71833]
[1777001050292,34.2,77827.44,26.3,-0.44124,0.00016,28.71833]
[1777001050378,34.2,77827.44,26.3,-0.44124,0.00016,28.71833]
[1777001050388,34.2,77817.67,26.3,-0.44279,0.00016,28.73119]
[1777001050847,34.2,77817.67,26.3,-0.44279,0.00016,28.73119]
[1777001051234,34.2,77817.67,26.3,-0.44279,0.00016,28.73119]
[1777001051388,34.2,77817.67,26.3,-0.44279,0.00016,28.73119]
[1777001051764,34.2,77817.67,26.3,-0.44279,0.00016,28.73119]
[1777001051752,34.2,77809.68,26.3,-0.44406,0.00016,28.7414]
[1777001051830,34.2,77809.68,26.3,-0.44406,0.00016,28.7414]
[1777001052047,34.2,77809.68,26.3,-0.44406,0.00016,28.7414]
[1777001052576,34.2,77809.68,26.3,-0.44406,0.00016,28.7414]
[1777001052666,34.2,77807.23,26.3,-0.44444,0.00016,28.74442]
[1777001054494,34.2,77808.84,26.3,-0.44419,0.00016,28.74241]
[1777001055260,34.19,77814.08,26.3,-0.44335,0.00016,28.73571]
[1777001055421,34.19,77814.08,26.3,-0.44335,0.00016,28.73571]
[1777001055471,34.19,77814.08,26.3,-0.44335,0.00016,28.73571]
[1777001055676,34.19,77814.08,26.3,-0.44335,0.00016,28.73571]
[1777001055749,34.19,77814.08,26.3,-0.44335,0.00016,28.73571]
[1777001055548,34.19,77818.56,26.3,-0.44264,0.00016,28.72995]
[1777001056011,34.19,77818.56,26.3,-0.44264,0.00016,28.72995]
[1777001056179,34.19,77818.56,26.3,-0.44264,0.00016,28.72995]
[1777001056191,34.19,77818.56,26.3,-0.44264,0.00016,28.72995]
[1777001056217,34.19,77818.56,26.3,-0.44264,0.00016,28.72995]
[1777001056450,34.19,77807.12,26.3,-0.44445,0.00016,28.7445]
[1777001056928,34.19,77807.12,26.3,-0.44445,0.00016,28.7445]
[1777001059775,34.19,77805.84,26.3,-0.44465,0.00016,28.74606]
[1777001063069,34.19,77811.33,26.3,-0.44378,0.00016,28.73915]
[1777001063500,34.19,77793.17,26.3,-0.44666,0.00016,28.76135]
[1777001065783,34.19,77793.33,26.3,-0.44664,0.00016,28.76116]
[1777001065513,34.18,77794.76,26.3,-0.4464,0.00016,28.75937]
[1777001066574,34.18,77794.76,26.3,-0.4464,0.00016,28.75937]
[1777001066879,34.17,77800.95,26.3,-0.4454,0.00016,28.75179]
[1777001067344,34.17,77800.95,26.3,-0.4454,0.00016,28.75179]
[1777001067596,34.17,77800.95,26.3,-0.4454,0.00016,28.75179]
[1777001067607,34.17,77811.97,26.3,-0.44365,0.00016,28.73807]
[1777001068350,34.17,77811.97,26.3,-0.44365,0.00016,28.73807]
[1777001068389,34.17,77811.97,26.3,-0.44365,0.00016,28.73807]
[1777001068601,34.17,77811.97,26.3,-0.44365,0.00016,28.73807]
[1777001068621,34.16,77818.72,26.3,-0.44258,0.00016,28.72938]
[1777001069389,34.16,77818.72,26.3,-0.44258,0.00016,28.72938]
[1777001069422,34.16,77818.72,26.3,-0.44258,0.00016,28.72938]
[1777001069431,34.16,77818.72,26.3,-0.44258,0.00016,28.72938]
[1777001069578,34.16,77818.72,26.3,-0.44258,0.00016,28.72938]
[1777001069615,34.17,77824.74,26.3,-0.44162,0.00016,28.72149]
[1777001069815,34.17,77824.74,26.3,-0.44162,0.00016,28.72149]
[1777001069865,34.17,77824.74,26.3,-0.44162,0.00016,28.72149]
[1777001069905,34.17,77824.74,26.3,-0.44162,0.00016,28.72149]
[1777001070378,34.17,77824.74,26.3,-0.44162,0.00016,28.72149]
[1777001070609,34.17,77824.74,26.3,-0.44162,0.00016,28.72149]
[1777001070740,34.17,77824.74,26.3,-0.44162,0.00016,28.72149]
[1777001070882,34.17,77824.74,26.3,-0.44162,0.00016,28.72149]
[1777001070636,34.17,77788.16,26.3,-0.44744,0.00016,28.76698]
[1777001071218,34.17,77788.16,26.3,-0.44744,0.00016,28.76698]
[1777001071774,34.17,77788.16,26.3,-0.44744,0.00016,28.76698]
[1777001071782,34.17,77772.41,26.3,-0.44994,0.00016,28.78151]
[1777001072067,34.17,77772.41,26.3,-0.44994,0.00016,28.78151]
[1777001072168,34.17,77772.41,26.3,-0.44994,0.00016,28.78151]
[1777001072550,34.17,77772.41,26.3,-0.44994,0.00016,28.78151]
[1777001072562,34.17,77771.67,26.3,-0.45006,0.00016,28.78231]
[1777001077009,34.16,77771.6,26.3,-0.45007,0.00016,28.78236]
[1777001077057,34.16,77771.6,26.3,-0.45007,0.00016,28.78236]
[1777001077604,34.16,77774.62,26.3,-0.44958,0.00016,28.77905]
[1777001078815,34.16,77773.23,26.3,-0.4498,0.00016,28.78056]
[1777001078912,34.16,77773.23,26.3,-0.4498,0.00016,28.78056]
[1777001078924,34.16,77773.23,26.3,-0.4498,0.00016,28.78056]
[1777001079083,34.16,77773.23,26.3,-0.4498,0.00016,28.78056]
[1777001079142,34.16,77773.23,26.3,-0.4498,0.00016,28.78056]
[1777001079233,34.16,77773.23,26.3,-0.4498,0.00016,28.78056]
[1777001079651,34.16,77773.23,26.3,-0.4498,0.00016,28.78056]
[1777001079745,34.16,77755.74,26.3,-0.45259,0.00016,28.79894]
[1777001079857,34.16,77755.74,26.3,-0.45259,0.00016,28.79894]
[1777001079885,34.16,77755.74,26.3,-0.45259,0.00016,28.79894]
[1777001079935,34.16,77755.74,26.3,-0.45259,0.00016,28.79894]
[1777001080791,34.16,77755.74,26.3,-0.45259,0.00016,28.79894]
[1777001080628,34.16,77751.12,26.3,-0.45333,0.00016,28.80356]
[1777001080827,34.16,77751.12,26.3,-0.45333,0.00016,28.80356]
[1777001080923,34.16,77751.12,26.3,-0.45333,0.00016,28.80356]
[1777001081038,34.16,77751.12,26.3,-0.45333,0.00016,28.80356]
[1777001081148,34.16,77751.12,26.3,-0.45333,0.00016,28.80356]
[1777001081243,34.16,77751.12,26.3,-0.45333,0.00016,28.80356]
[1777001081390,34.16,77751.12,26.3,-0.45333,0.00016,28.80356]
[1777001081635,34.17,77745.79,26.3,-0.45418,0.00016,28.80882]
[1777001081829,34.17,77745.79,26.3,-0.45418,0.00016,28.80882]
[1777001082185,34.17,77745.79,26.3,-0.45418,0.00016,28.80882]
[1777001082202,34.17,77745.79,26.3,-0.45418,0.00016,28.80882]
[1777001082586,34.17,77745.79,26.3,-0.45418,0.00016,28.80882]
[1777001082617,34.17,77745.79,26.3,-0.45418,0.00016,28.80882]
[1777001082647,34.17,77749.26,26.3,-0.45364,0.00016,28.80551]
[1777001083221,34.17,77749.26,26.3,-0.45364,0.00016,28.80551]
[1777001083470,34.17,77749.26,26.3,-0.45364,0.00016,28.80551]
[1777001083649,34.19,77761.03,26.3,-0.45178,0.00016,28.7938]
[1777001084463,34.19,77761.03,26.3,-0.45178,0.00016,28.7938]
[1777001084466,34.19,77761.03,26.3,-0.45178,0.00016,28.7938]
[1777001084649,34.19,77761.03,26.3,-0.45178,0.00016,28.7938]
[1777001084682,34.19,77761.03,26.3,-0.45178,0.00016,28.7938]
[1777001084677,34.2,77759.15,26.3,-0.45209,0.00016,28.79585]
[1777001084932,34.2,77759.15,26.3,-0.45209,0.00016,28.79585]
[1777001085189,34.2,77759.15,26.3,-0.45209,0.00016,28.79585]
[1777001085280,34.2,77759.15,26.3,-0.45209,0.00016,28.79585]
[1777001085557,34.2,77759.15,26.3,-0.45209,0.00016,28.79585]
[1777001085670,34.2,77747.56,26.3,-0.45394,0.00016,28.80741]
[1777001086223,34.2,77747.56,26.3,-0.45394,0.00016,28.80741]
[1777001086268,34.2,77747.56,26.3,-0.45394,0.00016,28.80741]
[1777001086297,34.2,77747.56,26.3,-0.45394,0.00016,28.80741]
[1777001086525,34.2,77747.56,26.3,-0.45394,0.00016,28.80741]
[1777001086544,34.2,77747.56,26.3,-0.45394,0.00016,28.80741]
[1777001086593,34.2,77747.56,26.3,-0.45394,0.00016,28.80741]
[1777001086677,34.2,77737.91,26.3,-0.45548,0.00016,28.81657]
[1777001086836,34.2,77737.91,26.3,-0.45548,0.00016,28.81657]
[1777001087544,34.2,77737.91,26.3,-0.45548,0.00016,28.81657]
[1777001087823,34.2,77737.91,26.3,-0.45548,0.00016,28.81657]
[1777001087785,34.2,77735.37,26.3,-0.45588,0.00016,28.81891]
[1777001088570,34.2,77735.37,26.3,-0.45588,0.00016,28.81891]
[1777001088579,34.2,77735.37,26.3,-0.45588,0.00016,28.81891]
[1777001088637,34.2,77735.37,26.3,-0.45588,0.00016,28.81891]
[1777001088681,34.2,77735.37,26.3,-0.45588,0.00016,28.81891]
[1777001089416,34.2,77737.11,26.3,-0.45561,0.00016,28.81731]
[1777001089830,34.2,77742.19,26.3,-0.4548,0.00016,28.81257]
[1777001089830,34.2,77742.19,26.3,-0.4548,0.00016,28.81257]
[1777001090696,34.2,77742.19,26.3,-0.4548,0.00016,28.81257]
[1777001090706,34.21,77748.73,26.3,-0.45375,0.00016,28.80629]
[1777001090986,34.21,77748.73,26.3,-0.45375,0.00016,28.80629]
[1777001091001,34.21,77748.73,26.3,-0.45375,0.00016,28.80629]
[1777001091099,34.21,77748.73,26.3,-0.45375,0.00016,28.80629]
[1777001091204,34.21,77748.73,26.3,-0.45375,0.00016,28.80629]
[1777001091242,34.21,77748.73,26.3,-0.45375,0.00016,28.80629]
[1777001091738,34.21,77748.73,26.3,-0.45375,0.00016,28.80629]
[1777001091751,34.21,77748.73,26.3,-0.45375,0.00016,28.80629]
[1777001091746,34.21,77739.13,26.3,-0.45529,0.00016,28.81545]
[1777001092117,34.21,77739.13,26.3,-0.45529,0.00016,28.81545]
[1777001092506,34.21,77739.13,26.3,-0.45529,0.00016,28.81545]
[1777001092514,34.21,77739.13,26.3,-0.45529,0.00016,28.81545]
[1777001092546,34.21,77739.13,26.3,-0.45529,0.00016,28.81545]
[1777001092724,34.21,77724.92,26.3,-0.45755,0.00016,28.82822]
[1777001092886,34.21,77724.92,26.3,-0.45755,0.00016,28.82822]
[1777001092977,34.21,77724.92,26.3,-0.45755,0.00016,28.82822]
[1777001093023,34.21,77724.92,26.3,-0.45755,0.00016,28.82822]
[1777001093682,34.21,77724.92,26.3,-0.45755,0.00016,28.82822]
[1777001093732,34.21,77724.13,26.3,-0.45768,0.00016,28.8289]
[1777001094492,34.21,77724.13,26.3,-0.45768,0.00016,28.8289]
[1777001094514,34.21,77724.13,26.3,-0.45768,0.00016,28.8289]
[1777001094575,34.21,77724.13,26.3,-0.45768,0.00016,28.8289]
[1777001094594,34.21,77724.13,26.3,-0.45768,0.00016,28.8289]
[1777001094640,34.21,77724.13,26.3,-0.45768,0.00016,28.8289]
[1777001094902,34.21,77720.76,26.3,-0.45822,0.00016,28.83178]
[1777001094963,34.21,77720.76,26.3,-0.45822,0.00016,28.83178]
[1777001095076,34.21,77720.76,26.3,-0.45822,0.00016,28.83178]
[1777001095087,34.21,77720.76,26.3,-0.45822,0.00016,28.83178]
[1777001095794,34.21,77720.76,26.3,-0.45822,0.00016,28.83178]
[1777001095992,34.21,77722.03,26.3,-0.45801,0.00016,28.8307]
[1777001096031,34.21,77722.03,26.3,-0.45801,0.00016,28.8307]
[1777001096210,34.21,77722.03,26.3,-0.45801,0.00016,28.8307]
[1777001096254,34.21,77722.03,26.3,-0.45801,0.00016,28.8307]
[1777001096642,34.21,77722.03,26.3,-0.45801,0.00016,28.8307]
[1777001096754,34.21,77715.24,26.3,-0.4591,0.00016,28.83638]
[1777001097173,34.21,77715.24,26.3,-0.4591,0.00016,28.83638]
[1777001098195,34.21,77716.7,26.3,-0.45887,0.00016,28.83518]
[1777001098526,34.21,77716.7,26.3,-0.45887,0.00016,28.83518]
[1777001098759,34.21,77716.7,26.3,-0.45887,0.00016,28.83518]
[1777001098775,34.21,77723.34,26.3,-0.45781,0.00016,28.8296]
[1777001098895,34.21,77723.34,26.3,-0.45781,0.00016,28.8296]
[1777001099450,34.21,77723.34,26.3,-0.45781,0.00016,28.8296]
[1777001099780,34.21,77735.34,26.3,-0.45589,0.00016,28.81897]
[1777001100192,34.21,77735.34,26.3,-0.45589,0.00016,28.81897]
[1777001100301,34.21,77735.34,26.3,-0.45589,0.00016,28.81897]
[1777001100578,34.21,77735.34,26.3,-0.45589,0.00016,28.81897]
[1777001100787,34.21,77751.27,26.3,-0.45335,0.00016,28.80383]
[1777001101016,34.21,77751.27,26.3,-0.45335,0.00016,28.80383]
[1777001101094,34.21,77751.27,26.3,-0.45335,0.00016,28.80383]
[1777001101800,34.21,77771.34,26.3,-0.45016,0.00016,28.78311]
[1777001101875,34.21,77771.34,26.3,-0.45016,0.00016,28.78311]
[1777001101928,34.21,77771.34,26.3,-0.45016,0.00016,28.78311]
[1777001102803,34.21,77777.82,26.3,-0.44913,0.00016,28.77603]
[1777001102849,34.21,77777.82,26.3,-0.44913,0.00016,28.77603]
[1777001103809,34.21,77775.97,26.3,-0.44942,0.00016,28.77808]
[1777001104768,34.21,77775.97,26.3,-0.44942,0.00016,28.77808]
[1777001104819,34.21,77771.81,26.3,-0.45009,0.00016,28.78262]
[1777001105233,34.21,77771.81,26.3,-0.45009,0.00016,28.78262]
[1777001105826,34.21,77768.32,26.3,-0.45064,0.00016,28.78636]
[1777001106365,34.21,77768.32,26.3,-0.45064,0.00016,28.78636]
[1777001106457,34.21,77768.32,26.3,-0.45064,0.00016,28.78636]
[1777001106601,34.21,77768.32,26.3,-0.45064,0.00016,28.78636]
[1777001106665,34.21,77768.32,26.3,-0.45064,0.00016,28.78636]
[1777001106680,34.21,77768.32,26.3,-0.45064,0.00016,28.78636]
[1777001106813,34.21,77768.32,26.3,-0.45064,0.00016,28.78636]
[1777001106833,34.21,77762.06,26.3,-0.45164,0.00016,28.79294]
[1777001107602,34.21,77762.06,26.3,-0.45164,0.00016,28.79294]
[1777001108374,34.22,77756.56,26.3,-0.45253,0.00016,28.79868]
[1777001108623,34.22,77756.56,26.3,-0.45253,0.00016,28.79868]
[1777001109583,34.23,77759.62,26.3,-0.45205,0.00016,28.79564]
[1777001109855,34.24,77762.11,26.3,-0.45166,0.00016,28.79315]
[1777001110556,34.24,77762.11,26.3,-0.45166,0.00016,28.79315]
[1777001110674,34.24,77762.11,26.3,-0.45166,0.00016,28.79315]
[1777001112591,34.24,77762.53,26.3,-0.45159,0.00016,28.79272]
[1777001113082,34.23,77761.08,26.3,-0.45181,0.00016,28.79413]
[1777001113939,34.23,77763.7,26.3,-0.45139,0.00016,28.79137]
[1777001116060,34.22,77771.16,26.3,-0.4502,0.00016,28.78345]
[1777001121217,34.23,77773.82,26.3,-0.44978,0.00016,28.78058]
[1777001121556,34.23,77773.82,26.3,-0.44978,0.00016,28.78058]
[1777001122362,34.23,77781.32,26.3,-0.44859,0.00016,28.77228]
[1777001123803,34.23,77781.32,26.3,-0.44859,0.00016,28.77228]
[1777001123568,34.23,77788.45,26.3,-0.44746,0.00016,28.76415]
[1777001124426,34.23,77788.45,26.3,-0.44746,0.00016,28.76415]
[1777001125035,34.23,77794.07,26.3,-0.44657,0.00016,28.75759]
[1777001127074,34.23,77792.59,26.3,-0.4468,0.00016,28.75935]
[1777001128798,34.23,77794.53,26.3,-0.4465,0.00016,28.75707]
[1777001129000,34.23,77798.79,26.3,-0.44582,0.00016,28.752]
[1777001129016,34.23,77798.79,26.3,-0.44582,0.00016,28.752]
[1777001129667,34.23,77798.79,26.3,-0.44582,0.00016,28.752]
[1777001131159,34.23,77804.2,26.3,-0.44496,0.00016,28.74544]
[1777001131186,34.23,77804.2,26.3,-0.44496,0.00016,28.74544]
[1777001131200,34.23,77804.2,26.3,-0.44496,0.00016,28.74544]
[1777001131620,34.23,77804.2,26.3,-0.44496,0.00016,28.74544]
[1777001131865,34.23,77804.2,26.3,-0.44496,0.00016,28.74544]
[1777001131682,34.23,77808.12,26.3,-0.44434,0.00016,28.73742]
[1777001132675,34.23,77808.12,26.3,-0.44434,0.00016,28.73742]
[1777001132708,34.23,77814.92,26.3,-0.44326,0.00016,28.72884]
[1777001133064,34.23,77821.49,26.3,-0.44222,0.00016,28.72035]
[1777001134307,34.23,77821.49,26.3,-0.44222,0.00016,28.72035]
[1777001134321,34.23,77821.49,26.3,-0.44222,0.00016,28.72035]
[1777001135417,34.23,77822.85,26.3,-0.442,0.00016,28.71858]
[1777001140178,34.23,77813.88,26.3,-0.44343,0.00016,28.73019]
[1777001140241,34.23,77813.88,26.3,-0.44343,0.00016,28.73019]
[1777001142127,34.23,77825.68,26.3,-0.44156,0.00016,28.71487]
[1777001145509,34.24,77827.62,26.3,-0.44125,0.00016,28.71232]
[1777001148302,34.24,77826.21,26.3,-0.44148,0.00016,28.71424]
[1777001148326,34.24,77826.21,26.3,-0.44148,0.00016,28.71424]
[1777001150577,34.24,77823.84,26.3,-0.44186,0.00016,28.71741]
[1777001152891,34.24,77820.49,26.3,-0.44239,0.00016,28.72183]
[1777001153205,34.25,77832.91,26.3,-0.44043,0.00016,28.70535]
[1777001155460,34.25,77840.7,26.3,-0.4392,0.00016,28.69466]
[1777001156306,34.25,77840.7,26.3,-0.4392,0.00016,28.69466]
[1777001159547,34.25,77841.9,26.3,-0.43901,0.00016,28.69304]
[1777001160739,34.25,77841.83,26.3,-0.43902,0.00016,28.69315]
[1777001163145,34.26,77847.03,26.3,-0.43821,0.00016,28.68588]
[1777001163149,34.26,77847.03,26.3,-0.43821,0.00016,28.68588]
[1777001163219,34.26,77847.03,26.3,-0.43821,0.00016,28.68588]
[1777001163405,34.26,77847.03,26.3,-0.43821,0.00016,28.68588]
[1777001163582,34.26,77847.03,26.3,-0.43821,0.00016,28.68588]
[1777001163621,34.26,77847.03,26.3,-0.43821,0.00016,28.68588]
[1777001164037,34.26,77851.35,26.3,-0.43753,0.00016,28.67972]
[1777001167535,34.26,77848.63,26.3,-0.43796,0.00016,28.68369]
[1777001171401,34.27,77850.47,26.3,-0.43768,0.00016,28.68114]
[1777001171489,34.27,77848.94,26.3,-0.43792,0.00016,28.68335]
[1777001173486,34.27,77852.92,26.3,-0.43729,0.00016,28.67764]
[1777001174059,34.27,77854.74,26.3,-0.43701,0.00016,28.67501]
[1777001176476,34.27,77860.49,26.3,-0.4361,0.00016,28.66658]
[1777001176503,34.27,77860.49,26.3,-0.4361,0.00016,28.66658]
[1777001179388,34.27,77869.02,26.3,-0.43475,0.00016,28.65376]
[1777001181217,34.27,77870.19,26.3,-0.43457,0.00016,28.65197]
[1777001181295,34.27,77870.19,26.3,-0.43457,0.00016,28.65197]
[1777001181764,34.27,77870.19,26.3,-0.43457,0.00016,28.65197]
[1777001181807,34.27,77886.85,26.3,-0.43194,0.00016,28.62594]
[1777001182174,34.27,77886.85,26.3,-0.43194,0.00016,28.62594]
[1777001182811,34.27,77886.85,26.3,-0.43194,0.00016,28.62594]
[1777001182907,34.27,77886.85,26.3,-0.43194,0.00016,28.62594]
[1777001182864,34.27,77892.96,26.3,-0.43098,0.00016,28.61608]
[1777001182959,34.27,77892.96,26.3,-0.43098,0.00016,28.61608]
[1777001183147,34.27,77892.96,26.3,-0.43098,0.00016,28.61608]
[1777001183227,34.27,77892.96,26.3,-0.43098,0.00016,28.61608]
[1777001183942,34.27,77893.08,26.3,-0.43096,0.00016,28.61589]
[1777001183945,34.27,77893.08,26.3,-0.43096,0.00016,28.61589]
[1777001183976,34.27,77893.08,26.3,-0.43096,0.00016,28.61589]
[1777001184412,34.27,77893.08,26.3,-0.43096,0.00016,28.61589]
[1777001184514,34.27,77885.72,26.3,-0.43212,0.00016,28.62774]
[1777001185798,34.27,77885.72,26.3,-0.43212,0.00016,28.62774]
[1777001185814,34.27,77885.72,26.3,-0.43212,0.00016,28.62774]
[1777001185900,34.27,77885.82,26.3,-0.4321,0.00016,28.62755]
[1777001187582,34.27,77885.83,26.3,-0.4321,0.00016,28.62754]
[1777001187646,34.27,77889.85,26.3,-0.43146,0.00016,28.62109]
[1777001188971,34.27,77894.42,26.3,-0.43074,0.00016,28.61367]
[1777001190087,34.27,77890.59,26.3,-0.43135,0.00016,28.6199]
[1777001190465,34.27,77890.07,26.3,-0.43143,0.00016,28.62072]
[1777001195632,34.27,77889.24,26.3,-0.43155,0.00016,28.61889]
[1777001197143,34.27,77887.17,26.3,-0.43188,0.00016,28.62222]
[1777001199528,34.27,77874.85,26.3,-0.43382,0.00016,28.64161]
[1777001204563,34.27,77874.22,26.3,-0.43392,0.00016,28.64257]
[1777001209598,34.26,77873.2,26.3,-0.43408,0.00016,28.64411]
[1777001214633,34.26,77875.4,26.3,-0.43373,0.00016,28.64069]
[1777001215925,34.26,77875.4,26.3,-0.43373,0.00016,28.64069]
[1777001215997,34.26,77875.38,26.3,-0.43373,0.00016,28.64071]
[1777001216647,34.26,77867.35,26.3,-0.435,0.00016,28.653]
[1777001219411,34.26,77862.41,26.3,-0.43578,0.00016,28.66039]
[1777001223887,34.26,77853.1,26.3,-0.43724,0.00016,28.67401]
[1777001225150,34.26,77852.18,26.3,-0.43739,0.00016,28.67531]
[1777001226576,34.26,77852.62,26.3,-0.43732,0.00016,28.67466]
[1777001226582,34.26,77852.62,26.3,-0.43732,0.00016,28.67466]
[1777001227057,34.25,77858.1,26.3,-0.43645,0.00016,28.66665]
[1777001227144,34.25,77858.1,26.3,-0.43645,0.00016,28.66665]
[1777001227458,34.25,77858.1,26.3,-0.43645,0.00016,28.66665]
[1777001229373,34.25,77855.44,26.3,-0.43687,0.00016,28.67054]
[1777001233482,34.25,77854.81,26.3,-0.43697,0.00016,28.67146]
[1777001234056,34.25,77855.13,26.3,-0.43692,0.00016,28.67099]
[1777001239378,34.25,77858.46,26.3,-0.43639,0.00016,28.66613]
[1777001239705,34.25,77858.46,26.3,-0.43639,0.00016,28.66613]
[1777001244870,34.26,77854.23,26.3,-0.43706,0.00016,28.67234]
[1777001245373,34.26,77852.66,26.3,-0.43731,0.00016,28.67462]
[1777001251007,34.26,77848.22,26.3,-0.43801,0.00016,28.68099]
[1777001255843,34.26,77848.07,26.3,-0.43803,0.00016,28.67802]
[1777001255921,34.26,77848.07,26.3,-0.43803,0.00016,28.67802]
[1777001255978,34.26,77848.07,26.3,-0.43803,0.00016,28.67802]
[1777001256134,34.26,77843.65,26.3,-0.43873,0.00016,28.68428]
[1777001256928,34.26,77840.86,26.3,-0.43917,0.00016,28.68821]
[1777001257801,34.26,77840.86,26.3,-0.43917,0.00016,28.68821]
[1777001258205,34.26,77839.97,26.3,-0.43932,0.00016,28.68946]
[1777001258530,34.26,77839.97,26.3,-0.43932,0.00016,28.68946]
[1777001258942,34.26,77842.0,26.3,-0.439,0.00016,28.68665]
[1777001263978,34.26,77838.52,26.3,-0.43955,0.00016,28.69155]
[1777001269014,34.27,77838.18,26.3,-0.43961,0.00016,28.69209]
[1777001269523,34.27,77838.18,26.3,-0.43961,0.00016,28.69209]
[1777001270021,34.27,77834.83,26.3,-0.44014,0.00016,28.6967]
[1777001275059,34.27,77832.69,26.3,-0.44049,0.00016,28.69967]
[1777001280094,34.28,77834.17,26.3,-0.44026,0.00016,28.69772]
[1777001285129,34.28,77838.81,26.3,-0.43953,0.00016,28.69142]
[1777001290164,34.29,77838.86,26.3,-0.43953,0.00016,28.69143]
[1777001295199,34.29,77833.19,26.3,-0.44043,0.00016,28.69925]
[1777001297369,34.29,77833.49,26.3,-0.44039,0.00016,28.69886]
[1777001297395,34.29,77833.49,26.3,-0.44039,0.00016,28.69886]
[1777001298220,34.29,77842.06,26.3,-0.43903,0.00016,28.68709]
[1777001301620,34.29,77846.63,26.3,-0.43831,0.00016,28.68068]
[1777001301851,34.29,77846.63,26.3,-0.43831,0.00016,28.68068]
[1777001301865,34.3,77848.78,26.3,-0.43798,0.00016,28.67766]
[1777001307287,34.3,77851.88,26.3,-0.4375,0.00016,28.67333]
[1777001312322,34.31,77851.97,26.3,-0.43749,0.00016,28.67011]
[1777001317357,34.31,77852.23,26.3,-0.43745,0.00016,28.66983]
[1777001323086,34.32,77843.4,26.3,-0.43885,0.00016,28.68246]
[1777001323873,34.32,77843.4,26.3,-0.43885,0.00016,28.68246]
[1777001323939,34.32,77840.88,26.3,-0.43925,0.00016,28.68599]
[1777001325114,34.32,77835.0,26.3,-0.44018,0.00016,28.69409]
[1777001330447,34.33,77832.44,26.3,-0.44059,0.00016,28.69761]
[1777001338504,34.33,77833.19,26.3,-0.44048,0.00016,28.69669]
[1777001339396,34.33,77833.19,26.3,-0.44048,0.00016,28.69669]
[1777001339425,34.33,77833.19,26.3,-0.44048,0.00016,28.69669]
[1777001340704,34.33,77830.25,26.3,-0.44095,0.00016,28.70065]
[1777001340750,34.33,77823.18,26.3,-0.44207,0.00016,28.71001]
[1777001344907,34.33,77821.65,26.3,-0.44231,0.00016,28.71201]
[1777001345032,34.33,77821.65,26.3,-0.44231,0.00016,28.71201]
[1777001345057,34.33,77821.65,26.3,-0.44231,0.00016,28.71201]
[1777001345174,34.33,77821.65,26.3,-0.44231,0.00016,28.71202]
[1777001350587,34.33,77819.82,26.3,-0.44259,0.00016,28.71433]
[1777001354771,34.33,77822.11,26.3,-0.44223,0.00016,28.71137]
[1777001360657,34.33,77821.61,26.3,-0.44231,0.00016,28.71205]
[1777001361699,34.33,77821.61,26.3,-0.44231,0.00016,28.71205]
[1777001367707,34.33,77820.54,26.3,-0.44248,0.00016,28.7134]
[1777001372741,34.32,77820.97,26.3,-0.4424,0.00016,28.70956]
[1777001378785,34.31,77820.61,26.3,-0.44244,0.00016,28.70991]
[1777001383821,34.31,77820.81,26.3,-0.4424,0.00016,28.70956]
[1777001385973,34.31,77818.42,26.3,-0.44278,0.00016,28.71263]
[1777001386060,34.31,77818.42,26.3,-0.44278,0.00016,28.71263]
[1777001387012,34.3,77814.05,26.3,-0.44347,0.00016,28.71818]
[1777001391673,34.3,77805.18,26.3,-0.44487,0.00016,28.72925]
[1777001393780,34.3,77805.34,26.3,-0.44485,0.00016,28.72905]
[1777001398287,34.3,77802.43,26.3,-0.44531,0.00016,28.73259]
[1777001399033,34.3,77802.43,26.3,-0.44531,0.00016,28.73259]
[1777001399063,34.3,77802.43,26.3,-0.44531,0.00016,28.73259]
[1777001399108,34.3,77802.43,26.3,-0.44531,0.00016,28.73259]
[1777001399160,34.3,77802.43,26.3,-0.44531,0.00016,28.73259]
[1777001399042,34.3,77803.33,26.3,-0.44516,0.00016,28.73149]
[1777001399420,34.3,77803.33,26.3,-0.44516,0.00016,28.73149]
[1777001399424,34.3,77803.33,26.3,-0.44516,0.00016,28.73149]
[1777001399933,34.3,77788.51,26.3,-0.44751,0.00016,28.74905]
[1777001400940,34.3,77781.78,26.3,-0.44858,0.00016,28.75671]
[1777001402954,34.3,77777.59,26.3,-0.44925,0.00016,28.76138]
[1777001403394,34.3,77777.59,26.3,-0.44925,0.00016,28.76138]
[1777001408996,34.3,77772.88,26.3,-0.45,0.00016,28.76653]
[1777001409491,34.3,77772.88,26.3,-0.45,0.00016,28.76653]
[1777001409625,34.3,77772.88,26.3,-0.45,0.00016,28.76653]
[1777001410271,34.3,77772.36,26.3,-0.45008,0.00016,28.76709]
[1777001411311,34.3,77773.58,26.3,-0.44989,0.00016,28.76577]
[1777001413236,34.3,77777.17,26.3,-0.44932,0.00016,28.76186]
[1777001413296,34.3,77777.17,26.3,-0.44932,0.00016,28.76186]
[1777001415516,34.31,77772.54,26.3,-0.45005,0.00016,28.7669]
[1777001417562,34.31,77766.17,26.3,-0.45106,0.00016,28.77368]
[1777001420337,34.31,77761.39,26.3,-0.45182,0.00016,28.77864]
[1777001420686,34.31,77761.39,26.3,-0.45182,0.00016,28.77864]
[1777001420987,34.31,77761.39,26.3,-0.45182,0.00016,28.77864]
[1777001421080,34.31,77750.71,26.3,-0.45352,0.00016,28.78936]
[1777001422672,34.3,77745.3,26.3,-0.45438,0.00016,28.79458]
[1777001422907,34.3,77745.3,26.3,-0.45438,0.00016,28.79458]
[1777001424232,34.3,77755.02,26.3,-0.45283,0.00016,28.78509]
[1777001424275,34.3,77755.02,26.3,-0.45283,0.00016,28.78509]
[1777001424333,34.3,77755.02,26.3,-0.45283,0.00016,28.78509]
[1777001425108,34.3,77762.08,26.3,-0.45171,0.00016,28.77792]
[1777001427123,34.3,77766.5,26.3,-0.45101,0.00016,28.7733]
[1777001428704,34.3,77764.69,26.3,-0.45129,0.00016,28.77519]
[1777001429915,34.3,77765.91,26.3,-0.4511,0.00016,28.77391]
[1777001430058,34.3,77765.91,26.3,-0.4511,0.00016,28.77391]
[1777001432127,34.3,77767.39,26.3,-0.45086,0.00016,28.76917]
[1777001432131,34.3,77767.39,26.3,-0.45086,0.00016,28.76917]
[1777001434172,34.3,77774.72,26.3,-0.44969,0.00016,28.76132]
[1777001436248,34.3,77773.85,26.3,-0.44983,0.00016,28.76227]
[1777001436257,34.3,77773.85,26.3,-0.44983,0.00016,28.76227]
[1777001442228,34.3,77767.42,26.3,-0.45086,0.00016,28.76916]
[1777001445510,34.3,77766.8,26.3,-0.45095,0.00016,28.76981]
[1777001448658,34.3,77764.63,26.3,-0.4513,0.00016,28.77209]
[1777001448734,34.3,77764.63,26.3,-0.4513,0.00016,28.77209]
[1777001449242,34.3,77761.04,26.3,-0.45187,0.00016,28.7758]
[1777001450938,34.3,77755.43,26.3,-0.45276,0.00016,28.78149]
[1777001451204,34.3,77755.43,26.3,-0.45276,0.00016,28.78149]
[1777001451835,34.3,77753.23,26.3,-0.45311,0.00016,28.78367]
[1777001457336,34.3,77746.67,26.3,-0.45415,0.00016,28.79003]
[1777001460969,34.29,77746.51,26.3,-0.45417,0.00016,28.79017]
[1777001462017,34.29,77746.76,26.3,-0.45413,0.00016,28.78992]
[1777001462076,34.29,77753.31,26.3,-0.45309,0.00016,28.78352]
[1777001464089,34.29,77754.8,26.3,-0.45285,0.00016,28.78203]
[1777001469420,34.29,77754.94,26.3,-0.45283,0.00016,28.78186]
[1777001473505,34.29,77754.98,26.3,-0.45282,0.00016,28.78181]
[1777001474308,34.29,77754.8,26.3,-0.45285,0.00016,28.78198]
[1777001476296,34.28,77747.64,26.3,-0.45398,0.00016,28.78901]
[1777001477476,34.28,77754.93,26.3,-0.45282,0.00016,28.78184]
[1777001480352,34.28,77756.56,26.3,-0.45256,0.00016,28.78019]
[1777001481307,34.28,77760.05,26.3,-0.45201,0.00016,28.77665]
[1777001483518,34.28,77746.65,26.3,-0.45414,0.00016,28.78993]
[1777001488553,34.28,77748.56,26.3,-0.45383,0.00016,28.78808]
[1777001491330,34.28,77748.38,26.3,-0.45386,0.00016,28.78825]
[1777001491457,34.28,77748.38,26.3,-0.45386,0.00016,28.78825]
[1777001491575,34.28,77748.38,26.3,-0.45386,0.00016,28.78825]
[1777001492105,34.28,77737.95,26.3,-0.45552,0.00016,28.79495]
[1777001492396,34.28,77737.95,26.3,-0.45552,0.00016,28.79495]
[1777001493193,34.28,77725.96,26.3,-0.45743,0.00016,28.80567]
[1777001493594,34.28,77725.96,26.3,-0.45743,0.00016,28.80567]
[1777001493937,34.28,77720.02,26.3,-0.45838,0.00016,28.81074]
[1777001496489,34.28,77719.72,26.3,-0.45842,0.00016,28.81099]
[1777001496500,34.28,77719.72,26.3,-0.45842,0.00016,28.81099]
[1777001497070,34.28,77719.12,26.3,-0.45852,0.00016,28.81149]
[1777001497446,34.28,77719.12,26.3,-0.45852,0.00016,28.81149]
[1777001499304,34.28,77713.71,26.3,-0.45938,0.00016,28.81595]
[1777001501852,34.28,77712.6,26.3,-0.45956,0.00016,28.81686]
[1777001507242,34.29,77710.63,26.3,-0.45988,0.00016,28.81846]
[1777001508033,34.29,77710.8,26.3,-0.45985,0.00016,28.81833]
[1777001508088,34.29,77710.8,26.3,-0.45985,0.00016,28.81833]
[1777001508118,34.29,77710.8,26.3,-0.45985,0.00016,28.81833]
[1777001508178,34.29,77710.8,26.3,-0.45985,0.00016,28.81833]
[1777001508227,34.29,77710.8,26.3,-0.45985,0.00016,28.81833]
[1777001510553,34.29,77707.13,26.3,-0.46044,0.00016,28.82123]
[1777001510806,34.29,77707.13,26.3,-0.46044,0.00016,28.82123]
[1777001511125,34.29,77707.13,26.3,-0.46044,0.00016,28.82123]
[1777001511243,34.29,77707.13,26.3,-0.46044,0.00016,28.82123]
[1777001511225,34.29,77713.73,26.3,-0.45939,0.00016,28.81599]
[1777001512057,34.29,77713.73,26.3,-0.45939,0.00016,28.81599]
[1777001512210,34.29,77706.67,26.3,-0.46051,0.00016,28.82159]
[1777001514000,34.29,77707.6,26.3,-0.46036,0.00016,28.82087]
[1777001518103,34.29,77706.01,26.3,-0.46062,0.00016,28.82212]
[1777001518638,34.29,77704.78,26.3,-0.46082,0.00016,28.82307]
[1777001518696,34.29,77704.78,26.3,-0.46082,0.00016,28.82307]
[1777001520784,34.3,77693.39,26.3,-0.46263,0.00016,28.83152]
[1777001522166,34.3,77693.39,26.3,-0.46263,0.00016,28.83152]
[1777001523806,34.3,77705.89,26.3,-0.46064,0.00016,28.82224]
[1777001525034,34.3,77705.89,26.3,-0.46064,0.00016,28.82224]
[1777001525462,34.3,77705.89,26.3,-0.46064,0.00016,28.82224]
[1777001525478,34.3,77705.89,26.3,-0.46064,0.00016,28.82224]
[1777001525955,34.3,77685.78,26.3,-0.46385,0.00016,28.83685]
[1777001526586,34.3,77685.78,26.3,-0.46385,0.00016,28.83685]
[1777001527130,34.3,77673.84,26.3,-0.46576,0.00016,28.84464]
[1777001528209,34.3,77670.61,26.3,-0.46627,0.00016,28.84664]
[1777001528797,34.3,77670.61,26.3,-0.46627,0.00016,28.84664]
[1777001528896,34.3,77670.61,26.3,-0.46627,0.00016,28.84664]
[1777001530244,34.3,77669.23,26.3,-0.4665,0.00016,28.84748]
[1777001530376,34.3,77669.57,26.3,-0.46644,0.00016,28.84728]
[1777001530909,34.3,77669.57,26.3,-0.46644,0.00016,28.84728]
[1777001531016,34.3,77669.57,26.3,-0.46644,0.00016,28.84728]
[1777001531058,34.3,77669.57,26.3,-0.46644,0.00016,28.84728]
[1777001531117,34.3,77680.66,26.3,-0.46467,0.00016,28.84029]
[1777001531867,34.3,77689.96,26.3,-0.46319,0.00016,28.83399]
[1777001532345,34.3,77689.96,26.3,-0.46319,0.00016,28.83399]
[1777001532581,34.3,77689.96,26.3,-0.46319,0.00016,28.83399]
[1777001535806,34.3,77688.57,26.3,-0.46341,0.00016,28.83495]
[1777001537012,34.3,77691.63,26.3,-0.46292,0.00016,28.83281]
[1777001537035,34.3,77691.63,26.4,-0.46292,0.00016,28.83281]
[1777001537048,34.3,77691.63,26.4,-0.46292,0.00016,28.83281]
[1777001537084,34.3,77691.63,26.4,-0.46292,0.00016,28.83281]
[1777001537366,34.3,77691.63,26.4,-0.46292,0.00016,28.83281]
[1777001537397,34.3,77691.63,26.4,-0.46292,0.00016,28.83281]
[1777001537407,34.3,77691.63,26.4,-0.46292,0.00016,28.83281]
[1777001537269,34.3,77696.67,26.4,-0.46212,0.00016,28.82919]
[1777001537893,34.3,77696.67,26.4,-0.46212,0.00016,28.82919]
[1777001537991,34.3,77696.67,26.4,-0.46212,0.00016,28.82919]
[1777001538394,34.3,77696.67,26.4,-0.46212,0.00016,28.82919]
[1777001538070,34.3,77648.42,26.4,-0.46982,0.00016,28.85902]
[1777001538536,34.3,77648.42,26.4,-0.46982,0.00016,28.85902]
[1777001539043,34.3,77604.6,26.4,-0.47683,0.00016,28.87675]
[1777001539553,34.3,77604.6,26.4,-0.47683,0.00016,28.87675]
[1777001539885,34.3,77604.6,26.4,-0.47683,0.00016,28.87675]
[1777001540240,34.3,77604.6,26.4,-0.47683,0.00016,28.87675]
[1777001540276,34.3,77604.6,26.4,-0.47683,0.00016,28.87675]
[1777001540336,34.3,77596.72,26.4,-0.47809,0.00016,28.87899]
[1777001540551,34.3,77596.72,26.4,-0.47809,0.00016,28.87899]
[1777001540621,34.3,77596.72,26.4,-0.47809,0.00016,28.87899]
[1777001540865,34.3,77596.72,26.4,-0.47809,0.00016,28.87899]
[1777001540886,34.3,77596.72,26.4,-0.47809,0.00016,28.87899]
[1777001541995,34.3,77597.04,26.4,-0.47804,0.00016,28.8789]
[1777001542166,34.3,77597.04,26.4,-0.47804,0.00016,28.8789]
[1777001542304,34.3,77597.04,26.4,-0.47804,0.00016,28.8789]
[1777001543541,34.3,77597.08,26.4,-0.47803,0.00016,28.87889]
[1777001544644,34.3,77601.07,26.4,-0.47739,0.00016,28.87778]
[1777001545240,34.3,77601.07,26.4,-0.47739,0.00016,28.87778]
[1777001545334,34.3,77603.19,26.4,-0.47705,0.00016,28.87716]
[1777001546057,34.3,77603.19,26.4,-0.47705,0.00016,28.87716]
[1777001547676,34.29,77605.47,26.4,-0.47669,0.00016,28.87647]
[1777001549998,34.29,77611.55,26.4,-0.47571,0.00016,28.87451]
[1777001551984,34.29,77612.2,26.4,-0.47561,0.00016,28.87114]
[1777001552014,34.28,77611.81,26.4,-0.47567,0.00016,28.87127]
[1777001553847,34.28,77609.73,26.4,-0.476,0.00016,28.87196]
[1777001554036,34.28,77609.73,26.4,-0.476,0.00016,28.87196]
[1777001554692,34.28,77605.66,26.4,-0.47665,0.00016,28.87325]
[1777001556089,34.28,77602.02,26.4,-0.47724,0.00016,28.87434]
[1777001556185,34.28,77602.02,26.4,-0.47724,0.00016,28.87434]
[1777001556288,34.28,77601.51,26.4,-0.47732,0.00016,28.87449]
[1777001558220,34.28,77593.75,26.4,-0.47856,0.00016,28.87659]
[1777001559513,34.28,77593.32,26.4,-0.47863,0.00016,28.8767]
[1777001561123,34.28,77594.28,26.4,-0.47848,0.00016,28.87645]
[1777001561146,34.28,77594.28,26.4,-0.47848,0.00016,28.87645]
[1777001561794,34.28,77593.33,26.4,-0.47863,0.00016,28.87669]
[1777001562085,34.28,77597.13,26.4,-0.47802,0.00016,28.87571]
[1777001564349,34.28,77600.56,26.4,-0.47747,0.00016,28.87476]
[1777001574022,34.28,77605.15,26.4,-0.47674,0.00016,28.8734]
[1777001574058,34.28,77605.15,26.4,-0.47674,0.00016,28.8734]
[1777001574564,34.28,77608.43,26.4,-0.47621,0.00016,28.87238]
[1777001575371,34.28,77608.43,26.4,-0.47621,0.00016,28.87238]
[1777001575176,34.28,77616.0,26.4,-0.475,0.00016,28.86981]
[1777001575377,34.28,77616.0,26.4,-0.475,0.00016,28.86981]
[1777001575731,34.28,77616.0,26.4,-0.475,0.00016,28.86981]
[1777001576183,34.28,77626.45,26.4,-0.47332,0.00016,28.86583]
[1777001578190,34.28,77629.81,26.4,-0.47279,0.00016,28.86445]
[1777001578244,34.28,77629.81,26.4,-0.47279,0.00016,28.86445]
[1777001578289,34.28,77629.81,26.4,-0.47279,0.00016,28.86445]
[1777001578283,34.28,77632.15,26.4,-0.47241,0.00016,28.86345]
[1777001578464,34.28,77632.15,26.4,-0.47241,0.00016,28.86345]
[1777001578805,34.28,77632.15,26.4,-0.47241,0.00016,28.86345]
[1777001579328,34.28,77632.15,26.4,-0.47241,0.00016,28.86345]
[1777001579370,34.28,77632.15,26.4,-0.47241,0.00016,28.86345]
[1777001579208,34.28,77638.59,26.4,-0.47138,0.00016,28.86057]
[1777001580215,34.28,77647.62,26.4,-0.46994,0.00016,28.85622]
[1777001581308,34.28,77647.62,26.4,-0.46994,0.00016,28.85622]
[1777001582362,34.28,77656.04,26.4,-0.46859,0.00016,28.85181]
[1777001583614,34.28,77653.8,26.4,-0.46895,0.00016,28.85302]
[1777001584247,34.28,77653.8,26.4,-0.46895,0.00016,28.85302]
[1777001584321,34.28,77653.8,26.4,-0.46895,0.00016,28.85302]
[1777001584324,34.28,77647.2,26.4,-0.47,0.00016,28.85643]
[1777001584613,34.28,77647.2,26.4,-0.47,0.00016,28.85643]
[1777001584779,34.28,77647.2,26.4,-0.47,0.00016,28.85643]
[1777001584785,34.28,77647.2,26.4,-0.47,0.00016,28.85643]
[1777001584911,34.28,77647.2,26.4,-0.47,0.00016,28.85643]
[1777001584990,34.28,77647.2,26.4,-0.47,0.00016,28.85643]
[1777001585246,34.28,77647.2,26.4,-0.47,0.00016,28.85643]
[1777001585254,34.28,77647.2,26.4,-0.47,0.00016,28.85643]
[1777001585321,34.28,77635.5,26.4,-0.47188,0.00016,28.86198]
[1777001585671,34.28,77635.5,26.4,-0.47188,0.00016,28.86198]
[1777001585881,34.28,77635.5,26.4,-0.47188,0.00016,28.86198]
[1777001588214,34.28,77631.9,26.4,-0.47245,0.00016,28.86356]
[1777001588815,34.28,77630.94,26.4,-0.47261,0.00016,28.86397]
[1777001593245,34.28,77637.68,26.4,-0.47153,0.00016,28.861]
[1777001593956,34.28,77637.09,26.4,-0.47162,0.00016,28.86127]
[1777001596946,34.28,77637.39,26.4,-0.47157,0.00016,28.86113]
[1777001597065,34.28,77637.39,26.4,-0.47157,0.00016,28.86113]
[1777001597634,34.28,77643.01,26.4,-0.47067,0.00016,28.85849]
[1777001599199,34.28,77648.16,26.4,-0.46985,0.00016,28.85595]
[1777001599352,34.29,77654.27,26.4,-0.46887,0.00016,28.85277]
[1777001600816,34.28,77657.58,26.4,-0.46834,0.00016,28.85097]
[1777001601143,34.28,77657.58,26.4,-0.46834,0.00016,28.85097]
[1777001601248,34.28,77657.58,26.4,-0.46834,0.00016,28.85097]
[1777001601366,34.28,77639.01,26.4,-0.47131,0.00016,28.86038]
[1777001601502,34.28,77639.01,26.4,-0.47131,0.00016,28.86038]
[1777001601822,34.28,77639.01,26.4,-0.47131,0.00016,28.86038]
[1777001602373,34.28,77629.97,26.4,-0.47276,0.00016,28.86438]
[1777001603381,34.28,77630.12,26.4,-0.47274,0.00016,28.86432]
[1777001606611,34.29,77628.5,26.4,-0.473,0.00016,28.865]
[1777001606611,34.29,77628.5,26.4,-0.473,0.00016,28.865]
[1777001606862,34.29,77628.5,26.4,-0.473,0.00016,28.865]
[1777001607409,34.29,77634.53,26.4,-0.47203,0.00016,28.86242]
[1777001610419,34.29,77636.83,26.4,-0.47166,0.00016,28.86139]
[1777001610804,34.29,77637.66,26.4,-0.47153,0.00016,28.86101]
[1777001611437,34.29,77649.52,26.4,-0.46963,0.00016,28.8521]
[1777001616472,34.29,77649.72,26.4,-0.4696,0.00016,28.852]
[1777001619893,34.29,77655.41,26.4,-0.46869,0.00016,28.84901]
[1777001621029,34.29,77654.89,26.4,-0.46877,0.00016,28.84929]
[1777001625649,34.28,77657.94,26.4,-0.46828,0.00016,28.84762]
[1777001628142,34.28,77659.48,26.4,-0.46804,0.00016,28.84676]
[1777001628202,34.28,77659.48,26.4,-0.46804,0.00016,28.84676]
[1777001628207,34.28,77659.48,26.4,-0.46804,0.00016,28.84676]
[1777001628290,34.28,77659.48,26.4,-0.46804,0.00016,28.84676]
[1777001628297,34.28,77659.48,26.4,-0.46804,0.00016,28.84676]
[1777001628441,34.28,77659.83,26.4,-0.46798,0.00016,28.84656]
[1777001628557,34.28,77665.98,26.4,-0.467,0.00016,28.84303]
[1777001630364,34.28,77665.98,26.4,-0.467,0.00016,28.84303]
[1777001630408,34.28,77665.98,26.4,-0.467,0.00016,28.84303]
[1777001631142,34.28,77667.07,26.4,-0.46682,0.00016,28.84238]
[1777001631142,34.28,77662.61,26.4,-0.46754,0.00016,28.84498]
[1777001633043,34.28,77653.23,26.4,-0.46904,0.00016,28.85016]
[1777001634685,34.28,77653.93,26.4,-0.46892,0.00016,28.84979]
[1777001634815,34.28,77653.93,26.4,-0.46892,0.00016,28.84979]
[1777001634991,34.28,77653.93,26.4,-0.46892,0.00016,28.84979]
[1777001635058,34.28,77653.93,26.4,-0.46892,0.00016,28.84979]
[1777001635220,34.28,77653.93,26.4,-0.46892,0.00016,28.84979]
[1777001635277,34.28,77653.93,26.4,-0.46892,0.00016,28.84979]
[1777001635321,34.28,77653.93,26.4,-0.46892,0.00016,28.84979]
[1777001635337,34.28,77653.93,26.4,-0.46892,0.00016,28.84979]
[1777001635472,34.28,77655.58,26.4,-0.46866,0.00016,28.8489]
[1777001635780,34.28,77655.58,26.4,-0.46866,0.00016,28.8489]
[1777001636445,34.28,77625.56,26.4,-0.47346,0.00016,28.86303]
[1777001636752,34.28,77625.56,26.4,-0.47346,0.00016,28.86303]
[1777001636796,34.28,77625.56,26.4,-0.47346,0.00016,28.86303]
[1777001636892,34.28,77612.68,26.4,-0.47553,0.00016,28.86781]
[1777001637720,34.28,77612.68,26.4,-0.47553,0.00016,28.86781]
[1777001639371,34.28,77614.44,26.4,-0.47524,0.00016,28.8672]
[1777001640647,34.28,77620.63,26.4,-0.47425,0.00016,28.86495]
[1777001644246,34.27,77615.33,26.4,-0.4751,0.00016,28.86688]
[1777001644288,34.27,77615.33,26.4,-0.4751,0.00016,28.86688]
[1777001644383,34.27,77613.79,26.4,-0.47535,0.00016,28.86742]
[1777001644465,34.27,77613.79,26.4,-0.47535,0.00016,28.86742]
[1777001645716,34.27,77609.25,26.4,-0.47607,0.00016,28.86895]
[1777001651723,34.27,77608.63,26.4,-0.47617,0.00016,28.86915]
[1777001656758,34.27,77610.9,26.4,-0.47581,0.00016,28.8684]
[1777001660786,34.27,77604.68,26.4,-0.47681,0.00016,28.87039]
[1777001665821,34.27,77607.33,26.4,-0.47638,0.00016,28.86956]
[1777001670546,34.28,77610.97,26.4,-0.4758,0.00016,28.86838]
[1777001670793,34.28,77611.92,26.4,-0.47565,0.00016,28.86806]
[1777001670848,34.28,77611.92,26.4,-0.47565,0.00016,28.86806]
[1777001670946,34.28,77611.92,26.4,-0.47565,0.00016,28.86806]
[1777001670995,34.28,77611.92,26.4,-0.47565,0.00016,28.86806]
[1777001671208,34.28,77611.92,26.4,-0.47565,0.00016,28.86806]
[1777001671264,34.28,77611.92,26.4,-0.47565,0.00016,28.86806]
[1777001671426,34.28,77611.92,26.4,-0.47565,0.00016,28.86806]
[1777001671429,34.28,77627.67,26.4,-0.47312,0.00016,28.85901]
[1777001671679,34.28,77627.67,26.4,-0.47312,0.00016,28.85901]
[1777001672453,34.28,77627.67,26.4,-0.47312,0.00016,28.85901]
[1777001672510,34.28,77635.29,26.4,-0.4719,0.00016,28.85575]
[1777001672919,34.28,77635.29,26.4,-0.4719,0.00016,28.85575]
[1777001678914,34.28,77638.8,26.4,-0.47134,0.00016,28.85415]
[1777001680318,34.28,77638.8,26.4,-0.47134,0.00016,28.85415]
[1777001685594,34.28,77639.9,26.4,-0.47116,0.00016,28.85364]
[1777001688825,34.27,77638.42,26.4,-0.4714,0.00016,28.85432]
[1777001689926,34.27,77641.47,26.4,-0.47091,0.00016,28.85289]
[1777001690215,34.27,77641.47,26.4,-0.47091,0.00016,28.85289]
[1777001690603,34.27,77636.11,26.4,-0.47177,0.00016,28.85538]
[1777001696034,34.27,77630.21,26.4,-0.47271,0.00016,28.85794]
[1777001697042,34.27,77630.21,26.4,-0.47271,0.00016,28.85794]
[1777001697251,34.27,77630.21,26.4,-0.47271,0.00016,28.85794]
[1777001697303,34.27,77630.21,26.4,-0.47271,0.00016,28.85794]
[1777001697495,34.27,77630.21,26.4,-0.47271,0.00016,28.85794]
[1777001701935,34.27,77630.22,26.4,-0.47271,0.00016,28.85794]
[1777001702116,34.27,77630.22,26.4,-0.47271,0.00016,28.85794]
[1777001702284,34.27,77630.22,26.4,-0.47271,0.00016,28.85794]
[1777001702394,34.27,77630.22,26.4,-0.47271,0.00016,28.85794]
[1777001702801,34.27,77628.55,26.4,-0.47298,0.00016,28.85864]
[1777001702962,34.27,77628.55,26.4,-0.47298,0.00016,28.85864]
[1777001703325,34.27,77628.55,26.4,-0.47298,0.00016,28.85864]
[1777001703443,34.27,77628.55,26.4,-0.47298,0.00016,28.85864]
[1777001703530,34.27,77643.61,26.4,-0.47057,0.00016,28.85185]
[1777001704101,34.27,77652.81,26.4,-0.46909,0.00016,28.84718]
[1777001705036,34.27,77652.81,26.4,-0.46909,0.00016,28.84718]
[1777001706534,34.27,77653.46,26.4,-0.46899,0.00016,28.84684]
[1777001710449,34.27,77652.45,26.4,-0.46915,0.00016,28.84737]
[1777001711222,34.27,77652.49,26.4,-0.46914,0.00016,28.84735]
[1777001714126,34.27,77656.3,26.4,-0.46854,0.00016,28.84531]
[1777001714194,34.27,77656.57,26.4,-0.46849,0.00016,28.84516]
[1777001715571,34.27,77656.57,26.4,-0.46849,0.00016,28.84516]
[1777001717638,34.27,77662.73,26.4,-0.46751,0.00016,28.8417]
[1777001723234,34.26,77665.89,26.4,-0.467,0.00016,28.83986]
[1777001728269,34.26,77665.28,26.4,-0.4671,0.00016,28.84021]
[1777001732774,34.26,77665.47,26.4,-0.46706,0.00016,28.83693]
[1777001738338,34.26,77673.49,26.4,-0.46578,0.00016,28.83205]
[1777001743374,34.25,77674.97,26.4,-0.46554,0.00016,28.83111]
[1777001748408,34.25,77676.22,26.4,-0.46533,0.00016,28.8303]
[1777001753586,34.25,77672.38,26.4,-0.46595,0.00016,28.8327]
[1777001759488,34.24,77668.69,26.4,-0.46653,0.00016,28.83494]
[1777001764522,34.24,77665.2,26.4,-0.46709,0.00016,28.83701]
[1777001767544,34.24,77674.38,26.4,-0.46562,0.00016,28.83141]
[1777001768056,34.24,77674.38,26.4,-0.46562,0.00016,28.83141]
[1777001768639,34.24,77674.38,26.4,-0.46562,0.00016,28.83141]
[1777001768660,34.23,77681.54,26.4,-0.46447,0.00016,28.82677]
[1777001770002,34.23,77683.34,26.4,-0.46419,0.00016,28.82557]
[1777001770392,34.23,77683.34,26.4,-0.46419,0.00016,28.82557]
[1777001771957,34.23,77692.94,26.4,-0.46265,0.00016,28.8189]
[1777001772578,34.23,77694.64,26.4,-0.46238,0.00016,28.81767]
[1777001772767,34.23,77694.64,26.4,-0.46238,0.00016,28.81767]
[1777001776132,34.23,77698.81,26.4,-0.46171,0.00016,28.81458]
[1777001776228,34.23,77698.81,26.4,-0.46171,0.00016,28.81458]
[1777001777639,34.23,77703.12,26.4,-0.46102,0.00016,28.81132]
[1777001777664,34.23,77709.87,26.4,-0.45994,0.00016,28.80605]
[1777001777708,34.23,77709.87,26.4,-0.45994,0.00016,28.80605]
[1777001779545,34.23,77711.13,26.4,-0.45974,0.00016,28.80504]
[1777001779553,34.23,77711.13,26.4,-0.45974,0.00016,28.80504]
[1777001780092,34.23,77711.11,26.4,-0.45974,0.00016,28.80506]
[1777001785620,34.22,77716.21,26.4,-0.45892,0.00016,28.8009]
[1777001785662,34.22,77716.21,26.4,-0.45892,0.00016,28.8009]
[1777001785965,34.22,77715.16,26.4,-0.45909,0.00016,28.80177]
[1777001788119,34.22,77710.98,26.4,-0.45976,0.00016,28.80516]
[1777001791565,34.23,77715.85,26.4,-0.45898,0.00016,28.8012]
[1777001792724,34.23,77723.55,26.4,-0.45775,0.00016,28.79156]
[1777001794225,34.23,77723.55,26.4,-0.45775,0.00016,28.79156]
[1777001799774,34.22,77722.38,26.4,-0.45794,0.00016,28.79255]
[1777001805473,34.22,77722.78,26.4,-0.45787,0.00016,28.79221]
[1777001805838,34.22,77723.48,26.4,-0.45776,0.00016,28.79161]
[1777001806078,34.22,77723.48,26.4,-0.45776,0.00016,28.79161]
[1777001807455,34.22,77715.73,26.4,-0.459,0.00016,28.79813]
[1777001807838,34.22,77715.73,26.4,-0.459,0.00016,28.79813]
[1777001808407,34.22,77715.73,26.4,-0.459,0.00016,28.79813]
[1777001808509,34.22,77707.93,26.4,-0.46024,0.00016,28.80441]
[1777001813877,34.22,77706.57,26.4,-0.46046,0.00016,28.80545]
[1777001816671,34.22,77706.54,26.4,-0.46046,0.00016,28.80547]
[1777001821934,34.22,77704.04,26.4,-0.46086,0.00016,28.80743]
[1777001822943,34.22,77704.04,26.4,-0.46086,0.00016,28.80743]
[1777001823732,34.22,77704.04,26.4,-0.46086,0.00016,28.80743]
[1777001824698,34.22,77704.35,26.4,-0.46082,0.00016,28.80719]
[1777001825471,34.22,77709.37,26.4,-0.46001,0.00016,28.80327]
[1777001826382,34.22,77711.21,26.4,-0.45972,0.00016,28.8018]
[1777001826721,34.22,77711.21,26.4,-0.45972,0.00016,28.8018]
[1777001827284,34.22,77713.0,26.4,-0.45943,0.00016,28.80036]
[1777001827356,34.22,77713.0,26.4,-0.45943,0.00016,28.80036]
[1777001833660,34.23,77713.64,26.4,-0.45933,0.00016,28.79985]
[1777001833778,34.23,77714.3,26.4,-0.45923,0.00016,28.79932]
[1777001836887,34.23,77716.8,26.4,-0.45883,0.00016,28.79727]
[1777001837715,34.23,77716.8,26.4,-0.45883,0.00016,28.79727]
[1777001837771,34.23,77717.96,26.4,-0.45864,0.00016,28.79631]
[1777001838238,34.23,77717.96,26.4,-0.45864,0.00016,28.79631]
[1777001839115,34.23,77723.14,26.4,-0.45782,0.00016,28.79193]
[1777001839210,34.23,77731.09,26.4,-0.45655,0.00016,28.78496]
[1777001842910,34.23,77728.61,26.4,-0.45694,0.00016,28.78717]
[1777001850132,34.23,77729.89,26.4,-0.45674,0.00016,28.78604]
[1777001855379,34.23,77728.98,26.4,-0.45688,0.00016,28.78369]
[1777001861211,34.23,77724.36,26.4,-0.45762,0.00016,28.78773]
[1777001866501,34.23,77725.61,26.4,-0.45742,0.00016,28.78665]
[1777001866851,34.23,77725.44,26.4,-0.45745,0.00016,28.7868]
[1777001867416,34.23,77725.44,26.4,-0.45745,0.00016,28.7868]
[1777001873296,34.23,77719.28,26.4,-0.45843,0.00016,28.79206]
[1777001878331,34.23,77719.77,26.4,-0.45836,0.00016,28.79165]
[1777001883366,34.23,77722.39,26.4,-0.45794,0.00016,28.78944]
[1777001888401,34.23,77725.1,26.4,-0.45751,0.00016,28.78712]
[1777001890415,34.24,77731.7,26.4,-0.45645,0.00016,28.78131]
[1777001895472,34.24,77733.18,26.4,-0.45622,0.00016,28.77999]
[1777001896453,34.24,77733.81,26.4,-0.45612,0.00016,28.77943]
[1777001901492,34.24,77728.44,26.4,-0.45698,0.00016,28.78425]
[1777001906527,34.24,77723.28,26.4,-0.4578,0.00016,28.78875]
[1777001912568,34.25,77722.61,26.4,-0.45791,0.00016,28.78617]
[1777001917603,34.25,77721.37,26.4,-0.45811,0.00016,28.78723]
[1777001922638,34.25,77721.5,26.4,-0.45809,0.00016,28.78712]
[1777001927674,34.25,77721.41,26.4,-0.4581,0.00016,28.7872]
[1777001932708,34.25,77721.9,26.4,-0.45803,0.00016,28.78679]
[1777001937744,34.25,77721.65,26.4,-0.45807,0.00016,28.78701]
[1777001938763,34.25,77721.65,26.4,-0.45807,0.00016,28.78701]
[1777001939289,34.25,77721.43,26.4,-0.4581,0.00016,28.7872]
[1777001941361,34.25,77714.58,26.4,-0.4592,0.00016,28.7929]
[1777001942057,34.25,77712.52,26.4,-0.45952,0.00016,28.79457]
[1777001943512,34.25,77709.97,26.4,-0.45993,0.00016,28.79662]
[1777001943833,34.25,77709.97,26.4,-0.45993,0.00016,28.79662]
[1777001945236,34.25,77707.02,26.4,-0.4604,0.00016,28.79894]
[1777001945243,34.25,77707.02,26.4,-0.4604,0.00016,28.79894]
[1777001945618,34.25,77707.02,26.4,-0.4604,0.00016,28.79894]
[1777001945800,34.25,77698.81,26.4,-0.46172,0.00016,28.80521]
[1777001950835,34.25,77692.39,26.4,-0.46274,0.00016,28.80987]
[1777001954099,34.25,77691.78,26.4,-0.46284,0.00016,28.8103]
[1777001954333,34.25,77691.78,26.4,-0.46284,0.00016,28.8103]
[1777001954353,34.25,77691.78,26.4,-0.46284,0.00016,28.8103]
[1777001954360,34.25,77691.78,26.4,-0.46284,0.00016,28.8103]
[1777001955145,34.24,77691.78,26.4,-0.46284,0.00016,28.81029]
[1777001955191,34.24,77700.66,26.4,-0.46142,0.00016,28.8038]
[1777001960907,34.25,77705.9,26.4,-0.46058,0.00016,28.79979]
[1777001966950,34.25,77705.66,26.4,-0.46062,0.00016,28.79999]
[1777001971986,34.25,77706.57,26.4,-0.46047,0.00016,28.79612]
[1777001977019,34.25,77703.31,26.4,-0.46099,0.00016,28.79864]
[1777001982054,34.25,77703.76,26.4,-0.46092,0.00016,28.79831]
[1777001987090,34.25,77704.1,26.4,-0.46087,0.00016,28.79806]
[1777001992125,34.26,77704.78,26.4,-0.46076,0.00016,28.79755]
[1777001997160,34.26,77704.04,26.4,-0.46088,0.00016,28.79813]
[1777002002195,34.26,77701.01,26.4,-0.46137,0.00016,28.80045]
[1777002007229,34.26,77698.22,26.4,-0.46181,0.00016,28.80253]
[1777002009109,34.26,77695.54,26.4,-0.46224,0.00016,28.80449]
[1777002009427,34.26,77695.54,26.4,-0.46224,0.00016,28.80449]
[1777002009448,34.26,77695.54,26.4,-0.46224,0.00016,28.80449]
[1777002009456,34.26,77695.54,26.4,-0.46224,0.00016,28.80449]
[1777002010014,34.26,77694.26,26.4,-0.46245,0.00016,28.80542]
[1777002010559,34.26,77694.26,26.4,-0.46245,0.00016,28.80542]
[1777002010575,34.26,77694.26,26.4,-0.46245,0.00016,28.80542]
[1777002016293,34.25,77690.2,26.4,-0.46309,0.00016,28.80829]
[1777002021328,34.25,77693.28,26.4,-0.4626,0.00016,28.80608]
[1777002026640,34.25,77693.01,26.4,-0.46264,0.00016,28.80626]
[1777002026912,34.25,77693.01,26.4,-0.46264,0.00016,28.80626]
[1777002026928,34.25,77693.01,26.4,-0.46264,0.00016,28.80626]
[1777002026972,34.25,77693.42,26.4,-0.46257,0.00016,28.80596]
[1777002026986,34.25,77693.42,26.4,-0.46257,0.00016,28.80596]
[1777002027030,34.25,77693.42,26.4,-0.46257,0.00016,28.80596]
[1777002031122,34.24,77695.98,26.4,-0.46216,0.00016,28.80409]
[1777002031514,34.24,77695.98,26.4,-0.46216,0.00016,28.80409]
[1777002031523,34.24,77695.98,26.4,-0.46216,0.00016,28.80409]
[1777002032998,34.24,77704.1,26.4,-0.46086,0.00016,28.79482]
[1777002033695,34.24,77704.1,26.4,-0.46086,0.00016,28.79482]
[1777002033792,34.24,77704.1,26.4,-0.46086,0.00016,28.79482]
[1777002039454,34.24,77709.13,26.4,-0.46005,0.00016,28.7909]
[1777002041057,34.24,77708.43,26.4,-0.46016,0.00016,28.79145]
[1777002046504,34.24,77704.82,26.4,-0.46074,0.00016,28.79429]
[1777002051539,34.25,77704.97,26.4,-0.46072,0.00016,28.79419]
[1777002056574,34.25,77703.39,26.4,-0.46098,0.00016,28.79542]
[1777002061609,34.25,77699.25,26.4,-0.46164,0.00016,28.79856]
[1777002064630,34.25,77691.77,26.4,-0.46284,0.00016,28.804]
[1777002069665,34.25,77694.27,26.4,-0.46244,0.00016,28.8022]
[1777002073121,34.25,77694.49,26.4,-0.4624,0.00016,28.80204]
[1777002073134,34.25,77694.49,26.4,-0.4624,0.00016,28.80204]
[1777002073161,34.25,77694.49,26.4,-0.4624,0.00016,28.80204]
[1777002073244,34.25,77694.49,26.4,-0.4624,0.00016,28.80204]
[1777002075745,34.25,77685.21,26.4,-0.46388,0.00016,28.80855]
[1777002077571,34.25,77683.85,26.4,-0.4641,0.00016,28.80947]
[1777002077587,34.25,77683.85,26.4,-0.4641,0.00016,28.80947]
[1777002081320,34.24,77687.03,26.4,-0.46359,0.00016,28.80729]
[1777002081325,34.24,77687.03,26.4,-0.46359,0.00016,28.80729]
[1777002081367,34.24,77687.03,26.4,-0.46359,0.00016,28.80729]
[1777002081622,34.24,77687.03,26.4,-0.46359,0.00016,28.80729]
[1777002081749,34.24,77675.11,26.4,-0.4655,0.00016,28.81517]
[1777002082756,34.24,77669.08,26.4,-0.46646,0.00016,28.81891]
[1777002084467,34.24,77667.86,26.4,-0.46666,0.00016,28.81964]
[1777002089805,34.23,77664.83,26.4,-0.46714,0.00016,28.82142]
[1777002090116,34.23,77664.83,26.4,-0.46714,0.00016,28.82142]
[1777002090146,34.23,77664.83,26.4,-0.46714,0.00016,28.82142]
[1777002090922,34.23,77664.83,26.4,-0.46714,0.00016,28.82142]
[1777002091670,34.23,77664.8,26.4,-0.46714,0.00016,28.81827]
[1777002092560,34.23,77667.49,26.4,-0.46671,0.00016,28.81667]
[1777002097861,34.23,77669.86,26.4,-0.46633,0.00016,28.81523]
[1777002102896,34.23,77670.61,26.4,-0.4662,0.00016,28.81476]
[1777002105216,34.22,77667.21,26.4,-0.46675,0.00016,28.81681]
[1777002109097,34.22,77660.92,26.4,-0.46775,0.00016,28.82047]
[1777002115540,34.22,77654.59,26.4,-0.46877,0.00016,28.82396]
[1777002118298,34.21,77655.25,26.4,-0.46866,0.00016,28.8236]
[1777002118551,34.21,77655.25,26.4,-0.46866,0.00016,28.8236]
[1777002119007,34.21,77648.48,26.4,-0.46974,0.00016,28.82716]
[1777002120463,34.21,77644.77,26.4,-0.47034,0.00016,28.82903]
[1777002121561,34.21,77646.05,26.4,-0.47013,0.00016,28.82839]
[1777002127453,34.21,77650.24,26.4,-0.46946,0.00016,28.82626]
[1777002132776,34.21,77653.69,26.4,-0.46891,0.00016,28.82444]
[1777002133917,34.21,77656.33,26.4,-0.46849,0.00016,28.82301]
[1777002134151,34.21,77658.65,26.4,-0.46811,0.00016,28.82173]
[1777002134227,34.21,77658.65,26.4,-0.46811,0.00016,28.82173]
[1777002134473,34.21,77658.65,26.4,-0.46811,0.00016,28.82173]
[1777002134606,34.21,77658.65,26.4,-0.46811,0.00016,28.82173]
[1777002134628,34.21,77658.65,26.4,-0.46811,0.00016,28.82173]
[1777002134714,34.21,77658.74,26.4,-0.4681,0.00016,28.82168]
[1777002135123,34.21,77666.37,26.4,-0.46688,0.00016,28.81728]
[1777002136129,34.21,77673.35,26.4,-0.46576,0.00016,28.81301]
[1777002137319,34.21,77673.35,26.4,-0.46576,0.00016,28.81301]
[1777002138830,34.21,77671.71,26.4,-0.46602,0.00016,28.81402]
[1777002138870,34.21,77671.12,26.4,-0.46611,0.00016,28.81439]
[1777002139719,34.21,77671.12,26.4,-0.46611,0.00016,28.81439]
[1777002139807,34.21,77670.44,26.4,-0.46622,0.00016,28.8148]
[1777002145193,34.2,77670.06,26.4,-0.46628,0.00016,28.81501]
[1777002146594,34.2,77670.06,26.4,-0.46628,0.00016,28.81501]
[1777002146619,34.2,77670.06,26.4,-0.46628,0.00016,28.81501]
[1777002146688,34.2,77670.06,26.4,-0.46628,0.00016,28.81501]
[1777002151235,34.2,77663.7,26.4,-0.4673,0.00016,28.81564]
[1777002156393,34.2,77663.44,26.4,-0.46734,0.00016,28.81579]
[1777002158764,34.2,77662.56,26.4,-0.46748,0.00016,28.81629]
[1777002164326,34.19,77661.94,26.4,-0.46757,0.00016,28.81664]
[1777002166438,34.19,77661.37,26.4,-0.46767,0.00016,28.81696]
[1777002166451,34.19,77660.19,26.4,-0.46785,0.00016,28.81763]
[1777002170133,34.2,77658.51,26.4,-0.46812,0.00016,28.81859]
[1777002176411,34.2,77664.06,26.4,-0.46724,0.00016,28.81543]
[1777002179185,34.2,77663.82,26.4,-0.46728,0.00016,28.81558]
[1777002179432,34.2,77664.61,26.4,-0.46715,0.00016,28.81511]
[1777002181199,34.2,77665.16,26.4,-0.46706,0.00016,28.81478]
[1777002186481,34.19,77665.49,26.4,-0.467,0.00016,28.81457]
[1777002191515,34.19,77665.34,26.4,-0.46703,0.00016,28.81464]
[1777002196976,34.19,77665.46,26.4,-0.467,0.00016,28.81456]
[1777002202595,34.18,77664.1,26.4,-0.46722,0.00016,28.81533]
[1777002207631,34.17,77663.8,26.4,-0.46726,0.00016,28.81549]
[1777002212665,34.17,77663.51,26.4,-0.46731,0.00016,28.81248]
[1777002217513,34.17,77663.25,26.4,-0.46734,0.00016,28.81262]
[1777002220294,34.16,77662.89,26.4,-0.4674,0.00016,28.81282]
[1777002220722,34.16,77662.15,26.4,-0.46752,0.00016,28.81324]
[1777002225757,34.16,77659.51,26.4,-0.46794,0.00016,28.81475]
[1777002226418,34.16,77659.51,26.4,-0.46794,0.00016,28.81475]
[1777002226435,34.16,77659.51,26.4,-0.46794,0.00016,28.81475]
[1777002226712,34.16,77659.51,26.4,-0.46794,0.00016,28.81475]
[1777002226752,34.16,77659.51,26.4,-0.46794,0.00016,28.81475]
[1777002226829,34.16,77659.51,26.4,-0.46794,0.00016,28.81475]
[1777002226867,34.16,77659.51,26.4,-0.46794,0.00016,28.81475]
[1777002226870,34.16,77662.24,26.4,-0.4675,0.00016,28.81318]
[1777002227771,34.16,77670.54,26.4,-0.46617,0.00016,28.80822]
[1777002229796,34.16,77671.18,26.4,-0.46607,0.00016,28.80782]
[1777002235828,34.15,77674.43,26.4,-0.46554,0.00016,28.80577]
[1777002236474,34.15,77674.43,26.4,-0.46554,0.00016,28.80577]
[1777002236835,34.15,77674.07,26.4,-0.4656,0.00016,28.80599]
[1777002237188,34.15,77674.07,26.4,-0.4656,0.00016,28.80599]
[1777002237220,34.15,77674.07,26.4,-0.4656,0.00016,28.80599]
[1777002237272,34.15,77674.07,26.4,-0.4656,0.00016,28.80599]
[1777002238057,34.15,77674.07,26.4,-0.4656,0.00016,28.80599]
[1777002238080,34.15,77677.42,26.4,-0.46506,0.00016,28.80384]
[1777002241831,34.15,77678.19,26.4,-0.46494,0.00016,28.80333]
[1777002242704,34.15,77678.32,26.4,-0.46491,0.00016,28.80324]
[1777002243023,34.15,77678.32,26.4,-0.46491,0.00016,28.80324]
[1777002243069,34.15,77676.2,26.4,-0.46525,0.00016,28.80461]
[1777002244700,34.15,77673.4,26.4,-0.4657,0.00016,28.80639]
[1777002244816,34.15,77673.4,26.4,-0.4657,0.00016,28.80639]
[1777002249279,34.15,77669.49,26.4,-0.46633,0.00016,28.80882]
[1777002249289,34.15,77669.49,26.4,-0.46633,0.00016,28.80882]
[1777002249345,34.15,77669.49,26.4,-0.46633,0.00016,28.80882]
[1777002250202,34.15,77669.61,26.4,-0.46631,0.00016,28.80875]
[1777002250335,34.15,77669.61,26.4,-0.46631,0.00016,28.80875]
[1777002250491,34.15,77669.61,26.4,-0.46631,0.00016,28.80875]
[1777002250697,34.15,77669.61,26.4,-0.46631,0.00016,28.80875]
[1777002252291,34.15,77663.58,26.4,-0.46728,0.00016,28.81236]
[1777002252548,34.15,77663.58,26.4,-0.46728,0.00016,28.81236]
[1777002252947,34.15,77651.71,26.4,-0.46919,0.00016,28.81897]
[1777002254961,34.15,77646.89,26.4,-0.46996,0.00016,28.82147]
[1777002259996,34.14,77646.22,26.4,-0.47007,0.00016,28.82181]
[1777002261273,34.14,77645.63,26.4,-0.47017,0.00016,28.8221]
[1777002262127,34.14,77645.63,26.4,-0.47017,0.00016,28.8221]
[1777002270066,34.14,77644.74,26.4,-0.47031,0.00016,28.82255]
[1777002271209,34.14,77644.84,26.4,-0.47029,0.00016,28.81934]
[1777002274938,34.14,77646.83,26.4,-0.46997,0.00016,28.81834]
[1777002275101,34.14,77648.7,26.4,-0.46967,0.00016,28.81738]
[1777002277504,34.14,77648.83,26.4,-0.46965,0.00016,28.81731]
[1777002279128,34.14,77663.57,26.4,-0.46728,0.00016,28.80919]
[1777002281119,34.14,77664.58,26.4,-0.46711,0.00016,28.80859]
[1777002281143,34.14,77666.11,26.4,-0.46687,0.00016,28.80768]
[1777002286178,34.14,77668.53,26.4,-0.46648,0.00016,28.80621]
[1777002292220,34.13,77668.68,26.4,-0.46645,0.00016,28.80609]
[1777002297255,34.12,77670.85,26.4,-0.4661,0.00016,28.80474]
[1777002301702,34.12,77670.75,26.4,-0.46611,0.00016,28.80479]
[1777002301780,34.12,77670.54,26.4,-0.46614,0.00016,28.80491]
[1777002302284,34.12,77670.54,26.4,-0.46614,0.00016,28.80491]
[1777002307325,34.12,77664.7,26.4,-0.46708,0.00016,28.80844]
[1777002310437,34.12,77664.45,26.4,-0.46712,0.00016,28.80859]
[1777002312946,34.12,77670.09,26.4,-0.46621,0.00016,28.80518]
[1777002312962,34.12,77670.09,26.4,-0.46621,0.00016,28.80518]
[1777002313035,34.12,77670.92,26.4,-0.46608,0.00016,28.80467]
[1777002313523,34.12,77670.92,26.4,-0.46608,0.00016,28.80467]
[1777002319045,34.11,77677.19,26.4,-0.46507,0.00016,28.80066]
[1777002319100,34.11,77677.19,26.4,-0.46507,0.00016,28.80066]
[1777002319959,34.11,77676.96,26.4,-0.46511,0.00016,28.8008]
[1777002320215,34.11,77676.96,26.4,-0.46511,0.00016,28.8008]
[1777002320040,34.11,77676.14,26.4,-0.46524,0.00016,28.80133]
[1777002325451,34.11,77670.76,26.4,-0.4661,0.00016,28.80473]
[1777002328057,34.11,77673.19,26.4,-0.46571,0.00016,28.80321]
[1777002334077,34.11,77676.56,26.4,-0.46517,0.00016,28.79789]
[1777002340030,34.11,77680.01,26.4,-0.46461,0.00016,28.79563]
[1777002340131,34.11,77681.52,26.4,-0.46437,0.00016,28.79462]
[1777002342058,34.11,77682.67,26.4,-0.46418,0.00016,28.79384]
[1777002347605,34.1,77685.37,26.4,-0.46374,0.00016,28.79197]
[1777002352640,34.1,77682.92,26.4,-0.46414,0.00016,28.79363]
[1777002357675,34.09,77681.96,26.4,-0.46429,0.00016,28.79426]
[1777002362710,34.09,77681.01,26.4,-0.46444,0.00016,28.79488]
[1777002364698,34.09,77680.91,26.4,-0.46445,0.00016,28.79495]
[1777002367827,34.09,77677.95,26.4,-0.46493,0.00016,28.7969]
[1777002367928,34.09,77678.45,26.4,-0.46485,0.00016,28.79657]
[1777002373787,34.08,77678.4,26.4,-0.46485,0.00016,28.79658]
[1777002378822,34.08,77676.87,26.4,-0.4651,0.00016,28.79757]
[1777002381805,34.08,77677.61,26.4,-0.46498,0.00016,28.79708]
[1777002381842,34.08,77677.8,26.4,-0.46495,0.00016,28.79695]
[1777002388892,34.07,77676.75,26.4,-0.46511,0.00016,28.79762]
[1777002390056,34.07,77676.75,26.4,-0.46511,0.00016,28.79762]
[1777002395941,34.07,77681.43,26.4,-0.46435,0.00016,28.79133]
[1777002399827,34.06,77681.74,26.4,-0.4643,0.00016,28.79112]
[1777002400897,34.06,77684.3,26.4,-0.46389,0.00016,28.78937]
[1777002403116,34.06,77685.96,26.4,-0.46362,0.00016,28.78822]
[1777002409267,34.06,77690.15,26.4,-0.46294,0.00016,28.78524]
[1777002409304,34.06,77690.15,26.4,-0.46294,0.00016,28.78524]
[1777002410414,34.05,77696.48,26.4,-0.46192,0.00016,28.78061]
[1777002416081,34.05,77697.91,26.4,-0.46169,0.00016,28.77952]
[1777002416833,34.05,77697.91,26.4,-0.46169,0.00016,28.77952]
[1777002418326,34.05,77683.66,26.4,-0.46398,0.00016,28.78974]
[1777002423129,34.05,77677.43,26.4,-0.46498,0.00016,28.7939]
[1777002424720,34.04,77677.07,26.4,-0.46504,0.00016,28.79413]
[1777002426741,34.04,77677.03,26.4,-0.46505,0.00016,28.79415]
[1777002426749,34.04,77677.03,26.4,-0.46505,0.00016,28.79415]
[1777002427157,34.04,77674.57,26.4,-0.46544,0.00016,28.79574]
[1777002427507,34.04,77674.57,26.4,-0.46544,0.00016,28.79574]
[1777002433201,34.04,77673.13,26.4,-0.46567,0.00016,28.79664]
[1777002438236,34.03,77673.63,26.4,-0.46559,0.00016,28.7963]
[1777002443272,34.03,77674.32,26.4,-0.46547,0.00016,28.79584]
[1777002444058,34.03,77674.32,26.4,-0.46547,0.00016,28.79584]
[1777002445020,34.03,77675.83,26.4,-0.46523,0.00016,28.79486]
[1777002445286,34.03,77676.84,26.4,-0.46506,0.00016,28.7942]
[1777002449313,34.02,77686.6,26.4,-0.46349,0.00016,28.78759]
[1777002454348,34.02,77687.71,26.4,-0.46331,0.00016,28.78364]
[1777002458076,34.02,77687.85,26.4,-0.46328,0.00016,28.78353]
[1777002463411,34.02,77692.33,26.4,-0.46256,0.00016,28.78032]
[1777002468447,34.02,77693.09,26.4,-0.46244,0.00016,28.77976]
[1777002472695,34.02,77694.46,26.4,-0.46222,0.00016,28.77875]
[1777002472703,34.02,77694.46,26.4,-0.46222,0.00016,28.77875]
[1777002472732,34.02,77694.46,26.4,-0.46222,0.00016,28.77875]
[1777002472829,34.02,77694.46,26.4,-0.46222,0.00016,28.77875]
[1777002474489,34.02,77701.75,26.4,-0.46104,0.00016,28.77324]
[1777002477510,34.01,77707.88,26.4,-0.46005,0.00016,28.76842]
[1777002478866,34.01,77707.88,26.4,-0.46005,0.00016,28.76842]
[1777002478922,34.01,77707.88,26.4,-0.46005,0.00016,28.76842]
[1777002482242,34.01,77715.31,26.4,-0.45886,0.00016,28.76235]
[1777002482310,34.01,77715.31,26.4,-0.45886,0.00016,28.76235]
[1777002482313,34.01,77715.31,26.4,-0.45886,0.00016,28.76235]
[1777002482345,34.01,77715.31,26.4,-0.45886,0.00016,28.76235]
[1777002482496,34.02,77715.35,26.4,-0.45885,0.00016,28.76232]
[1777002483201,34.02,77715.35,26.4,-0.45885,0.00016,28.76232]
[1777002487911,34.02,77709.43,26.4,-0.45981,0.00016,28.7672]
[1777002493627,34.02,77717.25,26.4,-0.45855,0.00016,28.76077]
[1777002498666,34.02,77719.62,26.4,-0.45817,0.00016,28.75877]
[1777002500953,34.03,77720.13,26.4,-0.45809,0.00016,28.75833]
[1777002505795,34.03,77726.11,26.4,-0.45713,0.00016,28.75314]
[1777002505817,34.03,77726.11,26.4,-0.45713,0.00016,28.75314]
[1777002506812,34.03,77730.33,26.4,-0.45645,0.00016,28.74937]
[1777002506860,34.03,77730.33,26.4,-0.45645,0.00016,28.74937]
[1777002507004,34.03,77730.33,26.4,-0.45645,0.00016,28.74937]
[1777002509746,34.03,77741.13,26.4,-0.45472,0.00016,28.73935]
[1777002510580,34.03,77741.13,26.4,-0.45472,0.00016,28.73935]
[1777002510752,34.03,77741.0,26.4,-0.45474,0.00016,28.73949]
[1777002513135,34.03,77740.9,26.4,-0.45475,0.00016,28.73641]
[1777002513171,34.03,77740.9,26.4,-0.45475,0.00016,28.73641]
[1777002513555,34.03,77741.97,26.4,-0.45458,0.00016,28.73538]
[1777002513567,34.03,77741.97,26.4,-0.45458,0.00016,28.73538]
[1777002513714,34.03,77741.97,26.4,-0.45458,0.00016,28.73538]
[1777002514401,34.03,77741.97,26.4,-0.45458,0.00016,28.73538]
[1777002513813,34.03,77749.15,26.4,-0.45343,0.00016,28.72837]
[1777002515342,34.03,77749.15,26.4,-0.45343,0.00016,28.72837]
[1777002515348,34.03,77749.15,26.4,-0.45343,0.00016,28.72837]
[1777002515378,34.03,77752.24,26.4,-0.45293,0.00016,28.72528]
[1777002518650,34.03,77749.25,26.4,-0.45341,0.00016,28.72826]
[1777002523844,34.03,77748.78,26.4,-0.45348,0.00016,28.7287]
[1777002528926,34.03,77750.69,26.4,-0.45318,0.00016,28.72679]
[1777002529788,34.03,77751.17,26.4,-0.4531,0.00016,28.7263]
[1777002530198,34.03,77751.17,26.4,-0.4531,0.00016,28.7263]
[1777002539714,34.02,77752.1,26.4,-0.45294,0.00016,28.72531]
[1777002544711,34.02,77746.94,26.4,-0.45377,0.00016,28.73042]
[1777002544721,34.02,77746.94,26.4,-0.45377,0.00016,28.73042]
[1777002544786,34.02,77746.94,26.4,-0.45377,0.00016,28.73042]
[1777002545997,34.01,77731.48,26.4,-0.45625,0.00016,28.74505]
[1777002551033,34.01,77723.48,26.4,-0.45754,0.00016,28.75217]
[1777002556068,34.01,77722.97,26.4,-0.45761,0.00016,28.75258]
[1777002561103,34.0,77722.14,26.4,-0.45774,0.00016,28.75328]
[1777002566139,34.0,77722.86,26.4,-0.45762,0.00016,28.75263]
[1777002571173,33.99,77722.93,26.4,-0.45761,0.00016,28.74937]
[1777002574646,33.99,77722.95,26.4,-0.4576,0.00016,28.74934]
[1777002574729,33.99,77722.95,26.4,-0.4576,0.00016,28.74934]
[1777002575201,33.99,77715.79,26.4,-0.45875,0.00016,28.75546]
[1777002578935,33.99,77710.98,26.4,-0.45953,0.00016,28.75945]
[1777002585523,34.0,77710.86,26.4,-0.45955,0.00016,28.75957]
[1777002586645,34.0,77710.73,26.4,-0.45957,0.00016,28.75968]
[1777002592321,34.0,77710.8,26.4,-0.45956,0.00016,28.75964]
[1777002595471,34.0,77710.77,26.4,-0.45957,0.00016,28.75967]
[1777002597789,34.0,77711.12,26.4,-0.45951,0.00016,28.75939]
[1777002603398,34.01,77709.33,26.4,-0.45981,0.00016,28.76087]
[1777002608434,34.01,77709.66,26.4,-0.45976,0.00016,28.76062]
[1777002613469,34.01,77709.25,26.4,-0.45982,0.00016,28.76097]
[1777002618503,34.01,77708.81,26.4,-0.4599,0.00016,28.76134]
[1777002619732,34.01,77708.9,26.4,-0.45988,0.00016,28.76127]
[1777002620457,34.01,77708.9,26.4,-0.45988,0.00016,28.76127]
[1777002620539,34.01,77708.9,26.4,-0.45988,0.00016,28.76127]
[1777002622532,34.01,77700.75,26.4,-0.4612,0.00016,28.76768]
[1777002623035,34.01,77700.75,26.4,-0.4612,0.00016,28.76768]
[1777002628575,34.01,77699.51,26.4,-0.46139,0.00016,28.7686]
[1777002635624,34.01,77700.99,26.4,-0.46115,0.00016,28.76428]
[1777002641666,34.01,77700.66,26.4,-0.4612,0.00016,28.76455]
[1777002646520,34.01,77700.75,26.4,-0.46119,0.00016,28.76449]
[1777002647668,34.01,77706.15,26.4,-0.46032,0.00016,28.7603]
[1777002648098,34.01,77706.15,26.4,-0.46032,0.00016,28.7603]
[1777002648162,34.02,77715.31,26.4,-0.45885,0.00016,28.75284]
[1777002649581,34.02,77715.31,26.4,-0.45885,0.00016,28.75284]
[1777002649590,34.02,77719.32,26.4,-0.4582,0.00016,28.74945]
[1777002649751,34.02,77719.32,26.4,-0.4582,0.00016,28.74945]
[1777002655764,34.02,77724.01,26.4,-0.45745,0.00016,28.74543]
[1777002660799,34.02,77723.98,26.4,-0.45746,0.00016,28.74549]
[1777002664472,34.03,77724.38,26.4,-0.4574,0.00016,28.74515]
[1777002664501,34.03,77724.38,26.4,-0.4574,0.00016,28.74515]
[1777002664530,34.03,77725.43,26.4,-0.45723,0.00016,28.74423]
[1777002664765,34.03,77725.43,26.4,-0.45723,0.00016,28.74423]
[1777002665653,34.03,77726.38,26.4,-0.45708,0.00016,28.74339]
[1777002665660,34.03,77726.38,26.4,-0.45708,0.00016,28.74339]
[1777002666156,34.03,77726.38,26.4,-0.45708,0.00016,28.74339]
[1777002667544,34.03,77731.42,26.4,-0.45627,0.00016,28.73887]
[1777002668229,34.03,77731.81,26.4,-0.45621,0.00016,28.73851]
[1777002668603,34.03,77731.81,26.4,-0.45621,0.00016,28.73851]
[1777002668331,34.03,77738.77,26.4,-0.45509,0.00016,28.73206]
[1777002668660,34.03,77738.77,26.4,-0.45509,0.00016,28.73206]
[1777002668688,34.03,77738.77,26.4,-0.45509,0.00016,28.73206]
[1777002668856,34.03,77741.5,26.4,-0.45465,0.00016,28.72946]
[1777002670456,34.03,77741.5,26.4,-0.45465,0.00016,28.72946]
[1777002673548,34.03,77748.8,26.4,-0.45347,0.00016,28.72233]
[1777002674320,34.03,77749.77,26.4,-0.45332,0.00016,28.72135]
[1777002678244,34.02,77754.21,26.4,-0.4526,0.00016,28.71685]
[1777002678246,34.02,77754.21,26.4,-0.4526,0.00016,28.71685]
[1777002678359,34.02,77754.21,26.4,-0.4526,0.00016,28.71685]
[1777002678679,34.02,77754.45,26.4,-0.45256,0.00016,28.71659]
[1777002679616,34.02,77754.45,26.4,-0.45256,0.00016,28.71659]
[1777002679870,34.02,77756.67,26.4,-0.4522,0.00016,28.71431]
[1777002679937,34.02,77752.84,26.4,-0.45282,0.00016,28.71822]
[1777002681344,34.02,77752.84,26.4,-0.45282,0.00016,28.71822]
[1777002686779,34.01,77748.29,26.4,-0.45354,0.00016,28.72271]
[1777002686826,34.01,77748.29,26.4,-0.45354,0.00016,28.72271]
[1777002686969,34.01,77748.29,26.4,-0.45354,0.00016,28.72271]
[1777002687057,34.01,77748.29,26.4,-0.45354,0.00016,28.72271]
[1777002687167,34.01,77748.29,26.4,-0.45354,0.00016,28.72271]
[1777002687304,34.01,77748.29,26.4,-0.45354,0.00016,28.72271]
[1777002687365,34.01,77750.79,26.4,-0.45314,0.00016,28.72021]
[1777002687957,34.01,77750.79,26.4,-0.45314,0.00016,28.72021]
[1777002693241,34.01,77758.8,26.4,-0.45184,0.00016,28.70882]
[1777002694793,34.01,77757.64,26.4,-0.45203,0.00016,28.71001]
[1777002694945,34.01,77757.64,26.4,-0.45203,0.00016,28.71001]
[1777002695372,34.0,77755.4,26.4,-0.45239,0.00016,28.7123]
[1777002697190,34.0,77752.33,26.4,-0.45288,0.00016,28.71542]
[1777002697217,34.0,77750.8,26.4,-0.45312,0.00016,28.71695]
[1777002701094,34.0,77750.2,26.4,-0.45322,0.00016,28.71753]
[1777002703381,34.0,77752.36,26.4,-0.45287,0.00016,28.71535]
[1777002703483,34.0,77753.64,26.4,-0.45266,0.00016,28.71404]
[1777002705454,34.0,77753.49,26.4,-0.45269,0.00016,28.71419]
[1777002705513,34.0,77753.24,26.4,-0.45273,0.00016,28.71444]
[1777002711156,33.99,77754.46,26.4,-0.45252,0.00016,28.71315]
[1777002715787,33.99,77754.56,26.4,-0.4525,0.00016,28.71302]
[1777002719346,33.99,77754.34,26.4,-0.45254,0.00016,28.71323]
[1777002719483,33.99,77754.34,26.4,-0.45254,0.00016,28.71323]
[1777002720062,33.99,77754.46,26.4,-0.45252,0.00016,28.7131]
[1777002725253,33.98,77760.11,26.4,-0.4516,0.00016,28.70721]
[1777002730289,33.98,77760.02,26.4,-0.45161,0.00016,28.70726]
[1777002735324,33.97,77759.01,26.4,-0.45177,0.00016,28.70828]
[1777002740359,33.97,77759.66,26.4,-0.45166,0.00016,28.70757]
[1777002745394,33.96,77758.94,26.4,-0.45178,0.00016,28.70829]
[1777002750430,33.96,77760.04,26.4,-0.4516,0.00016,28.7071]
[1777002757479,33.96,77760.05,26.4,-0.45158,0.00016,28.70387]
[1777002761304,33.95,77760.26,26.4,-0.45155,0.00016,28.70363]
[1777002766542,33.95,77760.17,26.4,-0.45156,0.00016,28.70369]
[1777002771577,33.95,77760.54,26.4,-0.4515,0.00016,28.70327]
[1777002774126,33.95,77761.36,26.4,-0.45136,0.00016,28.70239]
[1777002779633,33.94,77768.84,26.4,-0.45015,0.00016,28.69432]
[1777002784667,33.94,77766.71,26.4,-0.45049,0.00016,28.6966]
[1777002789703,33.93,77765.58,26.4,-0.45067,0.00016,28.69778]
[1777002792135,33.93,77765.86,26.4,-0.45062,0.00016,28.69746]
[1777002792724,33.93,77757.34,26.4,-0.452,0.00016,28.70648]
[1777002793128,33.93,77757.34,26.4,-0.452,0.00016,28.70648]
[1777002793731,33.93,77747.96,26.4,-0.45351,0.00016,28.71601]
[1777002797069,33.93,77747.2,26.4,-0.45363,0.00016,28.71676]
[1777002799748,33.93,77745.32,26.4,-0.45393,0.00016,28.71861]
[1777002801939,33.93,77742.35,26.4,-0.45441,0.00016,28.7215]
[1777002802087,33.93,77741.25,26.4,-0.45459,0.00016,28.72256]
[1777002802794,33.93,77734.36,26.4,-0.4557,0.00016,28.72909]
[1777002807829,33.92,77732.3,26.4,-0.45602,0.00016,28.73094]
[1777002813454,33.92,77733.09,26.4,-0.45589,0.00016,28.73018]
[1777002818909,33.91,77731.94,26.4,-0.45606,0.00016,28.72799]
[1777002823945,33.9,77733.27,26.4,-0.45584,0.00016,28.72672]
[1777002828728,33.9,77732.96,26.4,-0.45589,0.00016,28.72699]
[1777002829142,33.9,77732.74,26.4,-0.45592,0.00016,28.72718]
[1777002829698,33.9,77732.74,26.4,-0.45592,0.00016,28.72718]
[1777002829745,33.9,77739.23,26.4,-0.45488,0.00016,28.72107]
[1777002829987,33.9,77748.7,26.4,-0.45335,0.00016,28.7118]
[1777002832000,33.9,77748.41,26.4,-0.45339,0.00016,28.71208]
[1777002833011,33.9,77748.41,26.4,-0.45339,0.00016,28.71208]
[1777002833034,33.9,77748.41,26.4,-0.45339,0.00016,28.71208]
[1777002834015,33.89,77732.27,26.4,-0.456,0.00016,28.72759]
[1777002834985,33.89,77732.27,26.4,-0.456,0.00016,28.72759]
[1777002835006,33.89,77732.27,26.4,-0.456,0.00016,28.72759]
[1777002835012,33.89,77732.27,26.4,-0.456,0.00016,28.72759]
[1777002835074,33.89,77732.27,26.4,-0.456,0.00016,28.72759]
[1777002835157,33.89,77732.27,26.4,-0.456,0.00016,28.72759]
[1777002835542,33.89,77732.27,26.4,-0.456,0.00016,28.72759]
[1777002835586,33.89,77732.27,26.4,-0.456,0.00016,28.72759]
[1777002836028,33.89,77749.81,26.4,-0.45317,0.00016,28.71066]
[1777002837347,33.89,77748.51,26.4,-0.45337,0.00016,28.71195]
[1777002839481,33.89,77748.7,26.4,-0.45334,0.00016,28.71176]
[1777002845093,33.89,77747.87,26.4,-0.45347,0.00016,28.71254]
[1777002852142,33.88,77747.81,26.4,-0.45348,0.00016,28.71256]
[1777002857177,33.88,77748.44,26.4,-0.45337,0.00016,28.71191]
[1777002862212,33.88,77748.37,26.4,-0.45338,0.00016,28.71195]
[1777002867247,33.87,77748.25,26.4,-0.4534,0.00016,28.71205]
[1777002872283,33.87,77748.54,26.4,-0.45334,0.00016,28.70856]
[1777002877318,33.87,77747.81,26.4,-0.45346,0.00016,28.70926]
[1777002879968,33.87,77747.85,26.4,-0.45345,0.00016,28.70922]
[1777002880339,33.87,77736.37,26.4,-0.4553,0.00016,28.72037]
[1777002885374,33.86,77735.31,26.4,-0.45547,0.00016,28.72133]
[1777002886548,33.86,77735.31,26.4,-0.45547,0.00016,28.72133]
[1777002886636,33.86,77735.49,26.4,-0.45544,0.00016,28.72115]
[1777002888396,33.86,77742.0,26.4,-0.45439,0.00016,28.71492]
[1777002894437,33.86,77744.51,26.4,-0.45398,0.00016,28.71244]
[1777002899487,33.85,77747.49,26.4,-0.4535,0.00016,28.70947]
[1777002904751,33.85,77746.73,26.4,-0.45362,0.00016,28.71021]
[1777002909543,33.85,77738.8,26.4,-0.4549,0.00016,28.71793]
[1777002914578,33.85,77735.0,26.4,-0.45551,0.00016,28.72153]
[1777002916944,33.85,77735.18,26.4,-0.45548,0.00016,28.72136]
[1777002917159,33.85,77735.18,26.4,-0.45548,0.00016,28.72136]
[1777002917211,33.85,77735.18,26.4,-0.45548,0.00016,28.72136]
[1777002922634,33.85,77727.64,26.4,-0.4567,0.00016,28.72831]
[1777002926762,33.85,77726.86,26.4,-0.45683,0.00016,28.72902]
[1777002926863,33.85,77726.63,26.4,-0.45686,0.00016,28.72922]
[1777002928081,33.85,77727.04,26.4,-0.4568,0.00016,28.72885]
[1777002933711,33.85,77727.49,26.4,-0.45672,0.00016,28.72527]
[1777002937107,33.85,77727.48,26.4,-0.45672,0.00016,28.72528]
[1777002942271,33.85,77727.31,26.4,-0.45675,0.00016,28.72543]
[1777002945386,33.85,77732.37,26.4,-0.45593,0.00016,28.72079]
[1777002945797,33.85,77732.37,26.4,-0.45593,0.00016,28.72079]
[1777002945818,33.85,77732.37,26.4,-0.45593,0.00016,28.72079]
[1777002951390,33.84,77738.56,26.4,-0.45492,0.00016,28.71493]
[1777002951839,33.84,77739.37,26.4,-0.45479,0.00016,28.71415]
[1777002956801,33.84,77739.84,26.4,-0.45472,0.00016,28.71369]
[1777002957142,33.84,77740.32,26.4,-0.45464,0.00016,28.71322]
[1777002962916,33.84,77745.0,26.4,-0.45388,0.00016,28.70862]
[1777002968604,33.83,77744.04,26.4,-0.45403,0.00016,28.70955]
[1777002968686,33.83,77743.89,26.4,-0.45405,0.00016,28.70969]
[1777002973993,33.83,77744.45,26.4,-0.45396,0.00016,28.70911]
[1777002979043,33.83,77744.62,26.4,-0.45393,0.00016,28.70892]
[1777002985085,33.82,77744.84,26.4,-0.45389,0.00016,28.70868]
[1777002990121,33.82,77744.19,26.4,-0.45399,0.00016,28.7093]
[1777002995159,33.82,77742.58,26.4,-0.45425,0.00016,28.70767]
[1777003000194,33.82,77743.85,26.4,-0.45404,0.00016,28.7064]
[1777003005228,33.81,77743.96,26.4,-0.45402,0.00016,28.70627]
[1777003010264,33.81,77743.98,26.4,-0.45401,0.00016,28.70622]
[1777003015298,33.81,77744.39,26.4,-0.45394,0.00016,28.70579]
[1777003020334,33.8,77744.63,26.4,-0.4539,0.00016,28.70553]
[1777003025369,33.8,77744.44,26.4,-0.45393,0.00016,28.70569]
[1777003028234,33.8,77744.49,26.4,-0.45392,0.00016,28.70564]
[1777003028354,33.8,77744.49,26.4,-0.45392,0.00016,28.70564]
[1777003028392,33.8,77745.53,26.4,-0.45375,0.00016,28.7046]
[1777003029364,33.8,77745.53,26.4,-0.45375,0.00016,28.7046]
[1777003029399,33.8,77753.09,26.4,-0.45253,0.00016,28.69695]
[1777003033264,33.8,77755.26,26.4,-0.45217,0.00016,28.6947]
[1777003039304,33.79,77751.88,26.4,-0.45272,0.00016,28.69816]
[1777003040721,33.79,77752.54,26.4,-0.45261,0.00016,28.69748]
[1777003041480,33.79,77752.43,26.4,-0.45263,0.00016,28.69758]
[1777003047383,33.79,77754.22,26.4,-0.45234,0.00016,28.69572]
[1777003051216,33.79,77751.55,26.4,-0.45277,0.00016,28.69844]
[1777003051685,33.79,77751.55,26.4,-0.45277,0.00016,28.69844]
[1777003053153,33.79,77750.77,26.4,-0.45289,0.00016,28.69605]
[1777003058604,33.78,77750.82,26.4,-0.45288,0.00016,28.69599]
[1777003063118,33.78,77749.82,26.4,-0.45304,0.00016,28.697]
[1777003068674,33.78,77749.94,26.4,-0.45302,0.00016,28.69686]
[1777003073710,33.78,77749.85,26.4,-0.45303,0.00016,28.69694]
[1777003074037,33.78,77749.85,26.4,-0.45303,0.00016,28.69694]
[1777003080758,33.78,77749.64,26.4,-0.45306,0.00016,28.69714]
[1777003085793,33.78,77748.38,26.4,-0.45327,0.00016,28.69841]
[1777003090828,33.78,77749.63,26.4,-0.45306,0.00016,28.69714]
[1777003094602,33.78,77749.56,26.4,-0.45307,0.00016,28.6972]
[1777003096075,33.78,77752.72,26.4,-0.45256,0.00016,28.69397]
[1777003101905,33.77,77754.57,26.4,-0.45226,0.00016,28.69204]
[1777003106940,33.77,77754.92,26.4,-0.4522,0.00016,28.69166]
[1777003111794,33.77,77756.07,26.4,-0.45201,0.00016,28.69045]
[1777003117010,33.77,77755.66,26.4,-0.45207,0.00016,28.68768]
[1777003121698,33.77,77756.05,26.4,-0.45201,0.00016,28.68726]
[1777003121803,33.77,77756.05,26.4,-0.45201,0.00016,28.68726]
[1777003122362,33.77,77759.18,26.4,-0.4515,0.00016,28.68396]
[1777003122498,33.77,77759.18,26.4,-0.4515,0.00016,28.68396]
[1777003122725,33.77,77759.18,26.4,-0.4515,0.00016,28.68396]
[1777003123538,33.77,77761.5,26.4,-0.45113,0.00016,28.68148]
[1777003123550,33.77,77761.5,26.4,-0.45113,0.00016,28.68148]
[1777003124448,33.77,77765.52,26.4,-0.45048,0.00016,28.67713]
[1777003126665,33.77,77761.9,26.4,-0.45106,0.00016,28.68105]
[1777003132116,33.76,77761.91,26.4,-0.45106,0.00016,28.68101]
[1777003137150,33.76,77761.58,26.4,-0.45111,0.00016,28.68134]
[1777003141445,33.76,77759.3,26.4,-0.45147,0.00016,28.68376]
[1777003144312,33.76,77757.19,26.4,-0.45182,0.00016,28.68598]
[1777003150242,33.76,77760.24,26.4,-0.45132,0.00016,28.68273]
[1777003155277,33.75,77760.83,26.4,-0.45122,0.00016,28.68208]
[1777003160313,33.75,77760.7,26.4,-0.45124,0.00016,28.6822]
[1777003165362,33.75,77757.88,26.4,-0.45169,0.00016,28.68518]
[1777003170397,33.75,77759.43,26.4,-0.45144,0.00016,28.68351]
[1777003175432,33.75,77759.56,26.4,-0.45141,0.00016,28.68018]
[1777003180466,33.74,77761.01,26.4,-0.45118,0.00016,28.67861]
[1777003185502,33.74,77762.71,26.4,-0.4509,0.00016,28.67677]
[1777003190537,33.74,77766.27,26.4,-0.45032,0.00016,28.67288]
[1777003195572,33.74,77763.58,26.4,-0.45075,0.00016,28.67579]
[1777003200843,33.74,77763.08,26.4,-0.45083,0.00016,28.67631]
[1777003202622,33.74,77755.83,26.4,-0.45201,0.00016,28.68402]
[1777003203931,33.74,77755.83,26.4,-0.45201,0.00016,28.68402]
[1777003204771,33.74,77754.58,26.4,-0.45221,0.00016,28.68532]
[1777003206883,33.73,77752.28,26.4,-0.45258,0.00016,28.6877]
[1777003206887,33.73,77752.28,26.4,-0.45258,0.00016,28.6877]
[1777003207060,33.73,77752.28,26.4,-0.45258,0.00016,28.6877]
[1777003207659,33.73,77758.85,26.4,-0.45152,0.00016,28.68082]
[1777003209712,33.73,77757.76,26.4,-0.45169,0.00016,28.68197]
[1777003211474,33.73,77755.15,26.4,-0.45212,0.00016,28.68471]
[1777003214862,33.73,77753.53,26.4,-0.45238,0.00016,28.68639]
[1777003220750,33.73,77751.58,26.4,-0.45269,0.00016,28.68839]
[1777003225784,33.73,77751.53,26.4,-0.4527,0.00016,28.68843]
[1777003230821,33.73,77750.86,26.4,-0.45281,0.00016,28.68911]
[1777003231907,33.73,77750.86,26.4,-0.45281,0.00016,28.68911]
[1777003234571,33.73,77745.71,26.4,-0.45364,0.00016,28.69114]
[1777003239883,33.73,77750.01,26.4,-0.45294,0.00016,28.6868]
[1777003242734,33.73,77749.33,26.4,-0.45305,0.00016,28.68749]
[1777003242839,33.73,77749.33,26.4,-0.45305,0.00016,28.68749]
[1777003244098,33.73,77749.73,26.4,-0.45299,0.00016,28.68709]
[1777003251968,33.73,77743.55,26.4,-0.45399,0.00016,28.69329]
[1777003256070,33.73,77740.83,26.4,-0.45443,0.00016,28.69597]
[1777003256787,33.73,77740.82,26.4,-0.45443,0.00016,28.69598]
[1777003257003,33.73,77740.67,26.4,-0.45446,0.00016,28.69613]
[1777003262038,33.73,77740.19,26.4,-0.45453,0.00016,28.69657]
[1777003262493,33.73,77740.19,26.4,-0.45453,0.00016,28.69657]
[1777003265059,33.73,77728.86,26.4,-0.45637,0.00016,28.70727]
[1777003270094,33.72,77729.63,26.4,-0.45624,0.00016,28.70653]
[1777003275128,33.72,77728.36,26.4,-0.45644,0.00016,28.70766]
[1777003276923,33.72,77728.31,26.4,-0.45645,0.00016,28.7077]
[1777003276935,33.72,77728.31,26.4,-0.45645,0.00016,28.7077]
[1777003280720,33.71,77725.43,26.4,-0.45692,0.00016,28.71032]
[1777003286206,33.71,77724.42,26.4,-0.45708,0.00016,28.71123]
[1777003291240,33.71,77724.02,26.4,-0.45714,0.00016,28.70841]
[1777003296658,33.71,77724.79,26.4,-0.45702,0.00016,28.70772]
[1777003296728,33.71,77723.07,26.4,-0.4573,0.00016,28.70926]
[1777003299297,33.71,77716.51,26.4,-0.45836,0.00016,28.71501]
[1777003304332,33.72,77718.67,26.4,-0.45802,0.00016,28.71316]
[1777003306675,33.72,77718.83,26.4,-0.45799,0.00016,28.71302]
[1777003312388,33.72,77721.3,26.4,-0.45759,0.00016,28.71087]
[1777003314516,33.72,77721.35,26.4,-0.45758,0.00016,28.71083]
[1777003314538,33.72,77721.35,26.4,-0.45758,0.00016,28.71083]
[1777003314607,33.72,77721.37,26.4,-0.45758,0.00016,28.71081]
[1777003315317,33.72,77721.37,26.4,-0.45758,0.00016,28.71081]
[1777003320735,33.72,77727.97,26.4,-0.45651,0.00016,28.70489]
[1777003326730,33.72,77726.61,26.4,-0.45673,0.00016,28.70614]
[1777003327948,33.72,77726.97,26.4,-0.45667,0.00016,28.70581]
[1777003333541,33.72,77724.5,26.4,-0.45707,0.00016,28.70803]
[1777003338575,33.72,77724.53,26.4,-0.45707,0.00016,28.708]
[1777003343610,33.72,77723.83,26.4,-0.45718,0.00016,28.70862]
[1777003348645,33.72,77721.15,26.4,-0.45761,0.00016,28.71099]
[1777003353681,33.72,77721.75,26.4,-0.45751,0.00016,28.70727]
[1777003358720,33.71,77721.42,26.4,-0.45756,0.00016,28.70755]
[1777003363755,33.71,77719.47,26.4,-0.45788,0.00016,28.70925]
[1777003368790,33.71,77718.68,26.4,-0.458,0.00016,28.70992]
[1777003373824,33.71,77722.06,26.4,-0.45745,0.00016,28.70693]
[1777003378859,33.7,77722.21,26.4,-0.45742,0.00016,28.70678]
[1777003385909,33.7,77722.67,26.4,-0.45735,0.00016,28.70635]
[1777003391950,33.7,77723.75,26.4,-0.45717,0.00016,28.70537]
[1777003396986,33.7,77724.12,26.4,-0.45711,0.00016,28.70503]
[1777003402025,33.7,77723.64,26.4,-0.45719,0.00016,28.70545]
[1777003407059,33.7,77723.69,26.4,-0.45718,0.00016,28.7054]
[1777003412095,33.69,77721.58,26.4,-0.45751,0.00016,28.70409]
[1777003417131,33.69,77722.08,26.4,-0.45743,0.00016,28.70364]
[1777003422166,33.69,77722.59,26.4,-0.45735,0.00016,28.70318]
[1777003427201,33.69,77722.97,26.4,-0.45729,0.00016,28.70283]
[1777003432236,33.69,77722.81,26.4,-0.45731,0.00016,28.70296]
[1777003437270,33.69,77724.35,26.4,-0.45706,0.00016,28.70157]
[1777003440206,33.69,77724.94,26.4,-0.45696,0.00016,28.70104]
[1777003440218,33.69,77724.94,26.4,-0.45696,0.00016,28.70104]
[1777003441299,33.69,77731.58,26.4,-0.45588,0.00016,28.69493]
[1777003446335,33.68,77732.85,26.4,-0.45567,0.00016,28.6937]
[1777003450463,33.68,77736.71,26.4,-0.45504,0.00016,28.69002]
[1777003450495,33.68,77736.38,26.4,-0.45509,0.00016,28.69033]
[1777003450557,33.68,77736.38,26.4,-0.45509,0.00016,28.69033]
[1777003450576,33.68,77736.38,26.4,-0.45509,0.00016,28.69033]
[1777003451111,33.68,77736.38,26.4,-0.45509,0.00016,28.69033]
[1777003451371,33.68,77740.81,26.4,-0.45437,0.00016,28.68604]
[1777003456405,33.68,77739.0,26.4,-0.45467,0.00016,28.68783]
[1777003457091,33.68,77739.0,26.4,-0.45467,0.00016,28.68783]
[1777003457413,33.68,77740.03,26.4,-0.4545,0.00016,28.68683]
[1777003462447,33.68,77737.79,26.4,-0.45486,0.00016,28.68898]
[1777003467482,33.68,77736.88,26.4,-0.45501,0.00016,28.68982]
[1777003470834,33.67,77737.4,26.4,-0.45492,0.00016,28.68931]
[1777003471059,33.67,77737.4,26.4,-0.45492,0.00016,28.68931]
[1777003472269,33.67,77736.96,26.4,-0.45499,0.00016,28.68654]
[1777003473525,33.67,77724.6,26.4,-0.457,0.00016,28.69807]
[1777003478559,33.67,77723.33,26.4,-0.45721,0.00016,28.69921]
[1777003483594,33.67,77721.68,26.4,-0.45748,0.00016,28.70069]
[1777003488630,33.67,77722.48,26.4,-0.45735,0.00016,28.69998]
[1777003493665,33.67,77720.29,26.4,-0.4577,0.00016,28.70192]
[1777003500714,33.67,77721.55,26.4,-0.4575,0.00016,28.7008]
[1777003502713,33.67,77726.26,26.4,-0.45673,0.00016,28.69657]
[1777003502893,33.67,77726.26,26.4,-0.45673,0.00016,28.69657]
[1777003502919,33.67,77726.26,26.4,-0.45673,0.00016,28.69657]
[1777003503279,33.67,77726.26,26.4,-0.45673,0.00016,28.69657]
[1777003503361,33.67,77727.69,26.4,-0.4565,0.00016,28.69526]
[1777003503599,33.67,77727.69,26.4,-0.4565,0.00016,28.69526]
[1777003503603,33.67,77727.69,26.4,-0.4565,0.00016,28.69526]
[1777003503734,33.67,77739.97,26.4,-0.4545,0.00016,28.68363]
[1777003504622,33.67,77739.97,26.4,-0.4545,0.00016,28.68363]
[1777003509787,33.67,77743.95,26.4,-0.45385,0.00016,28.6797]
[1777003511099,33.67,77743.95,26.4,-0.45385,0.00016,28.6797]
[1777003516137,33.67,77743.77,26.4,-0.45388,0.00016,28.6799]
[1777003516362,33.67,77743.77,26.4,-0.45388,0.00016,28.6799]
[1777003521616,33.68,77745.65,26.4,-0.45358,0.00016,28.67803]
[1777003521753,33.68,77745.65,26.4,-0.45358,0.00016,28.67803]
[1777003521803,33.68,77745.65,26.4,-0.45358,0.00016,28.67803]
[1777003522058,33.68,77745.65,26.4,-0.45358,0.00016,28.67803]
[1777003522399,33.68,77745.65,26.4,-0.45358,0.00016,28.67803]
[1777003522878,33.68,77755.39,26.4,-0.452,0.00016,28.66804]
[1777003525533,33.68,77755.78,26.4,-0.45193,0.00016,28.66762]
[1777003530934,33.67,77757.58,26.4,-0.45164,0.00016,28.66571]
[1777003535969,33.67,77757.91,26.4,-0.45158,0.00016,28.66217]
[1777003541008,33.67,77757.18,26.4,-0.4517,0.00016,28.66294]
[1777003546044,33.67,77758.89,26.4,-0.45142,0.00016,28.66111]
[1777003551079,33.67,77758.5,26.4,-0.45148,0.00016,28.66152]
[1777003556114,33.67,77757.6,26.4,-0.45163,0.00016,28.66247]
[1777003557684,33.67,77757.51,26.4,-0.45164,0.00016,28.66256]
[1777003561523,33.67,77750.97,26.4,-0.45271,0.00016,28.66939]
[1777003567146,33.67,77750.38,26.4,-0.4528,0.00016,28.67001]
[1777003571378,33.67,77750.05,26.4,-0.45286,0.00016,28.67035]
[1777003571392,33.67,77750.05,26.4,-0.45286,0.00016,28.67035]
[1777003572823,33.67,77744.72,26.4,-0.45372,0.00016,28.67575]
[1777003573213,33.67,77744.72,26.4,-0.45372,0.00016,28.67575]
[1777003573224,33.67,77744.72,26.4,-0.45372,0.00016,28.67575]
[1777003573303,33.67,77741.25,26.4,-0.45429,0.00016,28.67919]
[1777003576133,33.67,77738.51,26.4,-0.45473,0.00016,28.68185]
[1777003580259,33.67,77733.9,26.4,-0.45548,0.00016,28.68626]
[1777003583216,33.67,77733.08,26.4,-0.45561,0.00016,28.68702]
[1777003583829,33.67,77732.98,26.4,-0.45563,0.00016,28.68711]
[1777003583845,33.67,77732.98,26.4,-0.45563,0.00016,28.68711]
[1777003589347,33.66,77727.45,26.4,-0.45653,0.00016,28.69223]
[1777003594382,33.66,77727.59,26.4,-0.4565,0.00016,28.68891]
[1777003599526,33.66,77727.44,26.4,-0.45652,0.00016,28.68903]
[1777003599538,33.66,77727.44,26.4,-0.45652,0.00016,28.68903]
[1777003604451,33.65,77720.63,26.4,-0.45763,0.00016,28.69514]
[1777003609486,33.65,77718.71,26.4,-0.45794,0.00016,28.69681]
[1777003614522,33.65,77717.11,26.4,-0.45819,0.00016,28.69818]
[1777003619557,33.64,77718.66,26.4,-0.45794,0.00016,28.6968]
[1777003624591,33.64,77719.09,26.4,-0.45786,0.00016,28.6964]
[1777003629629,33.64,77723.04,26.4,-0.45722,0.00016,28.69287]
[1777003634663,33.63,77721.6,26.4,-0.45745,0.00016,28.69414]
[1777003640705,33.63,77721.68,26.4,-0.45743,0.00016,28.69404]
[1777003645741,33.63,77718.43,26.4,-0.45796,0.00016,28.6969]
[1777003650775,33.62,77717.74,26.4,-0.45807,0.00016,28.69748]
[1777003656818,33.62,77718.79,26.4,-0.45789,0.00016,28.69336]
[1777003661853,33.62,77718.49,26.4,-0.45794,0.00016,28.6936]
[1777003666887,33.61,77718.44,26.4,-0.45794,0.00016,28.69362]
[1777003671922,33.61,77718.34,26.4,-0.45796,0.00016,28.69369]
[1777003676957,33.61,77718.86,26.4,-0.45787,0.00016,28.69321]
[1777003681992,33.61,77719.31,26.4,-0.45779,0.00016,28.69279]
[1777003687028,33.6,77718.15,26.4,-0.45798,0.00016,28.6938]
[1777003692063,33.6,77719.11,26.4,-0.45782,0.00016,28.69293]
[1777003697098,33.6,77719.1,26.4,-0.45782,0.00016,28.69292]
[1777003701188,33.6,77718.82,26.4,-0.45786,0.00016,28.69316]
[1777003707168,33.59,77720.77,26.4,-0.45754,0.00016,28.69141]
[1777003709012,33.59,77720.73,26.4,-0.45755,0.00016,28.69144]
[1777003714216,33.59,77716.34,26.4,-0.45826,0.00016,28.69211]
[1777003719252,33.59,77721.04,26.4,-0.45749,0.00016,28.68795]
[1777003720613,33.59,77721.04,26.4,-0.45749,0.00016,28.68795]
[1777003720731,33.59,77721.07,26.4,-0.45749,0.00016,28.68792]
[1777003721423,33.59,77721.07,26.4,-0.45749,0.00016,28.68792]
[1777003721461,33.59,77721.07,26.4,-0.45749,0.00016,28.68792]
[1777003721525,33.58,77725.54,26.4,-0.45675,0.00016,28.68388]
[1777003721929,33.58,77725.54,26.4,-0.45675,0.00016,28.68388]
[1777003727323,33.58,77732.44,26.4,-0.45563,0.00016,28.67746]
[1777003732358,33.59,77732.72,26.4,-0.45559,0.00016,28.67723]
[1777003734153,33.59,77732.67,26.4,-0.4556,0.00016,28.67728]
[1777003739407,33.59,77729.86,26.4,-0.45606,0.00016,28.67996]
[1777003741567,33.6,77730.84,26.4,-0.4559,0.00016,28.67905]
[1777003742788,33.6,77732.19,26.4,-0.45568,0.00016,28.6778]
[1777003742901,33.6,77732.19,26.4,-0.45568,0.00016,28.6778]
[1777003743623,33.6,77732.19,26.4,-0.45568,0.00016,28.6778]
[1777003746059,33.6,77737.68,26.4,-0.45479,0.00016,28.67255]
[1777003746064,33.6,77737.68,26.4,-0.45479,0.00016,28.67255]
[1777003747450,33.6,77741.88,26.4,-0.4541,0.00016,28.66844]
[1777003748196,33.6,77744.67,26.4,-0.45365,0.00016,28.66566]
[1777003748532,33.6,77744.67,26.4,-0.45365,0.00016,28.66566]
[1777003752474,33.6,77753.39,26.4,-0.45223,0.00016,28.65672]
[1777003756040,33.6,77752.31,26.4,-0.4524,0.00016,28.65784]
[1777003761561,33.6,77752.83,26.4,-0.45232,0.00016,28.6573]
[1777003766599,33.6,77751.85,26.4,-0.45248,0.00016,28.65832]
[1777003771633,33.6,77755.06,26.4,-0.45195,0.00016,28.65178]
[1777003776672,33.6,77754.38,26.4,-0.45206,0.00016,28.6525]
[1777003781707,33.6,77755.07,26.4,-0.45195,0.00016,28.65178]
[1777003786741,33.6,77756.61,26.4,-0.4517,0.00016,28.65016]
[1777003791777,33.6,77756.45,26.4,-0.45173,0.00016,28.65034]
[1777003794480,33.6,77756.42,26.4,-0.45173,0.00016,28.65038]
[1777003794675,33.6,77756.42,26.4,-0.45173,0.00016,28.65038]
[1777003794696,33.6,77756.42,26.4,-0.45173,0.00016,28.65038]
[1777003794796,33.61,77756.57,26.4,-0.45171,0.00016,28.65022]
[1777003794804,33.61,77756.57,26.4,-0.45171,0.00016,28.65022]
[1777003794947,33.61,77756.57,26.4,-0.45171,0.00016,28.65022]
[1777003795156,33.61,77756.57,26.4,-0.45171,0.00016,28.65022]
[1777003795247,33.61,77756.57,26.4,-0.45171,0.00016,28.65022]
[1777003795480,33.61,77756.57,26.4,-0.45171,0.00016,28.65022]
[1777003795500,33.61,77756.57,26.4,-0.45171,0.00016,28.65022]
[1777003795670,33.61,77739.86,26.4,-0.45443,0.00016,28.66729]
[1777003796476,33.61,77723.32,26.4,-0.45713,0.00016,28.68286]
[1777003801714,33.6,77721.55,26.4,-0.45742,0.00016,28.68445]
[1777003810910,33.6,77718.58,26.4,-0.4579,0.00016,28.68707]
[1777003815946,33.6,77719.9,26.4,-0.45769,0.00016,28.68592]
[1777003820982,33.61,77718.65,26.4,-0.4579,0.00016,28.68703]
[1777003826757,33.61,77718.54,26.4,-0.45791,0.00016,28.68714]
[1777003832060,33.61,77718.92,26.4,-0.45785,0.00016,28.68361]
[1777003837095,33.61,77719.77,26.4,-0.45771,0.00016,28.68286]
[1777003842130,33.61,77719.69,26.4,-0.45772,0.00016,28.68293]
[1777003844696,33.61,77719.67,26.4,-0.45773,0.00016,28.68295]
[1777003848256,33.61,77719.54,26.4,-0.45775,0.00016,28.68307]
[1777003855221,33.61,77718.94,26.4,-0.45785,0.00016,28.68362]
[1777003860579,33.61,77719.27,26.4,-0.4578,0.00016,28.68335]
[1777003860587,33.61,77718.71,26.4,-0.45789,0.00016,28.68384]
[1777003862830,33.61,77716.44,26.4,-0.45826,0.00016,28.68584]
[1777003863277,33.61,77714.93,26.4,-0.45851,0.00016,28.68714]
[1777003868313,33.61,77713.86,26.4,-0.45868,0.00016,28.68805]
[1777003873334,33.61,77714.14,26.4,-0.45863,0.00016,28.6878]
[1777003873623,33.61,77714.14,26.4,-0.45863,0.00016,28.6878]
[1777003873772,33.61,77714.14,26.4,-0.45863,0.00016,28.6878]
[1777003873804,33.61,77714.14,26.4,-0.45863,0.00016,28.6878]
[1777003875361,33.61,77722.29,26.4,-0.4573,0.00016,28.68064]
[1777003880397,33.61,77721.96,26.4,-0.45735,0.00016,28.68092]
[1777003886439,33.6,77721.49,26.4,-0.45743,0.00016,28.68132]
[1777003891474,33.6,77720.82,26.4,-0.45753,0.00016,28.67872]
[1777003896509,33.6,77718.88,26.4,-0.45784,0.00016,28.68042]
[1777003897145,33.6,77718.88,26.4,-0.45784,0.00016,28.68042]
[1777003897379,33.6,77718.88,26.4,-0.45784,0.00016,28.68042]
[1777003902551,33.6,77716.73,26.4,-0.4582,0.00016,28.68232]
[1777003907586,33.6,77715.24,26.4,-0.45844,0.00016,28.68363]
[1777003912626,33.6,77714.95,26.4,-0.45849,0.00016,28.68387]
[1777003915116,33.6,77712.86,26.4,-0.45883,0.00016,28.68566]
[1777003920683,33.6,77712.13,26.4,-0.45895,0.00016,28.68627]
[1777003925717,33.6,77714.29,26.4,-0.4586,0.00016,28.68443]
[1777003931760,33.61,77713.65,26.4,-0.45871,0.00016,28.68502]
[1777003936795,33.61,77713.66,26.4,-0.45871,0.00016,28.68504]
[1777003941830,33.61,77713.35,26.4,-0.45876,0.00016,28.6853]
[1777003946865,33.61,77714.64,26.4,-0.45855,0.00016,28.68419]
[1777003951900,33.61,77714.36,26.4,-0.45859,0.00016,28.68124]
[1777003956935,33.61,77715.98,26.4,-0.45832,0.00016,28.67984]
[1777003957228,33.61,77715.98,26.4,-0.45832,0.00016,28.67984]
[1777003962976,33.61,77719.91,26.4,-0.45769,0.00016,28.67642]
[1777003965988,33.61,77719.91,26.4,-0.45769,0.00016,28.67642]
[1777003965990,33.61,77719.91,26.4,-0.45769,0.00016,28.67642]
[1777003965997,33.61,77718.81,26.4,-0.45787,0.00016,28.6774]
[1777003968012,33.61,77712.72,26.4,-0.45886,0.00016,28.68267]
[1777003970072,33.61,77712.43,26.4,-0.45891,0.00016,28.68291]
[1777003970105,33.61,77712.43,26.4,-0.45891,0.00016,28.68291]
[1777003970325,33.61,77712.43,26.4,-0.45891,0.00016,28.68291]
[1777003970747,33.61,77712.43,26.4,-0.45891,0.00016,28.68291]
[1777003970904,33.61,77712.77,26.4,-0.45885,0.00016,28.68262]
[1777003971098,33.61,77712.77,26.4,-0.45885,0.00016,28.68262]
[1777003971223,33.61,77712.77,26.4,-0.45885,0.00016,28.68262]
[1777003971239,33.61,77712.77,26.4,-0.45885,0.00016,28.68262]
[1777003971312,33.61,77712.77,26.4,-0.45885,0.00016,28.68262]
[1777003971416,33.61,77712.77,26.4,-0.45885,0.00016,28.68262]
[1777003971888,33.61,77731.76,26.4,-0.45575,0.00016,28.6656]
[1777003972670,33.61,77731.76,26.4,-0.45575,0.00016,28.6656]
[1777003972934,33.61,77731.76,26.4,-0.45575,0.00016,28.6656]
[1777003972771,33.61,77746.22,26.4,-0.45339,0.00016,28.65146]
[1777003972987,33.61,77746.22,26.4,-0.45339,0.00016,28.65146]
[1777003976006,33.61,77745.26,26.4,-0.45355,0.00016,28.65242]
[1777003980200,33.61,77744.57,26.4,-0.45366,0.00016,28.65309]
[1777003980586,33.61,77744.57,26.4,-0.45366,0.00016,28.65309]
[1777003986617,33.61,77740.31,26.4,-0.45435,0.00016,28.65735]
[1777003991362,33.61,77744.91,26.4,-0.45361,0.00016,28.65279]
[1777003991902,33.61,77744.91,26.4,-0.45361,0.00016,28.65279]
[1777003993111,33.61,77743.47,26.4,-0.45384,0.00016,28.65424]
[1777003999230,33.62,77741.05,26.4,-0.45424,0.00016,28.65667]
[1777004000637,33.62,77741.05,26.4,-0.45424,0.00016,28.65667]
[1777004001062,33.62,77740.51,26.4,-0.45433,0.00016,28.6572]
[1777004004369,33.62,77751.14,26.4,-0.4526,0.00016,28.64647]
[1777004009510,33.62,77751.45,26.4,-0.45255,0.00016,28.64615]
[1777004010031,33.62,77751.57,26.4,-0.45253,0.00016,28.64602]
[1777004011723,33.62,77752.02,26.4,-0.45245,0.00016,28.64556]
[1777004014106,33.62,77760.58,26.4,-0.45105,0.00016,28.6333]
[1777004016348,33.62,77761.06,26.4,-0.45098,0.00016,28.63279]
[1777004020129,33.62,77761.4,26.4,-0.45092,0.00016,28.63243]
[1777004025414,33.62,77761.28,26.4,-0.45094,0.00016,28.63258]
[1777004028033,33.62,77761.42,26.4,-0.45092,0.00016,28.63244]
[1777004029000,33.62,77761.42,26.4,-0.45092,0.00016,28.63244]
[1777004033470,33.62,77753.11,26.4,-0.45228,0.00016,28.64129]
[1777004038505,33.62,77754.94,26.4,-0.45198,0.00016,28.63937]
[1777004040588,33.62,77755.03,26.4,-0.45196,0.00016,28.63928]
[1777004040938,33.62,77755.03,26.4,-0.45196,0.00016,28.63928]
[1777004045356,33.62,77757.52,26.4,-0.45156,0.00016,28.63665]
[1777004050589,33.63,77761.83,26.4,-0.45086,0.00016,28.63204]
[1777004055624,33.63,77762.66,26.4,-0.45073,0.00016,28.63115]
[1777004060660,33.63,77764.31,26.4,-0.45046,0.00016,28.62937]
[1777004065695,33.63,77762.21,26.4,-0.4508,0.00016,28.63168]
[1777004067913,33.63,77761.85,26.4,-0.45086,0.00016,28.63208]
[1777004073751,33.63,77756.17,26.4,-0.45179,0.00016,28.63499]
[1777004078785,33.63,77756.25,26.4,-0.45177,0.00016,28.63492]
[1777004083821,33.64,77755.97,26.4,-0.45182,0.00016,28.63522]
[1777004088856,33.64,77752.7,26.4,-0.45235,0.00016,28.63866]
[1777004093891,33.64,77752.21,26.4,-0.45243,0.00016,28.63917]
[1777004098929,33.64,77751.68,26.4,-0.45252,0.00016,28.63973]
[1777004103960,33.64,77750.96,26.4,-0.45264,0.00016,28.64047]
[1777004104714,33.64,77750.96,26.4,-0.45264,0.00016,28.64047]
[1777004104967,33.64,77750.96,26.4,-0.45264,0.00016,28.64047]
[1777004105016,33.64,77750.96,26.4,-0.45264,0.00016,28.64047]
[1777004105399,33.64,77748.35,26.4,-0.45306,0.00016,28.64315]
[1777004105581,33.64,77748.35,26.4,-0.45306,0.00016,28.64315]
[1777004105975,33.64,77740.65,26.4,-0.45432,0.00016,28.65087]
[1777004111010,33.64,77736.67,26.4,-0.45497,0.00016,28.65475]
[1777004113123,33.64,77736.82,26.4,-0.45494,0.00016,28.65461]
[1777004116833,33.64,77736.88,26.4,-0.45494,0.00016,28.65456]
[1777004117055,33.64,77736.88,26.4,-0.45494,0.00016,28.65456]
[1777004122086,33.64,77733.07,26.4,-0.45556,0.00016,28.65822]
[1777004127122,33.64,77732.91,26.4,-0.45559,0.00016,28.65839]
[1777004130634,33.64,77732.01,26.4,-0.45573,0.00016,28.65925]
[1777004132081,33.65,77732.13,26.4,-0.45572,0.00016,28.65914]
[1777004134714,33.65,77736.42,26.4,-0.45501,0.00016,28.65188]
[1777004135004,33.65,77736.42,26.4,-0.45501,0.00016,28.65188]
[1777004136586,33.65,77740.45,26.4,-0.45436,0.00016,28.64797]
[1777004137010,33.65,77740.45,26.4,-0.45436,0.00016,28.64797]
[1777004137031,33.65,77747.76,26.4,-0.45317,0.00016,28.64067]
[1777004142227,33.65,77753.78,26.4,-0.45219,0.00016,28.63445]
[1777004144776,33.65,77754.08,26.4,-0.45214,0.00016,28.63414]
[1777004150283,33.65,77754.4,26.4,-0.45209,0.00016,28.6338]
[1777004155317,33.65,77752.91,26.4,-0.45233,0.00016,28.63536]
[1777004160352,33.65,77750.16,26.4,-0.45278,0.00016,28.6382]
[1777004163374,33.65,77741.36,26.4,-0.45421,0.00016,28.64707]
[1777004164712,33.65,77741.36,26.4,-0.45421,0.00016,28.64707]
[1777004170423,33.65,77739.49,26.4,-0.45452,0.00016,28.64894]
[1777004172508,33.65,77739.16,26.4,-0.45457,0.00016,28.64926]
[1777004172708,33.65,77739.16,26.4,-0.45457,0.00016,28.64926]
[1777004179486,33.66,77733.9,26.4,-0.45543,0.00016,28.65437]
[1777004182094,33.66,77733.72,26.4,-0.45546,0.00016,28.65454]
[1777004191571,33.66,77732.37,26.4,-0.45569,0.00016,28.6527]
[1777004197613,33.67,77732.35,26.4,-0.45569,0.00016,28.65275]
[1777004202652,33.67,77732.31,26.4,-0.4557,0.00016,28.65281]
[1777004207687,33.68,77731.13,26.4,-0.4559,0.00016,28.65394]
[1777004209305,33.68,77730.62,26.4,-0.45598,0.00016,28.65443]
[1777004211278,33.68,77729.1,26.4,-0.45623,0.00016,28.65584]
[1777004211303,33.68,77729.1,26.4,-0.45623,0.00016,28.65584]
[1777004213238,33.67,77726.85,26.4,-0.4566,0.00016,28.65789]
[1777004213604,33.67,77726.85,26.4,-0.4566,0.00016,28.65789]
[1777004214272,33.67,77725.86,26.4,-0.45676,0.00016,28.65879]
[1777004214642,33.67,77725.86,26.4,-0.45676,0.00016,28.65879]
[1777004214736,33.67,77719.69,26.4,-0.45776,0.00016,28.66431]
[1777004216418,33.67,77717.08,26.4,-0.45819,0.00016,28.66658]
[1777004221785,33.66,77714.48,26.4,-0.4586,0.00016,28.66877]
[1777004223686,33.66,77714.17,26.4,-0.45865,0.00016,28.66902]
[1777004223799,33.66,77712.93,26.4,-0.45885,0.00016,28.67007]
[1777004228834,33.65,77713.08,26.4,-0.45882,0.00016,28.66992]
[1777004233868,33.65,77711.98,26.4,-0.459,0.00016,28.67082]
[1777004234739,33.65,77711.98,26.4,-0.459,0.00016,28.67082]
[1777004234917,33.65,77711.98,26.4,-0.459,0.00016,28.67082]
[1777004238875,33.65,77712.12,26.4,-0.45898,0.00016,28.67069]
[1777004243939,33.65,77711.72,26.4,-0.45904,0.00016,28.67101]
[1777004246217,33.65,77711.75,26.4,-0.45903,0.00016,28.67098]
[1777004247967,33.64,77703.54,26.4,-0.46037,0.00016,28.67774]
[1777004249141,33.64,77703.54,26.4,-0.46037,0.00016,28.67774]
[1777004249143,33.64,77703.54,26.4,-0.46037,0.00016,28.67774]
[1777004249411,33.64,77706.04,26.4,-0.45996,0.00016,28.67571]
[1777004251361,33.64,77713.47,26.4,-0.45875,0.00016,28.6695]
[1777004253937,33.64,77712.83,26.4,-0.45885,0.00016,28.66686]
[1777004256778,33.64,77713.04,26.4,-0.45881,0.00016,28.66667]
[1777004258090,33.64,77713.23,26.4,-0.45878,0.00016,28.6665]
[1777004258119,33.64,77713.23,26.4,-0.45878,0.00016,28.6665]
[1777004258157,33.64,77715.34,26.4,-0.45844,0.00016,28.66469]
[1777004260051,33.64,77721.76,26.4,-0.45739,0.00016,28.65904]
[1777004265085,33.63,77723.82,26.4,-0.45705,0.00016,28.65716]
[1777004270121,33.63,77725.26,26.4,-0.45681,0.00016,28.65582]
[1777004277170,33.62,77723.59,26.4,-0.45707,0.00016,28.65728]
[1777004282205,33.61,77722.33,26.4,-0.45728,0.00016,28.65838]
[1777004287240,33.61,77722.41,26.4,-0.45726,0.00016,28.65827]
[1777004292275,33.6,77722.53,26.4,-0.45723,0.00016,28.65813]
[1777004296683,33.6,77723.18,26.4,-0.45713,0.00016,28.65753]
[1777004297351,33.6,77723.18,26.4,-0.45712,0.00016,28.65751]
[1777004297521,33.6,77723.18,26.4,-0.45712,0.00016,28.65751]
[1777004298685,33.6,77723.39,26.4,-0.45709,0.00016,28.65732]
[1777004299451,33.6,77723.03,26.4,-0.45715,0.00016,28.65764]
[1777004301468,33.6,77722.77,26.4,-0.45719,0.00016,28.65786]
[1777004306257,33.59,77723.03,26.4,-0.45714,0.00016,28.65759]
[1777004315436,33.58,77724.35,26.4,-0.45691,0.00016,28.65314]
[1777004321240,33.58,77725.63,26.4,-0.4567,0.00016,28.65194]
[1777004325592,33.58,77724.71,26.4,-0.45685,0.00016,28.65282]
[1777004331547,33.59,77724.06,26.4,-0.45697,0.00016,28.65348]
[1777004333428,33.59,77724.05,26.4,-0.45697,0.00016,28.6535]
[1777004338600,33.6,77724.03,26.4,-0.45698,0.00016,28.65357]
[1777004340867,33.6,77724.53,26.4,-0.4569,0.00016,28.65312]
[1777004346657,33.61,77724.67,26.4,-0.45689,0.00016,28.65305]
[1777004351692,33.62,77725.33,26.4,-0.45678,0.00016,28.6525]
[1777004356727,33.62,77724.17,26.4,-0.45698,0.00016,28.65359]
[1777004361762,33.63,77724.59,26.4,-0.45691,0.00016,28.65325]
[1777004366797,33.63,77724.18,26.4,-0.45699,0.00016,28.65367]
[1777004371832,33.64,77723.73,26.4,-0.45706,0.00016,28.65093]
[1777004376867,33.64,77724.82,26.4,-0.45689,0.00016,28.64999]
[1777004381902,33.65,77725.46,26.4,-0.45679,0.00016,28.64944]
[1777004386937,33.66,77724.64,26.4,-0.45693,0.00016,28.65023]
[1777004393986,33.66,77724.35,26.4,-0.45698,0.00016,28.65055]
[1777004395018,33.66,77724.35,26.4,-0.45698,0.00016,28.65055]
[1777004395055,33.66,77724.35,26.4,-0.45698,0.00016,28.65055]
[1777004395386,33.66,77724.35,26.4,-0.45698,0.00016,28.65055]
[1777004395458,33.66,77724.4,26.4,-0.45698,0.00016,28.65051]
[1777004395561,33.66,77724.4,26.4,-0.45698,0.00016,28.65051]
[1777004395582,33.66,77724.4,26.4,-0.45698,0.00016,28.65051]
[1777004395960,33.66,77724.4,26.4,-0.45698,0.00016,28.65051]
[1777004396148,33.66,77724.4,26.4,-0.45698,0.00016,28.65051]
[1777004396353,33.66,77724.4,26.4,-0.45698,0.00016,28.65051]
[1777004396219,33.67,77762.68,26.4,-0.45074,0.00016,28.61239]
[1777004396420,33.67,77762.68,26.4,-0.45074,0.00016,28.61239]
[1777004396503,33.67,77762.68,26.4,-0.45074,0.00016,28.61239]
[1777004397096,33.67,77762.68,26.4,-0.45074,0.00016,28.61239]
[1777004397324,33.67,77762.68,26.4,-0.45074,0.00016,28.61239]
[1777004397312,33.67,77779.44,26.4,-0.44802,0.00016,28.59349]
[1777004397417,33.67,77779.44,26.4,-0.44802,0.00016,28.59349]
[1777004397778,33.67,77779.44,26.4,-0.44802,0.00016,28.59349]
[1777004398447,33.67,77775.45,26.4,-0.44867,0.00016,28.59811]
[1777004398836,33.67,77775.45,26.4,-0.44867,0.00016,28.59811]
[1777004401167,33.66,77774.17,26.4,-0.44887,0.00016,28.59956]
[1777004407099,33.66,77776.32,26.4,-0.44852,0.00016,28.59708]
[1777004412420,33.66,77777.59,26.4,-0.44831,0.00016,28.59561]
[1777004412620,33.66,77777.59,26.4,-0.44831,0.00016,28.59561]
[1777004414818,33.66,77778.48,26.4,-0.44817,0.00016,28.59457]
[1777004414867,33.66,77778.48,26.4,-0.44817,0.00016,28.59457]
[1777004414942,33.66,77778.48,26.4,-0.44817,0.00016,28.59457]
[1777004415254,33.66,77780.95,26.4,-0.44777,0.00016,28.59168]
[1777004416216,33.66,77780.95,26.4,-0.44777,0.00016,28.59168]
[1777004417471,33.66,77785.13,26.4,-0.44709,0.00016,28.58674]
[1777004417826,33.66,77785.13,26.4,-0.44709,0.00016,28.58674]
[1777004418177,33.66,77792.67,26.4,-0.44586,0.00016,28.5776]
[1777004422238,33.66,77797.3,26.4,-0.44511,0.00016,28.5718]
[1777004422679,33.66,77796.54,26.4,-0.44523,0.00016,28.57274]
[1777004423220,33.66,77794.04,26.4,-0.44563,0.00016,28.57584]
[1777004425912,33.66,77792.93,26.4,-0.44581,0.00016,28.57719]
[1777004428884,33.65,77792.46,26.4,-0.44588,0.00016,28.57772]
[1777004429966,33.65,77792.35,26.4,-0.4459,0.00016,28.57785]
[1777004435305,33.65,77794.47,26.4,-0.44555,0.00016,28.57197]
[1777004440340,33.64,77793.29,26.4,-0.44573,0.00016,28.57338]
[1777004444581,33.64,77792.96,26.4,-0.44578,0.00016,28.57374]
[1777004450410,33.63,77790.81,26.4,-0.44612,0.00016,28.57632]
[1777004453720,33.63,77793.43,26.4,-0.44569,0.00016,28.57306]
[1777004459475,33.63,77796.25,26.4,-0.44523,0.00016,28.5695]
[1777004464844,33.62,77796.45,26.4,-0.4452,0.00016,28.56921]
[1777004467074,33.62,77795.26,26.4,-0.44539,0.00016,28.57068]
[1777004467169,33.62,77795.26,26.4,-0.44539,0.00016,28.57068]
[1777004467365,33.62,77795.26,26.4,-0.44539,0.00016,28.57068]
[1777004467369,33.62,77795.26,26.4,-0.44539,0.00016,28.57067]
[1777004468060,33.62,77795.26,26.4,-0.44539,0.00016,28.57067]
[1777004468207,33.62,77795.26,26.4,-0.44539,0.00016,28.57067]
[1777004468278,33.62,77802.97,26.4,-0.44413,0.00016,28.5609]
[1777004468564,33.62,77802.97,26.4,-0.44413,0.00016,28.5609]
[1777004468883,33.62,77815.69,26.4,-0.44206,0.00016,28.54418]
[1777004471145,33.62,77819.77,26.4,-0.4414,0.00016,28.53865]
[1777004473840,33.62,77826.72,26.4,-0.44027,0.00016,28.52905]
[1777004475397,33.62,77824.74,26.4,-0.44059,0.00016,28.53181]
[1777004479758,33.62,77817.59,26.4,-0.44175,0.00016,28.5416]
[1777004482097,33.62,77816.49,26.4,-0.44193,0.00016,28.54308]
[1777004487689,33.62,77811.96,26.4,-0.44267,0.00016,28.54915]
[1777004493731,33.62,77812.29,26.4,-0.44261,0.00016,28.54553]
[1777004498766,33.62,77812.77,26.4,-0.44253,0.00016,28.5449]
[1777004502625,33.62,77813.28,26.4,-0.44245,0.00016,28.54422]
[1777004505058,33.62,77816.63,26.4,-0.44191,0.00016,28.53973]
[1777004505105,33.62,77816.63,26.4,-0.44191,0.00016,28.53973]
[1777004506822,33.62,77825.61,26.4,-0.44045,0.00016,28.52743]
[1777004507623,33.62,77825.61,26.4,-0.44045,0.00016,28.52743]
[1777004512865,33.62,77828.08,26.4,-0.44005,0.00016,28.52397]
[1777004518049,33.62,77827.35,26.4,-0.44017,0.00016,28.52499]
[1777004522975,33.62,77820.62,26.4,-0.44126,0.00016,28.53429]
[1777004525082,33.62,77817.27,26.4,-0.4418,0.00016,28.53885]
[1777004530991,33.62,77812.01,26.4,-0.44266,0.00016,28.54591]
[1777004536025,33.62,77810.13,26.4,-0.44297,0.00016,28.54842]
[1777004541061,33.62,77809.38,26.4,-0.44309,0.00016,28.54942]
[1777004546096,33.62,77808.91,26.4,-0.44317,0.00016,28.55006]
[1777004551130,33.63,77809.49,26.4,-0.44307,0.00016,28.54612]
[1777004556166,33.63,77809.85,26.4,-0.44301,0.00016,28.54567]
[1777004559892,33.63,77809.85,26.4,-0.44301,0.00016,28.54567]
[1777004560019,33.63,77809.85,26.4,-0.44301,0.00016,28.54567]
[1777004561396,33.63,77809.85,26.4,-0.44301,0.00016,28.54568]
[1777004562993,33.63,77810.36,26.4,-0.44293,0.00016,28.54499]
[1777004568250,33.63,77811.49,26.4,-0.44274,0.00016,28.54348]
[1777004573286,33.63,77811.96,26.4,-0.44267,0.00016,28.54286]
[1777004578321,33.63,77811.79,26.4,-0.4427,0.00016,28.5431]
[1777004583356,33.63,77813.78,26.4,-0.44238,0.00016,28.54046]
[1777004587241,33.63,77813.36,26.4,-0.44244,0.00016,28.54102]
[1777004588077,33.63,77816.14,26.4,-0.44199,0.00016,28.5373]
[1777004591385,33.63,77821.26,26.4,-0.44116,0.00016,28.53034]
[1777004591412,33.63,77828.94,26.4,-0.43991,0.00016,28.51967]
[1777004591652,33.63,77828.94,26.4,-0.43991,0.00016,28.51967]
[1777004592872,33.63,77831.98,26.4,-0.43942,0.00016,28.51539]
[1777004592911,33.63,77831.98,26.4,-0.43942,0.00016,28.51539]
[1777004593014,33.63,77831.98,26.4,-0.43942,0.00016,28.51539]
[1777004593121,33.63,77831.98,26.4,-0.43942,0.00016,28.51539]
[1777004593641,33.63,77857.38,26.4,-0.43531,0.00016,28.47778]
[1777004593755,33.63,77857.38,26.4,-0.43531,0.00016,28.47778]
[1777004593828,33.63,77857.38,26.4,-0.43531,0.00016,28.47778]
[1777004593995,33.63,77857.38,26.4,-0.43531,0.00016,28.47778]
[1777004594093,33.63,77857.38,26.4,-0.43531,0.00016,28.47778]
[1777004594276,33.63,77857.38,26.4,-0.43531,0.00016,28.47778]
[1777004594419,33.63,77857.38,26.4,-0.43531,0.00016,28.47778]
[1777004594508,33.63,77857.38,26.4,-0.43531,0.00016,28.47778]
[1777004594581,33.63,77869.04,26.4,-0.43342,0.00016,28.45948]
[1777004594835,33.63,77869.04,26.4,-0.43342,0.00016,28.45948]
[1777004595010,33.63,77869.04,26.4,-0.43342,0.00016,28.45948]
[1777004595884,33.63,77870.65,26.4,-0.43316,0.00016,28.45691]
[1777004596281,33.63,77870.65,26.4,-0.43316,0.00016,28.45691]
[1777004596459,33.63,77867.75,26.4,-0.43363,0.00016,28.46154]
[1777004601495,33.62,77864.71,26.4,-0.43411,0.00016,28.4662]
[1777004602884,33.62,77866.05,26.4,-0.43389,0.00016,28.46406]
[1777004603013,33.62,77866.05,26.4,-0.43389,0.00016,28.46406]
[1777004603850,33.62,77866.0,26.4,-0.4339,0.00016,28.46411]
[1777004604515,33.62,77864.26,26.4,-0.43418,0.00016,28.46683]
[1777004609557,33.61,77864.39,26.4,-0.43415,0.00016,28.46658]
[1777004609861,33.61,77864.39,26.4,-0.43415,0.00016,28.46658]
[1777004613237,33.61,77859.01,26.4,-0.43502,0.00016,28.47179]
[1777004617612,33.61,77851.55,26.4,-0.43623,0.00016,28.48323]
[1777004622648,33.61,77851.16,26.4,-0.43629,0.00016,28.4838]
[1777004623647,33.61,77851.16,26.4,-0.43629,0.00016,28.4838]
[1777004628491,33.61,77850.91,26.4,-0.43633,0.00016,28.48416]
[1777004628501,33.61,77850.91,26.4,-0.43633,0.00016,28.48416]
[1777004629726,33.61,77848.59,26.4,-0.4367,0.00016,28.48764]
[1777004629792,33.61,77842.38,26.4,-0.43771,0.00016,28.49687]
[1777004635738,33.61,77838.57,26.4,-0.43832,0.00016,28.50244]
[1777004640774,33.61,77838.12,26.4,-0.4384,0.00016,28.50309]
[1777004641774,33.61,77838.12,26.4,-0.4384,0.00016,28.50309]
[1777004646751,33.61,77836.21,26.4,-0.4387,0.00016,28.50582]
[1777004652571,33.61,77839.48,26.4,-0.43817,0.00016,28.50104]
[1777004657896,33.6,77839.53,26.4,-0.43816,0.00016,28.50089]
[1777004663238,33.6,77838.96,26.4,-0.43824,0.00016,28.50168]
[1777004667221,33.6,77840.25,26.4,-0.43803,0.00016,28.49976]
[1777004673001,33.59,77840.73,26.4,-0.43794,0.00016,28.49577]
[1777004677099,33.59,77839.15,26.4,-0.43819,0.00016,28.49805]
[1777004677245,33.59,77839.15,26.4,-0.43819,0.00016,28.49805]
[1777004678756,33.59,77841.71,26.4,-0.43778,0.00016,28.4943]
[1777004679043,33.59,77845.58,26.4,-0.43715,0.00016,28.48859]
[1777004679704,33.59,77845.58,26.4,-0.43715,0.00016,28.48859]
[1777004681196,33.59,77847.57,26.4,-0.43683,0.00016,28.48562]
[1777004685147,33.59,77844.45,26.4,-0.43734,0.00016,28.49027]
[1777004687616,33.59,77839.74,26.4,-0.4381,0.00016,28.49718]
[1777004692134,33.59,77847.32,26.4,-0.43687,0.00016,28.48599]
[1777004697169,33.59,77846.54,26.4,-0.437,0.00016,28.48721]
[1777004700624,33.6,77844.2,26.4,-0.43738,0.00016,28.49072]
[1777004702032,33.59,77840.3,26.4,-0.43801,0.00016,28.49644]
[1777004702205,33.59,77834.93,26.4,-0.43888,0.00016,28.50422]
[1777004707240,33.59,77829.5,26.4,-0.43976,0.00016,28.51193]
[1777004710023,33.59,77829.7,26.4,-0.43973,0.00016,28.51164]
[1777004711268,33.59,77818.71,26.4,-0.44152,0.00016,28.5269]
[1777004712256,33.59,77818.71,26.4,-0.44152,0.00016,28.5269]
[1777004714189,33.59,77813.91,26.4,-0.4423,0.00016,28.53338]
[1777004714346,33.59,77813.91,26.4,-0.4423,0.00016,28.53338]
[1777004715537,33.59,77813.74,26.4,-0.44232,0.00016,28.53361]
[1777004715610,33.59,77806.44,26.4,-0.44351,0.00016,28.54325]
[1777004716784,33.59,77802.53,26.4,-0.44415,0.00016,28.54831]
[1777004717301,33.59,77802.53,26.4,-0.44415,0.00016,28.54831]
[1777004717334,33.59,77802.53,26.4,-0.44415,0.00016,28.54831]
[1777004718321,33.59,77795.69,26.4,-0.44526,0.00016,28.557]
[1777004722347,33.6,77789.21,26.4,-0.44632,0.00016,28.56505]
[1777004728389,33.6,77789.66,26.4,-0.44625,0.00016,28.56456]
[1777004733424,33.6,77792.42,26.4,-0.4458,0.00016,28.55802]
[1777004738460,33.61,77791.4,26.4,-0.44597,0.00016,28.55933]
[1777004743494,33.61,77790.51,26.4,-0.44612,0.00016,28.56047]
[1777004748531,33.62,77789.57,26.4,-0.44628,0.00016,28.56167]
[1777004753564,33.62,77789.35,26.4,-0.44632,0.00016,28.56198]
[1777004758600,33.62,77791.0,26.4,-0.44606,0.00016,28.56002]
[1777004761530,33.63,77790.77,26.4,-0.4461,0.00016,28.56032]
[1777004763584,33.63,77786.77,26.4,-0.44675,0.00016,28.5652]
[1777004765203,33.63,77781.32,26.4,-0.44764,0.00016,28.57173]
[1777004769682,33.63,77778.55,26.4,-0.44809,0.00016,28.57497]
[1777004770830,33.63,77778.56,26.4,-0.44809,0.00016,28.57496]
[1777004770845,33.63,77778.56,26.4,-0.44809,0.00016,28.57496]
[1777004770930,33.63,77778.56,26.4,-0.44809,0.00016,28.57496]
[1777004770945,33.63,77778.56,26.4,-0.44809,0.00016,28.57496]
[1777004776731,33.63,77773.58,26.4,-0.4489,0.00016,28.5807]
[1777004781766,33.63,77771.84,26.4,-0.44918,0.00016,28.58267]
[1777004782752,33.63,77771.84,26.4,-0.44918,0.00016,28.58267]
[1777004787809,33.62,77772.47,26.4,-0.44908,0.00016,28.58194]
[1777004795205,33.62,77775.92,26.4,-0.44851,0.00016,28.57479]
[1777004795621,33.62,77775.92,26.4,-0.44851,0.00016,28.57479]
[1777004795629,33.62,77775.92,26.4,-0.44851,0.00016,28.57479]
[1777004795654,33.62,77775.92,26.4,-0.44851,0.00016,28.57479]
[1777004800900,33.62,77781.6,26.4,-0.44759,0.00016,28.56815]
[1777004802796,33.62,77781.6,26.4,-0.44759,0.00016,28.56815]
[1777004807949,33.63,77780.97,26.4,-0.44769,0.00016,28.56891]
[1777004813360,33.63,77779.13,26.4,-0.44799,0.00016,28.57107]
[1777004813365,33.63,77779.13,26.4,-0.44799,0.00016,28.57107]
[1777004817497,33.63,77779.37,26.4,-0.44795,0.00016,28.57082]
[1777004823053,33.63,77778.9,26.4,-0.44804,0.00016,28.57142]
[1777004825771,33.63,77780.07,26.4,-0.44785,0.00016,28.57006]
[1777004826263,33.63,77779.46,26.4,-0.44795,0.00016,28.57078]
[1777004832117,33.64,77779.25,26.4,-0.44799,0.00016,28.5711]
[1777004838158,33.65,77778.64,26.4,-0.4481,0.00016,28.57189]
[1777004840790,33.65,77778.94,26.4,-0.44805,0.00016,28.57155]
[1777004840847,33.65,77778.94,26.4,-0.44805,0.00016,28.57158]
[1777004840908,33.65,77778.94,26.4,-0.44805,0.00016,28.57158]
[1777004840973,33.65,77778.94,26.4,-0.44805,0.00016,28.57158]
[1777004841109,33.65,77778.94,26.4,-0.44805,0.00016,28.57158]
[1777004841175,33.65,77778.94,26.4,-0.44805,0.00016,28.57158]
[1777004841282,33.65,77778.94,26.4,-0.44805,0.00016,28.57158]
[1777004841335,33.65,77778.94,26.4,-0.44805,0.00016,28.57158]
[1777004842187,33.65,77760.4,26.4,-0.45107,0.00016,28.59241]
[1777004843010,33.65,77760.4,26.4,-0.45107,0.00016,28.59241]
[1777004845038,33.65,77755.15,26.4,-0.45193,0.00016,28.59802]
[1777004845043,33.65,77755.15,26.4,-0.45193,0.00016,28.59802]
[1777004847133,33.66,77754.47,26.4,-0.45204,0.00016,28.59875]
[1777004852260,33.66,77752.67,26.4,-0.45233,0.00016,28.59747]
[1777004857295,33.66,77750.08,26.4,-0.45276,0.00016,28.60017]
[1777004858270,33.66,77750.08,26.4,-0.45276,0.00016,28.60017]
[1777004859598,33.66,77750.6,26.4,-0.45267,0.00016,28.59964]
[1777004859701,33.66,77750.6,26.4,-0.45267,0.00016,28.59964]
[1777004860874,33.66,77733.96,26.4,-0.45539,0.00016,28.61615]
[1777004861323,33.66,77726.99,26.4,-0.45652,0.00016,28.62267]
[1777004862362,33.66,77726.99,26.4,-0.45652,0.00016,28.62267]
[1777004863510,33.66,77726.46,26.4,-0.45661,0.00016,28.62315]
[1777004863813,33.66,77726.46,26.4,-0.45661,0.00016,28.62315]
[1777004863949,33.66,77726.1,26.4,-0.45667,0.00016,28.62349]
[1777004869379,33.67,77719.14,26.4,-0.45781,0.00016,28.62975]
[1777004870815,33.67,77719.14,26.4,-0.45781,0.00016,28.62975]
[1777004871151,33.67,77719.14,26.4,-0.45781,0.00016,28.62975]
[1777004871394,33.67,77713.73,26.4,-0.45869,0.00016,28.63445]
[1777004872863,33.67,77707.53,26.4,-0.45971,0.00016,28.63965]
[1777004878443,33.66,77705.42,26.4,-0.46005,0.00016,28.64136]
[1777004879831,33.66,77705.42,26.4,-0.46005,0.00016,28.64136]
[1777004880022,33.66,77705.71,26.4,-0.46,0.00016,28.64112]
[1777004885491,33.66,77696.64,26.4,-0.46148,0.00016,28.64832]
[1777004886632,33.66,77696.64,26.4,-0.46148,0.00016,28.64832]
[1777004886654,33.66,77696.64,26.4,-0.46148,0.00016,28.64832]
[1777004886900,33.66,77696.64,26.4,-0.46148,0.00016,28.64832]
[1777004886741,33.66,77697.06,26.4,-0.46141,0.00016,28.64799]
[1777004886980,33.66,77697.06,26.4,-0.46141,0.00016,28.64799]
[1777004887649,33.66,77684.74,26.4,-0.46343,0.00016,28.65717]
[1777004888939,33.66,77682.75,26.4,-0.46376,0.00016,28.65858]
[1777004892540,33.67,77672.5,26.4,-0.46544,0.00016,28.66557]
[1777004893547,33.67,77664.52,26.4,-0.46674,0.00016,28.67064]
[1777004894022,33.67,77664.52,26.4,-0.46674,0.00016,28.67064]
[1777004896188,33.67,77659.95,26.4,-0.46749,0.00016,28.67341]
[1777004896189,33.67,77659.95,26.4,-0.46749,0.00016,28.67341]
[1777004896208,33.67,77659.95,26.4,-0.46749,0.00016,28.67341]
[1777004896580,33.67,77659.95,26.4,-0.46749,0.00016,28.67341]
[1777004896603,33.67,77653.29,26.4,-0.46858,0.00016,28.67726]
[1777004901705,33.67,77650.78,26.4,-0.46899,0.00016,28.67866]
[1777004902731,33.67,77650.06,26.4,-0.46911,0.00016,28.67905]
[1777004903113,33.67,77648.93,26.4,-0.4693,0.00016,28.67967]
[1777004908040,33.67,77642.52,26.4,-0.47035,0.00016,28.68304]
[1777004910077,33.68,77640.63,26.4,-0.47066,0.00016,28.684]
[1777004915702,33.68,77650.13,26.4,-0.4691,0.00016,28.67587]
[1777004916189,33.68,77650.13,26.4,-0.4691,0.00016,28.67587]
[1777004919125,33.68,77656.88,26.4,-0.468,0.00016,28.67208]
[1777004924366,33.68,77659.66,26.4,-0.46754,0.00016,28.67045]
[1777004924546,33.68,77659.66,26.4,-0.46754,0.00016,28.67045]
[1777004929662,33.68,77665.55,26.4,-0.46658,0.00016,28.66688]
[1777004932431,33.68,77665.82,26.4,-0.46654,0.00016,28.66671]
[1777004932823,33.68,77659.84,26.4,-0.46752,0.00016,28.67035]
[1777004934591,33.68,77657.56,26.4,-0.46789,0.00016,28.67169]
[1777004934593,33.68,77657.56,26.4,-0.46789,0.00016,28.67169]
[1777004937224,33.68,77656.21,26.4,-0.46811,0.00016,28.67247]
[1777004938325,33.68,77657.17,26.4,-0.46795,0.00016,28.67191]
[1777004940892,33.68,77657.11,26.4,-0.46796,0.00016,28.67195]
[1777004943900,33.68,77664.17,26.4,-0.46681,0.00016,28.66773]
[1777004948935,33.68,77669.85,26.4,-0.46588,0.00016,28.66416]
[1777004953969,33.68,77678.54,26.4,-0.46446,0.00016,28.65841]
[1777004959005,33.68,77677.33,26.4,-0.46465,0.00016,28.65924]
[1777004964043,33.69,77677.75,26.4,-0.46459,0.00016,28.65896]
[1777004965602,33.69,77677.75,26.4,-0.46459,0.00016,28.65896]
[1777004965839,33.69,77677.75,26.4,-0.46459,0.00016,28.65896]
[1777004972099,33.69,77677.61,26.4,-0.46461,0.00016,28.65589]
[1777004976601,33.69,77675.87,26.4,-0.46489,0.00016,28.65707]
[1777004978203,33.69,77670.79,26.4,-0.46573,0.00016,28.66041]
[1777004978230,33.69,77664.3,26.4,-0.46679,0.00016,28.6645]
[1777004980155,33.69,77656.48,26.4,-0.46807,0.00016,28.66916]
[1777004985190,33.69,77655.17,26.4,-0.46828,0.00016,28.6699]
[1777004990226,33.68,77654.13,26.4,-0.46845,0.00016,28.67048]
[1777004995994,33.68,77655.58,26.4,-0.46821,0.00016,28.66964]
[1777004996025,33.68,77655.58,26.4,-0.46821,0.00016,28.66964]
[1777004996538,33.68,77655.27,26.4,-0.46826,0.00016,28.66982]
[1777004996560,33.68,77646.81,26.4,-0.46964,0.00016,28.67447]
[1777004997575,33.68,77646.81,26.4,-0.46964,0.00016,28.67447]
[1777004997595,33.68,77646.81,26.4,-0.46964,0.00016,28.67447]
[1777004997602,33.68,77642.63,26.4,-0.47033,0.00016,28.67665]
[1777004998226,33.68,77642.63,26.4,-0.47033,0.00016,28.67665]
[1777004999611,33.68,77642.09,26.4,-0.47042,0.00016,28.67692]
[1777004999680,33.68,77640.85,26.4,-0.47062,0.00016,28.67754]
[1777005003765,33.67,77637.76,26.4,-0.47113,0.00016,28.67906]
[1777005003768,33.67,77637.76,26.4,-0.47113,0.00016,28.67906]
[1777005003866,33.67,77636.39,26.4,-0.47135,0.00016,28.67972]
[1777005004259,33.67,77636.39,26.4,-0.47135,0.00016,28.67972]
[1777005009508,33.67,77636.76,26.4,-0.47129,0.00016,28.67953]
[1777005015400,33.66,77633.97,26.4,-0.47174,0.00016,28.68084]
[1777005020436,33.65,77634.81,26.4,-0.4716,0.00016,28.68043]
[1777005021602,33.65,77634.81,26.4,-0.4716,0.00016,28.68043]
[1777005021609,33.65,77634.81,26.4,-0.4716,0.00016,28.68043]
[1777005021657,33.65,77634.81,26.4,-0.4716,0.00016,28.68043]
[1777005022148,33.65,77633.95,26.4,-0.47174,0.00016,28.68083]
[1777005022451,33.65,77650.87,26.4,-0.46897,0.00016,28.6722]
[1777005023326,33.65,77650.87,26.4,-0.46897,0.00016,28.6722]
[1777005023425,33.65,77650.87,26.4,-0.46897,0.00016,28.6722]
[1777005023476,33.65,77650.87,26.4,-0.46897,0.00016,28.6722]
[1777005023697,33.65,77650.87,26.4,-0.46897,0.00016,28.6722]
[1777005023775,33.65,77650.87,26.4,-0.46897,0.00016,28.6722]
[1777005023994,33.65,77650.87,26.4,-0.46897,0.00016,28.6722]
[1777005024004,33.65,77661.65,26.4,-0.4672,0.00016,28.66598]
[1777005024084,33.65,77661.65,26.4,-0.4672,0.00016,28.66598]
[1777005024086,33.65,77661.65,26.4,-0.4672,0.00016,28.66598]
[1777005024303,33.65,77661.65,26.4,-0.4672,0.00016,28.66598]
[1777005024624,33.65,77661.65,26.4,-0.4672,0.00016,28.66598]
[1777005024714,33.65,77678.01,26.4,-0.46452,0.00016,28.65545]
[1777005025929,33.65,77678.01,26.4,-0.46452,0.00016,28.65545]
[1777005026005,33.65,77674.26,26.4,-0.46513,0.00016,28.65798]
[1777005027488,33.65,77664.53,26.4,-0.46673,0.00016,28.66422]
[1777005028102,33.65,77664.53,26.4,-0.46673,0.00016,28.66422]
[1777005028495,33.65,77675.32,26.4,-0.46496,0.00016,28.65728]
[1777005032522,33.65,77667.33,26.4,-0.46627,0.00016,28.6593]
[1777005037558,33.65,77666.16,26.4,-0.46646,0.00016,28.66004]
[1777005042593,33.66,77664.36,26.4,-0.46675,0.00016,28.66116]
[1777005044607,33.66,77671.7,26.4,-0.46555,0.00016,28.65651]
[1777005046622,33.66,77677.78,26.4,-0.46456,0.00016,28.65246]
[1777005051753,33.66,77678.74,26.4,-0.4644,0.00016,28.65181]
[1777005052663,33.66,77668.29,26.4,-0.46611,0.00016,28.65872]
[1777005055684,33.66,77675.04,26.4,-0.46501,0.00016,28.65432]
[1777005060719,33.66,77670.47,26.4,-0.46576,0.00016,28.65733]
[1777005066071,33.66,77671.77,26.4,-0.46555,0.00016,28.65649]
[1777005071796,33.66,77663.31,26.4,-0.46693,0.00016,28.66184]
[1777005075824,33.67,77672.52,26.4,-0.46542,0.00016,28.65601]
[1777005080859,33.67,77675.69,26.4,-0.46491,0.00016,28.65392]
[1777005085894,33.67,77677.28,26.4,-0.46465,0.00016,28.65285]
[1777005088822,33.67,77676.93,26.4,-0.46471,0.00016,28.6531]
[1777005093950,33.67,77673.91,26.4,-0.4652,0.00016,28.65195]
[1777005098986,33.68,77675.54,26.4,-0.46493,0.00016,28.65087]
[1777005099616,33.68,77675.54,26.4,-0.46493,0.00016,28.65087]
[1777005105028,33.68,77677.27,26.4,-0.46465,0.00016,28.64972]
[1777005110063,33.68,77677.77,26.4,-0.46457,0.00016,28.64939]
[1777005114767,33.68,77678.07,26.4,-0.46452,0.00016,28.64919]
[1777005115877,33.68,77683.22,26.4,-0.46368,0.00016,28.64562]
[1777005116104,33.68,77693.0,26.4,-0.46208,0.00016,28.63848]
[1777005119194,33.69,77690.58,26.4,-0.46248,0.00016,28.6403]
[1777005121140,33.69,77679.25,26.4,-0.46433,0.00016,28.6484]
[1777005121696,33.69,77679.25,26.4,-0.46433,0.00016,28.6484]
[1777005127182,33.69,77678.49,26.4,-0.46446,0.00016,28.64893]
[1777005129959,33.69,77678.48,26.4,-0.46446,0.00016,28.64894]
[1777005129970,33.69,77678.48,26.4,-0.46446,0.00016,28.64894]
[1777005130628,33.69,77678.57,26.4,-0.46445,0.00016,28.64888]
[1777005136245,33.69,77680.19,26.4,-0.46418,0.00016,28.64778]
[1777005140417,33.69,77677.6,26.4,-0.46461,0.00016,28.64956]
[1777005145606,33.69,77672.7,26.4,-0.46541,0.00016,28.65283]
[1777005151350,33.7,77671.53,26.4,-0.4656,0.00016,28.65042]
[1777005155081,33.7,77671.53,26.4,-0.4656,0.00016,28.65042]
[1777005155083,33.7,77671.53,26.4,-0.4656,0.00016,28.65042]
[1777005155994,33.7,77671.45,26.4,-0.46561,0.00016,28.65047]
[1777005156049,33.7,77671.45,26.4,-0.46561,0.00016,28.65047]
[1777005156062,33.7,77671.45,26.4,-0.46561,0.00016,28.65047]
[1777005156131,33.7,77671.45,26.4,-0.46561,0.00016,28.65047]
[1777005156200,33.7,77664.19,26.4,-0.4668,0.00016,28.65506]
[1777005156386,33.7,77649.95,26.4,-0.46913,0.00016,28.66331]
[1777005158399,33.7,77642.93,26.4,-0.47028,0.00016,28.66702]
[1777005161964,33.7,77643.03,26.4,-0.47027,0.00016,28.66698]
[1777005168082,33.71,77640.88,26.4,-0.47062,0.00016,28.66808]
[1777005168100,33.71,77640.88,26.4,-0.47062,0.00016,28.66808]
[1777005168177,33.71,77640.88,26.4,-0.47062,0.00016,28.66808]
[1777005168173,33.71,77641.05,26.4,-0.4706,0.00016,28.668]
[1777005173503,33.7,77642.57,26.4,-0.47035,0.00016,28.66722]
[1777005178625,33.7,77642.75,26.4,-0.47032,0.00016,28.66712]
[1777005184945,33.7,77642.47,26.4,-0.47036,0.00016,28.66725]
[1777005184951,33.7,77642.47,26.4,-0.47036,0.00016,28.66725]
[1777005184969,33.7,77642.47,26.4,-0.47036,0.00016,28.66725]
[1777005185545,33.7,77637.52,26.4,-0.47117,0.00016,28.66971]
[1777005187306,33.69,77630.92,26.4,-0.47225,0.00016,28.6728]
[1777005195657,33.69,77630.53,26.4,-0.47231,0.00016,28.67297]
[1777005196247,33.69,77630.53,26.4,-0.47231,0.00016,28.67297]
[1777005201699,33.69,77627.17,26.4,-0.47286,0.00016,28.67445]
[1777005206118,33.69,77627.37,26.4,-0.47283,0.00016,28.67437]
[1777005211770,33.69,77628.29,26.4,-0.47268,0.00016,28.67079]
[1777005214392,33.69,77628.45,26.4,-0.47265,0.00016,28.67072]
[1777005219826,33.69,77632.72,26.4,-0.47195,0.00016,28.66879]
[1777005220578,33.69,77632.72,26.4,-0.47195,0.00016,28.66879]
[1777005225868,33.69,77632.94,26.4,-0.47192,0.00016,28.66869]
[1777005230876,33.69,77632.69,26.4,-0.47196,0.00016,28.66881]
[1777005230881,33.69,77632.69,26.4,-0.47196,0.00016,28.66881]
[1777005230965,33.69,77632.69,26.4,-0.47196,0.00016,28.66881]
[1777005231086,33.69,77633.46,26.4,-0.47183,0.00016,28.66845]
[1777005231365,33.69,77633.46,26.4,-0.47183,0.00016,28.66845]
[1777005231442,33.69,77633.46,26.4,-0.47183,0.00016,28.66845]
[1777005232131,33.69,77652.45,26.4,-0.46872,0.00016,28.65873]
[1777005232917,33.69,77658.32,26.4,-0.46776,0.00016,28.65538]
[1777005237952,33.69,77656.56,26.4,-0.46804,0.00016,28.65639]
[1777005238485,33.69,77656.56,26.4,-0.46804,0.00016,28.65639]
[1777005242384,33.69,77652.53,26.4,-0.4687,0.00016,28.65868]
[1777005242999,33.69,77652.53,26.4,-0.4687,0.00016,28.65868]
[1777005246282,33.68,77654.7,26.4,-0.46835,0.00016,28.65745]
[1777005252049,33.68,77649.79,26.4,-0.46915,0.00016,28.66017]
[1777005256030,33.68,77650.19,26.4,-0.46908,0.00016,28.65994]
[1777005256040,33.68,77650.19,26.4,-0.46908,0.00016,28.65994]
[1777005256078,33.68,77647.43,26.4,-0.46953,0.00016,28.66143]
[1777005258091,33.68,77636.77,26.4,-0.47128,0.00016,28.66685]
[1777005263127,33.67,77637.99,26.4,-0.47108,0.00016,28.66624]
[1777005268166,33.67,77635.05,26.4,-0.47156,0.00016,28.66765]
[1777005273147,33.66,77634.59,26.4,-0.47163,0.00016,28.66468]
[1777005275805,33.66,77630.54,26.4,-0.4723,0.00016,28.66655]
[1777005276390,33.66,77631.5,26.4,-0.47214,0.00016,28.66611]
[1777005284281,33.66,77631.19,26.4,-0.47219,0.00016,28.66624]
[1777005284595,33.66,77631.19,26.4,-0.47219,0.00016,28.66624]
[1777005287302,33.65,77640.86,26.4,-0.4706,0.00016,28.6616]
[1777005291330,33.65,77647.04,26.4,-0.46958,0.00016,28.65839]
[1777005297851,33.65,77647.25,26.4,-0.46955,0.00016,28.65827]
[1777005297884,33.65,77647.25,26.4,-0.46955,0.00016,28.65827]
[1777005298240,33.65,77647.25,26.4,-0.46955,0.00016,28.65827]
[1777005298379,33.65,77632.22,26.4,-0.47201,0.00016,28.66575]
[1777005299386,33.65,77625.99,26.4,-0.47304,0.00016,28.66852]
[1777005304421,33.64,77622.29,26.4,-0.47364,0.00016,28.67008]
[1777005305498,33.64,77622.29,26.4,-0.47364,0.00016,28.67008]
[1777005305518,33.64,77622.29,26.4,-0.47364,0.00016,28.67008]
[1777005306933,33.64,77633.71,26.4,-0.47177,0.00016,28.66504]
[1777005307442,33.64,77641.43,26.4,-0.4705,0.00016,28.66128]
[1777005309650,33.64,77643.09,26.4,-0.47023,0.00016,28.66043]
[1777005310605,33.64,77642.93,26.4,-0.47025,0.00016,28.66051]
[1777005316505,33.64,77638.93,26.4,-0.47091,0.00016,28.66251]
[1777005321540,33.63,77638.92,26.4,-0.47091,0.00016,28.66251]
[1777005326578,33.63,77639.46,26.4,-0.47082,0.00016,28.66223]
[1777005331612,33.63,77640.11,26.4,-0.47071,0.00016,28.65872]
[1777005335901,33.62,77641.13,26.4,-0.47054,0.00016,28.65821]
[1777005335983,33.62,77641.77,26.4,-0.47043,0.00016,28.65788]
[1777005337654,33.62,77648.66,26.4,-0.4693,0.00016,28.65425]
[1777005341685,33.62,77650.58,26.4,-0.46898,0.00016,28.6532]
[1777005342063,33.62,77650.58,26.4,-0.46898,0.00016,28.6532]
[1777005349173,33.62,77653.33,26.4,-0.46853,0.00016,28.65166]
[1777005356795,33.62,77653.68,26.4,-0.46847,0.00016,28.65145]
[1777005361830,33.61,77665.76,26.4,-0.46649,0.00016,28.64424]
[1777005362554,33.61,77665.76,26.4,-0.46649,0.00016,28.64424]
[1777005362772,33.61,77665.76,26.4,-0.46649,0.00016,28.64424]
[1777005367872,33.62,77670.9,26.4,-0.46564,0.00016,28.64097]
[1777005372909,33.62,77666.08,26.4,-0.46644,0.00016,28.64405]
[1777005377944,33.62,77666.33,26.4,-0.4664,0.00016,28.6439]
[1777005382979,33.62,77667.41,26.4,-0.46622,0.00016,28.64323]
[1777005388014,33.62,77665.9,26.4,-0.46647,0.00016,28.64418]
[1777005393049,33.62,77669.23,26.4,-0.46592,0.00016,28.63889]
[1777005398083,33.62,77668.56,26.4,-0.46603,0.00016,28.63933]
[1777005403119,33.63,77668.24,26.4,-0.46608,0.00016,28.63954]
[1777005408155,33.63,77666.8,26.4,-0.46632,0.00016,28.64046]
[1777005413190,33.63,77662.95,26.4,-0.46695,0.00016,28.64285]
[1777005418226,33.63,77668.7,26.4,-0.46601,0.00016,28.63926]
[1777005419729,33.63,77669.37,26.4,-0.4659,0.00016,28.63883]
[1777005420885,33.63,77670.72,26.4,-0.46568,0.00016,28.63796]
[1777005423343,33.63,77673.4,26.4,-0.46524,0.00016,28.63621]
[1777005423398,33.63,77673.4,26.4,-0.46524,0.00016,28.63621]
[1777005423700,33.63,77674.57,26.4,-0.46505,0.00016,28.63543]
[1777005424268,33.63,77687.26,26.4,-0.46297,0.00016,28.62657]
[1777005428888,33.63,77690.99,26.4,-0.46236,0.00016,28.62382]
[1777005429303,33.64,77684.49,26.4,-0.46343,0.00016,28.62859]
[1777005430204,33.64,77684.49,26.4,-0.46343,0.00016,28.62859]
[1777005431594,33.64,77676.32,26.4,-0.46477,0.00016,28.63428]
[1777005438367,33.64,77663.48,26.4,-0.46687,0.00016,28.64257]
[1777005443402,33.64,77667.26,26.4,-0.46626,0.00016,28.64022]
[1777005448437,33.64,77668.88,26.4,-0.46599,0.00016,28.6392]
[1777005453471,33.64,77665.78,26.4,-0.4665,0.00016,28.63798]
[1777005458506,33.65,77664.18,26.4,-0.46676,0.00016,28.63898]
[1777005463388,33.65,77660.92,26.4,-0.4673,0.00016,28.64098]
[1777005463489,33.65,77660.92,26.4,-0.4673,0.00016,28.64098]
[1777005466563,33.65,77653.03,26.4,-0.46859,0.00016,28.64558]
[1777005471586,33.66,77650.66,26.4,-0.46899,0.00016,28.64691]
[1777005480661,33.67,77645.67,26.4,-0.46981,0.00016,28.64964]
[1777005482542,33.67,77645.67,26.4,-0.46981,0.00016,28.64964]
[1777005482596,33.67,77645.1,26.4,-0.46991,0.00016,28.64994]
[1777005487710,33.67,77645.37,26.4,-0.46986,0.00016,28.64979]
[1777005490474,33.67,77645.13,26.4,-0.4699,0.00016,28.64991]
[1777005492379,33.67,77644.68,26.4,-0.46997,0.00016,28.65015]
[1777005496759,33.66,77644.25,26.4,-0.47004,0.00016,28.65036]
[1777005502488,33.66,77644.71,26.4,-0.46996,0.00016,28.65011]
[1777005504829,33.66,77636.06,26.4,-0.47138,0.00016,28.65443]
[1777005506413,33.66,77636.06,26.4,-0.47138,0.00016,28.65443]
[1777005507835,33.66,77633.74,26.4,-0.47176,0.00016,28.65553]
[1777005512082,33.65,77630.51,26.4,-0.47229,0.00016,28.65701]
[1777005512094,33.65,77630.51,26.4,-0.47229,0.00016,28.65701]
[1777005512114,33.65,77630.51,26.4,-0.47229,0.00016,28.65701]
[1777005513891,33.65,77623.26,26.4,-0.47348,0.00016,28.65699]
[1777005519934,33.65,77622.71,26.4,-0.47357,0.00016,28.65722]
[1777005522860,33.65,77627.28,26.4,-0.47282,0.00016,28.65527]
[1777005526295,33.65,77629.34,26.4,-0.47248,0.00016,28.65436]
[1777005526321,33.65,77629.34,26.4,-0.47248,0.00016,28.65436]
[1777005527989,33.65,77635.68,26.4,-0.47144,0.00016,28.65143]
[1777005535039,33.65,77635.63,26.4,-0.47145,0.00016,28.65146]
[1777005535657,33.65,77635.63,26.4,-0.47145,0.00016,28.65146]
[1777005537748,33.65,77635.62,26.4,-0.47145,0.00016,28.65146]
[1777005543442,33.65,77633.29,26.4,-0.47183,0.00016,28.65255]
[1777005545283,33.65,77632.36,26.4,-0.47198,0.00016,28.65298]
[1777005545298,33.65,77632.36,26.4,-0.47198,0.00016,28.65298]
[1777005545315,33.65,77623.79,26.4,-0.47339,0.00016,28.65676]
[1777005549137,33.65,77617.17,26.4,-0.47448,0.00016,28.65943]
[1777005554173,33.65,77616.19,26.4,-0.47464,0.00016,28.65981]
[1777005558705,33.64,77616.16,26.4,-0.47464,0.00016,28.65982]
[1777005558708,33.64,77616.16,26.4,-0.47464,0.00016,28.65982]
[1777005564245,33.64,77613.56,26.4,-0.47507,0.00016,28.6608]
[1777005569690,33.64,77612.89,26.4,-0.47518,0.00016,28.66104]
[1777005570794,33.64,77612.99,26.4,-0.47516,0.00016,28.661]
[1777005570838,33.64,77612.99,26.4,-0.47516,0.00016,28.661]
[1777005570917,33.64,77612.99,26.4,-0.47516,0.00016,28.661]
[1777005570920,33.64,77612.99,26.4,-0.47516,0.00016,28.661]
[1777005571157,33.64,77612.99,26.4,-0.47516,0.00016,28.661]
[1777005571294,33.64,77603.61,26.4,-0.47671,0.00016,28.66107]
[1777005574065,33.64,77599.29,26.4,-0.47742,0.00016,28.66242]
[1777005574066,33.64,77599.29,26.4,-0.47742,0.00016,28.66242]
[1777005574591,33.64,77599.29,26.4,-0.47742,0.00016,28.66242]
[1777005574592,33.64,77599.29,26.4,-0.47742,0.00016,28.66242]
[1777005576162,33.64,77599.65,26.4,-0.47736,0.00016,28.66231]
[1777005576474,33.64,77599.65,26.4,-0.47736,0.00016,28.66231]
[1777005576538,33.64,77599.65,26.4,-0.47736,0.00016,28.66231]
[1777005576645,33.64,77599.65,26.4,-0.47736,0.00016,28.66231]
[1777005576659,33.64,77599.65,26.4,-0.47736,0.00016,28.66231]
[1777005577306,33.64,77594.48,26.4,-0.47821,0.00016,28.66381]
[1777005577446,33.64,77594.48,26.4,-0.47821,0.00016,28.66381]
[1777005577690,33.64,77594.48,26.4,-0.47821,0.00016,28.66381]
[1777005577526,33.64,77533.85,26.4,-0.48819,0.00016,28.67165]
[1777005578020,33.64,77533.85,26.4,-0.48819,0.00016,28.67165]
[1777005578138,33.64,77533.85,26.4,-0.48819,0.00016,28.67165]
[1777005578646,33.64,77533.85,26.4,-0.48819,0.00016,28.67165]
[1777005578633,33.64,77525.42,26.4,-0.48958,0.00016,28.67132]
[1777005579451,33.64,77525.42,26.4,-0.48958,0.00016,28.67132]
[1777005579539,33.64,77532.42,26.4,-0.48843,0.00016,28.67162]
[1777005580562,33.64,77532.42,26.4,-0.48843,0.00016,28.67162]
[1777005580873,33.64,77535.76,26.4,-0.48788,0.00016,28.67168]
[1777005581679,33.64,77535.76,26.4,-0.48788,0.00016,28.67168]
[1777005581696,33.64,77555.4,26.4,-0.48464,0.00016,28.67093]
[1777005583420,33.65,77562.5,26.4,-0.48347,0.00016,28.67019]
[1777005585474,33.65,77562.91,26.4,-0.48341,0.00016,28.67014]
[1777005585692,33.65,77562.91,26.4,-0.48341,0.00016,28.67014]
[1777005586078,33.65,77564.15,26.4,-0.4832,0.00016,28.66998]
[1777005586441,33.65,77573.49,26.4,-0.48166,0.00016,28.66856]
[1777005588645,33.65,77578.88,26.4,-0.48078,0.00016,28.66755]
[1777005588645,33.65,77578.88,26.4,-0.48078,0.00016,28.66755]
[1777005588708,33.65,77578.88,26.4,-0.48078,0.00016,28.66755]
[1777005591108,33.65,77583.54,26.4,-0.48001,0.00016,28.66656]
[1777005591476,33.65,77591.01,26.4,-0.47878,0.00016,28.66475]
[1777005593170,33.65,77595.11,26.4,-0.47811,0.00016,28.66364]
[1777005593775,33.65,77596.52,26.4,-0.47787,0.00016,28.66324]
[1777005594287,33.65,77596.52,26.4,-0.47787,0.00016,28.66324]
[1777005597408,33.65,77598.22,26.4,-0.47759,0.00016,28.66274]
[1777005597438,33.65,77598.22,26.4,-0.47759,0.00016,28.66274]
[1777005600538,33.65,77591.04,26.4,-0.47878,0.00016,28.66474]
[1777005601821,33.65,77590.9,26.4,-0.4788,0.00016,28.66478]
[1777005602141,33.65,77590.9,26.4,-0.4788,0.00016,28.66478]
[1777005602214,33.65,77590.9,26.4,-0.4788,0.00016,28.66478]
[1777005602553,33.65,77578.14,26.4,-0.4809,0.00016,28.6677]
[1777005603355,33.65,77578.14,26.4,-0.4809,0.00016,28.6677]
[1777005603402,33.65,77578.14,26.4,-0.4809,0.00016,28.6677]
[1777005607920,33.65,77585.18,26.4,-0.47974,0.00016,28.66619]
[1777005613630,33.66,77586.86,26.4,-0.47947,0.00016,28.66579]
[1777005618665,33.66,77582.9,26.4,-0.48012,0.00016,28.66671]
[1777005623490,33.66,77581.43,26.4,-0.48036,0.00016,28.66703]
[1777005623597,33.66,77581.43,26.4,-0.48036,0.00016,28.66703]
[1777005625865,33.66,77572.82,26.4,-0.48178,0.00016,28.66869]
[1777005630286,33.66,77573.72,26.4,-0.48163,0.00016,28.66853]
[1777005631756,33.67,77583.94,26.4,-0.47995,0.00016,28.66331]
[1777005633082,33.67,77584.69,26.4,-0.47982,0.00016,28.66314]
[1777005633392,33.67,77584.69,26.4,-0.47982,0.00016,28.66314]
[1777005633464,33.67,77584.69,26.4,-0.47982,0.00016,28.66314]
[1777005633515,33.67,77584.69,26.4,-0.47982,0.00016,28.66314]
[1777005634191,33.67,77584.69,26.4,-0.47982,0.00016,28.66314]
[1777005634259,33.67,77594.6,26.4,-0.47819,0.00016,28.66063]
[1777005635468,33.67,77594.6,26.4,-0.47819,0.00016,28.66063]
[1777005635512,33.67,77594.6,26.4,-0.47819,0.00016,28.66063]
[1777005635553,33.67,77601.27,26.4,-0.4771,0.00016,28.65867]
[1777005637524,33.67,77598.97,26.4,-0.47748,0.00016,28.65937]
[1777005642835,33.67,77598.43,26.4,-0.47757,0.00016,28.65953]
[1777005644317,33.67,77598.43,26.4,-0.47757,0.00016,28.65953]
[1777005649108,33.67,77597.54,26.4,-0.47771,0.00016,28.65979]
[1777005652900,33.68,77597.55,26.4,-0.47771,0.00016,28.6598]
[1777005657941,33.68,77600.78,26.4,-0.47718,0.00016,28.65883]
[1777005661028,33.68,77599.85,26.4,-0.47734,0.00016,28.65912]
[1777005661056,33.68,77599.85,26.4,-0.47734,0.00016,28.65912]
[1777005661969,33.68,77607.96,26.4,-0.476,0.00016,28.6565]
[1777005666116,33.69,77610.48,26.4,-0.47559,0.00016,28.65563]
[1777005668530,33.69,77612.79,26.4,-0.47521,0.00016,28.6548]
[1777005668569,33.69,77612.79,26.4,-0.47521,0.00016,28.6548]
[1777005671468,33.69,77612.98,26.4,-0.47518,0.00016,28.65473]
[1777005671475,33.69,77612.98,26.4,-0.47518,0.00016,28.65473]
[1777005671684,33.69,77612.72,26.4,-0.47522,0.00016,28.65483]
[1777005672506,33.69,77612.72,26.4,-0.47522,0.00016,28.65483]
[1777005672598,33.69,77612.72,26.4,-0.47522,0.00016,28.65483]
[1777005672652,33.69,77612.72,26.4,-0.47522,0.00016,28.65483]
[1777005673048,33.69,77629.83,26.4,-0.47241,0.00016,28.64786]
[1777005675064,33.69,77634.79,26.4,-0.4716,0.00016,28.64557]
[1777005677081,33.69,77635.5,26.4,-0.47148,0.00016,28.64524]
[1777005677197,33.69,77635.5,26.4,-0.47148,0.00016,28.64524]
[1777005677862,33.68,77637.24,26.4,-0.4712,0.00016,28.6444]
[1777005679413,33.68,77642.98,26.4,-0.47025,0.00016,28.64154]
[1777005683237,33.68,77649.35,26.4,-0.46921,0.00016,28.63817]
[1777005684299,33.68,77649.47,26.4,-0.46919,0.00016,28.6381]
[1777005687751,33.68,77651.63,26.4,-0.46883,0.00016,28.63691]
[1777005689429,33.68,77659.57,26.4,-0.46753,0.00016,28.63236]
[1777005690972,33.68,77655.64,26.4,-0.46818,0.00016,28.63465]
[1777005697224,33.68,77649.72,26.4,-0.46914,0.00016,28.63478]
[1777005702258,33.68,77650.29,26.4,-0.46905,0.00016,28.63446]
[1777005707294,33.67,77649.32,26.4,-0.46921,0.00016,28.63498]
[1777005711279,33.67,77647.28,26.4,-0.46954,0.00016,28.63607]
[1777005712603,33.67,77647.87,26.4,-0.46944,0.00016,28.63575]
[1777005712730,33.67,77647.87,26.4,-0.46944,0.00016,28.63575]
[1777005712798,33.67,77647.87,26.4,-0.46944,0.00016,28.63575]
[1777005713337,33.67,77635.94,26.4,-0.4714,0.00016,28.64181]
[1777005718372,33.67,77631.48,26.4,-0.47213,0.00016,28.64389]
[1777005718886,33.67,77631.48,26.4,-0.47213,0.00016,28.64389]
[1777005720950,33.66,77633.91,26.4,-0.47173,0.00016,28.64276]
[1777005721393,33.66,77640.29,26.4,-0.47068,0.00016,28.63966]
[1777005726428,33.66,77637.25,26.4,-0.47118,0.00016,28.64115]
[1777005731463,33.65,77638.25,26.4,-0.47101,0.00016,28.64065]
[1777005736498,33.65,77636.81,26.4,-0.47125,0.00016,28.64134]
[1777005742540,33.64,77637.27,26.4,-0.47117,0.00016,28.6411]
[1777005745398,33.64,77638.59,26.4,-0.47095,0.00016,28.64045]
[1777005747167,33.64,77642.25,26.4,-0.47035,0.00016,28.6386]
[1777005752609,33.63,77639.53,26.4,-0.47079,0.00016,28.63678]
[1777005757648,33.63,77639.66,26.4,-0.47077,0.00016,28.6367]
[1777005762684,33.62,77639.48,26.4,-0.47079,0.00016,28.63678]
[1777005764403,33.62,77639.13,26.4,-0.47085,0.00016,28.63695]
[1777005764515,33.62,77639.13,26.4,-0.47085,0.00016,28.63695]
[1777005765800,33.62,77639.32,26.4,-0.47082,0.00016,28.63685]
[1777005767507,33.62,77638.86,26.4,-0.47089,0.00016,28.63707]
[1777005772754,33.61,77637.71,26.4,-0.47108,0.00016,28.63763]
[1777005777790,33.61,77639.25,26.4,-0.47082,0.00016,28.63686]
[1777005780811,33.61,77639.25,26.4,-0.47082,0.00016,28.63685]
[1777005782825,33.6,77638.69,26.4,-0.47092,0.00016,28.63712]
[1777005787859,33.6,77638.65,26.4,-0.47092,0.00016,28.63713]
[1777005791465,33.6,77639.45,26.4,-0.47079,0.00016,28.63673]
[1777005796914,33.59,77644.56,26.4,-0.46994,0.00016,28.6341]
[1777005800025,33.59,77646.47,26.4,-0.46963,0.00016,28.63309]
[1777005800031,33.59,77652.97,26.4,-0.46856,0.00016,28.62951]
[1777005805986,33.59,77652.22,26.4,-0.46868,0.00016,28.62993]
[1777005811021,33.58,77652.45,26.4,-0.46864,0.00016,28.62661]
[1777005816056,33.58,77654.72,26.4,-0.46826,0.00016,28.62531]
[1777005821090,33.59,77655.24,26.4,-0.46818,0.00016,28.62502]
[1777005826126,33.59,77652.05,26.4,-0.46871,0.00016,28.62686]
[1777005831164,33.6,77651.45,26.4,-0.46881,0.00016,28.62722]
[1777005836198,33.61,77650.55,26.4,-0.46896,0.00016,28.62774]
[1777005837946,33.61,77650.55,26.4,-0.46896,0.00016,28.62774]
[1777005839221,33.61,77658.18,26.4,-0.46771,0.00016,28.62339]
[1777005841235,33.61,77652.04,26.4,-0.46872,0.00016,28.62693]
[1777005843249,33.62,77645.72,26.4,-0.46976,0.00016,28.63038]
[1777005844433,33.62,77645.72,26.4,-0.46976,0.00016,28.63038]
[1777005845547,33.62,77643.94,26.4,-0.47006,0.00016,28.63132]
[1777005850075,33.61,77642.66,26.4,-0.47027,0.00016,28.63197]
[1777005855333,33.61,77641.53,26.4,-0.47045,0.00016,28.63253]
[1777005858674,33.61,77642.2,26.4,-0.47034,0.00016,28.63218]
[1777005864395,33.6,77641.77,26.4,-0.4704,0.00016,28.63238]
[1777005869431,33.59,77641.76,26.4,-0.4704,0.00016,28.63237]
[1777005874466,33.58,77642.76,26.4,-0.47023,0.00016,28.62865]
[1777005877056,33.58,77642.21,26.4,-0.47032,0.00016,28.62893]
[1777005882522,33.58,77644.61,26.4,-0.46992,0.00016,28.62768]
[1777005888564,33.58,77645.28,26.4,-0.46981,0.00016,28.62732]
[1777005892592,33.58,77656.8,26.4,-0.46792,0.00016,28.62091]
[1777005898634,33.58,77658.33,26.4,-0.46767,0.00016,28.62001]
[1777005899410,33.58,77658.33,26.4,-0.46767,0.00016,28.62001]
[1777005899456,33.58,77658.33,26.4,-0.46767,0.00016,28.62001]
[1777005901302,33.58,77666.31,26.4,-0.46636,0.00016,28.61514]
[1777005901304,33.58,77666.31,26.4,-0.46636,0.00016,28.61514]
[1777005901766,33.58,77666.31,26.4,-0.46636,0.00016,28.61514]
[1777005907845,33.59,77674.29,26.4,-0.46505,0.00016,28.60996]
[1777005913739,33.59,77677.31,26.4,-0.46455,0.00016,28.60794]
[1777005918773,33.59,77675.71,26.4,-0.46482,0.00016,28.60904]
[1777005923809,33.6,77677.74,26.4,-0.46449,0.00016,28.60768]
[1777005928843,33.6,77680.22,26.4,-0.46408,0.00016,28.60598]
[1777005929726,33.6,77680.22,26.4,-0.46408,0.00016,28.60598]
[1777005934885,33.61,77681.07,26.4,-0.46394,0.00016,28.60222]
[1777005939920,33.61,77677.83,26.4,-0.46448,0.00016,28.60449]
[1777005941737,33.61,77676.86,26.4,-0.46464,0.00016,28.60516]
[1777005941782,33.61,77676.86,26.4,-0.46464,0.00016,28.60516]
[1777005941926,33.61,77676.86,26.4,-0.46464,0.00016,28.60516]
[1777005941936,33.61,77667.89,26.4,-0.46611,0.00016,28.61107]
[1777005942942,33.61,77659.75,26.4,-0.46745,0.00016,28.6161]
[1777005943737,33.61,77659.75,26.4,-0.46745,0.00016,28.6161]
[1777005948985,33.61,77657.83,26.4,-0.46777,0.00016,28.61724]
[1777005954021,33.61,77661.1,26.4,-0.46723,0.00016,28.61529]
[1777005957540,33.61,77658.67,26.4,-0.46763,0.00016,28.61674]
[1777005959326,33.61,77653.02,26.4,-0.46856,0.00016,28.62001]
[1777005959379,33.61,77653.02,26.4,-0.46856,0.00016,28.62001]
[1777005959434,33.61,77653.02,26.4,-0.46856,0.00016,28.62001]
[1777005959621,33.61,77653.02,26.4,-0.46856,0.00016,28.62001]
[1777005959656,33.61,77653.02,26.4,-0.46856,0.00016,28.62001]
[1777005959950,33.61,77653.02,26.4,-0.46856,0.00016,28.62001]
[1777005960064,33.61,77641.99,26.4,-0.47037,0.00016,28.62595]
[1777005960583,33.61,77641.99,26.4,-0.47037,0.00016,28.62595]
[1777005960770,33.61,77641.99,26.4,-0.47037,0.00016,28.62595]
[1777005961071,33.61,77631.83,26.4,-0.47204,0.00016,28.63089]
[1777005962889,33.61,77630.58,26.4,-0.47225,0.00016,28.63146]
[1777005963263,33.61,77633.25,26.4,-0.47181,0.00016,28.63022]
[1777005963597,33.61,77633.25,26.4,-0.47181,0.00016,28.63022]
[1777005963779,33.61,77633.25,26.4,-0.47181,0.00016,28.63022]
[1777005964092,33.61,77639.3,26.4,-0.47081,0.00016,28.62729]
[1777005964124,33.61,77639.3,26.4,-0.47081,0.00016,28.62729]
[1777005969455,33.61,77637.02,26.4,-0.47119,0.00016,28.62841]
[1777005971770,33.61,77636.68,26.4,-0.47124,0.00016,28.62857]
[1777005971797,33.61,77636.68,26.4,-0.47124,0.00016,28.62857]
[1777005972120,33.6,77637.11,26.4,-0.47117,0.00016,28.62836]
[1777005973155,33.6,77649.09,26.4,-0.4692,0.00016,28.62217]
[1777005978191,33.6,77653.72,26.4,-0.46844,0.00016,28.61958]
[1777005983226,33.6,77657.09,26.4,-0.46788,0.00016,28.61763]
[1777005985550,33.6,77659.14,26.4,-0.46754,0.00016,28.61642]
[1777005987254,33.6,77666.95,26.4,-0.46626,0.00016,28.61162]
[1777005988261,33.6,77674.56,26.4,-0.46501,0.00016,28.60666]
[1777005993753,33.6,77673.92,26.4,-0.46511,0.00016,28.60391]
[1777006004373,33.61,77678.99,26.4,-0.46428,0.00016,28.60048]
[1777006006730,33.61,77680.24,26.4,-0.46408,0.00016,28.59961]
[1777006006774,33.61,77680.24,26.4,-0.46408,0.00016,28.59961]
[1777006012429,33.61,77681.75,26.4,-0.46383,0.00016,28.59857]
[1777006015604,33.61,77682.64,26.4,-0.46369,0.00016,28.59794]
[1777006015636,33.61,77682.64,26.4,-0.46369,0.00016,28.59794]
[1777006016640,33.61,77682.3,26.4,-0.46374,0.00016,28.59818]
[1777006020661,33.61,77688.26,26.4,-0.46276,0.00016,28.59389]
[1777006020723,33.61,77688.26,26.4,-0.46276,0.00016,28.59389]
[1777006022821,33.61,77689.72,26.4,-0.46253,0.00016,28.59282]
[1777006024321,33.61,77694.25,26.4,-0.46178,0.00016,28.58941]
[1777006024361,33.61,77694.25,26.4,-0.46178,0.00016,28.58941]
[1777006024687,33.61,77694.25,26.4,-0.46178,0.00016,28.58941]
[1777006024704,33.61,77694.25,26.4,-0.46178,0.00016,28.58941]
[1777006024847,33.61,77694.25,26.4,-0.46178,0.00016,28.58941]
[1777006024889,33.62,77700.86,26.4,-0.4607,0.00016,28.58425]
[1777006025349,33.62,77700.86,26.4,-0.4607,0.00016,28.58425]
[1777006025581,33.62,77700.86,26.4,-0.4607,0.00016,28.58425]
[1777006025875,33.61,77705.86,26.4,-0.45988,0.00016,28.58019]
[1777006026636,33.61,77705.86,26.4,-0.45988,0.00016,28.58019]
[1777006027282,33.61,77704.59,26.4,-0.46009,0.00016,28.58123]
[1777006027291,33.61,77704.59,26.4,-0.46009,0.00016,28.58123]
[1777006027420,33.61,77704.59,26.4,-0.46009,0.00016,28.58123]
[1777006031340,33.61,77709.04,26.4,-0.45936,0.00016,28.57755]
[1777006034714,33.62,77709.48,26.4,-0.45929,0.00016,28.57719]
[1777006039736,33.62,77706.45,26.4,-0.45978,0.00016,28.57971]
[1777006043748,33.62,77706.45,26.4,-0.45978,0.00016,28.57972]
[1777006047870,33.62,77708.07,26.4,-0.45952,0.00016,28.57839]
[1777006048681,33.62,77699.71,26.4,-0.46089,0.00016,28.58518]
[1777006053716,33.62,77698.29,26.4,-0.46112,0.00016,28.5831]
[1777006057101,33.62,77703.97,26.4,-0.46019,0.00016,28.57857]
[1777006060602,33.62,77707.24,26.4,-0.45965,0.00016,28.57589]
[1777006064511,33.62,77710.56,26.4,-0.45911,0.00016,28.57312]
[1777006064897,33.62,77710.56,26.4,-0.45911,0.00016,28.57312]
[1777006064999,33.62,77712.51,26.4,-0.45879,0.00016,28.57146]
[1777006070835,33.61,77707.44,26.4,-0.45962,0.00016,28.57569]
[1777006075870,33.61,77709.9,26.4,-0.45921,0.00016,28.5736]
[1777006081201,33.6,77709.7,26.4,-0.45924,0.00016,28.57374]
[1777006081404,33.6,77709.15,26.4,-0.45933,0.00016,28.5742]
[1777006081445,33.6,77709.15,26.4,-0.45933,0.00016,28.5742]
[1777006081912,33.6,77715.43,26.4,-0.45829,0.00016,28.56883]
[1777006082534,33.6,77715.43,26.4,-0.45829,0.00016,28.56883]
[1777006083276,33.6,77719.93,26.4,-0.45756,0.00016,28.56486]
[1777006083368,33.6,77719.93,26.4,-0.45756,0.00016,28.56486]
[1777006088961,33.59,77721.87,26.4,-0.45723,0.00016,28.56306]
[1777006093997,33.59,77726.96,26.4,-0.4564,0.00016,28.55841]
[1777006095929,33.59,77728.58,26.4,-0.45613,0.00016,28.5569]
[1777006097019,33.59,77740.79,26.4,-0.45413,0.00016,28.54515]
[1777006102053,33.59,77735.19,26.4,-0.45505,0.00016,28.55064]
[1777006107089,33.6,77730.5,26.4,-0.45582,0.00016,28.55514]
[1777006112124,33.6,77736.49,26.4,-0.45484,0.00016,28.54625]
[1777006116146,33.6,77740.69,26.4,-0.45415,0.00016,28.54214]
[1777006117515,33.6,77743.39,26.4,-0.45371,0.00016,28.53945]
[1777006117546,33.6,77743.39,26.4,-0.45371,0.00016,28.53945]
[1777006118169,33.6,77753.7,26.4,-0.45202,0.00016,28.52884]
[1777006119967,33.6,77757.0,26.4,-0.45148,0.00016,28.52534]
[1777006120347,33.6,77758.4,26.4,-0.45126,0.00016,28.52384]
[1777006120349,33.6,77758.4,26.4,-0.45126,0.00016,28.52384]
[1777006121190,33.6,77764.75,26.4,-0.45022,0.00016,28.51692]
[1777006123094,33.6,77767.88,26.4,-0.44971,0.00016,28.51344]
[1777006123108,33.6,77767.88,26.4,-0.44971,0.00016,28.51344]
[1777006123135,33.6,77767.88,26.4,-0.44971,0.00016,28.51344]
[1777006124506,33.61,77768.83,26.4,-0.44955,0.00016,28.51239]
[1777006125060,33.61,77768.83,26.4,-0.44955,0.00016,28.51239]
[1777006127343,33.61,77765.53,26.4,-0.4501,0.00016,28.51611]
[1777006130416,33.61,77760.24,26.4,-0.45096,0.00016,28.52194]
[1777006136295,33.62,77757.12,26.4,-0.45148,0.00016,28.52534]
[1777006141660,33.62,77759.26,26.4,-0.45113,0.00016,28.52307]
[1777006143344,33.62,77769.95,26.4,-0.44939,0.00016,28.51129]
[1777006146928,33.62,77770.76,26.4,-0.44926,0.00016,28.51039]
[1777006152407,33.63,77769.12,26.4,-0.44954,0.00016,28.51234]
[1777006157730,33.64,77768.57,26.4,-0.44963,0.00016,28.513]
[1777006163484,33.65,77769.26,26.4,-0.44953,0.00016,28.51231]
[1777006168519,33.65,77765.34,26.4,-0.45017,0.00016,28.51674]
[1777006173553,33.66,77764.93,26.4,-0.45024,0.00016,28.51404]
[1777006178591,33.66,77764.46,26.4,-0.45032,0.00016,28.51461]
[1777006182136,33.66,77764.58,26.4,-0.45031,0.00016,28.5145]
[1777006185157,33.67,77757.12,26.4,-0.45153,0.00016,28.52261]
[1777006188821,33.67,77755.0,26.4,-0.45188,0.00016,28.52488]
[1777006195053,33.67,77755.19,26.4,-0.45185,0.00016,28.52472]
[1777006195221,33.67,77755.19,26.4,-0.45185,0.00016,28.52472]
[1777006196523,33.67,77755.71,26.4,-0.45177,0.00016,28.52418]
[1777006197102,33.67,77755.71,26.4,-0.45177,0.00016,28.52418]
[1777006202762,33.68,77759.8,26.4,-0.4511,0.00016,28.51986]
[1777006203372,33.68,77759.8,26.4,-0.4511,0.00016,28.51986]
[1777006208803,33.68,77757.14,26.4,-0.45154,0.00016,28.52276]
[1777006209581,33.68,77757.14,26.4,-0.45154,0.00016,28.52276]
[1777006215184,33.69,77752.57,26.4,-0.45229,0.00016,28.52761]
[1777006215320,33.69,77752.57,26.4,-0.45229,0.00016,28.52761]
[1777006220888,33.69,77746.13,26.4,-0.45335,0.00016,28.53425]
[1777006224799,33.69,77746.0,26.4,-0.45337,0.00016,28.53438]
[1777006224959,33.69,77746.0,26.4,-0.45337,0.00016,28.53438]
[1777006226277,33.69,77745.99,26.4,-0.45337,0.00016,28.5344]
[1777006226841,33.69,77746.68,26.4,-0.45326,0.00016,28.53371]
[1777006229521,33.69,77749.12,26.4,-0.45286,0.00016,28.53122]
[1777006233979,33.7,77758.06,26.4,-0.4514,0.00016,28.51869]
[1777006239014,33.7,77757.08,26.4,-0.45157,0.00016,28.51977]
[1777006244048,33.7,77757.1,26.4,-0.45157,0.00016,28.51978]
[1777006249084,33.71,77758.41,26.4,-0.45136,0.00016,28.51842]
[1777006254119,33.71,77758.32,26.4,-0.45138,0.00016,28.51857]
[1777006259154,33.72,77759.52,26.4,-0.45119,0.00016,28.51732]
[1777006260844,33.72,77758.24,26.4,-0.45139,0.00016,28.51869]
[1777006260854,33.72,77758.24,26.4,-0.45139,0.00016,28.51869]
[1777006262910,33.72,77757.95,26.4,-0.45145,0.00016,28.51903]
[1777006262932,33.72,77757.95,26.4,-0.45145,0.00016,28.51903]
[1777006268219,33.72,77758.02,26.4,-0.45144,0.00016,28.519]
[1777006273254,33.73,77758.45,26.4,-0.45137,0.00016,28.51858]
[1777006278265,33.73,77758.5,26.4,-0.45137,0.00016,28.51856]
[1777006283324,33.74,77754.84,26.4,-0.45197,0.00016,28.52248]
[1777006286345,33.74,77747.65,26.4,-0.45314,0.00016,28.52992]
[1777006291380,33.74,77743.83,26.4,-0.45377,0.00016,28.53058]
[1777006293488,33.74,77742.85,26.4,-0.45393,0.00016,28.53156]
[1777006299435,33.74,77740.31,26.4,-0.45434,0.00016,28.53408]
[1777006304471,33.74,77741.03,26.4,-0.45422,0.00016,28.53338]
[1777006309505,33.74,77740.03,26.4,-0.45439,0.00016,28.53436]
[1777006314541,33.74,77739.31,26.4,-0.45451,0.00016,28.53507]
[1777006318000,33.74,77737.21,26.4,-0.45485,0.00016,28.5371]
[1777006318364,33.74,77737.21,26.4,-0.45485,0.00016,28.5371]
[1777006323604,33.74,77733.94,26.4,-0.45538,0.00016,28.54024]
[1777006328638,33.75,77732.85,26.4,-0.45556,0.00016,28.54128]
[1777006333674,33.75,77733.11,26.4,-0.45552,0.00016,28.54105]
[1777006338709,33.75,77735.04,26.4,-0.45521,0.00016,28.53924]
[1777006344401,33.75,77736.5,26.4,-0.45497,0.00016,28.53785]
[1777006351204,33.75,77737.18,26.4,-0.45486,0.00016,28.53721]
[1777006351800,33.75,77725.03,26.4,-0.45684,0.00016,28.54538]
[1777006356835,33.75,77721.36,26.4,-0.45744,0.00016,28.54866]
[1777006361875,33.75,77722.53,26.4,-0.45725,0.00016,28.5476]
[1777006366906,33.75,77724.0,26.4,-0.45701,0.00016,28.54627]
[1777006371941,33.75,77723.95,26.4,-0.45702,0.00016,28.54633]
[1777006376976,33.75,77721.65,26.4,-0.45739,0.00016,28.54839]
[1777006382011,33.75,77721.45,26.4,-0.45742,0.00016,28.54855]
[1777006387045,33.74,77721.18,26.4,-0.45746,0.00016,28.54877]
[1777006392081,33.74,77721.47,26.4,-0.45741,0.00016,28.54849]
[1777006397117,33.74,77728.38,26.4,-0.45628,0.00016,28.54221]
[1777006402152,33.74,77729.56,26.4,-0.45609,0.00016,28.54112]
[1777006403878,33.74,77728.73,26.4,-0.45623,0.00016,28.54189]
[1777006404235,33.74,77728.73,26.4,-0.45623,0.00016,28.54189]
[1777006404307,33.74,77728.73,26.4,-0.45623,0.00016,28.54189]
[1777006405141,33.74,77723.67,26.4,-0.45705,0.00016,28.54651]
[1777006405172,33.74,77715.03,26.4,-0.45846,0.00016,28.55411]
[1777006407364,33.74,77712.69,26.4,-0.45885,0.00016,28.55611]
[1777006408739,33.74,77712.46,26.4,-0.45888,0.00016,28.55629]
[1777006414236,33.73,77712.11,26.4,-0.45893,0.00016,28.55336]
[1777006419270,33.72,77711.95,26.4,-0.45895,0.00016,28.55345]
[1777006420957,33.72,77711.84,26.4,-0.45897,0.00016,28.55354]
[1777006421285,33.72,77711.66,26.4,-0.459,0.00016,28.55368]
[1777006426401,33.72,77711.93,26.4,-0.45895,0.00016,28.55343]
[1777006426476,33.72,77712.7,26.4,-0.45882,0.00016,28.55278]
[1777006432363,33.71,77712.54,26.4,-0.45884,0.00016,28.55286]
[1777006437397,33.7,77712.92,26.4,-0.45877,0.00016,28.5525]
[1777006442433,33.7,77717.6,26.4,-0.458,0.00016,28.54842]
[1777006447468,33.69,77719.74,26.4,-0.45765,0.00016,28.54649]
[1777006452503,33.68,77720.06,26.4,-0.45759,0.00016,28.54615]
[1777006458545,33.67,77719.84,26.4,-0.45762,0.00016,28.5463]
[1777006464586,33.67,77720.44,26.4,-0.45751,0.00016,28.54571]
[1777006469621,33.66,77721.58,26.4,-0.45732,0.00016,28.54465]
[1777006473649,33.66,77714.72,26.4,-0.45844,0.00016,28.54746]
[1777006479135,33.65,77713.81,26.4,-0.45858,0.00016,28.54821]
[1777006480542,33.65,77713.14,26.4,-0.45869,0.00016,28.54879]
[1777006485735,33.64,77715.58,26.4,-0.45829,0.00016,28.54664]
[1777006487894,33.64,77715.58,26.4,-0.45829,0.00016,28.54664]
[1777006490770,33.64,77709.17,26.4,-0.45933,0.00016,28.55208]
[1777006493869,33.64,77709.22,26.4,-0.45932,0.00016,28.55202]
[1777006497885,33.63,77708.45,26.4,-0.45945,0.00016,28.55265]
[1777006497986,33.63,77708.2,26.4,-0.45949,0.00016,28.55285]
[1777006503740,33.63,77705.79,26.4,-0.45988,0.00016,28.55481]
[1777006504560,33.63,77705.79,26.4,-0.45988,0.00016,28.55481]
[1777006510844,33.62,77701.78,26.4,-0.46053,0.00016,28.55801]
[1777006515944,33.61,77705.13,26.4,-0.45997,0.00016,28.55525]
[1777006519819,33.61,77705.7,26.4,-0.45987,0.00016,28.55476]
[1777006522635,33.61,77709.49,26.4,-0.45925,0.00016,28.55159]
[1777006532056,33.59,77707.83,26.4,-0.45951,0.00016,28.54972]
[1777006534418,33.59,77707.29,26.4,-0.4596,0.00016,28.55016]
[1777006540113,33.59,77713.78,26.4,-0.45853,0.00016,28.54462]
[1777006546155,33.58,77713.93,26.4,-0.4585,0.00016,28.54446]
[1777006551190,33.58,77714.71,26.4,-0.45837,0.00016,28.54376]
[1777006556225,33.57,77710.27,26.4,-0.45909,0.00016,28.54754]
[1777006561260,33.57,77709.54,26.4,-0.45921,0.00016,28.54812]
[1777006563144,33.57,77709.75,26.4,-0.45917,0.00016,28.54794]
[1777006568309,33.56,77709.26,26.4,-0.45925,0.00016,28.54832]
[1777006573344,33.56,77708.24,26.4,-0.45941,0.00016,28.54914]
[1777006577371,33.55,77701.48,26.4,-0.46052,0.00016,28.55468]
[1777006582406,33.55,77701.3,26.4,-0.46054,0.00016,28.55479]
[1777006584476,33.54,77702.63,26.4,-0.46032,0.00016,28.5537]
[1777006586435,33.54,77710.96,26.4,-0.45895,0.00016,28.54676]
[1777006591470,33.54,77713.31,26.4,-0.45856,0.00016,28.54151]
[1777006596509,33.53,77712.81,26.4,-0.45864,0.00016,28.54192]
[1777006606579,33.52,77712.65,26.4,-0.45866,0.00016,28.54201]
[1777006611614,33.52,77712.41,26.4,-0.45869,0.00016,28.54219]
[1777006612600,33.52,77712.41,26.4,-0.45869,0.00016,28.54219]
[1777006612775,33.52,77712.41,26.4,-0.45869,0.00016,28.54218]
[1777006613687,33.52,77712.41,26.4,-0.45869,0.00016,28.54218]
[1777006614736,33.52,77712.27,26.4,-0.45871,0.00016,28.5423]
[1777006621614,33.51,77713.35,26.4,-0.45853,0.00016,28.54133]
[1777006630764,33.51,77714.78,26.4,-0.45829,0.00016,28.54004]
[1777006635800,33.5,77717.37,26.4,-0.45786,0.00016,28.53774]
[1777006640835,33.5,77721.18,26.4,-0.45723,0.00016,28.53431]
[1777006644305,33.5,77721.03,26.4,-0.45725,0.00016,28.53444]
[1777006649898,33.49,77720.66,26.4,-0.45731,0.00016,28.53474]
[1777006655043,33.49,77719.83,26.4,-0.45744,0.00016,28.53228]
[1777006660975,33.49,77721.38,26.4,-0.45718,0.00016,28.53085]
[1777006666860,33.48,77722.87,26.4,-0.45693,0.00016,28.52947]
[1777006667016,33.48,77722.88,26.4,-0.45693,0.00016,28.52945]
[1777006672051,33.48,77724.76,26.4,-0.45662,0.00016,28.5277]
[1777006677087,33.48,77724.79,26.4,-0.45661,0.00016,28.52764]
[1777006682122,33.47,77724.96,26.4,-0.45658,0.00016,28.52745]
[1777006687156,33.47,77722.13,26.4,-0.45704,0.00016,28.53003]
[1777006692191,33.47,77722.28,26.4,-0.45702,0.00016,28.52988]
[1777006697227,33.46,77722.01,26.4,-0.45706,0.00016,28.53011]
[1777006702262,33.46,77721.7,26.4,-0.45711,0.00016,28.53038]
[1777006707297,33.46,77721.81,26.4,-0.45709,0.00016,28.53027]
[1777006712332,33.46,77721.44,26.4,-0.45714,0.00016,28.5274]
[1777006718374,33.46,77721.77,26.4,-0.45709,0.00016,28.52709]
[1777006725422,33.46,77721.87,26.4,-0.45707,0.00016,28.52698]
[1777006731465,33.45,77722.15,26.4,-0.45702,0.00016,28.52672]
[1777006737506,33.45,77721.75,26.4,-0.45709,0.00016,28.52707]
[1777006741535,33.45,77714.27,26.4,-0.45832,0.00016,28.53374]
[1777006742767,33.45,77714.27,26.4,-0.45832,0.00016,28.53374]
[1777006743548,33.45,77704.85,26.4,-0.45987,0.00017,28.54176]
[1777006748584,33.45,77700.9,26.4,-0.46053,0.00017,28.545]
[1777006750237,33.45,77700.66,26.4,-0.46057,0.00017,28.5452]
[1777006756641,33.46,77701.77,26.4,-0.46039,0.00017,28.54431]
[1777006758176,33.46,77701.61,26.4,-0.46041,0.00017,28.54445]
[1777006758751,33.46,77701.61,26.4,-0.46041,0.00017,28.54445]
[1777006764676,33.46,77700.48,26.4,-0.4606,0.00017,28.54537]
[1777006769736,33.46,77704.56,26.4,-0.45993,0.00016,28.54205]
[1777006772192,33.46,77703.44,26.4,-0.46011,0.00016,28.53978]
[1777006778799,33.46,77703.56,26.4,-0.46009,0.00016,28.53969]
[1777006783834,33.46,77703.81,26.4,-0.46005,0.00016,28.53949]
[1777006788869,33.46,77703.18,26.4,-0.46016,0.00016,28.54001]
[1777006793904,33.46,77703.6,26.4,-0.46009,0.00016,28.53967]
[1777006797327,33.46,77702.49,26.4,-0.46027,0.00016,28.54059]
[1777006797931,33.46,77697.03,26.4,-0.46117,0.00017,28.54496]
[1777006800508,33.46,77692.21,26.4,-0.46197,0.00017,28.5487]
[1777006802967,33.46,77683.46,26.4,-0.46341,0.00017,28.5552]
[1777006808820,33.45,77687.03,26.4,-0.46281,0.00017,28.55256]
[1777006810704,33.45,77687.35,26.4,-0.46276,0.00017,28.55231]
[1777006812030,33.45,77693.42,26.4,-0.46175,0.00017,28.5477]
[1777006817064,33.44,77696.56,26.4,-0.46123,0.00017,28.54521]
[1777006821716,33.44,77696.61,26.4,-0.46122,0.00017,28.54516]
[1777006821771,33.43,77697.0,26.4,-0.46115,0.00017,28.54483]
[1777006827135,33.44,77700.95,26.4,-0.4605,0.00017,28.54167]
[1777006832170,33.44,77700.29,26.4,-0.46061,0.00017,28.53901]
[1777006836088,33.44,77700.67,26.4,-0.46054,0.00017,28.53871]
[1777006836123,33.44,77700.67,26.4,-0.46054,0.00017,28.53871]
[1777006836528,33.44,77700.67,26.4,-0.46054,0.00017,28.53871]
[1777006837205,33.44,77712.41,26.4,-0.45861,0.00017,28.52887]
[1777006842239,33.43,77711.32,26.4,-0.45878,0.00017,28.5298]
[1777006847275,33.43,77712.59,26.4,-0.45857,0.00017,28.52868]
[1777006855331,33.43,77713.06,26.4,-0.45849,0.00017,28.52824]
[1777006860366,33.42,77713.75,26.4,-0.45837,0.00017,28.52762]
[1777006865401,33.42,77714.9,26.4,-0.45818,0.00017,28.52659]
[1777006870436,33.42,77713.85,26.4,-0.45835,0.00017,28.52749]
[1777006874004,33.42,77714.73,26.4,-0.45821,0.00017,28.52671]
[1777006875472,33.41,77708.24,26.4,-0.45928,0.00017,28.53231]
[1777006877133,33.41,77708.54,26.4,-0.45923,0.00017,28.53205]
[1777006877166,33.41,77708.54,26.4,-0.45923,0.00017,28.53205]
[1777006883528,33.41,77698.9,26.4,-0.46082,0.00017,28.53999]
[1777006884453,33.41,77698.9,26.4,-0.46082,0.00017,28.53999]
[1777006884539,33.41,77698.9,26.4,-0.46082,0.00017,28.53999]
[1777006885958,33.41,77700.64,26.4,-0.46053,0.00017,28.53859]
[1777006885542,33.41,77709.75,26.4,-0.45902,0.00017,28.53101]
[1777006890577,33.41,77711.11,26.4,-0.4588,0.00017,28.52982]
[1777006894274,33.41,77710.32,26.4,-0.45892,0.00017,28.5273]
[1777006895993,33.41,77707.19,26.4,-0.45944,0.00017,28.52995]
[1777006901093,33.4,77703.12,26.4,-0.46011,0.00017,28.53333]
[1777006910718,33.4,77705.11,26.4,-0.45978,0.00017,28.53165]
[1777006915753,33.4,77701.93,26.4,-0.4603,0.00017,28.53427]
[1777006920788,33.4,77701.71,26.4,-0.46034,0.00017,28.53444]
[1777006925823,33.39,77701.76,26.4,-0.46033,0.00017,28.53439]
[1777006930858,33.39,77702.2,26.4,-0.46025,0.00017,28.53402]
[1777006935894,33.39,77701.72,26.4,-0.46033,0.00017,28.5344]
[1777006937908,33.39,77702.55,26.4,-0.46019,0.00017,28.53372]
[1777006940929,33.39,77702.56,26.4,-0.46019,0.00017,28.53371]
[1777006945963,33.39,77702.1,26.4,-0.46027,0.00017,28.53407]
[1777006950999,33.39,77701.31,26.4,-0.4604,0.00017,28.53471]
[1777006956034,33.39,77701.33,26.4,-0.46039,0.00017,28.53149]
[1777006961069,33.38,77701.92,26.4,-0.46029,0.00017,28.531]
[1777006966104,33.38,77702.14,26.4,-0.46025,0.00017,28.53082]
[1777006971139,33.38,77702.07,26.4,-0.46026,0.00017,28.53087]
[1777006973195,33.38,77702.55,26.4,-0.46018,0.00017,28.53047]
[1777006974955,33.38,77703.36,26.4,-0.46005,0.00017,28.5298]
[1777006975891,33.38,77707.32,26.4,-0.45939,0.00017,28.52649]
[1777006981064,33.38,77707.96,26.4,-0.45929,0.00017,28.52594]
[1777006986244,33.38,77712.91,26.4,-0.45847,0.00017,28.52166]
[1777006991279,33.38,77713.63,26.4,-0.45835,0.00017,28.52102]
[1777006996313,33.37,77712.0,26.4,-0.45861,0.00017,28.52244]
[1777007001349,33.37,77710.51,26.4,-0.45886,0.00017,28.52372]
[1777007006384,33.37,77710.98,26.4,-0.45878,0.00017,28.5233]
[1777007008638,33.37,77710.98,26.4,-0.45878,0.00017,28.5233]
[1777007014440,33.37,77708.92,26.4,-0.45912,0.00017,28.52187]
[1777007021158,33.37,77708.99,26.4,-0.4591,0.00017,28.5218]
[1777007030552,33.37,77712.19,26.4,-0.45857,0.00017,28.51902]
[1777007035587,33.37,77712.83,26.4,-0.45847,0.00017,28.51846]
[1777007039957,33.37,77713.72,26.4,-0.45832,0.00017,28.51768]
[1777007041363,33.37,77707.63,26.4,-0.45933,0.00017,28.52293]
[1777007041630,33.37,77698.7,26.4,-0.4608,0.00017,28.53031]
[1777007045795,33.36,77696.9,26.4,-0.4611,0.00017,28.53174]
[1777007046049,33.36,77696.9,26.4,-0.4611,0.00017,28.53174]
[1777007046665,33.36,77689.81,26.4,-0.46228,0.00017,28.53725]
[1777007051699,33.36,77688.09,26.4,-0.46256,0.00017,28.53853]
[1777007054305,33.36,77688.02,26.4,-0.46257,0.00017,28.53858]
[1777007059756,33.35,77689.28,26.4,-0.46236,0.00017,28.5376]
[1777007064791,33.35,77688.42,26.4,-0.4625,0.00017,28.53823]
[1777007069826,33.35,77688.1,26.4,-0.46255,0.00017,28.53846]
[1777007074861,33.34,77687.96,26.4,-0.46256,0.00017,28.53535]
[1777007079896,33.34,77687.7,26.4,-0.4626,0.00017,28.53553]
[1777007084931,33.34,77688.05,26.4,-0.46254,0.00017,28.53525]
[1777007090973,33.33,77689.03,26.4,-0.46238,0.00017,28.53449]
[1777007096008,33.33,77688.43,26.4,-0.46248,0.00017,28.53493]
[1777007101043,33.33,77688.08,26.4,-0.46253,0.00017,28.53518]
[1777007106078,33.32,77687.79,26.4,-0.46258,0.00017,28.53538]
[1777007118162,33.32,77688.54,26.4,-0.46245,0.00017,28.53478]
[1777007123197,33.31,77687.58,26.4,-0.46261,0.00017,28.53549]
[1777007128232,33.31,77687.17,26.4,-0.46267,0.00017,28.53578]
[1777007133267,33.31,77687.46,26.4,-0.46262,0.00017,28.53236]
[1777007138301,33.31,77686.0,26.4,-0.46286,0.00017,28.53344]
[1777007143464,33.3,77685.79,26.4,-0.46289,0.00017,28.53358]
[1777007143576,33.3,77685.79,26.4,-0.46289,0.00017,28.53358]
[1777007147594,33.3,77685.77,26.4,-0.46289,0.00017,28.53359]
[1777007153407,33.3,77683.06,26.4,-0.46334,0.00017,28.53556]
[1777007158441,33.29,77682.72,26.4,-0.46339,0.00017,28.53579]
[1777007163479,33.29,77677.52,26.4,-0.46425,0.00017,28.5395]
[1777007164950,33.29,77677.52,26.4,-0.46425,0.00017,28.5395]
[1777007164967,33.29,77677.52,26.4,-0.46425,0.00017,28.5395]
[1777007164996,33.29,77677.52,26.4,-0.46425,0.00017,28.5395]
[1777007165167,33.29,77677.52,26.4,-0.46425,0.00017,28.5395]
[1777007165896,33.29,77675.15,26.4,-0.46465,0.00017,28.54115]
[1777007166084,33.29,77675.15,26.4,-0.46465,0.00017,28.54115]
[1777007166188,33.29,77662.92,26.4,-0.46668,0.00017,28.54923]
[1777007166681,33.29,77654.81,26.4,-0.46803,0.00017,28.55418]
[1777007168179,33.29,77654.81,26.4,-0.46803,0.00017,28.55418]
[1777007168713,33.29,77642.99,26.4,-0.47,0.00017,28.56082]
[1777007171905,33.29,77637.41,26.4,-0.47093,0.00017,28.56371]
[1777007171906,33.29,77637.41,26.4,-0.47093,0.00017,28.56371]
[1777007174128,33.29,77636.91,26.4,-0.47101,0.00017,28.56396]
[1777007174964,33.29,77636.55,26.4,-0.47107,0.00017,28.56414]
[1777007180796,33.29,77636.92,26.4,-0.47101,0.00017,28.56396]
[1777007183283,33.29,77632.85,26.4,-0.47169,0.00017,28.56596]
[1777007187351,33.29,77628.78,26.4,-0.47236,0.00017,28.56788]
[1777007190045,33.29,77628.68,26.4,-0.47238,0.00017,28.56792]
[1777007190666,33.29,77635.36,26.4,-0.47127,0.00017,28.56473]
[1777007195706,33.29,77635.01,26.4,-0.47132,0.00017,28.56172]
[1777007200740,33.29,77639.0,26.4,-0.47066,0.00017,28.55972]
[1777007205776,33.29,77641.91,26.4,-0.47018,0.00017,28.55822]
[1777007214840,33.3,77640.57,26.4,-0.4704,0.00017,28.55893]
[1777007219875,33.3,77643.36,26.4,-0.46994,0.00017,28.55746]
[1777007220747,33.3,77643.36,26.4,-0.46994,0.00017,28.55746]
[1777007221890,33.3,77657.54,26.4,-0.46758,0.00017,28.5494]
[1777007222538,33.3,77657.54,26.4,-0.46758,0.00017,28.5494]
[1777007222543,33.3,77657.54,26.4,-0.46758,0.00017,28.5494]
[1777007222545,33.3,77657.54,26.4,-0.46758,0.00017,28.5494]
[1777007224371,33.3,77655.36,26.4,-0.46794,0.00017,28.55071]
[1777007230196,33.3,77654.73,26.4,-0.46805,0.00017,28.55108]
[1777007230541,33.3,77655.01,26.4,-0.468,0.00017,28.55092]
[1777007235674,33.3,77654.38,26.4,-0.46811,0.00017,28.5513]
[1777007241023,33.3,77654.47,26.4,-0.46809,0.00017,28.55125]
[1777007244552,33.3,77654.25,26.4,-0.46813,0.00017,28.55138]
[1777007250085,33.3,77653.05,26.4,-0.46833,0.00017,28.55207]
[1777007255121,33.3,77654.39,26.4,-0.4681,0.00017,28.54809]
[1777007260156,33.29,77653.94,26.4,-0.46817,0.00017,28.54834]
[1777007263178,33.29,77641.96,26.4,-0.47017,0.00017,28.55501]
[1777007268215,33.29,77639.91,26.4,-0.47051,0.00017,28.55608]
[1777007273250,33.3,77639.79,26.4,-0.47053,0.00017,28.55614]
[1777007278285,33.3,77640.21,26.4,-0.47046,0.00017,28.55593]
[1777007280498,33.3,77640.07,26.4,-0.47048,0.00017,28.556]
[1777007282023,33.3,77636.73,26.4,-0.47104,0.00017,28.5577]
[1777007283199,33.3,77633.79,26.4,-0.47153,0.00017,28.55915]
[1777007288354,33.3,77626.13,26.4,-0.47281,0.00017,28.56272]
[1777007292381,33.3,77625.86,26.4,-0.47285,0.00017,28.56284]
[1777007297417,33.3,77623.93,26.4,-0.47317,0.00017,28.56369]
[1777007300606,33.29,77625.25,26.4,-0.47295,0.00017,28.56311]
[1777007301446,33.29,77634.62,26.4,-0.47139,0.00017,28.55874]
[1777007306481,33.29,77635.09,26.4,-0.47131,0.00017,28.5585]
[1777007311516,33.29,77633.45,26.4,-0.47158,0.00017,28.55611]
[1777007316551,33.29,77631.73,26.4,-0.47187,0.00017,28.55694]
[1777007319545,33.29,77632.85,26.4,-0.47168,0.00017,28.5564]
[1777007325614,33.29,77631.92,26.4,-0.47184,0.00017,28.55684]
[1777007327805,33.29,77631.77,26.4,-0.47186,0.00017,28.55691]
[1777007333670,33.29,77630.94,26.4,-0.472,0.00017,28.55731]
[1777007335685,33.29,77624.52,26.4,-0.47307,0.00017,28.56023]
[1777007339020,33.29,77624.46,26.4,-0.47308,0.00017,28.56026]
[1777007340184,33.29,77624.15,26.4,-0.47313,0.00017,28.56039]
[1777007343048,33.29,77618.52,26.4,-0.47407,0.00017,28.56278]
[1777007347379,33.29,77617.43,26.4,-0.47425,0.00017,28.56323]
[1777007347842,33.29,77617.43,26.4,-0.47425,0.00017,28.56323]
[1777007349013,33.29,77621.33,26.4,-0.4736,0.00017,28.56161]
[1777007354819,33.29,77624.48,26.4,-0.47308,0.00017,28.56025]
[1777007356523,33.29,77624.84,26.4,-0.47302,0.00017,28.56009]
[1777007361868,33.29,77631.27,26.4,-0.47194,0.00017,28.55715]
[1777007366903,33.29,77632.73,26.4,-0.4717,0.00017,28.55645]
[1777007372944,33.29,77632.32,26.4,-0.47177,0.00017,28.55346]
[1777007377980,33.29,77632.5,26.4,-0.47174,0.00017,28.55337]
[1777007383015,33.29,77635.51,26.4,-0.47123,0.00017,28.5519]
[1777007389060,33.29,77635.44,26.4,-0.47125,0.00017,28.55193]
[1777007394094,33.28,77636.04,26.4,-0.47115,0.00017,28.55163]
[1777007399128,33.28,77639.53,26.4,-0.47056,0.00017,28.54986]
[1777007404164,33.28,77639.9,26.4,-0.4705,0.00017,28.54967]
[1777007409199,33.28,77632.72,26.4,-0.4717,0.00017,28.55325]
[1777007414234,33.28,77633.08,26.4,-0.47164,0.00017,28.55308]
[1777007419271,33.28,77634.44,26.4,-0.47141,0.00017,28.55242]
[1777007421914,33.28,77639.42,26.4,-0.47058,0.00017,28.54992]
[1777007423297,33.28,77627.55,26.4,-0.47256,0.00017,28.55567]
[1777007427678,33.28,77625.87,26.4,-0.47284,0.00017,28.55643]
[1777007427861,33.28,77625.87,26.4,-0.47284,0.00017,28.55643]
[1777007428098,33.28,77625.87,26.4,-0.47284,0.00017,28.55643]
[1777007428400,33.28,77625.87,26.4,-0.47284,0.00017,28.55643]
[1777007428547,33.28,77625.87,26.4,-0.47284,0.00017,28.55643]
[1777007428499,33.28,77612.68,26.4,-0.47504,0.00017,28.56189]
[1777007429062,33.28,77612.68,26.4,-0.47504,0.00017,28.56189]
[1777007429182,33.28,77612.68,26.4,-0.47504,0.00017,28.56189]
[1777007429236,33.28,77612.68,26.4,-0.47504,0.00017,28.56189]
[1777007429433,33.28,77612.68,26.4,-0.47504,0.00017,28.56189]
[1777007429530,33.28,77596.44,26.4,-0.47775,0.00017,28.56742]
[1777007429620,33.28,77596.44,26.4,-0.47775,0.00017,28.56742]
[1777007430125,33.28,77596.44,26.4,-0.47775,0.00017,28.56742]
[1777007430351,33.28,77589.86,26.4,-0.47885,0.00017,28.56929]
[1777007431451,33.28,77589.86,26.4,-0.47885,0.00017,28.56929]
[1777007431544,33.29,77591.74,26.4,-0.47853,0.00017,28.56559]
[1777007437401,33.29,77593.34,26.4,-0.47827,0.00017,28.56515]
[1777007442435,33.3,77594.38,26.4,-0.47809,0.00017,28.56486]
[1777007442624,33.3,77594.38,26.4,-0.47809,0.00017,28.56486]
[1777007443153,33.3,77594.38,26.4,-0.47809,0.00017,28.56486]
[1777007443642,33.3,77592.47,26.4,-0.47841,0.00017,28.5654]
[1777007449140,33.3,77584.3,26.4,-0.47978,0.00017,28.56752]
[1777007454549,33.3,77582.47,26.4,-0.48008,0.00017,28.56795]
[1777007460151,33.3,77582.38,26.4,-0.4801,0.00017,28.56797]
[1777007460593,33.3,77582.38,26.4,-0.4801,0.00017,28.56797]
[1777007465601,33.31,77586.1,26.4,-0.47948,0.00017,28.56709]
[1777007470636,33.31,77586.16,26.4,-0.47947,0.00017,28.56708]
[1777007475671,33.32,77586.12,26.4,-0.47948,0.00017,28.56709]
[1777007477165,33.32,77586.12,26.4,-0.47948,0.00017,28.56709]
[1777007477189,33.32,77586.12,26.4,-0.47948,0.00017,28.56709]
[1777007477354,33.32,77586.12,26.4,-0.47948,0.00017,28.56709]
[1777007477508,33.32,77586.12,26.4,-0.47948,0.00017,28.56709]
[1777007478692,33.32,77593.05,26.4,-0.47832,0.00017,28.56526]
[1777007481175,33.32,77593.26,26.4,-0.47829,0.00017,28.5652]
[1777007484165,33.32,77593.02,26.4,-0.47833,0.00017,28.56528]
[1777007484490,33.32,77594.0,26.4,-0.47817,0.00017,28.565]
[1777007488015,33.32,77595.61,26.4,-0.4779,0.00017,28.56453]
[1777007488027,33.32,77595.61,26.4,-0.4779,0.00017,28.56453]
[1777007490862,33.32,77600.22,26.4,-0.47713,0.00017,28.56312]
[1777007492649,33.32,77600.36,26.4,-0.47711,0.00017,28.56308]
[1777007493339,33.32,77600.53,26.4,-0.47708,0.00017,28.55983]
[1777007493371,33.32,77600.53,26.4,-0.47708,0.00017,28.55983]
[1777007493416,33.32,77605.01,26.4,-0.47633,0.00017,28.55836]
[1777007494143,33.32,77605.01,26.4,-0.47633,0.00017,28.55836]
[1777007494804,33.32,77616.47,26.4,-0.47442,0.00017,28.55411]
[1777007499843,33.32,77616.63,26.4,-0.47439,0.00017,28.55405]
[1777007504878,33.32,77619.11,26.4,-0.47398,0.00017,28.55304]
[1777007508925,33.32,77619.15,26.4,-0.47397,0.00017,28.55303]
[1777007514948,33.33,77621.96,26.4,-0.47351,0.00017,28.55185]
[1777007520990,33.33,77621.15,26.4,-0.47364,0.00017,28.5522]
[1777007522498,33.33,77621.15,26.4,-0.47364,0.00017,28.5522]
[1777007522694,33.33,77620.41,26.4,-0.47376,0.00017,28.55251]
[1777007522962,33.33,77620.41,26.4,-0.47376,0.00017,28.55251]
[1777007523186,33.33,77620.41,26.4,-0.47376,0.00017,28.55251]
[1777007523292,33.33,77613.08,26.4,-0.47499,0.00017,28.55544]
[1777007524012,33.33,77606.54,26.4,-0.47608,0.00017,28.55783]
[1777007529032,33.32,77606.53,26.4,-0.47608,0.00017,28.55783]
[1777007534082,33.32,77605.27,26.4,-0.47628,0.00017,28.55826]
[1777007537174,33.32,77605.69,26.4,-0.47621,0.00017,28.55811]
[1777007538461,33.31,77604.41,26.4,-0.47643,0.00017,28.55855]
[1777007544152,33.32,77602.87,26.4,-0.47668,0.00017,28.55907]
[1777007549187,33.32,77603.27,26.4,-0.47662,0.00017,28.55894]
[1777007554221,33.33,77602.92,26.4,-0.47668,0.00017,28.55588]
[1777007559257,33.33,77603.12,26.4,-0.47665,0.00017,28.55582]
[1777007559953,33.33,77603.12,26.4,-0.47665,0.00017,28.55582]
[1777007559959,33.33,77603.12,26.4,-0.47665,0.00017,28.55582]
[1777007559976,33.33,77603.12,26.4,-0.47665,0.00017,28.55582]
[1777007560708,33.33,77603.12,26.4,-0.47665,0.00017,28.55582]
[1777007560264,33.33,77594.6,26.4,-0.47807,0.00017,28.55846]
[1777007561461,33.33,77588.07,26.4,-0.47915,0.00017,28.56025]
[1777007562361,33.33,77588.07,26.4,-0.47915,0.00017,28.56025]
[1777007562795,33.34,77587.24,26.4,-0.47929,0.00017,28.56046]
[1777007568319,33.34,77587.76,26.4,-0.47921,0.00017,28.56033]
[1777007572479,33.34,77591.39,26.4,-0.4786,0.00017,28.55938]
[1777007578390,33.35,77591.92,26.4,-0.47852,0.00017,28.55924]
[1777007581213,33.35,77591.78,26.4,-0.47854,0.00017,28.55928]
[1777007581226,33.35,77591.78,26.4,-0.47854,0.00017,28.55928]
[1777007581411,33.35,77592.14,26.4,-0.47848,0.00017,28.55918]
[1777007584357,33.35,77593.8,26.4,-0.47821,0.00017,28.55872]
[1777007586259,33.35,77592.86,26.4,-0.47836,0.00017,28.55898]
[1777007586447,33.36,77593.05,26.4,-0.47833,0.00017,28.55893]
[1777007587611,33.36,77593.05,26.4,-0.47833,0.00017,28.55893]
[1777007587712,33.36,77593.18,26.4,-0.47831,0.00017,28.5589]
[1777007593495,33.36,77595.0,26.4,-0.47801,0.00017,28.55837]
[1777007595661,33.36,77595.23,26.4,-0.47797,0.00017,28.55831]
[1777007596833,33.36,77601.21,26.4,-0.47697,0.00017,28.55647]
[1777007600167,33.36,77601.11,26.4,-0.47699,0.00017,28.55651]
[1777007600182,33.36,77601.11,26.4,-0.47699,0.00017,28.55651]
[1777007605787,33.36,77602.31,26.4,-0.47679,0.00017,28.55612]
[1777007606585,33.35,77601.25,26.4,-0.47696,0.00017,28.55646]
[1777007606866,33.35,77601.25,26.4,-0.47696,0.00017,28.55646]
[1777007607593,33.35,77601.4,26.4,-0.47694,0.00017,28.55641]
[1777007615650,33.35,77601.84,26.4,-0.47686,0.00017,28.55307]
[1777007618018,33.34,77601.69,26.4,-0.47689,0.00017,28.55311]
[1777007623706,33.34,77603.17,26.4,-0.47664,0.00017,28.55262]
[1777007628741,33.33,77605.68,26.4,-0.47622,0.00017,28.55176]
[1777007628875,33.33,77605.68,26.4,-0.47622,0.00017,28.55176]
[1777007630495,33.33,77601.18,26.4,-0.47697,0.00017,28.55326]
[1777007630514,33.33,77601.18,26.4,-0.47697,0.00017,28.55326]
[1777007631706,33.33,77598.25,26.4,-0.47746,0.00017,28.55419]
[1777007636797,33.33,77594.98,26.4,-0.478,0.00017,28.55516]
[1777007642402,33.33,77593.29,26.4,-0.47828,0.00017,28.55565]
[1777007644115,33.33,77591.16,26.4,-0.47864,0.00017,28.55624]
[1777007649891,33.33,77592.22,26.4,-0.47846,0.00017,28.55594]
[1777007654458,33.33,77592.54,26.4,-0.47841,0.00017,28.55586]
[1777007654460,33.33,77592.54,26.4,-0.47841,0.00017,28.55586]
[1777007657334,33.33,77590.07,26.4,-0.47882,0.00017,28.55653]
[1777007661051,33.33,77590.36,26.4,-0.47877,0.00017,28.55645]
[1777007661470,33.33,77590.36,26.4,-0.47877,0.00017,28.55645]
[1777007661472,33.33,77590.36,26.4,-0.47877,0.00017,28.55645]
[1777007662983,33.33,77598.13,26.4,-0.47747,0.00017,28.55421]
[1777007668060,33.32,77599.03,26.4,-0.47732,0.00017,28.55393]
[1777007674062,33.31,77602.16,26.4,-0.4768,0.00017,28.54973]
[1777007682119,33.31,77601.89,26.4,-0.47684,0.00017,28.54981]
[1777007687713,33.3,77601.83,26.4,-0.47685,0.00017,28.54983]
[1777007687755,33.3,77601.83,26.4,-0.47685,0.00017,28.54983]
[1777007687802,33.3,77601.83,26.4,-0.47685,0.00017,28.54983]
[1777007687997,33.3,77602.21,26.4,-0.47678,0.00017,28.5497]
[1777007688061,33.3,77602.21,26.4,-0.47678,0.00017,28.5497]
[1777007688481,33.3,77602.21,26.4,-0.47678,0.00017,28.5497]
[1777007688583,33.3,77597.53,26.4,-0.47756,0.00017,28.55118]
[1777007689043,33.3,77597.53,26.4,-0.47756,0.00017,28.55118]
[1777007689167,33.3,77587.61,26.4,-0.47922,0.00017,28.55396]
[1777007689987,33.3,77587.61,26.4,-0.47922,0.00017,28.55396]
[1777007691997,33.3,77587.83,26.4,-0.47918,0.00017,28.5539]
[1777007694009,33.3,77587.09,26.4,-0.47931,0.00017,28.55409]
[1777007699884,33.3,77588.98,26.4,-0.47899,0.00017,28.55361]
[1777007699910,33.3,77588.98,26.4,-0.47899,0.00017,28.55361]
[1777007700539,33.3,77588.98,26.4,-0.47899,0.00017,28.55361]
[1777007700612,33.3,77588.98,26.4,-0.47899,0.00017,28.55361]
[1777007700640,33.3,77588.98,26.4,-0.47899,0.00017,28.55361]
[1777007700997,33.3,77588.75,26.4,-0.47903,0.00017,28.55367]
[1777007701003,33.3,77588.75,26.4,-0.47903,0.00017,28.55367]
[1777007701477,33.3,77581.82,26.4,-0.48019,0.00017,28.55536]
[1777007704787,33.3,77579.11,26.4,-0.48064,0.00017,28.55595]
[1777007704999,33.3,77579.35,26.4,-0.4806,0.00017,28.5559]
[1777007705272,33.3,77579.35,26.4,-0.4806,0.00017,28.5559]
[1777007705310,33.3,77579.35,26.4,-0.4806,0.00017,28.5559]
[1777007705368,33.3,77579.35,26.4,-0.4806,0.00017,28.5559]
[1777007705797,33.3,77579.35,26.4,-0.4806,0.00017,28.5559]
[1777007705838,33.3,77584.76,26.4,-0.4797,0.00017,28.55467]
[1777007706389,33.3,77596.04,26.4,-0.47781,0.00017,28.55163]
[1777007709151,33.3,77597.32,26.4,-0.4776,0.00017,28.55125]
[1777007714343,33.3,77596.9,26.4,-0.47767,0.00017,28.55137]
[1777007717831,33.3,77596.98,26.4,-0.47766,0.00017,28.55135]
[1777007717837,33.3,77596.98,26.4,-0.47766,0.00017,28.55135]
[1777007718300,33.3,77597.02,26.4,-0.47765,0.00017,28.55133]
[1777007718963,33.3,77598.46,26.4,-0.47741,0.00017,28.55089]
[1777007719378,33.3,77602.99,26.4,-0.47665,0.00017,28.54943]
[1777007724412,33.29,77598.87,26.4,-0.47734,0.00017,28.55075]
[1777007729448,33.28,77604.31,26.4,-0.47643,0.00017,28.54897]
[1777007730512,33.28,77604.31,26.4,-0.47643,0.00017,28.54897]
[1777007734780,33.28,77607.07,26.4,-0.47596,0.00017,28.54482]
[1777007735489,33.28,77617.07,26.4,-0.4743,0.00017,28.54103]
[1777007738354,33.28,77618.72,26.4,-0.47402,0.00017,28.54036]
[1777007743545,33.28,77611.51,26.4,-0.47522,0.00017,28.54321]
[1777007748581,33.29,77610.41,26.4,-0.47541,0.00017,28.54362]
[1777007753890,33.28,77611.64,26.4,-0.4752,0.00017,28.54316]
[1777007763686,33.27,77610.22,26.4,-0.47544,0.00017,28.54367]
[1777007767828,33.27,77610.11,26.4,-0.47545,0.00017,28.54371]
[1777007767847,33.27,77609.9,26.4,-0.47549,0.00017,28.54378]
[1777007768721,33.27,77595.62,26.4,-0.47787,0.00017,28.54853]
[1777007773756,33.26,77595.94,26.4,-0.47782,0.00017,28.54843]
[1777007778791,33.26,77593.98,26.4,-0.47814,0.00017,28.54899]
[1777007779707,33.26,77593.98,26.4,-0.47814,0.00017,28.54899]
[1777007779744,33.26,77593.98,26.4,-0.47814,0.00017,28.54899]
[1777007779754,33.26,77593.98,26.4,-0.47814,0.00017,28.54899]
[1777007784834,33.26,77590.69,26.4,-0.47869,0.00017,28.54992]
[1777007789869,33.26,77591.47,26.4,-0.47856,0.00017,28.5497]
[1777007792277,33.26,77593.34,26.4,-0.47825,0.00017,28.54599]
[1777007792284,33.26,77593.34,26.4,-0.47825,0.00017,28.54599]
[1777007792541,33.26,77593.34,26.4,-0.47825,0.00017,28.54599]
[1777007797040,33.26,77591.47,26.4,-0.47856,0.00017,28.54652]
[1777007797056,33.26,77591.47,26.4,-0.47856,0.00017,28.54652]
[1777007801799,33.26,77587.2,26.4,-0.47928,0.00017,28.54765]
[1777007801954,33.26,77586.8,26.4,-0.47934,0.00017,28.54775]
[1777007803033,33.26,77586.59,26.4,-0.47938,0.00017,28.5478]
[1777007803158,33.26,77586.59,26.4,-0.47938,0.00017,28.5478]
[1777007804993,33.26,77578.64,26.4,-0.48071,0.00017,28.54964]
[1777007814039,33.26,77576.34,26.4,-0.48109,0.00017,28.55012]
[1777007818784,33.26,77575.66,26.4,-0.48121,0.00017,28.55025]
[1777007818830,33.26,77575.66,26.4,-0.48121,0.00017,28.55025]
[1777007819015,33.26,77576.13,26.4,-0.48113,0.00017,28.55016]
[1777007819076,33.26,77566.54,26.4,-0.48273,0.00017,28.55184]
[1777007820425,33.25,77554.8,26.4,-0.4847,0.00017,28.55326]
[1777007822772,33.25,77554.72,26.4,-0.48471,0.00017,28.55327]
[1777007824786,33.25,77553.81,26.4,-0.48486,0.00017,28.55335]
[1777007824957,33.25,77553.81,26.4,-0.48486,0.00017,28.55335]
[1777007829578,33.25,77551.04,26.4,-0.48533,0.00017,28.55357]
[1777007829589,33.25,77551.04,26.4,-0.48533,0.00017,28.55357]
[1777007835188,33.25,77550.04,26.4,-0.48549,0.00017,28.55364]
[1777007840224,33.25,77552.36,26.4,-0.4851,0.00017,28.55347]
[1777007845025,33.25,77550.27,26.4,-0.48545,0.00017,28.55363]
[1777007845056,33.25,77547.29,26.4,-0.48595,0.00017,28.55381]
[1777007845101,33.25,77547.29,26.4,-0.48595,0.00017,28.55381]
[1777007845208,33.25,77547.29,26.4,-0.48595,0.00017,28.55381]
[1777007845261,33.25,77547.29,26.4,-0.48595,0.00017,28.55381]
[1777007845541,33.25,77547.29,26.4,-0.48595,0.00017,28.55381]
[1777007845626,33.25,77541.29,26.4,-0.48696,0.00017,28.55404]
[1777007850271,33.25,77538.02,26.4,-0.4875,0.00017,28.55409]
[1777007855594,33.25,77538.43,26.4,-0.48744,0.00017,28.55091]
[1777007860468,33.25,77534.82,26.4,-0.48804,0.00017,28.55091]
[1777007860478,33.25,77534.82,26.4,-0.48804,0.00017,28.55091]
[1777007861011,33.25,77533.98,26.4,-0.48818,0.00017,28.5509]
[1777007861350,33.25,77533.98,26.4,-0.48818,0.00017,28.5509]
[1777007864081,33.25,77528.97,26.4,-0.48902,0.00017,28.55077]
[1777007869976,33.25,77529.71,26.4,-0.4889,0.00017,28.5508]
[1777007872800,33.25,77526.6,26.4,-0.48942,0.00017,28.55066]
[1777007872877,33.25,77526.6,26.4,-0.48942,0.00017,28.55066]
[1777007872922,33.25,77526.6,26.4,-0.48942,0.00017,28.55066]
[1777007873008,33.25,77527.41,26.4,-0.48928,0.00017,28.5507]
[1777007873091,33.25,77527.41,26.4,-0.48928,0.00017,28.5507]
[1777007873153,33.25,77527.41,26.4,-0.48928,0.00017,28.5507]
[1777007873317,33.25,77527.41,26.4,-0.48928,0.00017,28.5507]
[1777007873333,33.25,77527.41,26.4,-0.48928,0.00017,28.5507]
[1777007873928,33.25,77527.41,26.4,-0.48928,0.00017,28.5507]
[1777007874029,33.25,77516.14,26.4,-0.49117,0.00017,28.54987]
[1777007877021,33.25,77516.15,26.4,-0.49117,0.00017,28.54987]
[1777007877726,33.26,77516.15,26.4,-0.49117,0.00017,28.54987]
[1777007878068,33.26,77516.15,26.4,-0.49117,0.00017,28.54987]
[1777007880017,33.26,77513.51,26.4,-0.49161,0.00017,28.54958]
[1777007880273,33.26,77514.31,26.4,-0.49148,0.00017,28.54967]
[1777007884240,33.26,77513.44,26.4,-0.49162,0.00017,28.54957]
[1777007885798,33.26,77515.51,26.4,-0.49128,0.00017,28.5498]
[1777007891584,33.27,77516.04,26.4,-0.49119,0.00017,28.54985]
[1777007892562,33.27,77516.04,26.4,-0.49119,0.00017,28.54985]
[1777007892590,33.27,77517.91,26.4,-0.49087,0.00017,28.55004]
[1777007897626,33.27,77520.88,26.4,-0.49037,0.00017,28.55029]
[1777007899505,33.27,77522.12,26.4,-0.49017,0.00017,28.55039]
[1777007899791,33.27,77522.12,26.4,-0.49017,0.00017,28.55039]
[1777007900192,33.27,77517.02,26.4,-0.49102,0.00017,28.54995]
[1777007900218,33.27,77517.02,26.4,-0.49102,0.00017,28.54995]
[1777007900303,33.27,77517.02,26.4,-0.49102,0.00017,28.54995]
[1777007900873,33.27,77517.02,26.4,-0.49102,0.00017,28.54995]
[1777007901085,33.27,77496.86,26.4,-0.4944,0.00017,28.54694]
[1777007902850,33.27,77496.23,26.4,-0.4945,0.00017,28.54682]
[1777007902923,33.27,77495.14,26.4,-0.49469,0.00017,28.54659]
[1777007903296,33.27,77495.14,26.4,-0.49469,0.00017,28.54659]
[1777007904460,33.27,77494.08,26.4,-0.49486,0.00017,28.54637]
[1777007906046,33.27,77496.36,26.4,-0.49448,0.00017,28.54684]
[1777007906816,33.27,77496.11,26.4,-0.49452,0.00017,28.54679]
[1777007909144,33.27,77494.99,26.4,-0.49471,0.00017,28.54656]
[1777007909147,33.27,77494.99,26.4,-0.49471,0.00017,28.54656]
[1777007911142,33.27,77488.57,26.4,-0.49579,0.00017,28.54511]
[1777007913258,33.27,77493.02,26.4,-0.49504,0.00017,28.54295]
[1777007913549,33.27,77493.02,26.4,-0.49504,0.00017,28.54295]
[1777007916544,33.27,77492.7,26.4,-0.4951,0.00017,28.54288]
[1777007921798,33.27,77493.77,26.4,-0.49492,0.00017,28.54312]
[1777007926835,33.27,77496.1,26.4,-0.49453,0.00017,28.54361]
[1777007931869,33.27,77499.51,26.4,-0.49396,0.00017,28.54427]
[1777007936905,33.27,77500.98,26.4,-0.49371,0.00017,28.54454]
[1777007941940,33.27,77500.11,26.4,-0.49385,0.00017,28.54438]
[1777007945214,33.27,77500.11,26.4,-0.49386,0.00017,28.54438]
[1777007945359,33.27,77500.11,26.4,-0.49386,0.00017,28.54438]
[1777007945381,33.27,77500.11,26.4,-0.49386,0.00017,28.54438]
[1777007945967,33.27,77506.32,26.4,-0.49281,0.00017,28.54543]
[1777007947499,33.27,77510.13,26.4,-0.49218,0.00017,28.54597]
[1777007947577,33.27,77510.13,26.4,-0.49218,0.00017,28.54597]
[1777007947652,33.27,77510.13,26.4,-0.49218,0.00017,28.54597]
[1777007947699,33.27,77510.13,26.4,-0.49218,0.00017,28.54597]
[1777007947764,33.27,77510.13,26.4,-0.49218,0.00017,28.54597]
[1777007947876,33.27,77510.13,26.4,-0.49218,0.00017,28.54597]
[1777007947895,33.27,77510.13,26.4,-0.49218,0.00017,28.54597]
[1777007947983,33.27,77513.8,26.4,-0.49156,0.00017,28.54642]
[1777007951006,33.27,77519.74,26.4,-0.49057,0.00017,28.54702]
[1777007953100,33.27,77527.18,26.4,-0.48932,0.00017,28.54751]
[1777007956880,33.27,77528.2,26.4,-0.48915,0.00017,28.54755]
[1777007958015,33.27,77529.09,26.4,-0.489,0.00017,28.54759]
[1777007958060,33.27,77533.46,26.4,-0.48827,0.00017,28.5477]
[1777007960519,33.27,77537.54,26.4,-0.48759,0.00017,28.54773]
[1777007961079,33.27,77536.23,26.4,-0.4878,0.00017,28.54773]
[1777007966113,33.26,77532.11,26.4,-0.48849,0.00017,28.54768]
[1777007967010,33.26,77532.11,26.4,-0.48849,0.00017,28.54768]
[1777007967047,33.26,77532.11,26.4,-0.48849,0.00017,28.54768]
[1777007967121,33.26,77534.2,26.4,-0.48814,0.00017,28.54771]
[1777007968128,33.26,77543.48,26.4,-0.48659,0.00017,28.54761]
[1777007972156,33.26,77536.47,26.4,-0.48776,0.00017,28.54454]
[1777007977191,33.26,77537.58,26.4,-0.48758,0.00017,28.54454]
[1777007982226,33.25,77538.42,26.4,-0.48744,0.00017,28.54453]
[1777007984084,33.25,77538.42,26.4,-0.48744,0.00017,28.54453]
[1777007984186,33.25,77537.41,26.4,-0.48761,0.00017,28.54454]
[1777007986555,33.25,77536.9,26.4,-0.48769,0.00017,28.54454]
[1777007992082,33.25,77541.01,26.4,-0.487,0.00017,28.54449]
[1777007997331,33.25,77542.73,26.4,-0.48672,0.00017,28.54445]
[1777007999921,33.25,77545.05,26.4,-0.48633,0.00017,28.54436]
[1777008000021,33.25,77545.23,26.4,-0.4863,0.00017,28.54435]
[1777008002483,33.25,77545.23,26.4,-0.4863,0.00017,28.54435]
[1777008002485,33.25,77545.23,26.4,-0.4863,0.00017,28.54435]
[1777008003331,33.24,77545.12,26.4,-0.48632,0.00017,28.54436]
[1777008003398,33.24,77545.12,26.4,-0.48632,0.00017,28.54436]
[1777008004058,33.24,77545.12,26.4,-0.48632,0.00017,28.54436]
[1777008004463,33.25,77556.36,26.4,-0.48443,0.00017,28.54355]
[1777008009798,33.25,77558.33,26.4,-0.4841,0.00017,28.54334]
[1777008011591,33.25,77558.65,26.4,-0.48405,0.00017,28.54331]
[1777008017471,33.25,77566.58,26.4,-0.48272,0.00017,28.54227]
[1777008022903,33.25,77569.31,26.4,-0.48226,0.00017,28.54183]
[1777008023669,33.25,77569.61,26.4,-0.48221,0.00017,28.54178]
[1777008023701,33.25,77569.61,26.4,-0.48221,0.00017,28.54178]
[1777008023744,33.25,77569.61,26.4,-0.48221,0.00017,28.54178]
[1777008023753,33.25,77569.61,26.4,-0.48221,0.00017,28.54178]
[1777008024569,33.25,77581.53,26.4,-0.48022,0.00017,28.53944]
[1777008029604,33.25,77579.18,26.4,-0.48061,0.00017,28.53996]
[1777008032912,33.25,77580.64,26.4,-0.48037,0.00017,28.53646]
[1777008038666,33.26,77581.78,26.4,-0.48018,0.00017,28.53621]
[1777008039486,33.26,77581.78,26.4,-0.48018,0.00017,28.53621]
[1777008039931,33.26,77581.78,26.4,-0.48018,0.00017,28.53621]
[1777008039935,33.26,77581.78,26.4,-0.48018,0.00017,28.53621]
[1777008040002,33.26,77575.99,26.4,-0.48115,0.00017,28.53744]
[1777008044709,33.26,77567.04,26.4,-0.48265,0.00017,28.53902]
[1777008045716,33.26,77560.73,26.4,-0.4837,0.00017,28.53988]
[1777008046507,33.26,77560.73,26.4,-0.4837,0.00017,28.53988]
[1777008048737,33.26,77552.96,26.4,-0.485,0.00017,28.54068]
[1777008049696,33.26,77552.96,26.4,-0.485,0.00017,28.54068]
[1777008054779,33.26,77552.29,26.4,-0.48512,0.00017,28.54073]
[1777008060353,33.26,77552.89,26.4,-0.48501,0.00017,28.54068]
[1777008064754,33.26,77555.01,26.4,-0.48466,0.00017,28.5405]
[1777008067153,33.26,77555.1,26.4,-0.48464,0.00017,28.54049]
[1777008067316,33.26,77555.1,26.4,-0.48464,0.00017,28.54049]
[1777008068877,33.26,77567.36,26.4,-0.48259,0.00017,28.53897]
[1777008070165,33.26,77567.36,26.4,-0.48259,0.00017,28.53897]
[1777008075926,33.26,77569.37,26.4,-0.48226,0.00017,28.53864]
[1777008080960,33.26,77571.03,26.4,-0.48198,0.00017,28.53836]
[1777008082210,33.26,77571.03,26.4,-0.48198,0.00017,28.53836]
[1777008082215,33.26,77571.03,26.4,-0.48198,0.00017,28.53836]
[1777008082983,33.26,77576.38,26.4,-0.48108,0.00017,28.53736]
[1777008084005,33.26,77578.43,26.4,-0.48074,0.00017,28.53694]
[1777008090024,33.25,77578.94,26.4,-0.48065,0.00017,28.53683]
[1777008094784,33.25,77578.92,26.4,-0.48066,0.00017,28.53364]
[1777008095391,33.25,77579.72,26.4,-0.48052,0.00017,28.53347]
[1777008095508,33.25,77579.72,26.4,-0.48052,0.00017,28.53347]
[1777008096356,33.25,77579.72,26.4,-0.48052,0.00017,28.53347]
[1777008096450,33.25,77581.54,26.4,-0.48022,0.00017,28.53307]
[1777008096474,33.25,77581.54,26.4,-0.48022,0.00017,28.53307]
[1777008096548,33.25,77581.54,26.4,-0.48022,0.00017,28.53307]
[1777008096710,33.25,77581.54,26.4,-0.48022,0.00017,28.53307]
[1777008096749,33.25,77581.54,26.4,-0.48022,0.00017,28.53307]
[1777008097073,33.25,77592.91,26.4,-0.47831,0.00017,28.53016]
[1777008098322,33.25,77599.4,26.4,-0.47723,0.00017,28.52821]
[1777008100228,33.25,77598.69,26.4,-0.47735,0.00017,28.52843]
[1777008100232,33.25,77599.72,26.4,-0.47717,0.00017,28.52811]
[1777008101046,33.25,77599.72,26.4,-0.47717,0.00017,28.52811]
[1777008101101,33.25,77599.66,26.4,-0.47718,0.00017,28.52813]
[1777008102951,33.25,77599.74,26.4,-0.47717,0.00017,28.5281]
[1777008105144,33.25,77602.79,26.4,-0.47666,0.00017,28.52711]
[1777008111171,33.24,77605.18,26.4,-0.47626,0.00017,28.52629]
[1777008112842,33.24,77604.65,26.4,-0.47635,0.00017,28.52647]
[1777008113186,33.24,77600.8,26.4,-0.47699,0.00017,28.52775]
[1777008118221,33.23,77599.07,26.4,-0.47728,0.00017,28.5283]
[1777008123257,33.23,77598.14,26.4,-0.47743,0.00017,28.52858]
[1777008123774,33.23,77598.14,26.4,-0.47743,0.00017,28.52858]
[1777008125019,33.23,77594.91,26.4,-0.47797,0.00017,28.52956]
[1777008125930,33.23,77591.8,26.4,-0.47849,0.00017,28.53045]
[1777008131313,33.22,77589.25,26.4,-0.47892,0.00017,28.53114]
[1777008136348,33.21,77589.72,26.4,-0.47884,0.00017,28.531]
[1777008141383,33.21,77589.4,26.4,-0.47889,0.00017,28.53108]
[1777008145652,33.2,77589.48,26.4,-0.47888,0.00017,28.53106]
[1777008145677,33.2,77589.48,26.4,-0.47888,0.00017,28.53106]
[1777008148686,33.2,77595.98,26.4,-0.47779,0.00017,28.52921]
[1777008149799,33.2,77595.98,26.4,-0.47779,0.00017,28.52921]
[1777008151453,33.2,77589.75,26.4,-0.47883,0.00017,28.52779]
[1777008156488,33.19,77590.33,26.4,-0.47873,0.00017,28.52763]
[1777008161904,33.19,77590.58,26.4,-0.47869,0.00017,28.52755]
[1777008162065,33.19,77590.58,26.4,-0.47869,0.00017,28.52755]
[1777008162077,33.19,77590.58,26.4,-0.47869,0.00017,28.52755]
[1777008162267,33.19,77590.58,26.4,-0.47869,0.00017,28.52755]
[1777008162314,33.19,77590.58,26.4,-0.47869,0.00017,28.52755]
[1777008162327,33.18,77590.27,26.4,-0.47874,0.00017,28.52764]
[1777008162589,33.18,77590.27,26.4,-0.47874,0.00017,28.52764]
[1777008162608,33.18,77590.27,26.4,-0.47874,0.00017,28.52764]
[1777008162633,33.18,77577.67,26.4,-0.48085,0.00017,28.53067]
[1777008163538,33.18,77569.86,26.4,-0.48216,0.00017,28.53215]
[1777008170587,33.18,77570.7,26.4,-0.48202,0.00017,28.532]
[1777008172639,33.18,77570.81,26.4,-0.482,0.00017,28.53198]
[1777008173608,33.18,77563.08,26.4,-0.4833,0.00017,28.53318]
[1777008174642,33.18,77563.08,26.4,-0.4833,0.00017,28.53318]
[1777008175726,33.18,77563.09,26.4,-0.4833,0.00017,28.53318]
[1777008178448,33.18,77555.56,26.4,-0.48456,0.00017,28.53405]
[1777008179803,33.18,77552.62,26.4,-0.48505,0.00017,28.53431]
[1777008180154,33.18,77552.62,26.4,-0.48505,0.00017,28.53431]
[1777008180188,33.18,77552.62,26.4,-0.48505,0.00017,28.53431]
[1777008180417,33.18,77552.62,26.4,-0.48505,0.00017,28.53431]
[1777008182479,33.18,77541.45,26.4,-0.48693,0.00017,28.53492]
[1777008183171,33.18,77541.45,26.4,-0.48693,0.00017,28.53492]
[1777008184592,33.18,77533.2,26.4,-0.48831,0.00017,28.53496]
[1777008189720,33.18,77535.56,26.4,-0.48792,0.00017,28.53498]
[1777008193353,33.18,77535.96,26.4,-0.48785,0.00017,28.53498]
[1777008193879,33.18,77535.93,26.4,-0.48786,0.00017,28.53498]
[1777008194755,33.18,77543.3,26.4,-0.48662,0.00017,28.53486]
[1777008199474,33.19,77546.39,26.4,-0.4861,0.00017,28.53473]
[1777008205382,33.19,77546.93,26.4,-0.48601,0.00017,28.5347]
[1777008205443,33.19,77546.93,26.4,-0.48601,0.00017,28.5347]
[1777008205539,33.19,77546.93,26.4,-0.48601,0.00017,28.5347]
[1777008205551,33.19,77546.93,26.4,-0.48601,0.00017,28.5347]
[1777008205490,33.19,77547.76,26.4,-0.48587,0.00017,28.53466]
[1777008205832,33.19,77541.08,26.4,-0.48699,0.00017,28.53493]
[1777008206839,33.19,77532.32,26.4,-0.48846,0.00017,28.53494]
[1777008211876,33.18,77532.62,26.4,-0.48841,0.00017,28.53176]
[1777008216909,33.18,77537.69,26.4,-0.48756,0.00017,28.53179]
[1777008218573,33.18,77539.32,26.4,-0.48729,0.00017,28.53177]
[1777008218923,33.18,77540.29,26.4,-0.48712,0.00017,28.53176]
[1777008220937,33.18,77546.05,26.4,-0.48616,0.00017,28.53156]
[1777008224153,33.18,77549.81,26.4,-0.48552,0.00017,28.53134]
[1777008226057,33.18,77550.76,26.4,-0.48536,0.00017,28.53127]
[1777008226769,33.18,77552.37,26.4,-0.48509,0.00017,28.53115]
[1777008227334,33.18,77552.37,26.4,-0.48509,0.00017,28.53115]
[1777008229374,33.18,77552.97,26.4,-0.48499,0.00017,28.5311]
[1777008231278,33.18,77551.26,26.4,-0.48528,0.00017,28.53123]
[1777008236584,33.18,77550.55,26.4,-0.4854,0.00017,28.53129]
[1777008240052,33.18,77550.41,26.4,-0.48542,0.00017,28.5313]
[1777008243091,33.18,77556.94,26.4,-0.48433,0.00017,28.53072]
[1777008244098,33.19,77563.78,26.4,-0.48318,0.00017,28.52989]
[1777008247909,33.19,77568.59,26.4,-0.48237,0.00017,28.52917]
[1777008249562,33.19,77573.62,26.4,-0.48153,0.00017,28.52828]
[1777008249621,33.19,77576.28,26.4,-0.48108,0.00017,28.52777]
[1777008249785,33.19,77576.28,26.4,-0.48108,0.00017,28.52777]
[1777008250217,33.19,77576.28,26.4,-0.48108,0.00017,28.52777]
[1777008251952,33.19,77582.93,26.4,-0.47997,0.00017,28.52631]
[1777008252177,33.19,77582.93,26.4,-0.47997,0.00017,28.52631]
[1777008252263,33.19,77582.93,26.4,-0.47997,0.00017,28.52631]
[1777008252352,33.19,77585.61,26.4,-0.47952,0.00017,28.52566]
[1777008252689,33.19,77585.61,26.4,-0.47952,0.00017,28.52566]
[1777008254754,33.19,77591.69,26.4,-0.4785,0.00017,28.52406]
[1777008255008,33.19,77591.69,26.4,-0.4785,0.00017,28.52406]
[1777008255200,33.19,77591.69,26.4,-0.4785,0.00017,28.52406]
[1777008255280,33.19,77593.21,26.4,-0.47824,0.00017,28.52363]
[1777008257764,33.19,77597.99,26.4,-0.47744,0.00017,28.5222]
[1777008257767,33.19,77597.99,26.4,-0.47744,0.00017,28.5222]
[1777008258200,33.19,77598.26,26.4,-0.4774,0.00017,28.52212]
[1777008258585,33.19,77598.26,26.4,-0.4774,0.00017,28.52212]
[1777008263955,33.19,77593.07,26.4,-0.47827,0.00017,28.52367]
[1777008269278,33.18,77590.16,26.4,-0.47876,0.00017,28.52448]
[1777008273786,33.18,77588.8,26.4,-0.47898,0.00017,28.52165]
[1777008275790,33.18,77589.86,26.4,-0.4788,0.00017,28.52136]
[1777008279919,33.18,77590.23,26.4,-0.47874,0.00017,28.52126]
[1777008281984,33.18,77590.28,26.4,-0.47873,0.00017,28.52125]
[1777008284056,33.18,77590.22,26.4,-0.47874,0.00017,28.52126]
[1777008291885,33.17,77590.43,26.4,-0.47871,0.00017,28.5212]
[1777008296851,33.17,77590.76,26.4,-0.47865,0.00017,28.52111]
[1777008302595,33.17,77596.04,26.4,-0.47776,0.00017,28.51958]
[1777008310153,33.16,77596.27,26.4,-0.47772,0.00017,28.5195]
[1777008313244,33.16,77591.0,26.4,-0.47861,0.00017,28.52103]
[1777008318624,33.17,77591.63,26.4,-0.4785,0.00017,28.52086]
[1777008323658,33.17,77591.87,26.4,-0.47846,0.00017,28.52079]
[1777008329701,33.17,77592.09,26.4,-0.47843,0.00017,28.52073]
[1777008333526,33.17,77592.28,26.4,-0.47839,0.00017,28.51749]
[1777008334900,33.17,77591.42,26.4,-0.47854,0.00017,28.51773]
[1777008340517,33.17,77593.14,26.4,-0.47825,0.00017,28.51725]
[1777008346058,33.17,77593.64,26.4,-0.47817,0.00017,28.5171]
[1777008346633,33.17,77592.67,26.4,-0.47833,0.00017,28.51738]
[1777008346946,33.17,77592.67,26.4,-0.47833,0.00017,28.51738]
[1777008352076,33.18,77599.24,26.4,-0.47723,0.00017,28.51541]
[1777008357289,33.18,77603.93,26.4,-0.47644,0.00017,28.51387]
[1777008362932,33.19,77605.31,26.4,-0.47622,0.00017,28.51341]
[1777008367966,33.2,77607.33,26.4,-0.47588,0.00017,28.5127]
[1777008374009,33.21,77607.71,26.4,-0.47582,0.00017,28.51258]
[1777008379044,33.21,77610.46,26.4,-0.47536,0.00017,28.51158]
[1777008384079,33.22,77610.43,26.4,-0.47537,0.00017,28.5116]
[1777008389114,33.22,77610.62,26.4,-0.47534,0.00017,28.51153]
[1777008391627,33.22,77610.62,26.4,-0.47534,0.00017,28.51153]
[1777008397173,33.23,77610.94,26.4,-0.47529,0.00017,28.50824]
[1777008403215,33.24,77609.35,26.4,-0.47555,0.00017,28.50884]
[1777008408250,33.24,77603.98,26.4,-0.47645,0.00017,28.51074]
[1777008412633,33.25,77603.78,26.4,-0.47649,0.00017,28.51082]
[1777008412685,33.25,77603.78,26.4,-0.47649,0.00017,28.51082]
[1777008413146,33.25,77604.5,26.4,-0.47637,0.00017,28.51058]
[1777008413287,33.25,77611.28,26.4,-0.47524,0.00017,28.50814]
[1777008414604,33.25,77611.28,26.4,-0.47524,0.00017,28.50814]
[1777008419898,33.26,77613.31,26.4,-0.4749,0.00017,28.50737]
[1777008419948,33.26,77613.31,26.4,-0.4749,0.00017,28.50737]
[1777008420040,33.26,77613.31,26.4,-0.4749,0.00017,28.50737]
[1777008420096,33.26,77613.31,26.4,-0.4749,0.00017,28.50737]
[1777008420148,33.26,77613.31,26.4,-0.4749,0.00017,28.50737]
[1777008420174,33.26,77613.31,26.4,-0.4749,0.00017,28.50737]
[1777008420261,33.26,77613.31,26.4,-0.4749,0.00017,28.50737]
[1777008420555,33.26,77613.31,26.4,-0.4749,0.00017,28.50737]
[1777008420609,33.26,77641.85,26.4,-0.47013,0.00017,28.4943]
[1777008420778,33.26,77641.85,26.4,-0.47013,0.00017,28.4943]
[1777008420788,33.26,77641.85,26.4,-0.47013,0.00017,28.4943]
[1777008421188,33.26,77641.85,26.4,-0.47013,0.00017,28.4943]
[1777008421667,33.26,77641.85,26.4,-0.47013,0.00017,28.4943]
[1777008421368,33.26,77656.71,26.4,-0.46765,0.00017,28.48588]
[1777008422134,33.26,77656.71,26.4,-0.46765,0.00017,28.48588]
[1777008422300,33.26,77656.71,26.4,-0.46765,0.00017,28.48588]
[1777008422544,33.26,77656.71,26.4,-0.46765,0.00017,28.48588]
[1777008422641,33.26,77656.71,26.4,-0.46765,0.00017,28.48588]
[1777008422645,33.26,77661.58,26.4,-0.46684,0.00017,28.48289]
[1777008423046,33.26,77661.58,26.4,-0.46684,0.00017,28.48289]
[1777008424264,33.26,77663.56,26.4,-0.46651,0.00017,28.48164]
[1777008424650,33.26,77663.56,26.4,-0.46651,0.00017,28.48164]
[1777008424741,33.26,77663.56,26.4,-0.46651,0.00017,28.48164]
[1777008424665,33.26,77669.75,26.4,-0.46547,0.00017,28.47759]
[1777008428093,33.26,77666.16,26.4,-0.46607,0.00017,28.47997]
[1777008428690,33.26,77666.16,26.4,-0.46607,0.00017,28.47997]
[1777008429400,33.26,77664.49,26.4,-0.46635,0.00017,28.48105]
[1777008430025,33.26,77664.49,26.4,-0.46635,0.00017,28.48105]
[1777008435443,33.26,77663.66,26.4,-0.46649,0.00017,28.48158]
[1777008438560,33.26,77663.56,26.4,-0.46651,0.00017,28.48165]
[1777008438719,33.26,77664.42,26.4,-0.46636,0.00017,28.4811]
[1777008439729,33.26,77664.42,26.4,-0.46636,0.00017,28.4811]
[1777008444693,33.26,77662.69,26.4,-0.46665,0.00017,28.4822]
[1777008444713,33.26,77655.6,26.4,-0.46784,0.00017,28.48657]
[1777008446969,33.26,77652.08,26.4,-0.46842,0.00017,28.48864]
[1777008447553,33.26,77652.08,26.4,-0.46842,0.00017,28.48864]
[1777008447634,33.26,77650.33,26.4,-0.46872,0.00017,28.48965]
[1777008449541,33.26,77642.69,26.4,-0.46999,0.00017,28.49388]
[1777008450801,33.26,77642.38,26.4,-0.47004,0.00017,28.49404]
[1777008451034,33.26,77642.38,26.4,-0.47004,0.00017,28.49404]
[1777008456590,33.27,77642.36,26.4,-0.47005,0.00017,28.49087]
[1777008459338,33.27,77642.38,26.4,-0.47004,0.00017,28.49086]
[1777008459779,33.27,77642.38,26.4,-0.47004,0.00017,28.49086]
[1777008460477,33.27,77640.29,26.4,-0.47039,0.00017,28.49196]
[1777008460618,33.27,77632.68,26.4,-0.47167,0.00017,28.49578]
[1777008465505,33.27,77632.86,26.4,-0.47164,0.00017,28.4957]
[1777008470689,33.27,77633.21,26.4,-0.47158,0.00017,28.49553]
[1777008473057,33.27,77633.44,26.4,-0.47154,0.00017,28.49542]
[1777008478746,33.27,77637.94,26.4,-0.47079,0.00017,28.49318]
[1777008483781,33.27,77638.1,26.4,-0.47076,0.00017,28.4931]
[1777008489169,33.28,77635.8,26.4,-0.47115,0.00017,28.49427]
[1777008492400,33.28,77631.63,26.4,-0.47184,0.00017,28.49631]
[1777008495501,33.28,77629.78,26.4,-0.47215,0.00017,28.49718]
[1777008499715,33.28,77629.93,26.4,-0.47213,0.00017,28.49711]
[1777008506942,33.28,77630.72,26.4,-0.472,0.00017,28.49674]
[1777008511977,33.28,77630.67,26.4,-0.472,0.00017,28.49358]
[1777008517013,33.28,77631.03,26.4,-0.47194,0.00017,28.49341]
[1777008523055,33.28,77638.15,26.4,-0.47076,0.00017,28.48991]
[1777008528090,33.29,77642.43,26.4,-0.47004,0.00017,28.48769]
[1777008533125,33.29,77642.19,26.4,-0.47009,0.00017,28.48782]
[1777008538160,33.29,77642.84,26.4,-0.46998,0.00017,28.48749]
[1777008541181,33.29,77636.76,26.4,-0.47099,0.00017,28.49064]
[1777008546216,33.3,77634.95,26.4,-0.4713,0.00017,28.49155]
[1777008551251,33.3,77634.31,26.4,-0.4714,0.00017,28.49187]
[1777008556286,33.3,77635.28,26.4,-0.47124,0.00017,28.49139]
[1777008561320,33.3,77636.44,26.4,-0.47105,0.00017,28.49082]
[1777008566356,33.3,77636.65,26.4,-0.47102,0.00017,28.49072]
[1777008571390,33.3,77637.41,26.4,-0.47089,0.00017,28.48714]
[1777008576400,33.31,77638.05,26.4,-0.47078,0.00017,28.48682]
[1777008577433,33.31,77649.78,26.4,-0.46883,0.00017,28.48051]
[1777008580285,33.3,77650.45,26.4,-0.46871,0.00017,28.48013]
[1777008582535,33.3,77655.89,26.4,-0.46781,0.00017,28.47694]
[1777008588511,33.3,77656.16,26.4,-0.46776,0.00017,28.47676]
[1777008593546,33.29,77657.36,26.4,-0.46755,0.00017,28.47602]
[1777008598582,33.29,77663.02,26.4,-0.46661,0.00017,28.47251]
[1777008600659,33.29,77662.92,26.4,-0.46663,0.00017,28.47257]
[1777008600666,33.29,77662.92,26.4,-0.46663,0.00017,28.47257]
[1777008600815,33.29,77662.92,26.4,-0.46663,0.00017,28.47257]
[1777008600817,33.29,77662.92,26.4,-0.46663,0.00017,28.47257]
[1777008600825,33.29,77662.92,26.4,-0.46663,0.00017,28.47257]
[1777008600892,33.29,77662.92,26.4,-0.46663,0.00017,28.47257]
[1777008600916,33.29,77663.56,26.4,-0.46652,0.00017,28.47217]
[1777008601015,33.29,77663.56,26.4,-0.46652,0.00017,28.47217]
[1777008601170,33.29,77663.56,26.4,-0.46652,0.00017,28.47217]
[1777008601603,33.29,77674.5,26.4,-0.4647,0.00017,28.46491]
[1777008603795,33.29,77679.58,26.4,-0.46385,0.00017,28.46134]
[1777008605850,33.29,77679.96,26.4,-0.46379,0.00017,28.46106]
[1777008605876,33.29,77679.96,26.4,-0.46379,0.00017,28.46106]
[1777008606638,33.29,77677.31,26.4,-0.46423,0.00017,28.46294]
[1777008609191,33.29,77676.03,26.4,-0.46444,0.00017,28.46384]
[1777008609343,33.29,77676.03,26.4,-0.46444,0.00017,28.46384]
[1777008609555,33.29,77676.03,26.4,-0.46444,0.00017,28.46384]
[1777008609659,33.29,77684.21,26.4,-0.46308,0.00017,28.45796]
[1777008610339,33.29,77684.21,26.4,-0.46308,0.00017,28.45796]
[1777008610666,33.29,77694.75,26.4,-0.46132,0.00017,28.44988]
[1777008611359,33.29,77694.75,26.4,-0.46132,0.00017,28.44988]
[1777008611514,33.29,77694.75,26.4,-0.46132,0.00017,28.44988]
[1777008616712,33.29,77698.76,26.4,-0.46066,0.00017,28.44667]
[1777008621667,33.29,77699.02,26.4,-0.46061,0.00017,28.44646]
[1777008625063,33.29,77699.54,26.4,-0.46053,0.00017,28.44605]
[1777008625088,33.29,77699.54,26.4,-0.46053,0.00017,28.44605]
[1777008625502,33.29,77699.54,26.4,-0.46053,0.00017,28.44605]
[1777008625615,33.29,77699.54,26.4,-0.46053,0.00017,28.44605]
[1777008625775,33.29,77714.23,26.4,-0.45809,0.00017,28.43353]
[1777008630811,33.29,77713.64,26.4,-0.45818,0.00017,28.43405]
[1777008635846,33.29,77713.89,26.4,-0.45814,0.00017,28.43062]
[1777008640881,33.29,77710.22,26.4,-0.45875,0.00017,28.43384]
[1777008645916,33.29,77712.72,26.4,-0.45833,0.00017,28.43165]
[1777008650050,33.29,77714.43,26.4,-0.45805,0.00017,28.43014]
[1777008654779,33.29,77719.81,26.4,-0.45715,0.00017,28.42528]
[1777008660018,33.29,77723.47,26.4,-0.45654,0.00017,28.42188]
[1777008665052,33.29,77726.63,26.4,-0.45602,0.00017,28.4189]
[1777008668763,33.29,77729.98,26.4,-0.45546,0.00017,28.41568]
[1777008671487,33.29,77728.3,26.4,-0.45574,0.00017,28.41729]
[1777008671819,33.29,77728.3,26.4,-0.45574,0.00017,28.41729]
[1777008673108,33.29,77718.51,26.4,-0.45736,0.00017,28.42643]
[1777008678144,33.29,77718.02,26.4,-0.45745,0.00017,28.42688]
[1777008683898,33.29,77720.62,26.4,-0.45701,0.00017,28.4245]
[1777008685432,33.29,77725.69,26.4,-0.45617,0.00017,28.41977]
[1777008687766,33.29,77730.2,26.4,-0.45542,0.00017,28.41545]
[1777008688185,33.29,77729.68,26.4,-0.45551,0.00017,28.41595]
[1777008693249,33.29,77723.87,26.4,-0.45647,0.00017,28.41827]
[1777008695685,33.29,77722.87,26.4,-0.45664,0.00017,28.41921]
[1777008696048,33.29,77723.86,26.4,-0.45647,0.00017,28.41828]
[1777008697554,33.29,77728.6,26.4,-0.45568,0.00017,28.41379]
[1777008703320,33.28,77731.29,26.4,-0.45523,0.00017,28.41117]
[1777008706368,33.28,77730.99,26.4,-0.45528,0.00017,28.41145]
[1777008706457,33.28,77730.99,26.4,-0.45528,0.00017,28.41145]
[1777008712387,33.28,77725.39,26.4,-0.45621,0.00017,28.41682]
[1777008717421,33.28,77724.31,26.4,-0.45639,0.00017,28.41784]
[1777008722267,33.28,77724.31,26.4,-0.45639,0.00017,28.41784]
[1777008727811,33.28,77724.54,26.4,-0.45635,0.00017,28.41762]
[1777008728338,33.28,77724.67,26.4,-0.45633,0.00017,28.4175]
[1777008733533,33.28,77733.69,26.4,-0.45483,0.00017,28.4088]
[1777008738569,33.28,77734.07,26.4,-0.45477,0.00017,28.40841]
[1777008743605,33.28,77733.3,26.4,-0.45489,0.00017,28.40916]
[1777008748639,33.28,77733.86,26.4,-0.4548,0.00017,28.40859]
[1777008753674,33.28,77735.26,26.4,-0.45456,0.00017,28.40398]
[1777008758709,33.27,77735.65,26.4,-0.45449,0.00017,28.40358]
[1777008762327,33.27,77737.31,26.4,-0.45422,0.00017,28.4019]
[1777008767773,33.27,77734.47,26.4,-0.45469,0.00017,28.40472]
[1777008772809,33.27,77734.18,26.4,-0.45473,0.00017,28.40499]
[1777008777846,33.27,77735.57,26.4,-0.4545,0.00017,28.4036]
[1777008782879,33.26,77734.41,26.4,-0.45469,0.00017,28.40473]
[1777008785146,33.26,77734.39,26.4,-0.45469,0.00017,28.40475]
[1777008790936,33.26,77730.52,26.4,-0.45534,0.00017,28.40853]
[1777008795738,33.26,77731.16,26.4,-0.45523,0.00017,28.40791]
[1777008799770,33.26,77731.17,26.4,-0.45523,0.00017,28.40789]
[1777008799887,33.26,77731.17,26.4,-0.45523,0.00017,28.40789]
[1777008805034,33.26,77732.91,26.4,-0.45493,0.00017,28.40616]
[1777008810070,33.26,77733.63,26.4,-0.45481,0.00017,28.40544]
[1777008815111,33.25,77735.99,26.4,-0.45441,0.00017,28.39986]
[1777008815240,33.25,77735.99,26.4,-0.45441,0.00017,28.39986]
[1777008818057,33.25,77739.31,26.4,-0.45386,0.00017,28.39651]
[1777008823161,33.25,77738.3,26.4,-0.45402,0.00017,28.39749]
[1777008828196,33.24,77738.22,26.4,-0.45403,0.00017,28.39754]
[1777008833231,33.24,77735.98,26.4,-0.4544,0.00017,28.39976]
[1777008838266,33.24,77734.99,26.4,-0.45456,0.00017,28.40072]
[1777008842106,33.23,77733.97,26.4,-0.45473,0.00017,28.40172]
[1777008842938,33.23,77734.12,26.4,-0.45471,0.00017,28.40157]
[1777008843971,33.23,77731.05,26.4,-0.45522,0.00017,28.4046]
[1777008848223,33.24,77728.94,26.4,-0.45557,0.00017,28.40666]
[1777008853370,33.24,77730.89,26.4,-0.45525,0.00017,28.4048]
[1777008859413,33.25,77731.67,26.4,-0.45513,0.00017,28.40407]
[1777008864698,33.25,77731.6,26.4,-0.45514,0.00017,28.40416]
[1777008870490,33.25,77730.9,26.4,-0.45526,0.00017,28.40489]
[1777008875525,33.26,77730.61,26.4,-0.45531,0.00017,28.40199]
[1777008880560,33.26,77730.5,26.4,-0.45533,0.00017,28.40212]
[1777008885595,33.26,77732.98,26.4,-0.45492,0.00017,28.39973]
[1777008890630,33.27,77735.08,26.4,-0.45458,0.00017,28.39769]
[1777008895458,33.27,77735.67,26.4,-0.45448,0.00017,28.39713]
[1777008896672,33.27,77718.98,26.4,-0.45726,0.00017,28.41309]
[1777008901707,33.28,77718.17,26.4,-0.4574,0.00017,28.41384]
[1777008909763,33.28,77719.08,26.4,-0.45725,0.00017,28.41303]
[1777008921846,33.28,77719.05,26.4,-0.45726,0.00017,28.41308]
[1777008926882,33.28,77714.15,26.4,-0.45807,0.00017,28.41751]
[1777008931916,33.29,77713.64,26.4,-0.45816,0.00017,28.41477]
[1777008936952,33.29,77718.96,26.4,-0.45727,0.00017,28.40998]
[1777008942993,33.29,77720.88,26.4,-0.45695,0.00017,28.40823]
[1777008946401,33.29,77721.3,26.4,-0.45688,0.00017,28.40785]
[1777008952058,33.29,77725.17,26.4,-0.45624,0.00017,28.40424]
[1777008954421,33.29,77725.17,26.4,-0.45624,0.00017,28.40424]
[1777008960114,33.29,77723.03,26.4,-0.4566,0.00017,28.40627]
[1777008965149,33.29,77719.93,26.4,-0.45712,0.00017,28.40915]
[1777008970184,33.3,77719.62,26.4,-0.45717,0.00017,28.40945]
[1777008975219,33.3,77719.98,26.4,-0.45711,0.00017,28.40913]
[1777008980254,33.3,77719.29,26.4,-0.45723,0.00017,28.40977]
[1777008984264,33.3,77719.7,26.4,-0.45716,0.00017,28.4094]
[1777008984421,33.3,77719.7,26.4,-0.45716,0.00017,28.4094]
[1777008985383,33.3,77719.71,26.4,-0.45716,0.00017,28.40939]
[1777008988218,33.3,77719.71,26.4,-0.45716,0.00017,28.40939]
[1777008996386,33.3,77719.07,26.4,-0.45726,0.00017,28.40678]
[1777009001421,33.3,77719.21,26.4,-0.45724,0.00017,28.40666]
[1777009007181,33.3,77719.24,26.4,-0.45724,0.00017,28.40663]
[1777009007463,33.3,77711.36,26.4,-0.45855,0.00017,28.41367]
[1777009012499,33.3,77708.05,26.4,-0.4591,0.00017,28.41655]
[1777009017534,33.3,77709.97,26.4,-0.45878,0.00017,28.4149]
[1777009022569,33.3,77709.89,26.4,-0.45879,0.00017,28.41497]
[1777009027604,33.31,77706.69,26.4,-0.45933,0.00017,28.41772]
[1777009032638,33.31,77705.01,26.4,-0.45961,0.00017,28.41916]
[1777009035482,33.31,77705.25,26.4,-0.45957,0.00017,28.41896]
[1777009038812,33.31,77706.17,26.4,-0.45942,0.00017,28.41818]
[1777009039082,33.31,77706.17,26.4,-0.45942,0.00017,28.41818]
[1777009046740,33.31,77709.8,26.4,-0.45881,0.00017,28.41508]
[1777009049351,33.31,77709.98,26.4,-0.45878,0.00017,28.41492]
[1777009053320,33.31,77705.32,26.4,-0.45956,0.00017,28.4157]
[1777009054513,33.31,77704.24,26.4,-0.45974,0.00017,28.41662]
[1777009054755,33.31,77704.24,26.4,-0.45974,0.00017,28.41662]
[1777009059832,33.31,77695.08,26.4,-0.46126,0.00017,28.42411]
[1777009064046,33.32,77694.81,26.4,-0.46131,0.00017,28.42434]
[1777009069903,33.32,77694.74,26.4,-0.46133,0.00017,28.42443]
[1777009077960,33.33,77694.63,26.4,-0.46135,0.00017,28.42455]
[1777009079998,33.33,77694.65,26.4,-0.46135,0.00017,28.42454]
[1777009084709,33.33,77697.74,26.4,-0.46084,0.00017,28.4221]
[1777009090044,33.34,77699.46,26.4,-0.46056,0.00017,28.42074]
[1777009098099,33.35,77698.24,26.4,-0.46076,0.00017,28.42177]
[1777009105891,33.35,77697.83,26.4,-0.46083,0.00017,28.4221]
[1777009105892,33.35,77697.83,26.4,-0.46083,0.00017,28.4221]
[1777009112003,33.36,77697.98,26.4,-0.46082,0.00017,28.42204]
[1777009115058,33.36,77700.38,26.4,-0.46042,0.00017,28.41691]
[1777009115133,33.36,77700.38,26.4,-0.46042,0.00017,28.41691]
[1777009115150,33.36,77700.38,26.4,-0.46042,0.00017,28.41691]
[1777009115338,33.36,77700.38,26.4,-0.46042,0.00017,28.41691]
[1777009115844,33.36,77704.48,26.4,-0.45974,0.00017,28.41352]
[1777009116225,33.36,77712.23,26.4,-0.45845,0.00017,28.40689]
[1777009121243,33.36,77716.28,26.4,-0.45778,0.00017,28.40331]
[1777009121327,33.36,77716.28,26.4,-0.45778,0.00017,28.40331]
[1777009121566,33.36,77718.06,26.4,-0.45748,0.00017,28.40171]
[1777009122270,33.36,77725.87,26.4,-0.45618,0.00017,28.3945]
[1777009123539,33.36,77728.78,26.4,-0.4557,0.00017,28.39173]
[1777009123571,33.36,77728.78,26.4,-0.4557,0.00017,28.39173]
[1777009123642,33.36,77728.78,26.4,-0.4557,0.00017,28.39173]
[1777009123712,33.36,77728.78,26.4,-0.4557,0.00017,28.39173]
[1777009123830,33.36,77728.78,26.4,-0.4557,0.00017,28.39173]
[1777009123929,33.36,77728.78,26.4,-0.4557,0.00017,28.39173]
[1777009124108,33.36,77728.78,26.4,-0.4557,0.00017,28.39173]
[1777009124284,33.36,77743.81,26.4,-0.45321,0.00017,28.37679]
[1777009125589,33.36,77745.48,26.4,-0.45293,0.00017,28.37506]
[1777009127729,33.36,77746.49,26.4,-0.45276,0.00017,28.37402]
[1777009128369,33.36,77746.4,26.4,-0.45278,0.00017,28.37412]
[1777009134355,33.37,77746.84,26.4,-0.45271,0.00017,28.37368]
[1777009134472,33.37,77746.84,26.4,-0.45271,0.00017,28.37368]
[1777009140398,33.37,77746.77,26.4,-0.45272,0.00017,28.37378]
[1777009140751,33.37,77746.77,26.4,-0.45272,0.00017,28.37378]
[1777009141019,33.37,77746.77,26.4,-0.45272,0.00017,28.37378]
[1777009144748,33.37,77742.46,26.4,-0.45344,0.00017,28.37824]
[1777009150468,33.37,77742.7,26.4,-0.4534,0.00017,28.37799]
[1777009154924,33.37,77742.58,26.4,-0.45342,0.00017,28.37811]
[1777009161746,33.37,77746.77,26.4,-0.45272,0.00017,28.37378]
[1777009166797,33.37,77747.08,26.4,-0.45267,0.00017,28.37346]
[1777009169273,33.37,77747.08,26.4,-0.45267,0.00017,28.37346]
[1777009169323,33.37,77747.08,26.4,-0.45267,0.00017,28.37347]
[1777009173405,33.37,77747.73,26.4,-0.45257,0.00017,28.3696]
[1777009179511,33.38,77743.76,26.4,-0.45323,0.00017,28.37377]
[1777009184714,33.38,77741.67,26.4,-0.45358,0.00017,28.37592]
[1777009185813,33.38,77741.67,26.4,-0.45358,0.00017,28.37592]
[1777009191763,33.38,77742.95,26.4,-0.45337,0.00017,28.37462]
[1777009196798,33.38,77742.75,26.4,-0.4534,0.00017,28.37483]
[1777009201833,33.38,77746.63,26.4,-0.45276,0.00017,28.37082]
[1777009206868,33.39,77748.4,26.4,-0.45247,0.00017,28.36899]
[1777009211904,33.39,77749.64,26.4,-0.45227,0.00017,28.36772]
[1777009216937,33.39,77748.66,26.4,-0.45243,0.00017,28.36877]
[1777009222207,33.39,77748.39,26.4,-0.45247,0.00017,28.36906]
[1777009223470,33.39,77748.39,26.4,-0.45247,0.00017,28.36906]
[1777009229023,33.39,77748.25,26.4,-0.4525,0.00017,28.36924]
[1777009234565,33.39,77746.87,26.4,-0.45273,0.00017,28.36747]
[1777009240100,33.39,77747.12,26.4,-0.45268,0.00017,28.3672]
[1777009250171,33.39,77747.29,26.4,-0.45266,0.00017,28.36702]
[1777009255206,33.39,77747.74,26.4,-0.45258,0.00017,28.36655]
[1777009260241,33.39,77747.42,26.4,-0.45263,0.00017,28.36688]
[1777009262886,33.39,77746.75,26.4,-0.45274,0.00017,28.36758]
[1777009262973,33.39,77746.75,26.4,-0.45274,0.00017,28.36758]
[1777009263057,33.39,77746.75,26.4,-0.45274,0.00017,28.36758]
[1777009264711,33.39,77741.52,26.4,-0.45361,0.00017,28.37297]
[1777009269057,33.39,77741.01,26.4,-0.4537,0.00017,28.3735]
[1777009274339,33.4,77740.23,26.4,-0.45383,0.00017,28.3743]
[1777009279373,33.4,77739.9,26.4,-0.45388,0.00017,28.37464]
[1777009285136,33.4,77738.61,26.4,-0.4541,0.00017,28.37594]
[1777009290231,33.4,77742.83,26.4,-0.4534,0.00017,28.37168]
[1777009294706,33.4,77746.36,26.4,-0.45282,0.00017,28.36486]
[1777009301528,33.41,77745.84,26.4,-0.45291,0.00017,28.36543]
[1777009306563,33.41,77747.03,26.4,-0.45271,0.00017,28.36418]
[1777009311599,33.4,77745.71,26.4,-0.45292,0.00017,28.36554]
[1777009316634,33.4,77745.16,26.4,-0.45301,0.00017,28.3661]
[1777009321670,33.4,77745.88,26.4,-0.45289,0.00017,28.36533]
[1777009326704,33.4,77746.9,26.4,-0.45272,0.00017,28.36425]
[1777009329160,33.4,77746.9,26.4,-0.45272,0.00017,28.36425]
[1777009334760,33.4,77748.3,26.4,-0.45249,0.00017,28.36277]
[1777009339947,33.4,77749.85,26.4,-0.45223,0.00017,28.36116]
[1777009339988,33.4,77749.85,26.4,-0.45223,0.00017,28.36116]
[1777009339993,33.4,77749.85,26.4,-0.45223,0.00017,28.36116]
[1777009340048,33.4,77749.85,26.4,-0.45223,0.00017,28.36116]
[1777009340221,33.4,77749.65,26.4,-0.45227,0.00017,28.36138]
[1777009340802,33.4,77756.76,26.4,-0.45109,0.00017,28.35374]
[1777009345517,33.4,77756.93,26.4,-0.45107,0.00017,28.35358]
[1777009350872,33.41,77759.22,26.4,-0.45069,0.00017,28.35113]
[1777009355907,33.41,77761.45,26.4,-0.45033,0.00017,28.34549]
[1777009363964,33.42,77761.94,26.4,-0.45025,0.00017,28.34502]
[1777009366789,33.42,77762.14,26.4,-0.45022,0.00017,28.34481]
[1777009372021,33.43,77761.76,26.4,-0.45029,0.00017,28.34529]
[1777009374513,33.43,77761.8,26.4,-0.45029,0.00017,28.34526]
[1777009374549,33.43,77761.8,26.4,-0.45029,0.00017,28.34526]
[1777009374634,33.43,77761.8,26.4,-0.45029,0.00017,28.34526]
[1777009374668,33.43,77761.8,26.4,-0.45029,0.00017,28.34526]
[1777009374614,33.43,77761.5,26.4,-0.45034,0.00017,28.3456]
[1777009374722,33.43,77761.5,26.4,-0.45034,0.00017,28.3456]
[1777009375041,33.43,77765.37,26.4,-0.4497,0.00017,28.34126]
[1777009378062,33.43,77771.61,26.4,-0.44867,0.00017,28.33409]
[1777009380689,33.43,77771.68,26.4,-0.44865,0.00017,28.33401]
[1777009388016,33.43,77773.84,26.4,-0.4483,0.00017,28.3315]
[1777009388424,33.43,77773.84,26.4,-0.4483,0.00017,28.3315]
[1777009389027,33.43,77773.86,26.4,-0.44829,0.00017,28.33148]
[1777009394174,33.43,77773.46,26.4,-0.44836,0.00017,28.33192]
[1777009399212,33.43,77775.71,26.4,-0.44798,0.00017,28.32925]
[1777009404248,33.43,77776.55,26.4,-0.44784,0.00017,28.32824]
[1777009409283,33.43,77778.2,26.4,-0.44757,0.00017,28.32626]
[1777009414700,33.42,77778.75,26.4,-0.44747,0.00017,28.32237]
[1777009421367,33.42,77779.41,26.4,-0.44736,0.00017,28.32155]
[1777009425284,33.42,77779.21,26.4,-0.44739,0.00017,28.32179]
[1777009426836,33.42,77775.03,26.4,-0.44808,0.00017,28.32676]
[1777009432444,33.42,77772.72,26.4,-0.44846,0.00017,28.32944]
[1777009435861,33.42,77773.3,26.4,-0.44836,0.00017,28.32874]
[1777009435870,33.42,77773.3,26.4,-0.44836,0.00017,28.32874]
[1777009436471,33.42,77772.52,26.4,-0.44849,0.00017,28.32965]
[1777009441506,33.42,77772.7,26.4,-0.44846,0.00017,28.32945]
[1777009444133,33.42,77772.82,26.4,-0.44845,0.00017,28.32932]
[1777009444528,33.42,77773.06,26.4,-0.44841,0.00017,28.32904]
[1777009449562,33.41,77774.55,26.4,-0.44815,0.00017,28.32725]
[1777009454597,33.41,77774.11,26.4,-0.44822,0.00017,28.32772]
[1777009456501,33.41,77774.07,26.4,-0.44823,0.00017,28.32775]
[1777009456612,33.41,77773.73,26.4,-0.44828,0.00017,28.32814]
[1777009459092,33.41,77774.09,26.4,-0.44822,0.00017,28.32773]
[1777009462711,33.41,77777.2,26.4,-0.44771,0.00017,28.32406]
[1777009463588,33.41,77776.82,26.4,-0.44778,0.00017,28.32452]
[1777009463662,33.41,77776.41,26.4,-0.44784,0.00017,28.325]
[1777009464796,33.41,77776.41,26.4,-0.44784,0.00017,28.325]
[1777009464881,33.41,77775.62,26.4,-0.44797,0.00017,28.32593]
[1777009473732,33.4,77769.98,26.4,-0.44889,0.00017,28.32922]
[1777009477615,33.4,77770.23,26.4,-0.44885,0.00017,28.32891]
[1777009482796,33.39,77769.54,26.4,-0.44895,0.00017,28.32965]
[1777009488321,33.39,77769.21,26.4,-0.449,0.00017,28.32999]
[1777009492628,33.39,77769.34,26.4,-0.44898,0.00017,28.32983]
[1777009495293,33.39,77771.37,26.4,-0.44865,0.00017,28.32747]
[1777009495545,33.39,77771.37,26.4,-0.44865,0.00017,28.32747]
[1777009495636,33.39,77771.55,26.4,-0.44861,0.00017,28.32725]
[1777009495942,33.39,77771.55,26.4,-0.44861,0.00017,28.32725]
[1777009495970,33.39,77771.55,26.4,-0.44861,0.00017,28.32725]
[1777009496020,33.39,77771.55,26.4,-0.44861,0.00017,28.32725]
[1777009496220,33.39,77771.55,26.4,-0.44861,0.00017,28.32725]
[1777009496244,33.39,77771.55,26.4,-0.44861,0.00017,28.32725]
[1777009496777,33.39,77771.55,26.4,-0.44861,0.00017,28.32725]
[1777009496816,33.38,77752.57,26.4,-0.45176,0.00017,28.34848]
[1777009497804,33.38,77752.57,26.4,-0.45176,0.00017,28.34848]
[1777009496895,33.38,77734.24,26.4,-0.45479,0.00017,28.36733]
[1777009498354,33.38,77734.24,26.4,-0.45479,0.00017,28.36733]
[1777009498402,33.38,77735.68,26.4,-0.45455,0.00017,28.36589]
[1777009504714,33.38,77739.09,26.4,-0.45399,0.00017,28.3625]
[1777009505686,33.38,77738.25,26.4,-0.45413,0.00017,28.36335]
[1777009505804,33.38,77738.25,26.4,-0.45413,0.00017,28.36335]
[1777009506442,33.38,77738.85,26.4,-0.45403,0.00017,28.36274]
[1777009506831,33.38,77738.85,26.4,-0.45403,0.00017,28.36274]
[1777009506742,33.38,77742.86,26.4,-0.45336,0.00017,28.35866]
[1777009506965,33.38,77759.15,26.4,-0.45066,0.00017,28.3413]
[1777009507985,33.38,77759.15,26.4,-0.45066,0.00017,28.3413]
[1777009508328,33.38,77759.15,26.4,-0.45066,0.00017,28.3413]
[1777009508343,33.38,77759.15,26.4,-0.45066,0.00017,28.3413]
[1777009508407,33.38,77759.15,26.4,-0.45066,0.00017,28.3413]
[1777009508434,33.38,77759.15,26.4,-0.45066,0.00017,28.3413]
[1777009508439,33.38,77759.15,26.4,-0.45066,0.00017,28.3413]
[1777009508537,33.38,77764.1,26.4,-0.44984,0.00017,28.33576]
[1777009508980,33.38,77771.34,26.4,-0.44865,0.00017,28.32745]
[1777009511460,33.38,77775.75,26.4,-0.44792,0.00017,28.32228]
[1777009512436,33.38,77775.75,26.4,-0.44792,0.00017,28.32228]
[1777009512543,33.38,77775.75,26.4,-0.44792,0.00017,28.32228]
[1777009512620,33.38,77775.75,26.4,-0.44792,0.00017,28.32228]
[1777009512711,33.38,77775.75,26.4,-0.44792,0.00017,28.32228]
[1777009512810,33.39,77776.79,26.4,-0.44775,0.00017,28.32105]
[1777009513057,33.39,77776.79,26.4,-0.44775,0.00017,28.32105]
[1777009513068,33.39,77769.73,26.4,-0.44891,0.00017,28.32934]
[1777009514120,33.39,77769.73,26.4,-0.44891,0.00017,28.32934]
[1777009514158,33.39,77760.13,26.4,-0.4505,0.00017,28.34023]
[1777009515525,33.39,77760.13,26.4,-0.4505,0.00017,28.34023]
[1777009518681,33.39,77752.96,26.4,-0.45169,0.00017,28.34808]
[1777009518734,33.39,77754.52,26.4,-0.45143,0.00017,28.3464]
[1777009519810,33.39,77754.52,26.4,-0.45143,0.00017,28.3464]
[1777009521079,33.38,77764.06,26.4,-0.44985,0.00017,28.33582]
[1777009526386,33.38,77766.08,26.4,-0.44952,0.00017,28.33351]
[1777009526839,33.38,77766.08,26.4,-0.44952,0.00017,28.33351]
[1777009532159,33.38,77770.71,26.4,-0.44874,0.00017,28.3249]
[1777009535348,33.37,77770.49,26.4,-0.44877,0.00017,28.32513]
[1777009535500,33.37,77770.49,26.4,-0.44877,0.00017,28.32513]
[1777009535709,33.37,77770.49,26.4,-0.44877,0.00017,28.32512]
[1777009537705,33.37,77771.1,26.4,-0.44867,0.00017,28.32442]
[1777009537789,33.37,77771.1,26.4,-0.44867,0.00017,28.32442]
[1777009537804,33.37,77771.18,26.4,-0.44866,0.00017,28.32433]
[1777009543235,33.37,77769.41,26.4,-0.44894,0.00017,28.32632]
[1777009548270,33.36,77770.34,26.4,-0.44878,0.00017,28.32518]
[1777009550719,33.36,77770.07,26.4,-0.44883,0.00017,28.32549]
[1777009550823,33.36,77769.54,26.4,-0.44891,0.00017,28.32609]
[1777009550942,33.36,77769.54,26.4,-0.44891,0.00017,28.32609]
[1777009551190,33.36,77769.54,26.4,-0.44891,0.00017,28.32609]
[1777009551696,33.36,77769.54,26.4,-0.44891,0.00017,28.32609]
[1777009553893,33.36,77776.99,26.4,-0.44768,0.00017,28.31734]
[1777009559924,33.37,77776.47,26.4,-0.44777,0.00017,28.318]
[1777009564659,33.37,77774.72,26.4,-0.44806,0.00017,28.3201]
[1777009564702,33.37,77774.72,26.4,-0.44806,0.00017,28.3201]
[1777009564769,33.37,77774.94,26.4,-0.44803,0.00017,28.31984]
[1777009565725,33.37,77774.94,26.4,-0.44803,0.00017,28.31984]
[1777009565815,33.37,77774.94,26.4,-0.44803,0.00017,28.31984]
[1777009566362,33.37,77768.85,26.5,-0.44904,0.00017,28.32696]
[1777009569780,33.37,77760.94,26.5,-0.45034,0.00017,28.33592]
[1777009576382,33.36,77760.22,26.5,-0.45046,0.00017,28.33667]
[1777009581504,33.36,77760.45,26.5,-0.45042,0.00017,28.33641]
[1777009586537,33.36,77760.34,26.5,-0.45044,0.00017,28.33654]
[1777009591225,33.36,77760.68,26.5,-0.45038,0.00017,28.33617]
[1777009591423,33.36,77760.68,26.5,-0.45038,0.00017,28.33617]
[1777009591431,33.36,77760.68,26.5,-0.45038,0.00017,28.33617]
[1777009591436,33.36,77760.68,26.5,-0.45038,0.00017,28.33617]
[1777009591572,33.36,77763.06,26.5,-0.44998,0.00017,28.33029]
[1777009593085,33.36,77766.82,26.5,-0.44936,0.00017,28.32602]
[1777009593585,33.36,77767.33,26.5,-0.44928,0.00017,28.32544]
[1777009598621,33.36,77767.3,26.5,-0.44928,0.00017,28.32545]
[1777009601355,33.36,77767.32,26.5,-0.44927,0.00017,28.32541]
[1777009601642,33.36,77766.95,26.5,-0.44934,0.00017,28.32583]
[1777009607016,33.36,77765.45,26.5,-0.44959,0.00017,28.32756]
[1777009607123,33.36,77765.45,26.5,-0.44959,0.00017,28.32756]
[1777009607684,33.36,77763.83,26.5,-0.44986,0.00017,28.32941]
[1777009612718,33.36,77763.51,26.5,-0.44991,0.00017,28.32978]
[1777009617755,33.36,77764.3,26.5,-0.44978,0.00017,28.3289]
[1777009622789,33.36,77766.74,26.5,-0.44938,0.00017,28.32613]
[1777009627826,33.37,77766.26,26.5,-0.44946,0.00017,28.32668]
[1777009629371,33.37,77766.19,26.5,-0.44947,0.00017,28.32677]
[1777009629496,33.37,77766.19,26.5,-0.44947,0.00017,28.32677]
[1777009629520,33.37,77766.19,26.5,-0.44947,0.00017,28.32677]
[1777009629584,33.37,77766.19,26.5,-0.44947,0.00017,28.32677]
[1777009629911,33.37,77771.45,26.5,-0.4486,0.00017,28.32069]
[1777009630114,33.37,77771.45,26.5,-0.4486,0.00017,28.32069]
[1777009630847,33.37,77778.89,26.5,-0.44737,0.00017,28.31187]
[1777009633023,33.37,77778.42,26.5,-0.44744,0.00017,28.31244]
[1777009633153,33.37,77778.42,26.5,-0.44744,0.00017,28.31244]
[1777009638903,33.37,77778.52,26.5,-0.44743,0.00017,28.31234]
[1777009643938,33.37,77783.56,26.5,-0.4466,0.00017,28.30622]
[1777009644058,33.37,77783.56,26.5,-0.4466,0.00017,28.30622]
[1777009644063,33.37,77783.56,26.5,-0.4466,0.00017,28.30622]
[1777009645008,33.37,77787.31,26.5,-0.44598,0.00017,28.30159]
[1777009647857,33.37,77788.44,26.5,-0.44579,0.00017,28.30018]
[1777009648094,33.37,77788.93,26.5,-0.44571,0.00017,28.29956]
[1777009651674,33.37,77789.14,26.5,-0.44567,0.00017,28.29929]
[1777009656765,33.37,77790.71,26.5,-0.44541,0.00017,28.29408]
[1777009662532,33.37,77792.08,26.5,-0.44518,0.00017,28.29233]
[1777009668111,33.36,77797.32,26.5,-0.44431,0.00017,28.28558]
[1777009673146,33.36,77798.22,26.5,-0.44416,0.00017,28.2844]
[1777009675820,33.36,77798.4,26.5,-0.44413,0.00017,28.28416]
[1777009677192,33.36,77792.48,26.5,-0.44511,0.00017,28.29177]
[1777009677288,33.36,77792.48,26.5,-0.44511,0.00017,28.29177]
[1777009680476,33.36,77785.07,26.5,-0.44633,0.00017,28.30105]
[1777009681482,33.36,77785.63,26.5,-0.44624,0.00017,28.30036]
[1777009685225,33.36,77785.46,26.5,-0.44627,0.00017,28.30058]
[1777009691272,33.36,77786.94,26.5,-0.44602,0.00017,28.29874]
[1777009696058,33.36,77787.49,26.5,-0.44593,0.00017,28.29806]
[1777009701346,33.36,77791.3,26.5,-0.4453,0.00017,28.29326]
[1777009705002,33.36,77792.16,26.5,-0.44516,0.00017,28.29217]
[1777009705046,33.36,77792.16,26.5,-0.44516,0.00017,28.29217]
[1777009707377,33.36,77798.41,26.5,-0.44412,0.00017,28.28413]
[1777009711376,33.36,77799.37,26.5,-0.44396,0.00017,28.28286]
[1777009716451,33.36,77801.77,26.5,-0.44356,0.00017,28.27648]
[1777009721486,33.36,77805.16,26.5,-0.443,0.00017,28.27198]
[1777009726521,33.36,77803.29,26.5,-0.44331,0.00017,28.27446]
[1777009731556,33.36,77803.77,26.5,-0.44323,0.00017,28.27381]
[1777009736591,33.36,77803.52,26.5,-0.44327,0.00017,28.27414]
[1777009737103,33.36,77803.52,26.5,-0.44327,0.00017,28.27414]
[1777009742633,33.35,77802.97,26.5,-0.44336,0.00017,28.27486]
[1777009747669,33.35,77804.04,26.5,-0.44318,0.00017,28.27343]
[1777009752702,33.35,77803.57,26.5,-0.44326,0.00017,28.27405]
[1777009757738,33.35,77797.2,26.5,-0.44431,0.00017,28.28239]
[1777009762773,33.35,77798.91,26.5,-0.44403,0.00017,28.28015]
[1777009765376,33.35,77802.74,26.5,-0.44339,0.00017,28.27511]
[1777009765425,33.35,77802.74,26.5,-0.44339,0.00017,28.27511]
[1777009765883,33.35,77802.74,26.5,-0.44339,0.00017,28.27511]
[1777009766243,33.35,77808.74,26.5,-0.4424,0.00017,28.26709]
[1777009767958,33.35,77812.15,26.5,-0.44184,0.00017,28.26245]
[1777009768804,33.35,77811.85,26.5,-0.44188,0.00017,28.26285]
[1777009769056,33.35,77811.85,26.5,-0.44188,0.00017,28.26285]
[1777009778201,33.35,77813.05,26.5,-0.44168,0.00017,28.258]
[1777009780886,33.35,77813.12,26.5,-0.44167,0.00017,28.25791]
[1777009787947,33.35,77811.23,26.5,-0.44198,0.00017,28.26043]
[1777009791509,33.35,77812.36,26.5,-0.44179,0.00017,28.25885]
[1777009795381,33.34,77812.4,26.5,-0.44178,0.00017,28.25875]
[1777009799022,33.34,77810.25,26.5,-0.44213,0.00017,28.26165]
[1777009801829,33.34,77812.68,26.5,-0.44172,0.00017,28.2583]
[1777009803905,33.34,77811.08,26.5,-0.44199,0.00017,28.26046]
[1777009804766,33.33,77811.61,26.5,-0.4419,0.00017,28.25972]
[1777009804823,33.33,77811.61,26.5,-0.4419,0.00017,28.25972]
[1777009805249,33.33,77813.03,26.5,-0.44166,0.00017,28.25777]
[1777009806945,33.33,77813.85,26.5,-0.44152,0.00017,28.25662]
[1777009806954,33.33,77813.85,26.5,-0.44152,0.00017,28.25662]
[1777009809435,33.33,77816.16,26.5,-0.44114,0.00017,28.25338]
[1777009812512,33.33,77815.0,26.5,-0.44133,0.00017,28.25495]
[1777009812861,33.33,77815.0,26.5,-0.44133,0.00017,28.25495]
[1777009815492,33.32,77817.33,26.5,-0.44094,0.00017,28.25166]
[1777009815526,33.32,77817.33,26.5,-0.44094,0.00017,28.25166]
[1777009818795,33.32,77818.14,26.5,-0.4408,0.00017,28.25048]
[1777009818810,33.32,77818.14,26.5,-0.4408,0.00017,28.25048]
[1777009818861,33.32,77818.14,26.5,-0.4408,0.00017,28.25048]
[1777009821566,33.32,77824.12,26.5,-0.43981,0.00017,28.24203]
[1777009821579,33.32,77824.12,26.5,-0.43981,0.00017,28.24203]
[1777009821620,33.32,77824.89,26.5,-0.43968,0.00017,28.24094]
[1777009825920,33.32,77826.54,26.5,-0.43941,0.00017,28.23858]
[1777009825985,33.32,77826.54,26.5,-0.43941,0.00017,28.23858]
[1777009826596,33.32,77833.41,26.5,-0.43828,0.00017,28.22858]
[1777009827407,33.32,77833.41,26.5,-0.43828,0.00017,28.22858]
[1777009827471,33.32,77833.41,26.5,-0.43828,0.00017,28.22858]
[1777009828017,33.32,77833.41,26.5,-0.43828,0.00017,28.22858]
[1777009828075,33.32,77833.41,26.5,-0.43828,0.00017,28.22858]
[1777009828076,33.32,77840.39,26.5,-0.43713,0.00017,28.21817]
[1777009829072,33.32,77850.99,26.5,-0.43538,0.00016,28.20192]
[1777009830861,33.32,77854.47,26.5,-0.43481,0.00016,28.19646]
[1777009831190,33.32,77854.67,26.5,-0.43477,0.00016,28.19291]
[1777009833278,33.32,77844.52,26.5,-0.43644,0.00017,28.20867]
[1777009834531,33.32,77844.52,26.5,-0.43644,0.00017,28.20867]
[1777009837081,33.32,77846.58,26.5,-0.4361,0.00017,28.20551]
[1777009837143,33.32,77846.76,26.5,-0.43607,0.00017,28.20521]
[1777009838422,33.32,77851.18,26.5,-0.43534,0.00016,28.19836]
[1777009839815,33.32,77852.55,26.5,-0.43511,0.00016,28.19622]
[1777009840488,33.32,77853.67,26.5,-0.43493,0.00016,28.19446]
[1777009843144,33.32,77860.78,26.5,-0.43376,0.00016,28.18315]
[1777009848057,33.31,77861.46,26.5,-0.43363,0.00016,28.18188]
[1777009853418,33.31,77865.23,26.5,-0.433,0.00016,28.17572]
[1777009855511,33.31,77865.87,26.5,-0.43289,0.00016,28.1746]
[1777009855551,33.31,77865.87,26.5,-0.43289,0.00016,28.1746]
[1777009855836,33.31,77865.87,26.5,-0.43289,0.00016,28.1746]
[1777009855854,33.31,77865.87,26.5,-0.43289,0.00016,28.1746]
[1777009855860,33.31,77865.87,26.5,-0.43289,0.00016,28.1746]
[1777009855926,33.31,77865.87,26.5,-0.43289,0.00016,28.1746]
[1777009856042,33.31,77865.87,26.5,-0.43289,0.00016,28.1746]
[1777009856443,33.31,77878.88,26.5,-0.43075,0.00016,28.15292]
[1777009858973,33.31,77878.9,26.5,-0.43074,0.00016,28.15287]
[1777009864497,33.3,77871.81,26.5,-0.4319,0.00016,28.16468]
[1777009868133,33.3,77870.27,26.5,-0.43216,0.00016,28.16722]
[1777009868363,33.3,77870.66,26.5,-0.43209,0.00016,28.16657]
[1777009868371,33.3,77870.66,26.5,-0.43209,0.00016,28.16657]
[1777009868748,33.3,77870.66,26.5,-0.43209,0.00016,28.16657]
[1777009870052,33.3,77865.77,26.5,-0.4329,0.00016,28.17461]
[1777009870146,33.3,77858.39,26.5,-0.43411,0.00016,28.18653]
[1777009871378,33.3,77857.07,26.5,-0.43433,0.00016,28.18864]
[1777009871490,33.3,77857.07,26.5,-0.43433,0.00016,28.18864]
[1777009871740,33.3,77857.07,26.5,-0.43433,0.00016,28.18864]
[1777009872202,33.3,77857.07,26.5,-0.43433,0.00016,28.18864]
[1777009873847,33.3,77854.35,26.5,-0.43478,0.00017,28.19293]
[1777009873868,33.3,77853.51,26.5,-0.43492,0.00017,28.19424]
[1777009877588,33.3,77846.18,26.5,-0.43612,0.00017,28.20562]
[1777009878678,33.3,77846.18,26.5,-0.43612,0.00017,28.20562]
[1777009878751,33.3,77847.83,26.5,-0.43585,0.00017,28.20306]
[1777009884513,33.3,77844.38,26.5,-0.43642,0.00017,28.20842]
[1777009884669,33.3,77844.38,26.5,-0.43642,0.00017,28.20842]
[1777009884712,33.3,77842.95,26.5,-0.43666,0.00017,28.21061]
[1777009890681,33.3,77837.33,26.5,-0.43758,0.00017,28.21904]
[1777009895716,33.29,77837.7,26.5,-0.43751,0.00017,28.2152]
[1777009896946,33.29,77837.7,26.5,-0.43751,0.00017,28.2152]
[1777009902765,33.29,77835.19,26.5,-0.43792,0.00017,28.21891]
[1777009907800,33.29,77835.05,26.5,-0.43794,0.00017,28.2191]
[1777009912834,33.29,77835.96,26.5,-0.43779,0.00017,28.21772]
[1777009917870,33.29,77835.07,26.5,-0.43794,0.00017,28.21904]
[1777009922713,33.29,77837.74,26.5,-0.4375,0.00017,28.21504]
[1777009923178,33.29,77837.74,26.5,-0.4375,0.00017,28.21504]
[1777009923194,33.29,77837.74,26.5,-0.4375,0.00017,28.21504]
[1777009923301,33.29,77843.05,26.5,-0.43662,0.00017,28.207]
[1777009923911,33.29,77849.94,26.5,-0.43548,0.00017,28.19639]
[1777009928485,33.29,77853.11,26.5,-0.43496,0.00017,28.19145]
[1777009928744,33.29,77853.11,26.5,-0.43496,0.00017,28.19145]
[1777009928771,33.29,77853.11,26.5,-0.43496,0.00017,28.19145]
[1777009929057,33.29,77853.11,26.5,-0.43496,0.00017,28.19145]
[1777009929158,33.29,77859.76,26.5,-0.43386,0.00017,28.18088]
[1777009929766,33.29,77859.76,26.5,-0.43386,0.00017,28.18088]
[1777009929927,33.29,77859.76,26.5,-0.43386,0.00017,28.18088]
[1777009930248,33.29,77859.76,26.5,-0.43386,0.00017,28.18088]
[1777009931505,33.29,77866.39,26.5,-0.43277,0.00016,28.17011]
[1777009931557,33.29,77866.39,26.5,-0.43277,0.00016,28.17011]
[1777009931968,33.29,77876.21,26.5,-0.43115,0.00016,28.15378]
[1777009932682,33.29,77876.21,26.5,-0.43115,0.00016,28.15378]
[1777009935693,33.29,77878.49,26.5,-0.43077,0.00016,28.14992]
[1777009936032,33.29,77878.49,26.5,-0.43077,0.00016,28.14992]
[1777009936381,33.29,77878.21,26.5,-0.43082,0.00016,28.15039]
[1777009936731,33.29,77878.21,26.5,-0.43082,0.00016,28.15039]
[1777009943046,33.29,77878.53,26.5,-0.43076,0.00016,28.14983]
[1777009945111,33.29,77878.94,26.5,-0.4307,0.00016,28.14913]
[1777009951102,33.28,77877.01,26.5,-0.43101,0.00016,28.14912]
[1777009956137,33.28,77877.39,26.5,-0.43094,0.00016,28.14845]
[1777009961173,33.28,77876.33,26.5,-0.43112,0.00016,28.15024]
[1777009964194,33.28,77869.07,26.5,-0.43231,0.00016,28.16237]
[1777009969229,33.28,77874.17,26.5,-0.43147,0.00016,28.15386]
[1777009972195,33.28,77874.05,26.5,-0.43149,0.00016,28.15406]
[1777009977102,33.28,77868.31,26.5,-0.43244,0.00016,28.16359]
[1777009977195,33.28,77868.31,26.5,-0.43244,0.00016,28.16359]
[1777009977400,33.28,77866.4,26.5,-0.43275,0.00016,28.16673]
[1777009977919,33.28,77866.4,26.5,-0.43275,0.00016,28.16673]
[1777009978008,33.28,77866.4,26.5,-0.43275,0.00016,28.16673]
[1777009981313,33.28,77858.64,26.5,-0.43403,0.00017,28.1793]
[1777009982081,33.28,77858.64,26.5,-0.43403,0.00017,28.1793]
[1777009983274,33.28,77854.26,26.5,-0.43475,0.00017,28.18627]
[1777009984749,33.28,77853.9,26.5,-0.43481,0.00017,28.18685]
[1777009990376,33.28,77851.55,26.5,-0.43521,0.00017,28.19059]
[1777009995410,33.29,77854.34,26.5,-0.43475,0.00017,28.18622]
[1777009997057,33.29,77854.34,26.5,-0.43475,0.00017,28.18622]
[1777010003467,33.29,77856.51,26.5,-0.43439,0.00017,28.1828]
[1777010008502,33.29,77853.96,26.5,-0.43481,0.00017,28.18685]
[1777010013537,33.29,77854.91,26.5,-0.43465,0.00017,28.18211]
[1777010014697,33.29,77854.91,26.5,-0.43465,0.00017,28.18211]
[1777010016454,33.29,77855.16,26.5,-0.43461,0.00017,28.18172]
[1777010016479,33.29,77855.16,26.5,-0.43461,0.00017,28.18172]
[1777010017057,33.29,77855.16,26.5,-0.43461,0.00017,28.18172]
[1777010022600,33.29,77861.64,26.5,-0.43354,0.00017,28.17134]
[1777010025896,33.29,77862.26,26.5,-0.43343,0.00017,28.17033]
[1777010031797,33.28,77870.09,26.5,-0.43214,0.00016,28.15747]
[1777010037705,33.28,77870.49,26.5,-0.43207,0.00016,28.15676]
[1777010042740,33.28,77869.31,26.5,-0.43226,0.00016,28.15868]
[1777010047848,33.28,77868.67,26.5,-0.43237,0.00016,28.15971]
[1777010055240,33.28,77868.85,26.5,-0.43233,0.00016,28.15939]
[1777010055377,33.28,77868.85,26.5,-0.43233,0.00016,28.15939]
[1777010056387,33.28,77868.88,26.5,-0.43233,0.00016,28.15931]
[1777010056893,33.28,77868.97,26.5,-0.43231,0.00016,28.15915]
[1777010057318,33.28,77868.97,26.5,-0.43231,0.00016,28.15915]
[1777010063887,33.27,77869.71,26.5,-0.43218,0.00016,28.15787]
[1777010069929,33.27,77869.92,26.5,-0.43215,0.00016,28.15749]
[1777010074965,33.27,77863.49,26.5,-0.4332,0.00017,28.16478]
[1777010076240,33.27,77863.49,26.5,-0.4332,0.00017,28.16478]
[1777010082014,33.27,77863.8,26.5,-0.43315,0.00017,28.16427]
[1777010082952,33.27,77863.8,26.5,-0.43315,0.00017,28.16427]
[1777010085036,33.27,77856.04,26.5,-0.43443,0.00017,28.17676]
[1777010085993,33.27,77856.04,26.5,-0.43443,0.00017,28.17676]
[1777010090144,33.27,77853.93,26.5,-0.43478,0.00017,28.18012]
[1777010090176,33.27,77853.93,26.5,-0.43478,0.00017,28.18012]
[1777010092105,33.27,77848.47,26.5,-0.43568,0.00017,28.18869]
[1777010095699,33.27,77844.72,26.5,-0.43631,0.00017,28.19452]
[1777010095744,33.27,77844.72,26.5,-0.43631,0.00017,28.19452]
[1777010095860,33.27,77844.72,26.5,-0.43631,0.00017,28.19452]
[1777010095917,33.27,77844.72,26.5,-0.43631,0.00017,28.19452]
[1777010096068,33.27,77844.72,26.5,-0.43631,0.00017,28.19452]
[1777010096104,33.27,77844.72,26.5,-0.43631,0.00017,28.19452]
[1777010096219,33.27,77844.72,26.5,-0.43631,0.00017,28.19452]
[1777010096417,33.27,77844.72,26.5,-0.43631,0.00017,28.19452]
[1777010096430,33.27,77844.72,26.5,-0.43631,0.00017,28.19452]
[1777010096303,33.27,77830.1,26.5,-0.43873,0.00017,28.21646]
[1777010096501,33.27,77830.1,26.5,-0.43873,0.00017,28.21646]
[1777010096936,33.27,77830.1,26.5,-0.43873,0.00017,28.21646]
[1777010096937,33.27,77830.1,26.5,-0.43873,0.00017,28.21646]
[1777010097361,33.27,77830.1,26.5,-0.43873,0.00017,28.21646]
[1777010097387,33.28,77814.4,26.5,-0.44133,0.00017,28.23887]
[1777010098667,33.28,77812.45,26.5,-0.44165,0.00017,28.24157]
[1777010099835,33.28,77811.7,26.5,-0.44178,0.00017,28.24261]
[1777010100303,33.28,77811.7,26.5,-0.44178,0.00017,28.24261]
[1777010100442,33.28,77811.7,26.5,-0.44178,0.00017,28.24261]
[1777010105755,33.28,77809.79,26.5,-0.4421,0.00017,28.24527]
[1777010111232,33.28,77811.25,26.5,-0.44186,0.00017,28.24332]
[1777010115552,33.29,77810.89,26.5,-0.44192,0.00017,28.24385]
[1777010122197,33.29,77812.99,26.5,-0.44158,0.00017,28.24103]
[1777010122308,33.29,77813.22,26.5,-0.44154,0.00017,28.24072]
[1777010124770,33.29,77816.95,26.5,-0.44093,0.00017,28.23555]
[1777010124955,33.29,77816.95,26.5,-0.44093,0.00017,28.23555]
[1777010132112,33.29,77819.85,26.5,-0.44044,0.00017,28.22827]
[1777010132216,33.29,77819.85,26.5,-0.44044,0.00017,28.22827]
[1777010137413,33.29,77821.25,26.5,-0.44021,0.00017,28.22627]
[1777010137530,33.29,77821.25,26.5,-0.44021,0.00017,28.22627]
[1777010143458,33.29,77822.42,26.5,-0.44002,0.00017,28.22459]
[1777010147280,33.29,77823.08,26.5,-0.43991,0.00017,28.22364]
[1777010147498,33.29,77853.23,26.5,-0.43492,0.00017,28.17834]
[1777010148453,33.29,77853.23,26.5,-0.43492,0.00017,28.17834]
[1777010148496,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010148743,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010148861,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010148925,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010148970,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010149041,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010149045,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010149102,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010149360,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010149426,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010149482,33.29,77903.16,26.5,-0.42669,0.00016,28.09365]
[1777010149504,33.29,77908.25,26.5,-0.42586,0.00016,28.08438]
[1777010149583,33.29,77908.25,26.5,-0.42586,0.00016,28.08438]
[1777010149602,33.29,77908.25,26.5,-0.42586,0.00016,28.08438]
[1777010149791,33.29,77908.25,26.5,-0.42586,0.00016,28.08438]
[1777010150423,33.29,77908.25,26.5,-0.42586,0.00016,28.08438]
[1777010150511,33.29,77905.98,26.5,-0.42623,0.00016,28.08851]
[1777010150611,33.29,77905.98,26.5,-0.42623,0.00016,28.08851]
[1777010152738,33.29,77904.98,26.5,-0.42639,0.00016,28.09032]
[1777010152987,33.29,77904.98,26.5,-0.42639,0.00016,28.09032]
[1777010153101,33.29,77904.98,26.5,-0.42639,0.00016,28.09032]
[1777010153533,33.29,77899.94,26.5,-0.42722,0.00016,28.09944]
[1777010155554,33.29,77896.95,26.5,-0.42771,0.00016,28.10483]
[1777010157797,33.29,77894.31,26.5,-0.42815,0.00016,28.10957]
[1777010158056,33.29,77894.31,26.5,-0.42815,0.00016,28.10957]
[1777010158207,33.29,77894.31,26.5,-0.42815,0.00016,28.10957]
[1777010158969,33.29,77894.31,26.5,-0.42815,0.00016,28.10958]
[1777010163428,33.29,77894.42,26.5,-0.42814,0.00016,28.10944]
[1777010163436,33.29,77894.42,26.5,-0.42814,0.00016,28.10944]
[1777010163479,33.29,77894.42,26.5,-0.42814,0.00016,28.10944]
[1777010164781,33.29,77899.28,26.5,-0.42734,0.00016,28.10077]
[1777010164836,33.29,77899.28,26.5,-0.42734,0.00016,28.10077]
[1777010167439,33.3,77904.73,26.5,-0.42644,0.00016,28.09094]
[1777010167459,33.3,77904.73,26.5,-0.42644,0.00016,28.09094]
[1777010167459,33.3,77904.73,26.5,-0.42644,0.00016,28.09094]
[1777010167487,33.3,77904.73,26.5,-0.42644,0.00016,28.09094]
[1777010167497,33.3,77904.73,26.5,-0.42644,0.00016,28.09094]
[1777010167576,33.3,77904.73,26.5,-0.42644,0.00016,28.09094]
[1777010167553,33.3,77904.75,26.5,-0.42644,0.00016,28.09094]
[1777010167792,33.3,77904.75,26.5,-0.42644,0.00016,28.09094]
[1777010168185,33.3,77904.75,26.5,-0.42644,0.00016,28.09094]
[1777010168335,33.3,77904.75,26.5,-0.42644,0.00016,28.09094]
[1777010168562,33.3,77922.83,26.5,-0.42347,0.00016,28.05719]
[1777010168763,33.3,77922.83,26.5,-0.42347,0.00016,28.05719]
[1777010168910,33.3,77922.83,26.5,-0.42347,0.00016,28.05719]
[1777010169387,33.3,77922.83,26.5,-0.42347,0.00016,28.05719]
[1777010169421,33.3,77922.83,26.5,-0.42347,0.00016,28.05719]
[1777010169460,33.3,77966.87,26.5,-0.41626,0.00016,27.96846]
[1777010169654,33.3,77966.87,26.5,-0.41626,0.00016,27.96846]
[1777010170097,33.3,77966.87,26.5,-0.41626,0.00016,27.96846]
[1777010170209,33.3,77966.87,26.5,-0.41626,0.00016,27.96846]
[1777010170310,33.3,77982.11,26.5,-0.41377,0.00016,27.93559]
[1777010170809,33.3,77982.11,26.5,-0.41377,0.00016,27.93559]
[1777010171058,33.3,77982.11,26.5,-0.41377,0.00016,27.93559]
[1777010171469,33.3,77982.11,26.5,-0.41377,0.00016,27.93559]
[1777010174910,33.3,77978.61,26.5,-0.41434,0.00016,27.94327]
[1777010175332,33.3,77978.61,26.5,-0.41434,0.00016,27.94327]
[1777010175793,33.3,77973.03,26.5,-0.41525,0.00016,27.95534]
[1777010175807,33.3,77973.03,26.5,-0.41525,0.00016,27.95534]
[1777010175851,33.3,77973.03,26.5,-0.41525,0.00016,27.95534]
[1777010175867,33.3,77973.03,26.5,-0.41525,0.00016,27.95534]
[1777010176251,33.3,77973.03,26.5,-0.41525,0.00016,27.95534]
[1777010176371,33.3,77973.03,26.5,-0.41525,0.00016,27.95534]
[1777010176470,33.3,77973.03,26.5,-0.41525,0.00016,27.95534]
[1777010176558,33.3,77970.23,26.5,-0.41571,0.00016,27.96134]
[1777010176860,33.3,77970.23,26.5,-0.41571,0.00016,27.96134]
[1777010177107,33.3,77970.23,26.5,-0.41571,0.00016,27.96134]
[1777010177231,33.3,78020.89,26.5,-0.40746,0.00016,27.84717]
[1777010177909,33.3,78020.89,26.5,-0.40746,0.00016,27.84717]
[1777010177958,33.3,78020.89,26.5,-0.40746,0.00016,27.84717]
[1777010177967,33.3,78020.89,26.5,-0.40746,0.00016,27.84717]
[1777010177997,33.3,78020.89,26.5,-0.40746,0.00016,27.84717]
[1777010178226,33.3,78020.89,26.5,-0.40746,0.00016,27.84717]
[1777010178292,33.3,78020.89,26.5,-0.40746,0.00016,27.84717]
[1777010178320,33.3,78017.81,26.5,-0.40796,0.00016,27.85444]
[1777010179024,33.3,78017.81,26.5,-0.40796,0.00016,27.85444]
[1777010181930,33.3,78023.39,26.5,-0.40705,0.00016,27.84127]
[1777010182885,33.3,78017.07,26.5,-0.40808,0.00016,27.85624]
[1777010183838,33.3,78015.52,26.5,-0.40833,0.00016,27.8599]
[1777010185364,33.3,78014.8,26.5,-0.40845,0.00016,27.8616]
[1777010185733,33.3,78017.44,26.5,-0.40803,0.00016,27.85544]
[1777010186931,33.3,78016.65,26.5,-0.40815,0.00016,27.8573]
[1777010187023,33.3,78016.65,26.5,-0.40815,0.00016,27.8573]
[1777010187123,33.3,78016.56,26.5,-0.40817,0.00016,27.85754]
[1777010188087,33.3,78016.56,26.5,-0.40817,0.00016,27.85754]
[1777010188354,33.3,78016.56,26.5,-0.40817,0.00016,27.85754]
[1777010188793,33.3,78004.22,26.5,-0.41018,0.00016,27.88626]
[1777010190566,33.3,78004.22,26.5,-0.41018,0.00016,27.88626]
[1777010191135,33.31,78001.46,26.5,-0.41064,0.00016,27.89267]
[1777010191754,33.31,78000.43,26.5,-0.4108,0.00016,27.89178]
[1777010192604,33.31,78000.18,26.5,-0.41084,0.00016,27.89235]
[1777010192693,33.31,78000.18,26.5,-0.41084,0.00016,27.89235]
[1777010193679,33.31,77996.43,26.5,-0.41145,0.00016,27.90089]
[1777010193684,33.31,77996.43,26.5,-0.41145,0.00016,27.90089]
[1777010194341,33.31,77996.43,26.5,-0.41145,0.00016,27.90089]
[1777010194926,33.31,77991.97,26.5,-0.41218,0.00016,27.91098]
[1777010197292,33.31,77989.88,26.5,-0.41253,0.00016,27.91568]
[1777010198606,33.31,77988.51,26.5,-0.41275,0.00016,27.91878]
[1777010198608,33.31,77988.51,26.5,-0.41275,0.00016,27.91878]
[1777010198664,33.31,77989.12,26.5,-0.41265,0.00016,27.91743]
[1777010198817,33.31,77989.12,26.5,-0.41265,0.00016,27.91743]
[1777010198838,33.31,77989.12,26.5,-0.41265,0.00016,27.91743]
[1777010198853,33.31,77989.12,26.5,-0.41265,0.00016,27.91743]
[1777010198930,33.31,77989.12,26.5,-0.41265,0.00016,27.91743]
[1777010198942,33.31,77989.12,26.5,-0.41265,0.00016,27.91743]
[1777010199017,33.31,77989.12,26.5,-0.41265,0.00016,27.91743]
[1777010199057,33.31,77989.12,26.5,-0.41265,0.00016,27.91743]
[1777010199182,33.31,77989.12,26.5,-0.41265,0.00016,27.91743]
[1777010199445,33.31,77981.45,26.5,-0.41391,0.00016,27.93439]
[1777010200079,33.31,77981.45,26.5,-0.41391,0.00016,27.93439]
[1777010200110,33.31,77981.45,26.5,-0.41391,0.00016,27.93439]
[1777010200402,33.31,77981.45,26.5,-0.41391,0.00016,27.93439]
[1777010200443,33.31,77981.45,26.5,-0.41391,0.00016,27.93439]
[1777010200507,33.32,77974.67,26.5,-0.41502,0.00016,27.94912]
[1777010201506,33.32,77974.67,26.5,-0.41502,0.00016,27.94912]
[1777010201512,33.32,77984.13,26.5,-0.41347,0.00016,27.92855]
[1777010201943,33.32,77984.13,26.5,-0.41347,0.00016,27.92855]
[1777010202053,33.32,77984.13,26.5,-0.41347,0.00016,27.92855]
[1777010202823,33.32,77985.7,26.5,-0.41322,0.00016,27.92511]
[1777010203026,33.32,77985.7,26.5,-0.41322,0.00016,27.92511]
[1777010203143,33.32,77985.7,26.5,-0.41322,0.00016,27.92511]
[1777010206880,33.32,77987.94,26.5,-0.41286,0.00016,27.92027]
[1777010209309,33.32,77991.96,26.5,-0.41221,0.00016,27.91136]
[1777010211214,33.32,78000.43,26.5,-0.41083,0.00016,27.89227]
[1777010211312,33.32,78000.43,26.5,-0.41083,0.00016,27.89227]
[1777010212065,33.32,78001.17,26.5,-0.41071,0.00016,27.89068]
[1777010214390,33.33,78004.4,26.5,-0.41019,0.00016,27.8834]
[1777010214426,33.33,78004.4,26.5,-0.41019,0.00016,27.8834]
[1777010214515,33.33,78020.29,26.5,-0.40761,0.00016,27.84645]
[1777010215659,33.33,78023.1,26.5,-0.40716,0.00016,27.83986]
[1777010215682,33.33,78023.1,26.5,-0.40716,0.00016,27.83986]
[1777010215754,33.33,78023.1,26.5,-0.40716,0.00016,27.83986]
[1777010215987,33.33,78031.01,26.5,-0.40588,0.00016,27.82091]
[1777010220784,33.35,78029.24,26.5,-0.40623,0.00016,27.82621]
[1777010221084,33.35,78018.64,26.5,-0.40795,0.00016,27.85141]
[1777010223746,33.35,78018.04,26.5,-0.40804,0.00016,27.8527]
[1777010225408,33.35,78016.98,26.5,-0.40821,0.00016,27.85515]
[1777010226061,33.35,78003.7,26.5,-0.41036,0.00016,27.88583]
[1777010227548,33.35,78003.7,26.5,-0.41036,0.00016,27.88583]
[1777010232066,33.35,78004.38,26.5,-0.41024,0.00016,27.8842]
[1777010236416,33.35,78003.35,26.5,-0.41042,0.00016,27.88672]
[1777010236451,33.35,78003.35,26.5,-0.41042,0.00016,27.88672]
[1777010236472,33.35,78003.35,26.5,-0.41042,0.00016,27.88672]
[1777010237057,33.35,78002.46,26.5,-0.41057,0.00016,27.88879]
[1777010237058,33.35,78002.46,26.5,-0.41057,0.00016,27.88879]
[1777010237139,33.35,77995.18,26.5,-0.41176,0.00016,27.9053]
[1777010241513,33.36,77997.45,26.5,-0.41139,0.00016,27.90028]
[1777010241576,33.36,77997.45,26.5,-0.41139,0.00016,27.90028]
[1777010241589,33.36,77997.45,26.5,-0.41139,0.00016,27.90028]
[1777010241986,33.36,77997.45,26.5,-0.41139,0.00016,27.90032]
[1777010242059,33.36,77997.45,26.5,-0.41139,0.00016,27.90032]
[1777010242332,33.36,77997.45,26.5,-0.41139,0.00016,27.90032]
[1777010242369,33.36,78005.81,26.5,-0.41003,0.00016,27.8813]
[1777010244539,33.36,78010.19,26.5,-0.40932,0.00016,27.8712]
[1777010246340,33.36,78009.32,26.5,-0.40947,0.00016,27.87324]
[1777010247148,33.36,78007.82,26.5,-0.40971,0.00016,27.87675]
[1777010250028,33.36,78005.69,26.5,-0.41007,0.00016,27.88177]
[1777010250208,33.36,78005.69,26.5,-0.41007,0.00016,27.88177]
[1777010251390,33.36,78007.03,26.5,-0.40985,0.00016,27.87874]
[1777010254812,33.36,78007.62,26.5,-0.40974,0.00016,27.87403]
[1777010256254,33.36,78008.43,26.5,-0.40961,0.00016,27.87215]
[1777010257096,33.36,78008.13,26.5,-0.40966,0.00016,27.87282]
[1777010257997,33.36,78006.04,26.5,-0.41,0.00016,27.87761]
[1777010259114,33.36,78004.35,26.5,-0.41027,0.00016,27.88146]
[1777010259277,33.36,78004.35,26.5,-0.41027,0.00016,27.88146]
[1777010262057,33.36,78004.32,26.5,-0.41027,0.00016,27.8815]
[1777010262430,33.36,78004.32,26.5,-0.41027,0.00016,27.8815]
[1777010262469,33.36,78004.32,26.5,-0.41027,0.00016,27.8815]
[1777010262597,33.36,78004.32,26.5,-0.41027,0.00016,27.8815]
[1777010262621,33.36,78004.32,26.5,-0.41027,0.00016,27.8815]
[1777010262642,33.36,78004.32,26.5,-0.41027,0.00016,27.8815]
[1777010262774,33.36,78001.99,26.5,-0.41065,0.00016,27.88684]
[1777010263444,33.36,78001.99,26.5,-0.41065,0.00016,27.88684]
[1777010263493,33.36,78001.99,26.5,-0.41065,0.00016,27.88684]
[1777010263536,33.36,77992.46,26.5,-0.4122,0.00016,27.90836]
[1777010265408,33.36,77993.87,26.5,-0.41198,0.00016,27.90523]
[1777010271388,33.37,77989.3,26.5,-0.41273,0.00016,27.91559]
[1777010273086,33.37,77987.56,26.5,-0.41302,0.00016,27.91946]
[1777010277964,33.37,77981.27,26.5,-0.41405,0.00016,27.93333]
[1777010278223,33.37,77981.27,26.5,-0.41405,0.00016,27.93333]
[1777010280831,33.37,77975.71,26.5,-0.41496,0.00016,27.94542]
[1777010281837,33.37,77976.23,26.5,-0.41487,0.00016,27.94432]
[1777010283235,33.37,77981.39,26.5,-0.41403,0.00016,27.93317]
[1777010283238,33.37,77981.39,26.5,-0.41403,0.00016,27.93317]
[1777010283477,33.37,77981.39,26.5,-0.41403,0.00016,27.93317]
[1777010283486,33.37,77991.24,26.5,-0.41243,0.00016,27.9115]
[1777010284733,33.37,77997.13,26.5,-0.41147,0.00016,27.89835]
[1777010285293,33.37,77997.13,26.5,-0.41147,0.00016,27.89835]
[1777010290521,33.38,78000.77,26.5,-0.41089,0.00016,27.89032]
[1777010295556,33.38,77999.42,26.5,-0.41112,0.00016,27.89353]
[1777010298806,33.38,77999.75,26.5,-0.41107,0.00016,27.89287]
[1777010299256,33.38,77999.75,26.5,-0.41107,0.00016,27.89287]
[1777010304310,33.39,78003.12,26.5,-0.41054,0.00016,27.88539]
[1777010307113,33.39,78001.73,26.5,-0.41077,0.00016,27.88865]
[1777010312675,33.4,77999.47,26.5,-0.41114,0.00016,27.89067]
[1777010314738,33.4,77999.32,26.5,-0.41117,0.00016,27.89107]
[1777010315310,33.4,77999.32,26.5,-0.41117,0.00016,27.89107]
[1777010320733,33.4,77998.97,26.5,-0.41123,0.00016,27.89201]
[1777010324634,33.4,77999.2,26.5,-0.4112,0.00016,27.89154]
[1777010329795,33.41,77997.07,26.5,-0.41156,0.00016,27.89649]
[1777010332816,33.41,77988.02,26.5,-0.41303,0.00016,27.91669]
[1777010337875,33.41,77994.14,26.5,-0.41204,0.00016,27.90316]
[1777010343893,33.41,77989.57,26.5,-0.41279,0.00016,27.91343]
[1777010348928,33.42,77989.44,26.5,-0.41281,0.00016,27.91377]
[1777010353964,33.42,77984.93,26.5,-0.41355,0.00016,27.92374]
[1777010358998,33.42,77985.39,26.5,-0.41348,0.00016,27.92281]
[1777010364114,33.42,77987.82,26.5,-0.41309,0.00016,27.91755]
[1777010369661,33.42,77989.1,26.5,-0.41288,0.00016,27.91478]
[1777010369882,33.42,77989.1,26.5,-0.41289,0.00016,27.91481]
[1777010370103,33.42,77989.1,26.5,-0.41289,0.00016,27.91481]
[1777010370106,33.42,77985.55,26.5,-0.41346,0.00016,27.92261]
[1777010371696,33.42,77978.16,26.5,-0.41466,0.00016,27.93542]
[1777010377127,33.43,77975.26,26.5,-0.41513,0.00016,27.94166]
[1777010382697,33.42,77975.31,26.5,-0.41512,0.00016,27.94154]
[1777010388204,33.42,77973.85,26.5,-0.41536,0.00016,27.94466]
[1777010388810,33.42,77973.85,26.5,-0.41536,0.00016,27.94466]
[1777010388835,33.42,77973.85,26.5,-0.41536,0.00016,27.94466]
[1777010394245,33.43,77971.23,26.5,-0.41579,0.00016,27.95032]
[1777010395703,33.43,77971.23,26.5,-0.41579,0.00016,27.95032]
[1777010397125,33.43,77970.38,26.5,-0.41593,0.00016,27.95214]
[1777010397150,33.43,77970.38,26.5,-0.41593,0.00016,27.95214]
[1777010397267,33.43,77974.21,26.5,-0.41531,0.00016,27.944]
[1777010397886,33.43,77974.21,26.5,-0.41531,0.00016,27.944]
[1777010400928,33.43,77978.17,26.5,-0.41467,0.00016,27.93555]
[1777010401295,33.43,77987.24,26.5,-0.41319,0.00016,27.91584]
[1777010402468,33.43,77987.24,26.5,-0.41319,0.00016,27.91584]
[1777010404756,33.43,77993.02,26.5,-0.41226,0.00016,27.90311]
[1777010405071,33.43,77993.19,26.5,-0.41223,0.00016,27.90275]
[1777010405171,33.43,77993.19,26.5,-0.41223,0.00016,27.90275]
[1777010406095,33.43,77995.42,26.5,-0.41187,0.00016,27.89779]
[1777010406518,33.43,77995.42,26.5,-0.41187,0.00016,27.89779]
[1777010408492,33.43,78000.19,26.5,-0.4111,0.00016,27.88711]
[1777010412471,33.44,78005.12,26.5,-0.4103,0.00016,27.87604]
[1777010414050,33.44,78000.92,26.5,-0.41099,0.00016,27.88563]
[1777010414057,33.44,78000.92,26.5,-0.41099,0.00016,27.88563]
[1777010416400,33.44,77990.86,26.5,-0.41263,0.00016,27.90819]
[1777010420641,33.44,77989.71,26.5,-0.41282,0.00016,27.91076]
[1777010420761,33.44,77989.71,26.5,-0.41282,0.00016,27.91076]
[1777010426470,33.44,77984.64,26.5,-0.41364,0.00016,27.92197]
[1777010431772,33.44,77987.69,26.5,-0.41315,0.00016,27.91532]
[1777010435188,33.45,77991.18,26.5,-0.41258,0.00016,27.90441]
[1777010436540,33.45,77983.95,26.5,-0.41376,0.00016,27.92032]
[1777010441576,33.45,77984.1,26.5,-0.41373,0.00016,27.92004]
[1777010446611,33.45,77975.94,26.5,-0.41506,0.00016,27.93774]
[1777010451648,33.45,77980.36,26.5,-0.41435,0.00016,27.92833]
[1777010452670,33.45,77980.36,26.5,-0.41435,0.00016,27.92833]
[1777010457171,33.45,77984.79,26.5,-0.41364,0.00016,27.91875]
[1777010460246,33.46,77977.22,26.5,-0.41487,0.00016,27.93517]
[1777010461678,33.46,77976.67,26.5,-0.41496,0.00016,27.93637]
[1777010462036,33.46,77972.89,26.5,-0.41557,0.00016,27.94446]
[1777010464703,33.46,77969.34,26.5,-0.41615,0.00016,27.95202]
[1777010465752,33.46,77968.31,26.5,-0.41632,0.00016,27.95422]
[1777010465783,33.46,77968.31,26.5,-0.41632,0.00016,27.95422]
[1777010466006,33.46,77968.34,26.5,-0.41632,0.00016,27.95418]
[1777010466754,33.46,77961.52,26.5,-0.41743,0.00016,27.96842]
[1777010467219,33.46,77961.52,26.5,-0.41743,0.00016,27.96842]
[1777010467681,33.46,77961.52,26.5,-0.41743,0.00016,27.96842]
[1777010467760,33.46,77961.32,26.5,-0.41746,0.00016,27.96882]
[1777010470057,33.46,77961.64,26.5,-0.41741,0.00016,27.96821]
[1777010470140,33.46,77961.64,26.5,-0.41741,0.00016,27.96821]
[1777010471096,33.46,77961.68,26.5,-0.41741,0.00016,27.96816]
[1777010476670,33.47,77961.21,26.5,-0.41749,0.00016,27.96927]
[1777010480629,33.47,77961.54,26.5,-0.41745,0.00016,27.9687]
[1777010482282,33.47,77955.64,26.5,-0.41841,0.00016,27.98089]
[1777010487900,33.47,77954.0,26.5,-0.41869,0.00016,27.98434]
[1777010492680,33.48,77953.45,26.5,-0.41877,0.00016,27.98227]
[1777010497875,33.48,77946.16,26.5,-0.41996,0.00016,27.99702]
[1777010502935,33.48,77941.95,26.5,-0.42065,0.00016,28.00544]
[1777010506476,33.48,77939.29,26.5,-0.42109,0.00016,28.0107]
[1777010506684,33.48,77939.29,26.5,-0.42109,0.00016,28.0107]
[1777010508042,33.48,77946.35,26.5,-0.41994,0.00016,27.99671]
[1777010513077,33.48,77948.68,26.5,-0.41956,0.00016,27.99209]
[1777010517489,33.48,77948.08,26.5,-0.41966,0.00016,27.99333]
[1777010523146,33.49,77947.3,26.5,-0.41979,0.00016,27.99495]
[1777010528464,33.49,77948.46,26.5,-0.41961,0.00016,27.99265]
[1777010534223,33.49,77948.68,26.5,-0.41957,0.00016,27.99226]
[1777010539259,33.49,77948.38,26.5,-0.41963,0.00016,27.99289]
[1777010545300,33.49,77949.43,26.5,-0.41946,0.00016,27.99082]
[1777010550072,33.49,77949.44,26.5,-0.41946,0.00016,27.99083]
[1777010550726,33.49,77949.44,26.5,-0.41946,0.00016,27.99083]
[1777010550740,33.49,77942.03,26.5,-0.42067,0.00016,28.00562]
[1777010556378,33.49,77948.1,26.5,-0.41967,0.00016,27.99028]
[1777010561098,33.49,77948.76,26.5,-0.41956,0.00016,27.98898]
[1777010561426,33.49,77948.76,26.5,-0.41956,0.00016,27.98898]
[1777010566908,33.49,77946.63,26.5,-0.41991,0.00016,27.99318]
[1777010572491,33.49,77940.42,26.5,-0.42092,0.00016,28.00548]
[1777010577526,33.49,77940.65,26.5,-0.42088,0.00016,28.00502]
[1777010579134,33.49,77940.85,26.5,-0.42085,0.00016,28.00463]
[1777010579153,33.49,77940.85,26.5,-0.42085,0.00016,28.00463]
[1777010584575,33.49,77949.97,26.5,-0.41936,0.00016,27.98647]
[1777010589610,33.49,77950.04,26.5,-0.41935,0.00016,27.98636]
[1777010592088,33.49,77949.35,26.5,-0.41947,0.00016,27.98776]
[1777010597666,33.49,77946.39,26.5,-0.41994,0.00016,27.9936]
[1777010599548,33.49,77946.12,26.5,-0.41998,0.00016,27.99412]
[1777010604715,33.49,77942.53,26.5,-0.42057,0.00016,28.00125]
[1777010605026,33.49,77942.53,26.5,-0.42057,0.00016,28.00125]
[1777010610761,33.49,77940.77,26.5,-0.42085,0.00016,28.00473]
[1777010616798,33.49,77939.96,26.5,-0.42098,0.00016,28.00306]
[1777010620966,33.49,77940.41,26.5,-0.42091,0.00016,28.00217]
[1777010620986,33.49,77940.41,26.5,-0.42091,0.00016,28.00217]
[1777010621021,33.49,77940.41,26.5,-0.42091,0.00016,28.00217]
[1777010621052,33.49,77942.77,26.5,-0.42052,0.00016,27.99751]
[1777010621072,33.49,77942.77,26.5,-0.42052,0.00016,27.99751]
[1777010626869,33.49,77949.46,26.5,-0.41943,0.00016,27.98417]
[1777010631904,33.49,77949.62,26.5,-0.41941,0.00016,27.98389]
[1777010634388,33.49,77949.26,26.5,-0.41947,0.00016,27.98464]
[1777010634414,33.49,77949.26,26.5,-0.41947,0.00016,27.98464]
[1777010634938,33.49,77949.26,26.5,-0.41947,0.00016,27.98464]
[1777010635058,33.49,77952.23,26.5,-0.41899,0.00016,27.97864]
[1777010640968,33.49,77955.84,26.5,-0.41839,0.00016,27.97112]
[1777010646003,33.48,77955.6,26.5,-0.41842,0.00016,27.97148]
[1777010648659,33.48,77955.93,26.5,-0.41836,0.00016,27.97075]
[1777010656073,33.47,77955.3,26.5,-0.41845,0.00016,27.97184]
[1777010659783,33.47,77955.3,26.5,-0.41845,0.00016,27.97184]
[1777010662056,33.47,77955.46,26.5,-0.41842,0.00016,27.97142]
[1777010669840,33.46,77956.01,26.5,-0.41831,0.00016,27.97012]
[1777010671082,33.46,77956.15,26.5,-0.41829,0.00016,27.96979]
[1777010670170,33.46,77963.97,26.5,-0.41701,0.00016,27.95362]
[1777010673192,33.46,77971.33,26.5,-0.4158,0.00016,27.93481]
[1777010678227,33.46,77970.39,26.5,-0.41595,0.00016,27.93672]
[1777010683262,33.46,77971.15,26.5,-0.41584,0.00016,27.9353]
[1777010688298,33.47,77970.52,26.5,-0.41595,0.00016,27.93681]
[1777010693615,33.47,77970.02,26.5,-0.41604,0.00016,27.93798]
[1777010695446,33.48,77964.95,26.5,-0.41688,0.00016,27.94873]
[1777010695530,33.47,77962.84,26.5,-0.41721,0.00016,27.95304]
[1777010696355,33.47,77956.06,26.5,-0.41832,0.00016,27.96703]
[1777010699672,33.47,77957.12,26.5,-0.41814,0.00016,27.96482]
[1777010700206,33.47,77955.96,26.5,-0.41833,0.00016,27.96716]
[1777010700215,33.47,77955.96,26.5,-0.41833,0.00016,27.96716]
[1777010700786,33.47,77955.96,26.5,-0.41833,0.00016,27.96716]
[1777010700990,33.47,77955.96,26.5,-0.41833,0.00016,27.96716]
[1777010701390,33.47,77941.2,26.5,-0.42073,0.00016,27.99684]
[1777010706425,33.47,77937.97,26.5,-0.42126,0.00016,28.00322]
[1777010711459,33.47,77938.88,26.5,-0.42111,0.00016,28.00144]
[1777010716131,33.47,77939.06,26.5,-0.42109,0.00016,28.00109]
[1777010718326,33.47,77943.13,26.5,-0.42042,0.00016,27.99304]
[1777010723549,33.47,77942.88,26.5,-0.42046,0.00016,27.99357]
[1777010729592,33.47,77941.41,26.5,-0.42071,0.00016,27.99651]
[1777010735150,33.47,77941.75,26.5,-0.42064,0.00016,27.99259]
[1777010736517,33.47,77945.37,26.5,-0.42005,0.00016,27.9854]
[1777010740478,33.47,77952.36,26.5,-0.41892,0.00016,27.97137]
[1777010740500,33.47,77952.36,26.5,-0.41892,0.00016,27.97137]
[1777010745690,33.48,77949.43,26.5,-0.4194,0.00016,27.97734]
[1777010745711,33.48,77949.43,26.5,-0.4194,0.00016,27.97734]
[1777010745736,33.48,77949.43,26.5,-0.4194,0.00016,27.97734]
[1777010745755,33.48,77949.78,26.5,-0.41934,0.00016,27.97664]
[1777010749756,33.47,77952.96,26.5,-0.41882,0.00016,27.97014]
[1777010750254,33.47,77952.76,26.5,-0.41885,0.00016,27.97052]
[1777010750738,33.47,77952.25,26.5,-0.41893,0.00016,27.97156]
[1777010755772,33.47,77949.34,26.5,-0.41941,0.00016,27.97742]
[1777010760808,33.47,77949.29,26.5,-0.41941,0.00016,27.97749]
[1777010764695,33.47,77948.19,26.5,-0.41959,0.00016,27.97968]
[1777010769873,33.47,77948.91,26.5,-0.41947,0.00016,27.9782]
[1777010774959,33.47,77948.53,26.5,-0.41953,0.00016,27.97894]
[1777010779768,33.47,77955.99,26.5,-0.41831,0.00016,27.96378]
[1777010784835,33.47,77957.2,26.5,-0.41812,0.00016,27.96131]
[1777010790014,33.47,77957.08,26.5,-0.41813,0.00016,27.9615]
[1777010795048,33.46,77956.74,26.5,-0.41818,0.00016,27.95886]
[1777010797261,33.46,77956.51,26.5,-0.41821,0.00016,27.95931]
[1777010802120,33.46,77949.35,26.5,-0.41937,0.00016,27.97381]
[1777010808142,33.46,77956.01,26.5,-0.41828,0.00016,27.96016]
[1777010810192,33.46,77955.8,26.5,-0.41831,0.00016,27.96058]
[1777010820226,33.45,77955.47,26.5,-0.41836,0.00016,27.9611]
[1777010821664,33.45,77955.08,26.5,-0.41842,0.00016,27.96189]
[1777010822239,33.45,77948.01,26.5,-0.41957,0.00016,27.97623]
[1777010824849,33.45,77945.87,26.5,-0.41992,0.00016,27.98051]
[1777010827393,33.45,77937.4,26.5,-0.4213,0.00016,27.9973]
[1777010833317,33.45,77918.61,26.5,-0.42437,0.00016,28.03325]
[1777010839289,33.44,77918.62,26.5,-0.42436,0.00016,28.03312]
[1777010844393,33.44,77917.17,26.5,-0.42459,0.00016,28.03574]
[1777010849429,33.44,77917.34,26.5,-0.42456,0.00016,28.03534]
[1777010855471,33.43,77917.04,26.5,-0.42459,0.00016,28.03255]
[1777010860506,33.43,77917.59,26.5,-0.4245,0.00016,28.03145]
[1777010867555,33.43,77918.37,26.5,-0.42436,0.00016,28.0299]
[1777010870575,33.43,77925.8,26.5,-0.42314,0.00016,28.01579]
[1777010875611,33.42,77927.98,26.5,-0.42278,0.00016,28.01159]
[1777010880608,33.42,77927.94,26.5,-0.42279,0.00016,28.01166]
[1777010880640,33.42,77927.94,26.5,-0.42279,0.00016,28.01166]
[1777010882120,33.42,77927.94,26.5,-0.42279,0.00016,28.01165]
[1777010882122,33.42,77927.94,26.5,-0.42279,0.00016,28.01165]
[1777010882797,33.42,77928.6,26.5,-0.42268,0.00016,28.01037]
[1777010885067,33.42,77931.73,26.5,-0.42217,0.00016,28.00431]
[1777010885179,33.42,77931.73,26.5,-0.42217,0.00016,28.00431]
[1777010885203,33.42,77931.73,26.5,-0.42217,0.00016,28.00431]
[1777010885531,33.42,77931.6,26.5,-0.42219,0.00016,28.00456]
[1777010885776,33.42,77952.98,26.5,-0.41869,0.00016,27.96202]
[1777010886367,33.42,77952.98,26.5,-0.41869,0.00016,27.96202]
[1777010886445,33.42,77952.98,26.5,-0.41869,0.00016,27.96202]
[1777010886585,33.42,77952.98,26.5,-0.41869,0.00016,27.96202]
[1777010887056,33.42,77952.98,26.5,-0.41869,0.00016,27.96202]
[1777010887144,33.42,77952.86,26.5,-0.41872,0.00016,27.96228]
[1777010888204,33.42,77952.86,26.5,-0.41872,0.00016,27.96228]
[1777010889711,33.42,77958.01,26.5,-0.41787,0.00016,27.95167]
[1777010889839,33.42,77958.01,26.5,-0.41787,0.00016,27.95167]
[1777010889893,33.42,77961.03,26.5,-0.41738,0.00016,27.9454]
[1777010890716,33.42,77948.61,26.5,-0.41941,0.00016,27.97086]
[1777010892157,33.42,77948.61,26.5,-0.41941,0.00016,27.97086]
[1777010892166,33.42,77948.61,26.5,-0.41941,0.00016,27.97086]
[1777010892179,33.42,77948.61,26.5,-0.41941,0.00016,27.97086]
[1777010892245,33.42,77948.61,26.5,-0.41941,0.00016,27.97086]
[1777010892730,33.42,77941.21,26.5,-0.42062,0.00016,27.98568]
[1777010894276,33.42,77933.49,26.5,-0.42188,0.00016,28.00087]
[1777010894813,33.42,77933.49,26.5,-0.42188,0.00016,28.00087]
[1777010895178,33.42,77933.49,26.5,-0.42188,0.00016,28.00087]
[1777010896758,33.42,77925.04,26.5,-0.42326,0.00016,28.01715]
[1777010901794,33.42,77928.7,26.5,-0.42266,0.00016,28.01009]
[1777010906828,33.42,77933.32,26.5,-0.4219,0.00016,28.00114]
[1777010907363,33.42,77933.32,26.5,-0.4219,0.00016,28.00114]
[1777010912871,33.42,77933.75,26.5,-0.42183,0.00016,27.99705]
[1777010918374,33.42,77933.64,26.5,-0.42184,0.00016,27.99728]
[1777010923948,33.42,77933.34,26.5,-0.4219,0.00016,27.99788]
[1777010928983,33.42,77932.21,26.5,-0.42208,0.00016,28.0001]
[1777010934018,33.42,77932.94,26.5,-0.42196,0.00016,27.9987]
[1777010935123,33.42,77932.94,26.5,-0.42196,0.00016,27.9987]
[1777010935319,33.42,77934.67,26.5,-0.42168,0.00016,27.99533]
[1777010936522,33.42,77935.79,26.5,-0.4215,0.00016,27.99318]
[1777010938429,33.43,77934.49,26.5,-0.42172,0.00016,27.99581]
[1777010941461,33.43,77935.36,26.5,-0.42159,0.00016,27.99425]
[1777010947114,33.44,77936.37,26.5,-0.42144,0.00016,27.99254]
[1777010948346,33.44,77936.37,26.5,-0.42144,0.00016,27.99254]
[1777010948441,33.44,77938.09,26.5,-0.42116,0.00016,27.98921]
[1777010954163,33.45,77943.64,26.5,-0.42028,0.00016,27.97851]
[1777010959198,33.46,77943.79,26.5,-0.42027,0.00016,27.97847]
[1777010959415,33.46,77943.79,26.5,-0.42027,0.00016,27.97847]
[1777010964221,33.46,77943.62,26.5,-0.4203,0.00016,27.97883]
[1777010964647,33.46,77943.71,26.5,-0.42028,0.00016,27.97865]
[1777010973297,33.46,77948.98,26.5,-0.41941,0.00016,27.96473]
[1777010978332,33.46,77949.91,26.5,-0.41925,0.00016,27.96279]
[1777010979525,33.46,77949.59,26.5,-0.41931,0.00016,27.96343]
[1777010981094,33.46,77949.59,26.5,-0.41931,0.00016,27.96343]
[1777010982507,33.46,77949.96,26.5,-0.41924,0.00016,27.96265]
[1777010982613,33.46,77949.96,26.5,-0.41924,0.00016,27.96265]
[1777010983366,33.46,77950.89,26.5,-0.41909,0.00016,27.96078]
[1777010984058,33.46,77950.89,26.5,-0.41909,0.00016,27.96078]
[1777010989408,33.46,77955.84,26.5,-0.41829,0.00016,27.9508]
[1777010994173,33.46,77958.82,26.5,-0.41781,0.00016,27.94474]
[1777010995417,33.46,77958.64,26.5,-0.41784,0.00016,27.94513]
[1777011000486,33.47,77956.59,26.5,-0.41818,0.00016,27.94945]
[1777011002500,33.47,77945.63,26.5,-0.41997,0.00016,27.97168]
[1777011004696,33.47,77944.06,26.5,-0.42023,0.00016,27.97482]
[1777011006075,33.47,77943.99,26.5,-0.42024,0.00016,27.97496]
[1777011007083,33.47,77943.95,26.5,-0.42025,0.00016,27.97504]
[1777011007163,33.47,77950.95,26.5,-0.41911,0.00016,27.961]
[1777011007537,33.47,77958.91,26.5,-0.41781,0.00016,27.94473]
[1777011012835,33.47,77963.52,26.5,-0.41706,0.00016,27.93523]
[1777011018621,33.48,77968.14,26.5,-0.41632,0.00016,27.92573]
[1777011020103,33.48,77968.14,26.5,-0.41632,0.00016,27.92573]
[1777011025670,33.49,77970.79,26.5,-0.41591,0.00016,27.92054]
[1777011028712,33.49,77971.06,26.5,-0.41587,0.00016,27.92003]
[1777011028814,33.49,77971.06,26.5,-0.41587,0.00016,27.92003]
[1777011029698,33.49,77958.89,26.5,-0.41786,0.00016,27.94549]
[1777011034709,33.5,77958.27,26.5,-0.41796,0.00016,27.94358]
[1777011039767,33.5,77953.17,26.5,-0.4188,0.00016,27.95411]
[1777011044803,33.5,77943.77,26.5,-0.42033,0.00016,27.97308]
[1777011049838,33.5,77941.74,26.5,-0.42067,0.00016,27.97717]
[1777011054873,33.51,77942.51,26.5,-0.42055,0.00016,27.9757]
[1777011059908,33.51,77942.63,26.5,-0.42053,0.00016,27.97553]
[1777011064943,33.51,77944.85,26.5,-0.42018,0.00016,27.97118]
[1777011069977,33.51,77948.73,26.5,-0.41955,0.00016,27.96355]
[1777011075016,33.52,77944.46,26.5,-0.42026,0.00016,27.97219]
[1777011075530,33.52,77944.46,26.5,-0.42026,0.00016,27.97219]
[1777011081058,33.52,77942.78,26.5,-0.42054,0.00016,27.97563]
[1777011086092,33.52,77942.61,26.5,-0.42057,0.00016,27.97603]
[1777011091128,33.53,77941.81,26.5,-0.4207,0.00016,27.9744]
[1777011096163,33.53,77944.53,26.5,-0.42026,0.00016,27.96906]
[1777011101199,33.53,77943.99,26.5,-0.42035,0.00016,27.97017]
[1777011106233,33.53,77943.83,26.5,-0.42037,0.00016,27.97053]
[1777011111269,33.53,77946.5,26.5,-0.41994,0.00016,27.96525]
[1777011122346,33.53,77945.0,26.5,-0.42019,0.00016,27.96831]
[1777011123353,33.53,77933.85,26.5,-0.42201,0.00016,27.9902]
[1777011128387,33.53,77933.94,26.5,-0.42199,0.00016,27.98998]
[1777011133423,33.53,77938.45,26.5,-0.42125,0.00016,27.98117]
[1777011137541,33.53,77934.1,26.5,-0.42196,0.00016,27.98963]
[1777011137598,33.53,77934.1,26.5,-0.42196,0.00016,27.98962]
[1777011138458,33.53,77926.41,26.5,-0.42322,0.00016,28.00442]
[1777011141979,33.54,77925.64,26.5,-0.42335,0.00016,28.00595]
[1777011142771,33.54,77925.45,26.5,-0.42338,0.00016,28.00633]
[1777011143255,33.54,77925.45,26.5,-0.42338,0.00016,28.00633]
[1777011148528,33.54,77930.59,26.5,-0.42255,0.00016,27.99667]
[1777011154569,33.55,77932.08,26.5,-0.42232,0.00016,27.99071]
[1777011155578,33.55,77932.08,26.5,-0.42232,0.00016,27.99071]
[1777011156011,33.55,77932.05,26.5,-0.42232,0.00016,27.9908]
[1777011156806,33.56,77932.02,26.5,-0.42235,0.00016,27.99114]
[1777011157046,33.56,77932.02,26.5,-0.42235,0.00016,27.99114]
[1777011158369,33.57,77932.05,26.5,-0.42236,0.00016,27.99136]
[1777011159922,33.59,77932.05,26.5,-0.4224,0.00016,27.9919]
[1777011164104,33.61,77931.93,26.5,-0.42246,0.00016,27.99266]
[1777011170557,33.61,77931.46,26.5,-0.42254,0.00016,27.99368]
[1777011174006,33.61,77931.65,26.5,-0.42251,0.00016,27.9933]
[1777011174710,33.61,77924.19,26.5,-0.42373,0.00016,28.00749]
[1777011179745,33.62,77924.29,26.5,-0.42372,0.00016,28.00739]
[1777011181577,33.62,77924.29,26.5,-0.42372,0.00016,28.00739]
[1777011181591,33.62,77924.29,26.5,-0.42372,0.00016,28.00739]
[1777011190822,33.62,77932.24,26.5,-0.42244,0.00016,27.99245]
[1777011194652,33.62,77932.53,26.5,-0.42239,0.00016,27.99189]
[1777011196027,33.62,77936.03,26.5,-0.42182,0.00016,27.98514]
[1777011201899,33.61,77939.5,26.5,-0.42124,0.00016,27.97812]
[1777011207502,33.61,77939.14,26.5,-0.42129,0.00016,27.97879]
[1777011210709,33.6,77940.47,26.5,-0.42106,0.00016,27.97592]
[1777011210962,33.6,77933.29,26.5,-0.42222,0.00016,27.98977]
[1777011211778,33.6,77933.29,26.5,-0.42222,0.00016,27.98977]
[1777011218012,33.6,77930.41,26.5,-0.42268,0.00016,27.99203]
[1777011221235,33.6,77929.45,26.5,-0.42284,0.00016,27.99387]
[1777011228082,33.6,77929.75,26.5,-0.42279,0.00016,27.99332]
[1777011229705,33.6,77929.64,26.5,-0.42281,0.00016,27.99353]
[1777011233873,33.6,77936.13,26.5,-0.42175,0.00016,27.98103]
[1777011239161,33.6,77937.15,26.5,-0.42158,0.00016,27.97901]
[1777011239959,33.6,77937.15,26.5,-0.42158,0.00016,27.97901]
[1777011241308,33.6,77935.86,26.5,-0.42179,0.00016,27.9815]
[1777011249231,33.66,77936.71,26.5,-0.42178,0.00016,27.98165]
[1777011254266,33.71,77936.75,26.5,-0.42186,0.00016,27.98285]
[1777011259301,33.74,77938.29,26.5,-0.42167,0.00016,27.98063]
[1777011262843,33.76,77937.96,26.5,-0.42177,0.00016,27.98196]
[1777011266060,33.77,77938.93,26.5,-0.42163,0.00016,27.98035]
[1777011271384,33.78,77937.64,26.5,-0.42184,0.00016,27.9797]
[1777011277925,33.78,77937.54,26.5,-0.42186,0.00016,27.97998]
[1777011278624,33.78,77937.54,26.5,-0.42186,0.00016,27.97998]
[1777011280448,33.79,77949.06,26.5,-0.42001,0.00016,27.95762]
[1777011283469,33.79,77958.4,26.5,-0.4185,0.00016,27.93906]
[1777011288503,33.8,77958.81,26.5,-0.41845,0.00016,27.93844]
[1777011293539,33.8,77956.75,26.5,-0.4188,0.00016,27.9428]
[1777011294680,33.8,77956.75,26.5,-0.4188,0.00016,27.9428]
[1777011294971,33.8,77957.94,26.5,-0.41861,0.00016,27.94044]
[1777011295552,33.81,77965.1,26.5,-0.41746,0.00016,27.92593]
[1777011295885,33.81,77965.1,26.5,-0.41746,0.00016,27.92593]
[1777011301536,33.81,77967.5,26.5,-0.41708,0.00016,27.92124]
[1777011301594,33.81,77968.46,26.5,-0.41693,0.00016,27.91931]
[1777011303755,33.81,77969.55,26.5,-0.41676,0.00016,27.91707]
[1777011306653,33.82,77971.29,26.5,-0.41648,0.00016,27.91349]
[1777011306654,33.82,77971.29,26.5,-0.41648,0.00016,27.91349]
[1777011308593,33.82,77971.57,26.5,-0.41643,0.00016,27.91293]
[1777011318775,33.82,77969.69,26.5,-0.41674,0.00016,27.91686]
[1777011324755,33.82,77968.71,26.5,-0.4169,0.00016,27.91893]
[1777011329790,33.82,77967.94,26.5,-0.41703,0.00016,27.92054]
[1777011334827,33.82,77968.19,26.5,-0.41698,0.00016,27.91679]
[1777011339862,33.82,77961.63,26.5,-0.41804,0.00016,27.93022]
[1777011345904,33.82,77963.75,26.5,-0.4177,0.00016,27.92591]
[1777011351175,33.82,77965.5,26.5,-0.41742,0.00016,27.92234]
[1777011356981,33.82,77964.21,26.5,-0.41762,0.00016,27.92499]
[1777011362016,33.82,77964.17,26.5,-0.41763,0.00016,27.92506]
[1777011367050,33.82,77965.15,26.5,-0.41747,0.00016,27.92305]
[1777011372086,33.82,77969.03,26.5,-0.41685,0.00016,27.91507]
[1777011372827,33.82,77969.03,26.5,-0.41685,0.00016,27.91507]
[1777011378128,33.82,77970.75,26.5,-0.41657,0.00016,27.91152]
[1777011383164,33.82,77971.23,26.5,-0.41649,0.00016,27.91053]
[1777011385235,33.82,77971.23,26.5,-0.41649,0.00016,27.91053]
[1777011386949,33.82,77972.0,26.5,-0.41637,0.00016,27.90893]
[1777011393235,33.82,77972.37,26.5,-0.4163,0.00016,27.90491]
[1777011393849,33.82,77972.37,26.5,-0.4163,0.00016,27.90491]
[1777011399276,33.82,77970.96,26.5,-0.41653,0.00016,27.90791]
[1777011401835,33.83,77970.56,26.5,-0.4166,0.00016,27.90876]
[1777011405980,33.85,77971.39,26.5,-0.41651,0.00016,27.90771]
[1777011406325,33.85,77967.39,26.5,-0.41716,0.00016,27.91602]
[1777011408537,33.85,77964.95,26.5,-0.41756,0.00016,27.92107]
[1777011414380,33.86,77963.51,26.5,-0.41781,0.00016,27.92433]
[1777011417471,33.86,77963.49,26.5,-0.41782,0.00016,27.92446]
[1777011424460,33.88,77964.11,26.5,-0.41774,0.00016,27.92356]
[1777011429495,33.88,77961.09,26.5,-0.41825,0.00016,27.92991]
[1777011430190,33.88,77961.09,26.5,-0.41825,0.00016,27.92991]
[1777011430501,33.88,77949.94,26.5,-0.42005,0.00016,27.95219]
[1777011435537,33.89,77949.91,26.5,-0.42006,0.00016,27.9524]
[1777011436832,33.89,77949.91,26.5,-0.42006,0.00016,27.9524]
[1777011437181,33.89,77949.3,26.5,-0.42016,0.00016,27.95363]
[1777011442627,33.91,77948.97,26.5,-0.42024,0.00016,27.95469]
[1777011448627,33.96,77947.26,26.5,-0.42062,0.00016,27.95945]
[1777011453848,33.96,77947.51,26.5,-0.42058,0.00016,27.9558]
[1777011454261,33.96,77947.46,26.5,-0.42059,0.00016,27.95592]
[1777011455508,33.96,77948.43,26.5,-0.42043,0.00016,27.95405]
[1777011460712,33.97,77948.56,26.5,-0.42042,0.00016,27.95396]
[1777011468767,33.98,77947.84,26.5,-0.42055,0.00016,27.95558]
[1777011471401,33.98,77947.77,26.5,-0.42057,0.00016,27.95577]
[1777011473803,33.98,77935.74,26.5,-0.42251,0.00016,27.97888]
[1777011477517,33.98,77935.98,26.5,-0.42247,0.00016,27.97846]
[1777011482869,33.98,77936.19,26.5,-0.42244,0.00016,27.97817]
[1777011483570,33.98,77936.19,26.5,-0.42244,0.00016,27.97817]
[1777011487547,33.99,77946.02,26.5,-0.42087,0.00016,27.95942]
[1777011489058,33.99,77947.27,26.5,-0.42067,0.00016,27.95705]
[1777011490639,34.0,77949.97,26.5,-0.42025,0.00016,27.95204]
[1777011492413,34.01,77949.96,26.5,-0.42028,0.00016,27.95236]
[1777011492763,34.01,77949.96,26.5,-0.42028,0.00016,27.95236]
[1777011497145,34.01,77950.44,26.5,-0.42021,0.00016,27.95154]
[1777011497212,34.01,77950.44,26.5,-0.42021,0.00016,27.95154]
[1777011504083,34.02,77950.23,26.5,-0.42026,0.00016,27.95214]
[1777011504948,34.02,77950.23,26.5,-0.42026,0.00016,27.95214]
[1777011511068,34.03,77955.31,26.5,-0.41945,0.00016,27.93914]
[1777011516704,34.03,77955.52,26.5,-0.41942,0.00016,27.93885]
[1777011522145,34.04,77955.58,26.5,-0.41943,0.00016,27.93896]
[1777011524659,34.04,77955.6,26.5,-0.41943,0.00016,27.93895]
[1777011530012,34.05,77956.2,26.5,-0.41934,0.00016,27.93795]
[1777011535236,34.05,77956.58,26.5,-0.4193,0.00016,27.93739]
[1777011541278,34.06,77955.05,26.5,-0.41955,0.00016,27.94059]
[1777011543292,34.06,77946.65,26.5,-0.42091,0.00016,27.95705]
[1777011545228,34.06,77943.05,26.5,-0.42148,0.00016,27.96395]
[1777011551366,34.07,77950.03,26.5,-0.42037,0.00016,27.95057]
[1777011556401,34.07,77951.52,26.5,-0.42014,0.00016,27.94778]
[1777011561437,34.07,77951.3,26.5,-0.42018,0.00016,27.94833]
[1777011566473,34.08,77951.53,26.5,-0.42016,0.00016,27.94802]
[1777011567065,34.08,77951.53,26.5,-0.42016,0.00016,27.94802]
[1777011573183,34.08,77951.28,26.5,-0.4202,0.00016,27.94538]
[1777011573321,34.08,77951.28,26.5,-0.4202,0.00016,27.94538]
[1777011573340,34.08,77951.28,26.5,-0.4202,0.00016,27.94538]
[1777011573476,34.08,77951.28,26.5,-0.4202,0.00016,27.94538]
[1777011573523,34.08,77951.28,26.5,-0.4202,0.00016,27.94538]
[1777011573559,34.08,77958.16,26.5,-0.41909,0.00016,27.93185]
[1777011574530,34.09,77965.83,26.5,-0.41787,0.00016,27.91656]
[1777011577254,34.09,77972.02,26.5,-0.41688,0.00016,27.90407]
[1777011577661,34.09,77972.02,26.5,-0.41688,0.00016,27.90407]
[1777011583593,34.1,77969.93,26.5,-0.41724,0.00016,27.90863]
[1777011586152,34.1,77968.63,26.5,-0.41745,0.00016,27.91135]
[1777011591650,34.11,77969.28,26.5,-0.41736,0.00016,27.91025]
[1777011596684,34.11,77969.61,26.5,-0.41732,0.00016,27.90976]
[1777011599422,34.12,77969.41,26.5,-0.41736,0.00016,27.91024]
[1777011599424,34.12,77969.41,26.5,-0.41736,0.00016,27.91024]
[1777011599506,34.12,77969.41,26.5,-0.41736,0.00016,27.91024]
[1777011599706,34.12,77980.27,26.5,-0.41562,0.00016,27.88797]
[1777011600173,34.12,77980.27,26.5,-0.41562,0.00016,27.88797]
[1777011605748,34.12,77984.24,26.5,-0.41499,0.00016,27.8797]
[1777011610783,34.12,77984.14,26.5,-0.41501,0.00016,27.87993]
[1777011618839,34.12,77985.23,26.5,-0.41484,0.00016,27.8777]
[1777011623338,34.12,77985.06,26.5,-0.41487,0.00016,27.87809]
[1777011628908,34.12,77985.25,26.5,-0.41484,0.00016,27.87777]
[1777011632850,34.13,77985.25,26.5,-0.41483,0.00016,27.87453]
[1777011637972,34.13,77978.79,26.5,-0.41587,0.00016,27.88805]
[1777011643007,34.13,77975.7,26.5,-0.41637,0.00016,27.89444]
[1777011648041,34.13,77968.85,26.5,-0.41746,0.00016,27.90841]
[1777011653076,34.13,77967.44,26.5,-0.41768,0.00016,27.91123]
[1777011658111,34.12,77966.13,26.5,-0.41789,0.00016,27.91383]
[1777011660813,34.12,77965.17,26.5,-0.41804,0.00016,27.91576]
[1777011660850,34.12,77965.5,26.5,-0.41799,0.00016,27.91508]
[1777011662494,34.12,77959.44,26.5,-0.41896,0.00016,27.92719]
[1777011662809,34.12,77959.44,26.5,-0.41896,0.00016,27.92719]
[1777011663057,34.12,77959.44,26.5,-0.41896,0.00016,27.92719]
[1777011664128,34.13,77955.6,26.5,-0.41958,0.00016,27.93482]
[1777011664704,34.13,77949.74,26.5,-0.42052,0.00016,27.94627]
[1777011664787,34.13,77949.74,26.5,-0.42052,0.00016,27.94627]
[1777011664919,34.13,77949.74,26.5,-0.42052,0.00016,27.94627]
[1777011665875,34.13,77946.52,26.5,-0.42104,0.00016,27.95252]
[1777011665947,34.13,77946.52,26.5,-0.42104,0.00016,27.95252]
[1777011666049,34.13,77939.77,26.5,-0.42212,0.00016,27.9654]
[1777011672210,34.12,77936.01,26.5,-0.42272,0.00016,27.97245]
[1777011677245,34.13,77939.72,26.5,-0.42213,0.00016,27.96554]
[1777011681778,34.15,77941.4,26.5,-0.4219,0.00016,27.96292]
[1777011684770,34.17,77941.18,26.5,-0.42198,0.00016,27.9639]
[1777011687238,34.17,77946.85,26.5,-0.42107,0.00016,27.95315]
[1777011692353,34.18,77950.57,26.5,-0.42048,0.00016,27.94282]
[1777011695149,34.18,77951.13,26.5,-0.42039,0.00016,27.94175]
[1777011697057,34.18,77951.67,26.5,-0.42031,0.00016,27.94074]
[1777011703430,34.18,77946.89,26.5,-0.42108,0.00016,27.95011]
[1777011707783,34.19,77948.62,26.5,-0.42081,0.00016,27.94685]
[1777011713500,34.19,77950.62,26.5,-0.4205,0.00016,27.94311]
[1777011719542,34.19,77949.0,26.5,-0.42076,0.00016,27.94632]
[1777011724577,34.2,77948.23,26.5,-0.42089,0.00016,27.94788]
[1777011729612,34.2,77951.25,26.5,-0.42041,0.00016,27.94213]
[1777011734647,34.2,77951.16,26.5,-0.42043,0.00016,27.94238]
[1777011739726,34.2,77954.14,26.5,-0.41996,0.00016,27.93665]
[1777011746118,34.21,77953.71,26.5,-0.42004,0.00016,27.93759]
[1777011747056,34.21,77952.67,26.5,-0.4202,0.00016,27.93963]
[1777011752777,34.21,77940.03,26.5,-0.42222,0.00016,27.96065]
[1777011753928,34.21,77940.03,26.5,-0.42222,0.00016,27.96065]
[1777011754436,34.21,77937.35,26.5,-0.42265,0.00016,27.96569]
[1777011755432,34.21,77937.02,26.5,-0.42271,0.00016,27.96631]
[1777011756450,34.21,77936.93,26.5,-0.42272,0.00016,27.96649]
[1777011761525,34.21,77937.25,26.5,-0.42267,0.00016,27.96589]
[1777011761736,34.21,77937.25,26.5,-0.42267,0.00016,27.96589]
[1777011766875,34.21,77936.84,26.5,-0.42274,0.00016,27.96666]
[1777011769480,34.21,77935.96,26.5,-0.42288,0.00016,27.96831]
[1777011770482,34.21,77935.96,26.5,-0.42288,0.00016,27.96831]
[1777011772257,34.21,77933.46,26.5,-0.42328,0.00016,27.97296]
[1777011777953,34.21,77932.48,26.5,-0.42343,0.00016,27.97475]
[1777011779839,34.21,77932.75,26.5,-0.42339,0.00016,27.97424]
[1777011785007,34.21,77930.79,26.5,-0.4237,0.00016,27.97783]
[1777011790037,34.21,77930.3,26.5,-0.42378,0.00016,27.9787]
[1777011795072,34.21,77926.09,26.5,-0.42445,0.00016,27.98638]
[1777011800109,34.21,77928.59,26.5,-0.42405,0.00016,27.98176]
[1777011805146,34.2,77929.07,26.5,-0.42397,0.00016,27.98085]
[1777011806501,34.2,77926.8,26.5,-0.42433,0.00016,27.985]
[1777011810928,34.2,77924.17,26.5,-0.42475,0.00016,27.98975]
[1777011812220,34.2,77922.82,26.5,-0.42496,0.00016,27.98892]
[1777011814235,34.2,77921.44,26.5,-0.42518,0.00016,27.99139]
[1777011819241,34.2,77922.22,26.5,-0.42505,0.00016,27.98992]
[1777011825284,34.2,77922.06,26.5,-0.42507,0.00016,27.99015]
[1777011831326,34.19,77924.04,26.5,-0.42475,0.00016,27.98651]
[1777011832777,34.19,77924.04,26.5,-0.42475,0.00016,27.98651]
[1777011833127,34.19,77924.04,26.5,-0.42475,0.00016,27.98651]
[1777011836522,34.19,77923.34,26.5,-0.42486,0.00016,27.98775]
[1777011836568,34.19,77923.34,26.5,-0.42486,0.00016,27.98775]
[1777011836770,34.19,77923.21,26.5,-0.42488,0.00016,27.98798]
[1777011837368,34.19,77914.06,26.5,-0.42634,0.00016,28.00434]
[1777011842068,34.19,77910.68,26.5,-0.42689,0.00016,28.01031]
[1777011842169,34.19,77910.62,26.5,-0.4269,0.00016,28.01041]
[1777011846559,34.19,77916.14,26.5,-0.42601,0.00016,28.00064]
[1777011847312,34.19,77916.14,26.5,-0.42601,0.00016,28.00064]
[1777011846660,34.19,77916.14,26.5,-0.42601,0.00016,28.00063]
[1777011847330,34.19,77916.14,26.5,-0.42601,0.00016,28.00063]
[1777011847437,34.19,77916.4,26.5,-0.42597,0.00016,28.00016]
[1777011852474,34.19,77918.33,26.5,-0.42565,0.00016,27.99667]
[1777011858233,34.19,77922.68,26.5,-0.42495,0.00016,27.9888]
[1777011858244,34.19,77922.68,26.5,-0.42495,0.00016,27.9888]
[1777011862219,34.18,77929.06,26.5,-0.42392,0.00016,27.97711]
[1777011862344,34.18,77929.15,26.5,-0.42391,0.00016,27.97691]
[1777011862566,34.18,77929.15,26.5,-0.42391,0.00016,27.97691]
[1777011865233,34.18,77925.16,26.5,-0.42455,0.00016,27.9842]
[1777011866288,34.18,77925.42,26.5,-0.4245,0.00016,27.9837]
[1777011871795,34.18,77924.85,26.5,-0.42459,0.00016,27.98468]
[1777011877060,34.18,77925.08,26.5,-0.42454,0.00016,27.98093]
[1777011877663,34.18,77924.56,26.5,-0.42462,0.00016,27.98184]
[1777011878011,34.18,77924.56,26.5,-0.42462,0.00016,27.98184]
[1777011879002,34.17,77922.36,26.5,-0.42497,0.00016,27.98582]
[1777011884309,34.17,77919.45,26.5,-0.42544,0.00016,27.99103]
[1777011885843,34.17,77919.67,26.5,-0.4254,0.00016,27.99061]
[1777011888069,34.17,77919.54,26.5,-0.42542,0.00016,27.99083]
[1777011893760,34.17,77919.61,26.5,-0.42541,0.00016,27.99064]
[1777011894466,34.17,77919.61,26.5,-0.42541,0.00016,27.99064]
[1777011899802,34.17,77920.89,26.5,-0.4252,0.00016,27.98829]
[1777011901292,34.17,77920.89,26.5,-0.4252,0.00016,27.98829]
[1777011901367,34.17,77920.89,26.5,-0.4252,0.00016,27.98827]
[1777011901446,34.17,77920.89,26.5,-0.4252,0.00016,27.98827]
[1777011901493,34.17,77920.89,26.5,-0.4252,0.00016,27.98827]
[1777011901514,34.17,77920.89,26.5,-0.4252,0.00016,27.98827]
[1777011901528,34.17,77920.89,26.5,-0.4252,0.00016,27.98827]
[1777011903831,34.17,77907.3,26.5,-0.42738,0.00016,28.01242]
[1777011904382,34.17,77907.3,26.5,-0.42738,0.00016,28.01242]
[1777011904385,34.17,77907.3,26.5,-0.42738,0.00016,28.01242]
[1777011904470,34.17,77907.3,26.5,-0.42738,0.00016,28.01242]
[1777011904841,34.17,77898.47,26.5,-0.4288,0.00016,28.02763]
[1777011909876,34.17,77894.66,26.5,-0.42942,0.00016,28.03409]
[1777011914910,34.17,77891.61,26.5,-0.42991,0.00016,28.03919]
[1777011916925,34.17,77885.24,26.5,-0.43093,0.00016,28.04973]
[1777011921960,34.17,77880.02,26.5,-0.43177,0.00016,28.05819]
[1777011926994,34.16,77879.27,26.5,-0.43189,0.00016,28.05934]
[1777011930080,34.16,77880.59,26.5,-0.43167,0.00016,28.05718]
[1777011930111,34.16,77880.59,26.5,-0.43167,0.00016,28.05718]
[1777011930117,34.16,77880.59,26.5,-0.43167,0.00016,28.05718]
[1777011935877,34.16,77880.81,26.5,-0.43162,0.00016,28.0535]
[1777011938533,34.16,77880.4,26.5,-0.43169,0.00016,28.05413]
[1777011944125,34.15,77873.77,26.5,-0.43275,0.00016,28.0647]
[1777011949159,34.15,77870.36,26.5,-0.43329,0.00016,28.07001]
[1777011949716,34.15,77870.36,26.5,-0.43329,0.00016,28.07001]
[1777011955201,34.14,77868.69,26.5,-0.43356,0.00016,28.07253]
[1777011960235,34.14,77866.62,26.5,-0.43388,0.00016,28.07567]
[1777011965271,34.13,77865.68,26.5,-0.43403,0.00016,28.07704]
[1777011970305,34.13,77862.89,26.5,-0.43447,0.00016,28.08127]
[1777011975341,34.12,77862.06,26.5,-0.4346,0.00016,28.08245]
[1777011980377,34.12,77862.12,26.5,-0.43458,0.00016,28.08226]
[1777011985411,34.11,77862.16,26.5,-0.43456,0.00016,28.08211]
[1777011990446,34.11,77862.37,26.5,-0.43452,0.00016,28.0817]
[1777011996487,34.1,77859.64,26.5,-0.43495,0.00016,28.08253]
[1777012001523,34.1,77858.96,26.5,-0.43505,0.00016,28.08348]
[1777012006931,34.09,77862.41,26.5,-0.43449,0.00016,28.07811]
[1777012008572,34.09,77870.63,26.5,-0.43315,0.00016,28.06522]
[1777012009715,34.09,77870.63,26.5,-0.43315,0.00016,28.06522]
[1777012015621,34.09,77869.12,26.5,-0.43339,0.00016,28.06752]
[1777012018698,34.08,77868.17,26.5,-0.43354,0.00016,28.06899]
[1777012019057,34.08,77868.17,26.5,-0.43354,0.00016,28.06899]
[1777012019153,34.08,77867.73,26.5,-0.43361,0.00016,28.06965]
[1777012021663,34.08,77860.77,26.5,-0.43473,0.00016,28.08044]
[1777012026734,34.08,77858.21,26.5,-0.43515,0.00016,28.08433]
[1777012032331,34.08,77859.99,26.5,-0.43486,0.00016,28.08158]
[1777012032360,34.08,77859.99,26.5,-0.43486,0.00016,28.08158]
[1777012032382,34.08,77859.99,26.5,-0.43486,0.00016,28.08158]
[1777012032540,34.08,77859.85,26.5,-0.43488,0.00016,28.08177]
[1777012032561,34.08,77859.85,26.5,-0.43488,0.00016,28.08177]
[1777012032814,34.08,77859.85,26.5,-0.43488,0.00016,28.08177]
[1777012032859,34.08,77859.85,26.5,-0.43488,0.00016,28.08177]
[1777012032909,34.08,77851.54,26.5,-0.43622,0.00016,28.09435]
[1777012034859,34.08,77850.24,26.5,-0.43643,0.00016,28.09629]
[1777012035912,34.08,77849.69,26.5,-0.43652,0.00016,28.0971]
[1777012037772,34.08,77848.11,26.5,-0.43678,0.00016,28.09944]
[1777012038438,34.08,77848.11,26.5,-0.43678,0.00016,28.09944]
[1777012041682,34.08,77847.79,26.5,-0.43683,0.00016,28.09992]
[1777012041734,34.08,77847.79,26.5,-0.43683,0.00016,28.09992]
[1777012042344,34.08,77847.79,26.5,-0.43683,0.00016,28.09992]
[1777012045902,34.08,77847.42,26.5,-0.43689,0.00016,28.10048]
[1777012049152,34.08,77848.16,26.5,-0.43677,0.00016,28.09939]
[1777012050475,34.08,77848.36,26.5,-0.43674,0.00016,28.0991]
[1777012051631,34.08,77849.93,26.5,-0.43649,0.00016,28.09677]
[1777012051979,34.08,77849.93,26.5,-0.43649,0.00016,28.09677]
[1777012052414,34.08,77849.93,26.5,-0.43649,0.00016,28.09677]
[1777012052763,34.08,77850.47,26.5,-0.43639,0.00016,28.09273]
[1777012053642,34.08,77850.82,26.5,-0.43634,0.00016,28.09221]
[1777012058923,34.08,77850.88,26.5,-0.43633,0.00016,28.09214]
[1777012063957,34.08,77850.51,26.5,-0.43639,0.00016,28.09272]
[1777012068993,34.08,77848.85,26.5,-0.43666,0.00016,28.09521]
[1777012072653,34.08,77849.07,26.5,-0.43663,0.00016,28.09489]
[1777012073444,34.08,77849.07,26.5,-0.43663,0.00016,28.09489]
[1777012074631,34.08,77849.66,26.5,-0.43653,0.00016,28.09402]
[1777012077774,34.08,77849.64,26.5,-0.43654,0.00016,28.09407]
[1777012081677,34.09,77849.68,26.5,-0.43653,0.00016,28.09402]
[1777012083308,34.09,77849.84,26.5,-0.43651,0.00016,28.09379]
[1777012083671,34.09,77850.41,26.5,-0.43641,0.00016,28.09293]
[1777012088632,34.08,77851.26,26.5,-0.43627,0.00016,28.09161]
[1777012089432,34.08,77851.26,26.5,-0.43627,0.00016,28.09161]
[1777012091386,34.08,77851.38,26.5,-0.43625,0.00016,28.09142]
[1777012094031,34.08,77851.36,26.5,-0.43625,0.00016,28.09141]
[1777012095153,34.08,77851.42,26.5,-0.43624,0.00016,28.09132]
[1777012096549,34.08,77851.48,26.5,-0.43623,0.00016,28.09122]
[1777012096182,34.08,77858.61,26.5,-0.43507,0.00016,28.08044]
[1777012096968,34.08,77858.61,26.5,-0.43507,0.00016,28.08044]
[1777012097192,34.08,77870.66,26.5,-0.43312,0.00016,28.06168]
[1777012098447,34.08,77870.66,26.5,-0.43312,0.00016,28.06168]
[1777012098464,34.08,77870.65,26.5,-0.43312,0.00016,28.06166]
[1777012099722,34.07,77870.55,26.5,-0.43313,0.00016,28.06179]
[1777012105248,34.07,77871.26,26.5,-0.43301,0.00016,28.06051]
[1777012111289,34.06,77871.26,26.5,-0.43299,0.00016,28.0571]
[1777012117527,34.05,77871.07,26.5,-0.43301,0.00016,28.05735]
[1777012121024,34.05,77871.11,26.5,-0.433,0.00016,28.05715]
[1777012123025,34.04,77872.12,26.5,-0.43282,0.00016,28.05544]
[1777012128410,34.03,77867.21,26.5,-0.43361,0.00016,28.06305]
[1777012133444,34.03,77866.79,26.5,-0.43367,0.00016,28.06361]
[1777012138479,34.02,77865.22,26.5,-0.43391,0.00016,28.06594]
[1777012143514,34.02,77864.57,26.5,-0.434,0.00016,28.06684]
[1777012148550,34.01,77862.58,26.5,-0.43432,0.00016,28.06984]
[1777012153585,34.0,77862.62,26.5,-0.4343,0.00016,28.06968]
[1777012159059,34.0,77863.17,26.5,-0.43421,0.00016,28.06876]
[1777012159209,34.0,77863.17,26.5,-0.43421,0.00016,28.06876]
[1777012160596,34.0,77863.17,26.5,-0.4342,0.00016,28.0687]
[1777012162117,34.0,77864.13,26.5,-0.43405,0.00016,28.06721]
[1777012167683,33.99,77863.87,26.5,-0.43408,0.00016,28.06749]
[1777012172718,33.99,77863.89,26.5,-0.43406,0.00016,28.06412]
[1777012177753,33.98,77864.45,26.5,-0.43396,0.00016,28.06315]
[1777012182788,33.98,77865.57,26.5,-0.43378,0.00016,28.0613]
[1777012187823,33.97,77866.18,26.5,-0.43367,0.00016,28.06024]
[1777012192859,33.97,77864.9,26.5,-0.43387,0.00016,28.06216]
[1777012197894,33.96,77862.32,26.5,-0.43428,0.00016,28.06611]
[1777012200596,33.96,77862.39,26.5,-0.43427,0.00016,28.06598]
[1777012202656,33.96,77867.45,26.5,-0.43344,0.00016,28.05801]
[1777012202928,33.96,77872.1,26.5,-0.43268,0.00016,28.05057]
[1777012208971,33.96,77871.36,26.5,-0.4328,0.00016,28.05174]
[1777012215013,33.96,77869.04,26.5,-0.43318,0.00016,28.05543]
[1777012220049,33.95,77869.5,26.5,-0.4331,0.00016,28.05468]
[1777012225084,33.95,77869.61,26.5,-0.43308,0.00016,28.05449]
[1777012230119,33.95,77865.22,26.5,-0.4338,0.00016,28.06141]
[1777012232508,33.95,77863.81,26.5,-0.43402,0.00016,28.06036]
[1777012232551,33.95,77863.24,26.5,-0.43411,0.00016,28.06124]
[1777012234153,33.95,77856.75,26.5,-0.43516,0.00016,28.07126]
[1777012235141,33.95,77856.75,26.5,-0.43516,0.00016,28.07126]
[1777012240196,33.95,77854.03,26.5,-0.4356,0.00016,28.07535]
[1777012245478,33.95,77852.96,26.5,-0.43577,0.00016,28.07694]
[1777012245656,33.95,77852.96,26.5,-0.43577,0.00016,28.07694]
[1777012247554,33.94,77849.7,26.5,-0.4363,0.00016,28.08184]
[1777012251061,33.95,77844.98,26.5,-0.43707,0.00016,28.0889]
[1777012254070,33.95,77843.0,26.5,-0.4374,0.00016,28.09184]
[1777012259329,33.95,77843.26,26.5,-0.43736,0.00016,28.09149]
[1777012261225,33.95,77843.41,26.5,-0.43733,0.00016,28.09128]
[1777012266378,33.95,77841.16,26.5,-0.4377,0.00016,28.09461]
[1777012272420,33.95,77841.27,26.5,-0.43769,0.00016,28.09448]
[1777012273812,33.95,77841.27,26.5,-0.43769,0.00016,28.09448]
[1777012274063,33.95,77841.09,26.5,-0.43772,0.00016,28.09475]
[1777012274303,33.95,77841.09,26.5,-0.43772,0.00016,28.09475]
[1777012274576,33.95,77841.09,26.5,-0.43772,0.00016,28.09475]
[1777012274761,33.95,77841.09,26.5,-0.43772,0.00016,28.09475]
[1777012274585,33.96,77823.16,26.5,-0.44064,0.00016,28.12015]
[1777012274932,33.96,77823.16,26.5,-0.44064,0.00016,28.12015]
[1777012274961,33.96,77823.16,26.5,-0.44064,0.00016,28.12015]
[1777012275441,33.96,77819.78,26.5,-0.44119,0.00016,28.12477]
[1777012275867,33.96,77819.78,26.5,-0.44119,0.00016,28.12477]
[1777012277056,33.96,77818.59,26.5,-0.44138,0.00016,28.12639]
[1777012282489,33.96,77821.82,26.5,-0.44086,0.00016,28.12205]
[1777012285058,33.96,77819.91,26.5,-0.44118,0.00016,28.12467]
[1777012290546,33.96,77821.75,26.5,-0.44088,0.00016,28.12221]
[1777012295580,33.97,77828.26,26.5,-0.43982,0.00016,28.11]
[1777012299873,33.97,77826.4,26.5,-0.44012,0.00016,28.11262]
[1777012305651,33.97,77826.3,26.5,-0.44014,0.00016,28.11279]
[1777012310685,33.97,77825.86,26.5,-0.44022,0.00016,28.11343]
[1777012313783,33.97,77825.46,26.5,-0.44028,0.00016,28.11399]
[1777012323776,33.98,77821.24,26.5,-0.44098,0.00016,28.11987]
[1777012328812,33.98,77819.66,26.5,-0.44124,0.00016,28.12207]
[1777012332505,33.98,77819.43,26.5,-0.44128,0.00016,28.1224]
[1777012332566,33.98,77819.43,26.5,-0.44128,0.00016,28.1224]
[1777012332675,33.98,77819.43,26.5,-0.44128,0.00016,28.1224]
[1777012332699,33.98,77819.43,26.5,-0.44128,0.00016,28.1224]
[1777012332761,33.99,77819.36,26.5,-0.44129,0.00016,28.12252]
[1777012333464,33.99,77819.36,26.5,-0.44129,0.00016,28.12252]
[1777012334054,33.98,77815.6,26.5,-0.4419,0.00016,28.12757]
[1777012340378,33.98,77816.03,26.5,-0.44183,0.00016,28.12697]
[1777012345931,33.98,77815.52,26.5,-0.44191,0.00016,28.12761]
[1777012350462,33.98,77813.79,26.5,-0.44219,0.00016,28.12988]
[1777012352672,33.98,77812.04,26.5,-0.44247,0.00016,28.13217]
[1777012354724,33.97,77810.64,26.5,-0.44269,0.00016,28.13074]
[1777012360716,33.97,77813.09,26.5,-0.44229,0.00016,28.12747]
[1777012361057,33.97,77814.38,26.5,-0.44208,0.00016,28.12575]
[1777012367800,33.97,77821.8,26.5,-0.44087,0.00016,28.11573]
[1777012371959,33.97,77821.82,26.5,-0.44086,0.00016,28.1157]
[1777012372066,33.97,77821.82,26.5,-0.44086,0.00016,28.1157]
[1777012372403,33.97,77821.82,26.5,-0.44086,0.00016,28.1157]
[1777012373011,33.97,77821.17,26.5,-0.44097,0.00016,28.11658]
[1777012375421,33.97,77819.15,26.5,-0.4413,0.00016,28.11933]
[1777012376892,33.97,77819.38,26.5,-0.44126,0.00016,28.11901]
[1777012382186,33.97,77819.49,26.5,-0.44124,0.00016,28.11885]
[1777012384452,33.97,77819.41,26.5,-0.44126,0.00016,28.11895]
[1777012389510,33.97,77819.23,26.5,-0.44128,0.00016,28.11918]
[1777012391383,33.97,77819.34,26.5,-0.44127,0.00016,28.11903]
[1777012391433,33.97,77819.34,26.5,-0.44127,0.00016,28.11903]
[1777012392053,33.97,77819.34,26.5,-0.44127,0.00016,28.11903]
[1777012392936,33.97,77819.27,26.5,-0.44128,0.00016,28.11913]
[1777012398298,33.97,77826.67,26.5,-0.44007,0.00016,28.10898]
[1777012404341,33.97,77828.17,26.5,-0.43983,0.00016,28.10689]
[1777012409376,33.97,77829.32,26.5,-0.43964,0.00016,28.10528]
[1777012414411,33.97,77829.24,26.5,-0.43965,0.00016,28.10214]
[1777012417711,33.97,77829.15,26.5,-0.43966,0.00016,28.10226]
[1777012417772,33.97,77829.15,26.5,-0.43966,0.00016,28.10226]
[1777012417872,33.97,77829.15,26.5,-0.43966,0.00016,28.10226]
[1777012418853,33.97,77829.1,26.5,-0.43967,0.00016,28.10233]
[1777012418439,33.97,77812.86,26.5,-0.44232,0.00016,28.12446]
[1777012420779,33.97,77811.47,26.5,-0.44254,0.00016,28.12629]
[1777012424030,33.96,77812.83,26.5,-0.44232,0.00016,28.12448]
[1777012426958,33.96,77812.53,26.5,-0.44237,0.00016,28.12487]
[1777012427018,33.96,77812.53,26.5,-0.44237,0.00016,28.12487]
[1777012427071,33.96,77812.53,26.5,-0.44237,0.00016,28.12487]
[1777012427106,33.96,77812.53,26.5,-0.44237,0.00016,28.12487]
[1777012427243,33.96,77812.53,26.5,-0.44237,0.00016,28.12487]
[1777012427831,33.96,77812.53,26.5,-0.44237,0.00016,28.12487]
[1777012430059,33.96,77806.3,26.5,-0.44338,0.00016,28.13302]
[1777012430077,33.96,77806.3,26.5,-0.44338,0.00016,28.13302]
[1777012430110,33.96,77806.3,26.5,-0.44338,0.00016,28.13302]
[1777012430588,33.96,77806.3,26.5,-0.44338,0.00016,28.13302]
[1777012430938,33.96,77805.7,26.5,-0.44348,0.00016,28.13379]
[1777012432456,33.96,77804.31,26.5,-0.44371,0.00016,28.13558]
[1777012437571,33.96,77808.46,26.5,-0.44303,0.00016,28.13021]
[1777012442607,33.96,77803.51,26.5,-0.44384,0.00016,28.13662]
[1777012443208,33.96,77803.51,26.5,-0.44384,0.00016,28.13662]
[1777012443292,33.96,77803.51,26.5,-0.44384,0.00016,28.13662]
[1777012445536,33.96,77802.1,26.5,-0.44407,0.00016,28.13842]
[1777012450662,33.96,77797.86,26.5,-0.44476,0.00016,28.1438]
[1777012455698,33.97,77798.51,26.5,-0.44466,0.00016,28.14299]
[1777012460732,33.97,77798.88,26.5,-0.4446,0.00016,28.14254]
[1777012465768,33.97,77798.64,26.5,-0.44464,0.00016,28.14285]
[1777012470804,33.97,77797.32,26.5,-0.44486,0.00016,28.14451]
[1777012475842,33.97,77797.11,26.5,-0.44489,0.00016,28.14154]
[1777012478961,33.97,77799.31,26.5,-0.44453,0.00016,28.13878]
[1777012480944,33.97,77804.53,26.5,-0.44367,0.00016,28.13214]
[1777012481044,33.97,77804.19,26.5,-0.44373,0.00016,28.13258]
[1777012486918,33.97,77809.21,26.5,-0.44291,0.00016,28.12608]
[1777012491946,33.97,77809.53,26.5,-0.44286,0.00016,28.12567]
[1777012491991,33.97,77809.65,26.5,-0.44284,0.00016,28.12551]
[1777012492026,33.97,77809.65,26.5,-0.44284,0.00016,28.12551]
[1777012492959,33.97,77810.2,26.5,-0.44275,0.00016,28.12478]
[1777012493165,33.97,77810.2,26.5,-0.44275,0.00016,28.12478]
[1777012496619,33.97,77810.5,26.5,-0.4427,0.00016,28.12435]
[1777012496631,33.97,77810.5,26.5,-0.4427,0.00016,28.12435]
[1777012496695,33.97,77810.5,26.5,-0.4427,0.00016,28.12435]
[1777012496822,33.97,77810.5,26.5,-0.4427,0.00016,28.12435]
[1777012496999,33.97,77810.5,26.5,-0.4427,0.00016,28.12435]
[1777012497038,33.97,77810.5,26.5,-0.4427,0.00016,28.12435]
[1777012497329,33.97,77810.5,26.5,-0.4427,0.00016,28.12434]
[1777012497533,33.97,77810.5,26.5,-0.4427,0.00016,28.12434]
[1777012497630,33.97,77810.5,26.5,-0.4427,0.00016,28.12434]
[1777012497650,33.97,77810.5,26.5,-0.4427,0.00016,28.12434]
[1777012497660,33.97,77810.5,26.5,-0.4427,0.00016,28.12434]
[1777012497701,33.97,77838.2,26.5,-0.43818,0.00016,28.08613]
[1777012498014,33.97,77838.2,26.5,-0.43818,0.00016,28.08613]
[1777012498019,33.97,77838.2,26.5,-0.43818,0.00016,28.08613]
[1777012498482,33.97,77838.2,26.5,-0.43818,0.00016,28.08613]
[1777012498525,33.97,77838.2,26.5,-0.43818,0.00016,28.08613]
[1777012498834,33.97,77838.2,26.5,-0.43818,0.00016,28.08613]
[1777012498916,33.97,77869.54,26.5,-0.43308,0.00016,28.03854]
[1777012499001,33.97,77869.54,26.5,-0.43308,0.00016,28.03854]
[1777012499006,33.97,77869.54,26.5,-0.43308,0.00016,28.03854]
[1777012499135,33.97,77869.54,26.5,-0.43308,0.00016,28.03854]
[1777012499194,33.97,77869.54,26.5,-0.43308,0.00016,28.03854]
[1777012499318,33.97,77869.54,26.5,-0.43308,0.00016,28.03854]
[1777012499499,33.97,77870.87,26.5,-0.43287,0.00016,28.03642]
[1777012500478,33.97,77870.87,26.5,-0.43287,0.00016,28.03642]
[1777012500651,33.97,77870.87,26.5,-0.43287,0.00016,28.03642]
[1777012500942,33.97,77870.87,26.5,-0.43287,0.00016,28.03642]
[1777012501035,33.97,77870.87,26.5,-0.43287,0.00016,28.03642]
[1777012501628,33.97,77872.85,26.5,-0.43255,0.00016,28.03325]
[1777012501926,33.97,77872.85,26.5,-0.43255,0.00016,28.03325]
[1777012501697,33.97,77862.99,26.5,-0.43415,0.00016,28.04887]
[1777012503170,33.97,77855.4,26.5,-0.43538,0.00016,28.0606]
[1777012504521,33.97,77855.4,26.5,-0.43538,0.00016,28.0606]
[1777012505572,33.97,77853.61,26.5,-0.43568,0.00016,28.06334]
[1777012507103,33.97,77853.72,26.5,-0.43566,0.00016,28.06319]
[1777012507664,33.97,77853.72,26.5,-0.43566,0.00016,28.06319]
[1777012507771,33.97,77853.72,26.5,-0.43566,0.00016,28.06319]
[1777012509045,33.97,77853.3,26.5,-0.43573,0.00016,28.06385]
[1777012509060,33.97,77853.3,26.5,-0.43573,0.00016,28.06385]
[1777012509225,33.97,77853.3,26.5,-0.43573,0.00016,28.06385]
[1777012509622,33.97,77853.3,26.5,-0.43573,0.00016,28.06385]
[1777012509710,33.97,77853.3,26.5,-0.43573,0.00016,28.06385]
[1777012510160,33.97,77848.61,26.5,-0.43649,0.00016,28.07092]
[1777012510187,33.97,77848.61,26.5,-0.43649,0.00016,28.07092]
[1777012510503,33.97,77848.61,26.5,-0.43649,0.00016,28.07092]
[1777012510753,33.97,77848.61,26.5,-0.43649,0.00016,28.07092]
[1777012511016,33.97,77841.48,26.5,-0.43765,0.00016,28.08145]
[1777012511377,33.97,77841.48,26.5,-0.43765,0.00016,28.08145]
[1777012511393,33.97,77841.48,26.5,-0.43765,0.00016,28.08145]
[1777012511535,33.97,77841.48,26.5,-0.43765,0.00016,28.08145]
[1777012511603,33.97,77841.48,26.5,-0.43765,0.00016,28.08145]
[1777012511864,33.97,77841.48,26.5,-0.43765,0.00016,28.08145]
[1777012512461,33.97,77836.28,26.5,-0.4385,0.00016,28.08897]
[1777012512589,33.97,77836.28,26.5,-0.4385,0.00016,28.08897]
[1777012513088,33.97,77830.6,26.5,-0.43943,0.00016,28.09705]
[1777012513558,33.97,77830.6,26.5,-0.43943,0.00016,28.09705]
[1777012514097,33.97,77825.51,26.5,-0.44026,0.00016,28.10415]
[1777012514898,33.97,77825.51,26.5,-0.44026,0.00016,28.10415]
[1777012514946,33.97,77823.92,26.5,-0.44051,0.00016,28.10634]
[1777012516621,33.97,77815.34,26.5,-0.44191,0.00016,28.11798]
[1777012517277,33.97,77815.34,26.5,-0.44191,0.00016,28.11798]
[1777012517369,33.97,77815.34,26.5,-0.44191,0.00016,28.11798]
[1777012517581,33.97,77808.8,26.5,-0.44298,0.00016,28.12662]
[1777012518164,33.97,77801.4,26.5,-0.44419,0.00016,28.13615]
[1777012520008,33.97,77801.4,26.5,-0.44419,0.00016,28.13615]
[1777012520031,33.97,77801.4,26.5,-0.44419,0.00016,28.13615]
[1777012520380,33.97,77798.8,26.5,-0.44461,0.00016,28.13944]
[1777012520786,33.97,77798.8,26.5,-0.44461,0.00016,28.13944]
[1777012520851,33.97,77798.8,26.5,-0.44461,0.00016,28.13944]
[1777012520859,33.97,77798.8,26.5,-0.44461,0.00016,28.13944]
[1777012520966,33.97,77798.8,26.5,-0.44461,0.00016,28.13944]
[1777012520988,33.97,77805.52,26.5,-0.44351,0.00016,28.13087]
[1777012521057,33.97,77805.52,26.5,-0.44351,0.00016,28.13087]
[1777012521185,33.97,77817.78,26.5,-0.44151,0.00016,28.1147]
[1777012522192,33.97,77824.68,26.5,-0.44039,0.00016,28.10527]
[1777012525410,33.97,77824.45,26.5,-0.44042,0.00016,28.10558]
[1777012528485,33.97,77822.06,26.5,-0.44082,0.00016,28.10888]
[1777012528833,33.97,77822.06,26.5,-0.44082,0.00016,28.10888]
[1777012536912,33.97,77821.77,26.5,-0.44086,0.00016,28.1061]
[1777012542332,33.98,77822.85,26.5,-0.4407,0.00016,28.10472]
[1777012546503,33.98,77821.55,26.5,-0.44091,0.00016,28.10654]
[1777012547728,33.99,77821.55,26.5,-0.44092,0.00016,28.10656]
[1777012547829,33.99,77825.55,26.5,-0.44027,0.00016,28.10109]
[1777012553409,33.99,77826.09,26.5,-0.44018,0.00016,28.10033]
[1777012558444,33.98,77823.99,26.5,-0.44052,0.00016,28.1032]
[1777012563479,33.98,77825.3,26.5,-0.4403,0.00016,28.10137]
[1777012568514,33.98,77825.12,26.5,-0.44033,0.00016,28.1016]
[1777012572307,33.98,77827.05,26.5,-0.44001,0.00016,28.0989]
[1777012572542,33.98,77827.13,26.5,-0.44,0.00016,28.09879]
[1777012577577,33.98,77827.1,26.5,-0.44001,0.00016,28.0989]
[1777012582612,33.99,77827.32,26.5,-0.43998,0.00016,28.09865]
[1777012584971,33.99,77827.32,26.5,-0.43998,0.00016,28.09865]
[1777012585072,33.99,77827.59,26.5,-0.43994,0.00016,28.09831]
[1777012590668,33.99,77826.21,26.5,-0.44016,0.00016,28.10021]
[1777012595702,33.99,77825.73,26.5,-0.44023,0.00016,28.09762]
[1777012600737,33.99,77825.64,26.5,-0.44025,0.00016,28.09774]
[1777012605772,33.99,77825.77,26.5,-0.44023,0.00016,28.09755]
[1777012610809,33.99,77825.77,26.5,-0.44023,0.00016,28.09754]
[1777012615849,33.99,77825.53,26.5,-0.44026,0.00016,28.09787]
[1777012620883,33.99,77824.54,26.5,-0.44042,0.00016,28.09924]
[1777012626035,33.99,77824.7,26.5,-0.4404,0.00016,28.09901]
[1777012631960,33.99,77824.62,26.5,-0.44041,0.00016,28.09912]
[1777012636995,33.99,77822.05,26.5,-0.44083,0.00016,28.10265]
[1777012641371,33.99,77822.24,26.5,-0.4408,0.00016,28.10239]
[1777012641376,33.99,77822.24,26.5,-0.4408,0.00016,28.10239]
[1777012642030,33.99,77823.03,26.5,-0.44067,0.00016,28.10131]
[1777012642891,33.99,77823.03,26.5,-0.44067,0.00016,28.10131]
[1777012643037,33.99,77822.68,26.5,-0.44073,0.00016,28.1018]
[1777012648072,33.99,77822.55,26.5,-0.44075,0.00016,28.10198]
[1777012653106,33.99,77822.24,26.5,-0.4408,0.00016,28.09916]
[1777012659149,33.99,77822.46,26.5,-0.44076,0.00016,28.09886]
[1777012665190,33.99,77822.15,26.5,-0.44081,0.00016,28.09929]
[1777012670226,33.99,77823.88,26.5,-0.44053,0.00016,28.09692]
[1777012675261,33.99,77824.66,26.5,-0.4404,0.00016,28.09585]
[1777012681303,33.99,77828.19,26.5,-0.43983,0.00016,28.09097]
[1777012683317,33.99,77821.59,26.5,-0.4409,0.00016,28.10008]
[1777012684751,33.99,77821.59,26.5,-0.4409,0.00016,28.10008]
[1777012689407,33.99,77818.11,26.5,-0.44147,0.00016,28.1048]
[1777012689415,33.99,77818.11,26.5,-0.44147,0.00016,28.1048]
[1777012690330,33.99,77817.83,26.5,-0.44152,0.00016,28.10518]
[1777012695402,33.99,77818.86,26.5,-0.44135,0.00016,28.10378]
[1777012699700,33.99,77818.97,26.5,-0.44133,0.00016,28.10362]
[1777012700125,33.99,77818.97,26.5,-0.44133,0.00016,28.10362]
[1777012701918,33.99,77816.32,26.5,-0.44176,0.00016,28.10719]
[1777012710507,33.99,77819.08,26.5,-0.44131,0.00016,28.10345]
[1777012715543,33.99,77823.67,26.5,-0.44056,0.00016,28.09394]
[1777012720538,33.99,77824.48,26.5,-0.44043,0.00016,28.09283]
[1777012721791,33.99,77825.01,26.5,-0.44034,0.00016,28.0921]
[1777012722803,33.99,77830.26,26.5,-0.43948,0.00016,28.08479]
[1777012722832,33.99,77830.26,26.5,-0.43948,0.00016,28.08479]
[1777012722904,33.99,77830.46,26.5,-0.43945,0.00016,28.08451]
[1777012728635,33.99,77830.47,26.5,-0.43945,0.00016,28.08452]
[1777012733679,33.99,77830.82,26.5,-0.4394,0.00016,28.08404]
[1777012738698,33.99,77830.88,26.5,-0.43939,0.00016,28.08397]
[1777012743749,33.99,77827.73,26.5,-0.4399,0.00016,28.08841]
[1777012748784,34.0,77831.62,26.5,-0.43927,0.00016,28.08299]
[1777012753819,34.0,77835.87,26.5,-0.43858,0.00016,28.07696]
[1777012755090,34.0,77835.87,26.5,-0.43858,0.00016,28.07696]
[1777012755298,34.0,77838.55,26.5,-0.43815,0.00016,28.07311]
[1777012756473,34.0,77840.34,26.5,-0.43785,0.00016,28.07052]
[1777012757181,34.0,77840.34,26.5,-0.43785,0.00016,28.07052]
[1777012757366,34.0,77841.68,26.5,-0.43764,0.00016,28.06858]
[1777012757679,34.0,77841.68,26.5,-0.43764,0.00016,28.06858]
[1777012757709,34.0,77841.68,26.5,-0.43764,0.00016,28.06858]
[1777012758182,34.0,77841.68,26.5,-0.43764,0.00016,28.06858]
[1777012758342,34.0,77843.06,26.5,-0.43741,0.00016,28.06656]
[1777012758691,34.0,77843.06,26.5,-0.43741,0.00016,28.06656]
[1777012759412,34.0,77849.21,26.5,-0.43641,0.00016,28.05746]
[1777012761125,34.0,77850.19,26.5,-0.43625,0.00016,28.05601]
[1777012766218,34.0,77852.54,26.5,-0.43588,0.00016,28.05253]
[1777012766271,34.0,77852.36,26.5,-0.43591,0.00016,28.05282]
[1777012769419,34.0,77856.24,26.5,-0.43528,0.00016,28.04697]
[1777012774966,34.01,77861.3,26.5,-0.43445,0.00016,28.03594]
[1777012782029,34.0,77862.07,26.5,-0.43433,0.00016,28.03473]
[1777012787065,34.0,77863.23,26.5,-0.43414,0.00016,28.03294]
[1777012792100,34.01,77863.01,26.5,-0.43418,0.00016,28.03339]
[1777012797135,34.01,77855.34,26.5,-0.43543,0.00016,28.04519]
[1777012802169,34.01,77861.54,26.5,-0.43442,0.00016,28.03569]
[1777012808212,34.01,77859.41,26.5,-0.43477,0.00016,28.03899]
[1777012813248,34.01,77859.15,26.5,-0.43481,0.00016,28.03938]
[1777012818283,34.01,77857.77,26.5,-0.43504,0.00016,28.0415]
[1777012823318,34.01,77857.82,26.5,-0.43503,0.00016,28.04142]
[1777012828354,34.01,77862.12,26.5,-0.43433,0.00016,28.03477]
[1777012830413,34.01,77864.25,26.5,-0.43398,0.00016,28.03148]
[1777012836410,34.02,77867.0,26.5,-0.43354,0.00016,28.02401]
[1777012841445,34.02,77867.63,26.5,-0.43345,0.00016,28.02314]
[1777012846481,34.03,77872.49,26.5,-0.43267,0.00016,28.01554]
[1777012852523,34.04,77873.35,26.5,-0.43255,0.00016,28.01433]
[1777012857558,34.05,77873.8,26.5,-0.43248,0.00016,28.01376]
[1777012862593,34.05,77875.12,26.5,-0.43228,0.00016,28.01178]
[1777012863951,34.05,77875.12,26.5,-0.43228,0.00016,28.01178]
[1777012863958,34.05,77875.12,26.5,-0.43228,0.00016,28.01178]
[1777012863980,34.05,77875.12,26.5,-0.43228,0.00016,28.01178]
[1777012864052,34.06,77876.29,26.5,-0.4321,0.00016,28.00992]
[1777012869643,34.06,77880.04,26.5,-0.4315,0.00016,28.00396]
[1777012874679,34.07,77882.67,26.5,-0.43108,0.00016,27.99976]
[1777012875658,34.07,77882.67,26.5,-0.43108,0.00016,27.99976]
[1777012875698,34.07,77882.67,26.5,-0.43108,0.00016,27.99976]
[1777012881728,34.08,77885.43,26.5,-0.43065,0.00016,27.99537]
[1777012886763,34.08,77885.92,26.5,-0.43058,0.00016,27.99468]
[1777012891799,34.09,77886.15,26.5,-0.43054,0.00016,27.99115]
[1777012897201,34.09,77886.34,26.5,-0.43052,0.00016,27.99093]
[1777012900125,34.09,77886.17,26.5,-0.43055,0.00016,27.99128]
[1777012903059,34.1,77889.49,26.5,-0.43002,0.00016,27.98581]
[1777012908918,34.1,77888.8,26.5,-0.43014,0.00016,27.9871]
[1777012913512,34.11,77888.42,26.5,-0.43021,0.00016,27.98781]
[1777012913800,34.11,77888.42,26.5,-0.43021,0.00016,27.98781]
[1777012918989,34.13,77884.79,26.5,-0.43083,0.00016,27.99426]
[1777012921722,34.13,77884.49,26.5,-0.43089,0.00016,27.99481]
[1777012922058,34.13,77884.49,26.5,-0.43089,0.00016,27.99481]
[1777012923339,34.13,77889.56,26.5,-0.43007,0.00016,27.98643]
[1777012923386,34.13,77902.67,26.5,-0.42795,0.00016,27.96417]
[1777012925143,34.13,77907.1,26.5,-0.42724,0.00016,27.95649]
[1777012926094,34.13,77909.82,26.5,-0.4268,0.00016,27.95173]
[1777012927706,34.14,77909.82,26.5,-0.4268,0.00016,27.95175]
[1777012931271,34.14,77908.22,26.5,-0.42707,0.00016,27.95463]
[1777012932796,34.14,77906.92,26.5,-0.42728,0.00016,27.95694]
[1777012938124,34.14,77901.12,26.5,-0.42822,0.00016,27.9671]
[1777012943159,34.15,77900.91,26.5,-0.42826,0.00016,27.96753]
[1777012948194,34.15,77903.05,26.5,-0.42792,0.00016,27.9639]
[1777012953229,34.15,77908.44,26.5,-0.42705,0.00016,27.95132]
[1777012958264,34.16,77908.2,26.5,-0.4271,0.00016,27.95182]
[1777012963299,34.16,77908.55,26.5,-0.42705,0.00016,27.95129]
[1777012968397,34.16,77907.19,26.5,-0.42727,0.00016,27.95374]
[1777012975138,34.17,77909.63,26.5,-0.42689,0.00016,27.94959]
[1777012982961,34.18,77907.5,26.5,-0.42724,0.00016,27.95347]
[1777012983440,34.18,77899.8,26.5,-0.42848,0.00016,27.9668]
[1777012986525,34.18,77898.29,26.5,-0.42873,0.00016,27.96941]
[1777012987841,34.18,77896.71,26.5,-0.42898,0.00016,27.97211]
[1777012987915,34.18,77896.71,26.5,-0.42898,0.00016,27.97211]
[1777012993511,34.18,77896.66,26.5,-0.429,0.00016,27.97224]
[1777012998548,34.18,77896.54,26.5,-0.42902,0.00016,27.97247]
[1777013003583,34.18,77897.56,26.5,-0.42886,0.00016,27.97077]
[1777013008618,34.18,77897.2,26.5,-0.42892,0.00016,27.97141]
[1777013013118,34.18,77896.86,26.5,-0.42897,0.00016,27.96874]
[1777013014710,34.19,77895.39,26.5,-0.4292,0.00016,27.97124]
[1777013020701,34.19,77894.52,26.5,-0.42935,0.00016,27.97273]
[1777013026743,34.19,77893.91,26.5,-0.42944,0.00016,27.97377]
[1777013032786,34.19,77893.98,26.5,-0.42943,0.00016,27.97366]
[1777013037821,34.19,77894.36,26.5,-0.42937,0.00016,27.97303]
[1777013042856,34.19,77892.55,26.5,-0.42967,0.00016,27.97608]
[1777013048899,34.19,77889.68,26.5,-0.43013,0.00016,27.98087]
[1777013050487,34.19,77889.68,26.5,-0.43013,0.00016,27.98087]
[1777013052613,34.19,77885.77,26.5,-0.43076,0.00016,27.98734]
[1777013052951,34.19,77870.8,26.5,-0.43318,0.00016,28.01145]
[1777013056296,34.19,77870.92,26.5,-0.43316,0.00016,28.01126]
[1777013062014,34.19,77871.17,26.5,-0.43311,0.00016,28.01084]
[1777013067048,34.19,77870.28,26.5,-0.43326,0.00016,28.01223]
[1777013072084,34.18,77867.6,26.5,-0.43368,0.00016,28.01315]
[1777013077119,34.18,77863.91,26.5,-0.43427,0.00016,28.01882]
[1777013080311,34.18,77863.19,26.5,-0.43439,0.00016,28.01991]
[1777013080349,34.18,77863.19,26.5,-0.43439,0.00016,28.01991]
[1777013080402,34.18,77863.04,26.5,-0.43441,0.00016,28.02011]
[1777013081481,34.18,77863.04,26.5,-0.43441,0.00016,28.02011]
[1777013083319,34.18,77859.39,26.5,-0.435,0.00016,28.0257]
[1777013089204,34.18,77857.61,26.5,-0.43529,0.00016,28.0284]
[1777013089737,34.18,77857.61,26.5,-0.43529,0.00016,28.0284]
[1777013095246,34.18,77858.09,26.5,-0.43521,0.00016,28.02767]
[1777013095801,34.18,77858.09,26.5,-0.43521,0.00016,28.02767]
[1777013095823,34.18,77858.09,26.5,-0.43521,0.00016,28.02767]
[1777013095836,34.18,77858.09,26.5,-0.43521,0.00016,28.02767]
[1777013096027,34.18,77858.09,26.5,-0.43521,0.00016,28.02767]
[1777013096057,34.18,77858.09,26.5,-0.43521,0.00016,28.02767]
[1777013096200,34.18,77858.09,26.5,-0.43521,0.00016,28.02767]
[1777013096257,34.18,77844.48,26.5,-0.43741,0.00016,28.04791]
[1777013097207,34.18,77844.48,26.5,-0.43741,0.00016,28.04791]
[1777013100143,34.18,77841.99,26.5,-0.43782,0.00016,28.05154]
[1777013103196,34.18,77840.64,26.5,-0.43803,0.00016,28.05348]
[1777013103515,34.18,77840.64,26.5,-0.43803,0.00016,28.05348]
[1777013104318,34.18,77850.28,26.5,-0.43647,0.00016,28.0394]
[1777013105117,34.18,77850.28,26.5,-0.43647,0.00016,28.0394]
[1777013109267,34.17,77848.97,26.5,-0.43668,0.00016,28.04128]
[1777013114384,34.17,77849.17,26.5,-0.43664,0.00016,28.04091]
[1777013119420,34.17,77851.2,26.5,-0.43631,0.00016,28.03782]
[1777013124454,34.16,77850.24,26.5,-0.43645,0.00016,28.03917]
[1777013127057,34.16,77849.93,26.5,-0.4365,0.00016,28.0396]
[1777013133519,34.15,77847.98,26.5,-0.4368,0.00016,28.03912]
[1777013138554,34.15,77847.77,26.5,-0.43683,0.00016,28.03936]
[1777013144596,34.14,77847.82,26.5,-0.43681,0.00016,28.0392]
[1777013149631,34.14,77847.83,26.5,-0.43681,0.00016,28.03911]
[1777013154666,34.13,77846.92,26.5,-0.43695,0.00016,28.04037]
[1777013159700,34.13,77846.99,26.5,-0.43693,0.00016,28.04019]
[1777013161004,34.13,77846.99,26.5,-0.43693,0.00016,28.04019]
[1777013161118,34.13,77846.99,26.5,-0.43693,0.00016,28.04019]
[1777013162107,34.13,77846.84,26.5,-0.43695,0.00016,28.0404]
[1777013167757,34.13,77841.66,26.5,-0.4378,0.00016,28.04801]
[1777013174805,34.13,77841.59,26.5,-0.43781,0.00016,28.04815]
[1777013180014,34.13,77839.42,26.5,-0.43816,0.00016,28.05129]
[1777013186890,34.14,77839.44,26.5,-0.43816,0.00016,28.05127]
[1777013191924,34.14,77840.05,26.5,-0.43806,0.00016,28.04715]
[1777013198973,34.14,77839.12,26.5,-0.43821,0.00016,28.04849]
[1777013202307,34.14,77833.76,26.5,-0.43908,0.00016,28.05612]
[1777013202408,34.14,77827.27,26.5,-0.44013,0.00016,28.06517]
[1777013208036,34.14,77826.23,26.5,-0.4403,0.00016,28.06662]
[1777013213071,34.14,77826.75,26.5,-0.44022,0.00016,28.06591]
[1777013219113,34.14,77828.63,26.5,-0.43991,0.00016,28.06332]
[1777013224149,34.14,77833.91,26.5,-0.43906,0.00016,28.05593]
[1777013229181,34.14,77832.95,26.5,-0.43921,0.00016,28.05727]
[1777013234303,34.14,77833.77,26.5,-0.43908,0.00016,28.05611]
[1777013235261,34.14,77833.8,26.5,-0.43907,0.00016,28.05607]
[1777013241268,34.14,77834.6,26.5,-0.43894,0.00016,28.05493]
[1777013246303,34.14,77834.68,26.5,-0.43893,0.00016,28.05481]
[1777013251339,34.14,77830.82,26.5,-0.43955,0.00016,28.05699]
[1777013256374,34.14,77828.4,26.5,-0.43995,0.00016,28.06037]
[1777013261408,34.14,77831.94,26.5,-0.43937,0.00016,28.05545]
[1777013269464,34.14,77834.27,26.5,-0.43899,0.00016,28.05219]
[1777013274504,34.14,77834.51,26.5,-0.43896,0.00016,28.05186]
[1777013279539,34.14,77834.77,26.5,-0.43892,0.00016,28.0515]
[1777013280531,34.14,77834.77,26.5,-0.43892,0.00016,28.0515]
[1777013280567,34.14,77834.77,26.5,-0.43892,0.00016,28.0515]
[1777013280843,34.14,77835.05,26.5,-0.43887,0.00016,28.0511]
[1777013281142,34.14,77835.05,26.5,-0.43887,0.00016,28.0511]
[1777013281554,34.14,77845.74,26.5,-0.43714,0.00016,28.0357]
[1777013285243,34.14,77845.23,26.5,-0.43722,0.00016,28.03645]
[1777013290617,34.14,77849.04,26.5,-0.4366,0.00016,28.0308]
[1777013292455,34.14,77848.85,26.5,-0.43663,0.00016,28.03108]
[1777013293196,34.14,77846.36,26.5,-0.43703,0.00016,28.03475]
[1777013299679,34.14,77846.29,26.5,-0.43705,0.00016,28.03489]
[1777013305721,34.14,77849.7,26.5,-0.4365,0.00016,28.02988]
[1777013310756,34.14,77849.09,26.5,-0.4366,0.00016,28.03083]
[1777013315791,34.15,77849.13,26.5,-0.43659,0.00016,28.02755]
[1777013320623,34.14,77853.42,26.5,-0.43589,0.00016,28.02113]
[1777013325861,34.14,77859.06,26.5,-0.43497,0.00016,28.01249]
[1777013330897,34.13,77860.93,26.5,-0.43466,0.00016,28.00954]
[1777013335932,34.13,77860.52,26.5,-0.43472,0.00016,28.01007]
[1777013340967,34.12,77861.5,26.5,-0.43455,0.00016,28.00847]
[1777013346001,34.12,77861.28,26.5,-0.43458,0.00016,28.00872]
[1777013351037,34.11,77861.3,26.5,-0.43457,0.00016,28.0086]
[1777013356072,34.11,77860.34,26.5,-0.43472,0.00016,28.01]
[1777013361106,34.11,77858.71,26.5,-0.43497,0.00016,28.01242]
[1777013366142,34.1,77857.95,26.5,-0.43509,0.00016,28.0135]
[1777013372425,34.1,77858.0,26.5,-0.43508,0.00016,28.01337]
[1777013372669,34.1,77858.0,26.5,-0.43508,0.00016,28.01337]
[1777013373911,34.1,77857.96,26.5,-0.43508,0.00016,28.01013]
[1777013374554,34.1,77857.96,26.5,-0.43508,0.00016,28.01013]
[1777013380239,34.09,77861.05,26.5,-0.43457,0.00016,28.00531]
[1777013381450,34.09,77861.05,26.5,-0.43457,0.00016,28.00531]
[1777013382358,34.09,77860.49,26.5,-0.43466,0.00016,28.00616]
[1777013388296,34.08,77861.71,26.5,-0.43445,0.00016,28.00416]
[1777013393330,34.08,77865.32,26.5,-0.43386,0.00016,27.99847]
[1777013395345,34.08,77871.97,26.5,-0.43278,0.00016,27.98801]
[1777013397485,34.08,77873.25,26.5,-0.43258,0.00016,27.98599]
[1777013398667,34.08,77875.58,26.5,-0.4322,0.00016,27.98228]
[1777013404417,34.09,77875.79,26.5,-0.43218,0.00016,27.98214]
[1777013405130,34.09,77875.79,26.5,-0.43218,0.00016,27.98214]
[1777013406575,34.1,77877.65,26.5,-0.43188,0.00016,27.97917]
[1777013406632,34.1,77880.43,26.5,-0.43144,0.00016,27.97467]
[1777013412474,34.11,77885.51,26.5,-0.43063,0.00016,27.96649]
[1777013413362,34.11,77885.51,26.5,-0.43063,0.00016,27.96649]
[1777013417241,34.11,77891.29,26.5,-0.4297,0.00016,27.9569]
[1777013419718,34.11,77891.08,26.5,-0.42973,0.00016,27.95726]
[1777013422650,34.11,77895.29,26.5,-0.42905,0.00016,27.95017]
[1777013423773,34.11,77895.85,26.5,-0.42896,0.00016,27.94923]
[1777013424679,34.11,77900.71,26.5,-0.42818,0.00016,27.94092]
[1777013424783,34.11,77900.71,26.5,-0.42818,0.00016,27.94092]
[1777013425691,34.11,77902.42,26.5,-0.4279,0.00016,27.93797]
[1777013426572,34.11,77914.12,26.5,-0.42601,0.00016,27.91741]
[1777013431607,34.12,77916.57,26.5,-0.42562,0.00016,27.90985]
[1777013436644,34.12,77915.33,26.5,-0.42583,0.00016,27.9122]
[1777013441678,34.13,77915.25,26.5,-0.42585,0.00016,27.91248]
[1777013447720,34.13,77914.88,26.5,-0.42592,0.00016,27.91328]
[1777013452755,34.14,77916.19,26.5,-0.42572,0.00016,27.91106]
[1777013457790,34.14,77918.18,26.5,-0.42541,0.00016,27.90761]
[1777013462824,34.15,77919.49,26.5,-0.42521,0.00016,27.90537]
[1777013464511,34.15,77919.2,26.5,-0.42525,0.00016,27.90592]
[1777013464556,34.15,77919.2,26.5,-0.42525,0.00016,27.90592]
[1777013464780,34.15,77919.2,26.5,-0.42525,0.00016,27.90592]
[1777013464838,34.15,77923.03,26.5,-0.42464,0.00016,27.899]
[1777013464991,34.15,77923.03,26.5,-0.42464,0.00016,27.899]
[1777013468742,34.15,77924.29,26.5,-0.42444,0.00016,27.89671]
[1777013469775,34.15,77923.84,26.5,-0.42451,0.00016,27.89754]
[1777013472465,34.15,77927.0,26.5,-0.424,0.00016,27.89174]
[1777013472760,34.15,77927.0,26.5,-0.424,0.00016,27.89174]
[1777013477930,34.15,77926.47,26.5,-0.42408,0.00016,27.89271]
[1777013479615,34.15,77925.72,26.5,-0.42421,0.00016,27.89409]
[1777013481475,34.15,77929.11,26.5,-0.42366,0.00016,27.88784]
[1777013481487,34.15,77929.11,26.5,-0.42366,0.00016,27.88784]
[1777013481535,34.15,77929.11,26.5,-0.42366,0.00016,27.88784]
[1777013481614,34.15,77929.11,26.5,-0.42366,0.00016,27.88784]
[1777013486992,34.15,77937.05,26.5,-0.42239,0.00016,27.87308]
[1777013489482,34.15,77936.85,26.5,-0.42242,0.00016,27.87349]
[1777013496778,34.15,77937.14,26.5,-0.42237,0.00016,27.86968]
[1777013500823,34.15,77937.64,26.5,-0.42228,0.00016,27.86866]
[1777013501057,34.15,77937.45,26.5,-0.42231,0.00016,27.869]
[1777013506125,34.15,77927.64,26.5,-0.42389,0.00016,27.88728]
[1777013509821,34.15,77927.64,26.5,-0.42389,0.00016,27.88727]
[1777013516195,34.15,77927.35,26.5,-0.42393,0.00016,27.88778]
[1777013522238,34.15,77926.9,26.5,-0.424,0.00016,27.88859]
[1777013528281,34.15,77927.13,26.5,-0.42397,0.00016,27.88814]
[1777013529307,34.15,77927.13,26.5,-0.42397,0.00016,27.88814]
[1777013529617,34.15,77927.13,26.5,-0.42397,0.00016,27.88814]
[1777013530481,34.15,77926.86,26.5,-0.42401,0.00016,27.88864]
[1777013531829,34.15,77926.43,26.5,-0.42408,0.00016,27.88942]
[1777013537344,34.15,77928.59,26.5,-0.42373,0.00016,27.88541]
[1777013542379,34.14,77928.05,26.5,-0.42381,0.00016,27.88638]
[1777013547414,34.14,77929.05,26.5,-0.42365,0.00016,27.8845]
[1777013552448,34.14,77929.33,26.5,-0.4236,0.00016,27.88068]
[1777013554442,34.14,77929.33,26.5,-0.4236,0.00016,27.88068]
[1777013558490,34.14,77921.5,26.5,-0.42485,0.00016,27.89501]
[1777013563525,34.14,77915.13,26.5,-0.42588,0.00016,27.90647]
[1777013568561,34.14,77915.11,26.5,-0.42588,0.00016,27.90646]
[1777013570722,34.14,77914.31,26.5,-0.42601,0.00016,27.90788]
[1777013570740,34.14,77914.31,26.5,-0.42601,0.00016,27.90788]
[1777013570832,34.14,77914.79,26.5,-0.42593,0.00016,27.90701]
[1777013571672,34.14,77914.79,26.5,-0.42593,0.00016,27.90701]
[1777013577623,34.14,77912.95,26.5,-0.42623,0.00016,27.91034]
[1777013582658,34.14,77915.62,26.5,-0.4258,0.00016,27.90561]
[1777013587693,34.14,77914.42,26.5,-0.426,0.00016,27.9078]
[1777013592730,34.14,77914.4,26.5,-0.42601,0.00016,27.90788]
[1777013597765,34.15,77914.79,26.5,-0.42595,0.00016,27.90723]
[1777013602800,34.15,77913.27,26.5,-0.4262,0.00016,27.91]
[1777013604111,34.15,77913.45,26.5,-0.42617,0.00016,27.90968]
[1777013604114,34.15,77913.45,26.5,-0.42617,0.00016,27.90968]
[1777013604188,34.15,77913.45,26.5,-0.42617,0.00016,27.90968]
[1777013604222,34.15,77913.45,26.5,-0.42617,0.00016,27.90968]
[1777013604814,34.15,77901.76,26.5,-0.42805,0.00016,27.93017]
[1777013609850,34.15,77898.15,26.5,-0.42864,0.00016,27.93637]
[1777013614719,34.15,77898.29,26.5,-0.42861,0.00016,27.93285]
[1777013620930,34.15,77897.22,26.5,-0.42878,0.00016,27.93468]
[1777013629993,34.15,77897.27,26.5,-0.42877,0.00016,27.93457]
[1777013635027,34.15,77898.32,26.5,-0.4286,0.00016,27.93276]
[1777013640063,34.15,77898.19,26.5,-0.42862,0.00016,27.93297]
[1777013645099,34.15,77896.76,26.5,-0.42885,0.00016,27.9354]
[1777013645871,34.15,77896.76,26.5,-0.42885,0.00016,27.9354]
[1777013646695,34.15,77896.95,26.5,-0.42882,0.00016,27.93507]
[1777013652148,34.14,77898.93,26.5,-0.4285,0.00016,27.93166]
[1777013657311,34.14,77899.49,26.5,-0.42841,0.00016,27.9307]
[1777013660111,34.14,77899.07,26.5,-0.42847,0.00016,27.93141]
[1777013668973,34.14,77899.67,26.5,-0.42838,0.00016,27.93037]
[1777013673319,34.14,77899.13,26.5,-0.42845,0.00016,27.92801]
[1777013673368,34.14,77899.13,26.5,-0.42845,0.00016,27.92801]
[1777013673402,34.14,77899.13,26.5,-0.42845,0.00016,27.92801]
[1777013675201,34.14,77881.13,26.5,-0.43137,0.00016,27.95813]
[1777013676157,34.14,77880.37,26.5,-0.43149,0.00016,27.95936]
[1777013683374,34.14,77883.12,26.5,-0.43104,0.00016,27.95484]
[1777013685943,34.14,77883.17,26.5,-0.43103,0.00016,27.95475]
[1777013691430,34.14,77888.07,26.5,-0.43024,0.00016,27.94664]
[1777013696484,34.14,77888.14,26.5,-0.43023,0.00016,27.94651]
[1777013696518,34.14,77888.14,26.5,-0.43023,0.00016,27.94651]
[1777013696793,34.14,77888.14,26.5,-0.43023,0.00016,27.94651]
[1777013697057,34.14,77888.14,26.5,-0.43023,0.00016,27.94651]
[1777013697472,34.14,77894.63,26.5,-0.42918,0.00016,27.93561]
[1777013702507,34.14,77896.73,26.5,-0.42884,0.00016,27.93204]
[1777013704301,34.14,77896.25,26.5,-0.42891,0.00016,27.93286]
[1777013704443,34.14,77896.25,26.5,-0.42891,0.00016,27.93286]
[1777013712577,34.14,77893.18,26.5,-0.42941,0.00016,27.93804]
[1777013715145,34.14,77893.37,26.5,-0.42938,0.00016,27.93771]
[1777013715435,34.14,77893.26,26.5,-0.4294,0.00016,27.9379]
[1777013717481,34.14,77894.08,26.5,-0.42926,0.00016,27.9365]
[1777013717582,34.14,77894.08,26.5,-0.42926,0.00016,27.9365]
[1777013718330,34.14,77894.08,26.5,-0.42926,0.00016,27.9365]
[1777013718360,34.14,77894.08,26.5,-0.42926,0.00016,27.93652]
[1777013723653,34.14,77894.23,26.5,-0.42924,0.00016,27.93624]
[1777013725589,34.14,77894.16,26.5,-0.42925,0.00016,27.93635]
[1777013726921,34.14,77894.06,26.5,-0.42926,0.00016,27.93651]
[1777013727110,34.14,77894.06,26.5,-0.42926,0.00016,27.93651]
[1777013727136,34.14,77894.24,26.5,-0.42923,0.00016,27.9362]
[1777013727989,34.14,77894.24,26.5,-0.42923,0.00016,27.9362]
[1777013727995,34.14,77894.11,26.5,-0.42926,0.00016,27.93644]
[1777013732561,34.14,77894.06,26.5,-0.42926,0.00016,27.93651]
[1777013737752,34.13,77893.97,26.5,-0.42927,0.00016,27.93333]
[1777013741158,34.13,77894.4,26.5,-0.4292,0.00016,27.93259]
[1777013741383,34.13,77894.51,26.5,-0.42918,0.00016,27.93238]
[1777013742167,34.13,77894.51,26.5,-0.42918,0.00016,27.93238]
[1777013746010,34.13,77894.64,26.5,-0.42916,0.00016,27.93217]
[1777013751850,34.13,77894.53,26.5,-0.42917,0.00016,27.93229]
[1777013756888,34.13,77897.14,26.5,-0.42874,0.00016,27.9278]
[1777013761926,34.13,77895.04,26.5,-0.42908,0.00016,27.93133]
[1777013766960,34.12,77894.41,26.5,-0.42918,0.00016,27.93235]
[1777013767290,34.12,77894.41,26.5,-0.42918,0.00016,27.93235]
[1777013773004,34.12,77895.1,26.5,-0.42905,0.00016,27.93104]
[1777013779048,34.11,77894.95,26.5,-0.42906,0.00016,27.93112]
[1777013784083,34.1,77894.69,26.5,-0.4291,0.00016,27.93143]
[1777013789117,34.1,77895.36,26.5,-0.42898,0.00016,27.93017]
[1777013794153,34.09,77895.27,26.5,-0.42898,0.00016,27.92694]
[1777013799189,34.09,77895.37,26.5,-0.42895,0.00016,27.92665]
[1777013804224,34.08,77894.59,26.5,-0.42907,0.00016,27.92786]
[1777013809262,34.08,77894.76,26.5,-0.42903,0.00016,27.92746]
[1777013809330,34.08,77894.76,26.5,-0.42903,0.00016,27.92746]
[1777013809582,34.08,77894.76,26.5,-0.42903,0.00016,27.92746]
[1777013813479,34.07,77893.7,26.5,-0.4292,0.00016,27.92922]
[1777013816129,34.07,77890.53,26.5,-0.42971,0.00016,27.93455]
[1777013816313,34.07,77888.2,26.5,-0.43009,0.00016,27.93845]
[1777013818326,34.08,77878.42,26.5,-0.43168,0.00016,27.95466]
[1777013822660,34.08,77877.83,26.5,-0.43178,0.00016,27.95568]
[1777013823028,34.08,77877.83,26.5,-0.43178,0.00016,27.95568]
[1777013825184,34.08,77864.71,26.5,-0.43392,0.00016,27.97666]
[1777013832786,34.09,77861.99,26.5,-0.43437,0.00016,27.98097]
[1777013833793,34.09,77861.6,26.5,-0.43444,0.00016,27.98164]
[1777013840122,34.09,77853.61,26.5,-0.43574,0.00016,27.9939]
[1777013845100,34.1,77853.49,26.5,-0.43576,0.00016,27.99409]
[1777013845147,34.1,77853.49,26.5,-0.43576,0.00016,27.99409]
[1777013849343,34.1,77851.04,26.5,-0.43616,0.00016,27.9978]
[1777013849359,34.1,77851.04,26.5,-0.43616,0.00016,27.9978]
[1777013849404,34.1,77851.04,26.5,-0.43616,0.00016,27.9978]
[1777013850953,34.1,77845.47,26.5,-0.43706,0.00016,28.00606]
[1777013852791,34.1,77840.03,26.5,-0.43794,0.00016,28.01075]
[1777013858607,34.1,77837.85,26.5,-0.4383,0.00016,28.01394]
[1777013863642,34.1,77836.45,26.5,-0.43854,0.00016,28.01599]
[1777013868801,34.11,77834.6,26.5,-0.43884,0.00016,28.01865]
[1777013874718,34.11,77834.71,26.5,-0.43883,0.00016,28.01858]
[1777013875856,34.11,77834.71,26.5,-0.43883,0.00016,28.01858]
[1777013881768,34.12,77832.06,26.5,-0.43927,0.00016,28.02239]
[1777013885951,34.12,77832.96,26.5,-0.43912,0.00016,28.02115]
[1777013886010,34.12,77832.96,26.5,-0.43912,0.00016,28.02115]
[1777013887810,34.12,77824.09,26.5,-0.44057,0.00016,28.03351]
[1777013890783,34.12,77823.14,26.5,-0.44073,0.00016,28.03483]
[1777013894672,34.12,77822.03,26.5,-0.44091,0.00016,28.03639]
[1777013899894,34.13,77823.8,26.5,-0.44063,0.00016,28.03404]
[1777013902031,34.13,77823.8,26.5,-0.44063,0.00016,28.03404]
[1777013902183,34.13,77823.8,26.5,-0.44063,0.00016,28.03404]
[1777013902285,34.13,77822.51,26.5,-0.44084,0.00016,28.03582]
[1777013908956,34.13,77824.59,26.5,-0.4405,0.00016,28.03297]
[1777013917013,34.13,77826.43,26.5,-0.44019,0.00016,28.02717]
[1777013922049,34.13,77829.99,26.5,-0.43962,0.00016,28.02224]
[1777013928091,34.13,77833.2,26.5,-0.4391,0.00016,28.01776]
[1777013934132,34.13,77834.05,26.5,-0.43896,0.00016,28.01659]
[1777013939168,34.13,77830.9,26.5,-0.43948,0.00016,28.02105]
[1777013944202,34.14,77829.63,26.5,-0.43968,0.00016,28.02284]
[1777013945523,34.14,77830.03,26.5,-0.43962,0.00016,28.02229]
[1777013951251,34.14,77826.27,26.5,-0.44023,0.00016,28.02752]
[1777013957294,34.14,77822.0,26.5,-0.44093,0.00016,28.03336]
[1777013958356,34.14,77822.0,26.5,-0.44093,0.00016,28.03336]
[1777013964343,34.14,77818.01,26.5,-0.44158,0.00016,28.03875]
[1777013967561,34.14,77817.24,26.5,-0.4417,0.00016,28.03978]
[1777013967564,34.14,77817.24,26.5,-0.4417,0.00016,28.03978]
[1777013967590,34.14,77817.24,26.5,-0.4417,0.00016,28.03978]
[1777013970550,34.14,77814.27,26.5,-0.44219,0.00016,28.04375]
[1777013970608,34.14,77814.27,26.5,-0.44219,0.00016,28.04375]
[1777013970899,34.14,77814.27,26.5,-0.44219,0.00016,28.04375]
[1777013974717,34.14,77809.18,26.5,-0.44302,0.00016,28.04722]
[1777013980454,34.15,77809.25,26.5,-0.44301,0.00016,28.0472]
[1777013982294,34.15,77809.25,26.5,-0.44301,0.00016,28.0472]
[1777013986062,34.15,77815.69,26.5,-0.44197,0.00016,28.0388]
[1777013991532,34.16,77819.68,26.5,-0.44133,0.00016,28.03356]
[1777013996643,34.16,77816.61,26.5,-0.44184,0.00016,28.03773]
[1777014000450,34.17,77816.61,26.5,-0.44184,0.00016,28.03775]
[1777014001289,34.17,77816.75,26.5,-0.44182,0.00016,28.03759]
[1777014004718,34.17,77807.6,26.5,-0.44331,0.00016,28.04959]
[1777014010681,34.17,77807.19,26.5,-0.44338,0.00016,28.05016]
[1777014012053,34.17,77807.19,26.5,-0.44338,0.00016,28.05016]
[1777014018736,34.18,77806.67,26.5,-0.44347,0.00016,28.05088]
[1777014023772,34.18,77804.61,26.5,-0.44381,0.00016,28.05354]
[1777014029815,34.18,77805.59,26.5,-0.44365,0.00016,28.05232]
[1777014032946,34.18,77805.59,26.5,-0.44365,0.00016,28.05232]
[1777014036006,34.18,77801.85,26.5,-0.44425,0.00016,28.05382]
[1777014036011,34.18,77801.85,26.5,-0.44425,0.00016,28.05382]
[1777014042014,34.18,77802.44,26.5,-0.44416,0.00016,28.05309]
[1777014042091,34.18,77802.44,26.5,-0.44416,0.00016,28.05309]
[1777014042456,34.18,77802.44,26.5,-0.44416,0.00016,28.05309]
[1777014043057,34.18,77803.86,26.5,-0.44393,0.00016,28.0513]
[1777014045234,34.18,77812.42,26.5,-0.44254,0.00016,28.04027]
[1777014051056,34.18,77813.21,26.5,-0.44241,0.00016,28.03922]
[1777014051067,34.18,77813.21,26.5,-0.44241,0.00016,28.03922]
[1777014051440,34.18,77813.21,26.5,-0.44241,0.00016,28.03922]
[1777014051944,34.18,77813.13,26.5,-0.44242,0.00016,28.03931]
[1777014053609,34.18,77814.21,26.5,-0.44224,0.00016,28.03789]
[1777014052976,34.18,77820.57,26.5,-0.44121,0.00016,28.0294]
[1777014054666,34.18,77820.3,26.5,-0.44125,0.00016,28.02976]
[1777014060528,34.18,77819.57,26.5,-0.44137,0.00016,28.03071]
[1777014066069,34.17,77823.28,26.5,-0.44076,0.00016,28.02564]
[1777014071103,34.17,77824.9,26.5,-0.44049,0.00016,28.02341]
[1777014071728,34.17,77824.9,26.5,-0.44049,0.00016,28.02341]
[1777014071800,34.17,77824.9,26.5,-0.44049,0.00016,28.02341]
[1777014074124,34.17,77815.32,26.5,-0.44205,0.00016,28.03631]
[1777014079399,34.17,77815.49,26.5,-0.44203,0.00016,28.03611]
[1777014085201,34.18,77815.56,26.5,-0.44202,0.00016,28.03606]
[1777014090239,34.18,77817.26,26.5,-0.44175,0.00016,28.03384]
[1777014094631,34.18,77816.73,26.5,-0.44183,0.00016,28.03131]
[1777014104338,34.19,77818.66,26.5,-0.44152,0.00016,28.02883]
[1777014104730,34.19,77818.66,26.5,-0.44152,0.00016,28.02883]
[1777014108037,34.19,77818.94,26.5,-0.44148,0.00016,28.02849]
[1777014109170,34.19,77817.88,26.5,-0.44166,0.00016,28.02991]
[1777014114407,34.2,77809.67,26.5,-0.44299,0.00016,28.04075]
[1777014119442,34.2,77809.06,26.5,-0.4431,0.00016,28.04157]
[1777014121314,34.2,77808.7,26.5,-0.44316,0.00016,28.04204]
[1777014123237,34.2,77806.87,26.5,-0.44345,0.00016,28.04441]
[1777014128506,34.2,77806.5,26.5,-0.44352,0.00016,28.04491]
[1777014133540,34.2,77805.8,26.5,-0.44363,0.00016,28.04584]
[1777014135946,34.2,77805.86,26.5,-0.44363,0.00016,28.04577]
[1777014137059,34.2,77805.86,26.5,-0.44363,0.00016,28.04577]
[1777014142604,34.21,77803.36,26.5,-0.44404,0.00016,28.04899]
[1777014147639,34.21,77803.83,26.5,-0.44396,0.00016,28.04842]
[1777014152674,34.21,77803.64,26.5,-0.44399,0.00016,28.04543]
[1777014155655,34.21,77800.52,26.5,-0.4445,0.00016,28.04936]
[1777014160729,34.21,77799.41,26.5,-0.44468,0.00016,28.05076]
[1777014165765,34.21,77798.94,26.5,-0.44476,0.00016,28.05135]
[1777014170801,34.21,77798.46,26.5,-0.44484,0.00016,28.05196]
[1777014175836,34.21,77797.75,26.5,-0.44495,0.00016,28.05284]
[1777014179923,34.21,77797.75,26.5,-0.44495,0.00016,28.05284]
[1777014179971,34.21,77799.08,26.5,-0.44474,0.00016,28.05119]
[1777014183074,34.22,77803.47,26.5,-0.44403,0.00016,28.04572]
[1777014183093,34.22,77804.08,26.5,-0.44393,0.00016,28.04497]
[1777014184732,34.22,77804.08,26.5,-0.44393,0.00016,28.04497]
[1777014184751,34.22,77804.08,26.5,-0.44393,0.00016,28.04497]
[1777014185907,34.22,77815.28,26.5,-0.44211,0.00016,28.0305]
[1777014186809,34.22,77815.28,26.5,-0.44211,0.00016,28.0305]
[1777014192956,34.22,77812.51,26.5,-0.44257,0.00016,28.03419]
[1777014195137,34.22,77813.22,26.5,-0.44245,0.00016,28.03327]
[1777014195268,34.22,77813.22,26.5,-0.44245,0.00016,28.03327]
[1777014195950,34.23,77811.89,26.5,-0.44267,0.00016,28.03501]
[1777014199270,34.23,77805.4,26.5,-0.44372,0.00016,28.04338]
[1777014200140,34.23,77805.46,26.5,-0.44371,0.00016,28.04331]
[1777014207781,34.23,77807.2,26.5,-0.44343,0.00016,28.04111]
[1777014211922,34.23,77805.96,26.5,-0.44363,0.00016,28.03946]
[1777014217026,34.23,77803.44,26.5,-0.44404,0.00016,28.04267]
[1777014222166,34.23,77803.53,26.5,-0.44403,0.00016,28.04257]
[1777014227201,34.23,77801.98,26.5,-0.44428,0.00016,28.04456]
[1777014227818,34.23,77801.98,26.5,-0.44428,0.00016,28.04456]
[1777014233021,34.23,77799.62,26.5,-0.44467,0.00016,28.04752]
[1777014233054,34.23,77799.62,26.5,-0.44467,0.00016,28.04752]
[1777014239285,34.24,77801.62,26.5,-0.44434,0.00016,28.04502]
[1777014239829,34.24,77801.62,26.5,-0.44434,0.00016,28.04502]
[1777014240058,34.24,77801.62,26.5,-0.44434,0.00016,28.04502]
[1777014240420,34.24,77801.62,26.5,-0.44434,0.00016,28.04502]
[1777014240680,34.24,77801.62,26.5,-0.44434,0.00016,28.04502]
[1777014241615,34.24,77812.18,26.5,-0.44263,0.00016,28.03151]
[1777014248347,34.24,77817.45,26.5,-0.44178,0.00016,28.02467]
[1777014254801,34.24,77817.18,26.5,-0.44183,0.00016,28.02504]
[1777014264461,34.25,77813.75,26.5,-0.44239,0.00016,28.02961]
[1777014265012,34.25,77813.75,26.5,-0.44239,0.00016,28.02961]
[1777014271510,34.25,77815.53,26.5,-0.4421,0.00016,28.02403]
[1777014273216,34.25,77814.4,26.5,-0.44228,0.00016,28.02552]
[1777014276313,34.25,77812.35,26.5,-0.44261,0.00016,28.02821]
[1777014281580,34.25,77808.82,26.5,-0.44319,0.00016,28.03278]
[1777014283429,34.25,77806.5,26.5,-0.44356,0.00016,28.03575]
[1777014283431,34.25,77806.5,26.5,-0.44356,0.00016,28.03575]
[1777014289636,34.25,77803.57,26.5,-0.44404,0.00016,28.03946]
[1777014289879,34.25,77803.57,26.5,-0.44404,0.00016,28.03946]
[1777014295678,34.25,77803.13,26.5,-0.44411,0.00016,28.04]
[1777014299643,34.25,77803.98,26.5,-0.44397,0.00016,28.03892]
[1777014299645,34.25,77803.98,26.5,-0.44397,0.00016,28.03892]
[1777014300057,34.25,77807.06,26.5,-0.44347,0.00016,28.035]
[1777014305748,34.25,77811.6,26.5,-0.44273,0.00016,28.02915]
[1777014310890,34.25,77812.64,26.5,-0.44256,0.00016,28.02781]
[1777014316880,34.25,77811.53,26.5,-0.44275,0.00016,28.02928]
[1777014318623,34.25,77814.93,26.5,-0.44219,0.00016,28.02484]
[1777014318791,34.25,77814.93,26.5,-0.44219,0.00016,28.02484]
[1777014318913,34.25,77814.93,26.5,-0.44219,0.00016,28.02484]
[1777014319330,34.25,77817.07,26.5,-0.44185,0.00016,28.02202]
[1777014319846,34.25,77825.99,26.5,-0.4404,0.00016,28.01001]
[1777014321375,34.25,77824.13,26.5,-0.4407,0.00016,28.01255]
[1777014322308,34.25,77823.02,26.5,-0.44088,0.00016,28.01406]
[1777014322867,34.25,77822.9,26.5,-0.4409,0.00016,28.01423]
[1777014327901,34.25,77819.39,26.5,-0.44148,0.00016,28.01899]
[1777014333512,34.26,77818.77,26.5,-0.44158,0.00016,28.01659]
[1777014333529,34.26,77818.77,26.5,-0.44158,0.00016,28.01659]
[1777014333599,34.26,77820.25,26.5,-0.44134,0.00016,28.01462]
[1777014339884,34.26,77822.48,26.5,-0.44098,0.00016,28.01165]
[1777014349249,34.26,77824.26,26.5,-0.44069,0.00016,28.00928]
[1777014349350,34.26,77824.48,26.5,-0.44066,0.00016,28.00898]
[1777014353398,34.26,77824.48,26.5,-0.44066,0.00016,28.00898]
[1777014353497,34.26,77824.46,26.5,-0.44066,0.00016,28.00899]
[1777014359810,34.26,77826.76,26.5,-0.44029,0.00016,28.00587]
[1777014361468,34.26,77826.73,26.5,-0.44029,0.00016,28.00591]
[1777014362840,34.26,77826.83,26.5,-0.44028,0.00016,28.00578]
[1777014366790,34.26,77825.67,26.5,-0.44046,0.00016,28.00738]
[1777014368753,34.26,77825.35,26.5,-0.44052,0.00016,28.00782]
[1777014374225,34.26,77829.49,26.5,-0.43985,0.00016,28.00216]
[1777014379260,34.27,77829.26,26.5,-0.43989,0.00016,28.00249]
[1777014384300,34.27,77830.14,26.5,-0.43974,0.00016,28.00128]
[1777014384397,34.27,77830.14,26.5,-0.43974,0.00016,28.00128]
[1777014384856,34.27,77830.14,26.5,-0.43974,0.00016,28.00128]
[1777014384892,34.27,77836.76,26.5,-0.43867,0.00016,27.99201]
[1777014385019,34.27,77836.76,26.5,-0.43867,0.00016,27.99201]
[1777014385404,34.27,77836.76,26.5,-0.43867,0.00016,27.99201]
[1777014385624,34.27,77846.21,26.5,-0.43714,0.00016,27.97842]
[1777014391344,34.27,77844.23,26.5,-0.43746,0.00016,27.97803]
[1777014393425,34.27,77844.23,26.5,-0.43746,0.00016,27.97803]
[1777014394719,34.27,77843.95,26.5,-0.4375,0.00016,27.97844]
[1777014397168,34.27,77844.02,26.5,-0.43749,0.00016,27.97833]
[1777014399389,34.27,77843.99,26.5,-0.43749,0.00016,27.97837]
[1777014399469,34.27,77843.99,26.5,-0.43749,0.00016,27.97837]
[1777014399484,34.27,77843.99,26.5,-0.43749,0.00016,27.97837]
[1777014399500,34.27,77843.99,26.5,-0.43749,0.00016,27.97837]
[1777014401565,34.27,77836.51,26.5,-0.43871,0.00016,27.98909]
[1777014401654,34.26,77836.3,26.5,-0.43874,0.00016,27.98938]
[1777014407457,34.27,77835.05,26.5,-0.43894,0.00016,27.99115]
[1777014409253,34.27,77835.11,26.5,-0.43893,0.00016,27.99106]
[1777014409300,34.27,77835.11,26.5,-0.43893,0.00016,27.99107]
[1777014414506,34.26,77831.61,26.5,-0.4395,0.00016,27.99596]
[1777014419554,34.26,77832.35,26.5,-0.43938,0.00016,27.99492]
[1777014422143,34.26,77834.55,26.5,-0.43902,0.00016,27.99184]
[1777014423265,34.26,77840.42,26.5,-0.43807,0.00016,27.9835]
[1777014423285,34.26,77840.42,26.5,-0.43807,0.00016,27.9835]
[1777014423455,34.26,77840.42,26.5,-0.43807,0.00016,27.9835]
[1777014423515,34.26,77840.42,26.5,-0.43807,0.00016,27.9835]
[1777014423573,34.26,77849.76,26.5,-0.43656,0.00016,27.96991]
[1777014424580,34.26,77859.58,26.5,-0.43497,0.00016,27.95518]
[1777014425030,34.26,77859.58,26.5,-0.43497,0.00016,27.95518]
[1777014425646,34.26,77859.58,26.5,-0.43497,0.00016,27.95518]
[1777014425935,34.26,77859.58,26.5,-0.43497,0.00016,27.95518]
[1777014425961,34.26,77865.23,26.5,-0.43405,0.00016,27.94648]
[1777014431628,34.26,77871.31,26.5,-0.43306,0.00016,27.93687]
[1777014436664,34.25,77872.4,26.5,-0.43288,0.00016,27.9351]
[1777014441699,34.25,77874.39,26.5,-0.43256,0.00016,27.93191]
[1777014446734,34.25,77873.99,26.5,-0.43262,0.00016,27.93251]
[1777014451769,34.25,77870.79,26.5,-0.43313,0.00016,27.93427]
[1777014453782,34.25,77863.59,26.5,-0.43429,0.00016,27.94545]
[1777014458818,34.24,77862.43,26.5,-0.43447,0.00016,27.94714]
[1777014463855,34.24,77862.45,26.5,-0.43445,0.00016,27.94702]
[1777014466319,34.23,77860.39,26.5,-0.43478,0.00016,27.95014]
[1777014471909,34.23,77859.73,26.5,-0.43488,0.00016,27.95105]
[1777014473924,34.23,77850.68,26.5,-0.43635,0.00016,27.96465]
[1777014478199,34.22,77850.17,26.5,-0.43643,0.00016,27.96537]
[1777014485001,34.22,77845.83,26.5,-0.43713,0.00016,27.97173]
[1777014491042,34.22,77845.39,26.5,-0.4372,0.00016,27.97237]
[1777014497085,34.22,77845.72,26.5,-0.43714,0.00016,27.97188]
[1777014502120,34.22,77846.33,26.5,-0.43705,0.00016,27.97099]
[1777014507154,34.22,77846.77,26.5,-0.43697,0.00016,27.97034]
[1777014512189,34.22,77846.65,26.5,-0.43699,0.00016,27.96725]
[1777014517225,34.22,77845.89,26.5,-0.43711,0.00016,27.96836]
[1777014522260,34.22,77846.28,26.5,-0.43705,0.00016,27.96781]
[1777014527294,34.22,77845.47,26.5,-0.43718,0.00016,27.96899]
[1777014528517,34.22,77845.47,26.5,-0.43718,0.00016,27.96899]
[1777014529715,34.22,77845.23,26.5,-0.43722,0.00016,27.96934]
[1777014530680,34.22,77844.09,26.5,-0.4374,0.00016,27.97101]
[1777014536358,34.22,77839.88,26.5,-0.43809,0.00016,27.97709]
[1777014542399,34.22,77838.83,26.5,-0.43826,0.00016,27.97858]
[1777014545421,34.22,77832.6,26.5,-0.43927,0.00016,27.9874]
[1777014551641,34.22,77832.19,26.5,-0.43933,0.00016,27.98797]
[1777014556115,34.22,77833.78,26.5,-0.43908,0.00016,27.98575]
[1777014556499,34.22,77833.74,26.5,-0.43908,0.00016,27.9858]
[1777014561895,34.22,77834.06,26.5,-0.43903,0.00016,27.98536]
[1777014563152,34.22,77833.68,26.5,-0.43909,0.00016,27.9859]
[1777014566449,34.22,77832.97,26.5,-0.43921,0.00016,27.9869]
[1777014566454,34.22,77832.97,26.5,-0.43921,0.00016,27.9869]
[1777014566569,34.22,77832.03,26.5,-0.43936,0.00016,27.98822]
[1777014568518,34.22,77831.66,26.5,-0.43942,0.00016,27.98873]
[1777014568583,34.22,77831.92,26.5,-0.43938,0.00016,27.98837]
[1777014573617,34.22,77828.9,26.5,-0.43986,0.00016,27.98931]
[1777014582681,34.22,77829.34,26.5,-0.43979,0.00016,27.9887]
[1777014587715,34.22,77831.63,26.5,-0.43942,0.00016,27.98551]
[1777014592751,34.22,77829.08,26.5,-0.43983,0.00016,27.98906]
[1777014597785,34.22,77827.56,26.5,-0.44008,0.00016,27.99117]
[1777014600810,34.22,77836.52,26.5,-0.43863,0.00016,27.97864]
[1777014605845,34.22,77838.54,26.5,-0.4383,0.00016,27.97579]
[1777014607303,34.23,77837.56,26.5,-0.43846,0.00016,27.97719]
[1777014607360,34.23,77837.56,26.5,-0.43846,0.00016,27.97719]
[1777014607711,34.23,77837.56,26.5,-0.43846,0.00016,27.97719]
[1777014607860,34.23,77841.91,26.5,-0.43776,0.00016,27.97096]
[1777014609874,34.23,77848.67,26.5,-0.43666,0.00016,27.96109]
[1777014614909,34.23,77847.09,26.5,-0.43692,0.00016,27.96344]
[1777014619944,34.23,77849.39,26.5,-0.43654,0.00016,27.96002]
[1777014624978,34.22,77847.93,26.5,-0.43678,0.00016,27.96213]
[1777014628105,34.22,77847.73,26.5,-0.43681,0.00016,27.96242]
[1777014628697,34.22,77847.79,26.5,-0.4368,0.00016,27.96232]
[1777014631755,34.22,77847.7,26.5,-0.43681,0.00016,27.96246]
[1777014632632,34.22,77847.61,26.5,-0.43682,0.00016,27.95934]
[1777014638074,34.22,77847.89,26.5,-0.43678,0.00016,27.95894]
[1777014643109,34.22,77847.35,26.5,-0.43687,0.00016,27.95974]
[1777014647528,34.22,77846.28,26.5,-0.43704,0.00016,27.96132]
[1777014648058,34.22,77846.28,26.5,-0.43704,0.00016,27.96132]
[1777014652762,34.22,77836.31,26.5,-0.43866,0.00016,27.97569]
[1777014658215,34.22,77834.77,26.5,-0.43891,0.00016,27.97788]
[1777014663250,34.23,77838.28,26.5,-0.43834,0.00016,27.9729]
[1777014668285,34.22,77838.28,26.5,-0.43834,0.00016,27.97289]
[1777014673320,34.22,77838.75,26.5,-0.43826,0.00016,27.97221]
[1777014678831,34.22,77838.47,26.5,-0.43831,0.00016,27.9726]
[1777014679710,34.22,77838.49,26.5,-0.4383,0.00016,27.97257]
[1777014681634,34.22,77845.52,26.5,-0.43716,0.00016,27.96241]
[1777014682057,34.22,77845.52,26.5,-0.43716,0.00016,27.96241]
[1777014684396,34.22,77838.34,26.5,-0.43833,0.00016,27.97278]
[1777014689431,34.22,77838.21,26.5,-0.43835,0.00016,27.97296]
[1777014694312,34.22,77839.57,26.5,-0.43812,0.00016,27.96774]
[1777014695099,34.22,77839.57,26.5,-0.43812,0.00016,27.96774]
[1777014695230,34.22,77839.57,26.5,-0.43812,0.00016,27.96774]
[1777014695351,34.22,77841.27,26.5,-0.43784,0.00016,27.96529]
[1777014695413,34.22,77841.27,26.5,-0.43784,0.00016,27.96529]
[1777014695454,34.22,77841.27,26.5,-0.43784,0.00016,27.96529]
[1777014695474,34.22,77850.26,26.5,-0.43639,0.00016,27.95214]
[1777014696785,34.22,77850.26,26.5,-0.43639,0.00016,27.95214]
[1777014696829,34.22,77850.26,26.5,-0.43639,0.00016,27.95214]
[1777014698042,34.22,77853.42,26.5,-0.43587,0.00016,27.94743]
[1777014703533,34.23,77859.54,26.5,-0.43489,0.00016,27.93824]
[1777014705914,34.23,77859.14,26.5,-0.43495,0.00016,27.93886]
[1777014707412,34.23,77859.99,26.5,-0.43482,0.00016,27.93759]
[1777014712596,34.23,77854.6,26.5,-0.43569,0.00016,27.94578]
[1777014716368,34.23,77854.8,26.5,-0.43566,0.00016,27.94549]
[1777014721659,34.23,77854.61,26.5,-0.43569,0.00016,27.94576]
[1777014726650,34.23,77855.32,26.5,-0.43557,0.00016,27.94468]
[1777014729013,34.23,77852.35,26.5,-0.43606,0.00016,27.94913]
[1777014729331,34.23,77851.62,26.5,-0.43617,0.00016,27.95022]
[1777014732724,34.23,77847.48,26.5,-0.43685,0.00016,27.95635]
[1777014734345,34.23,77845.51,26.5,-0.43717,0.00016,27.95924]
[1777014739786,34.23,77841.01,26.5,-0.43789,0.00016,27.96576]
[1777014744821,34.23,77840.19,26.5,-0.43803,0.00016,27.96693]
[1777014749855,34.23,77837.4,26.5,-0.43848,0.00016,27.97091]
[1777014754891,34.23,77834.9,26.5,-0.43888,0.00016,27.97118]
[1777014759927,34.23,77831.51,26.5,-0.43943,0.00016,27.97594]
[1777014764962,34.23,77830.06,26.5,-0.43966,0.00016,27.97796]
[1777014765544,34.23,77830.06,26.5,-0.43966,0.00016,27.97796]
[1777014771004,34.23,77829.13,26.5,-0.43982,0.00016,27.97926]
[1777014776041,34.23,77828.47,26.5,-0.43992,0.00016,27.98019]
[1777014781075,34.23,77829.93,26.5,-0.43969,0.00016,27.97817]
[1777014786110,34.23,77829.16,26.5,-0.43981,0.00016,27.97925]
[1777014790139,34.23,77822.39,26.5,-0.44091,0.00016,27.98853]
[1777014795174,34.23,77822.54,26.5,-0.44089,0.00016,27.98835]
[1777014800186,34.23,77821.77,26.5,-0.44102,0.00016,27.98941]
[1777014806254,34.23,77821.01,26.5,-0.44114,0.00016,27.99046]
[1777014807283,34.23,77821.01,26.5,-0.44114,0.00016,27.99046]
[1777014807335,34.23,77821.01,26.5,-0.44114,0.00016,27.99046]
[1777014810701,34.23,77818.16,26.5,-0.44161,0.00016,27.99428]
[1777014810724,34.23,77818.16,26.5,-0.44161,0.00016,27.99428]
[1777014810747,34.23,77818.16,26.5,-0.44161,0.00016,27.99428]
[1777014810945,34.23,77818.16,26.5,-0.44161,0.00016,27.99428]
[1777014811156,34.23,77818.16,26.5,-0.44161,0.00016,27.99428]
[1777014811289,34.23,77813.33,26.5,-0.44239,0.00016,27.99739]
[1777014814752,34.23,77809.68,26.5,-0.44298,0.00016,28.00211]
[1777014821358,34.22,77809.3,26.5,-0.44303,0.00016,28.00252]
[1777014826394,34.22,77807.56,26.5,-0.44331,0.00016,28.0047]
[1777014831429,34.21,77807.04,26.5,-0.44339,0.00016,28.00531]
[1777014836464,34.21,77806.86,26.5,-0.44341,0.00016,28.00549]
[1777014841498,34.2,77805.86,26.5,-0.44357,0.00016,28.00671]
[1777014847541,34.2,77805.55,26.5,-0.44361,0.00016,28.00707]
[1777014852424,34.2,77805.29,26.5,-0.44365,0.00016,28.00739]
[1777014859954,34.2,77804.83,26.5,-0.44373,0.00016,28.00801]
[1777014866674,34.21,77802.31,26.5,-0.44415,0.00016,28.01125]
[1777014871709,34.21,77800.94,26.5,-0.44437,0.00016,28.00974]
[1777014876744,34.21,77800.52,26.5,-0.44444,0.00016,28.01028]
[1777014878073,34.21,77800.52,26.5,-0.44444,0.00016,28.01028]
[1777014883793,34.21,77797.59,26.5,-0.44492,0.00016,28.01395]
[1777014885875,34.21,77797.02,26.5,-0.44501,0.00016,28.01466]
[1777014887494,34.21,77782.39,26.5,-0.44739,0.00016,28.03225]
[1777014892861,34.21,77783.54,26.5,-0.4472,0.00016,28.03087]
[1777014896455,34.21,77780.8,26.5,-0.44765,0.00016,28.03406]
[1777014896889,34.21,77783.91,26.5,-0.44714,0.00016,28.03041]
[1777014901924,34.21,77786.54,26.5,-0.44672,0.00016,28.02734]
[1777014904945,34.21,77780.05,26.5,-0.44778,0.00016,28.03498]
[1777014909980,34.21,77781.14,26.5,-0.4476,0.00016,28.03374]
[1777014915015,34.22,77780.21,26.5,-0.44776,0.00016,28.03484]
[1777014921057,34.22,77780.48,26.5,-0.44771,0.00016,28.03456]
[1777014926092,34.22,77780.81,26.5,-0.44766,0.00016,28.0342]
[1777014931127,34.22,77780.7,26.5,-0.44768,0.00016,28.0311]
[1777014936162,34.23,77780.4,26.5,-0.44773,0.00016,28.03147]
[1777014941200,34.23,77783.81,26.5,-0.44718,0.00016,28.02751]
[1777014946235,34.23,77785.56,26.5,-0.4469,0.00016,28.02548]
[1777014951270,34.23,77785.48,26.5,-0.44691,0.00016,28.02561]
[1777014954291,34.24,77795.01,26.5,-0.44536,0.00016,28.01416]
[1777014958183,34.24,77798.41,26.5,-0.44481,0.00016,28.00999]
[1777014958189,34.24,77798.41,26.5,-0.44481,0.00016,28.00999]
[1777014958205,34.24,77798.41,26.5,-0.44481,0.00016,28.00999]
[1777014958432,34.24,77798.41,26.5,-0.44481,0.00016,28.00999]
[1777014958484,34.24,77798.73,26.5,-0.44476,0.00016,28.00961]
[1777014962349,34.24,77805.51,26.5,-0.44365,0.00016,28.00105]
[1777014965147,34.24,77805.52,26.5,-0.44365,0.00016,28.00102]
[1777014966052,34.23,77805.45,26.5,-0.44366,0.00016,28.0011]
[1777014966118,34.23,77805.45,26.5,-0.44366,0.00016,28.0011]
[1777014966130,34.23,77805.45,26.5,-0.44366,0.00016,28.0011]
[1777014966381,34.23,77805.45,26.5,-0.44366,0.00016,28.0011]
[1777014966417,34.23,77800.2,26.5,-0.44452,0.00016,28.00773]
[1777014971524,34.23,77794.42,26.5,-0.44545,0.00016,28.01486]
[1777014977455,34.23,77794.65,26.5,-0.44542,0.00016,28.01456]
[1777014980426,34.23,77794.89,26.5,-0.44538,0.00016,28.01426]
[1777014980552,34.23,77794.89,26.5,-0.44538,0.00016,28.01426]
[1777014980850,34.23,77789.28,26.5,-0.44629,0.00016,28.02106]
[1777014981486,34.23,77781.72,26.5,-0.44752,0.00016,28.03]
[1777014982878,34.23,77781.46,26.5,-0.44756,0.00016,28.0303]
[1777014985039,34.23,77780.91,26.5,-0.44766,0.00016,28.03095]
[1777014990550,34.24,77778.96,26.5,-0.44798,0.00016,28.03324]
[1777014993141,34.24,77778.04,26.5,-0.44812,0.00016,28.03105]
[1777014998436,34.24,77776.52,26.5,-0.44837,0.00016,28.03281]
[1777015003641,34.24,77776.16,26.5,-0.44844,0.00016,28.03325]
[1777015008782,34.24,77776.37,26.5,-0.4484,0.00016,28.03302]
[1777015014717,34.25,77777.36,26.5,-0.44825,0.00016,28.03194]
[1777015019753,34.25,77780.29,26.5,-0.44777,0.00016,28.0286]
[1777015024788,34.25,77778.35,26.5,-0.44809,0.00016,28.03086]
[1777015029823,34.26,77778.55,26.5,-0.44806,0.00016,28.03066]
[1777015034858,34.26,77777.67,26.5,-0.44821,0.00016,28.03169]
[1777015038041,34.26,77777.76,26.5,-0.44819,0.00016,28.0316]
[1777015038236,34.26,77777.76,26.5,-0.44819,0.00016,28.0316]
[1777015038367,34.26,77777.76,26.5,-0.44819,0.00016,28.0316]
[1777015038442,34.26,77777.76,26.5,-0.44819,0.00016,28.0316]
[1777015038535,34.26,77777.76,26.5,-0.44819,0.00016,28.0316]
[1777015038616,34.26,77777.76,26.5,-0.44819,0.00016,28.0316]
[1777015038886,34.26,77763.59,26.5,-0.4505,0.00016,28.04734]
[1777015039716,34.26,77763.59,26.5,-0.4505,0.00016,28.04734]
[1777015040564,34.26,77763.59,26.5,-0.4505,0.00016,28.04734]
[1777015042823,34.26,77763.62,26.5,-0.4505,0.00016,28.04731]
[1777015048352,34.26,77764.64,26.5,-0.45033,0.00016,28.04622]
[1777015049310,34.26,77766.12,26.5,-0.45009,0.00016,28.04461]
[1777015054999,34.26,77765.81,26.5,-0.45014,0.00016,28.0417]
[1777015060033,34.26,77765.71,26.5,-0.45016,0.00016,28.04181]
[1777015065069,34.26,77766.26,26.5,-0.45007,0.00016,28.04121]
[1777015066608,34.26,77766.26,26.5,-0.45007,0.00016,28.04121]
[1777015069097,34.26,77772.97,26.5,-0.44897,0.00016,28.0338]
[1777015074131,34.26,77774.04,26.5,-0.4488,0.00016,28.03262]
[1777015079166,34.26,77775.41,26.5,-0.44858,0.00016,28.03109]
[1777015082333,34.27,77775.17,26.5,-0.44862,0.00016,28.03137]
[1777015082514,34.27,77775.17,26.5,-0.44862,0.00016,28.03137]
[1777015084201,34.27,77782.1,26.5,-0.44749,0.00016,28.02343]
[1777015087594,34.27,77775.76,26.5,-0.44853,0.00016,28.03073]
[1777015093615,34.27,77774.91,26.5,-0.44867,0.00016,28.0317]
[1777015097629,34.27,77771.34,26.5,-0.44925,0.00016,28.03572]
[1777015103389,34.27,77766.89,26.5,-0.44998,0.00016,28.04063]
[1777015103532,34.27,77766.89,26.5,-0.44998,0.00016,28.04063]
[1777015109640,34.27,77762.12,26.5,-0.45075,0.00016,28.04579]
[1777015115419,34.27,77762.19,26.5,-0.45074,0.00016,28.04247]
[1777015120455,34.28,77761.29,26.5,-0.45089,0.00016,28.04345]
[1777015125489,34.28,77760.58,26.5,-0.45101,0.00016,28.04422]
[1777015128057,34.28,77759.23,26.5,-0.45123,0.00016,28.04565]
[1777015129762,34.27,77756.18,26.5,-0.45172,0.00016,28.04882]
[1777015131651,34.27,77756.28,26.5,-0.4517,0.00016,28.0487]
[1777015131918,34.27,77753.08,26.5,-0.45222,0.00016,28.052]
[1777015139589,34.26,77750.44,26.5,-0.45265,0.00016,28.05461]
[1777015143530,34.26,77748.55,26.5,-0.45295,0.00016,28.05649]
[1777015148652,34.26,77750.75,26.5,-0.45259,0.00016,28.05425]
[1777015151700,34.26,77753.53,26.5,-0.45214,0.00016,28.05141]
[1777015154423,34.26,77753.38,26.5,-0.45216,0.00016,28.05158]
[1777015154503,34.26,77753.38,26.5,-0.45216,0.00016,28.05158]
[1777015154633,34.26,77753.38,26.5,-0.45216,0.00016,28.05158]
[1777015154657,34.26,77753.38,26.5,-0.45216,0.00016,28.05158]
[1777015156708,34.26,77744.43,26.5,-0.45362,0.00016,28.06058]
[1777015160053,34.25,77745.1,26.5,-0.45351,0.00016,28.0599]
[1777015161629,34.25,77745.26,26.5,-0.45348,0.00016,28.05973]
[1777015161681,34.25,77745.26,26.5,-0.45348,0.00016,28.05973]
[1777015162172,34.25,77744.71,26.5,-0.45357,0.00016,28.06027]
[1777015166595,34.25,77744.08,26.5,-0.45367,0.00016,28.06086]
[1777015171917,34.24,77742.66,26.5,-0.4539,0.00016,28.06222]
[1777015177855,34.24,77742.09,26.5,-0.45398,0.00016,28.05949]
[1777015181641,34.24,77741.8,26.5,-0.45403,0.00016,28.05977]
[1777015181732,34.24,77741.8,26.5,-0.45403,0.00016,28.05977]
[1777015181883,34.24,77734.42,26.5,-0.45524,0.00016,28.06683]
[1777015186917,34.24,77736.44,26.5,-0.4549,0.00016,28.0649]
[1777015191952,34.23,77736.51,26.5,-0.45489,0.00016,28.06483]
[1777015196987,34.23,77736.79,26.5,-0.45484,0.00016,28.06456]
[1777015198096,34.23,77736.79,26.5,-0.45484,0.00016,28.06456]
[1777015198119,34.23,77736.02,26.5,-0.45497,0.00016,28.06529]
[1777015200765,34.23,77734.8,26.5,-0.45517,0.00016,28.06644]
[1777015200802,34.23,77733.7,26.5,-0.45535,0.00016,28.06747]
[1777015206054,34.23,77732.9,26.5,-0.45548,0.00016,28.06822]
[1777015211089,34.23,77733.03,26.5,-0.45546,0.00016,28.06809]
[1777015212843,34.23,77733.75,26.5,-0.45534,0.00016,28.06742]
[1777015217971,34.23,77740.11,26.5,-0.4543,0.00016,28.06134]
[1777015218139,34.23,77739.88,26.5,-0.45433,0.00016,28.06156]
[1777015220663,34.23,77738.56,26.6,-0.45455,0.00016,28.06283]
[1777015220674,34.23,77738.56,26.6,-0.45455,0.00016,28.06283]
[1777015220765,34.23,77739.0,26.6,-0.45448,0.00016,28.06239]
[1777015226200,34.22,77739.04,26.6,-0.45447,0.00016,28.06232]
[1777015228062,34.22,77738.14,26.6,-0.45461,0.00016,28.06318]
[1777015228077,34.22,77738.14,26.6,-0.45461,0.00016,28.06318]
[1777015228088,34.22,77738.14,26.6,-0.45461,0.00016,28.06318]
[1777015228209,34.22,77736.94,26.6,-0.45481,0.00016,28.06432]
[1777015233244,34.22,77736.35,26.6,-0.4549,0.00016,28.06161]
[1777015238557,34.22,77737.07,26.6,-0.45478,0.00016,28.06092]
[1777015244321,34.21,77736.37,26.6,-0.45489,0.00016,28.06156]
[1777015250363,34.21,77736.33,26.6,-0.45489,0.00016,28.06158]
[1777015252841,34.21,77736.35,26.6,-0.45489,0.00016,28.06155]
[1777015254689,34.21,77736.23,26.6,-0.45491,0.00016,28.06166]
[1777015258436,34.21,77736.96,26.6,-0.45479,0.00016,28.06095]
[1777015263144,34.21,77736.17,26.6,-0.45492,0.00016,28.0617]
[1777015263183,34.21,77736.17,26.6,-0.45492,0.00016,28.0617]
[1777015263558,34.21,77736.17,26.6,-0.45492,0.00016,28.0617]
[1777015263563,34.21,77736.17,26.6,-0.45492,0.00016,28.0617]
[1777015264700,34.21,77730.74,26.6,-0.4558,0.00016,28.06679]
[1777015266009,34.21,77727.24,26.6,-0.45638,0.00016,28.07]
[1777015272519,34.21,77724.81,26.6,-0.45677,0.00016,28.07219]
[1777015277556,34.2,77724.43,26.6,-0.45684,0.00016,28.07252]
[1777015283735,34.2,77724.68,26.6,-0.45679,0.00016,28.07229]
[1777015290648,34.2,77723.59,26.6,-0.45697,0.00016,28.07325]
[1777015294702,34.2,77725.01,26.6,-0.45673,0.00016,28.06872]
[1777015296251,34.2,77725.29,26.6,-0.45669,0.00016,28.06846]
[1777015301725,34.2,77724.38,26.6,-0.45684,0.00016,28.06927]
[1777015306519,34.2,77724.14,26.6,-0.45687,0.00016,28.06948]
[1777015308584,34.2,77724.12,26.6,-0.45688,0.00016,28.0695]
[1777015309745,34.2,77724.23,26.6,-0.45686,0.00016,28.0694]
[1777015315825,34.19,77724.7,26.6,-0.45678,0.00016,28.06897]
[1777015320860,34.19,77724.02,26.6,-0.45689,0.00016,28.06957]
[1777015325895,34.19,77723.63,26.6,-0.45695,0.00016,28.06991]
[1777015325942,34.19,77723.63,26.6,-0.45695,0.00016,28.06991]
[1777015332944,34.19,77723.57,26.6,-0.45696,0.00016,28.06997]
[1777015337978,34.2,77723.97,26.6,-0.4569,0.00016,28.06962]
[1777015338955,34.2,77723.97,26.6,-0.4569,0.00016,28.06962]
[1777015340044,34.2,77723.78,26.6,-0.45693,0.00016,28.06979]
[1777015345095,34.19,77718.0,26.6,-0.45788,0.00016,28.07487]
[1777015345117,34.19,77717.96,26.6,-0.45788,0.00016,28.0749]
[1777015346548,34.19,77717.96,26.6,-0.45788,0.00016,28.0749]
[1777015352083,34.2,77713.83,26.6,-0.45856,0.00016,28.07522]
[1777015356225,34.2,77714.46,26.6,-0.45846,0.00016,28.07471]
[1777015366357,34.21,77708.21,26.6,-0.45949,0.00016,28.07998]
[1777015372222,34.22,77707.4,26.6,-0.45963,0.00016,28.08068]
[1777015377258,34.22,77707.72,26.6,-0.45958,0.00016,28.08044]
[1777015379601,34.22,77707.77,26.6,-0.45958,0.00016,28.08041]
[1777015385317,34.23,77709.52,26.6,-0.45929,0.00016,28.07901]
[1777015390349,34.23,77708.51,26.6,-0.45946,0.00016,28.07986]
[1777015395384,34.24,77714.56,26.6,-0.45847,0.00016,28.07485]
[1777015400420,34.24,77714.6,26.6,-0.45847,0.00016,28.07484]
[1777015405455,34.25,77714.86,26.6,-0.45843,0.00016,28.07464]
[1777015410489,34.25,77715.29,26.6,-0.45837,0.00016,28.0743]
[1777015415524,34.25,77714.32,26.6,-0.45852,0.00016,28.0719]
[1777015420560,34.26,77714.22,26.6,-0.45854,0.00016,28.07201]
[1777015428616,34.26,77713.02,26.6,-0.45874,0.00016,28.07305]
[1777015433650,34.26,77713.27,26.6,-0.45871,0.00016,28.07285]
[1777015438685,34.27,77712.68,26.6,-0.4588,0.00016,28.07336]
[1777015443721,34.27,77709.94,26.6,-0.45925,0.00016,28.07565]
[1777015447594,34.27,77707.99,26.6,-0.45957,0.00016,28.07725]
[1777015454028,34.27,77704.1,26.6,-0.46021,0.00016,28.08039]
[1777015461860,34.27,77703.7,26.6,-0.46028,0.00016,28.08073]
[1777015469910,34.28,77702.97,26.6,-0.4604,0.00016,28.08133]
[1777015474945,34.28,77699.92,26.6,-0.4609,0.00016,28.08049]
[1777015479151,34.28,77700.02,26.6,-0.46089,0.00016,28.08043]
[1777015479466,34.28,77700.02,26.6,-0.46089,0.00016,28.08043]
[1777015485015,34.29,77698.91,26.6,-0.46107,0.00016,28.0813]
[1777015490050,34.29,77699.11,26.6,-0.46104,0.00016,28.08116]
[1777015491637,34.29,77698.71,26.6,-0.46111,0.00016,28.08148]
[1777015494077,34.29,77686.13,26.6,-0.46317,0.00016,28.09078]
[1777015499113,34.29,77684.89,26.6,-0.46337,0.00016,28.09166]
[1777015504454,34.3,77686.05,26.6,-0.46318,0.00016,28.09085]
[1777015510443,34.3,77685.93,26.6,-0.4632,0.00016,28.09094]
[1777015517240,34.3,77686.43,26.6,-0.46312,0.00016,28.0906]
[1777015523129,34.3,77686.24,26.6,-0.46316,0.00016,28.09073]
[1777015528308,34.3,77686.64,26.6,-0.46309,0.00016,28.09045]
[1777015536373,34.3,77686.0,26.6,-0.46319,0.00016,28.08767]
[1777015542416,34.3,77685.69,26.6,-0.46325,0.00016,28.0879]
[1777015544429,34.3,77685.69,26.6,-0.46325,0.00016,28.0879]
[1777015544430,34.3,77685.47,26.6,-0.46328,0.00016,28.08806]
[1777015550474,34.3,77685.78,26.6,-0.46323,0.00016,28.08783]
[1777015555508,34.3,77686.21,26.6,-0.46316,0.00016,28.08752]
[1777015560544,34.3,77685.68,26.6,-0.46325,0.00016,28.08789]
[1777015565348,34.3,77685.2,26.6,-0.46332,0.00016,28.08823]
[1777015567584,34.3,77685.8,26.6,-0.46322,0.00016,28.0878]
[1777015567620,34.3,77685.8,26.6,-0.46322,0.00016,28.0878]
[1777015567639,34.3,77685.76,26.6,-0.46323,0.00016,28.08783]
[1777015569003,34.3,77685.76,26.6,-0.46323,0.00016,28.08783]
[1777015569020,34.3,77685.76,26.6,-0.46323,0.00016,28.08783]
[1777015569073,34.3,77679.32,26.6,-0.46429,0.00016,28.09229]
[1777015570093,34.3,77690.23,26.6,-0.4625,0.00016,28.08462]
[1777015576089,34.3,77692.99,26.6,-0.46205,0.00016,28.0826]
[1777015579110,34.3,77695.55,26.6,-0.46163,0.00016,28.08068]
[1777015584712,34.29,77696.78,26.6,-0.46142,0.00016,28.07971]
[1777015586265,34.29,77697.55,26.6,-0.46129,0.00016,28.07912]
[1777015586316,34.29,77697.55,26.6,-0.46129,0.00016,28.07912]
[1777015586482,34.29,77697.55,26.6,-0.46129,0.00016,28.07912]
[1777015586726,34.29,77706.84,26.6,-0.45977,0.00016,28.07182]
[1777015588062,34.29,77706.84,26.6,-0.45977,0.00016,28.07182]
[1777015589984,34.29,77710.35,26.6,-0.4592,0.00016,28.06894]
[1777015590962,34.28,77722.13,26.6,-0.45727,0.00016,28.05887]
[1777015594145,34.28,77724.18,26.6,-0.45693,0.00016,28.0538]
[1777015598652,34.28,77724.36,26.6,-0.45689,0.00016,28.05361]
[1777015599063,34.28,77727.87,26.6,-0.45632,0.00016,28.05043]
[1777015599319,34.28,77727.87,26.6,-0.45632,0.00016,28.05043]
[1777015599817,34.28,77734.1,26.6,-0.4553,0.00016,28.04468]
[1777015602489,34.28,77734.94,26.6,-0.45516,0.00016,28.04388]
[1777015605033,34.27,77732.31,26.6,-0.45559,0.00016,28.04633]
[1777015608576,34.27,77734.22,26.6,-0.45527,0.00016,28.04454]
[1777015610776,34.27,77724.66,26.6,-0.45684,0.00016,28.05328]
[1777015614539,34.27,77725.66,26.6,-0.45667,0.00016,28.05236]
[1777015619957,34.26,77725.77,26.6,-0.45665,0.00016,28.05224]
[1777015624991,34.26,77728.06,26.6,-0.45627,0.00016,28.05015]
[1777015625959,34.26,77728.06,26.6,-0.45627,0.00016,28.05015]
[1777015631036,34.26,77730.77,26.6,-0.45582,0.00016,28.04762]
[1777015632119,34.26,77730.77,26.6,-0.45582,0.00016,28.04762]
[1777015638083,34.25,77729.3,26.6,-0.45606,0.00016,28.04894]
[1777015640539,34.25,77729.11,26.6,-0.45609,0.00016,28.04911]
[1777015640542,34.25,77729.11,26.6,-0.45609,0.00016,28.04911]
[1777015644149,34.25,77725.73,26.6,-0.45664,0.00016,28.05217]
[1777015646447,34.25,77722.75,26.6,-0.45713,0.00016,28.05482]
[1777015646717,34.25,77722.75,26.6,-0.45713,0.00016,28.05482]
[1777015646866,34.25,77722.75,26.6,-0.45713,0.00016,28.05482]
[1777015646899,34.25,77722.75,26.6,-0.45713,0.00016,28.05482]
[1777015647290,34.25,77722.75,26.6,-0.45713,0.00016,28.05482]
[1777015647176,34.25,77702.28,26.6,-0.46048,0.00016,28.07196]
[1777015647463,34.25,77702.28,26.6,-0.46048,0.00016,28.07196]
[1777015647975,34.25,77702.28,26.6,-0.46048,0.00016,28.07196]
[1777015648170,34.25,77699.56,26.6,-0.46093,0.00016,28.07408]
[1777015652750,34.25,77702.33,26.6,-0.46047,0.00016,28.06867]
[1777015657041,34.25,77704.92,26.6,-0.46004,0.00016,28.06661]
[1777015657099,34.25,77704.92,26.6,-0.46004,0.00016,28.06661]
[1777015657234,34.25,77704.54,26.6,-0.46011,0.00016,28.06691]
[1777015662269,34.24,77704.59,26.6,-0.4601,0.00016,28.06686]
[1777015667654,34.24,77704.13,26.6,-0.46017,0.00016,28.06722]
[1777015671680,34.24,77703.39,26.6,-0.46029,0.00016,28.0678]
[1777015676723,34.24,77703.31,26.6,-0.4603,0.00016,28.06786]
[1777015678839,34.24,77701.75,26.6,-0.46056,0.00016,28.06909]
[1777015678933,34.24,77701.75,26.6,-0.46056,0.00016,28.06909]
[1777015679093,34.24,77701.75,26.6,-0.46056,0.00016,28.06909]
[1777015679169,34.24,77701.7,26.6,-0.46057,0.00016,28.06912]
[1777015679383,34.24,77701.7,26.6,-0.46057,0.00016,28.06912]
[1777015680103,34.24,77701.7,26.6,-0.46057,0.00016,28.06912]
[1777015680122,34.24,77688.17,26.6,-0.46279,0.00016,28.07933]
[1777015680756,34.24,77688.17,26.6,-0.46279,0.00016,28.07933]
[1777015681059,34.24,77688.17,26.6,-0.46279,0.00016,28.07933]
[1777015681951,34.24,77686.66,26.6,-0.46303,0.00016,28.08042]
[1777015681989,34.24,77680.02,26.6,-0.46412,0.00016,28.08506]
[1777015687444,34.24,77676.73,26.6,-0.46467,0.00016,28.0873]
[1777015691269,34.24,77676.64,26.6,-0.46468,0.00016,28.08736]
[1777015696507,34.25,77675.79,26.6,-0.46482,0.00016,28.08795]
[1777015701542,34.25,77676.71,26.6,-0.46468,0.00016,28.08735]
[1777015706577,34.26,77678.28,26.6,-0.46442,0.00016,28.08631]
[1777015709501,34.26,77678.27,26.6,-0.46442,0.00016,28.08633]
[1777015714633,34.26,77688.19,26.6,-0.4628,0.00016,28.07619]
[1777015715354,34.26,77688.19,26.6,-0.4628,0.00016,28.07619]
[1777015715467,34.26,77688.19,26.6,-0.4628,0.00016,28.07619]
[1777015720674,34.27,77689.01,26.6,-0.46267,0.00016,28.07563]
[1777015722278,34.27,77689.01,26.6,-0.46267,0.00016,28.07563]
[1777015722342,34.27,77689.51,26.6,-0.46259,0.00016,28.07528]
[1777015725252,34.27,77689.7,26.6,-0.46256,0.00016,28.07515]
[1777015725329,34.28,77696.11,26.6,-0.46151,0.00016,28.0704]
[1777015726188,34.28,77696.11,26.6,-0.46151,0.00016,28.0704]
[1777015726194,34.28,77696.11,26.6,-0.46151,0.00016,28.0704]
[1777015726422,34.28,77696.29,26.6,-0.46148,0.00016,28.07027]
[1777015727220,34.28,77699.99,26.6,-0.46087,0.00016,28.06742]
[1777015729112,34.28,77700.57,26.6,-0.46078,0.00016,28.06697]
[1777015729135,34.28,77700.57,26.6,-0.46078,0.00016,28.06697]
[1777015729251,34.27,77701.85,26.6,-0.46057,0.00016,28.06596]
[1777015729737,34.27,77709.15,26.6,-0.45937,0.00016,28.06009]
[1777015733017,34.27,77712.03,26.6,-0.4589,0.00016,28.0577]
[1777015738108,34.27,77712.12,26.6,-0.45888,0.00016,28.0576]
[1777015738447,34.27,77711.99,26.6,-0.4589,0.00016,28.05769]
[1777015739089,34.26,77723.11,26.6,-0.45708,0.00016,28.04812]
[1777015742236,34.26,77725.48,26.6,-0.45669,0.00016,28.04599]
[1777015742924,34.26,77726.09,26.6,-0.45659,0.00016,28.04542]
[1777015749387,34.25,77722.63,26.6,-0.45715,0.00016,28.04846]
[1777015754629,34.25,77722.64,26.6,-0.45714,0.00016,28.04841]
[1777015760956,34.24,77723.0,26.6,-0.45707,0.00016,28.04805]
[1777015765991,34.24,77722.6,26.6,-0.45714,0.00016,28.04837]
[1777015771025,34.23,77722.04,26.6,-0.45722,0.00016,28.04559]
[1777015776061,34.23,77721.86,26.6,-0.45725,0.00016,28.04572]
[1777015781096,34.22,77721.84,26.6,-0.45725,0.00016,28.04572]
[1777015782425,34.22,77722.16,26.6,-0.45719,0.00016,28.04543]
[1777015782464,34.22,77722.16,26.6,-0.45719,0.00016,28.04543]
[1777015783110,34.22,77728.05,26.6,-0.45623,0.00016,28.04013]
[1777015783939,34.22,77728.05,26.6,-0.45623,0.00016,28.04013]
[1777015789152,34.22,77729.66,26.6,-0.45596,0.00016,28.0386]
[1777015794187,34.21,77732.45,26.6,-0.4555,0.00016,28.03598]
[1777015794688,34.21,77732.45,26.6,-0.4555,0.00016,28.03598]
[1777015798264,34.21,77735.79,26.6,-0.45495,0.00016,28.03281]
[1777015798423,34.21,77735.79,26.6,-0.45495,0.00016,28.03281]
[1777015798524,34.21,77737.53,26.6,-0.45466,0.00016,28.03114]
[1777015804257,34.2,77742.55,26.6,-0.45383,0.00016,28.02625]
[1777015809292,34.2,77745.04,26.6,-0.45343,0.00016,28.02378]
[1777015814327,34.2,77745.04,26.6,-0.45343,0.00016,28.02378]
[1777015817323,34.2,77745.25,26.6,-0.45339,0.00016,28.02357]
[1777015822383,34.2,77745.49,26.6,-0.45335,0.00016,28.02333]
[1777015827418,34.2,77745.06,26.6,-0.45342,0.00016,28.02377]
[1777015831231,34.2,77745.06,26.6,-0.45342,0.00016,28.02377]
[1777015831446,34.21,77753.19,26.6,-0.45209,0.00016,28.01227]
[1777015831721,34.21,77753.19,26.6,-0.45209,0.00016,28.01227]
[1777015833029,34.21,77758.24,26.6,-0.45126,0.00016,28.00699]
[1777015833286,34.21,77758.24,26.6,-0.45126,0.00016,28.00699]
[1777015834291,34.21,77753.0,26.6,-0.45212,0.00016,28.01247]
[1777015837464,34.21,77753.61,26.6,-0.45202,0.00016,28.01185]
[1777015845290,34.21,77748.84,26.6,-0.45281,0.00016,28.01675]
[1777015845602,34.21,77748.56,26.6,-0.45285,0.00016,28.01704]
[1777015845614,34.21,77748.56,26.6,-0.45285,0.00016,28.01704]
[1777015845751,34.21,77748.56,26.6,-0.45285,0.00016,28.01704]
[1777015846583,34.21,77744.51,26.6,-0.45351,0.00016,28.0211]
[1777015846672,34.21,77730.39,26.6,-0.45583,0.00016,28.03464]
[1777015849723,34.21,77731.1,26.6,-0.45571,0.00016,28.03397]
[1777015850394,34.21,77731.1,26.6,-0.45571,0.00016,28.03397]
[1777015851057,34.21,77734.1,26.6,-0.45522,0.00016,28.03115]
[1777015851159,34.21,77734.1,26.6,-0.45522,0.00016,28.03115]
[1777015851466,34.21,77734.1,26.6,-0.45522,0.00016,28.03115]
[1777015851816,34.21,77736.77,26.6,-0.45478,0.00016,28.02861]
[1777015856927,34.2,77739.91,26.6,-0.45426,0.00016,28.02555]
[1777015857277,34.2,77739.91,26.6,-0.45426,0.00016,28.02555]
[1777015862665,34.2,77736.12,26.6,-0.45488,0.00016,28.02915]
[1777015864506,34.2,77735.04,26.6,-0.45505,0.00016,28.03017]
[1777015864737,34.2,77735.04,26.6,-0.45505,0.00016,28.03017]
[1777015864741,34.2,77735.04,26.6,-0.45505,0.00016,28.03017]
[1777015870332,34.19,77731.84,26.6,-0.45557,0.00016,28.03316]
[1777015875837,34.19,77727.44,26.6,-0.45629,0.00016,28.03719]
[1777015878509,34.19,77727.71,26.6,-0.45625,0.00016,28.03693]
[1777015878526,34.19,77727.1,26.6,-0.45635,0.00016,28.03748]
[1777015878534,34.19,77727.1,26.6,-0.45635,0.00016,28.03748]
[1777015878838,34.19,77727.1,26.6,-0.45635,0.00016,28.03748]
[1777015878940,34.18,77718.05,26.6,-0.45783,0.00016,28.04553]
[1777015881907,34.18,77716.18,26.6,-0.45814,0.00016,28.04714]
[1777015887113,34.18,77718.13,26.6,-0.45781,0.00016,28.04543]
[1777015893358,34.18,77717.04,26.6,-0.45799,0.00016,28.0431]
[1777015898562,34.17,77716.62,26.6,-0.45805,0.00016,28.04344]
[1777015904961,34.17,77716.71,26.6,-0.45803,0.00016,28.04333]
[1777015911003,34.16,77714.98,26.6,-0.45831,0.00016,28.04478]
[1777015916042,34.16,77712.71,26.6,-0.45868,0.00016,28.04669]
[1777015917022,34.16,77712.71,26.6,-0.45868,0.00016,28.04669]
[1777015922084,34.15,77710.34,26.6,-0.45907,0.00016,28.04865]
[1777015927119,34.15,77709.89,26.6,-0.45914,0.00016,28.049]
[1777015932153,34.15,77706.58,26.6,-0.45968,0.00016,28.0517]
[1777015937188,34.14,77706.11,26.6,-0.45975,0.00016,28.05205]
[1777015942224,34.14,77706.0,26.6,-0.45977,0.00016,28.05212]
[1777015947587,34.13,77704.34,26.6,-0.46004,0.00016,28.05344]
[1777015951287,34.13,77704.23,26.6,-0.46005,0.00016,28.05026]
[1777015952676,34.13,77703.83,26.6,-0.46011,0.00016,28.05057]
[1777015952691,34.13,77703.83,26.6,-0.46011,0.00016,28.05057]
[1777015952709,34.13,77703.83,26.6,-0.46011,0.00016,28.05057]
[1777015952718,34.13,77703.83,26.6,-0.46011,0.00016,28.05057]
[1777015959528,34.12,77702.28,26.6,-0.46036,0.00016,28.05179]
[1777015960600,34.12,77701.11,26.6,-0.46056,0.00016,28.0527]
[1777015966393,34.12,77698.8,26.6,-0.46093,0.00016,28.05449]
[1777015969565,34.12,77698.88,26.6,-0.46092,0.00016,28.05442]
[1777015970421,34.11,77694.71,26.6,-0.46161,0.00016,28.05764]
[1777015975456,34.12,77694.45,26.6,-0.46165,0.00016,28.05784]
[1777015980492,34.12,77694.35,26.6,-0.46167,0.00016,28.05792]
[1777015982791,34.12,77694.31,26.6,-0.46167,0.00016,28.05796]
[1777015983040,34.12,77694.31,26.6,-0.46167,0.00016,28.05796]
[1777015983513,34.12,77701.94,26.6,-0.46042,0.00016,28.05203]
[1777015988547,34.11,77699.25,26.6,-0.46086,0.00016,28.05413]
[1777015990013,34.11,77699.2,26.6,-0.46086,0.00016,28.05416]
[1777015990562,34.11,77697.35,26.6,-0.46117,0.00016,28.0556]
[1777015995597,34.11,77695.68,26.6,-0.46144,0.00016,28.05686]
[1777015999721,34.11,77695.35,26.6,-0.46149,0.00016,28.0571]
[1777016000992,34.11,77695.39,26.6,-0.46149,0.00016,28.05707]
[1777016006674,34.11,77692.69,26.6,-0.46193,0.00016,28.05913]
[1777016011709,34.11,77690.44,26.6,-0.4623,0.00016,28.05756]
[1777016016770,34.11,77689.05,26.6,-0.46253,0.00016,28.05859]
[1777016022787,34.11,77689.06,26.6,-0.46253,0.00016,28.05858]
[1777016025628,34.11,77688.96,26.6,-0.46254,0.00016,28.05865]
[1777016025874,34.11,77689.08,26.6,-0.46252,0.00016,28.05856]
[1777016030585,34.11,77686.36,26.6,-0.46297,0.00016,28.06054]
[1777016030752,34.11,77686.22,26.6,-0.463,0.00016,28.06064]
[1777016034374,34.11,77685.62,26.6,-0.46309,0.00016,28.06107]
[1777016040612,34.11,77679.87,26.6,-0.46404,0.00016,28.06512]
[1777016044424,34.11,77681.27,26.6,-0.46381,0.00016,28.06414]
[1777016044497,34.11,77681.27,26.6,-0.46381,0.00016,28.06414]
[1777016045394,34.1,77681.03,26.6,-0.46385,0.00016,28.06431]
[1777016051335,34.1,77689.0,26.6,-0.46254,0.00016,28.05861]
[1777016057030,34.1,77685.74,26.6,-0.46307,0.00016,28.06097]
[1777016061543,34.1,77686.11,26.6,-0.46301,0.00016,28.06071]
[1777016062898,34.1,77688.06,26.6,-0.46269,0.00016,28.05929]
[1777016066092,34.1,77694.92,26.6,-0.46156,0.00016,28.05418]
[1777016067935,34.11,77694.88,26.6,-0.46157,0.00016,28.05421]
[1777016071367,34.11,77696.04,26.6,-0.46138,0.00016,28.05333]
[1777016075252,34.11,77695.52,26.6,-0.46146,0.00016,28.05048]
[1777016081197,34.11,77691.78,26.6,-0.46208,0.00016,28.05332]
[1777016083533,34.11,77690.62,26.6,-0.46227,0.00016,28.05418]
[1777016084057,34.11,77691.11,26.6,-0.46219,0.00016,28.05381]
[1777016090242,34.11,77687.11,26.6,-0.46285,0.00016,28.05675]
[1777016095295,34.11,77686.98,26.6,-0.46287,0.00016,28.05684]
[1777016101338,34.1,77682.7,26.6,-0.46357,0.00016,28.05989]
[1777016107380,34.1,77682.42,26.6,-0.46362,0.00016,28.06007]
[1777016109230,34.1,77682.49,26.6,-0.4636,0.00016,28.06002]
[1777016114429,34.1,77678.03,26.6,-0.46434,0.00016,28.0631]
[1777016119464,34.1,77677.25,26.6,-0.46446,0.00017,28.06362]
[1777016124500,34.09,77677.33,26.6,-0.46445,0.00017,28.06355]
[1777016127024,34.09,77676.74,26.6,-0.46455,0.00017,28.06394]
[1777016132558,34.09,77677.36,26.6,-0.46444,0.00017,28.06026]
[1777016137593,34.08,77675.97,26.6,-0.46467,0.00017,28.06119]
[1777016141415,34.08,77675.61,26.6,-0.46472,0.00017,28.06142]
[1777016141599,34.08,77675.61,26.6,-0.46472,0.00017,28.06142]
[1777016141621,34.08,77665.95,26.6,-0.46632,0.00017,28.06768]
[1777016141885,34.08,77665.95,26.6,-0.46632,0.00017,28.06768]
[1777016142628,34.08,77658.98,26.6,-0.46747,0.00017,28.07191]
[1777016144494,34.08,77658.6,26.6,-0.46753,0.00017,28.07214]
[1777016144791,34.08,77658.6,26.6,-0.46753,0.00017,28.07214]
[1777016150306,34.08,77658.57,26.6,-0.46754,0.00017,28.07216]
[1777016150505,34.08,77658.57,26.6,-0.46754,0.00017,28.07216]
[1777016152594,34.08,77658.51,26.6,-0.46755,0.00017,28.07219]
[1777016155792,34.08,77660.68,26.6,-0.46719,0.00017,28.0709]
[1777016156728,34.08,77671.04,26.6,-0.46548,0.00017,28.06444]
[1777016161053,34.09,77670.82,26.6,-0.46552,0.00017,28.0646]
[1777016166798,34.09,77669.72,26.6,-0.4657,0.00017,28.06533]
[1777016171833,34.1,77669.05,26.6,-0.46582,0.00017,28.06577]
[1777016176868,34.1,77666.74,26.6,-0.4662,0.00017,28.06725]
[1777016181902,34.11,77666.87,26.6,-0.46618,0.00017,28.06719]
[1777016183129,34.11,77666.87,26.6,-0.46618,0.00017,28.06719]
[1777016188951,34.11,77664.8,26.6,-0.46653,0.00017,28.06851]
[1777016194996,34.12,77663.33,26.6,-0.46677,0.00017,28.06619]
[1777016197092,34.12,77663.29,26.6,-0.46678,0.00017,28.06622]
[1777016197112,34.12,77663.29,26.6,-0.46678,0.00017,28.06622]
[1777016198673,34.12,77663.55,26.6,-0.46674,0.00017,28.06606]
[1777016198744,34.12,77670.27,26.6,-0.46563,0.00016,28.06185]
[1777016204060,34.13,77666.71,26.6,-0.46622,0.00016,28.06413]
[1777016206105,34.13,77669.39,26.6,-0.46578,0.00016,28.06244]
[1777016211272,34.13,77675.27,26.6,-0.46481,0.00016,28.05861]
[1777016217153,34.14,77673.64,26.6,-0.46508,0.00016,28.05971]
[1777016222189,34.14,77673.49,26.6,-0.46511,0.00016,28.05982]
[1777016223904,34.14,77672.73,26.6,-0.46523,0.00016,28.06032]
[1777016223906,34.14,77672.73,26.6,-0.46523,0.00016,28.06032]
[1777016229240,34.14,77668.71,26.6,-0.4659,0.00016,28.06293]
[1777016234275,34.15,77667.6,26.6,-0.46609,0.00016,28.06365]
[1777016239310,34.15,77667.16,26.6,-0.46616,0.00016,28.06394]
[1777016244345,34.16,77667.32,26.6,-0.46614,0.00016,28.06385]
[1777016250248,34.16,77667.41,26.6,-0.46612,0.00016,28.0638]
[1777016255422,34.17,77660.25,26.6,-0.46731,0.00016,28.06496]
[1777016257363,34.17,77660.07,26.6,-0.46734,0.00016,28.06507]
[1777016262471,34.17,77660.2,26.6,-0.46732,0.00016,28.06501]
[1777016263931,34.17,77660.2,26.6,-0.46732,0.00016,28.06501]
[1777016263962,34.17,77660.2,26.6,-0.46732,0.00016,28.06501]
[1777016269738,34.18,77655.74,26.6,-0.46806,0.00016,28.06763]
[1777016275563,34.19,77655.38,26.6,-0.46812,0.00016,28.06786]
[1777016276959,34.19,77655.38,26.6,-0.46812,0.00016,28.06786]
[1777016277057,34.19,77654.84,26.6,-0.46821,0.00016,28.06817]
[1777016282612,34.2,77657.48,26.6,-0.46778,0.00016,28.06668]
[1777016287647,34.2,77656.34,26.6,-0.46797,0.00016,28.06736]
[1777016289600,34.2,77656.32,26.6,-0.46798,0.00016,28.06737]
[1777016295703,34.21,77654.81,26.6,-0.46823,0.00016,28.06826]
[1777016299713,34.21,77654.76,26.6,-0.46824,0.00016,28.0683]
[1777016301486,34.22,77654.76,26.6,-0.46824,0.00016,28.06831]
[1777016307788,34.22,77655.08,26.6,-0.46819,0.00016,28.06815]
[1777016312823,34.23,77655.1,26.6,-0.46819,0.00016,28.06491]
[1777016314731,34.23,77655.1,26.6,-0.46819,0.00016,28.06491]
[1777016316916,34.23,77655.09,26.6,-0.46819,0.00016,28.06493]
[1777016324513,34.24,77653.21,26.6,-0.46851,0.00016,28.06601]
[1777016329743,34.25,77652.94,26.6,-0.46855,0.00016,28.06617]
[1777016330218,34.25,77653.2,26.6,-0.46851,0.00016,28.06603]
[1777016336992,34.25,77657.16,26.6,-0.46786,0.00016,28.06381]
[1777016338057,34.25,77657.12,26.6,-0.46787,0.00016,28.06384]
[1777016344042,34.26,77655.14,26.6,-0.4682,0.00016,28.06498]
[1777016349078,34.26,77654.75,26.6,-0.46827,0.00016,28.06522]
[1777016354684,34.27,77652.35,26.6,-0.46866,0.00016,28.06657]
[1777016360155,34.27,77658.49,26.6,-0.46766,0.00016,28.06311]
[1777016365190,34.28,77657.68,26.6,-0.46779,0.00016,28.06359]
[1777016370225,34.28,77655.29,26.6,-0.46819,0.00016,28.06497]
[1777016373248,34.28,77664.29,26.6,-0.46671,0.00016,28.05645]
[1777016378283,34.29,77664.29,26.6,-0.46671,0.00016,28.05646]
[1777016382497,34.29,77662.5,26.6,-0.467,0.00016,28.05755]
[1777016382504,34.29,77662.5,26.6,-0.467,0.00016,28.05755]
[1777016382837,34.29,77662.5,26.6,-0.467,0.00016,28.05755]
[1777016383871,34.29,77654.75,26.6,-0.46828,0.00016,28.06205]
[1777016388041,34.29,77656.1,26.6,-0.46806,0.00016,28.06128]
[1777016389748,34.29,77655.13,26.6,-0.46821,0.00016,28.06183]
[1777016395553,34.29,77654.5,26.6,-0.46832,0.00016,28.06218]
[1777016395775,34.29,77654.5,26.6,-0.46832,0.00016,28.06218]
[1777016395789,34.29,77654.5,26.6,-0.46832,0.00016,28.06218]
[1777016395803,34.29,77654.5,26.6,-0.46832,0.00016,28.06218]
[1777016395856,34.29,77654.5,26.6,-0.46832,0.00016,28.06218]
[1777016395901,34.29,77654.5,26.6,-0.46832,0.00016,28.06218]
[1777016396086,34.29,77654.5,26.6,-0.46832,0.00016,28.06218]
[1777016396709,34.29,77654.5,26.6,-0.46832,0.00016,28.06218]
[1777016396771,34.29,77689.43,26.6,-0.46258,0.00016,28.03968]
[1777016398042,34.29,77689.43,26.6,-0.46258,0.00016,28.03968]
[1777016397415,34.29,77691.52,26.6,-0.46224,0.00016,28.03815]
[1777016398345,34.29,77691.52,26.6,-0.46224,0.00016,28.03815]
[1777016398524,34.29,77691.52,26.6,-0.46224,0.00016,28.03815]
[1777016398535,34.29,77691.52,26.6,-0.46224,0.00016,28.03815]
[1777016400341,34.29,77689.64,26.6,-0.46255,0.00016,28.03954]
[1777016400673,34.29,77689.64,26.6,-0.46255,0.00016,28.03954]
[1777016401057,34.29,77689.64,26.6,-0.46255,0.00016,28.03954]
[1777016401927,34.29,77680.04,26.6,-0.46412,0.00016,28.04632]
[1777016402521,34.29,77680.04,26.6,-0.46412,0.00016,28.04632]
[1777016404876,34.29,77678.59,26.6,-0.46436,0.00016,28.04731]
[1777016410741,34.29,77679.01,26.6,-0.4643,0.00016,28.04703]
[1777016410922,34.29,77679.01,26.6,-0.4643,0.00016,28.04703]
[1777016413661,34.29,77679.45,26.6,-0.46422,0.00016,28.04674]
[1777016419569,34.3,77678.72,26.6,-0.46435,0.00016,28.04724]
[1777016424615,34.3,77678.63,26.6,-0.46436,0.00016,28.04731]
[1777016429650,34.3,77683.13,26.6,-0.46362,0.00016,28.04424]
[1777016432670,34.3,77676.87,26.6,-0.46465,0.00016,28.04526]
[1777016434162,34.3,77676.87,26.6,-0.46465,0.00016,28.04526]
[1777016434206,34.3,77676.87,26.6,-0.46465,0.00016,28.04526]
[1777016434390,34.3,77676.87,26.6,-0.46465,0.00016,28.04526]
[1777016434760,34.3,77676.87,26.6,-0.46465,0.00016,28.04526]
[1777016434848,34.3,77686.91,26.6,-0.463,0.00016,28.03833]
[1777016435789,34.3,77686.91,26.6,-0.463,0.00016,28.03833]
[1777016439781,34.3,77690.43,26.6,-0.46243,0.00016,28.03579]
[1777016445789,34.31,77689.74,26.6,-0.46254,0.00016,28.0363]
[1777016445844,34.31,77689.95,26.6,-0.46251,0.00016,28.03616]
[1777016451804,34.31,77689.82,26.6,-0.46253,0.00016,28.03627]
[1777016456840,34.31,77687.81,26.6,-0.46286,0.00016,28.03773]
[1777016461875,34.32,77690.96,26.6,-0.46235,0.00016,28.03546]
[1777016468925,34.32,77690.99,26.6,-0.46235,0.00016,28.03545]
[1777016470852,34.32,77690.99,26.6,-0.46235,0.00016,28.03545]
[1777016470939,34.32,77691.37,26.6,-0.46228,0.00016,28.03518]
[1777016471180,34.32,77691.37,26.6,-0.46228,0.00016,28.03518]
[1777016471720,34.32,77691.37,26.6,-0.46228,0.00016,28.03518]
[1777016471742,34.32,77691.37,26.6,-0.46228,0.00016,28.03518]
[1777016471946,34.32,77697.4,26.6,-0.4613,0.00016,28.03066]
[1777016476142,34.32,77702.07,26.6,-0.46053,0.00016,28.02704]
[1777016476908,34.32,77702.03,26.6,-0.46054,0.00016,28.02707]
[1777016476982,34.32,77700.09,26.6,-0.46085,0.00016,28.02859]
[1777016482017,34.31,77697.25,26.6,-0.46131,0.00016,28.03073]
[1777016488059,34.31,77699.43,26.6,-0.46095,0.00016,28.02904]
[1777016492248,34.31,77699.13,26.6,-0.461,0.00016,28.02602]
[1777016493095,34.31,77699.48,26.6,-0.46094,0.00016,28.02576]
[1777016498131,34.31,77698.91,26.6,-0.46104,0.00016,28.02621]
[1777016502254,34.31,77698.28,26.6,-0.46114,0.00016,28.0267]
[1777016503790,34.31,77698.28,26.6,-0.46114,0.00016,28.0267]
[1777016503803,34.31,77698.28,26.6,-0.46114,0.00016,28.0267]
[1777016504059,34.31,77698.28,26.6,-0.46114,0.00016,28.0267]
[1777016504173,34.31,77692.27,26.6,-0.46213,0.00016,28.03123]
[1777016508201,34.31,77686.02,26.6,-0.46315,0.00016,28.03576]
[1777016508379,34.31,77686.02,26.6,-0.46315,0.00016,28.03576]
[1777016512521,34.31,77686.8,26.6,-0.46302,0.00016,28.0352]
[1777016515254,34.31,77686.55,26.6,-0.46307,0.00016,28.03538]
[1777016521441,34.31,77685.26,26.6,-0.46328,0.00016,28.03629]
[1777016528341,34.31,77683.38,26.6,-0.46359,0.00016,28.03761]
[1777016533376,34.31,77681.67,26.6,-0.46387,0.00016,28.0388]
[1777016538410,34.31,77681.87,26.6,-0.46383,0.00016,28.03866]
[1777016543634,34.31,77681.29,26.6,-0.46393,0.00016,28.03906]
[1777016549487,34.31,77685.3,26.6,-0.46327,0.00016,28.03627]
[1777016554523,34.31,77682.45,26.6,-0.46374,0.00016,28.03502]
[1777016562579,34.31,77685.57,26.6,-0.46323,0.00016,28.03284]
[1777016567614,34.32,77685.26,26.6,-0.46328,0.00016,28.03306]
[1777016572648,34.32,77685.76,26.6,-0.4632,0.00016,28.03271]
[1777016573810,34.32,77685.76,26.6,-0.4632,0.00016,28.03271]
[1777016573862,34.32,77685.76,26.6,-0.4632,0.00016,28.03271]
[1777016574748,34.32,77686.03,26.6,-0.46315,0.00016,28.03252]
[1777016574849,34.32,77694.15,26.6,-0.46182,0.00016,28.0266]
[1777016576692,34.32,77695.25,26.6,-0.46164,0.00016,28.02577]
[1777016576808,34.32,77695.25,26.6,-0.46164,0.00016,28.02577]
[1777016581237,34.31,77695.05,26.6,-0.46167,0.00016,28.02592]
[1777016588608,34.31,77691.58,26.6,-0.46223,0.00016,28.02847]
[1777016593796,34.3,77691.28,26.6,-0.46228,0.00016,28.02866]
[1777016599837,34.3,77693.02,26.6,-0.46199,0.00016,28.02735]
[1777016604872,34.29,77692.7,26.6,-0.46204,0.00016,28.02757]
[1777016607286,34.29,77692.54,26.6,-0.46207,0.00016,28.02769]
[1777016608056,34.29,77692.08,26.6,-0.46214,0.00016,28.02802]
[1777016611469,34.29,77686.52,26.6,-0.46305,0.00016,28.03205]
[1777016619013,34.28,77687.26,26.6,-0.46292,0.00016,28.02823]
[1777016624047,34.28,77688.19,26.6,-0.46277,0.00016,28.02754]
[1777016629085,34.27,77689.48,26.6,-0.46255,0.00016,28.02658]
[1777016629687,34.27,77689.48,26.6,-0.46255,0.00016,28.02658]
[1777016636134,34.27,77691.33,26.6,-0.46224,0.00016,28.0252]
[1777016639942,34.27,77689.84,26.6,-0.46249,0.00016,28.02629]
[1777016645197,34.26,77691.67,26.6,-0.46218,0.00016,28.02492]
[1777016650232,34.26,77691.9,26.6,-0.46214,0.00016,28.02473]
[1777016651057,34.26,77691.9,26.6,-0.46214,0.00016,28.02473]
[1777016651390,34.26,77687.13,26.6,-0.46293,0.00016,28.02821]
[1777016651401,34.26,77687.13,26.6,-0.46293,0.00016,28.02821]
[1777016652655,34.26,77682.01,26.6,-0.46377,0.00016,28.03182]
[1777016658288,34.26,77680.29,26.6,-0.46405,0.00016,28.03301]
[1777016663324,34.26,77679.31,26.6,-0.46421,0.00016,28.03367]
[1777016668365,34.26,77679.44,26.6,-0.46419,0.00016,28.03358]
[1777016673976,34.26,77679.47,26.6,-0.46418,0.00016,28.03031]
[1777016679436,34.26,77680.73,26.6,-0.46397,0.00016,28.02945]
[1777016684470,34.26,77678.37,26.6,-0.46436,0.00016,28.03106]
[1777016689505,34.26,77678.15,26.6,-0.4644,0.00016,28.03121]
[1777016695066,34.26,77678.1,26.6,-0.46441,0.00016,28.03124]
[1777016700583,34.26,77679.62,26.6,-0.46416,0.00016,28.03021]
[1777016702258,34.26,77679.62,26.6,-0.46416,0.00016,28.03021]
[1777016702381,34.26,77679.62,26.6,-0.46416,0.00016,28.03021]
[1777016702403,34.26,77679.62,26.6,-0.46416,0.00016,28.03021]
[1777016702470,34.26,77679.34,26.6,-0.4642,0.00016,28.0304]
[1777016702482,34.26,77679.34,26.6,-0.4642,0.00016,28.0304]
[1777016704205,34.26,77684.29,26.6,-0.46339,0.00016,28.02697]
[1777016704306,34.25,77690.84,26.6,-0.46231,0.00016,28.02224]
[1777016705155,34.25,77690.84,26.6,-0.46231,0.00016,28.02224]
[1777016706299,34.25,77690.52,26.6,-0.46236,0.00016,28.02248]
[1777016706402,34.25,77690.52,26.6,-0.46236,0.00016,28.02248]
[1777016711660,34.25,77690.2,26.6,-0.46241,0.00016,28.0227]
[1777016716695,34.25,77689.31,26.6,-0.46256,0.00016,28.02334]
[1777016718167,34.25,77689.31,26.6,-0.46256,0.00016,28.02334]
[1777016718280,34.25,77689.31,26.6,-0.46256,0.00016,28.02334]
[1777016720200,34.25,77689.5,26.6,-0.46253,0.00016,28.0232]
[1777016725757,34.25,77688.03,26.6,-0.46277,0.00016,28.02425]
[1777016730792,34.24,77688.68,26.6,-0.46266,0.00016,28.02377]
[1777016732574,34.24,77688.47,26.6,-0.46269,0.00016,28.02067]
[1777016734643,34.24,77688.33,26.6,-0.46271,0.00016,28.02076]
[1777016735783,34.24,77688.2,26.6,-0.46273,0.00016,28.02085]
[1777016735942,34.24,77688.2,26.6,-0.46273,0.00016,28.02085]
[1777016736092,34.24,77688.2,26.6,-0.46273,0.00016,28.02085]
[1777016737821,34.24,77688.2,26.6,-0.46273,0.00016,28.02085]
[1777016742877,34.24,77687.73,26.6,-0.46281,0.00016,28.02119]
[1777016747912,34.24,77688.23,26.6,-0.46273,0.00016,28.02083]
[1777016751056,34.24,77688.23,26.6,-0.46273,0.00016,28.02083]
[1777016755513,34.24,77687.74,26.6,-0.46281,0.00016,28.02119]
[1777016761004,34.24,77688.35,26.6,-0.46271,0.00016,28.02075]
[1777016762981,34.24,77688.29,26.6,-0.46272,0.00016,28.02079]
[1777016763154,34.24,77688.29,26.6,-0.46272,0.00016,28.02079]
[1777016764949,34.24,77688.38,26.6,-0.4627,0.00016,28.02073]
[1777016766539,34.24,77690.55,26.6,-0.46235,0.00016,28.01915]
[1777016766815,34.24,77690.55,26.6,-0.46235,0.00016,28.01915]
[1777016767046,34.24,77701.22,26.6,-0.46059,0.00016,28.01102]
[1777016768401,34.24,77701.22,26.6,-0.46059,0.00016,28.01102]
[1777016769451,34.24,77704.82,26.6,-0.46,0.00016,28.00816]
[1777016769466,34.24,77704.82,26.6,-0.46,0.00016,28.00816]
[1777016769060,34.24,77705.03,26.6,-0.45997,0.00016,28.00799]
[1777016771074,34.24,77714.79,26.6,-0.45836,0.00016,27.9999]
[1777016776111,34.24,77707.44,26.6,-0.45957,0.00016,28.006]
[1777016777905,34.23,77707.29,26.6,-0.45959,0.00016,28.00612]
[1777016783160,34.23,77708.65,26.6,-0.45936,0.00016,28.00497]
[1777016786081,34.23,77708.58,26.6,-0.45937,0.00016,28.00502]
[1777016788774,34.22,77710.62,26.6,-0.45903,0.00016,28.00332]
[1777016791217,34.22,77718.87,26.6,-0.45767,0.00016,27.99302]
[1777016792535,34.22,77719.63,26.6,-0.45755,0.00016,27.99235]
[1777016792542,34.22,77719.63,26.6,-0.45755,0.00016,27.99235]
[1777016798271,34.22,77720.36,26.6,-0.45743,0.00016,27.9917]
[1777016802704,34.22,77720.46,26.6,-0.45741,0.00016,27.9916]
[1777016803252,34.22,77720.46,26.6,-0.45741,0.00016,27.9916]
[1777016803308,34.22,77720.46,26.6,-0.45741,0.00016,27.9916]
[1777016809349,34.22,77718.32,26.6,-0.45776,0.00016,27.99346]
[1777016814384,34.22,77718.22,26.6,-0.45777,0.00016,27.99353]
[1777016819421,34.21,77722.49,26.6,-0.45707,0.00016,27.98977]
[1777016820807,34.21,77723.02,26.6,-0.45698,0.00016,27.98929]
[1777016821433,34.21,77730.53,26.6,-0.45575,0.00016,27.98245]
[1777016823435,34.21,77732.23,26.6,-0.45547,0.00016,27.98087]
[1777016823512,34.21,77732.23,26.6,-0.45547,0.00016,27.98087]
[1777016823543,34.21,77734.92,26.6,-0.45503,0.00016,27.97834]
[1777016823642,34.21,77734.92,26.6,-0.45503,0.00016,27.97834]
[1777016824057,34.21,77734.92,26.6,-0.45503,0.00016,27.97834]
[1777016829363,34.22,77739.98,26.6,-0.4542,0.00016,27.9735]
[1777016831998,34.22,77737.84,26.6,-0.45455,0.00016,27.97558]
[1777016837545,34.22,77732.14,26.6,-0.45549,0.00016,27.98101]
[1777016839094,34.22,77732.14,26.6,-0.45549,0.00016,27.98101]
[1777016839695,34.22,77732.1,26.6,-0.4555,0.00016,27.98105]
[1777016847020,34.23,77729.75,26.6,-0.45589,0.00016,27.98327]
[1777016852651,34.23,77729.7,26.6,-0.4559,0.00016,27.98009]
[1777016859700,34.24,77727.8,26.6,-0.45622,0.00016,27.98187]
[1777016860590,34.24,77727.8,26.6,-0.45622,0.00016,27.98187]
[1777016865742,34.24,77730.41,26.6,-0.45579,0.00016,27.9795]
[1777016871166,34.24,77730.36,26.6,-0.4558,0.00016,27.97956]
[1777016876819,34.25,77733.09,26.6,-0.45536,0.00016,27.97704]
[1777016879065,34.25,77733.93,26.6,-0.45522,0.00016,27.97626]
[1777016879239,34.25,77733.93,26.6,-0.45522,0.00016,27.97626]
[1777016879840,34.25,77743.78,26.6,-0.4536,0.00016,27.96675]
[1777016880740,34.25,77743.78,26.6,-0.4536,0.00016,27.96675]
[1777016884926,34.25,77745.79,26.6,-0.45328,0.00016,27.96477]
[1777016890917,34.25,77746.01,26.6,-0.45325,0.00016,27.9646]
[1777016895714,34.26,77745.71,26.6,-0.4533,0.00016,27.96492]
[1777016900988,34.26,77745.42,26.6,-0.45335,0.00016,27.96523]
[1777016906028,34.26,77745.66,26.6,-0.45331,0.00016,27.96501]
[1777016913076,34.27,77746.57,26.6,-0.45316,0.00016,27.96087]
[1777016918112,34.27,77746.71,26.6,-0.45314,0.00016,27.96075]
[1777016923147,34.27,77746.68,26.6,-0.45315,0.00016,27.9608]
[1777016928182,34.27,77746.51,26.6,-0.45318,0.00016,27.96099]
[1777016933217,34.27,77746.4,26.6,-0.4532,0.00016,27.96111]
[1777016938252,34.28,77747.69,26.6,-0.45299,0.00016,27.95983]
[1777016944420,34.28,77748.53,26.6,-0.45285,0.00016,27.959]
[1777016946422,34.28,77748.08,26.6,-0.45293,0.00016,27.95947]
[1777016952349,34.28,77747.62,26.6,-0.45301,0.00016,27.95995]
[1777016959399,34.28,77747.57,26.6,-0.45302,0.00016,27.96002]
[1777016965441,34.29,77747.51,26.6,-0.45303,0.00016,27.9601]
[1777016970476,34.29,77747.85,26.6,-0.45297,0.00016,27.95977]
[1777016975512,34.29,77747.52,26.6,-0.45303,0.00016,27.95686]
[1777016981190,34.29,77747.68,26.6,-0.453,0.00016,27.95671]
[1777016986589,34.29,77747.87,26.6,-0.45297,0.00016,27.95655]
[1777016991624,34.3,77747.7,26.6,-0.453,0.00016,27.95674]
[1777016994645,34.3,77737.77,26.6,-0.45463,0.00016,27.96649]
[1777016999680,34.3,77739.16,26.6,-0.45441,0.00016,27.96517]
[1777017004715,34.3,77739.16,26.6,-0.45441,0.00016,27.96518]
[1777017010422,34.3,77744.26,26.6,-0.45357,0.00016,27.96022]
[1777017011416,34.3,77744.25,26.6,-0.45358,0.00016,27.96023]
[1777017016799,34.31,77751.58,26.6,-0.45238,0.00016,27.9529]
[1777017025895,34.31,77752.27,26.6,-0.45227,0.00016,27.95222]
[1777017031904,34.32,77754.81,26.6,-0.45186,0.00016,27.94642]
[1777017036939,34.32,77754.91,26.6,-0.45185,0.00016,27.94636]
[1777017041975,34.33,77755.48,26.6,-0.45176,0.00016,27.94582]
[1777017047009,34.34,77754.55,26.6,-0.45192,0.00016,27.94683]
[1777017052046,34.34,77754.83,26.6,-0.45188,0.00016,27.94658]
[1777017057081,34.35,77754.47,26.6,-0.45194,0.00016,27.947]
[1777017061782,34.35,77754.77,26.6,-0.4519,0.00016,27.94672]
[1777017062116,34.35,77737.91,26.6,-0.45466,0.00016,27.9635]
[1777017064704,34.35,77739.22,26.6,-0.45444,0.00016,27.96225]
[1777017066057,34.35,77739.24,26.6,-0.45444,0.00016,27.96224]
[1777017071179,34.36,77740.56,26.6,-0.45423,0.00016,27.961]
[1777017073781,34.36,77740.33,26.6,-0.45427,0.00016,27.96122]
[1777017079746,34.36,77737.75,26.6,-0.45469,0.00016,27.96372]
[1777017089304,34.37,77740.22,26.6,-0.45429,0.00016,27.96141]
[1777017094340,34.37,77741.24,26.6,-0.45413,0.00016,27.95719]
[1777017099375,34.37,77741.8,26.6,-0.45404,0.00016,27.95667]
[1777017104410,34.38,77741.66,26.6,-0.45406,0.00016,27.95684]
[1777017109449,34.38,77742.07,26.6,-0.454,0.00016,27.95646]
[1777017114484,34.38,77742.48,26.6,-0.45394,0.00016,27.95609]
[1777017119520,34.39,77741.14,26.6,-0.45416,0.00016,27.95743]
[1777017124554,34.39,77740.6,26.6,-0.45425,0.00016,27.95797]
[1777017129589,34.39,77741.02,26.6,-0.45419,0.00016,27.95759]
[1777017133499,34.4,77738.24,26.6,-0.45464,0.00016,27.96027]
[1777017133790,34.4,77738.24,26.6,-0.45464,0.00016,27.96027]
[1777017133906,34.4,77735.41,26.6,-0.4551,0.00016,27.96296]
[1777017133914,34.4,77735.41,26.6,-0.4551,0.00016,27.96296]
[1777017133977,34.4,77735.41,26.6,-0.4551,0.00016,27.96296]
[1777017134625,34.4,77715.34,26.6,-0.45839,0.00016,27.98088]
[1777017134911,34.4,77715.34,26.6,-0.45839,0.00016,27.98088]
[1777017135632,34.4,77727.34,26.6,-0.45642,0.00016,27.9704]
[1777017140667,34.4,77732.24,26.6,-0.45562,0.00016,27.96593]
[1777017143056,34.4,77732.17,26.6,-0.45564,0.00016,27.966]
[1777017148724,34.4,77734.29,26.6,-0.45529,0.00016,27.96405]
[1777017153758,34.4,77733.79,26.6,-0.45537,0.00016,27.96127]
[1777017158794,34.41,77732.99,26.6,-0.4555,0.00016,27.96203]
[1777017163830,34.41,77733.09,26.6,-0.45549,0.00016,27.96195]
[1777017164009,34.41,77733.09,26.6,-0.45549,0.00016,27.96195]
[1777017169872,34.41,77729.88,26.6,-0.45602,0.00016,27.96493]
[1777017175687,34.41,77730.54,26.6,-0.45591,0.00016,27.96433]
[1777017178057,34.41,77732.82,26.6,-0.45554,0.00016,27.96224]
[1777017180056,34.41,77735.75,26.6,-0.45506,0.00016,27.95951]
[1777017180882,34.41,77735.75,26.6,-0.45506,0.00016,27.95951]
[1777017187999,34.42,77738.99,26.6,-0.45454,0.00016,27.95648]
[1777017193034,34.42,77739.05,26.6,-0.45453,0.00016,27.95645]
[1777017198071,34.43,77740.17,26.6,-0.45435,0.00016,27.9554]
[1777017203108,34.43,77741.14,26.6,-0.4542,0.00016,27.9545]
[1777017209150,34.43,77739.89,26.6,-0.4544,0.00016,27.95573]
[1777017214185,34.44,77740.92,26.6,-0.45424,0.00016,27.95151]
[1777017222241,34.44,77735.77,26.6,-0.45508,0.00016,27.95645]
[1777017227275,34.45,77736.76,26.6,-0.45492,0.00016,27.95554]
[1777017232311,34.45,77736.91,26.6,-0.4549,0.00016,27.95542]
[1777017237346,34.45,77736.75,26.6,-0.45493,0.00016,27.95559]
[1777017240014,34.45,77736.73,26.6,-0.45493,0.00016,27.95562]
[1777017242537,34.45,77736.74,26.6,-0.45493,0.00016,27.95561]
[1777017244458,34.46,77750.76,26.6,-0.45265,0.00016,27.94195]
[1777017250439,34.46,77749.89,26.6,-0.4528,0.00016,27.94287]
[1777017255474,34.47,77747.71,26.6,-0.45316,0.00016,27.94509]
[1777017256767,34.47,77747.71,26.6,-0.45316,0.00016,27.94509]
[1777017262523,34.47,77749.66,26.6,-0.45284,0.00016,27.94319]
[1777017267626,34.47,77749.73,26.6,-0.45284,0.00016,27.94314]
[1777017274607,34.48,77750.22,26.6,-0.45276,0.00016,27.93943]
[1777017279642,34.48,77749.88,26.6,-0.45282,0.00016,27.9398]
[1777017284677,34.49,77750.17,26.6,-0.45277,0.00016,27.93954]
[1777017289712,34.49,77750.49,26.6,-0.45272,0.00016,27.93925]
[1777017294748,34.49,77747.26,26.6,-0.45325,0.00016,27.94249]
[1777017295445,34.49,77747.26,26.6,-0.45325,0.00016,27.94249]
[1777017295600,34.49,77747.26,26.6,-0.45325,0.00016,27.94249]
[1777017295802,34.49,77747.26,26.6,-0.45325,0.00016,27.94249]
[1777017295901,34.49,77747.26,26.6,-0.45325,0.00016,27.94249]
[1777017295966,34.49,77747.26,26.6,-0.45325,0.00016,27.94249]
[1777017295994,34.49,77747.26,26.6,-0.45325,0.00016,27.94249]
[1777017296019,34.49,77727.26,26.6,-0.45651,0.00016,27.96135]
[1777017296097,34.49,77727.26,26.6,-0.45651,0.00016,27.96135]
[1777017296244,34.49,77727.26,26.6,-0.45651,0.00016,27.96135]
[1777017296765,34.49,77727.26,26.6,-0.45651,0.00016,27.96135]
[1777017296955,34.49,77689.13,26.6,-0.46274,0.00016,27.9921]
[1777017297159,34.49,77689.13,26.6,-0.46274,0.00016,27.9921]
[1777017297840,34.49,77689.13,26.6,-0.46274,0.00016,27.9921]
[1777017297922,34.49,77688.53,26.6,-0.46283,0.00016,27.99253]
[1777017298493,34.49,77688.53,26.6,-0.46283,0.00016,27.99253]
[1777017300912,34.49,77688.44,26.6,-0.46285,0.00016,27.99259]
[1777017303013,34.49,77688.06,26.6,-0.46291,0.00016,27.99286]
[1777017303270,34.49,77687.76,26.6,-0.46296,0.00016,27.99308]
[1777017303337,34.49,77687.76,26.6,-0.46296,0.00016,27.99308]
[1777017303519,34.49,77687.76,26.6,-0.46296,0.00016,27.99308]
[1777017303553,34.49,77687.76,26.6,-0.46296,0.00016,27.99308]
[1777017303818,34.49,77697.12,26.6,-0.46143,0.00016,27.98622]
[1777017304582,34.49,77697.12,26.6,-0.46143,0.00016,27.98622]
[1777017309861,34.49,77701.5,26.6,-0.46071,0.00016,27.98284]
[1777017311960,34.48,77700.4,26.6,-0.46089,0.00016,27.98368]
[1777017312045,34.48,77699.59,26.6,-0.46102,0.00016,27.9843]
[1777017318498,34.48,77694.45,26.6,-0.46186,0.00016,27.98817]
[1777017318524,34.48,77694.45,26.6,-0.46186,0.00016,27.98817]
[1777017318551,34.48,77694.45,26.6,-0.46186,0.00016,27.98817]
[1777017318924,34.48,77688.38,26.6,-0.46285,0.00016,27.99258]
[1777017322300,34.48,77682.96,26.6,-0.46373,0.00016,27.99637]
[1777017327637,34.47,77682.15,26.6,-0.46386,0.00016,27.99691]
[1777017328514,34.47,77681.98,26.6,-0.46389,0.00016,27.99702]
[1777017328994,34.47,77681.69,26.6,-0.46394,0.00016,27.99722]
[1777017330275,34.47,77681.7,26.6,-0.46393,0.00016,27.9972]
[1777017330427,34.47,77681.7,26.6,-0.46393,0.00016,27.9972]
[1777017330541,34.47,77681.7,26.6,-0.46393,0.00016,27.9972]
[1777017330847,34.47,77681.7,26.6,-0.46393,0.00016,27.9972]
[1777017330895,34.47,77681.7,26.6,-0.46393,0.00016,27.9972]
[1777017331069,34.47,77662.16,26.6,-0.46713,0.00016,28.00639]
[1777017331103,34.47,77662.16,26.6,-0.46713,0.00016,28.00639]
[1777017331230,34.47,77662.16,26.6,-0.46713,0.00016,28.00639]
[1777017331788,34.47,77662.16,26.6,-0.46713,0.00016,28.00639]
[1777017332020,34.47,77652.03,26.6,-0.46879,0.00016,28.01214]
[1777017332654,34.47,77652.03,26.6,-0.46879,0.00016,28.01214]
[1777017334933,34.47,77652.02,26.6,-0.46879,0.00016,28.01214]
[1777017337170,34.47,77649.43,26.6,-0.46921,0.00016,28.01353]
[1777017339032,34.47,77648.6,26.6,-0.46935,0.00016,28.01397]
[1777017342890,34.47,77644.95,26.6,-0.46995,0.00016,28.01586]
[1777017342966,34.47,77644.95,26.6,-0.46995,0.00016,28.01586]
[1777017343085,34.47,77644.95,26.6,-0.46995,0.00016,28.01586]
[1777017343163,34.47,77643.2,26.6,-0.47024,0.00016,28.01675]
[1777017343247,34.47,77635.23,26.6,-0.47154,0.00016,28.02059]
[1777017344247,34.47,77635.23,26.6,-0.47154,0.00016,28.02059]
[1777017344270,34.47,77628.51,26.6,-0.47264,0.00016,28.02359]
[1777017348056,34.47,77629.04,26.6,-0.47256,0.00016,28.02336]
[1777017348768,34.47,77629.12,26.6,-0.47254,0.00016,28.02333]
[1777017349107,34.47,77631.76,26.6,-0.47211,0.00016,28.02216]
[1777017349200,34.47,77631.76,26.6,-0.47211,0.00016,28.02216]
[1777017350462,34.47,77633.11,26.6,-0.47189,0.00016,28.02155]
[1777017353479,34.46,77630.79,26.6,-0.47227,0.00016,28.02258]
[1777017353730,34.46,77630.79,26.6,-0.47227,0.00016,28.02258]
[1777017354178,34.46,77624.41,26.6,-0.47331,0.00016,28.02531]
[1777017357685,34.46,77622.18,26.6,-0.47368,0.00016,28.02621]
[1777017363268,34.45,77620.95,26.6,-0.47388,0.00016,28.02669]
[1777017368303,34.45,77621.06,26.6,-0.47386,0.00016,28.02664]
[1777017371594,34.45,77621.46,26.6,-0.47379,0.00016,28.02647]
[1777017371671,34.45,77621.46,26.6,-0.47379,0.00016,28.02647]
[1777017379380,34.44,77625.43,26.6,-0.47314,0.00016,28.02484]
[1777017384395,34.43,77627.5,26.6,-0.47279,0.00016,28.02395]
[1777017385057,34.43,77627.5,26.6,-0.47279,0.00016,28.02395]
[1777017385803,34.43,77627.69,26.6,-0.47276,0.00016,28.02387]
[1777017386219,34.43,77630.4,26.6,-0.47232,0.00016,28.02268]
[1777017386469,34.43,77630.4,26.6,-0.47232,0.00016,28.02268]
[1777017386570,34.43,77623.13,26.6,-0.47351,0.00016,28.02577]
[1777017392472,34.42,77621.8,26.6,-0.47372,0.00016,28.02305]
[1777017400527,34.42,77622.29,26.6,-0.47364,0.00016,28.02283]
[1777017401176,34.42,77622.29,26.6,-0.47364,0.00016,28.02283]
[1777017401249,34.42,77622.29,26.6,-0.47364,0.00016,28.02283]
[1777017407746,34.41,77620.21,26.6,-0.47398,0.00016,28.02366]
[1777017414627,34.4,77619.82,26.6,-0.47404,0.00016,28.02379]
[1777017420667,34.4,77615.09,26.6,-0.47482,0.00016,28.02559]
[1777017422444,34.4,77614.76,26.6,-0.47487,0.00016,28.02571]
[1777017422480,34.4,77614.76,26.6,-0.47487,0.00016,28.02571]
[1777017422495,34.4,77614.76,26.6,-0.47487,0.00016,28.02571]
[1777017422626,34.4,77614.76,26.6,-0.47487,0.00016,28.02571]
[1777017422656,34.4,77614.76,26.6,-0.47487,0.00016,28.02571]
[1777017422691,34.4,77614.76,26.6,-0.47487,0.00016,28.02571]
[1777017422815,34.4,77614.76,26.6,-0.47487,0.00016,28.02571]
[1777017422835,34.4,77614.76,26.6,-0.47487,0.00016,28.02571]
[1777017422913,34.39,77606.37,26.6,-0.47625,0.00016,28.02863]
[1777017426872,34.39,77601.95,26.6,-0.47698,0.00016,28.03003]
[1777017427058,34.39,77601.95,26.6,-0.47698,0.00016,28.03003]
[1777017428057,34.39,77599.6,26.6,-0.47736,0.00016,28.03074]
[1777017429850,34.39,77598.57,26.6,-0.47753,0.00016,28.03104]
[1777017429872,34.39,77597.72,26.6,-0.47767,0.00016,28.03129]
[1777017431031,34.39,77597.72,26.6,-0.47767,0.00016,28.03129]
[1777017432076,34.39,77594.74,26.6,-0.47816,0.00016,28.03213]
[1777017433888,34.39,77589.62,26.6,-0.47901,0.00016,28.03346]
[1777017434001,34.39,77589.62,26.6,-0.47901,0.00016,28.03346]
[1777017434090,34.39,77589.62,26.6,-0.47901,0.00016,28.03346]
[1777017434257,34.4,77588.94,26.6,-0.47912,0.00016,28.03363]
[1777017434656,34.4,77588.94,26.6,-0.47912,0.00016,28.03363]
[1777017434767,34.4,77573.05,26.6,-0.48174,0.00016,28.03693]
[1777017435213,34.4,77573.05,26.6,-0.48174,0.00016,28.03693]
[1777017435774,34.4,77589.25,26.6,-0.47907,0.00016,28.03356]
[1777017436313,34.4,77589.25,26.6,-0.47907,0.00016,28.03356]
[1777017436355,34.4,77589.25,26.6,-0.47907,0.00016,28.03356]
[1777017436364,34.4,77589.25,26.6,-0.47907,0.00016,28.03356]
[1777017436781,34.4,77591.47,26.6,-0.4787,0.00016,28.033]
[1777017438165,34.4,77590.44,26.6,-0.47887,0.00016,28.03326]
[1777017440134,34.4,77591.08,26.6,-0.47877,0.00016,28.0331]
[1777017445844,34.39,77591.9,26.6,-0.47863,0.00016,28.03288]
[1777017450423,34.39,77592.08,26.6,-0.4786,0.00016,28.03284]
[1777017452276,34.39,77594.88,26.6,-0.47814,0.00016,28.02884]
[1777017452293,34.39,77594.88,26.6,-0.47814,0.00016,28.02884]
[1777017452312,34.39,77594.88,26.6,-0.47814,0.00016,28.02884]
[1777017452318,34.39,77594.88,26.6,-0.47814,0.00016,28.02884]
[1777017452336,34.39,77594.88,26.6,-0.47814,0.00016,28.02884]
[1777017452366,34.39,77594.88,26.6,-0.47814,0.00016,28.02884]
[1777017452397,34.39,77594.88,26.6,-0.47814,0.00016,28.02884]
[1777017457928,34.39,77599.1,26.6,-0.47744,0.00016,28.02764]
[1777017459282,34.39,77599.88,26.6,-0.47732,0.00016,28.02741]
[1777017462412,34.39,77598.88,26.6,-0.47748,0.00016,28.0277]
[1777017462597,34.39,77598.88,26.6,-0.47748,0.00016,28.0277]
[1777017464836,34.39,77598.27,26.6,-0.47758,0.00016,28.02788]
[1777017464856,34.39,77598.27,26.6,-0.47758,0.00016,28.02788]
[1777017465617,34.39,77594.18,26.6,-0.47825,0.00016,28.02903]
[1777017465629,34.39,77594.18,26.6,-0.47825,0.00016,28.02903]
[1777017471019,34.38,77593.9,26.6,-0.4783,0.00016,28.0291]
[1777017476054,34.38,77595.3,26.6,-0.47807,0.00016,28.02871]
[1777017477249,34.38,77594.59,26.6,-0.47818,0.00016,28.02891]
[1777017477261,34.38,77594.59,26.6,-0.47818,0.00016,28.02891]
[1777017480878,34.38,77594.96,26.6,-0.47812,0.00016,28.0288]
[1777017487130,34.37,77598.55,26.6,-0.47753,0.00016,28.02778]
[1777017492166,34.37,77598.68,26.6,-0.47751,0.00016,28.02774]
[1777017492254,34.37,77598.68,26.6,-0.47751,0.00016,28.02774]
[1777017493904,34.37,77598.26,26.6,-0.47758,0.00016,28.02786]
[1777017494934,34.37,77598.47,26.6,-0.47754,0.00016,28.0278]
[1777017495187,34.37,77604.22,26.6,-0.47659,0.00016,28.02604]
[1777017499164,34.37,77609.36,26.6,-0.47575,0.00016,28.02434]
[1777017499215,34.37,77611.61,26.6,-0.47538,0.00016,28.02355]
[1777017501533,34.37,77617.09,26.6,-0.47447,0.00016,28.02154]
[1777017503043,34.37,77617.17,26.6,-0.47446,0.00016,28.02151]
[1777017503058,34.37,77617.17,26.6,-0.47446,0.00016,28.02151]
[1777017503060,34.37,77617.17,26.6,-0.47446,0.00016,28.02151]
[1777017503255,34.36,77624.28,26.6,-0.47329,0.00016,28.01867]
[1777017506017,34.36,77630.33,26.6,-0.47229,0.00016,28.01607]
[1777017507815,34.36,77629.27,26.6,-0.47247,0.00016,28.01654]
[1777017511095,34.36,77630.05,26.6,-0.47234,0.00016,28.01619]
[1777017511794,34.36,77630.07,26.6,-0.47233,0.00016,28.01293]
[1777017515844,34.36,77635.51,26.6,-0.47144,0.00016,28.01044]
[1777017515867,34.36,77635.51,26.6,-0.47144,0.00016,28.01044]
[1777017515974,34.36,77635.51,26.6,-0.47144,0.00016,28.01044]
[1777017515982,34.36,77635.51,26.6,-0.47144,0.00016,28.01044]
[1777017516436,34.36,77635.06,26.6,-0.47151,0.00016,28.01065]
[1777017516476,34.36,77649.98,26.6,-0.46906,0.00016,28.00315]
[1777017517431,34.36,77649.98,26.6,-0.46906,0.00016,28.00315]
[1777017518355,34.36,77641.4,26.6,-0.47047,0.00016,28.00759]
[1777017523390,34.35,77641.52,26.6,-0.47045,0.00016,28.00753]
[1777017528426,34.35,77641.25,26.6,-0.47049,0.00016,28.00766]
[1777017533461,34.35,77641.07,26.6,-0.47052,0.00016,28.00775]
[1777017538495,34.35,77640.9,26.6,-0.47055,0.00016,28.00783]
[1777017541836,34.35,77643.0,26.6,-0.4702,0.00016,28.00678]
[1777017542803,34.35,77644.0,26.6,-0.47004,0.00016,28.00627]
[1777017544638,34.35,77643.98,26.6,-0.47004,0.00016,28.00628]
[1777017550579,34.35,77640.01,26.6,-0.47069,0.00016,28.00827]
[1777017555616,34.35,77640.42,26.6,-0.47063,0.00016,28.00806]
[1777017559292,34.35,77639.14,26.6,-0.47084,0.00016,28.00869]
[1777017560650,34.35,77650.37,26.6,-0.46899,0.00016,28.00292]
[1777017566693,34.35,77650.34,26.6,-0.469,0.00016,28.00295]
[1777017570567,34.35,77653.35,26.6,-0.4685,0.00016,28.0013]
[1777017571147,34.35,77653.35,26.6,-0.4685,0.00016,28.0013]
[1777017572564,34.35,77657.67,26.6,-0.46779,0.00016,27.99561]
[1777017572734,34.35,77659.41,26.6,-0.4675,0.00016,27.9946]
[1777017574749,34.35,77667.48,26.6,-0.46618,0.00016,27.98974]
[1777017580086,34.35,77667.42,26.6,-0.46618,0.00016,27.98976]
[1777017582115,34.35,77667.65,26.6,-0.46615,0.00016,27.98962]
[1777017582270,34.35,77667.65,26.6,-0.46615,0.00016,27.98962]
[1777017582204,34.35,77667.94,26.6,-0.4661,0.00016,27.98943]
[1777017582805,34.35,77667.64,26.6,-0.46615,0.00016,27.98962]
[1777017585635,34.35,77668.64,26.6,-0.46598,0.00016,27.98899]
[1777017588070,34.35,77669.15,26.6,-0.4659,0.00016,27.98866]
[1777017593548,34.34,77672.99,26.6,-0.46526,0.00016,27.9862]
[1777017594692,34.34,77672.26,26.6,-0.46538,0.00016,27.98667]
[1777017594890,34.34,77671.56,26.6,-0.4655,0.00016,27.98712]
[1777017595504,34.34,77671.56,26.6,-0.4655,0.00016,27.98712]
[1777017595897,34.34,77671.21,26.6,-0.46556,0.00016,27.98734]
[1777017599193,34.34,77671.69,26.6,-0.46548,0.00016,27.98703]
[1777017599215,34.34,77671.69,26.6,-0.46548,0.00016,27.98703]
[1777017599218,34.34,77671.69,26.6,-0.46548,0.00016,27.98703]
[1777017599256,34.34,77676.56,26.6,-0.46468,0.00016,27.98384]
[1777017600688,34.34,77676.0,26.6,-0.46477,0.00016,27.98421]
[1777017600052,34.34,77676.0,26.6,-0.46477,0.00016,27.98421]
[1777017613821,34.34,77676.0,26.6,-0.46477,0.00016,27.98421]
[1777017614041,34.34,77693.0,26.6,-0.46198,0.00016,27.97225]
[1777017615048,34.34,77677.71,26.6,-0.46449,0.00016,27.98307]
[1777017617067,34.34,77684.17,26.6,-0.46343,0.00016,27.97864]
[1777017617695,34.34,77684.17,26.6,-0.46343,0.00016,27.97864]
[1777017617889,34.34,77684.17,26.6,-0.46343,0.00016,27.97864]
[1777017617926,34.34,77684.17,26.6,-0.46343,0.00016,27.97864]
[1777017618074,34.34,77690.24,26.6,-0.46243,0.00016,27.97429]
[1777017618401,34.34,77690.24,26.6,-0.46243,0.00016,27.97429]
[1777017619091,34.34,77693.35,26.6,-0.46192,0.00016,27.97199]
[1777017622915,34.34,77694.34,26.6,-0.46176,0.00016,27.97125]
[1777017623124,34.34,77694.69,26.6,-0.4617,0.00016,27.97099]
[1777017628161,34.34,77698.42,26.6,-0.46109,0.00016,27.96815]
[1777017632758,34.34,77696.87,26.6,-0.46134,0.00016,27.96608]
[1777017633198,34.34,77690.16,26.6,-0.46244,0.00016,27.97109]
[1777017638235,34.34,77686.9,26.6,-0.46297,0.00016,27.97344]
[1777017641256,34.34,77679.99,26.6,-0.46411,0.00016,27.97827]
[1777017647300,34.34,77676.08,26.6,-0.46475,0.00016,27.9809]
[1777017650321,34.34,77668.25,26.6,-0.46604,0.00016,27.98595]
[1777017651057,34.34,77668.25,26.6,-0.46604,0.00016,27.98595]
[1777017651327,34.34,77662.95,26.6,-0.46691,0.00016,27.9892]
[1777017651633,34.34,77662.95,26.6,-0.46691,0.00016,27.9892]
[1777017652335,34.34,77659.89,26.6,-0.46741,0.00016,27.99102]
[1777017657369,34.34,77656.72,26.6,-0.46794,0.00016,27.99286]
[1777017657587,34.34,77656.72,26.6,-0.46794,0.00016,27.99286]
[1777017659504,34.34,77656.87,26.6,-0.46791,0.00016,27.99277]
[1777017664419,34.34,77652.67,26.6,-0.4686,0.00016,27.99513]
[1777017669454,34.34,77651.38,26.6,-0.46881,0.00016,27.99584]
[1777017672475,34.34,77645.57,26.6,-0.46977,0.00016,27.99894]
[1777017677510,34.34,77646.29,26.6,-0.46965,0.00016,27.99856]
[1777017683803,34.34,77645.71,26.6,-0.46975,0.00016,27.99886]
[1777017689063,34.34,77647.3,26.6,-0.46949,0.00016,27.99803]
[1777017689153,34.34,77652.0,26.6,-0.46871,0.00016,27.9955]
[1777017691489,34.34,77656.54,26.6,-0.46797,0.00016,27.99296]
[1777017691611,34.34,77656.18,26.6,-0.46802,0.00016,27.98991]
[1777017696645,34.34,77651.44,26.6,-0.4688,0.00016,27.99255]
[1777017698660,34.34,77645.33,26.6,-0.46981,0.00016,27.9958]
[1777017704703,34.34,77641.97,26.6,-0.47036,0.00016,27.99751]
[1777017705519,34.34,77641.97,26.6,-0.47036,0.00016,27.99751]
[1777017706723,34.34,77640.04,26.6,-0.47068,0.00016,27.99847]
[1777017708731,34.34,77629.94,26.6,-0.47234,0.00016,28.00319]
[1777017713765,34.33,77624.86,26.6,-0.47318,0.00016,28.00537]
[1777017714683,34.33,77624.86,26.6,-0.47318,0.00016,28.00537]
[1777017715513,34.33,77625.58,26.6,-0.47306,0.00016,28.00506]
[1777017717788,34.33,77625.68,26.6,-0.47304,0.00016,28.00502]
[1777017721058,34.33,77628.14,26.6,-0.47263,0.00016,28.00396]
[1777017721120,34.33,77635.36,26.6,-0.47144,0.00016,28.00069]
[1777017721956,34.33,77635.36,26.6,-0.47144,0.00016,28.00069]
[1777017722118,34.33,77635.36,26.6,-0.47144,0.00016,28.00069]
[1777017722219,34.33,77641.0,26.6,-0.47051,0.00016,27.99796]
[1777017722828,34.33,77647.03,26.6,-0.46952,0.00016,27.99488]
[1777017727864,34.32,77646.93,26.6,-0.46953,0.00016,27.99492]
[1777017732899,34.32,77644.52,26.6,-0.46993,0.00016,27.99617]
[1777017735936,34.32,77646.1,26.6,-0.46967,0.00016,27.99535]
[1777017738153,34.32,77651.23,26.6,-0.46882,0.00016,27.9926]
[1777017738196,34.32,77656.21,26.6,-0.468,0.00016,27.98982]
[1777017738941,34.31,77665.11,26.6,-0.46654,0.00016,27.98455]
[1777017743975,34.31,77669.08,26.6,-0.46588,0.00016,27.98205]
[1777017749011,34.3,77669.02,26.6,-0.46588,0.00016,27.98205]
[1777017751025,34.29,77677.45,26.6,-0.46449,0.00016,27.97329]
[1777017756059,34.29,77674.71,26.6,-0.46494,0.00016,27.97509]
[1777017761096,34.28,77672.16,26.6,-0.46535,0.00016,27.97673]
[1777017766131,34.28,77671.64,26.6,-0.46544,0.00016,27.97704]
[1777017771165,34.27,77668.4,26.6,-0.46597,0.00016,27.97909]
[1777017776201,34.26,77665.69,26.6,-0.46641,0.00016,27.98075]
[1777017777805,34.26,77666.19,26.6,-0.46632,0.00016,27.98044]
[1777017777807,34.26,77666.19,26.6,-0.46632,0.00016,27.98044]
[1777017784257,34.25,77667.89,26.6,-0.46604,0.00016,27.97934]
[1777017789292,34.25,77667.67,26.6,-0.46607,0.00016,27.97945]
[1777017793059,34.24,77667.83,26.6,-0.46604,0.00016,27.97935]
[1777017793322,34.24,77665.72,26.6,-0.46639,0.00016,27.98065]
[1777017798356,34.24,77665.77,26.6,-0.46638,0.00016,27.98062]
[1777017800546,34.24,77665.55,26.6,-0.46642,0.00016,27.98075]
[1777017800891,34.24,77665.32,26.6,-0.46645,0.00016,27.98089]
[1777017801377,34.24,77677.25,26.6,-0.46449,0.00016,27.97319]
[1777017802205,34.24,77677.25,26.6,-0.46449,0.00016,27.97319]
[1777017802818,34.24,77678.14,26.6,-0.46434,0.00016,27.97258]
[1777017802854,34.24,77678.14,26.6,-0.46434,0.00016,27.97258]
[1777017803402,34.24,77678.14,26.6,-0.46434,0.00016,27.97258]
[1777017804735,34.24,77677.69,26.6,-0.46441,0.00016,27.97288]
[1777017810524,34.23,77677.52,26.6,-0.46444,0.00016,27.97298]
[1777017810669,34.23,77677.52,26.6,-0.46444,0.00016,27.97298]
[1777017812122,34.23,77677.7,26.6,-0.46441,0.00016,27.9696]
[1777017812348,34.23,77677.7,26.6,-0.46441,0.00016,27.9696]
[1777017815480,34.23,77670.85,26.6,-0.46553,0.00016,27.97411]
[1777017817609,34.23,77671.0,26.6,-0.46551,0.00016,27.974]
[1777017820511,34.22,77680.64,26.6,-0.46391,0.00016,27.96755]
[1777017825546,34.22,77679.39,26.6,-0.46412,0.00016,27.96839]
[1777017829574,34.22,77671.87,26.6,-0.46536,0.00017,27.9734]
[1777017834984,34.21,77669.25,26.6,-0.46579,0.00017,27.97508]
[1777017839266,34.21,77663.98,26.6,-0.46666,0.00017,27.97837]
[1777017839311,34.21,77663.98,26.6,-0.46666,0.00017,27.97837]
[1777017839434,34.21,77663.98,26.6,-0.46666,0.00017,27.97837]
[1777017839745,34.21,77663.87,26.6,-0.46667,0.00017,27.97843]
[1777017840057,34.21,77663.87,26.6,-0.46667,0.00017,27.97843]
[1777017840077,34.21,77663.87,26.6,-0.46667,0.00017,27.97843]
[1777017840158,34.21,77659.49,26.6,-0.4674,0.00017,27.98106]
[1777017840652,34.21,77652.35,26.6,-0.46858,0.00017,27.98515]
[1777017841818,34.21,77652.35,26.6,-0.46858,0.00017,27.98515]
[1777017842666,34.21,77645.9,26.6,-0.46964,0.00017,27.98865]
[1777017844091,34.21,77645.9,26.6,-0.46964,0.00017,27.98865]
[1777017844262,34.21,77645.9,26.6,-0.46964,0.00017,27.98865]
[1777017844346,34.21,77645.9,26.6,-0.46964,0.00017,27.98865]
[1777017844844,34.21,77643.29,26.6,-0.47008,0.00017,27.99]
[1777017844850,34.21,77643.29,26.6,-0.47008,0.00017,27.99]
[1777017844853,34.21,77630.69,26.6,-0.47216,0.00017,27.99608]
[1777017845855,34.22,77622.39,26.6,-0.47353,0.00017,27.99966]
[1777017849338,34.22,77621.56,26.6,-0.47367,0.00017,28.0]
[1777017849362,34.22,77621.56,26.6,-0.47367,0.00017,28.0]
[1777017849380,34.22,77621.56,26.6,-0.47367,0.00017,28.0]
[1777017849640,34.22,77621.18,26.6,-0.47373,0.00017,28.00016]
[1777017850956,34.22,77616.57,26.6,-0.47449,0.00017,28.00198]
[1777017853330,34.21,77613.22,26.6,-0.47505,0.00017,28.00324]
[1777017853793,34.21,77613.23,26.6,-0.47505,0.00017,28.00323]
[1777017854746,34.21,77612.72,26.6,-0.47513,0.00017,28.00342]
[1777017855049,34.21,77612.72,26.6,-0.47513,0.00017,28.00342]
[1777017859366,34.21,77610.08,26.6,-0.47557,0.00017,28.00436]
[1777017859939,34.21,77610.11,26.6,-0.47556,0.00017,28.00435]
[1777017863060,34.21,77606.94,26.6,-0.47608,0.00017,28.00544]
[1777017869212,34.2,77603.98,26.6,-0.47657,0.00017,28.00641]
[1777017875168,34.2,77602.51,26.6,-0.47681,0.00017,28.00363]
[1777017877545,34.2,77602.79,26.6,-0.47677,0.00017,28.00354]
[1777017883381,34.2,77600.12,26.6,-0.47721,0.00017,28.00437]
[1777017883868,34.2,77599.81,26.6,-0.47726,0.00017,28.00446]
[1777017885088,34.2,77597.29,26.6,-0.47768,0.00017,28.00521]
[1777017891234,34.2,77601.93,26.6,-0.47691,0.00017,28.0038]
[1777017895254,34.19,77606.41,26.6,-0.47617,0.00017,28.00235]
[1777017900932,34.19,77605.76,26.6,-0.47627,0.00017,28.00256]
[1777017901072,34.19,77605.76,26.6,-0.47627,0.00017,28.00256]
[1777017906118,34.19,77607.07,26.6,-0.47606,0.00017,28.00212]
[1777017907470,34.19,77607.07,26.6,-0.47606,0.00017,28.00212]
[1777017912170,34.19,77606.45,26.6,-0.47616,0.00017,28.00232]
[1777017914170,34.18,77616.21,26.6,-0.47454,0.00017,27.99881]
[1777017915704,34.18,77618.54,26.6,-0.47415,0.00017,27.99791]
[1777017916045,34.18,77618.54,26.6,-0.47415,0.00017,27.99791]
[1777017917193,34.18,77627.38,26.6,-0.47269,0.00017,27.99423]
[1777017917906,34.18,77627.38,26.6,-0.47269,0.00017,27.99423]
[1777017919946,34.18,77628.71,26.6,-0.47247,0.00017,27.99364]
[1777017920560,34.18,77628.71,26.6,-0.47247,0.00017,27.99364]
[1777017920689,34.18,77628.33,26.6,-0.47253,0.00017,27.99381]
[1777017920820,34.18,77628.33,26.6,-0.47253,0.00017,27.99381]
[1777017921221,34.18,77613.9,26.6,-0.47492,0.00017,27.99968]
[1777017923236,34.18,77608.88,26.6,-0.47575,0.00017,28.00148]
[1777017926445,34.18,77607.7,26.6,-0.47595,0.00017,28.00189]
[1777017929422,34.18,77607.91,26.6,-0.47591,0.00017,28.00181]
[1777017931073,34.18,77606.31,26.6,-0.47618,0.00017,28.00235]
[1777017931095,34.18,77606.31,26.6,-0.47618,0.00017,28.00235]
[1777017936071,34.17,77606.59,26.6,-0.47613,0.00017,27.99901]
[1777017937334,34.17,77612.85,26.6,-0.47509,0.00017,27.9968]
[1777017942369,34.17,77610.51,26.6,-0.47548,0.00017,27.99764]
[1777017947403,34.17,77610.56,26.6,-0.47547,0.00017,27.99762]
[1777017952438,34.16,77611.74,26.6,-0.47527,0.00017,27.99719]
[1777017956382,34.16,77616.29,26.6,-0.47452,0.00017,27.99549]
[1777017956622,34.16,77619.11,26.6,-0.47405,0.00017,27.99439]
[1777017958480,34.16,77627.39,26.6,-0.47268,0.00017,27.99092]
[1777017963520,34.15,77620.82,26.6,-0.47376,0.00017,27.99368]
[1777017968554,34.14,77620.01,26.6,-0.47389,0.00017,27.99399]
[1777017973589,34.13,77614.14,26.6,-0.47486,0.00017,27.99626]
[1777017976404,34.13,77613.67,26.6,-0.47494,0.00017,27.99643]
[1777017981648,34.12,77614.21,26.6,-0.47485,0.00017,27.99621]
[1777017986683,34.11,77615.02,26.6,-0.47471,0.00017,27.99589]
[1777017991718,34.1,77612.96,26.6,-0.47504,0.00017,27.99339]
[1777017992799,34.1,77610.35,26.7,-0.47548,0.00017,27.99434]
[1777017997890,34.09,77609.69,26.7,-0.47558,0.00017,27.99456]
[1777017997932,34.09,77609.69,26.7,-0.47558,0.00017,27.99456]
[1777017998162,34.09,77609.69,26.7,-0.47558,0.00017,27.99456]
[1777017999765,34.09,77605.79,26.7,-0.47623,0.00017,27.9959]
[1777018005415,34.08,77604.31,26.7,-0.47647,0.00017,27.99638]
[1777018011645,34.07,77600.98,26.7,-0.47702,0.00017,27.99744]
[1777018016893,34.05,77597.37,26.7,-0.47762,0.00017,27.99852]
[1777018017878,34.05,77597.37,26.7,-0.47762,0.00017,27.99852]
[1777018022243,34.04,77596.28,26.7,-0.4778,0.00017,27.99883]
[1777018028248,34.03,77595.99,26.7,-0.47784,0.00017,27.9989]
[1777018034451,34.02,77595.87,26.7,-0.47786,0.00017,27.99892]
[1777018035533,34.02,77596.1,26.7,-0.47782,0.00017,27.99885]
[1777018035601,34.01,77603.97,26.7,-0.47651,0.00017,27.99641]
[1777018036674,34.01,77603.97,26.7,-0.47651,0.00017,27.99641]
[1777018036723,34.01,77603.97,26.7,-0.47651,0.00017,27.99641]
[1777018037795,34.01,77604.91,26.7,-0.47635,0.00017,27.99609]
[1777018039049,34.01,77612.83,26.7,-0.47503,0.00017,27.99329]
[1777018043334,34.0,77613.75,26.7,-0.47488,0.00017,27.99294]
[1777018048856,34.0,77614.23,26.7,-0.47479,0.00017,27.99274]
[1777018051832,33.99,77614.2,26.7,-0.4748,0.00017,27.99275]
[1777018053173,33.99,77618.93,26.7,-0.47401,0.00017,27.98764]
[1777018053251,33.99,77624.74,26.7,-0.47304,0.00017,27.98521]
[1777018055201,33.99,77626.44,26.7,-0.47275,0.00017,27.98447]
[1777018055232,33.99,77626.44,26.7,-0.47275,0.00017,27.98447]
[1777018055246,33.99,77626.44,26.7,-0.47275,0.00017,27.98447]
[1777018057143,33.98,77633.85,26.7,-0.47152,0.00017,27.98107]
[1777018057228,33.98,77633.85,26.7,-0.47152,0.00017,27.98107]
[1777018057270,33.98,77633.85,26.7,-0.47152,0.00017,27.98107]
[1777018057300,33.98,77633.85,26.7,-0.47152,0.00017,27.98107]
[1777018058612,33.98,77635.61,26.7,-0.47123,0.00017,27.98022]
[1777018058727,33.98,77635.61,26.7,-0.47123,0.00017,27.98022]
[1777018059038,33.98,77639.76,26.7,-0.47053,0.00017,27.97816]
[1777018059266,33.98,77648.01,26.7,-0.46916,0.00017,27.97383]
[1777018059903,33.98,77648.01,26.7,-0.46916,0.00017,27.97383]
[1777018059921,33.98,77648.01,27.0,-0.46916,0.00017,27.97383]
[1777018060791,33.98,77649.55,27.0,-0.4689,0.00017,27.97298]
[1777018061086,33.98,77649.55,27.0,-0.4689,0.00017,27.97298]
[1777018062946,33.97,77651.17,27.0,-0.46863,0.00017,27.97206]
[1777018068143,33.96,77657.07,27.0,-0.46764,0.00017,27.96861]
[1777018071291,33.95,77656.99,27.0,-0.46765,0.00017,27.96863]
[1777018071293,33.95,77656.99,27.0,-0.46765,0.00017,27.96863]
[1777018073747,33.95,77657.78,27.0,-0.46751,0.00017,27.96814]
[1777018079779,33.93,77658.91,27.0,-0.46732,0.00017,27.96741]
[1777018080987,33.92,77665.35,27.0,-0.46624,0.00017,27.96342]
[1777018086203,33.89,77664.8,27.0,-0.46631,0.00017,27.96364]
[1777018092437,33.79,77659.73,27.0,-0.46709,0.00017,27.96642]
[1777018094514,33.74,77660.31,27.0,-0.46697,0.00017,27.9659]
[1777018098716,33.73,77661.12,27.0,-0.46683,0.00017,27.96536]
[1777018098831,33.73,77661.12,27.0,-0.46683,0.00017,27.96536]
[1777018099052,33.73,77661.12,27.0,-0.46683,0.00017,27.96536]
[1777018099758,33.73,77674.0,27.0,-0.46467,0.00017,27.95694]
[1777018100232,33.73,77674.0,27.0,-0.46467,0.00017,27.95694]
[1777018102087,33.72,77674.36,27.0,-0.4646,0.00017,27.95667]
[1777018103892,33.72,77676.59,27.0,-0.46423,0.00017,27.95512]
[1777018109032,33.71,77681.89,27.0,-0.46333,0.00017,27.95131]
[1777018111170,33.7,77682.16,27.0,-0.46328,0.00017,27.95105]
[1777018112948,33.68,77679.62,27.0,-0.46369,0.00017,27.94954]
[1777018115266,33.66,77686.31,27.0,-0.46255,0.00017,27.94452]
[1777018120322,33.63,77686.25,27.0,-0.46254,0.00017,27.94445]
[1777018121495,33.63,77686.35,27.0,-0.46252,0.00017,27.94437]
[1777018126666,33.63,77689.02,27.0,-0.46207,0.00017,27.94232]
[1777018131864,33.62,77689.57,27.0,-0.46198,0.00017,27.94188]
[1777018135432,33.62,77689.86,27.0,-0.46193,0.00017,27.94164]
[1777018137468,33.62,77689.41,27.0,-0.462,0.00017,27.94198]
[1777018139005,33.62,77688.45,27.0,-0.46216,0.00017,27.9427]
[1777018139151,33.62,77688.45,27.0,-0.46216,0.00017,27.9427]
[1777018139756,33.62,77666.45,27.0,-0.46585,0.00017,27.95827]
[1777018140873,33.6,77663.96,27.0,-0.46626,0.00017,27.95981]
[1777018144679,33.56,77662.99,27.0,-0.4664,0.00017,27.96029]
[1777018146029,33.52,77662.85,27.0,-0.4664,0.00017,27.96024]
[1777018146728,33.52,77662.85,27.0,-0.4664,0.00017,27.96024]
[1777018151841,33.5,77660.66,27.0,-0.46676,0.00017,27.96154]
[1777018156876,33.49,77659.65,27.0,-0.46692,0.00017,27.96214]
[1777018160078,33.49,77660.21,27.0,-0.46682,0.00017,27.96177]
[1777018160904,33.48,77650.04,27.0,-0.46854,0.00017,27.9679]
[1777018161200,33.48,77650.04,27.0,-0.46854,0.00017,27.9679]
[1777018166917,33.42,77646.62,27.0,-0.46908,0.00017,27.96964]
[1777018171981,33.35,77647.59,27.0,-0.46887,0.00017,27.96562]
[1777018175555,33.33,77647.48,27.0,-0.46888,0.00017,27.96562]
[1777018175616,33.33,77647.48,27.0,-0.46888,0.00017,27.96562]
[1777018176470,33.31,77647.48,27.0,-0.46887,0.00017,27.96555]
[1777018176890,33.3,77661.21,27.0,-0.46654,0.00017,27.9572]
[1777018177597,33.3,77661.21,27.0,-0.46654,0.00017,27.9572]
[1777018177620,33.3,77661.21,27.0,-0.46654,0.00017,27.9572]
[1777018177970,33.3,77663.32,27.0,-0.46618,0.00017,27.95583]
[1777018178693,33.3,77663.32,27.0,-0.46618,0.00017,27.95583]
[1777018179043,33.3,77664.51,27.0,-0.46597,0.00017,27.95504]
[1777018179702,33.3,77664.51,27.0,-0.46597,0.00017,27.95504]
[1777018180845,33.3,77673.49,27.0,-0.46445,0.00017,27.9489]
[1777018186092,33.29,77673.51,27.0,-0.46444,0.00017,27.94887]
[1777018190569,33.29,77673.52,27.0,-0.46444,0.00017,27.94885]
[1777018190593,33.29,77673.52,27.0,-0.46444,0.00017,27.94885]
[1777018191870,33.29,77673.88,27.0,-0.46438,0.00017,27.94859]
[1777018192603,33.29,77679.1,27.0,-0.46349,0.00017,27.94482]
[1777018196028,33.29,77681.45,27.0,-0.46309,0.00017,27.94307]
[1777018198909,33.29,77681.55,27.0,-0.46307,0.00017,27.94299]
[1777018198975,33.28,77682.19,27.0,-0.46296,0.00017,27.94251]
[1777018199143,33.28,77682.19,27.0,-0.46296,0.00017,27.94251]
[1777018199676,33.28,77672.81,27.0,-0.46455,0.00017,27.94932]
[1777018200191,33.28,77666.67,27.0,-0.4656,0.00017,27.95354]
[1777018201483,33.28,77666.67,27.0,-0.4656,0.00017,27.95354]
[1777018202797,33.27,77658.46,27.0,-0.46698,0.00017,27.95883]
[1777018208137,33.27,77656.29,27.0,-0.46735,0.00017,27.96016]
[1777018213281,33.26,77655.95,27.0,-0.4674,0.00017,27.96035]
[1777018218433,33.25,77656.19,27.0,-0.46736,0.00017,27.96018]
[1777018223050,33.25,77656.15,27.0,-0.46736,0.00017,27.96019]
[1777018228386,33.24,77656.19,27.0,-0.46735,0.00017,27.96014]
[1777018233421,33.24,77656.71,27.0,-0.46726,0.00017,27.95654]
[1777018238457,33.23,77673.84,27.0,-0.46434,0.00017,27.9451]
[1777018241477,33.23,77671.33,27.0,-0.46476,0.00017,27.94686]
[1777018246515,33.23,77665.74,27.0,-0.46571,0.00017,27.95066]
[1777018249535,33.22,77673.24,27.0,-0.46443,0.00017,27.94549]
[1777018250796,33.22,77673.24,27.0,-0.46443,0.00017,27.94549]
[1777018251550,33.22,77683.02,27.0,-0.46277,0.00017,27.93831]
[1777018256585,33.22,77685.75,27.0,-0.46231,0.00017,27.93622]
[1777018261620,33.22,77687.43,27.0,-0.46202,0.00017,27.93491]
[1777018272697,33.22,77683.66,27.0,-0.46266,0.00017,27.93781]
[1777018277736,33.22,77683.29,27.0,-0.46272,0.00017,27.93808]
[1777018282772,33.22,77682.74,27.0,-0.46281,0.00017,27.93849]
[1777018288814,33.21,77682.79,27.0,-0.4628,0.00017,27.93845]
[1777018289135,33.21,77682.79,27.0,-0.4628,0.00017,27.93845]
[1777018295863,33.21,77678.44,27.0,-0.46354,0.00017,27.93842]
[1777018299891,33.21,77672.24,27.0,-0.46459,0.00017,27.94287]
[1777018304926,33.21,77670.82,27.0,-0.46483,0.00017,27.94385]
[1777018309961,33.2,77670.04,27.0,-0.46496,0.00017,27.94438]
[1777018314996,33.2,77670.21,27.0,-0.46493,0.00017,27.94425]
[1777018320033,33.2,77670.31,27.0,-0.46491,0.00017,27.94417]
[1777018324829,33.2,77670.32,27.0,-0.46491,0.00017,27.94416]
[1777018325068,33.2,77676.22,27.0,-0.46391,0.00017,27.93997]
[1777018330103,33.19,77678.51,27.0,-0.46351,0.00017,27.93829]
[1777018335181,33.19,77683.99,27.0,-0.46258,0.00017,27.93418]
[1777018341280,33.19,77688.83,27.0,-0.46176,0.00017,27.93042]
[1777018341352,33.19,77688.83,27.0,-0.46176,0.00017,27.93042]
[1777018348228,33.2,77688.58,27.0,-0.4618,0.00017,27.93062]
[1777018353657,33.2,77688.37,27.0,-0.46183,0.00017,27.92752]
[1777018361319,33.19,77688.34,27.0,-0.46184,0.00017,27.92754]
[1777018366355,33.19,77688.45,27.0,-0.46182,0.00017,27.92745]
[1777018370271,33.19,77688.55,27.0,-0.4618,0.00017,27.92738]
[1777018372397,33.19,77698.14,27.0,-0.46017,0.00017,27.91959]
[1777018373238,33.19,77698.14,27.0,-0.46017,0.00017,27.91959]
[1777018373244,33.19,77698.14,27.0,-0.46017,0.00017,27.91959]
[1777018379560,33.2,77702.06,27.0,-0.45951,0.00017,27.91628]
[1777018381763,33.2,77703.42,27.0,-0.45928,0.00017,27.91511]
[1777018387502,33.2,77698.92,27.0,-0.46004,0.00017,27.91896]
[1777018394898,33.2,77699.57,27.0,-0.45993,0.00017,27.91842]
[1777018396243,33.2,77701.23,27.0,-0.45965,0.00017,27.91703]
[1777018397356,33.2,77700.76,27.0,-0.45973,0.00017,27.91743]
[1777018402606,33.21,77703.3,27.0,-0.4593,0.00017,27.91527]
[1777018408648,33.21,77701.98,27.0,-0.45953,0.00017,27.91643]
[1777018409246,33.21,77701.98,27.0,-0.45953,0.00017,27.91643]
[1777018414691,33.21,77699.54,27.0,-0.45995,0.00017,27.91525]
[1777018418719,33.21,77708.72,27.0,-0.45839,0.00017,27.90731]
[1777018423754,33.22,77706.48,27.0,-0.45877,0.00017,27.90931]
[1777018428788,33.22,77706.15,27.0,-0.45883,0.00017,27.90961]
[1777018432433,33.22,77708.71,27.0,-0.45839,0.00017,27.90736]
[1777018432445,33.22,77708.71,27.0,-0.45839,0.00017,27.90736]
[1777018432556,33.22,77708.71,27.0,-0.45839,0.00017,27.90736]
[1777018435602,33.22,77714.75,27.0,-0.45737,0.00017,27.9019]
[1777018438146,33.22,77714.56,27.0,-0.4574,0.00017,27.90209]
[1777018440705,33.22,77718.59,27.0,-0.45672,0.00017,27.89835]
[1777018445908,33.23,77713.7,27.0,-0.45755,0.00017,27.9029]
[1777018450943,33.23,77714.07,27.0,-0.45749,0.00017,27.90257]
[1777018455978,33.23,77716.51,27.0,-0.45708,0.00017,27.90033]
[1777018461014,33.23,77718.99,27.0,-0.45666,0.00017,27.89805]
[1777018467055,33.24,77719.49,27.0,-0.45658,0.00017,27.89762]
[1777018471380,33.24,77720.71,27.0,-0.45637,0.00017,27.89322]
[1777018476239,33.24,77724.45,27.0,-0.45574,0.00017,27.88966]
[1777018486188,33.26,77720.3,27.0,-0.45646,0.00017,27.89372]
[1777018488517,33.26,77720.23,27.0,-0.45647,0.00017,27.8938]
[1777018488799,33.26,77720.23,27.0,-0.45647,0.00017,27.8938]
[1777018494244,33.26,77716.34,27.0,-0.45714,0.00017,27.89746]
[1777018499280,33.27,77718.22,27.0,-0.45682,0.00017,27.89574]
[1777018504252,33.27,77723.97,27.0,-0.45585,0.00017,27.89031]
[1777018504399,33.27,77723.92,27.0,-0.45586,0.00017,27.89036]
[1777018504585,33.27,77723.92,27.0,-0.45586,0.00017,27.89036]
[1777018504586,33.27,77723.92,27.0,-0.45586,0.00017,27.89036]
[1777018504696,33.27,77723.92,27.0,-0.45586,0.00017,27.89036]
[1777018504743,33.27,77723.92,27.0,-0.45586,0.00017,27.89036]
[1777018504879,33.27,77723.92,27.0,-0.45586,0.00017,27.89036]
[1777018505077,33.27,77723.92,27.0,-0.45586,0.00017,27.89036]
[1777018505149,33.27,77723.92,27.0,-0.45586,0.00017,27.89036]
[1777018505217,33.27,77729.45,27.0,-0.45492,0.00017,27.88497]
[1777018506062,33.27,77729.45,27.0,-0.45492,0.00017,27.88497]
[1777018506133,33.27,77746.32,27.0,-0.45206,0.00017,27.86754]
[1777018507387,33.27,77743.19,27.0,-0.45259,0.00017,27.87087]
[1777018507698,33.27,77752.5,27.0,-0.45102,0.00017,27.86078]
[1777018513382,33.26,77755.25,27.0,-0.45055,0.00017,27.85766]
[1777018514678,33.26,77755.25,27.0,-0.45055,0.00017,27.85766]
[1777018514704,33.26,77755.25,27.0,-0.45055,0.00017,27.85766]
[1777018514717,33.26,77755.25,27.0,-0.45055,0.00017,27.85766]
[1777018514884,33.26,77755.25,27.0,-0.45055,0.00017,27.85766]
[1777018514934,33.26,77755.25,27.0,-0.45055,0.00017,27.85766]
[1777018514976,33.26,77755.25,27.0,-0.45055,0.00017,27.85766]
[1777018515410,33.26,77758.37,27.0,-0.45002,0.00017,27.85413]
[1777018515480,33.26,77776.61,27.0,-0.44693,0.00017,27.83256]
[1777018516405,33.26,77778.99,27.0,-0.44653,0.00017,27.82962]
[1777018518606,33.26,77779.49,27.0,-0.44645,0.00017,27.829]
[1777018519136,33.26,77779.49,27.0,-0.44645,0.00017,27.829]
[1777018519173,33.26,77779.49,27.0,-0.44645,0.00017,27.829]
[1777018520279,33.26,77781.45,27.0,-0.44612,0.00017,27.82656]
[1777018520304,33.26,77791.83,27.0,-0.44437,0.00017,27.81329]
[1777018522094,33.26,77794.16,27.0,-0.44397,0.00017,27.81023]
[1777018522640,33.26,77796.85,27.0,-0.44352,0.00017,27.80669]
[1777018522668,33.26,77796.85,27.0,-0.44352,0.00017,27.80669]
[1777018524156,33.26,77796.49,27.0,-0.44358,0.00017,27.80718]
[1777018525431,33.26,77800.12,27.0,-0.44297,0.00017,27.80233]
[1777018527306,33.26,77799.6,27.0,-0.44306,0.00017,27.80304]
[1777018535821,33.27,77805.24,27.0,-0.44211,0.00017,27.79219]
[1777018535866,33.27,77805.24,27.0,-0.44211,0.00017,27.79219]
[1777018536325,33.27,77807.33,27.0,-0.44176,0.00017,27.78934]
[1777018536901,33.27,77807.33,27.0,-0.44176,0.00017,27.78934]
[1777018536973,33.27,77812.72,27.0,-0.44085,0.00017,27.78182]
[1777018538705,33.27,77813.45,27.0,-0.44073,0.00017,27.78079]
[1777018539498,33.27,77814.14,27.0,-0.44061,0.00017,27.7798]
[1777018539692,33.27,77814.14,27.0,-0.44061,0.00017,27.7798]
[1777018539964,33.27,77814.14,27.0,-0.44061,0.00017,27.7798]
[1777018539997,33.27,77814.14,27.0,-0.44061,0.00017,27.7798]
[1777018540130,33.27,77814.14,27.0,-0.44061,0.00017,27.7798]
[1777018540140,33.27,77822.3,27.0,-0.43924,0.00017,27.76809]
[1777018540711,33.27,77822.3,27.0,-0.43924,0.00017,27.76809]
[1777018541794,33.27,77824.28,27.0,-0.4389,0.00017,27.76519]
[1777018541813,33.27,77824.28,27.0,-0.4389,0.00017,27.76519]
[1777018541875,33.27,77815.05,27.0,-0.44046,0.00017,27.7785]
[1777018543601,33.27,77825.73,27.0,-0.43866,0.00017,27.76306]
[1777018545468,33.27,77825.37,27.0,-0.43872,0.00017,27.76358]
[1777018547361,33.27,77825.18,27.0,-0.43875,0.00017,27.76389]
[1777018549188,33.27,77826.7,27.0,-0.4385,0.00017,27.76165]
[1777018549277,33.27,77838.09,27.0,-0.43659,0.00017,27.74457]
[1777018549751,33.27,77838.09,27.0,-0.43659,0.00017,27.74457]
[1777018549930,33.28,77847.22,27.0,-0.43506,0.00017,27.73039]
[1777018552144,33.28,77847.42,27.0,-0.43503,0.00017,27.73009]
[1777018555159,33.28,77841.06,27.0,-0.4361,0.00017,27.74008]
[1777018555664,33.28,77843.79,27.0,-0.43564,0.00017,27.73586]
[1777018556485,33.28,77846.33,27.0,-0.43522,0.00017,27.7319]
[1777018556503,33.28,77846.33,27.0,-0.43522,0.00017,27.7319]
[1777018557699,33.28,77854.98,27.0,-0.43377,0.00017,27.71815]
[1777018562734,33.29,77854.58,27.0,-0.43384,0.00017,27.71886]
[1777018567769,33.29,77856.07,27.0,-0.4336,0.00017,27.71653]
[1777018569109,33.29,77856.07,27.0,-0.4336,0.00017,27.71653]
[1777018570790,33.29,77862.31,27.0,-0.43256,0.00017,27.70638]
[1777018572786,33.29,77863.78,27.0,-0.43231,0.00017,27.70397]
[1777018572899,33.29,77863.78,27.0,-0.43231,0.00017,27.70397]
[1777018572986,33.29,77863.78,27.0,-0.43231,0.00017,27.70397]
[1777018573086,33.29,77863.78,27.0,-0.43231,0.00017,27.70397]
[1777018573196,33.29,77863.78,27.0,-0.43231,0.00017,27.70397]
[1777018573246,33.3,77870.76,27.0,-0.43114,0.00017,27.6923]
[1777018573457,33.3,77870.76,27.0,-0.43114,0.00017,27.6923]
[1777018573629,33.3,77870.76,27.0,-0.43114,0.00017,27.6923]
[1777018574085,33.3,77870.76,27.0,-0.43114,0.00017,27.6923]
[1777018574346,33.3,77870.76,27.0,-0.43114,0.00017,27.6923]
[1777018574134,33.3,77894.78,27.0,-0.42712,0.00017,27.65026]
[1777018574574,33.3,77894.78,27.0,-0.42712,0.00017,27.65026]
[1777018575001,33.3,77885.74,27.0,-0.42864,0.00017,27.66646]
[1777018576050,33.3,77885.74,27.0,-0.42864,0.00017,27.66646]
[1777018576163,33.3,77885.74,27.0,-0.42864,0.00017,27.66646]
[1777018576203,33.3,77885.74,27.0,-0.42864,0.00017,27.66646]
[1777018576394,33.3,77883.3,27.0,-0.42905,0.00017,27.67079]
[1777018578371,33.3,77880.63,27.0,-0.4295,0.00017,27.67549]
[1777018578736,33.3,77882.52,27.0,-0.42919,0.00017,27.67222]
[1777018578740,33.3,77882.52,27.0,-0.42919,0.00017,27.67222]
[1777018579063,33.3,77892.96,27.0,-0.42744,0.00017,27.65373]
[1777018580021,33.3,77892.96,27.0,-0.42744,0.00017,27.65373]
[1777018581140,33.31,77897.94,27.0,-0.42661,0.00017,27.64475]
[1777018581140,33.31,77897.94,27.0,-0.42661,0.00017,27.64475]
[1777018581214,33.31,77899.36,27.0,-0.42638,0.00017,27.64218]
[1777018581390,33.31,77899.36,27.0,-0.42638,0.00017,27.64218]
[1777018581513,33.31,77899.36,27.0,-0.42638,0.00017,27.64218]
[1777018581628,33.31,77899.36,27.0,-0.42638,0.00017,27.64218]
[1777018581636,33.31,77899.36,27.0,-0.42638,0.00017,27.64218]
[1777018582058,33.31,77899.36,27.0,-0.42638,0.00017,27.64218]
[1777018582160,33.31,77894.85,27.0,-0.42713,0.00017,27.65037]
[1777018582507,33.31,77894.85,27.0,-0.42713,0.00017,27.65037]
[1777018583303,33.31,77893.16,27.0,-0.42742,0.00017,27.65347]
[1777018586887,33.31,77895.24,27.0,-0.42708,0.00017,27.64981]
[1777018588011,33.31,77897.09,27.0,-0.42677,0.00017,27.64649]
[1777018588037,33.31,77897.09,27.0,-0.42677,0.00017,27.64649]
[1777018588361,33.32,77903.81,27.0,-0.42565,0.00017,27.63419]
[1777018589308,33.32,77903.81,27.0,-0.42565,0.00017,27.63419]
[1777018591250,33.32,77912.2,27.0,-0.42425,0.00017,27.61525]
[1777018591782,33.32,77912.2,27.0,-0.42425,0.00017,27.61525]
[1777018591857,33.32,77912.2,27.0,-0.42425,0.00017,27.61525]
[1777018592018,33.32,77912.2,27.0,-0.42425,0.00017,27.61525]
[1777018592134,33.32,77912.2,27.0,-0.42425,0.00017,27.61525]
[1777018592157,33.32,77912.2,27.0,-0.42425,0.00017,27.61525]
[1777018592948,33.32,77903.91,27.0,-0.42564,0.00017,27.63082]
[1777018593921,33.32,77903.91,27.0,-0.42564,0.00017,27.63082]
[1777018593954,33.32,77896.31,27.0,-0.42691,0.00017,27.64476]
[1777018594929,33.32,77896.31,27.0,-0.42691,0.00017,27.64476]
[1777018594940,33.32,77896.31,27.0,-0.42691,0.00017,27.64476]
[1777018594984,33.32,77896.31,27.0,-0.42691,0.00017,27.64476]
[1777018595068,33.32,77895.19,27.0,-0.4271,0.00017,27.64682]
[1777018596027,33.32,77895.19,27.0,-0.4271,0.00017,27.64682]
[1777018596061,33.32,77895.19,27.0,-0.4271,0.00017,27.64682]
[1777018596073,33.32,77895.19,27.0,-0.4271,0.00017,27.64682]
[1777018596150,33.32,77895.19,27.0,-0.4271,0.00017,27.64682]
[1777018596312,33.32,77895.19,27.0,-0.4271,0.00017,27.64682]
[1777018596290,33.32,77892.74,27.0,-0.42751,0.00017,27.65128]
[1777018596820,33.32,77892.74,27.0,-0.42751,0.00017,27.65128]
[1777018597383,33.32,77875.58,27.0,-0.43038,0.00017,27.6814]
[1777018598989,33.32,77872.77,27.0,-0.43085,0.00017,27.68618]
[1777018600307,33.32,77872.77,27.0,-0.43085,0.00017,27.68618]
[1777018600700,33.32,77868.75,27.0,-0.43152,0.00017,27.69296]
[1777018603230,33.32,77863.13,27.0,-0.43246,0.00017,27.70231]
[1777018603520,33.32,77862.18,27.0,-0.43262,0.00017,27.70386]
[1777018603727,33.32,77862.18,27.0,-0.43262,0.00017,27.70386]
[1777018604513,33.32,77858.07,27.0,-0.43331,0.00017,27.71058]
[1777018609537,33.32,77858.54,27.0,-0.43322,0.00017,27.70975]
[1777018609881,33.32,77858.54,27.0,-0.43322,0.00017,27.70975]
[1777018610232,33.32,77858.54,27.0,-0.43322,0.00017,27.70975]
[1777018610875,33.32,77859.94,27.0,-0.43299,0.00017,27.70745]
[1777018616120,33.31,77858.81,27.0,-0.43317,0.00017,27.70923]
[1777018621159,33.31,77856.31,27.0,-0.43358,0.00017,27.71323]
[1777018622113,33.31,77856.31,27.0,-0.43358,0.00017,27.71323]
[1777018623574,33.31,77848.54,27.0,-0.43488,0.00017,27.72564]
[1777018623665,33.31,77848.54,27.0,-0.43488,0.00017,27.72564]
[1777018629215,33.31,77857.0,27.0,-0.43346,0.00017,27.712]
[1777018629797,33.31,77857.0,27.0,-0.43346,0.00017,27.712]
[1777018635259,33.3,77847.8,27.0,-0.43499,0.00017,27.72663]
[1777018640294,33.3,77848.12,27.0,-0.43493,0.00017,27.72604]
[1777018645329,33.29,77847.13,27.0,-0.43509,0.00017,27.72752]
[1777018646317,33.29,77847.13,27.0,-0.43509,0.00017,27.72752]
[1777018646356,33.29,77847.13,27.0,-0.43509,0.00017,27.72752]
[1777018646390,33.29,77847.13,27.0,-0.43509,0.00017,27.72752]
[1777018646440,33.29,77847.13,27.0,-0.43509,0.00017,27.72752]
[1777018646687,33.29,77847.37,27.0,-0.43505,0.00017,27.72713]
[1777018646721,33.29,77847.37,27.0,-0.43505,0.00017,27.72713]
[1777018647346,33.29,77862.36,27.0,-0.43253,0.00017,27.70291]
[1777018647465,33.29,77862.36,27.0,-0.43253,0.00017,27.70291]
[1777018654398,33.29,77864.27,27.0,-0.4322,0.00017,27.69639]
[1777018654398,33.29,77864.27,27.0,-0.4322,0.00017,27.69639]
[1777018654738,33.29,77866.61,27.0,-0.43181,0.00017,27.69248]
[1777018654861,33.29,77866.61,27.0,-0.43181,0.00017,27.69248]
[1777018655418,33.29,77881.98,27.0,-0.42923,0.00017,27.66618]
[1777018656427,33.29,77881.98,27.0,-0.42923,0.00017,27.66618]
[1777018656428,33.29,77881.98,27.0,-0.42923,0.00017,27.66618]
[1777018656437,33.29,77881.98,27.0,-0.42923,0.00017,27.66618]
[1777018658524,33.29,77885.68,27.0,-0.42862,0.00017,27.6597]
[1777018658770,33.29,77885.68,27.0,-0.42862,0.00017,27.6597]
[1777018659058,33.29,77885.68,27.0,-0.42862,0.00017,27.6597]
[1777018664481,33.29,77872.61,27.0,-0.43081,0.00017,27.68239]
[1777018670166,33.29,77872.87,27.0,-0.43076,0.00017,27.68194]
[1777018671530,33.29,77879.4,27.0,-0.42967,0.00017,27.6707]
[1777018676565,33.29,77876.35,27.0,-0.43018,0.00017,27.67598]
[1777018681342,33.29,77871.52,27.0,-0.43099,0.00017,27.68424]
[1777018682608,33.29,77862.26,27.0,-0.43254,0.00017,27.69973]
[1777018687106,33.29,77859.43,27.0,-0.43301,0.00017,27.70436]
[1777018692678,33.28,77857.18,27.0,-0.43338,0.00017,27.70796]
[1777018694075,33.28,77857.18,27.0,-0.43338,0.00017,27.70796]
[1777018699727,33.28,77863.76,27.0,-0.43228,0.00017,27.69709]
[1777018704763,33.28,77862.78,27.0,-0.43244,0.00017,27.69869]
[1777018707855,33.28,77862.82,27.0,-0.43243,0.00017,27.69861]
[1777018707938,33.28,77870.0,27.0,-0.43122,0.00017,27.68658]
[1777018714057,33.28,77870.46,27.0,-0.43114,0.00017,27.68251]
[1777018716247,33.28,77862.95,27.0,-0.4324,0.00017,27.69508]
[1777018717257,33.28,77861.3,27.0,-0.43268,0.00017,27.69781]
[1777018718745,33.28,77864.43,27.0,-0.43215,0.00017,27.69261]
[1777018720154,33.28,77865.14,27.0,-0.43203,0.00017,27.69143]
[1777018720532,33.28,77865.14,27.0,-0.43203,0.00017,27.69143]
[1777018724290,33.27,77862.45,27.0,-0.43248,0.00017,27.69588]
[1777018726182,33.27,77863.77,27.0,-0.43226,0.00017,27.69368]
[1777018728235,33.27,77863.48,27.0,-0.43231,0.00017,27.69416]
[1777018733978,33.27,77862.06,27.0,-0.43254,0.00017,27.69647]
[1777018739013,33.27,77865.82,27.0,-0.43191,0.00017,27.6902]
[1777018742434,33.27,77866.72,27.0,-0.43176,0.00017,27.68869]
[1777018742480,33.27,77875.49,27.0,-0.43029,0.00017,27.67381]
[1777018742638,33.27,77875.49,27.0,-0.43029,0.00017,27.67381]
[1777018745281,33.27,77882.27,27.0,-0.42915,0.00017,27.66206]
[1777018745294,33.27,77882.27,27.0,-0.42915,0.00017,27.66206]
[1777018745416,33.27,77882.27,27.0,-0.42915,0.00017,27.66206]
[1777018745444,33.27,77882.27,27.0,-0.42915,0.00017,27.66206]
[1777018746826,33.27,77889.23,27.0,-0.42799,0.00017,27.64977]
[1777018750484,33.27,77884.55,27.0,-0.42878,0.00017,27.65811]
[1777018750509,33.27,77884.55,27.0,-0.42878,0.00017,27.65811]
[1777018756140,33.28,77888.13,27.0,-0.42818,0.00017,27.65184]
[1777018756574,33.28,77888.13,27.0,-0.42818,0.00017,27.65184]
[1777018756584,33.28,77888.13,27.0,-0.42818,0.00017,27.65184]
[1777018757519,33.28,77888.13,27.0,-0.42818,0.00017,27.65184]
[1777018757757,33.28,77884.04,27.0,-0.42887,0.00017,27.65909]
[1777018758153,33.28,77877.54,27.0,-0.42996,0.00017,27.67043]
[1777018760799,33.28,77879.5,27.0,-0.42963,0.00017,27.66704]
[1777018765314,33.28,77882.75,27.0,-0.42909,0.00017,27.66138]
[1777018766831,33.28,77886.16,27.0,-0.42852,0.00017,27.65539]
[1777018770089,33.28,77877.84,27.0,-0.42991,0.00017,27.66996]
[1777018770104,33.28,77877.84,27.0,-0.42991,0.00017,27.66996]
[1777018770619,33.28,77880.96,27.0,-0.42939,0.00017,27.66454]
[1777018776280,33.28,77885.78,27.0,-0.42858,0.00017,27.65281]
[1777018777663,33.28,77884.52,27.0,-0.42879,0.00017,27.65504]
[1777018777705,33.28,77884.52,27.0,-0.42879,0.00017,27.65504]
[1777018783043,33.28,77878.95,27.0,-0.42972,0.00017,27.66481]
[1777018788364,33.28,77883.04,27.0,-0.42904,0.00017,27.6577]
[1777018789345,33.28,77883.04,27.0,-0.42904,0.00017,27.6577]
[1777018790838,33.29,77878.97,27.0,-0.42972,0.00017,27.66481]
[1777018792057,33.29,77872.84,27.0,-0.43075,0.00017,27.67535]
[1777018797428,33.28,77866.6,27.0,-0.43179,0.00017,27.68586]
[1777018802462,33.28,77864.93,27.0,-0.43207,0.00017,27.68861]
[1777018805935,33.28,77863.04,27.0,-0.43239,0.00017,27.69173]
[1777018807773,33.28,77860.57,27.0,-0.4328,0.00017,27.69579]
[1777018807858,33.28,77860.57,27.0,-0.4328,0.00017,27.69579]
[1777018808348,33.28,77860.57,27.0,-0.4328,0.00017,27.69579]
[1777018808515,33.28,77852.01,27.0,-0.43424,0.00017,27.70968]
[1777018813550,33.28,77847.31,27.0,-0.43502,0.00017,27.71711]
[1777018818585,33.28,77846.29,27.0,-0.43519,0.00017,27.7187]
[1777018824628,33.27,77847.23,27.0,-0.43503,0.00017,27.71718]
[1777018829663,33.27,77847.41,27.0,-0.435,0.00017,27.71686]
[1777018832189,33.27,77847.33,27.0,-0.43501,0.00017,27.71698]
[1777018833251,33.27,77847.84,27.0,-0.43492,0.00017,27.71287]
[1777018833491,33.27,77847.84,27.0,-0.43492,0.00017,27.71287]
[1777018833514,33.27,77847.84,27.0,-0.43492,0.00017,27.71287]
[1777018833560,33.27,77833.92,27.0,-0.43725,0.00017,27.7344]
[1777018838726,33.26,77831.26,27.0,-0.43769,0.00017,27.7383]
[1777018843760,33.26,77836.79,27.0,-0.43675,0.00017,27.72982]
[1777018845720,33.26,77836.99,27.0,-0.43672,0.00017,27.7295]
[1777018845772,33.26,77836.99,27.0,-0.43672,0.00017,27.7295]
[1777018845820,33.26,77836.99,27.0,-0.43672,0.00017,27.7295]
[1777018845969,33.26,77836.99,27.0,-0.43672,0.00017,27.7295]
[1777018846039,33.26,77836.99,27.0,-0.43672,0.00017,27.7295]
[1777018846123,33.26,77836.99,27.0,-0.43672,0.00017,27.7295]
[1777018846144,33.26,77836.99,27.0,-0.43672,0.00017,27.7295]
[1777018846431,33.26,77836.99,27.0,-0.43672,0.00017,27.7295]
[1777018846463,33.26,77836.99,27.0,-0.43672,0.00017,27.7295]
[1777018846590,33.26,77840.54,27.0,-0.43612,0.00017,27.72401]
[1777018847048,33.26,77840.54,27.0,-0.43612,0.00017,27.72401]
[1777018847327,33.26,77840.54,27.0,-0.43612,0.00017,27.72401]
[1777018847453,33.26,77924.43,27.0,-0.42206,0.00017,27.57681]
[1777018848205,33.26,77924.43,27.0,-0.42206,0.00017,27.57681]
[1777018848545,33.25,77945.24,27.0,-0.41859,0.00017,27.53495]
[1777018849545,33.25,77945.24,27.0,-0.41859,0.00017,27.53495]
[1777018849577,33.26,77943.45,27.0,-0.41889,0.00017,27.53866]
[1777018851847,33.26,77940.2,27.0,-0.41943,0.00017,27.54531]
[1777018853354,33.26,77942.91,27.0,-0.41898,0.00017,27.53976]
[1777018854371,33.25,77953.28,27.0,-0.41725,0.00017,27.51822]
[1777018855895,33.25,77957.81,27.0,-0.41649,0.00017,27.50866]
[1777018857533,33.25,77958.29,27.0,-0.41641,0.00017,27.50764]
[1777018857620,33.25,77958.29,27.0,-0.41641,0.00017,27.50764]
[1777018859036,33.25,77965.52,27.0,-0.41521,0.00017,27.49216]
[1777018861867,33.25,77959.03,27.0,-0.41629,0.00017,27.50608]
[1777018867057,33.25,77964.17,27.0,-0.41543,0.00017,27.49509]
[1777018867172,33.25,77964.17,27.0,-0.41543,0.00017,27.49509]
[1777018868323,33.26,77979.92,27.0,-0.41282,0.00017,27.46061]
[1777018870606,33.26,77980.72,27.0,-0.4127,0.00017,27.45901]
[1777018871970,33.27,77972.83,27.0,-0.41403,0.00017,27.47688]
[1777018873792,33.27,77974.79,27.0,-0.41371,0.00017,27.47258]
[1777018878012,33.28,77983.67,27.0,-0.41224,0.00017,27.45293]
[1777018878906,33.28,77983.67,27.0,-0.41224,0.00017,27.45293]
[1777018878966,33.28,77983.67,27.0,-0.41224,0.00017,27.45293]
[1777018878971,33.28,77983.67,27.0,-0.41224,0.00017,27.45293]
[1777018880230,33.28,77985.93,27.0,-0.41187,0.00017,27.44787]
[1777018880421,33.28,77985.93,27.0,-0.41187,0.00017,27.44787]
[1777018880493,33.28,77989.2,27.0,-0.41133,0.00017,27.4405]
[1777018880768,33.28,77989.2,27.0,-0.41133,0.00017,27.4405]
[1777018881101,33.28,77989.2,27.0,-0.41133,0.00017,27.4405]
[1777018881197,33.28,77989.2,27.0,-0.41133,0.00017,27.4405]
[1777018881310,33.28,78004.51,27.0,-0.40879,0.00017,27.40525]
[1777018882049,33.28,78012.05,27.0,-0.40755,0.00017,27.3876]
[1777018884558,33.28,78011.71,27.0,-0.40761,0.00017,27.38842]
[1777018884592,33.28,78011.71,27.0,-0.40761,0.00017,27.38842]
[1777018885870,33.28,78017.43,27.0,-0.40667,0.00017,27.37478]
[1777018885908,33.28,78017.43,27.0,-0.40667,0.00017,27.37478]
[1777018885951,33.28,78017.43,27.0,-0.40667,0.00017,27.37478]
[1777018886044,33.28,78017.43,27.0,-0.40667,0.00017,27.37478]
[1777018886305,33.28,78017.43,27.0,-0.40667,0.00017,27.37478]
[1777018886315,33.28,78017.43,27.0,-0.40667,0.00017,27.37478]
[1777018886393,33.28,78024.1,27.0,-0.40557,0.00017,27.35873]
[1777018887772,33.29,78025.04,27.0,-0.40542,0.00017,27.3566]
[1777018887941,33.29,78025.04,27.0,-0.40542,0.00017,27.3566]
[1777018890803,33.3,78026.67,27.0,-0.40519,0.00016,27.35314]
[1777018891167,33.3,78026.67,27.0,-0.40519,0.00016,27.35314]
[1777018891667,33.3,78026.67,27.0,-0.40519,0.00016,27.35314]
[1777018891676,33.3,78026.67,27.0,-0.40519,0.00016,27.35314]
[1777018891682,33.3,78026.67,27.0,-0.40519,0.00016,27.35314]
[1777018893722,33.31,78027.67,27.0,-0.40503,0.00016,27.34763]
[1777018893972,33.31,78030.95,27.0,-0.4045,0.00016,27.33977]
[1777018896147,33.32,78020.86,27.0,-0.40618,0.00016,27.36474]
[1777018899335,33.32,78016.32,27.0,-0.40693,0.00017,27.37563]
[1777018901326,33.32,78017.17,27.0,-0.40679,0.00017,27.37359]
[1777018905813,33.32,78016.28,27.0,-0.40694,0.00017,27.3757]
[1777018905846,33.32,78016.28,27.0,-0.40694,0.00017,27.3757]
[1777018906122,33.32,78016.28,27.0,-0.40694,0.00017,27.3757]
[1777018906490,33.32,78016.28,27.0,-0.40694,0.00017,27.3757]
[1777018906596,33.32,78013.72,27.0,-0.40736,0.00017,27.38181]
[1777018906954,33.32,78013.72,27.0,-0.40736,0.00017,27.38181]
[1777018907622,33.32,78013.72,27.0,-0.40736,0.00017,27.38181]
[1777018907645,33.32,78005.46,27.0,-0.40873,0.00017,27.40136]
[1777018907881,33.32,78005.46,27.0,-0.40873,0.00017,27.40136]
[1777018909238,33.32,77992.98,27.0,-0.4108,0.00017,27.43022]
[1777018914251,33.33,77988.33,27.0,-0.41157,0.00017,27.44089]
[1777018914650,33.33,77976.13,27.0,-0.4136,0.00017,27.46811]
[1777018917907,33.33,77973.18,27.0,-0.41409,0.00017,27.47459]
[1777018919064,33.33,77967.78,27.0,-0.41498,0.00017,27.48633]
[1777018920070,33.33,77961.38,27.0,-0.41604,0.00017,27.50006]
[1777018920689,33.33,77961.38,27.0,-0.41604,0.00017,27.50006]
[1777018922037,33.33,77953.86,27.0,-0.41729,0.00017,27.5159]
[1777018924640,33.32,77946.35,27.0,-0.41854,0.00017,27.53143]
[1777018930239,33.32,77942.84,27.0,-0.41911,0.00017,27.53853]
[1777018932810,33.32,77936.79,27.0,-0.42012,0.00017,27.55071]
[1777018938441,33.31,77934.83,27.0,-0.42043,0.00017,27.55446]
[1777018940146,33.31,77934.5,27.0,-0.42048,0.00017,27.55509]
[1777018940332,33.31,77934.5,27.0,-0.42048,0.00017,27.55509]
[1777018942468,33.31,77927.45,27.0,-0.42165,0.00017,27.56899]
[1777018942848,33.31,77927.45,27.0,-0.42165,0.00017,27.56899]
[1777018944182,33.31,77921.3,27.2,-0.42267,0.00017,27.58096]
[1777018945355,33.3,77918.27,27.2,-0.42317,0.00017,27.58677]
[1777018945490,33.3,77918.88,27.2,-0.42307,0.00017,27.58555]
[1777018946396,33.3,77918.88,27.2,-0.42307,0.00017,27.58555]
[1777018946497,33.3,77917.59,27.2,-0.42329,0.00017,27.58807]
[1777018947073,33.3,77917.59,27.2,-0.42329,0.00017,27.58807]
[1777018950144,33.3,77916.06,27.2,-0.42353,0.00017,27.59088]
[1777018950236,33.3,77916.06,27.2,-0.42353,0.00017,27.59088]
[1777018957574,33.29,77922.42,27.2,-0.42244,0.00017,27.57497]
[1777018960145,33.28,77923.03,27.2,-0.42233,0.00017,27.5737]
[1777018965631,33.28,77924.47,27.2,-0.42208,0.00017,27.57066]
[1777018967350,33.27,77924.31,27.2,-0.4221,0.00017,27.57093]
[1777018972679,33.26,77919.6,27.2,-0.42287,0.00017,27.57982]
[1777018975706,33.26,77923.61,27.2,-0.42219,0.00017,27.57198]
[1777018977254,33.26,77925.45,27.2,-0.42188,0.00017,27.56825]
[1777018980155,33.25,77920.63,27.2,-0.42267,0.00017,27.57755]
[1777018980334,33.25,77920.63,27.2,-0.42267,0.00017,27.57755]
[1777018982531,33.25,77919.37,27.2,-0.42288,0.00017,27.57991]
[1777018984148,33.25,77924.33,27.2,-0.42204,0.00017,27.57017]
[1777018984185,33.25,77924.33,27.2,-0.42204,0.00017,27.57017]
[1777018984363,33.25,77924.33,27.2,-0.42204,0.00017,27.57017]
[1777018984393,33.25,77924.33,27.2,-0.42204,0.00017,27.57017]
[1777018984694,33.25,77924.33,27.2,-0.42204,0.00017,27.57017]
[1777018984764,33.25,77967.95,27.2,-0.41477,0.00017,27.48003]
[1777018984953,33.25,77967.95,27.2,-0.41477,0.00017,27.48003]
[1777018985771,33.25,77985.01,27.2,-0.41194,0.00017,27.44224]
[1777018985921,33.25,77985.01,27.2,-0.41194,0.00017,27.44224]
[1777018986130,33.25,77985.01,27.2,-0.41194,0.00017,27.44224]
[1777018986493,33.25,77985.01,27.2,-0.41194,0.00017,27.44224]
[1777018986778,33.24,77983.76,27.2,-0.41214,0.00017,27.44498]
[1777018986968,33.24,77983.76,27.2,-0.41214,0.00017,27.44498]
[1777018986973,33.24,77983.76,29.7,-0.41214,0.00017,27.44498]
[1777018986976,33.24,77983.76,29.8,-0.41214,0.00017,27.44498]
[1777018987179,33.24,77983.76,29.8,-0.41214,0.00017,27.44498]
[1777018987785,33.24,77982.94,29.8,-0.41227,0.00017,27.44679]
[1777018989389,33.24,77984.89,29.8,-0.41195,0.00017,27.44238]
[1777018991817,33.24,77999.76,29.8,-0.40948,0.00017,27.40827]
[1777018995351,33.24,77999.17,29.8,-0.40957,0.00017,27.40963]
[1777018995358,33.24,77999.17,29.8,-0.40957,0.00017,27.40963]
[1777018996851,33.24,77986.32,29.8,-0.4117,0.00017,27.43903]
[1777019000228,33.24,77983.6,29.8,-0.41215,0.00017,27.44512]
[1777019002384,33.24,77985.83,29.8,-0.41178,0.00017,27.44005]
[1777019002980,33.24,77986.34,29.8,-0.41169,0.00017,27.43888]
[1777019003001,33.24,77986.34,29.8,-0.41169,0.00017,27.43888]
[1777019006243,33.24,77984.52,29.8,-0.412,0.00017,27.44303]
[1777019010438,33.24,77982.36,29.8,-0.41236,0.00017,27.44798]
[1777019015049,33.24,77986.34,29.8,-0.4117,0.00017,27.43583]
[1777019021028,33.25,77987.2,29.8,-0.41157,0.00017,27.43411]
[1777019026063,33.26,77987.6,29.8,-0.41152,0.00017,27.43337]
[1777019028942,33.26,77987.41,29.8,-0.41155,0.00017,27.43387]
[1777019030615,33.26,77986.67,29.8,-0.41168,0.00017,27.43558]
[1777019031160,33.26,77985.01,29.8,-0.41196,0.00017,27.43936]
[1777019037143,33.26,77974.12,29.8,-0.41377,0.00017,27.46375]
[1777019042181,33.27,77970.41,29.8,-0.4144,0.00017,27.47196]
[1777019046913,33.27,77970.31,29.8,-0.41442,0.00017,27.47221]
[1777019047403,33.27,77968.28,29.8,-0.41475,0.00017,27.47664]
[1777019048959,33.27,77975.2,29.8,-0.41361,0.00017,27.46153]
[1777019054213,33.27,77971.28,29.8,-0.41426,0.00017,27.4702]
[1777019058375,33.27,77967.41,29.8,-0.41491,0.00017,27.47865]
[1777019058380,33.27,77967.41,29.8,-0.41491,0.00017,27.47865]
[1777019058565,33.27,77967.41,29.8,-0.41491,0.00017,27.47865]
[1777019059300,33.27,77976.86,29.8,-0.41334,0.00017,27.45798]
[1777019063203,33.27,77978.53,29.8,-0.41306,0.00017,27.45433]
[1777019063218,33.27,77978.53,29.8,-0.41306,0.00017,27.45433]
[1777019063227,33.27,77978.53,29.8,-0.41306,0.00017,27.45433]
[1777019063274,33.27,77978.53,29.8,-0.41306,0.00017,27.45433]
[1777019063328,33.27,77981.0,29.8,-0.41265,0.00017,27.44885]
[1777019068363,33.27,77984.71,29.8,-0.41203,0.00017,27.44041]
[1777019071938,33.27,77984.84,29.8,-0.41199,0.00017,27.43671]
[1777019072066,33.27,77984.84,29.8,-0.41199,0.00017,27.43671]
[1777019072390,33.27,77980.26,29.8,-0.41275,0.00017,27.44694]
[1777019076731,33.27,77979.81,29.8,-0.41283,0.00017,27.44794]
[1777019076849,33.27,77979.81,29.8,-0.41283,0.00017,27.44794]
[1777019076899,33.27,77979.81,29.8,-0.41283,0.00017,27.44794]
[1777019077426,33.27,77968.14,29.8,-0.41477,0.00017,27.47359]
[1777019080781,33.27,77965.86,29.8,-0.41515,0.00017,27.47854]
[1777019086489,33.27,77965.4,29.8,-0.41522,0.00017,27.47956]
[1777019091524,33.27,77965.09,29.8,-0.41528,0.00017,27.48025]
[1777019093052,33.27,77964.97,29.8,-0.4153,0.00017,27.48051]
[1777019093537,33.27,77955.89,29.8,-0.41681,0.00017,27.49988]
[1777019097057,33.27,77953.19,29.8,-0.41726,0.00017,27.50555]
[1777019102601,33.27,77946.57,29.8,-0.41835,0.00017,27.51927]
[1777019107636,33.26,77945.21,29.8,-0.41858,0.00017,27.52198]
[1777019110285,33.26,77945.12,29.8,-0.41859,0.00017,27.52213]
[1777019113710,33.26,77944.75,29.8,-0.41865,0.00017,27.52283]
[1777019118832,33.25,77940.19,29.8,-0.4194,0.00017,27.53203]
[1777019118924,33.25,77937.95,29.8,-0.41977,0.00017,27.53658]
[1777019120263,33.25,77932.67,29.8,-0.42065,0.00017,27.54719]
[1777019121412,33.25,77932.29,29.8,-0.42071,0.00017,27.54797]
[1777019123125,33.26,77928.73,29.8,-0.42131,0.00017,27.5551]
[1777019123163,33.26,77928.73,29.8,-0.42131,0.00017,27.5551]
[1777019124954,33.26,77926.06,29.8,-0.42176,0.00017,27.5604]
[1777019125804,33.26,77923.75,29.8,-0.42215,0.00017,27.56496]
[1777019131806,33.27,77923.55,29.8,-0.42219,0.00017,27.56225]
[1777019136841,33.27,77922.73,29.8,-0.42234,0.00017,27.564]
[1777019142570,33.28,77922.82,29.8,-0.42233,0.00017,27.56397]
[1777019142644,33.28,77922.82,29.8,-0.42233,0.00017,27.56397]
[1777019142816,33.28,77922.82,29.8,-0.42233,0.00017,27.56397]
[1777019142913,33.28,77905.31,29.8,-0.42526,0.00017,27.5974]
[1777019143470,33.28,77905.31,29.8,-0.42526,0.00017,27.5974]
[1777019145548,33.28,77902.05,29.8,-0.4258,0.00017,27.60343]
[1777019150947,33.27,77901.95,29.8,-0.42581,0.00017,27.60353]
[1777019152792,33.27,77901.58,29.8,-0.42587,0.00017,27.6042]
[1777019159004,33.27,77900.56,29.8,-0.42604,0.00017,27.60599]
[1777019162886,33.27,77900.82,29.8,-0.42599,0.00017,27.60548]
[1777019163162,33.27,77900.5,29.8,-0.42604,0.00017,27.60605]
[1777019173105,33.26,77904.97,29.8,-0.42529,0.00017,27.59764]
[1777019175194,33.26,77904.95,29.8,-0.42529,0.00017,27.59767]
[1777019181161,33.26,77905.22,29.8,-0.42524,0.00017,27.5971]
[1777019188869,33.26,77905.14,29.8,-0.42525,0.00017,27.59721]
[1777019189217,33.26,77894.15,29.8,-0.42709,0.00017,27.6174]
[1777019190716,33.26,77894.15,29.8,-0.42709,0.00017,27.6174]
[1777019191231,33.25,77901.41,29.8,-0.42586,0.00017,27.60077]
[1777019196265,33.25,77903.3,29.8,-0.42554,0.00017,27.59721]
[1777019198626,33.25,77903.3,29.8,-0.42554,0.00017,27.59721]
[1777019199286,33.25,77910.56,29.8,-0.42432,0.00017,27.58356]
[1777019204641,33.25,77908.98,29.8,-0.42459,0.00017,27.58653]
[1777019204747,33.25,77908.98,29.8,-0.42459,0.00017,27.58653]
[1777019210364,33.25,77907.24,29.8,-0.42488,0.00017,27.58977]
[1777019215398,33.25,77908.79,29.8,-0.42461,0.00017,27.58682]
[1777019220437,33.25,77907.93,29.8,-0.42476,0.00017,27.58841]
[1777019225472,33.25,77906.67,29.8,-0.42496,0.00017,27.59074]
[1777019230067,33.24,77910.13,29.8,-0.42438,0.00017,27.5842]
[1777019231131,33.24,77909.8,29.8,-0.42444,0.00017,27.58481]
[1777019234556,33.24,77910.09,29.8,-0.42439,0.00017,27.58425]
[1777019235919,33.24,77911.05,29.8,-0.42423,0.00017,27.58242]
[1777019241584,33.24,77917.61,29.8,-0.42313,0.00017,27.56986]
[1777019246619,33.24,77917.25,29.8,-0.42319,0.00017,27.57056]
[1777019251653,33.24,77918.8,29.8,-0.42292,0.00017,27.56424]
[1777019256689,33.24,77917.96,29.8,-0.42306,0.00017,27.56586]
[1777019262732,33.24,77918.76,29.8,-0.42293,0.00017,27.56431]
[1777019267768,33.24,77917.95,29.8,-0.42306,0.00017,27.56587]
[1777019272802,33.24,77925.73,29.8,-0.42176,0.00017,27.55068]
[1777019273193,33.24,77925.73,29.8,-0.42176,0.00017,27.55068]
[1777019278844,33.24,77928.12,29.8,-0.42136,0.00017,27.546]
[1777019279614,33.24,77928.12,29.8,-0.42136,0.00017,27.546]
[1777019279757,33.24,77928.12,29.8,-0.42136,0.00017,27.546]
[1777019282996,33.24,77928.67,29.8,-0.42127,0.00017,27.54495]
[1777019283063,33.24,77928.67,29.8,-0.42127,0.00017,27.54495]
[1777019283172,33.25,77930.03,29.8,-0.42105,0.00017,27.54227]
[1777019283188,33.25,77930.03,29.8,-0.42105,0.00017,27.54227]
[1777019288914,33.25,77936.27,29.8,-0.42001,0.00017,27.52986]
[1777019294056,33.25,77935.99,29.8,-0.42007,0.00017,27.5305]
[1777019299276,33.26,77931.29,29.8,-0.42086,0.00017,27.54005]
[1777019302008,33.26,77924.22,29.8,-0.42204,0.00017,27.55408]
[1777019307042,33.28,77922.76,29.8,-0.42234,0.00017,27.55765]
[1777019307175,33.28,77922.76,29.8,-0.42234,0.00017,27.55765]
[1777019309318,33.28,77915.65,29.8,-0.42353,0.00017,27.57141]
[1777019314942,33.29,77917.28,29.8,-0.42325,0.00017,27.565]
[1777019320135,33.28,77912.42,29.8,-0.42405,0.00017,27.57417]
[1777019320844,33.28,77912.42,29.8,-0.42405,0.00017,27.57417]
[1777019321102,33.28,77912.42,29.8,-0.42405,0.00017,27.57417]
[1777019321433,33.28,77907.52,29.8,-0.42487,0.00017,27.58341]
[1777019325170,33.26,77897.19,29.8,-0.42657,0.00017,27.60208]
[1777019330209,33.24,77896.86,29.8,-0.42657,0.00017,27.60206]
[1777019335244,33.22,77897.02,29.8,-0.42651,0.00017,27.60129]
[1777019340279,33.2,77896.73,29.8,-0.42653,0.00017,27.60139]
[1777019342618,33.2,77897.36,29.8,-0.42642,0.00017,27.60022]
[1777019348345,33.19,77896.79,29.8,-0.42651,0.00017,27.60118]
[1777019349633,33.19,77896.79,29.8,-0.42651,0.00017,27.60118]
[1777019355393,33.19,77897.69,29.8,-0.42635,0.00017,27.59946]
[1777019360428,33.19,77897.58,29.8,-0.42637,0.00017,27.5996]
[1777019365466,33.19,77897.58,29.8,-0.42636,0.00017,27.59955]
[1777019370502,33.18,77897.84,29.8,-0.42631,0.00017,27.59902]
[1777019375537,33.18,77896.73,29.8,-0.42649,0.00017,27.59771]
[1777019380573,33.18,77896.52,29.8,-0.42652,0.00017,27.59806]
[1777019385608,33.18,77896.38,29.8,-0.42654,0.00017,27.59828]
[1777019389951,33.18,77896.46,29.8,-0.42653,0.00017,27.59812]
[1777019390148,33.18,77896.46,29.8,-0.42653,0.00017,27.59812]
[1777019394589,33.18,77890.12,29.8,-0.42759,0.00017,27.60962]
[1777019397377,33.18,77889.61,29.8,-0.42768,0.00017,27.61054]
[1777019402726,33.18,77891.08,29.8,-0.42743,0.00017,27.60787]
[1777019407096,33.18,77890.49,29.8,-0.42753,0.00017,27.60893]
[1777019407423,33.18,77889.52,29.8,-0.42769,0.00017,27.61068]
[1777019407681,33.18,77889.52,29.8,-0.42769,0.00017,27.61068]
[1777019408057,33.18,77889.52,29.8,-0.42769,0.00017,27.61068]
[1777019408139,33.18,77882.38,29.8,-0.42889,0.00017,27.62341]
[1777019408344,33.18,77882.38,29.8,-0.42889,0.00017,27.62341]
[1777019408802,33.18,77882.38,29.8,-0.42889,0.00017,27.62341]
[1777019408807,33.18,77882.38,29.8,-0.42889,0.00017,27.62341]
[1777019410445,33.18,77874.57,29.8,-0.43021,0.00017,27.63711]
[1777019410474,33.18,77874.57,29.8,-0.43021,0.00017,27.63711]
[1777019410783,33.18,77867.78,29.8,-0.43135,0.00017,27.64873]
[1777019415833,33.17,77864.28,29.8,-0.43194,0.00017,27.65454]
[1777019415885,33.17,77870.57,29.8,-0.43088,0.00017,27.64389]
[1777019417833,33.17,77877.68,29.8,-0.42968,0.00017,27.63161]
[1777019422868,33.17,77883.41,29.8,-0.42872,0.00017,27.62157]
[1777019427903,33.18,77883.84,29.8,-0.42865,0.00017,27.62084]
[1777019432890,33.18,77881.37,29.8,-0.42906,0.00017,27.62193]
[1777019432926,33.18,77881.37,29.8,-0.42906,0.00017,27.62193]
[1777019433945,33.18,77871.17,29.8,-0.43077,0.00017,27.63964]
[1777019434425,33.18,77871.17,29.8,-0.43077,0.00017,27.63964]
[1777019438582,33.18,77870.31,29.8,-0.43092,0.00017,27.6411]
[1777019444018,33.18,77873.16,29.8,-0.43044,0.00017,27.63622]
[1777019448492,33.18,77873.49,29.8,-0.43038,0.00017,27.63565]
[1777019454087,33.18,77877.07,29.8,-0.42978,0.00017,27.62946]
[1777019459122,33.18,77876.52,29.8,-0.42988,0.00017,27.63043]
[1777019462632,33.18,77877.04,29.8,-0.42979,0.00017,27.62953]
[1777019465165,33.18,77864.39,29.8,-0.43192,0.00017,27.65113]
[1777019468176,33.17,77859.44,29.8,-0.43275,0.00017,27.6593]
[1777019473100,33.16,77855.33,29.8,-0.43342,0.00017,27.66586]
[1777019473116,33.16,77855.33,29.8,-0.43342,0.00017,27.66586]
[1777019479265,33.16,77858.8,29.8,-0.43283,0.00017,27.6601]
[1777019483248,33.16,77856.99,29.8,-0.43313,0.00017,27.66305]
[1777019484309,33.16,77856.83,29.9,-0.43316,0.00017,27.66331]
[1777019489334,33.16,77853.37,29.9,-0.43374,0.00017,27.6689]
[1777019490545,33.16,77854.83,29.9,-0.43349,0.00017,27.66652]
[1777019496383,33.15,77856.75,29.9,-0.43316,0.00017,27.66003]
[1777019501822,33.15,77856.65,29.9,-0.43317,0.00017,27.66016]
[1777019506071,33.15,77857.21,29.9,-0.43308,0.00017,27.6592]
[1777019511489,33.15,77857.97,29.9,-0.43294,0.00017,27.65789]
[1777019514507,33.15,77857.33,29.9,-0.43305,0.00017,27.65893]
[1777019519546,33.15,77856.76,29.9,-0.43314,0.00017,27.65984]
[1777019524581,33.14,77856.63,29.9,-0.43316,0.00017,27.66002]
[1777019529615,33.14,77855.01,29.9,-0.43343,0.00017,27.66266]
[1777019534650,33.14,77856.01,29.9,-0.43326,0.00017,27.661]
[1777019536175,33.14,77856.01,29.9,-0.43326,0.00017,27.661]
[1777019541699,33.14,77854.52,29.9,-0.43351,0.00017,27.66342]
[1777019546735,33.14,77854.0,29.9,-0.4336,0.00017,27.66426]
[1777019551769,33.14,77855.44,29.9,-0.43335,0.00017,27.6586]
[1777019556805,33.14,77854.97,29.9,-0.43343,0.00017,27.65936]
[1777019559208,33.14,77855.0,29.9,-0.43342,0.00017,27.65931]
[1777019560036,33.14,77855.0,29.9,-0.43342,0.00017,27.65931]
[1777019563854,33.14,77846.23,29.9,-0.4349,0.00017,27.67344]
[1777019566060,33.14,77846.08,29.9,-0.43493,0.00017,27.67367]
[1777019570211,33.14,77844.86,29.9,-0.43513,0.00017,27.67557]
[1777019571135,33.14,77845.47,29.9,-0.43503,0.00017,27.6746]
[1777019573925,33.13,77847.61,29.9,-0.43466,0.00017,27.67116]
[1777019575937,33.13,77856.0,29.9,-0.43324,0.00017,27.65754]
[1777019580973,33.13,77856.15,29.9,-0.43322,0.00017,27.65727]
[1777019586008,33.13,77856.02,29.9,-0.43324,0.00017,27.65745]
[1777019591043,33.13,77855.61,29.9,-0.4333,0.00017,27.65809]
[1777019596078,33.13,77851.88,29.9,-0.43393,0.00017,27.66412]
[1777019601117,33.12,77850.73,29.9,-0.43412,0.00017,27.66592]
[1777019604303,33.12,77848.92,29.9,-0.43442,0.00017,27.66881]
[1777019606088,33.12,77845.73,29.9,-0.43496,0.00017,27.67389]
[1777019615215,33.11,77851.4,29.9,-0.43398,0.00017,27.66137]
[1777019623271,33.11,77851.29,29.9,-0.434,0.00017,27.66148]
[1777019628308,33.11,77847.18,29.9,-0.43469,0.00017,27.66806]
[1777019633343,33.11,77851.29,29.9,-0.43399,0.00017,27.6614]
[1777019639282,33.1,77851.53,29.9,-0.43395,0.00017,27.66097]
[1777019640990,33.1,77851.47,29.9,-0.43395,0.00017,27.66106]
[1777019648448,33.1,77852.35,29.9,-0.4338,0.00017,27.65957]
[1777019649832,33.1,77852.35,29.9,-0.4338,0.00017,27.65957]
[1777019655498,33.1,77853.0,29.9,-0.43369,0.00017,27.65846]
[1777019660081,33.1,77852.82,29.9,-0.43371,0.00017,27.65872]
[1777019665403,33.09,77852.72,29.9,-0.43373,0.00017,27.65887]
[1777019668699,33.08,77851.26,29.9,-0.43395,0.00017,27.66098]
[1777019669044,33.08,77851.26,29.9,-0.43395,0.00017,27.66098]
[1777019669521,33.08,77851.26,29.9,-0.43395,0.00017,27.66098]
[1777019669706,33.07,77849.31,29.9,-0.43427,0.00017,27.66396]
[1777019670134,33.07,77849.31,29.9,-0.43427,0.00017,27.66396]
[1777019670256,33.07,77823.3,29.9,-0.43868,0.00017,27.70425]
[1777019670564,33.07,77823.3,29.9,-0.43868,0.00017,27.70425]
[1777019670775,33.07,77823.3,29.9,-0.43868,0.00017,27.70425]
[1777019671005,33.07,77823.3,29.9,-0.43868,0.00017,27.70425]
[1777019671087,33.07,77817.09,29.9,-0.43972,0.00017,27.71007]
[1777019671862,33.07,77817.09,29.9,-0.43972,0.00017,27.71007]
[1777019671931,33.07,77819.2,29.9,-0.43937,0.00017,27.70699]
[1777019672978,33.07,77819.2,29.9,-0.43937,0.00017,27.70699]
[1777019673105,33.07,77819.2,29.9,-0.43937,0.00017,27.70699]
[1777019676634,33.07,77818.83,29.9,-0.43943,0.00017,27.70752]
[1777019676650,33.07,77818.87,29.9,-0.43942,0.00017,27.70745]
[1777019681685,33.06,77815.61,29.9,-0.43996,0.00017,27.71204]
[1777019685984,33.06,77817.56,29.9,-0.43962,0.00017,27.70915]
[1777019686076,33.06,77817.56,29.9,-0.43962,0.00017,27.70915]
[1777019686099,33.06,77817.56,29.9,-0.43962,0.00017,27.70915]
[1777019686157,33.06,77817.56,29.9,-0.43962,0.00017,27.70914]
[1777019691755,33.05,77820.56,29.9,-0.43911,0.00017,27.70472]
[1777019693610,33.05,77820.56,29.9,-0.43911,0.00017,27.70472]
[1777019698804,33.05,77818.71,29.9,-0.43942,0.00017,27.70741]
[1777019704200,33.05,77817.72,29.9,-0.43959,0.00017,27.70884]
[1777019705698,33.05,77811.19,29.9,-0.4407,0.00017,27.71824]
[1777019707467,33.05,77811.03,29.9,-0.44072,0.00017,27.71839]
[1777019707568,33.04,77811.18,29.9,-0.44068,0.00017,27.7181]
[1777019709904,33.04,77813.21,29.9,-0.44034,0.00017,27.71519]
[1777019710279,33.04,77813.21,29.9,-0.44034,0.00017,27.71519]
[1777019710367,33.04,77813.21,29.9,-0.44034,0.00017,27.71519]
[1777019710404,33.04,77813.21,29.9,-0.44034,0.00017,27.71519]
[1777019711337,33.04,77813.21,29.9,-0.44034,0.00017,27.7152]
[1777019711390,33.04,77798.78,29.9,-0.44279,0.00017,27.73539]
[1777019712095,33.04,77798.78,29.9,-0.44279,0.00017,27.73539]
[1777019714187,33.03,77798.04,29.9,-0.44291,0.00017,27.73631]
[1777019714716,33.03,77797.86,29.9,-0.44294,0.00017,27.73654]
[1777019714771,33.03,77797.86,29.9,-0.44294,0.00017,27.73654]
[1777019721002,33.03,77796.45,29.9,-0.44317,0.00017,27.73841]
[1777019722532,33.03,77795.59,29.9,-0.44332,0.00017,27.73956]
[1777019724796,33.03,77794.41,29.9,-0.44352,0.00017,27.74111]
[1777019725201,33.03,77794.41,29.9,-0.44352,0.00017,27.74111]
[1777019731031,33.01,77794.59,29.9,-0.44346,0.00017,27.7374]
[1777019735202,33.0,77794.17,29.9,-0.44352,0.00017,27.73783]
[1777019735257,33.0,77794.17,29.9,-0.44352,0.00017,27.73783]
[1777019735994,32.99,77796.7,29.9,-0.44308,0.00017,27.7343]
[1777019736232,32.99,77796.7,29.9,-0.44308,0.00017,27.7343]
[1777019739458,32.99,77801.47,29.9,-0.44226,0.00017,27.72774]
[1777019745129,32.99,77788.03,29.9,-0.44455,0.00017,27.74579]
[1777019747234,32.98,77786.44,29.9,-0.44481,0.00017,27.74775]
[1777019747667,32.97,77787.6,30.0,-0.44459,0.00017,27.74611]
[1777019750308,32.97,77787.46,30.0,-0.44462,0.00017,27.74627]
[1777019750359,32.97,77787.46,30.0,-0.44462,0.00017,27.74627]
[1777019756205,32.96,77789.74,30.0,-0.44422,0.00017,27.74319]
[1777019757236,32.96,77789.74,30.0,-0.44422,0.00017,27.74319]
[1777019757396,32.96,77789.74,30.0,-0.44422,0.00017,27.74319]
[1777019758242,32.96,77790.07,30.0,-0.44416,0.00017,27.74274]
[1777019758325,32.96,77792.54,30.0,-0.44374,0.00017,27.73944]
[1777019764265,32.85,77796.52,30.0,-0.44291,0.00017,27.73259]
[1777019769300,32.79,77796.28,30.0,-0.44287,0.00017,27.73207]
[1777019774335,32.78,77795.95,30.0,-0.44292,0.00017,27.73243]
[1777019779404,32.78,77794.56,30.0,-0.44315,0.00017,27.73426]
[1777019779470,32.78,77794.56,30.0,-0.44315,0.00017,27.73426]
[1777019782460,32.77,77798.62,30.0,-0.44245,0.00017,27.72862]
[1777019786970,32.77,77798.2,30.0,-0.44251,0.00017,27.72912]
[1777019793468,32.76,77796.41,30.0,-0.4428,0.00017,27.7282]
[1777019798505,32.76,77796.92,30.0,-0.44271,0.00017,27.72742]
[1777019800100,32.75,77797.68,30.0,-0.44258,0.00017,27.72635]
[1777019800516,32.75,77804.65,30.0,-0.44138,0.00017,27.71656]
[1777019802530,32.75,77797.95,30.0,-0.44253,0.00017,27.72594]
[1777019807566,32.75,77797.42,30.0,-0.44261,0.00017,27.72659]
[1777019812600,32.74,77797.98,30.0,-0.44251,0.00017,27.72574]
[1777019814975,32.74,77797.81,30.0,-0.44253,0.00017,27.72595]
[1777019815299,32.74,77797.81,30.0,-0.44253,0.00017,27.72595]
[1777019816245,32.74,77792.14,30.0,-0.4435,0.00017,27.73372]
[1777019821664,32.73,77792.2,30.0,-0.44348,0.00017,27.73354]
[1777019826699,32.72,77793.26,30.0,-0.44329,0.00017,27.73201]
[1777019827150,32.72,77793.26,30.0,-0.44329,0.00017,27.73201]
[1777019827159,32.72,77793.26,30.0,-0.44329,0.00017,27.73201]
[1777019827209,32.72,77793.26,30.0,-0.44329,0.00017,27.73201]
[1777019827221,32.72,77793.26,30.0,-0.44329,0.00017,27.73201]
[1777019827311,32.72,77793.26,30.0,-0.44329,0.00017,27.73201]
[1777019827657,32.72,77793.26,30.0,-0.44329,0.00017,27.73201]
[1777019827837,32.72,77793.26,30.0,-0.44329,0.00017,27.73201]
[1777019828008,32.72,77793.26,30.0,-0.44329,0.00017,27.73201]
[1777019828369,32.72,77804.71,30.0,-0.44133,0.00017,27.71603]
[1777019833302,32.72,77806.26,30.0,-0.44106,0.00017,27.71382]
[1777019837838,32.72,77801.23,30.0,-0.44192,0.00017,27.72094]
[1777019838106,32.72,77801.23,30.0,-0.44192,0.00017,27.72094]
[1777019843819,32.72,77803.14,30.0,-0.44159,0.00017,27.71819]
[1777019848855,32.72,77804.63,30.0,-0.44133,0.00017,27.71604]
[1777019855903,32.71,77804.13,30.0,-0.44141,0.00017,27.71341]
[1777019860938,32.71,77805.75,30.0,-0.44112,0.00017,27.71107]
[1777019865973,32.71,77806.78,30.0,-0.44094,0.00017,27.70957]
[1777019867334,32.71,77806.78,30.0,-0.44094,0.00017,27.70957]
[1777019868995,32.71,77814.07,30.0,-0.43969,0.00017,27.69895]
[1777019874030,32.7,77814.77,30.0,-0.43957,0.00017,27.69785]
[1777019879065,32.7,77812.97,30.0,-0.43987,0.00017,27.70043]
[1777019882874,32.7,77812.27,30.0,-0.43998,0.00017,27.70141]
[1777019887270,32.69,77812.17,30.0,-0.44,0.00017,27.7015]
[1777019893163,32.69,77813.65,30.0,-0.43973,0.00017,27.69922]
[1777019898198,32.68,77813.64,30.0,-0.43973,0.00017,27.69917]
[1777019903233,32.68,77815.15,30.0,-0.43946,0.00017,27.69686]
[1777019908268,32.67,77813.91,30.0,-0.43967,0.00017,27.69862]
[1777019913303,32.67,77814.49,30.0,-0.43955,0.00017,27.69439]
[1777019918338,32.66,77814.38,30.0,-0.43957,0.00017,27.69448]
[1777019923373,32.66,77814.0,30.0,-0.43962,0.00017,27.69498]
[1777019928408,32.65,77814.43,30.0,-0.43954,0.00017,27.69427]
[1777019933445,32.65,77814.09,30.0,-0.4396,0.00017,27.6947]
[1777019939486,32.65,77813.71,30.0,-0.43965,0.00017,27.69519]
[1777019944521,32.64,77815.91,30.0,-0.43927,0.00017,27.69185]
[1777019949556,32.64,77816.29,30.0,-0.4392,0.00017,27.69121]
[1777019954590,32.63,77816.27,30.0,-0.43919,0.00017,27.69117]
[1777019959626,32.63,77816.19,30.0,-0.4392,0.00017,27.69122]
[1777019961318,32.63,77817.11,30.0,-0.43904,0.00017,27.68983]
[1777019961482,32.63,77817.11,30.0,-0.43904,0.00017,27.68983]
[1777019961640,32.63,77817.11,30.0,-0.43904,0.00017,27.68983]
[1777019961713,32.63,77817.11,30.0,-0.43904,0.00017,27.68983]
[1777019961800,32.63,77817.11,30.0,-0.43904,0.00017,27.68983]
[1777019961758,32.63,77823.96,30.0,-0.43786,0.00017,27.67943]
[1777019961892,32.63,77823.96,30.0,-0.43786,0.00017,27.67943]
[1777019962637,32.63,77823.96,30.0,-0.43786,0.00017,27.67943]
[1777019962733,32.63,77832.02,30.0,-0.43648,0.00017,27.6669]
[1777019965853,32.63,77836.82,30.0,-0.43565,0.00017,27.65928]
[1777019971710,32.62,77834.69,30.0,-0.43601,0.00017,27.65936]
[1777019974433,32.62,77834.83,30.0,-0.43598,0.00017,27.65913]
[1777019979771,32.62,77835.65,30.0,-0.43584,0.00017,27.6578]
[1777019984512,32.62,77836.44,30.0,-0.4357,0.00017,27.65652]
[1777019989841,32.62,77835.56,30.0,-0.43585,0.00017,27.6579]
[1777019991020,32.62,77835.94,30.0,-0.43579,0.00017,27.65729]
[1777019992447,32.62,77836.12,30.0,-0.43576,0.00017,27.657]
[1777019998468,32.62,77836.89,30.0,-0.43562,0.00017,27.65574]
[1777019999201,32.62,77836.54,30.0,-0.43568,0.00017,27.6563]
[1777020004947,32.62,77836.96,30.0,-0.43561,0.00017,27.6556]
[1777020009981,32.62,77836.78,30.0,-0.43564,0.00017,27.65587]
[1777020015018,32.61,77837.08,30.0,-0.43558,0.00017,27.65537]
[1777020020053,32.61,77837.76,30.0,-0.43546,0.00017,27.65426]
[1777020024309,32.61,77837.78,30.0,-0.43546,0.00017,27.65422]
[1777020025163,32.61,77837.78,30.0,-0.43546,0.00017,27.65421]
[1777020029945,32.61,77846.0,30.0,-0.43404,0.00017,27.64079]
[1777020035158,32.61,77845.89,30.0,-0.43405,0.00017,27.6376]
[1777020040193,32.6,77846.39,30.0,-0.43396,0.00017,27.63673]
[1777020045227,32.6,77847.29,30.0,-0.4338,0.00017,27.63519]
[1777020046143,32.6,77847.29,30.0,-0.4338,0.00017,27.63519]
[1777020051270,32.6,77844.73,30.0,-0.43424,0.00017,27.63936]
[1777020056305,32.6,77844.85,30.0,-0.43421,0.00017,27.63912]
[1777020057346,32.6,77844.85,30.0,-0.43421,0.00017,27.63912]
[1777020060554,32.6,77845.24,30.0,-0.43414,0.00017,27.63846]
[1777020066376,32.59,77843.29,30.0,-0.43447,0.00017,27.64161]
[1777020071548,32.59,77846.34,30.0,-0.43395,0.00017,27.63657]
[1777020074373,32.59,77846.59,30.0,-0.4339,0.00017,27.63613]
[1777020079339,32.59,77845.14,30.0,-0.43415,0.00017,27.63849]
[1777020084734,32.59,77845.23,30.0,-0.43413,0.00017,27.63832]
[1777020090544,32.59,77842.06,30.0,-0.43467,0.00017,27.64348]
[1777020095579,32.58,77842.86,30.0,-0.43453,0.00017,27.63885]
[1777020100615,32.58,77839.07,30.0,-0.43518,0.00017,27.645]
[1777020102666,32.58,77838.06,30.0,-0.43535,0.00017,27.64663]
[1777020102852,32.58,77838.06,30.0,-0.43535,0.00017,27.64663]
[1777020102877,32.58,77838.06,30.0,-0.43535,0.00017,27.64663]
[1777020103639,32.58,77827.91,30.0,-0.4371,0.00017,27.66272]
[1777020108673,32.59,77827.04,30.0,-0.43725,0.00017,27.66412]
[1777020110704,32.59,77821.96,30.0,-0.43813,0.00017,27.67195]
[1777020110784,32.59,77821.96,30.0,-0.43813,0.00017,27.67195]
[1777020113130,32.58,77816.69,30.0,-0.43903,0.00017,27.67986]
[1777020113136,32.58,77816.69,30.0,-0.43903,0.00017,27.67986]
[1777020113139,32.58,77816.69,30.0,-0.43903,0.00017,27.67986]
[1777020117719,32.58,77815.52,30.0,-0.43923,0.00017,27.68154]
[1777020122777,32.57,77809.67,30.0,-0.44022,0.00017,27.69004]
[1777020127929,32.56,77809.68,30.0,-0.44021,0.00017,27.68995]
[1777020128057,32.56,77809.68,30.0,-0.44021,0.00017,27.68995]
[1777020128819,32.56,77808.04,30.0,-0.44049,0.00017,27.69227]
[1777020133854,32.56,77806.78,30.0,-0.4407,0.00017,27.69408]
[1777020138889,32.55,77809.51,30.0,-0.44023,0.00017,27.69007]
[1777020143924,32.55,77807.61,30.0,-0.44055,0.00017,27.69282]
[1777020145584,32.55,77807.95,30.0,-0.44049,0.00017,27.69232]
[1777020147087,32.55,77806.69,30.0,-0.44071,0.00017,27.69414]
[1777020148399,32.55,77806.82,30.0,-0.44069,0.00017,27.69397]
[1777020158022,32.55,77806.87,30.0,-0.44067,0.00017,27.69055]
[1777020160956,32.55,77806.89,30.0,-0.44067,0.00017,27.69052]
[1777020166080,32.55,77796.43,30.0,-0.44248,0.00017,27.70548]
[1777020171116,32.55,77798.08,30.0,-0.4422,0.00017,27.7032]
[1777020173924,32.55,77798.83,30.0,-0.44207,0.00017,27.70215]
[1777020178165,32.55,77806.35,30.0,-0.44077,0.00017,27.69136]
[1777020183228,32.55,77803.08,30.0,-0.44133,0.00017,27.69605]
[1777020184937,32.55,77802.4,30.0,-0.44144,0.00017,27.69702]
[1777020190249,32.55,77798.49,30.0,-0.44212,0.00017,27.70258]
[1777020192466,32.55,77798.41,30.0,-0.44214,0.00017,27.70269]
[1777020194958,32.55,77797.48,30.0,-0.4423,0.00017,27.70401]
[1777020197811,32.55,77795.79,30.0,-0.44259,0.00017,27.70638]
[1777020198559,32.55,77794.81,30.0,-0.44276,0.00017,27.70775]
[1777020200482,32.55,77788.52,30.0,-0.44385,0.00017,27.7164]
[1777020201013,32.55,77788.12,30.0,-0.44392,0.00017,27.71695]
[1777020202497,32.55,77786.19,30.0,-0.44425,0.00017,27.71955]
[1777020202630,32.55,77786.19,30.0,-0.44425,0.00017,27.71955]
[1777020202680,32.55,77786.19,30.0,-0.44425,0.00017,27.71955]
[1777020202764,32.55,77786.19,30.0,-0.44425,0.00017,27.71955]
[1777020202893,32.55,77786.19,30.0,-0.44425,0.00017,27.71955]
[1777020203155,32.55,77785.4,30.0,-0.44439,0.00017,27.72062]
[1777020203188,32.55,77785.4,30.0,-0.44439,0.00017,27.72062]
[1777020203482,32.55,77785.4,30.0,-0.44439,0.00017,27.72062]
[1777020203512,32.55,77763.67,30.0,-0.44815,0.00017,27.74852]
[1777020204347,32.55,77757.17,30.0,-0.44928,0.00017,27.75638]
[1777020206378,32.55,77757.24,30.0,-0.44926,0.00017,27.75629]
[1777020210793,32.55,77759.11,30.0,-0.44894,0.00017,27.75403]
[1777020210807,32.55,77759.83,30.0,-0.44881,0.00017,27.75315]
[1777020212403,32.55,77769.19,30.0,-0.44718,0.00017,27.73832]
[1777020217439,32.55,77767.14,30.0,-0.44753,0.00017,27.74086]
[1777020222473,32.54,77770.64,30.0,-0.44692,0.00017,27.73643]
[1777020227509,32.54,77769.26,30.0,-0.44716,0.00017,27.73815]
[1777020231802,32.54,77768.51,30.0,-0.44729,0.00017,27.73907]
[1777020231837,32.54,77768.51,30.0,-0.44729,0.00017,27.73907]
[1777020231874,32.54,77768.51,30.0,-0.44729,0.00017,27.73907]
[1777020232951,32.54,77781.42,30.0,-0.44505,0.00017,27.72244]
[1777020234090,32.54,77781.42,30.0,-0.44505,0.00017,27.72244]
[1777020236455,32.54,77777.5,30.0,-0.44573,0.00017,27.72758]
[1777020239593,32.54,77766.94,30.0,-0.44756,0.00017,27.74101]
[1777020240480,32.54,77766.94,30.0,-0.44756,0.00017,27.74101]
[1777020241693,32.54,77772.85,30.0,-0.44653,0.00017,27.73355]
[1777020243451,32.54,77777.21,30.0,-0.44578,0.00017,27.72793]
[1777020243470,32.54,77777.21,30.0,-0.44578,0.00017,27.72793]
[1777020243711,32.54,77777.21,30.0,-0.44578,0.00017,27.72793]
[1777020245853,32.54,77784.85,30.0,-0.44446,0.00017,27.71785]
[1777020252476,32.54,77782.6,30.0,-0.44485,0.00017,27.72086]
[1777020256204,32.54,77783.47,30.0,-0.4447,0.00017,27.7197]
[1777020262757,32.54,77783.77,30.0,-0.44464,0.00017,27.7193]
[1777020267792,32.54,77783.44,30.0,-0.4447,0.00017,27.71975]
[1777020272827,32.54,77784.25,30.0,-0.44456,0.00017,27.71538]
[1777020278869,32.54,77785.08,30.0,-0.44441,0.00017,27.71428]
[1777020280529,32.54,77784.55,30.0,-0.44451,0.00017,27.71499]
[1777020280615,32.54,77784.55,30.0,-0.44451,0.00017,27.71499]
[1777020283904,32.54,77773.19,30.0,-0.44647,0.00017,27.72986]
[1777020288939,32.54,77772.48,30.0,-0.44659,0.00017,27.73074]
[1777020293974,32.54,77775.42,30.0,-0.44608,0.00017,27.72696]
[1777020299010,32.54,77773.63,30.0,-0.44639,0.00017,27.72924]
[1777020300599,32.54,77773.63,30.0,-0.44639,0.00017,27.72924]
[1777020306128,32.53,77773.81,30.0,-0.44636,0.00017,27.72899]
[1777020309863,32.53,77773.62,30.0,-0.44639,0.00017,27.72921]
[1777020315123,32.53,77772.28,30.0,-0.44662,0.00017,27.7309]
[1777020320159,32.53,77773.17,30.0,-0.44646,0.00017,27.72974]
[1777020333366,32.53,77774.05,30.0,-0.44631,0.00017,27.7286]
[1777020333426,32.53,77774.05,30.0,-0.44631,0.00017,27.7286]
[1777020333434,32.53,77774.05,30.0,-0.44631,0.00017,27.7286]
[1777020334257,32.51,77785.84,30.0,-0.44424,0.00017,27.70959]
[1777020336388,32.51,77787.65,30.0,-0.44392,0.00017,27.70713]
[1777020342312,32.51,77789.24,30.0,-0.44364,0.00017,27.70489]
[1777020345472,32.5,77789.6,30.0,-0.44358,0.00017,27.70438]
[1777020348896,32.5,77786.99,30.0,-0.44403,0.00017,27.70789]
[1777020348910,32.5,77786.99,30.0,-0.44403,0.00017,27.70789]
[1777020354397,32.5,77789.82,30.0,-0.44353,0.00017,27.70396]
[1777020359352,32.49,77789.03,30.0,-0.44366,0.00017,27.70499]
[1777020361024,32.49,77789.07,30.0,-0.44365,0.00017,27.70492]
[1777020361033,32.49,77789.07,30.0,-0.44365,0.00017,27.70492]
[1777020361057,32.49,77789.07,30.0,-0.44365,0.00017,27.70492]
[1777020361115,32.49,77789.06,30.0,-0.44365,0.00017,27.70493]
[1777020364645,32.49,77793.58,30.0,-0.44287,0.00017,27.69867]
[1777020365813,32.49,77793.15,30.0,-0.44294,0.00017,27.69925]
[1777020365898,32.49,77793.15,30.0,-0.44294,0.00017,27.69925]
[1777020365923,32.49,77800.88,30.0,-0.4416,0.00017,27.68835]
[1777020366481,32.49,77807.55,30.0,-0.44044,0.00017,27.67869]
[1777020367719,32.49,77807.55,30.0,-0.44044,0.00017,27.67869]
[1777020367783,32.49,77807.55,30.0,-0.44044,0.00017,27.67869]
[1777020371177,32.48,77803.82,30.0,-0.44108,0.00017,27.68403]
[1777020376657,32.47,77801.57,30.0,-0.44146,0.00017,27.68718]
[1777020382659,32.47,77802.51,30.0,-0.44129,0.00017,27.68573]
[1777020383937,32.47,77802.55,30.0,-0.44128,0.00017,27.68565]
[1777020389641,32.46,77801.72,30.0,-0.44141,0.00017,27.68672]
[1777020396179,32.45,77802.05,30.0,-0.44134,0.00017,27.68288]
[1777020401727,32.44,77802.64,30.0,-0.44123,0.00017,27.6819]
[1777020406762,32.44,77802.6,30.0,-0.44123,0.00017,27.68187]
[1777020411797,32.43,77805.6,30.0,-0.4407,0.00017,27.67743]
[1777020415772,32.43,77806.32,30.0,-0.44057,0.00017,27.67632]
[1777020419478,32.42,77807.03,30.0,-0.44044,0.00017,27.6752]
[1777020420092,32.42,77807.03,30.0,-0.44044,0.00017,27.6752]
[1777020421866,32.42,77819.35,30.0,-0.4383,0.00017,27.65666]
[1777020427116,32.42,77820.69,30.0,-0.43806,0.00017,27.65453]
[1777020432944,32.41,77818.85,30.0,-0.43836,0.00017,27.65723]
[1777020435909,32.41,77818.57,30.0,-0.43841,0.00017,27.65762]
[1777020439283,32.4,77818.53,30.0,-0.43841,0.00017,27.65765]
[1777020449057,32.39,77821.04,30.0,-0.43796,0.00017,27.65357]
[1777020451533,32.39,77825.44,30.0,-0.43719,0.00017,27.64339]
[1777020453037,32.39,77828.05,30.0,-0.43673,0.00017,27.63926]
[1777020455616,32.39,77827.71,30.0,-0.43679,0.00017,27.63976]
[1777020461141,32.38,77831.02,30.0,-0.43621,0.00017,27.63443]
[1777020464568,32.38,77832.78,30.0,-0.4359,0.00017,27.63157]
[1777020468468,32.38,77833.26,30.0,-0.43581,0.00017,27.63076]
[1777020471876,32.38,77833.26,30.0,-0.43581,0.00017,27.63073]
[1777020474233,32.37,77837.62,30.0,-0.43505,0.00017,27.62364]
[1777020474335,32.37,77836.69,30.0,-0.43521,0.00017,27.62511]
[1777020480274,32.37,77835.57,30.0,-0.4354,0.00017,27.62684]
[1777020485309,32.36,77835.85,30.0,-0.43534,0.00017,27.62632]
[1777020489273,32.36,77836.06,30.0,-0.4353,0.00017,27.62594]
[1777020489276,32.36,77836.06,30.0,-0.4353,0.00017,27.62594]
[1777020490199,32.36,77838.87,30.0,-0.43481,0.00017,27.62134]
[1777020490626,32.36,77841.26,30.0,-0.4344,0.00017,27.61738]
[1777020491688,32.36,77843.58,30.0,-0.43399,0.00017,27.61351]
[1777020493561,32.36,77845.84,30.0,-0.4336,0.00017,27.60971]
[1777020493585,32.36,77845.84,30.0,-0.4336,0.00017,27.60971]
[1777020499407,32.36,77848.56,30.0,-0.43313,0.00017,27.60509]
[1777020499938,32.36,77848.56,30.0,-0.43313,0.00017,27.60509]
[1777020499975,32.36,77848.56,30.0,-0.43313,0.00017,27.60509]
[1777020499979,32.36,77848.56,30.0,-0.43313,0.00017,27.60509]
[1777020505723,32.35,77847.96,30.0,-0.43322,0.00017,27.60601]
[1777020511791,32.35,77847.62,30.0,-0.43327,0.00017,27.60646]
[1777020515913,32.34,77847.96,30.0,-0.4332,0.00017,27.6025]
[1777020521328,32.34,77847.44,30.0,-0.43328,0.00017,27.60329]
[1777020522664,32.34,77842.35,30.0,-0.43416,0.00017,27.61179]
[1777020526639,32.33,77839.08,30.0,-0.43472,0.00017,27.61715]
[1777020526771,32.33,77839.08,30.0,-0.43472,0.00017,27.61715]
[1777020526772,32.33,77839.08,30.0,-0.43472,0.00017,27.61715]
[1777020526884,32.33,77839.08,30.0,-0.43472,0.00017,27.61715]
[1777020526901,32.33,77839.08,30.0,-0.43472,0.00017,27.61715]
[1777020526944,32.33,77839.08,30.0,-0.43472,0.00017,27.61715]
[1777020527379,32.33,77839.08,30.0,-0.43472,0.00017,27.61715]
[1777020527415,32.33,77845.34,30.0,-0.43363,0.00017,27.6067]
[1777020527926,32.33,77845.34,30.0,-0.43363,0.00017,27.6067]
[1777020528161,32.33,77845.34,30.0,-0.43363,0.00017,27.6067]
[1777020528207,32.33,77881.06,30.0,-0.42745,0.00017,27.54336]
[1777020528934,32.33,77881.06,30.0,-0.42745,0.00017,27.54336]
[1777020529147,32.33,77879.38,30.0,-0.42774,0.00017,27.54645]
[1777020530035,32.33,77859.77,30.0,-0.43113,0.00017,27.58184]
[1777020531126,32.32,77858.61,30.0,-0.43132,0.00017,27.58383]
[1777020533057,32.32,77868.16,30.0,-0.42966,0.00017,27.56679]
[1777020535660,32.31,77859.98,30.0,-0.43107,0.00017,27.58121]
[1777020536681,32.31,77859.98,30.0,-0.43107,0.00017,27.58121]
[1777020542711,32.3,77861.82,30.0,-0.43073,0.00017,27.5777]
[1777020545509,32.3,77855.79,30.0,-0.43177,0.00017,27.5882]
[1777020545535,32.3,77855.79,30.0,-0.43177,0.00017,27.5882]
[1777020550767,32.29,77858.48,30.0,-0.43129,0.00017,27.58334]
[1777020552048,32.29,77858.48,30.0,-0.43129,0.00017,27.58334]
[1777020552373,32.29,77858.48,30.0,-0.43129,0.00017,27.58334]
[1777020553830,32.29,77855.04,30.0,-0.43188,0.00017,27.5893]
[1777020559831,32.29,77852.81,30.0,-0.43226,0.00017,27.59308]
[1777020560500,32.29,77852.81,30.0,-0.43226,0.00017,27.59308]
[1777020560827,32.29,77852.81,30.0,-0.43226,0.00017,27.59308]
[1777020560865,32.29,77852.81,30.0,-0.43226,0.00017,27.59308]
[1777020566104,32.28,77858.73,30.0,-0.43123,0.00017,27.58267]
[1777020566147,32.28,77858.73,30.0,-0.43123,0.00017,27.58267]
[1777020568893,32.27,77865.29,30.0,-0.43007,0.00017,27.57088]
[1777020569840,32.27,77865.29,30.0,-0.43007,0.00017,27.57088]
[1777020569900,32.27,77864.58,30.0,-0.43019,0.00017,27.57211]
[1777020571961,32.27,77865.95,30.0,-0.42995,0.00017,27.5696]
[1777020577105,32.26,77865.8,30.0,-0.42995,0.00017,27.56629]
[1777020582991,32.24,77866.1,30.0,-0.42987,0.00017,27.56536]
[1777020588026,32.23,77871.52,30.0,-0.42891,0.00017,27.55537]
[1777020588964,32.23,77871.52,30.0,-0.42891,0.00017,27.55537]
[1777020594070,32.23,77874.46,30.0,-0.4284,0.00017,27.54995]
[1777020597515,32.23,77873.67,30.0,-0.42854,0.00017,27.5514]
[1777020598097,32.23,77873.38,30.0,-0.42859,0.00017,27.55192]
[1777020598989,32.23,77873.38,30.0,-0.42859,0.00017,27.55192]
[1777020599105,32.23,77873.02,30.0,-0.42865,0.00017,27.55254]
[1777020604140,32.23,77873.22,30.0,-0.42861,0.00017,27.55217]
[1777020605171,32.23,77873.22,30.0,-0.42861,0.00017,27.55217]
[1777020605189,32.23,77873.95,30.0,-0.42848,0.00017,27.55082]
[1777020607161,32.22,77867.58,30.0,-0.42958,0.00017,27.56235]
[1777020612196,32.21,77869.18,30.0,-0.42928,0.00017,27.55919]
[1777020615618,32.21,77867.52,30.0,-0.42956,0.00017,27.56205]
[1777020621261,32.2,77866.05,30.0,-0.4298,0.00017,27.56452]
[1777020621787,32.2,77866.05,30.0,-0.4298,0.00017,27.56452]
[1777020627303,32.19,77871.03,30.0,-0.42892,0.00017,27.55523]
[1777020632338,32.18,77870.52,30.0,-0.42898,0.00017,27.55265]
[1777020637886,32.17,77870.37,30.0,-0.429,0.00017,27.55277]
[1777020637934,32.17,77870.37,30.0,-0.429,0.00017,27.55277]
[1777020638026,32.17,77870.37,30.0,-0.429,0.00017,27.55277]
[1777020638140,32.17,77870.37,30.0,-0.429,0.00017,27.55277]
[1777020638514,32.17,77855.1,30.0,-0.43164,0.00017,27.58001]
[1777020638734,32.17,77855.1,30.0,-0.43164,0.00017,27.58001]
[1777020638856,32.17,77855.1,30.0,-0.43164,0.00017,27.58001]
[1777020639388,32.17,77847.02,30.0,-0.43305,0.00017,27.59397]
[1777020641402,32.17,77847.65,30.0,-0.43294,0.00017,27.59288]
[1777020642558,32.17,77847.65,30.0,-0.43294,0.00017,27.59288]
[1777020652482,32.16,77843.54,30.0,-0.43365,0.00017,27.59972]
[1777020652599,32.16,77843.54,30.0,-0.43365,0.00017,27.59972]
[1777020658525,32.16,77843.61,30.0,-0.43363,0.00017,27.59955]
[1777020663561,32.15,77843.98,30.0,-0.43356,0.00017,27.59888]
[1777020664056,32.15,77843.98,30.0,-0.43356,0.00017,27.59888]
[1777020664072,32.15,77843.98,30.0,-0.43356,0.00017,27.59888]
[1777020664866,32.15,77847.55,30.0,-0.43294,0.00017,27.5928]
[1777020664872,32.15,77847.55,30.0,-0.43294,0.00017,27.5928]
[1777020664888,32.15,77847.55,30.0,-0.43294,0.00017,27.5928]
[1777020670609,32.15,77851.39,30.0,-0.43226,0.00017,27.58605]
[1777020672286,32.15,77851.39,30.0,-0.43226,0.00017,27.58605]
[1777020672297,32.15,77851.39,30.0,-0.43226,0.00017,27.58605]
[1777020672328,32.15,77851.39,30.0,-0.43226,0.00017,27.58605]
[1777020672397,32.15,77851.39,30.0,-0.43226,0.00017,27.58605]
[1777020672622,32.15,77851.39,30.0,-0.43226,0.00017,27.58605]
[1777020672792,32.15,77851.39,30.0,-0.43226,0.00017,27.58605]
[1777020672833,32.15,77851.42,30.0,-0.43225,0.00017,27.58598]
[1777020672950,32.15,77851.42,30.0,-0.43225,0.00017,27.58598]
[1777020673232,32.15,77851.42,30.0,-0.43225,0.00017,27.58598]
[1777020673626,32.15,77851.42,30.0,-0.43225,0.00017,27.58598]
[1777020673332,32.15,77881.64,30.0,-0.42699,0.00017,27.5312]
[1777020673741,32.15,77881.64,30.0,-0.42699,0.00017,27.5312]
[1777020673889,32.15,77881.64,30.0,-0.42699,0.00017,27.5312]
[1777020674208,32.15,77881.64,30.0,-0.42699,0.00017,27.5312]
[1777020674257,32.14,77897.11,30.0,-0.4243,0.00017,27.50122]
[1777020675264,32.14,77897.11,30.0,-0.4243,0.00017,27.50122]
[1777020675467,32.14,77897.11,30.0,-0.4243,0.00017,27.50122]
[1777020675843,32.14,77897.44,30.0,-0.42424,0.00017,27.50054]
[1777020677833,32.14,77893.0,30.0,-0.425,0.00017,27.50923]
[1777020682457,32.14,77892.74,30.0,-0.42504,0.00017,27.50961]
[1777020682982,32.13,77892.71,30.0,-0.42504,0.00017,27.50962]
[1777020684186,32.13,77896.45,30.0,-0.42439,0.00017,27.50226]
[1777020689756,32.13,77888.81,30.0,-0.42571,0.00017,27.51702]
[1777020694791,32.12,77887.96,30.0,-0.42584,0.00017,27.51523]
[1777020699826,32.12,77886.89,30.0,-0.42602,0.00017,27.5172]
[1777020704860,32.12,77885.94,30.0,-0.42618,0.00017,27.51895]
[1777020709375,32.11,77886.15,30.0,-0.42614,0.00017,27.5185]
[1777020709896,32.11,77893.59,30.0,-0.42484,0.00017,27.50404]
[1777020714931,32.11,77892.23,30.0,-0.42507,0.00017,27.5066]
[1777020716911,32.11,77892.17,30.0,-0.42508,0.00017,27.5067]
[1777020721987,32.1,77893.44,30.0,-0.42485,0.00017,27.50412]
[1777020727015,32.1,77887.05,30.0,-0.42596,0.00017,27.51644]
[1777020732049,32.1,77889.55,30.0,-0.42551,0.00017,27.51154]
[1777020733308,32.1,77889.55,30.0,-0.42551,0.00017,27.51154]
[1777020738091,32.09,77878.17,30.0,-0.42749,0.00017,27.53318]
[1777020743128,32.09,77878.11,30.0,-0.42748,0.00017,27.5331]
[1777020748161,32.08,77881.03,30.0,-0.42696,0.00017,27.5274]
[1777020753196,32.07,77880.86,30.0,-0.42698,0.00017,27.5243]
[1777020758231,32.07,77881.82,30.0,-0.4268,0.00017,27.52243]
[1777020763268,32.07,77882.26,30.0,-0.42672,0.00017,27.52154]
[1777020768303,32.07,77882.17,30.0,-0.42674,0.00017,27.52166]
[1777020771838,32.07,77879.78,30.0,-0.42715,0.00017,27.52618]
[1777020777366,32.06,77877.45,30.0,-0.42754,0.00017,27.53038]
[1777020782401,32.05,77878.86,30.0,-0.42728,0.00017,27.52752]
[1777020787435,32.05,77879.79,30.0,-0.42712,0.00017,27.52574]
[1777020792470,32.05,77878.63,30.0,-0.42732,0.00017,27.52792]
[1777020797505,32.04,77876.09,30.0,-0.42775,0.00017,27.53254]
[1777020802541,32.04,77874.89,30.0,-0.42794,0.00017,27.53459]
[1777020807577,32.03,77873.77,30.0,-0.42812,0.00017,27.5365]
[1777020812613,32.02,77875.17,30.0,-0.42786,0.00017,27.53037]
[1777020817648,32.01,77881.7,30.0,-0.4267,0.00017,27.51783]
[1777020822682,32.0,77882.0,30.0,-0.42664,0.00017,27.51709]
[1777020827718,32.0,77884.57,30.0,-0.42617,0.00017,27.51199]
[1777020832753,31.99,77882.5,30.0,-0.42652,0.00017,27.51581]
[1777020837787,31.99,77882.84,30.0,-0.42645,0.00017,27.515]
[1777020842823,31.98,77882.81,30.0,-0.42645,0.00017,27.51501]
[1777020849872,31.98,77882.77,30.0,-0.42646,0.00017,27.51503]
[1777020854872,31.98,77884.97,30.0,-0.42607,0.00017,27.51077]
[1777020859942,31.98,77885.68,30.0,-0.42594,0.00017,27.50927]
[1777020865984,31.97,77885.66,30.0,-0.42593,0.00017,27.50913]
[1777020876053,31.96,77885.66,30.0,-0.42591,0.00017,27.50564]
[1777020881089,31.96,77885.82,30.0,-0.42587,0.00017,27.50526]
[1777020884201,31.96,77885.85,30.0,-0.42587,0.00017,27.50517]
[1777020890151,31.95,77885.85,30.0,-0.42585,0.00017,27.50495]
[1777020895187,31.94,77882.43,30.0,-0.42644,0.00017,27.51142]
[1777020898717,31.93,77882.68,30.0,-0.42637,0.00018,27.51059]
[1777020898792,31.93,77882.68,30.0,-0.42637,0.00018,27.51059]
[1777020904250,31.92,77889.8,30.0,-0.42511,0.00017,27.49657]
[1777020909285,31.92,77889.05,30.0,-0.42523,0.00017,27.49793]
[1777020915327,31.91,77887.76,30.0,-0.42544,0.00018,27.50031]
[1777020920361,31.88,77885.98,30.0,-0.4257,0.00018,27.50302]
[1777020925397,31.88,77877.31,30.0,-0.42721,0.00018,27.51961]
[1777020930431,31.87,77875.05,30.0,-0.42759,0.00018,27.52375]
[1777020932362,31.87,77875.03,30.0,-0.42759,0.00018,27.52044]
[1777020937480,31.86,77874.09,30.0,-0.42774,0.00018,27.52205]
[1777020942515,31.86,77869.53,30.0,-0.42853,0.00018,27.53046]
[1777020947551,31.85,77869.32,30.0,-0.42855,0.00018,27.5307]
[1777020953593,31.84,77869.65,30.0,-0.42848,0.00018,27.52991]
[1777020958628,31.84,77869.06,30.0,-0.42857,0.00018,27.53087]
[1777020963628,31.83,77869.4,30.0,-0.42851,0.00018,27.53015]
[1777020963665,31.83,77869.4,30.0,-0.42851,0.00018,27.53015]
[1777020969704,31.82,77864.42,30.0,-0.42936,0.00018,27.53915]
[1777020974740,31.82,77864.35,30.0,-0.42936,0.00018,27.53913]
[1777020975409,31.82,77864.35,30.0,-0.42936,0.00018,27.53913]
[1777020976138,31.82,77864.28,30.0,-0.42937,0.00018,27.53923]
[1777020976155,31.82,77864.28,30.0,-0.42937,0.00018,27.53923]
[1777020977416,31.81,77864.28,30.0,-0.42937,0.00018,27.5392]
[1777020977578,31.81,77864.28,30.0,-0.42937,0.00018,27.5392]
[1777020979777,31.81,77864.24,30.0,-0.42937,0.00018,27.53921]
[1777020981717,31.81,77868.96,30.0,-0.42854,0.00018,27.53039]
[1777020987832,31.8,77871.59,30.0,-0.42806,0.00018,27.52527]
[1777020991860,31.8,77878.29,30.0,-0.42687,0.00018,27.5091]
[1777020996895,31.79,77880.0,30.0,-0.42656,0.00018,27.50569]
[1777021001930,31.79,77878.15,30.0,-0.42687,0.00018,27.50913]
[1777021006969,31.78,77878.36,30.0,-0.42683,0.00018,27.50859]
[1777021012010,31.78,77874.01,30.0,-0.42758,0.00018,27.51676]
[1777021017045,31.77,77874.51,30.0,-0.42748,0.00018,27.51566]
[1777021022079,31.76,77873.05,30.0,-0.42773,0.00018,27.51828]
[1777021029129,31.75,77872.63,30.0,-0.42778,0.00018,27.51885]
[1777021034164,31.75,77871.71,30.0,-0.42793,0.00018,27.52043]
[1777021039199,31.74,77871.76,30.0,-0.42791,0.00018,27.52018]
[1777021044247,31.74,77871.87,30.0,-0.42789,0.00018,27.51994]
[1777021050276,31.73,77865.87,30.0,-0.42892,0.00018,27.53091]
[1777021052400,31.73,77865.33,30.0,-0.42901,0.00018,27.52857]
[1777021052458,31.73,77865.33,30.0,-0.42901,0.00018,27.52857]
[1777021052727,31.73,77865.33,30.0,-0.42901,0.00018,27.52857]
[1777021053456,31.72,77864.38,30.0,-0.42917,0.00018,27.53027]
[1777021056396,31.72,77857.99,30.0,-0.4303,0.00018,27.54196]
[1777021063367,31.71,77857.61,30.0,-0.43034,0.00018,27.54238]
[1777021064026,31.71,77857.61,30.0,-0.43034,0.00018,27.54238]
[1777021065302,31.71,77857.57,30.0,-0.43035,0.00018,27.54243]
[1777021070416,31.7,77858.4,30.0,-0.43018,0.00018,27.54074]
[1777021072835,31.7,77858.08,30.0,-0.43024,0.00018,27.54129]
[1777021072841,31.7,77858.08,30.0,-0.43024,0.00018,27.54129]
[1777021074077,31.7,77859.77,30.0,-0.42994,0.00018,27.53814]
[1777021074119,31.7,77859.77,30.0,-0.42994,0.00018,27.53814]
[1777021079482,31.69,77860.26,30.0,-0.42983,0.00018,27.53706]
[1777021084517,31.68,77858.28,30.0,-0.43017,0.00018,27.54054]
[1777021089551,31.68,77858.83,30.0,-0.43006,0.00018,27.53939]
[1777021094595,31.67,77859.99,30.0,-0.42985,0.00018,27.53711]
[1777021100637,31.66,77859.92,30.0,-0.42984,0.00018,27.53706]
[1777021105672,31.65,77859.1,30.0,-0.42998,0.00018,27.53843]
[1777021110708,31.65,77859.26,30.0,-0.42994,0.00018,27.53799]
[1777021115742,31.64,77859.19,30.0,-0.42993,0.00018,27.53467]
[1777021117155,31.64,77859.31,30.0,-0.42991,0.00018,27.53442]
[1777021122791,31.63,77857.42,30.0,-0.43023,0.00018,27.53773]
[1777021124529,31.63,77857.45,30.0,-0.43022,0.00018,27.53765]
[1777021129840,31.63,77856.79,30.0,-0.43033,0.00018,27.53871]
[1777021134876,31.62,77857.04,30.0,-0.43027,0.00018,27.53813]
[1777021139911,31.62,77856.27,30.0,-0.4304,0.00018,27.53942]
[1777021144946,31.61,77856.9,30.0,-0.43028,0.00018,27.53814]
[1777021149981,31.6,77857.07,30.0,-0.43024,0.00018,27.53771]
[1777021155016,31.6,77854.8,30.0,-0.43063,0.00018,27.54173]
[1777021160051,31.59,77854.26,30.0,-0.43072,0.00018,27.5426]
[1777021165085,31.59,77854.86,30.0,-0.4306,0.00018,27.5414]
[1777021171127,31.58,77854.41,30.0,-0.43067,0.00018,27.53877]
[1777021173275,31.58,77854.05,30.0,-0.43073,0.00018,27.5394]
[1777021173903,31.58,77854.05,30.0,-0.43073,0.00018,27.5394]
[1777021177318,31.58,77847.14,30.0,-0.43195,0.00018,27.55176]
[1777021179211,31.58,77846.46,30.0,-0.43207,0.00018,27.55296]
[1777021179220,31.58,77846.46,30.0,-0.43207,0.00018,27.55296]
[1777021179398,31.58,77845.98,30.0,-0.43215,0.00018,27.55379]
[1777021179416,31.58,77845.98,30.0,-0.43215,0.00018,27.55379]
[1777021179417,31.58,77845.98,30.0,-0.43215,0.00018,27.55379]
[1777021179503,31.58,77845.98,30.0,-0.43215,0.00018,27.55379]
[1777021179591,31.58,77845.98,30.0,-0.43215,0.00018,27.55379]
[1777021179828,31.58,77842.62,30.0,-0.43275,0.00018,27.5597]
[1777021181136,31.58,77842.62,30.0,-0.43275,0.00018,27.5597]
[1777021180369,31.58,77828.3,30.0,-0.43529,0.00018,27.58428]
[1777021181210,31.58,77828.3,30.0,-0.43529,0.00018,27.58428]
[1777021181260,31.58,77828.3,30.0,-0.43529,0.00018,27.58428]
[1777021181335,31.58,77828.3,30.0,-0.43529,0.00018,27.58428]
[1777021181760,31.57,77817.63,30.0,-0.43719,0.00018,27.60182]
[1777021182158,31.57,77817.63,30.0,-0.43719,0.00018,27.60182]
[1777021182692,31.57,77817.63,30.0,-0.43719,0.00018,27.60182]
[1777021183549,31.58,77816.48,30.0,-0.4374,0.00018,27.60368]
[1777021183566,31.58,77816.48,30.0,-0.4374,0.00018,27.60368]
[1777021183809,31.58,77816.48,30.0,-0.4374,0.00018,27.60368]
[1777021184112,31.58,77812.67,30.0,-0.43807,0.00018,27.60978]
[1777021184788,31.58,77812.67,30.0,-0.43807,0.00018,27.60978]
[1777021187250,31.57,77810.86,30.0,-0.43839,0.00018,27.61259]
[1777021189668,31.56,77811.16,30.0,-0.43832,0.00018,27.61187]
[1777021189689,31.56,77811.16,30.0,-0.43832,0.00018,27.61187]
[1777021189961,31.56,77811.16,30.0,-0.43832,0.00018,27.61187]
[1777021189964,31.56,77811.16,30.0,-0.43832,0.00018,27.61187]
[1777021189974,31.56,77811.16,30.0,-0.43832,0.00018,27.61187]
[1777021189980,31.56,77811.16,30.0,-0.43832,0.00018,27.61187]
[1777021194707,31.52,77811.83,30.0,-0.43813,0.00018,27.61011]
[1777021195558,31.49,77811.66,30.0,-0.43812,0.00018,27.60997]
[1777021201347,31.49,77818.24,30.0,-0.43694,0.00018,27.59925]
[1777021205689,31.48,77817.26,30.0,-0.43711,0.00018,27.6008]
[1777021211417,31.46,77818.48,30.0,-0.43684,0.00018,27.59827]
[1777021212184,31.46,77818.48,30.0,-0.43684,0.00018,27.59827]
[1777021212295,31.46,77818.48,30.0,-0.43684,0.00018,27.59827]
[1777021213430,31.45,77811.61,30.0,-0.43807,0.00018,27.60935]
[1777021215177,31.45,77811.61,30.0,-0.43807,0.00018,27.60935]
[1777021223547,31.4,77811.41,30.0,-0.43802,0.00018,27.60869]
[1777021229543,31.39,77815.01,30.0,-0.43736,0.00018,27.60278]
[1777021230437,31.39,77815.01,30.0,-0.43736,0.00018,27.60278]
[1777021232979,31.39,77817.02,30.0,-0.43699,0.00018,27.59615]
[1777021233010,31.39,77817.02,30.0,-0.43699,0.00018,27.59615]
[1777021233202,31.39,77817.02,30.0,-0.43699,0.00018,27.59615]
[1777021233540,31.39,77817.04,30.0,-0.43699,0.00018,27.59611]
[1777021234083,31.39,77817.04,30.0,-0.43699,0.00018,27.59611]
[1777021234170,31.39,77817.04,30.0,-0.43699,0.00018,27.59611]
[1777021234184,31.39,77831.43,30.0,-0.43441,0.00018,27.57194]
[1777021235084,31.39,77831.43,30.0,-0.43441,0.00018,27.57194]
[1777021235146,31.39,77831.43,30.0,-0.43441,0.00018,27.57194]
[1777021237334,31.38,77830.69,30.0,-0.43453,0.00018,27.57311]
[1777021238575,31.38,77832.82,30.0,-0.43415,0.00018,27.56941]
[1777021242634,31.37,77825.91,30.0,-0.43537,0.00018,27.58104]
[1777021243216,31.37,77825.91,30.0,-0.43537,0.00018,27.58104]
[1777021248676,31.36,77827.49,30.0,-0.43507,0.00018,27.57814]
[1777021253711,31.35,77827.95,30.0,-0.43497,0.00018,27.57718]
[1777021258746,31.34,77824.0,30.0,-0.43566,0.00018,27.58368]
[1777021263783,31.33,77823.19,30.0,-0.43579,0.00018,27.58489]
[1777021264022,31.33,77823.19,30.0,-0.43579,0.00018,27.58489]
[1777021264038,31.33,77823.19,30.0,-0.43579,0.00018,27.58489]
[1777021264124,31.33,77817.93,30.0,-0.43673,0.00018,27.5936]
[1777021267177,31.33,77815.13,30.0,-0.43723,0.00018,27.59812]
[1777021267394,31.33,77815.1,30.0,-0.43723,0.00018,27.59814]
[1777021269316,31.3,77810.3,30.0,-0.43806,0.00018,27.60554]
[1777021270592,31.3,77807.83,30.0,-0.43849,0.00018,27.60933]
[1777021270915,31.3,77807.83,30.0,-0.43849,0.00018,27.60933]
[1777021271048,31.3,77807.83,30.0,-0.43849,0.00018,27.60933]
[1777021272844,31.28,77798.6,30.0,-0.44013,0.00018,27.62358]
[1777021274782,31.26,77798.06,30.0,-0.44019,0.00018,27.62406]
[1777021275344,31.24,77798.03,30.0,-0.44016,0.00018,27.62375]
[1777021275963,31.24,77798.03,30.0,-0.44016,0.00018,27.62375]
[1777021280963,31.23,77793.63,30.0,-0.44095,0.00018,27.63041]
[1777021282273,31.21,77792.39,30.0,-0.44114,0.00018,27.63193]
[1777021282288,31.21,77792.39,30.0,-0.44114,0.00018,27.63193]
[1777021286394,31.19,77792.25,30.0,-0.44114,0.00018,27.63191]
[1777021291979,31.17,77789.27,30.0,-0.44163,0.00018,27.63271]
[1777021293883,31.16,77788.95,30.0,-0.44168,0.00018,27.63304]
[1777021294125,31.16,77788.95,30.0,-0.44168,0.00018,27.63304]
[1777021296012,31.13,77781.42,30.0,-0.44299,0.00018,27.64375]
[1777021299430,31.1,77780.01,30.0,-0.44321,0.00018,27.64543]
[1777021301716,31.09,77775.0,30.0,-0.4441,0.00018,27.65246]
[1777021301755,31.09,77775.0,30.0,-0.4441,0.00018,27.65246]
[1777021305226,31.08,77774.84,30.0,-0.44412,0.00018,27.65263]
[1777021305659,31.08,77774.69,30.0,-0.44415,0.00018,27.65283]
[1777021306230,31.08,77774.69,30.0,-0.44415,0.00018,27.65283]
[1777021308820,31.06,77767.91,30.0,-0.44535,0.00018,27.66205]
[1777021310608,31.06,77767.11,30.0,-0.44549,0.00018,27.66315]
[1777021314092,31.05,77766.58,30.0,-0.44558,0.00018,27.66385]
[1777021314323,31.05,77766.56,30.0,-0.44559,0.00018,27.66387]
[1777021320175,31.04,77765.92,30.0,-0.44568,0.00018,27.66454]
[1777021325211,31.01,77754.05,30.0,-0.4478,0.00018,27.68021]
[1777021326223,31.01,77754.05,30.0,-0.4478,0.00018,27.68021]
[1777021326260,31.01,77751.55,30.0,-0.44826,0.00018,27.68347]
[1777021328905,31.01,77749.15,30.0,-0.44869,0.00018,27.68657]
[1777021329239,31.0,77742.79,30.0,-0.44985,0.00018,27.69464]
[1777021330003,31.0,77742.79,30.0,-0.44985,0.00018,27.69464]
[1777021330868,31.0,77739.76,30.0,-0.4504,0.00018,27.6984]
[1777021332199,31.0,77738.37,30.0,-0.45065,0.00018,27.7001]
[1777021332764,30.99,77736.82,30.0,-0.45093,0.00018,27.70192]
[1777021334190,30.99,77735.39,30.0,-0.45118,0.00018,27.70358]
[1777021334751,30.98,77735.03,30.0,-0.45124,0.00018,27.70396]
[1777021339808,30.97,77733.29,30.0,-0.45155,0.00018,27.70597]
[1777021340009,30.97,77733.29,30.0,-0.45155,0.00018,27.70597]
[1777021340157,30.97,77733.29,30.0,-0.45155,0.00018,27.70597]
[1777021341188,30.97,77733.17,30.0,-0.45157,0.00018,27.70611]
[1777021346358,30.97,77737.28,30.0,-0.45081,0.00018,27.70108]
[1777021348094,30.97,77737.28,30.0,-0.45081,0.00018,27.70108]
[1777021348450,30.97,77737.34,30.0,-0.4508,0.00018,27.701]
[1777021354413,30.96,77736.52,30.0,-0.45094,0.00018,27.69866]
[1777021360158,30.96,77737.24,30.0,-0.45081,0.00018,27.69776]
[1777021360246,30.96,77737.24,30.0,-0.45081,0.00018,27.69776]
[1777021363902,30.96,77732.13,30.0,-0.45174,0.00018,27.70391]
[1777021368833,30.96,77733.49,30.0,-0.45149,0.00018,27.70226]
[1777021370211,30.96,77732.42,30.0,-0.45168,0.00018,27.70353]
[1777021374437,30.95,77730.71,30.0,-0.45199,0.00018,27.70556]
[1777021374546,30.95,77730.71,30.0,-0.45199,0.00018,27.70556]
[1777021374554,30.95,77737.84,30.0,-0.45069,0.00018,27.69693]
[1777021377592,30.95,77741.37,30.0,-0.45004,0.00018,27.69255]
[1777021378769,30.95,77741.4,30.0,-0.45003,0.00018,27.69249]
[1777021384140,30.95,77738.99,30.0,-0.45047,0.00018,27.69545]
[1777021389659,30.94,77737.48,30.0,-0.45074,0.00018,27.69725]
[1777021390670,30.94,77737.48,30.0,-0.45074,0.00018,27.69725]
[1777021391673,30.94,77730.88,30.0,-0.45194,0.00018,27.70522]
[1777021396709,30.94,77731.1,30.0,-0.4519,0.00018,27.70493]
[1777021397980,30.94,77731.1,30.0,-0.4519,0.00018,27.70493]
[1777021398037,30.94,77731.1,30.0,-0.4519,0.00018,27.70493]
[1777021403759,30.92,77728.18,30.0,-0.45241,0.00018,27.70818]
[1777021408794,30.91,77727.48,30.0,-0.45253,0.00018,27.70894]
[1777021411626,30.91,77725.47,30.0,-0.4529,0.00018,27.71126]
[1777021416850,30.9,77722.44,30.0,-0.45344,0.00018,27.71139]
[1777021421885,30.89,77724.04,30.0,-0.45314,0.00018,27.70948]
[1777021424905,30.89,77711.46,30.0,-0.45544,0.00018,27.72349]
[1777021427871,30.89,77711.39,30.0,-0.45545,0.00018,27.72354]
[1777021427908,30.89,77711.39,30.0,-0.45545,0.00018,27.72354]
[1777021428073,30.88,77711.02,30.0,-0.45552,0.00018,27.72392]
[1777021428773,30.88,77711.02,30.0,-0.45552,0.00018,27.72392]
[1777021433969,30.88,77712.54,30.0,-0.45523,0.00018,27.72225]
[1777021439203,30.88,77711.2,30.0,-0.45548,0.00018,27.72369]
[1777021440746,30.88,77712.4,30.0,-0.45526,0.00018,27.72238]
[1777021441456,30.88,77716.74,30.0,-0.45446,0.00018,27.71761]
[1777021446792,30.87,77720.97,30.0,-0.45368,0.00018,27.71281]
[1777021452099,30.87,77720.29,30.0,-0.4538,0.00018,27.71357]
[1777021457134,30.87,77720.73,30.0,-0.45372,0.00018,27.71307]
[1777021462350,30.87,77720.4,30.0,-0.45378,0.00018,27.71344]
[1777021466385,30.87,77721.4,30.0,-0.4536,0.00018,27.7123]
[1777021467046,30.87,77721.4,30.0,-0.4536,0.00018,27.7123]
[1777021469564,30.87,77732.42,30.0,-0.45157,0.00018,27.69938]
[1777021469571,30.87,77732.42,30.0,-0.45157,0.00018,27.69938]
[1777021471956,30.87,77732.46,30.0,-0.45156,0.00018,27.69605]
[1777021477280,30.87,77727.37,30.0,-0.4525,0.00018,27.70212]
[1777021482312,30.87,77727.04,30.0,-0.45256,0.00018,27.70251]
[1777021483406,30.87,77727.04,30.0,-0.45256,0.00018,27.70251]
[1777021488354,30.87,77719.43,30.0,-0.45396,0.00018,27.71127]
[1777021492815,30.87,77717.25,30.0,-0.45436,0.00018,27.71372]
[1777021498424,30.87,77719.32,30.0,-0.45398,0.00018,27.7114]
[1777021501371,30.88,77718.58,30.0,-0.45411,0.00018,27.71224]
[1777021501534,30.88,77718.41,30.0,-0.45415,0.00018,27.71243]
[1777021501593,30.88,77718.41,30.0,-0.45415,0.00018,27.71243]
[1777021501755,30.88,77718.41,30.0,-0.45415,0.00018,27.71243]
[1777021502070,30.88,77718.41,30.0,-0.45415,0.00018,27.71243]
[1777021502271,30.88,77718.41,30.0,-0.45415,0.00018,27.71243]
[1777021502454,30.88,77700.38,30.0,-0.45746,0.00018,27.73171]
[1777021502861,30.88,77700.38,30.0,-0.45746,0.00018,27.73171]
[1777021503461,30.88,77696.09,30.0,-0.45825,0.00018,27.73606]
[1777021505174,30.89,77695.02,30.0,-0.45845,0.00018,27.73714]
[1777021506693,30.89,77695.99,30.0,-0.45828,0.00018,27.73621]
[1777021506944,30.89,77695.99,30.0,-0.45828,0.00018,27.73621]
[1777021506984,30.89,77695.99,30.0,-0.45828,0.00018,27.73621]
[1777021507932,30.89,77695.99,30.0,-0.45828,0.00018,27.73621]
[1777021513553,30.89,77693.19,30.0,-0.4588,0.00018,27.73897]
[1777021514555,30.89,77693.16,30.0,-0.4588,0.00018,27.739]
[1777021521589,30.89,77691.68,30.0,-0.45907,0.00018,27.74045]
[1777021526624,30.9,77685.09,30.0,-0.46029,0.00018,27.74667]
[1777021531659,30.89,77680.72,30.0,-0.46109,0.00018,27.74737]
[1777021536694,30.89,77680.43,30.0,-0.46114,0.00018,27.74762]
[1777021541736,30.89,77681.0,30.0,-0.46103,0.00018,27.74711]
[1777021546771,30.89,77682.65,30.0,-0.46073,0.00018,27.74562]
[1777021551806,30.89,77680.8,30.0,-0.46107,0.00018,27.74729]
[1777021558855,30.9,77680.6,30.0,-0.46111,0.00018,27.74748]
[1777021564897,30.9,77680.0,30.0,-0.46122,0.00018,27.74802]
[1777021569936,30.9,77679.82,30.0,-0.46125,0.00018,27.74819]
[1777021576345,30.9,77679.13,30.0,-0.46138,0.00018,27.7488]
[1777021582021,30.9,77679.83,30.0,-0.46125,0.00018,27.74819]
[1777021587056,30.9,77678.05,30.0,-0.46158,0.00018,27.74977]
[1777021593099,30.9,77677.91,30.0,-0.46161,0.00018,27.74664]
[1777021598134,30.91,77677.79,30.0,-0.46163,0.00018,27.74677]
[1777021603169,30.91,77676.56,30.0,-0.46186,0.00018,27.74788]
[1777021609210,30.92,77675.46,30.0,-0.46207,0.00018,27.74887]
[1777021613553,30.92,77675.56,30.3,-0.46206,0.00018,27.7488]
[1777021613551,30.92,77675.29,30.3,-0.46211,0.00018,27.74904]
[1777021614043,30.92,77675.29,30.3,-0.46211,0.00018,27.74904]
[1777021614044,30.92,77675.29,30.3,-0.46211,0.00018,27.74904]
[1777021614588,30.92,77675.29,30.3,-0.46211,0.00018,27.74904]
[1777021614591,30.94,77664.33,30.3,-0.46413,0.00018,27.75824]
[1777021615162,30.94,77664.33,30.3,-0.46413,0.00018,27.75824]
[1777021617024,30.96,77656.72,30.4,-0.46555,0.00018,27.76425]
[1777021621562,30.96,77655.6,30.4,-0.46576,0.00018,27.7651]
[1777021621577,30.96,77655.6,30.4,-0.46576,0.00018,27.7651]
[1777021622019,30.97,77652.84,30.4,-0.46627,0.00018,27.76714]
[1777021622336,30.97,77652.84,30.4,-0.46627,0.00018,27.76714]
[1777021622423,30.97,77642.49,30.4,-0.46817,0.00018,27.77437]
[1777021622720,30.97,77642.49,30.4,-0.46817,0.00018,27.77437]
[1777021622807,30.97,77642.49,30.4,-0.46817,0.00018,27.77437]
[1777021624789,30.97,77638.54,30.4,-0.4689,0.00018,27.77697]
[1777021625325,30.97,77638.55,30.4,-0.4689,0.00018,27.77697]
[1777021630360,30.98,77634.36,30.4,-0.46967,0.00018,27.77964]
[1777021635394,30.98,77632.94,30.4,-0.46993,0.00018,27.78052]
[1777021643451,30.98,77632.53,30.4,-0.47001,0.00018,27.78079]
[1777021645308,30.98,77632.26,30.4,-0.47006,0.00018,27.78095]
[1777021645318,30.98,77632.26,30.4,-0.47006,0.00018,27.78095]
[1777021646717,30.99,77626.01,30.4,-0.47121,0.00018,27.78463]
[1777021647479,30.99,77620.43,30.4,-0.47224,0.00018,27.78772]
[1777021648225,30.99,77620.43,30.4,-0.47224,0.00018,27.78772]
[1777021648267,30.99,77620.43,30.4,-0.47224,0.00018,27.78772]
[1777021648486,30.99,77621.65,30.4,-0.47201,0.00018,27.78706]
[1777021650471,30.99,77621.83,30.4,-0.47198,0.00018,27.78697]
[1777021655536,30.99,77621.85,30.4,-0.47198,0.00018,27.78367]
[1777021657565,30.99,77621.85,30.4,-0.47198,0.00018,27.78367]
[1777021657611,30.99,77621.85,30.4,-0.47198,0.00018,27.78367]
[1777021657604,30.99,77621.99,30.4,-0.47195,0.00018,27.7836]
[1777021663592,30.99,77620.36,30.4,-0.47225,0.00018,27.78449]
[1777021664793,30.99,77620.08,30.4,-0.4723,0.00018,27.78464]
[1777021667708,30.99,77616.58,30.4,-0.47295,0.00018,27.78648]
[1777021668213,30.99,77616.58,30.4,-0.47295,0.00018,27.78648]
[1777021669504,30.99,77616.44,30.4,-0.47298,0.00018,27.78656]
[1777021674669,31.0,77616.22,30.4,-0.47302,0.00018,27.78668]
[1777021680777,31.0,77615.92,30.4,-0.47308,0.00018,27.78684]
[1777021681486,31.0,77615.92,30.4,-0.47308,0.00018,27.78684]
[1777021681587,31.01,77616.11,30.4,-0.47304,0.00018,27.78675]
[1777021682365,31.01,77604.99,30.4,-0.47509,0.00018,27.79206]
[1777021685202,31.01,77604.44,30.4,-0.47519,0.00018,27.79231]
[1777021685332,31.01,77604.44,30.4,-0.47519,0.00018,27.79231]
[1777021685677,31.01,77604.22,30.4,-0.47523,0.00018,27.79241]
[1777021686107,31.01,77604.22,30.4,-0.47523,0.00018,27.79241]
[1777021686598,31.01,77586.65,30.4,-0.47846,0.00018,27.79922]
[1777021686755,31.01,77577.27,30.4,-0.48019,0.00018,27.80211]
[1777021688534,31.01,77577.27,30.4,-0.48019,0.00018,27.80211]
[1777021688749,31.01,77577.21,30.4,-0.4802,0.00018,27.80212]
[1777021688910,31.01,77577.21,30.4,-0.4802,0.00018,27.80212]
[1777021689193,31.01,77577.21,30.4,-0.4802,0.00018,27.80212]
[1777021689356,31.01,77577.21,30.4,-0.4802,0.00018,27.80212]
[1777021689479,31.01,77577.21,30.4,-0.4802,0.00018,27.80212]
[1777021689525,31.01,77577.21,30.4,-0.4802,0.00018,27.80212]
[1777021689642,31.01,77577.21,30.4,-0.4802,0.00018,27.80212]
[1777021689620,31.02,77574.74,30.4,-0.48066,0.00018,27.8028]
[1777021689705,31.02,77574.74,30.4,-0.48066,0.00018,27.8028]
[1777021689850,31.02,77574.74,30.4,-0.48066,0.00018,27.8028]
[1777021689977,31.02,77574.74,30.4,-0.48066,0.00018,27.8028]
[1777021690557,31.02,77556.54,30.4,-0.48401,0.00018,27.80664]
[1777021690758,31.02,77556.54,30.4,-0.48401,0.00018,27.80664]
[1777021690777,31.02,77556.54,30.4,-0.48401,0.00018,27.80664]
[1777021690783,31.02,77550.84,30.4,-0.48506,0.00018,27.80743]
[1777021692274,31.02,77550.84,30.4,-0.48506,0.00018,27.80743]
[1777021692406,31.02,77550.84,30.4,-0.48506,0.00018,27.80743]
[1777021692695,31.02,77549.25,30.4,-0.48535,0.00018,27.80762]
[1777021692734,31.02,77549.25,30.4,-0.48535,0.00018,27.80762]
[1777021694026,31.02,77547.78,30.4,-0.48563,0.00018,27.80778]
[1777021694041,31.02,77547.78,30.4,-0.48563,0.00018,27.80778]
[1777021694855,31.02,77545.14,30.4,-0.48611,0.00018,27.80804]
[1777021695001,31.02,77545.14,30.4,-0.48611,0.00018,27.80804]
[1777021695024,31.02,77545.14,30.4,-0.48611,0.00018,27.80804]
[1777021695484,31.02,77545.14,30.4,-0.48611,0.00018,27.80804]
[1777021695569,31.02,77547.5,30.4,-0.48568,0.00018,27.80781]
[1777021695815,31.02,77547.5,30.4,-0.48568,0.00018,27.80781]
[1777021695829,31.02,77547.5,30.4,-0.48568,0.00018,27.80781]
[1777021695969,31.02,77547.5,30.4,-0.48568,0.00018,27.80781]
[1777021696113,31.02,77547.5,30.4,-0.48568,0.00018,27.80781]
[1777021696296,31.02,77557.76,30.4,-0.48379,0.00018,27.80644]
[1777021698055,31.02,77562.98,30.4,-0.48283,0.00018,27.80551]
[1777021698168,31.02,77562.98,30.4,-0.48283,0.00018,27.80551]
[1777021699044,31.02,77564.74,30.4,-0.4825,0.00018,27.80516]
[1777021701025,31.02,77568.25,30.4,-0.48186,0.00018,27.8044]
[1777021701719,31.03,77568.57,30.4,-0.4818,0.00018,27.80433]
[1777021702257,31.03,77560.17,30.4,-0.48334,0.00018,27.80603]
[1777021705201,31.03,77558.22,30.4,-0.4837,0.00018,27.80637]
[1777021705360,31.03,77558.22,30.4,-0.4837,0.00018,27.80637]
[1777021705551,31.03,77558.22,30.4,-0.4837,0.00018,27.80637]
[1777021706058,31.03,77558.24,30.4,-0.4837,0.00018,27.80636]
[1777021706316,31.03,77558.24,30.4,-0.4837,0.00018,27.80636]
[1777021706552,31.03,77558.24,30.4,-0.4837,0.00018,27.80636]
[1777021706622,31.03,77550.7,30.4,-0.48509,0.00018,27.80745]
[1777021707247,31.03,77550.7,30.4,-0.48509,0.00018,27.80745]
[1777021707316,31.03,77550.7,30.4,-0.48509,0.00018,27.80745]
[1777021707359,31.03,77550.7,30.4,-0.48509,0.00018,27.80745]
[1777021707364,31.03,77550.7,30.4,-0.48509,0.00018,27.80745]
[1777021707477,31.03,77550.7,30.4,-0.48509,0.00018,27.80745]
[1777021707491,31.03,77550.7,30.4,-0.48509,0.00018,27.80745]
[1777021707517,31.03,77550.7,30.4,-0.48509,0.00018,27.80745]
[1777021707553,31.03,77550.7,30.4,-0.48509,0.00018,27.80745]
[1777021707826,31.03,77551.73,30.4,-0.4849,0.00018,27.80732]
[1777021708161,31.03,77551.73,30.4,-0.4849,0.00018,27.80732]
[1777021708524,31.03,77551.73,30.4,-0.4849,0.00018,27.80732]
[1777021708562,31.03,77516.87,30.4,-0.49132,0.00018,27.80818]
[1777021708701,31.03,77516.87,30.4,-0.49132,0.00018,27.80818]
[1777021708730,31.03,77516.87,30.4,-0.49132,0.00018,27.80818]
[1777021708957,31.03,77516.87,30.4,-0.49132,0.00018,27.80818]
[1777021709397,31.03,77516.87,30.4,-0.49132,0.00018,27.80818]
[1777021709659,31.03,77516.87,30.4,-0.49132,0.00018,27.80818]
[1777021709415,31.03,77513.13,30.4,-0.49201,0.00018,27.80784]
[1777021710520,31.03,77511.05,30.4,-0.4924,0.00018,27.80761]
[1777021715452,31.03,77513.86,30.4,-0.49188,0.00018,27.80464]
[1777021717579,31.03,77519.6,30.4,-0.49082,0.00018,27.8051]
[1777021719027,31.03,77517.3,30.4,-0.49124,0.00018,27.80494]
[1777021719042,31.03,77517.3,30.4,-0.49124,0.00018,27.80494]
[1777021719967,31.04,77516.54,30.4,-0.49138,0.00018,27.80488]
[1777021720089,31.04,77516.54,30.4,-0.49138,0.00018,27.80488]
[1777021720165,31.04,77516.54,30.4,-0.49138,0.00018,27.80488]
[1777021721494,31.04,77516.93,30.4,-0.49131,0.00018,27.80491]
[1777021721557,31.04,77516.93,30.4,-0.49131,0.00018,27.80491]
[1777021721563,31.04,77516.93,30.4,-0.49131,0.00018,27.80491]
[1777021721669,31.04,77516.93,30.4,-0.49131,0.00018,27.80491]
[1777021721734,31.04,77516.93,30.4,-0.49131,0.00018,27.80491]
[1777021721765,31.04,77526.89,30.4,-0.48948,0.00018,27.8054]
[1777021722020,31.04,77526.89,30.4,-0.48948,0.00018,27.8054]
[1777021722047,31.04,77526.89,30.4,-0.48948,0.00018,27.8054]
[1777021722480,31.04,77526.89,30.4,-0.48948,0.00018,27.8054]
[1777021722592,31.04,77526.89,30.4,-0.48948,0.00018,27.8054]
[1777021722641,31.04,77526.89,30.4,-0.48948,0.00018,27.8054]
[1777021722795,31.04,77526.89,30.4,-0.48948,0.00018,27.8054]
[1777021722795,31.04,77526.89,30.4,-0.48948,0.00018,27.8054]
[1777021722649,31.04,77475.18,30.4,-0.49901,0.00018,27.79644]
[1777021723010,31.04,77475.18,30.4,-0.49901,0.00018,27.79644]
[1777021723506,31.04,77475.18,30.4,-0.49901,0.00018,27.79644]
[1777021723671,31.04,77475.18,30.4,-0.49901,0.00018,27.79644]
[1777021723675,31.04,77450.18,30.4,-0.50362,0.00018,27.78641]
[1777021723936,31.04,77450.18,30.4,-0.50362,0.00018,27.78641]
[1777021724183,31.04,77450.18,30.4,-0.50362,0.00018,27.78641]
[1777021724594,31.04,77450.18,30.4,-0.50362,0.00018,27.78641]
[1777021724634,31.05,77458.47,30.4,-0.50209,0.00018,27.79015]
[1777021726642,31.05,77460.52,30.4,-0.50171,0.00018,27.79101]
[1777021729000,31.05,77459.62,30.4,-0.50187,0.00018,27.79064]
[1777021729033,31.05,77459.62,30.4,-0.50187,0.00018,27.79064]
[1777021729769,31.05,77460.71,30.4,-0.50167,0.00018,27.79109]
[1777021730476,31.05,77460.71,30.4,-0.50167,0.00018,27.79109]
[1777021732989,31.06,77465.12,30.4,-0.50086,0.00018,27.79285]
[1777021733009,31.06,77465.12,30.4,-0.50086,0.00018,27.79285]
[1777021733303,31.06,77465.12,30.4,-0.50086,0.00018,27.79285]
[1777021734357,31.06,77461.28,30.4,-0.50157,0.00018,27.79133]
[1777021738191,31.06,77465.31,30.4,-0.50082,0.00018,27.79293]
[1777021738215,31.06,77465.31,30.4,-0.50082,0.00018,27.79293]
[1777021740839,31.06,77465.65,30.4,-0.50076,0.00018,27.79306]
[1777021745909,31.06,77465.4,30.4,-0.5008,0.00018,27.79296]
[1777021750856,31.07,77465.65,30.4,-0.50076,0.00018,27.79306]
[1777021750953,31.07,77465.65,30.4,-0.50076,0.00018,27.79306]
[1777021750985,31.07,77465.65,30.4,-0.50076,0.00018,27.79306]
[1777021756266,31.07,77470.88,30.4,-0.49979,0.00018,27.79498]
[1777021761301,31.07,77468.71,30.4,-0.50019,0.00018,27.7942]
[1777021764359,31.08,77464.38,30.4,-0.50099,0.00018,27.79257]
[1777021764836,31.08,77464.4,30.4,-0.50098,0.00018,27.79258]
[1777021764916,31.08,77464.4,30.4,-0.50098,0.00018,27.79258]
[1777021765543,31.08,77464.4,30.4,-0.50098,0.00018,27.79258]
[1777021765558,31.09,77454.46,30.4,-0.50281,0.00018,27.7884]
[1777021765783,31.09,77454.46,30.4,-0.50281,0.00018,27.7884]
[1777021766551,31.09,77454.46,30.4,-0.50281,0.00018,27.7884]
[1777021766979,31.09,77451.23,30.4,-0.5034,0.00018,27.78692]
[1777021770904,31.09,77450.44,30.4,-0.50355,0.00018,27.78655]
[1777021771114,31.09,77450.44,30.4,-0.50355,0.00018,27.78655]
[1777021774878,31.11,77440.9,30.4,-0.5053,0.00018,27.77851]
[1777021777852,31.14,77444.64,30.4,-0.5046,0.00018,27.78046]
[1777021777911,31.14,77444.64,30.4,-0.5046,0.00018,27.78046]
[1777021779473,31.15,77449.38,30.4,-0.50372,0.00018,27.78279]
[1777021780874,31.16,77456.64,30.4,-0.50238,0.00018,27.78611]
[1777021780905,31.16,77456.64,30.4,-0.50238,0.00018,27.78611]
[1777021780985,31.16,77456.64,30.4,-0.50238,0.00018,27.78611]
[1777021782130,31.16,77457.66,30.4,-0.50219,0.00018,27.78655]
[1777021782195,31.16,77457.66,30.4,-0.50219,0.00018,27.78655]
[1777021785955,31.16,77462.06,30.4,-0.50138,0.00018,27.78838]
[1777021786087,31.16,77462.06,30.4,-0.50138,0.00018,27.78838]
[1777021791515,31.16,77466.28,30.4,-0.50061,0.00018,27.79003]
[1777021796325,31.17,77463.67,30.4,-0.50108,0.00018,27.78903]
[1777021796551,31.17,77463.86,30.4,-0.50105,0.00018,27.7891]
[1777021801585,31.17,77466.51,30.4,-0.50056,0.00018,27.79012]
[1777021801940,31.17,77466.51,30.4,-0.50056,0.00018,27.79012]
[1777021802592,31.17,77466.22,30.4,-0.50062,0.00018,27.79001]
[1777021806478,31.17,77466.82,30.4,-0.50051,0.00018,27.79024]
[1777021806516,31.17,77466.82,30.4,-0.50051,0.00018,27.79024]
[1777021806534,31.17,77466.82,30.4,-0.50051,0.00018,27.79024]
[1777021806552,31.17,77466.82,30.4,-0.50051,0.00018,27.79024]
[1777021806620,31.17,77468.0,30.4,-0.50029,0.00018,27.79067]
[1777021807132,31.17,77468.0,30.4,-0.50029,0.00018,27.79067]
[1777021812667,31.17,77468.49,30.4,-0.5002,0.00018,27.79085]
[1777021817700,31.17,77469.97,30.4,-0.49993,0.00018,27.79139]
[1777021822735,31.17,77471.23,30.4,-0.49969,0.00018,27.79183]
[1777021823461,31.17,77471.23,30.4,-0.49969,0.00018,27.79183]
[1777021823529,31.17,77471.23,30.4,-0.49969,0.00018,27.79183]
[1777021823742,31.17,77467.47,30.4,-0.50038,0.00018,27.79048]
[1777021824750,31.17,77461.03,30.4,-0.50157,0.00018,27.78797]
[1777021829785,31.17,77459.82,30.4,-0.50179,0.00018,27.78747]
[1777021834820,31.18,77461.24,30.4,-0.50153,0.00018,27.78478]
[1777021836804,31.18,77461.9,30.4,-0.50141,0.00018,27.78505]
[1777021836838,31.18,77461.9,30.4,-0.50141,0.00018,27.78505]
[1777021836865,31.18,77461.07,30.4,-0.50156,0.00018,27.78471]
[1777021837337,31.18,77461.07,30.4,-0.50156,0.00018,27.78471]
[1777021837842,31.18,77444.97,30.4,-0.50452,0.00018,27.77737]
[1777021838849,31.18,77446.44,30.4,-0.50425,0.00018,27.7781]
[1777021841015,31.18,77446.56,30.4,-0.50422,0.00018,27.77816]
[1777021841034,31.18,77446.56,30.4,-0.50422,0.00018,27.77816]
[1777021841574,31.18,77446.56,30.4,-0.50422,0.00018,27.77816]
[1777021841966,31.18,77449.63,30.4,-0.50366,0.00018,27.77965]
[1777021845523,31.18,77448.3,30.4,-0.5039,0.00018,27.77902]
[1777021845587,31.18,77448.3,30.4,-0.5039,0.00018,27.77902]
[1777021847912,31.19,77459.86,30.4,-0.50178,0.00018,27.78422]
[1777021850571,31.19,77459.45,30.4,-0.50185,0.00018,27.78405]
[1777021851864,31.19,77462.36,30.4,-0.50132,0.00018,27.78524]
[1777021852352,31.19,77464.55,30.4,-0.50092,0.00018,27.7861]
[1777021854405,31.19,77466.47,30.4,-0.50056,0.00018,27.78684]
[1777021859995,31.19,77465.94,30.4,-0.50066,0.00018,27.78663]
[1777021864445,31.19,77465.75,30.4,-0.50069,0.00018,27.78656]
[1777021864477,31.19,77465.39,30.4,-0.50076,0.00018,27.78643]
[1777021870639,31.19,77465.76,30.4,-0.50069,0.00018,27.78657]
[1777021870671,31.19,77466.01,30.4,-0.50065,0.00018,27.78666]
[1777021876284,31.19,77465.28,30.4,-0.50078,0.00018,27.78638]
[1777021878122,31.19,77458.43,30.4,-0.50204,0.00018,27.78362]
[1777021883157,31.19,77460.94,30.4,-0.50158,0.00018,27.78466]
[1777021884276,31.19,77460.94,30.4,-0.50158,0.00018,27.78466]
[1777021884411,31.19,77460.94,30.4,-0.50158,0.00018,27.78466]
[1777021884532,31.19,77460.94,30.4,-0.50158,0.00018,27.78466]
[1777021884853,31.19,77460.94,30.4,-0.50158,0.00018,27.78466]
[1777021885171,31.19,77453.68,30.4,-0.50291,0.00018,27.78154]
[1777021887628,31.2,77454.69,30.4,-0.50272,0.00018,27.78199]
[1777021887813,31.2,77454.69,30.4,-0.50272,0.00018,27.78199]
[1777021889217,31.2,77453.98,30.4,-0.50285,0.00018,27.78167]
[1777021894234,31.2,77460.93,30.4,-0.50158,0.00018,27.78139]
[1777021899269,31.2,77462.57,30.4,-0.50128,0.00018,27.78205]
[1777021904304,31.2,77455.2,30.4,-0.50263,0.00018,27.77895]
[1777021906781,31.2,77454.57,30.4,-0.50274,0.00018,27.77867]
[1777021907325,31.2,77463.88,30.4,-0.50103,0.00018,27.78257]
[1777021912360,31.2,77463.54,30.4,-0.5011,0.00018,27.78244]
[1777021917395,31.21,77463.31,30.4,-0.50114,0.00018,27.78235]
[1777021920637,31.21,77465.34,30.4,-0.50076,0.00018,27.78314]
[1777021920690,31.21,77465.34,30.4,-0.50076,0.00018,27.78314]
[1777021920724,31.21,77465.34,30.4,-0.50076,0.00018,27.78314]
[1777021920771,31.21,77465.09,30.4,-0.50081,0.00018,27.78304]
[1777021921008,31.21,77465.09,30.4,-0.50081,0.00018,27.78304]
[1777021921423,31.21,77480.37,30.4,-0.49801,0.00018,27.78823]
[1777021922430,31.21,77478.35,30.4,-0.49838,0.00018,27.78762]
[1777021926458,31.21,77485.32,30.4,-0.4971,0.00018,27.78962]
[1777021927336,31.21,77485.32,30.4,-0.4971,0.00018,27.78962]
[1777021927349,31.21,77485.32,30.4,-0.4971,0.00018,27.78962]
[1777021933183,31.21,77487.46,30.4,-0.4967,0.00018,27.79017]
[1777021934711,31.21,77487.53,30.4,-0.49669,0.00018,27.79019]
[1777021941843,31.2,77488.37,30.4,-0.49654,0.00018,27.7904]
[1777021944250,31.2,77490.75,30.4,-0.4961,0.00018,27.79097]
[1777021944600,31.2,77490.75,30.4,-0.4961,0.00018,27.79097]
[1777021946362,31.2,77498.65,30.4,-0.49465,0.00018,27.79264]
[1777021947075,31.2,77499.96,30.4,-0.49441,0.00018,27.79288]
[1777021947606,31.2,77506.4,30.4,-0.49323,0.00018,27.79391]
[1777021949090,31.2,77506.13,30.4,-0.49328,0.00018,27.79387]
[1777021949340,31.2,77506.13,30.4,-0.49328,0.00018,27.79387]
[1777021949620,31.2,77507.59,30.4,-0.49301,0.00018,27.79408]
[1777021951208,31.2,77510.41,30.4,-0.49249,0.00018,27.79443]
[1777021951637,31.21,77520.44,30.4,-0.49066,0.00018,27.79205]
[1777021955663,31.21,77523.77,30.4,-0.49004,0.00018,27.79221]
[1777021960698,31.21,77524.65,30.4,-0.48988,0.00018,27.79225]
[1777021965734,31.21,77523.57,30.4,-0.49008,0.00018,27.79221]
[1777021970769,31.22,77519.62,30.4,-0.4908,0.00018,27.792]
[1777021975904,31.22,77518.95,30.4,-0.49093,0.00018,27.79195]
[1777021977234,31.22,77518.84,30.4,-0.49095,0.00018,27.79195]
[1777021980405,31.22,77518.94,30.4,-0.49093,0.00018,27.79195]
[1777021986882,31.23,77521.29,30.4,-0.4905,0.00018,27.7921]
[1777021991918,31.23,77526.79,30.4,-0.48949,0.00018,27.79231]
[1777021996953,31.23,77522.86,30.4,-0.49021,0.00018,27.79217]
[1777022001988,31.23,77521.93,30.4,-0.49038,0.00018,27.79213]
[1777022007023,31.23,77519.62,30.4,-0.4908,0.00018,27.792]
[1777022013065,31.24,77519.8,30.4,-0.49077,0.00018,27.78874]
[1777022018100,31.24,77520.72,30.4,-0.4906,0.00018,27.78879]
[1777022023135,31.24,77520.78,30.4,-0.49059,0.00018,27.78879]
[1777022028170,31.24,77521.88,30.4,-0.49039,0.00018,27.78885]
[1777022033204,31.24,77526.39,30.4,-0.48956,0.00018,27.78902]
[1777022038895,31.24,77524.97,30.4,-0.48982,0.00018,27.78898]
[1777022038899,31.24,77524.97,30.4,-0.48982,0.00018,27.78898]
[1777022038974,31.24,77524.97,30.4,-0.48982,0.00018,27.78898]
[1777022039006,31.24,77524.97,30.4,-0.48982,0.00018,27.78898]
[1777022039010,31.24,77524.97,30.4,-0.48982,0.00018,27.78898]
[1777022039044,31.24,77524.97,30.4,-0.48982,0.00018,27.78898]
[1777022039095,31.24,77525.03,30.4,-0.48981,0.00018,27.78898]
[1777022039182,31.24,77525.03,30.4,-0.48981,0.00018,27.78898]
[1777022039209,31.24,77525.03,30.4,-0.48981,0.00018,27.78898]
[1777022039386,31.24,77525.03,30.4,-0.48981,0.00018,27.78898]
[1777022039491,31.24,77525.03,30.4,-0.48981,0.00018,27.78898]
[1777022039703,31.24,77525.03,30.4,-0.48981,0.00018,27.78898]
[1777022039722,31.25,77513.38,30.4,-0.49195,0.00018,27.78821]
[1777022040254,31.25,77498.89,30.4,-0.4946,0.00018,27.78613]
[1777022042042,31.25,77498.69,30.4,-0.49464,0.00018,27.7861]
[1777022046832,31.25,77499.03,30.4,-0.49458,0.00018,27.78616]
[1777022050324,31.25,77506.95,30.4,-0.49312,0.00018,27.78744]
[1777022052603,31.25,77509.92,30.4,-0.49258,0.00018,27.78782]
[1777022052660,31.25,77512.4,30.4,-0.49213,0.00018,27.78811]
[1777022056362,31.25,77514.59,30.4,-0.49172,0.00018,27.78833]
[1777022057097,31.25,77514.59,30.4,-0.49172,0.00018,27.78833]
[1777022058913,31.25,77517.26,30.4,-0.49124,0.00018,27.78856]
[1777022064475,31.24,77521.89,30.4,-0.49039,0.00018,27.78885]
[1777022064485,31.24,77521.89,30.4,-0.49039,0.00018,27.78885]
[1777022070464,31.24,77524.8,30.4,-0.48985,0.00018,27.78898]
[1777022077513,31.24,77523.51,30.4,-0.49009,0.00018,27.78566]
[1777022082750,31.24,77523.44,30.4,-0.4901,0.00018,27.78565]
[1777022087450,31.24,77523.33,30.4,-0.49012,0.00018,27.78565]
[1777022093625,31.24,77524.02,30.4,-0.49,0.00018,27.78568]
[1777022094563,31.24,77524.02,30.4,-0.49,0.00018,27.78568]
[1777022094646,31.24,77524.02,30.4,-0.49,0.00018,27.78568]
[1777022095231,31.24,77525.34,30.4,-0.48976,0.00018,27.78572]
[1777022095580,31.24,77525.34,30.4,-0.48976,0.00018,27.78572]
[1777022095931,31.24,77525.34,30.4,-0.48976,0.00018,27.78572]
[1777022099232,31.24,77530.22,30.4,-0.48886,0.00018,27.7858]
[1777022099346,31.24,77530.22,30.4,-0.48886,0.00018,27.7858]
[1777022100032,31.24,77530.22,30.4,-0.48886,0.00018,27.7858]
[1777022100148,31.24,77530.22,30.4,-0.48886,0.00018,27.7858]
[1777022100242,31.25,77534.03,30.4,-0.48816,0.00018,27.78577]
[1777022100760,31.25,77534.03,30.4,-0.48816,0.00018,27.78577]
[1777022101133,31.25,77534.03,30.4,-0.48816,0.00018,27.78577]
[1777022100815,31.25,77540.48,30.4,-0.48698,0.00018,27.78551]
[1777022101575,31.25,77540.48,30.4,-0.48698,0.00018,27.78551]
[1777022101682,31.25,77542.64,30.4,-0.48659,0.00018,27.78537]
[1777022102791,31.25,77542.64,30.4,-0.48659,0.00018,27.78537]
[1777022104049,31.24,77556.18,30.4,-0.48411,0.00018,27.78388]
[1777022105383,31.24,77560.68,30.4,-0.48328,0.00018,27.78314]
[1777022107946,31.24,77564.35,30.4,-0.48261,0.00018,27.78246]
[1777022108023,31.24,77570.57,30.4,-0.48147,0.00018,27.78111]
[1777022108185,31.24,77570.57,30.4,-0.48147,0.00018,27.78111]
[1777022108310,31.24,77570.57,30.4,-0.48147,0.00018,27.78111]
[1777022108730,31.24,77579.5,30.4,-0.47984,0.00018,27.77878]
[1777022109260,31.24,77579.5,30.4,-0.47984,0.00018,27.77878]
[1777022112668,31.24,77584.78,30.4,-0.47887,0.00018,27.77718]
[1777022114953,31.24,77583.69,30.4,-0.47907,0.00018,27.77753]
[1777022118841,31.23,77583.26,30.4,-0.47915,0.00018,27.77766]
[1777022119162,31.23,77583.26,30.4,-0.47915,0.00018,27.77766]
[1777022119277,31.23,77582.44,30.4,-0.4793,0.00018,27.77791]
[1777022119545,31.23,77582.44,30.4,-0.4793,0.00018,27.77791]
[1777022119552,31.23,77582.44,30.4,-0.4793,0.00018,27.77791]
[1777022119808,31.23,77588.9,30.4,-0.47812,0.00018,27.77582]
[1777022120314,31.23,77588.9,30.4,-0.47812,0.00018,27.77582]
[1777022120346,31.23,77588.9,30.4,-0.47812,0.00018,27.77582]
[1777022120449,31.23,77588.9,30.4,-0.47812,0.00018,27.77582]
[1777022125850,31.23,77593.57,30.4,-0.47726,0.00018,27.77415]
[1777022126301,31.23,77593.57,30.4,-0.47726,0.00018,27.77415]
[1777022126307,31.23,77593.57,30.4,-0.47726,0.00018,27.77415]
[1777022126411,31.23,77593.57,30.4,-0.47726,0.00018,27.77415]
[1777022127177,31.23,77593.57,30.4,-0.47726,0.00018,27.77415]
[1777022126989,31.23,77600.09,30.4,-0.47607,0.00018,27.77162]
[1777022127553,31.23,77600.09,30.4,-0.47607,0.00018,27.77162]
[1777022127587,31.23,77600.09,30.4,-0.47607,0.00018,27.77162]
[1777022127591,31.23,77600.09,30.4,-0.47607,0.00018,27.77162]
[1777022127713,31.23,77600.09,30.4,-0.47607,0.00018,27.77162]
[1777022128013,31.23,77612.16,30.4,-0.47386,0.00018,27.76627]
[1777022128871,31.23,77620.41,30.4,-0.47235,0.00018,27.76213]
[1777022131892,31.22,77628.21,30.4,-0.47093,0.00018,27.75456]
[1777022136927,31.22,77628.08,30.4,-0.47095,0.00018,27.75463]
[1777022139952,31.22,77628.6,30.4,-0.47085,0.00018,27.75432]
[1777022140028,31.22,77627.08,30.4,-0.47113,0.00018,27.75519]
[1777022140202,31.22,77627.08,30.4,-0.47113,0.00018,27.75519]
[1777022140955,31.22,77620.19,30.4,-0.47239,0.00018,27.75895]
[1777022144111,31.22,77620.52,30.4,-0.47233,0.00018,27.75877]
[1777022147793,31.21,77617.64,30.4,-0.47285,0.00018,27.76025]
[1777022149017,31.21,77628.72,30.4,-0.47083,0.00018,27.75423]
[1777022154052,31.21,77629.29,30.4,-0.47072,0.00018,27.7539]
[1777022159087,31.21,77631.67,30.4,-0.47028,0.00018,27.75249]
[1777022164123,31.21,77630.95,30.4,-0.47041,0.00018,27.75291]
[1777022169157,31.2,77630.54,30.4,-0.47049,0.00018,27.75315]
[1777022174192,31.2,77629.22,30.4,-0.47073,0.00018,27.75391]
[1777022179227,31.2,77629.23,30.4,-0.47072,0.00018,27.75389]
[1777022184263,31.19,77631.76,30.4,-0.47026,0.00018,27.7524]
[1777022190305,31.19,77630.77,30.4,-0.47044,0.00018,27.75297]
[1777022195341,31.19,77630.33,30.4,-0.47051,0.00018,27.74994]
[1777022200376,31.18,77630.16,30.4,-0.47054,0.00018,27.75003]
[1777022205411,31.18,77629.8,30.4,-0.47061,0.00018,27.75023]
[1777022210446,31.18,77630.81,30.4,-0.47042,0.00018,27.74962]
[1777022215481,31.17,77630.18,30.4,-0.47053,0.00018,27.74998]
[1777022220516,31.17,77629.6,30.4,-0.47064,0.00018,27.75031]
[1777022222162,31.17,77629.6,30.4,-0.47064,0.00018,27.75031]
[1777022223537,31.17,77623.3,30.4,-0.47179,0.00018,27.75386]
[1777022228571,31.17,77623.73,30.4,-0.47171,0.00018,27.75362]
[1777022233607,31.16,77623.59,30.4,-0.47174,0.00018,27.75369]
[1777022234496,31.16,77623.59,30.4,-0.47174,0.00018,27.75369]
[1777022239648,31.16,77622.37,30.4,-0.47196,0.00018,27.75434]
[1777022244683,31.15,77622.5,30.4,-0.47193,0.00018,27.75426]
[1777022249719,31.15,77622.23,30.4,-0.47198,0.00018,27.75439]
[1777022252536,31.14,77621.72,30.4,-0.47207,0.00018,27.75138]
[1777022254777,31.14,77620.01,30.4,-0.47238,0.00018,27.75228]
[1777022260797,31.1,77618.84,30.4,-0.47257,0.00018,27.75278]
[1777022265831,31.08,77618.4,30.4,-0.47264,0.00018,27.75298]
[1777022267086,31.08,77618.4,30.4,-0.47264,0.00018,27.75298]
[1777022269062,31.08,77618.01,30.4,-0.47271,0.00018,27.75318]
[1777022269124,31.08,77618.01,30.4,-0.47271,0.00018,27.75318]
[1777022269287,31.08,77618.01,30.4,-0.47271,0.00018,27.75318]
[1777022269299,31.08,77618.01,30.4,-0.47271,0.00018,27.75318]
[1777022269340,31.08,77618.01,30.4,-0.47271,0.00018,27.75318]
[1777022269356,31.08,77618.01,30.4,-0.47271,0.00018,27.75318]
[1777022269583,31.08,77618.01,30.4,-0.47271,0.00018,27.75318]
[1777022269726,31.08,77618.01,30.8,-0.47271,0.00018,27.75318]
[1777022269756,31.08,77618.01,30.8,-0.47271,0.00018,27.75318]
[1777022269982,31.08,77618.01,30.8,-0.47271,0.00018,27.75318]
[1777022270030,31.08,77618.01,30.8,-0.47271,0.00018,27.75318]
[1777022270037,31.08,77618.01,30.8,-0.47271,0.00018,27.75318]
[1777022270073,31.08,77618.01,30.8,-0.47271,0.00018,27.75318]
[1777022270153,31.08,77618.01,30.8,-0.47271,0.00018,27.75318]
[1777022270243,31.08,77618.01,30.8,-0.47271,0.00018,27.75318]
[1777022270273,31.08,77618.01,30.8,-0.47271,0.00018,27.75318]
[1777022270240,31.08,77566.62,30.8,-0.48216,0.00018,27.77206]
[1777022270553,31.08,77566.62,30.8,-0.48216,0.00018,27.77206]
[1777022270574,31.08,77566.62,30.8,-0.48216,0.00018,27.77206]
[1777022270646,31.08,77566.62,30.8,-0.48216,0.00018,27.77206]
[1777022270787,31.08,77566.62,30.8,-0.48216,0.00018,27.77206]
[1777022270835,31.08,77566.62,30.8,-0.48216,0.00018,27.77206]
[1777022271112,31.08,77566.62,30.8,-0.48216,0.00018,27.77206]
[1777022271323,31.08,77539.86,30.8,-0.48709,0.00018,27.77571]
[1777022271696,31.08,77539.86,30.8,-0.48709,0.00018,27.77571]
[1777022271874,31.08,77535.33,30.8,-0.48792,0.00018,27.7759]
[1777022272387,31.08,77535.33,30.8,-0.48792,0.00018,27.7759]
[1777022272579,31.08,77535.33,30.8,-0.48792,0.00018,27.7759]
[1777022272609,31.08,77535.33,30.8,-0.48792,0.00018,27.7759]
[1777022272615,31.08,77535.33,30.8,-0.48792,0.00018,27.7759]
[1777022273194,31.08,77530.81,30.8,-0.48875,0.00018,27.77598]
[1777022275323,31.08,77526.76,30.8,-0.4895,0.00018,27.77595]
[1777022275379,31.08,77525.72,30.8,-0.48969,0.00018,27.77592]
[1777022275901,31.08,77523.67,30.8,-0.49007,0.00018,27.77586]
[1777022276363,31.08,77523.67,30.8,-0.49007,0.00018,27.77586]
[1777022276371,31.08,77523.67,30.8,-0.49007,0.00018,27.77586]
[1777022276909,31.08,77527.81,30.8,-0.48931,0.00018,27.77596]
[1777022280390,31.08,77530.8,30.8,-0.48875,0.00018,27.77598]
[1777022282358,31.08,77530.61,30.8,-0.48879,0.00018,27.77598]
[1777022288884,31.08,77530.9,30.8,-0.48874,0.00018,27.77598]
[1777022289076,31.08,77530.9,30.8,-0.48874,0.00018,27.77598]
[1777022289209,31.08,77530.9,30.8,-0.48874,0.00018,27.77598]
[1777022290140,31.08,77532.17,30.8,-0.4885,0.00018,27.77597]
[1777022290221,31.08,77542.38,30.8,-0.48662,0.00018,27.77554]
[1777022291007,31.08,77536.46,30.8,-0.48771,0.00018,27.77587]
[1777022296041,31.07,77537.23,30.8,-0.48757,0.00018,27.77584]
[1777022301366,31.07,77537.19,30.8,-0.48758,0.00018,27.77584]
[1777022307234,31.06,77535.26,30.8,-0.48793,0.00018,27.77591]
[1777022307244,31.06,77535.26,30.8,-0.48793,0.00018,27.77591]
[1777022307446,31.06,77535.17,30.8,-0.48795,0.00018,27.77591]
[1777022308134,31.06,77527.43,30.8,-0.48938,0.00018,27.77596]
[1777022309694,31.06,77522.61,30.8,-0.49026,0.00018,27.77581]
[1777022310149,31.06,77521.92,30.8,-0.49039,0.00018,27.77578]
[1777022314769,31.06,77519.73,30.8,-0.4908,0.00018,27.77238]
[1777022314777,31.06,77519.73,30.8,-0.4908,0.00018,27.77238]
[1777022314920,31.06,77519.73,30.8,-0.4908,0.00018,27.77238]
[1777022314982,31.06,77519.73,30.8,-0.4908,0.00018,27.77238]
[1777022315047,31.06,77519.73,30.8,-0.4908,0.00018,27.77238]
[1777022316191,31.06,77510.11,30.8,-0.49257,0.00018,27.77151]
[1777022317792,31.06,77510.27,30.8,-0.49254,0.00018,27.77153]
[1777022320312,31.06,77509.74,30.8,-0.49264,0.00018,27.77147]
[1777022320958,31.06,77509.74,30.8,-0.49264,0.00018,27.77147]
[1777022321306,31.06,77509.74,30.8,-0.49264,0.00018,27.77147]
[1777022325254,31.06,77516.45,30.8,-0.4914,0.00018,27.77215]
[1777022328337,31.05,77516.29,30.8,-0.49143,0.00018,27.77214]
[1777022328468,31.05,77516.52,30.8,-0.49139,0.00018,27.77216]
[1777022329282,31.05,77523.9,30.8,-0.49003,0.00018,27.77259]
[1777022332630,31.05,77526.95,30.8,-0.48946,0.00018,27.77268]
[1777022339352,31.05,77527.62,30.8,-0.48934,0.00018,27.77269]
[1777022342317,31.04,77527.6,30.8,-0.48934,0.00018,27.77269]
[1777022347380,31.05,77528.2,30.8,-0.48923,0.00018,27.7727]
[1777022347388,31.05,77528.2,30.8,-0.48923,0.00018,27.7727]
[1777022347771,31.05,77528.2,30.8,-0.48923,0.00018,27.7727]
[1777022348415,31.05,77529.62,30.8,-0.48897,0.00018,27.77271]
[1777022350429,31.05,77537.42,30.8,-0.48753,0.00018,27.77255]
[1777022353616,31.05,77537.47,30.8,-0.48752,0.00018,27.77255]
[1777022357046,31.04,77537.46,30.8,-0.48753,0.00018,27.77255]
[1777022359522,31.04,77539.29,30.8,-0.48719,0.00018,27.77246]
[1777022363306,31.04,77539.18,30.8,-0.48721,0.00018,27.77246]
[1777022364625,31.04,77550.87,30.8,-0.48505,0.00018,27.77143]
[1777022369994,31.04,77552.54,30.8,-0.48474,0.00018,27.77121]
[1777022373590,31.04,77562.73,30.8,-0.48287,0.00018,27.76627]
[1777022375442,31.04,77562.73,30.8,-0.48287,0.00018,27.76627]
[1777022378954,31.04,77562.7,30.8,-0.48287,0.00018,27.76628]
[1777022378956,31.04,77562.7,30.8,-0.48287,0.00018,27.76628]
[1777022380026,31.04,77562.7,30.8,-0.48287,0.00018,27.76628]
[1777022380051,31.04,77562.7,30.8,-0.48287,0.00018,27.76628]
[1777022381647,31.04,77570.9,30.8,-0.48136,0.00018,27.76449]
[1777022387689,31.04,77572.01,30.8,-0.48116,0.00018,27.76422]
[1777022391717,31.04,77578.81,30.8,-0.4799,0.00018,27.7624]
[1777022394310,31.04,77580.25,30.8,-0.47964,0.00018,27.76198]
[1777022394402,31.04,77582.24,30.8,-0.47927,0.00018,27.76137]
[1777022394561,31.04,77582.24,30.8,-0.47927,0.00018,27.76137]
[1777022395850,31.04,77583.08,30.8,-0.47912,0.00018,27.76111]
[1777022396028,31.04,77583.08,30.8,-0.47912,0.00018,27.76111]
[1777022400256,31.04,77585.3,30.8,-0.47871,0.00018,27.7604]
[1777022400379,31.04,77585.3,30.8,-0.47871,0.00018,27.7604]
[1777022400434,31.04,77585.3,30.8,-0.47871,0.00018,27.7604]
[1777022400451,31.04,77585.3,30.8,-0.47871,0.00018,27.7604]
[1777022400660,31.04,77585.64,30.8,-0.47865,0.00018,27.76028]
[1777022404832,31.04,77582.46,30.8,-0.47923,0.00018,27.7613]
[1777022409845,31.04,77578.79,30.8,-0.47991,0.00018,27.7624]
[1777022414027,31.03,77578.46,30.8,-0.47997,0.00018,27.76249]
[1777022419917,31.03,77576.89,30.8,-0.48025,0.00018,27.76293]
[1777022425959,31.02,77577.4,30.8,-0.48016,0.00018,27.76278]
[1777022430860,31.02,77577.47,30.8,-0.48015,0.00018,27.76276]
[1777022431488,31.02,77577.47,30.8,-0.48015,0.00018,27.76276]
[1777022432200,31.02,77576.13,30.8,-0.48039,0.00018,27.76313]
[1777022432340,31.02,77576.13,30.8,-0.48039,0.00018,27.76313]
[1777022432439,31.02,77573.97,30.8,-0.48079,0.00018,27.76043]
[1777022432594,31.02,77573.97,30.8,-0.48079,0.00018,27.76043]
[1777022432945,31.02,77573.97,30.8,-0.48079,0.00018,27.76043]
[1777022434277,31.02,77566.83,30.8,-0.48211,0.00018,27.76214]
[1777022437435,31.02,77566.54,30.8,-0.48216,0.00018,27.76221]
[1777022443079,31.03,77564.6,30.8,-0.48252,0.00018,27.76262]
[1777022445206,31.03,77565.03,30.8,-0.48244,0.00018,27.76253]
[1777022445217,31.03,77565.03,30.8,-0.48244,0.00018,27.76253]
[1777022445553,31.03,77565.07,30.8,-0.48243,0.00018,27.76252]
[1777022451135,31.03,77563.17,30.8,-0.48278,0.00018,27.76291]
[1777022455532,31.03,77563.26,30.8,-0.48277,0.00018,27.76289]
[1777022455551,31.03,77562.04,30.8,-0.48299,0.00018,27.76313]
[1777022459190,31.03,77555.92,30.8,-0.48412,0.00018,27.76418]
[1777022463394,31.03,77548.94,30.8,-0.48541,0.00018,27.7651]
[1777022469261,31.03,77545.05,30.8,-0.48612,0.00018,27.76549]
[1777022474296,31.03,77543.92,30.8,-0.48633,0.00018,27.76559]
[1777022479331,31.02,77544.78,30.8,-0.48617,0.00018,27.76552]
[1777022487215,31.02,77544.95,30.8,-0.48614,0.00018,27.7655]
[1777022492421,31.02,77544.91,30.8,-0.48615,0.00018,27.76223]
[1777022496109,31.02,77545.63,30.8,-0.48602,0.00018,27.76216]
[1777022501324,31.01,77545.77,30.8,-0.48599,0.00018,27.76215]
[1777022501485,31.0,77551.55,30.8,-0.48492,0.00018,27.7615]
[1777022502316,31.0,77551.55,30.8,-0.48492,0.00018,27.7615]
[1777022503514,30.99,77570.08,30.8,-0.4815,0.00018,27.7581]
[1777022504555,30.99,77570.08,30.8,-0.4815,0.00018,27.7581]
[1777022504557,30.99,77570.08,30.8,-0.4815,0.00018,27.7581]
[1777022504519,30.99,77569.95,30.8,-0.48152,0.00018,27.75813]
[1777022505436,30.99,77569.95,30.8,-0.48152,0.00018,27.75813]
[1777022509554,31.0,77576.12,30.8,-0.48038,0.00018,27.75655]
[1777022509750,31.0,77576.12,30.8,-0.48038,0.00018,27.75655]
[1777022515595,31.0,77575.34,30.8,-0.48053,0.00018,27.75677]
[1777022520631,31.0,77577.48,30.8,-0.48014,0.00018,27.75618]
[1777022524452,31.01,77573.85,30.8,-0.48081,0.00018,27.75717]
[1777022529694,31.01,77572.52,30.8,-0.48105,0.00018,27.75751]
[1777022534390,31.01,77571.18,30.8,-0.4813,0.00018,27.75785]
[1777022534491,31.01,77571.07,30.8,-0.48132,0.00018,27.75788]
[1777022535774,31.01,77571.21,30.8,-0.4813,0.00018,27.75784]
[1777022542506,31.01,77570.29,30.8,-0.48146,0.00018,27.75806]
[1777022547821,31.01,77570.37,30.8,-0.48145,0.00018,27.75804]
[1777022550600,31.01,77570.91,30.8,-0.48135,0.00018,27.75791]
[1777022550605,31.01,77570.91,30.8,-0.48135,0.00018,27.75791]
[1777022551486,31.0,77570.68,30.8,-0.48139,0.00018,27.75796]
[1777022551582,31.0,77565.99,30.8,-0.48226,0.00018,27.75576]
[1777022552857,31.0,77559.97,30.8,-0.48337,0.00018,27.75694]
[1777022556585,31.01,77561.8,30.8,-0.48303,0.00018,27.7566]
[1777022557892,31.01,77551.83,30.8,-0.48487,0.00018,27.75819]
[1777022560192,31.01,77549.59,30.8,-0.48528,0.00018,27.75847]
[1777022560199,31.01,77549.59,30.8,-0.48528,0.00018,27.75847]
[1777022560219,31.01,77549.59,30.8,-0.48528,0.00018,27.75847]
[1777022560298,31.01,77549.59,30.8,-0.48528,0.00018,27.75847]
[1777022560345,31.01,77549.59,30.8,-0.48528,0.00018,27.75847]
[1777022560439,31.01,77549.59,30.8,-0.48528,0.00018,27.75847]
[1777022560652,31.01,77549.59,30.8,-0.48528,0.00018,27.75847]
[1777022560819,31.01,77548.58,30.8,-0.48547,0.00018,27.75858]
[1777022561244,31.01,77548.58,30.8,-0.48547,0.00018,27.75858]
[1777022561315,31.01,77548.58,30.8,-0.48547,0.00018,27.75858]
[1777022561577,31.01,77548.58,30.8,-0.48547,0.00018,27.75858]
[1777022561649,31.01,77522.38,30.8,-0.49031,0.00018,27.75943]
[1777022562038,31.01,77522.38,30.8,-0.49031,0.00018,27.75943]
[1777022562163,31.01,77522.38,30.8,-0.49031,0.00018,27.75943]
[1777022562242,31.01,77522.38,30.8,-0.49031,0.00018,27.75943]
[1777022562255,31.01,77522.38,30.8,-0.49031,0.00018,27.75943]
[1777022562460,31.01,77522.38,30.8,-0.49031,0.00018,27.75943]
[1777022562469,31.01,77522.38,30.8,-0.49031,0.00018,27.75943]
[1777022562550,31.01,77503.1,30.8,-0.49387,0.00018,27.75744]
[1777022563428,31.01,77503.1,30.8,-0.49387,0.00018,27.75744]
[1777022563496,31.01,77503.1,30.8,-0.49387,0.00018,27.75744]
[1777022563560,31.01,77504.15,30.8,-0.49368,0.00018,27.75761]
[1777022564261,31.01,77504.15,30.8,-0.49368,0.00018,27.75761]
[1777022564288,31.01,77504.15,30.8,-0.49368,0.00018,27.75761]
[1777022564493,31.01,77497.51,30.8,-0.49491,0.00018,27.75645]
[1777022565106,31.01,77497.51,30.8,-0.49491,0.00018,27.75645]
[1777022565993,31.01,77496.51,30.8,-0.49509,0.00018,27.75626]
[1777022566055,31.01,77496.51,30.8,-0.49509,0.00018,27.75626]
[1777022566653,31.01,77490.39,30.8,-0.49622,0.00018,27.75492]
[1777022571662,31.01,77492.0,30.8,-0.49592,0.00018,27.75529]
[1777022577260,31.02,77490.5,30.8,-0.4962,0.00018,27.75495]
[1777022577580,31.02,77490.5,30.8,-0.4962,0.00018,27.75495]
[1777022579054,31.02,77500.43,30.8,-0.49437,0.00018,27.75699]
[1777022581182,31.02,77501.02,30.8,-0.49426,0.00018,27.7571]
[1777022581213,31.02,77501.02,30.8,-0.49426,0.00018,27.7571]
[1777022581332,31.02,77501.02,30.8,-0.49426,0.00018,27.7571]
[1777022581433,31.02,77501.02,30.8,-0.49426,0.00018,27.7571]
[1777022581523,31.02,77502.04,30.8,-0.49407,0.00018,27.75727]
[1777022582517,31.02,77502.04,30.8,-0.49407,0.00018,27.75727]
[1777022582555,31.02,77509.39,30.8,-0.49271,0.00018,27.75834]
[1777022582681,31.02,77509.39,30.8,-0.49271,0.00018,27.75834]
[1777022583200,31.02,77509.39,30.8,-0.49271,0.00018,27.75834]
[1777022583509,31.02,77509.39,30.8,-0.49271,0.00018,27.75834]
[1777022584099,31.02,77510.54,30.8,-0.4925,0.00018,27.75847]
[1777022584110,31.02,77510.54,30.8,-0.4925,0.00018,27.75847]
[1777022584181,31.02,77504.22,30.8,-0.49367,0.00018,27.75762]
[1777022585097,31.02,77496.84,30.8,-0.49503,0.00018,27.75632]
[1777022586761,31.02,77495.32,30.8,-0.49531,0.00018,27.75601]
[1777022587113,31.02,77494.68,30.8,-0.49543,0.00018,27.75588]
[1777022592151,31.02,77496.1,30.8,-0.49517,0.00018,27.75617]
[1777022594271,31.02,77499.36,30.8,-0.49456,0.00018,27.7568]
[1777022594279,31.02,77499.36,30.8,-0.49456,0.00018,27.7568]
[1777022594457,31.02,77499.36,30.8,-0.49456,0.00018,27.7568]
[1777022594524,31.02,77499.36,30.8,-0.49456,0.00018,27.7568]
[1777022594559,31.02,77499.68,30.8,-0.4945,0.00018,27.75686]
[1777022595175,31.02,77507.34,30.8,-0.49309,0.00018,27.75807]
[1777022596092,31.02,77507.34,30.8,-0.49309,0.00018,27.75807]
[1777022596143,31.02,77507.34,30.8,-0.49309,0.00018,27.75807]
[1777022596175,31.02,77507.34,30.8,-0.49309,0.00018,27.75807]
[1777022596182,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597050,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597072,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597232,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597327,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597341,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597354,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597368,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597420,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597420,31.02,77516.05,30.8,-0.49148,0.00018,27.75902]
[1777022597430,31.02,77529.55,30.8,-0.48899,0.00018,27.75961]
[1777022597750,31.02,77529.55,30.8,-0.48899,0.00018,27.75961]
[1777022602224,31.02,77525.06,30.8,-0.48981,0.00018,27.75953]
[1777022602970,31.02,77525.06,30.8,-0.48981,0.00018,27.75953]
[1777022603038,31.02,77525.06,30.8,-0.48981,0.00018,27.75953]
[1777022605245,31.02,77516.48,30.8,-0.4914,0.00018,27.75906]
[1777022610535,31.02,77513.07,30.8,-0.49203,0.00018,27.75875]
[1777022611584,31.02,77511.13,30.8,-0.49239,0.00018,27.75854]
[1777022616199,31.01,77508.59,30.8,-0.49286,0.00018,27.75496]
[1777022620703,31.01,77506.35,30.8,-0.49327,0.00018,27.75466]
[1777022622365,31.01,77500.18,30.8,-0.49441,0.00018,27.75368]
[1777022627400,31.0,77500.47,30.8,-0.49436,0.00018,27.75373]
[1777022629157,31.0,77500.07,30.8,-0.49444,0.00018,27.75366]
[1777022633441,31.0,77494.12,30.8,-0.49554,0.00018,27.75249]
[1777022633915,31.0,77494.12,30.8,-0.49554,0.00018,27.75249]
[1777022638485,31.0,77493.86,30.8,-0.49558,0.00018,27.75243]
[1777022638533,31.0,77494.25,30.8,-0.49551,0.00018,27.75252]
[1777022644519,31.0,77494.8,30.8,-0.49541,0.00018,27.75263]
[1777022649441,31.01,77495.25,30.8,-0.49533,0.00018,27.75273]
[1777022654589,31.01,77495.48,30.8,-0.49528,0.00018,27.75277]
[1777022657610,31.01,77501.54,30.8,-0.49416,0.00018,27.75391]
[1777022662645,31.02,77504.44,30.8,-0.49363,0.00018,27.75438]
[1777022663809,31.02,77504.5,30.8,-0.49361,0.00018,27.75439]
[1777022667578,31.02,77506.99,30.8,-0.49315,0.00018,27.75475]
[1777022667680,31.02,77507.06,30.8,-0.49314,0.00018,27.75476]
[1777022672716,31.02,77510.09,30.8,-0.49258,0.00018,27.75187]
[1777022673761,31.02,77510.09,30.8,-0.49258,0.00018,27.75187]
[1777022674730,31.01,77519.74,30.8,-0.4908,0.00018,27.75274]
[1777022676861,31.01,77522.69,30.8,-0.49025,0.00018,27.75289]
[1777022681882,31.01,77523.59,30.8,-0.49009,0.00018,27.75293]
[1777022681971,31.01,77523.59,30.8,-0.49009,0.00018,27.75293]
[1777022684812,31.01,77522.92,30.8,-0.49021,0.00018,27.7529]
[1777022690842,31.01,77521.22,30.8,-0.49053,0.00018,27.75282]
[1777022695877,31.0,77520.48,30.8,-0.49066,0.00018,27.75278]
[1777022697699,31.0,77520.48,30.8,-0.49066,0.00018,27.75278]
[1777022702926,31.0,77520.59,30.8,-0.49064,0.00018,27.75279]
[1777022707310,31.0,77520.64,30.8,-0.49063,0.00018,27.75279]
[1777022710982,30.99,77514.06,30.8,-0.49185,0.00018,27.7523]
[1777022713402,30.99,77512.18,30.8,-0.4922,0.00018,27.75211]
[1777022713459,30.99,77512.18,30.8,-0.4922,0.00018,27.75211]
[1777022716010,30.99,77507.01,30.8,-0.49315,0.00019,27.75148]
[1777022718031,30.99,77514.53,30.8,-0.49176,0.00018,27.75234]
[1777022723067,30.99,77513.7,30.8,-0.49192,0.00019,27.75226]
[1777022728103,30.98,77511.85,30.8,-0.49226,0.00019,27.75207]
[1777022733138,30.98,77511.99,30.8,-0.49223,0.00019,27.74881]
[1777022738173,30.98,77511.12,30.8,-0.4924,0.00019,27.74872]
[1777022743208,30.97,77511.44,30.8,-0.49234,0.00019,27.74875]
[1777022748243,30.97,77510.54,30.8,-0.4925,0.00019,27.74865]
[1777022753280,30.97,77513.27,30.8,-0.492,0.00019,27.74895]
[1777022754814,30.97,77513.27,30.8,-0.492,0.00019,27.74895]
[1777022755293,30.97,77526.97,30.8,-0.48946,0.00019,27.74975]
[1777022757435,30.97,77528.61,30.8,-0.48916,0.00019,27.74977]
[1777022757696,30.97,77528.61,30.8,-0.48916,0.00019,27.74977]
[1777022758475,30.97,77529.61,30.8,-0.48897,0.00019,27.74978]
[1777022759986,30.97,77529.72,30.8,-0.48895,0.00019,27.74978]
[1777022760951,30.97,77531.82,30.8,-0.48857,0.00019,27.74977]
[1777022761602,30.97,77531.82,30.8,-0.48857,0.00019,27.74977]
[1777022767277,30.97,77528.39,30.8,-0.4892,0.00019,27.74977]
[1777022767377,30.97,77528.82,30.8,-0.48912,0.00019,27.74977]
[1777022768803,30.97,77528.82,30.8,-0.48912,0.00019,27.74977]
[1777022775544,30.96,77529.47,30.8,-0.489,0.00019,27.74978]
[1777022781726,30.96,77528.76,30.8,-0.48913,0.00019,27.74977]
[1777022787541,30.96,77527.12,30.8,-0.48944,0.00019,27.74975]
[1777022792365,30.95,77527.6,30.8,-0.48935,0.00019,27.74649]
[1777022792735,30.95,77527.6,30.8,-0.48935,0.00019,27.74649]
[1777022792836,30.95,77523.7,30.8,-0.49007,0.00019,27.74639]
[1777022797559,30.95,77519.93,30.8,-0.49077,0.00019,27.7462]
[1777022802647,30.95,77520.29,30.8,-0.4907,0.00019,27.74623]
[1777022807683,30.94,77519.59,30.8,-0.49083,0.00019,27.74618]
[1777022811415,30.94,77519.46,30.8,-0.49085,0.00019,27.74618]
[1777022814715,30.94,77514.35,30.8,-0.4918,0.00019,27.74578]
[1777022817721,30.94,77512.73,30.8,-0.4921,0.00019,27.74562]
[1777022818863,30.94,77512.07,30.8,-0.49222,0.00019,27.74555]
[1777022823841,30.93,77510.16,30.8,-0.49258,0.00019,27.74534]
[1777022829324,30.93,77511.71,30.8,-0.49229,0.00019,27.74551]
[1777022829353,30.93,77511.71,30.8,-0.49229,0.00019,27.74551]
[1777022829457,30.93,77511.71,30.8,-0.49229,0.00019,27.74551]
[1777022829482,30.93,77511.71,30.8,-0.49229,0.00019,27.74551]
[1777022829622,30.93,77511.71,30.8,-0.49229,0.00019,27.74551]
[1777022829760,30.93,77511.71,30.8,-0.49229,0.00019,27.74551]
[1777022829761,30.93,77511.71,30.8,-0.49229,0.00019,27.74551]
[1777022829877,30.93,77511.71,30.8,-0.49229,0.00019,27.74551]
[1777022829916,30.93,77496.46,30.8,-0.49512,0.00019,27.74316]
[1777022830242,30.93,77496.46,30.8,-0.49512,0.00019,27.74316]
[1777022830844,30.93,77492.54,30.8,-0.49585,0.00019,27.74233]
[1777022831830,30.93,77492.54,30.8,-0.49585,0.00019,27.74233]
[1777022832048,30.93,77495.59,30.8,-0.49528,0.00019,27.74298]
[1777022832858,30.93,77504.17,30.8,-0.49369,0.00019,27.74452]
[1777022833159,30.93,77504.17,30.8,-0.49369,0.00019,27.74452]
[1777022833489,30.93,77504.17,30.8,-0.49369,0.00019,27.74452]
[1777022837906,30.94,77502.26,30.8,-0.49404,0.00019,27.74422]
[1777022837909,30.94,77502.26,30.8,-0.49404,0.00019,27.74422]
[1777022839292,30.94,77501.67,30.8,-0.49415,0.00019,27.74412]
[1777022840795,30.94,77501.64,30.8,-0.49416,0.00019,27.74411]
[1777022841921,30.94,77494.14,30.8,-0.49555,0.00019,27.74268]
[1777022846956,30.95,77493.71,30.8,-0.49563,0.00019,27.74258]
[1777022851766,30.95,77494.31,30.8,-0.49551,0.00019,27.74271]
[1777022851863,30.95,77494.31,30.8,-0.49551,0.00019,27.74271]
[1777022852998,30.95,77500.76,30.8,-0.49432,0.00019,27.74068]
[1777022857652,30.95,77498.98,30.8,-0.49465,0.00019,27.74036]
[1777022858835,30.96,77499.64,30.8,-0.49453,0.00019,27.74048]
[1777022860047,30.96,77505.63,30.8,-0.49342,0.00019,27.74146]
[1777022865081,30.96,77507.26,30.8,-0.49311,0.00019,27.74169]
[1777022867250,30.96,77507.55,30.8,-0.49306,0.00019,27.74173]
[1777022867501,30.96,77507.55,30.8,-0.49306,0.00019,27.74173]
[1777022867587,30.97,77507.7,30.8,-0.49303,0.00019,27.74175]
[1777022869269,30.97,77511.95,30.8,-0.49224,0.00019,27.74226]
[1777022874825,30.96,77513.73,30.8,-0.49191,0.00019,27.74244]
[1777022877708,30.96,77517.56,30.8,-0.49121,0.00019,27.74277]
[1777022881382,30.96,77518.03,30.8,-0.49112,0.00019,27.7428]
[1777022881674,30.96,77518.03,30.8,-0.49112,0.00019,27.7428]
[1777022882729,30.96,77518.51,30.8,-0.49103,0.00019,27.74283]
[1777022882755,30.96,77525.77,30.8,-0.48969,0.00019,27.74317]
[1777022885120,30.96,77527.26,30.8,-0.48941,0.00019,27.7432]
[1777022885441,30.96,77527.26,30.8,-0.48941,0.00019,27.7432]
[1777022887169,30.95,77530.31,30.8,-0.48884,0.00019,27.74322]
[1777022889239,30.95,77530.36,30.8,-0.48884,0.00019,27.74322]
[1777022891310,30.95,77530.42,30.8,-0.48882,0.00019,27.74322]
[1777022897305,30.95,77526.72,30.8,-0.48951,0.00019,27.74319]
[1777022902341,30.94,77528.02,30.8,-0.48927,0.00019,27.74321]
[1777022905622,30.94,77529.16,30.8,-0.48906,0.00019,27.74322]
[1777022907109,30.94,77525.02,30.8,-0.48982,0.00019,27.74315]
[1777022912410,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913201,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913262,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913576,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913628,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913667,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913681,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913710,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913802,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913897,30.94,77519.54,30.8,-0.49084,0.00019,27.73963]
[1777022913968,30.94,77525.35,30.8,-0.48976,0.00019,27.73988]
[1777022914109,30.94,77525.35,30.8,-0.48976,0.00019,27.73988]
[1777022914965,30.94,77550.71,30.8,-0.48507,0.00019,27.73864]
[1777022915349,30.94,77550.71,30.8,-0.48507,0.00019,27.73864]
[1777022915436,30.94,77544.2,30.8,-0.48627,0.00019,27.73933]
[1777022917007,30.94,77544.26,30.8,-0.48626,0.00019,27.73932]
[1777022923004,30.93,77542.96,30.8,-0.4865,0.00019,27.73943]
[1777022923016,30.93,77542.96,30.8,-0.4865,0.00019,27.73943]
[1777022923291,30.93,77543.22,30.8,-0.48645,0.00019,27.73941]
[1777022924950,30.93,77539.37,30.8,-0.48717,0.00019,27.73967]
[1777022925212,30.93,77537.63,30.8,-0.48749,0.00019,27.73976]
[1777022927312,30.93,77535.3,30.8,-0.48792,0.00019,27.73986]
[1777022927345,30.93,77535.3,30.8,-0.48792,0.00019,27.73986]
[1777022932556,30.93,77534.35,30.8,-0.4881,0.00019,27.73988]
[1777022936265,30.93,77535.88,30.8,-0.48781,0.00019,27.73984]
[1777022936271,30.93,77535.88,30.8,-0.48781,0.00019,27.73984]
[1777022938160,30.93,77536.54,30.8,-0.48769,0.00019,27.73981]
[1777022938549,30.93,77536.54,30.8,-0.48769,0.00019,27.73981]
[1777022938612,30.93,77536.54,30.8,-0.48769,0.00019,27.73981]
[1777022939021,30.93,77536.54,30.8,-0.48769,0.00019,27.73981]
[1777022939610,30.93,77547.33,30.8,-0.48569,0.00019,27.73903]
[1777022944646,30.93,77552.76,30.8,-0.48468,0.00019,27.73837]
[1777022949681,30.93,77551.21,30.8,-0.48497,0.00019,27.73858]
[1777022954715,30.93,77550.41,30.8,-0.48512,0.00019,27.73868]
[1777022957225,30.93,77549.18,30.8,-0.48535,0.00019,27.73882]
[1777022957246,30.93,77549.18,30.8,-0.48535,0.00019,27.73882]
[1777022957762,30.93,77549.18,30.8,-0.48535,0.00019,27.73882]
[1777022957802,30.93,77543.46,30.8,-0.48641,0.00019,27.73939]
[1777022962780,30.93,77536.15,30.8,-0.48776,0.00019,27.73983]
[1777022963537,30.93,77536.15,30.8,-0.48776,0.00019,27.73983]
[1777022965599,30.93,77534.72,30.8,-0.48803,0.00019,27.73987]
[1777022971844,30.93,77535.1,30.8,-0.48796,0.00019,27.73658]
[1777022975790,30.93,77534.02,30.8,-0.48816,0.00019,27.73661]
[1777022980907,30.93,77531.61,30.8,-0.4886,0.00019,27.73666]
[1777022981797,30.93,77531.61,30.8,-0.4886,0.00019,27.73666]
[1777022986949,30.93,77530.95,30.8,-0.48873,0.00019,27.73666]
[1777022990721,30.94,77530.93,30.8,-0.48873,0.00019,27.73666]
[1777022990730,30.94,77530.93,30.8,-0.48873,0.00019,27.73666]
[1777022990790,30.94,77530.93,30.8,-0.48873,0.00019,27.73666]
[1777022992689,30.94,77524.96,30.8,-0.48984,0.00019,27.7366]
[1777022998026,30.94,77522.16,30.8,-0.49036,0.00019,27.73649]
[1777023003062,30.95,77522.16,30.8,-0.49035,0.00019,27.73649]
[1777023005149,30.95,77524.45,30.8,-0.48993,0.00019,27.73658]
[1777023010075,30.95,77524.89,30.8,-0.48985,0.00019,27.73659]
[1777023012805,30.95,77524.39,30.8,-0.48994,0.00019,27.73658]
[1777023015028,30.95,77522.52,30.8,-0.49029,0.00019,27.73651]
[1777023022194,30.95,77528.59,30.8,-0.48916,0.00019,27.73666]
[1777023026858,30.96,77527.49,30.8,-0.48937,0.00019,27.73665]
[1777023026878,30.96,77527.49,30.8,-0.48937,0.00019,27.73665]
[1777023027751,30.96,77529.19,30.8,-0.48905,0.00019,27.73667]
[1777023027773,30.96,77529.19,30.8,-0.48905,0.00019,27.73667]
[1777023027815,30.96,77529.19,30.8,-0.48905,0.00019,27.73667]
[1777023027885,30.96,77529.19,30.8,-0.48905,0.00019,27.73667]
[1777023028068,30.96,77529.19,30.8,-0.48905,0.00019,27.73667]
[1777023028236,30.96,77539.33,30.8,-0.48717,0.00019,27.7364]
[1777023033271,30.96,77543.32,30.8,-0.48644,0.00019,27.73285]
[1777023038174,30.96,77543.68,30.8,-0.48637,0.00019,27.73282]
[1777023043341,30.96,77549.53,30.8,-0.48529,0.00019,27.73224]
[1777023047559,30.96,77557.01,30.8,-0.4839,0.00019,27.73119]
[1777023053410,30.97,77558.91,30.8,-0.48355,0.00019,27.73087]
[1777023058446,30.97,77557.72,30.8,-0.48377,0.00018,27.73108]
[1777023063481,30.98,77559.08,30.8,-0.48352,0.00018,27.73085]
[1777023069575,30.98,77559.46,30.8,-0.48345,0.00018,27.73078]
[1777023071124,30.98,77549.68,30.8,-0.48526,0.00018,27.73222]
[1777023076572,30.98,77551.05,30.8,-0.48501,0.00018,27.73206]
[1777023078866,30.98,77551.25,30.8,-0.48497,0.00018,27.73203]
[1777023084628,30.99,77549.6,30.8,-0.48528,0.00018,27.73223]
[1777023085662,30.99,77549.6,30.8,-0.48528,0.00018,27.73223]
[1777023088557,30.99,77553.15,30.8,-0.48462,0.00018,27.73178]
[1777023093690,30.99,77558.23,30.8,-0.48368,0.00018,27.72772]
[1777023098726,30.99,77559.26,30.8,-0.48349,0.00018,27.72755]
[1777023103760,31.0,77560.13,30.8,-0.48333,0.00018,27.72739]
[1777023107728,31.0,77555.99,30.8,-0.4841,0.00018,27.72809]
[1777023109536,31.0,77555.41,30.8,-0.4842,0.00018,27.72818]
[1777023114838,31.0,77559.44,30.8,-0.48346,0.00018,27.72752]
[1777023119588,31.0,77559.3,30.8,-0.48348,0.00018,27.72754]
[1777023122893,31.0,77553.52,30.8,-0.48455,0.00018,27.72845]
[1777023127931,31.0,77546.8,30.8,-0.48579,0.00018,27.72926]
[1777023130398,31.0,77544.84,30.8,-0.48616,0.00018,27.72945]
[1777023134085,31.0,77544.49,30.8,-0.48622,0.00018,27.72948]
[1777023134097,31.0,77544.49,30.8,-0.48622,0.00018,27.72948]
[1777023134130,31.0,77544.49,30.8,-0.48622,0.00018,27.72948]
[1777023134186,31.0,77544.69,30.8,-0.48618,0.00018,27.72946]
[1777023134471,31.0,77544.69,30.8,-0.48618,0.00018,27.72946]
[1777023135248,31.0,77543.8,30.8,-0.48635,0.00018,27.72954]
[1777023136751,31.0,77542.35,30.8,-0.48662,0.00018,27.72965]
[1777023136994,31.0,77542.01,30.8,-0.48668,0.00018,27.72968]
[1777023140970,31.0,77541.78,30.8,-0.48672,0.00018,27.72969]
[1777023144840,31.0,77541.93,30.8,-0.4867,0.00018,27.72968]
[1777023150085,31.0,77542.27,30.8,-0.48663,0.00018,27.72966]
[1777023152591,31.0,77538.48,30.8,-0.48733,0.00019,27.72661]
[1777023153579,31.0,77533.23,30.8,-0.4883,0.00019,27.7268]
[1777023153774,31.0,77533.23,30.8,-0.4883,0.00019,27.7268]
[1777023153786,31.0,77533.23,30.8,-0.4883,0.00019,27.7268]
[1777023153843,31.0,77533.23,30.8,-0.4883,0.00019,27.7268]
[1777023153876,31.0,77533.23,30.8,-0.4883,0.00019,27.7268]
[1777023154129,31.0,77533.23,30.8,-0.4883,0.00019,27.7268]
[1777023154316,31.0,77533.23,30.8,-0.4883,0.00019,27.7268]
[1777023154197,31.0,77492.03,30.8,-0.49593,0.00019,27.72254]
[1777023154520,31.0,77492.03,30.8,-0.49593,0.00019,27.72254]
[1777023154546,31.0,77492.03,30.8,-0.49593,0.00019,27.72254]
[1777023154577,31.0,77492.03,30.8,-0.49593,0.00019,27.72254]
[1777023154864,31.0,77492.03,30.8,-0.49593,0.00019,27.72254]
[1777023155005,31.0,77492.03,30.8,-0.49593,0.00019,27.72254]
[1777023155009,31.0,77492.03,30.8,-0.49593,0.00019,27.72254]
[1777023155170,31.0,77492.03,30.8,-0.49593,0.00019,27.72254]
[1777023155228,30.99,77447.8,30.8,-0.50413,0.00019,27.70667]
[1777023155516,30.99,77447.8,30.8,-0.50413,0.00019,27.70667]
[1777023156289,30.99,77448.11,30.8,-0.50407,0.00019,27.70682]
[1777023156416,30.99,77448.11,30.8,-0.50407,0.00019,27.70682]
[1777023157141,30.99,77454.84,30.8,-0.50282,0.00019,27.70998]
[1777023159056,31.0,77456.81,30.8,-0.50246,0.00019,27.71085]
[1777023159068,31.0,77456.81,30.8,-0.50246,0.00019,27.71085]
[1777023159156,31.0,77460.63,30.8,-0.50175,0.00019,27.71248]
[1777023164191,31.0,77464.0,30.8,-0.50112,0.00019,27.71384]
[1777023169226,31.0,77463.34,30.8,-0.50125,0.00019,27.71358]
[1777023169644,31.0,77463.34,30.8,-0.50125,0.00019,27.71358]
[1777023169790,31.0,77463.34,30.8,-0.50125,0.00019,27.71358]
[1777023170232,31.0,77462.57,30.8,-0.50139,0.00019,27.71327]
[1777023171420,31.0,77462.27,30.8,-0.50144,0.00019,27.71315]
[1777023172249,31.0,77465.94,30.8,-0.50076,0.00019,27.71459]
[1777023173704,31.0,77466.7,30.8,-0.50062,0.00019,27.71488]
[1777023175119,31.0,77466.88,30.8,-0.50059,0.00019,27.71495]
[1777023179851,31.0,77475.36,30.8,-0.49902,0.00019,27.71793]
[1777023186559,31.0,77476.24,30.8,-0.49886,0.00019,27.71822]
[1777023189248,31.0,77476.28,30.8,-0.49885,0.00019,27.71823]
[1777023192372,31.0,77479.54,30.8,-0.49824,0.00019,27.71924]
[1777023192379,31.0,77479.54,30.8,-0.49824,0.00019,27.71924]
[1777023192389,31.0,77473.7,30.8,-0.49933,0.00019,27.71738]
[1777023196863,31.0,77466.9,30.8,-0.50059,0.00019,27.71496]
[1777023201452,31.0,77473.5,30.8,-0.49936,0.00019,27.71731]
[1777023206487,31.0,77469.77,30.8,-0.50005,0.00019,27.71601]
[1777023211521,31.0,77468.57,30.8,-0.50028,0.00019,27.7123]
[1777023216557,31.0,77468.54,30.8,-0.50028,0.00019,27.71229]
[1777023221592,31.0,77468.63,30.8,-0.50027,0.00019,27.71232]
[1777023226626,31.0,77468.71,30.8,-0.50025,0.00019,27.71235]
[1777023231662,31.0,77468.87,30.8,-0.50022,0.00019,27.71241]
[1777023236696,31.0,77469.01,30.8,-0.50019,0.00019,27.71246]
[1777023239188,31.0,77470.44,30.8,-0.49993,0.00019,27.71297]
[1777023240097,31.0,77470.45,30.8,-0.49993,0.00019,27.71298]
[1777023240151,31.0,77470.45,30.8,-0.49993,0.00019,27.71298]
[1777023240725,31.0,77480.53,30.8,-0.49806,0.00019,27.71626]
[1777023245760,31.0,77478.66,30.8,-0.49841,0.00019,27.7157]
[1777023250795,31.0,77478.62,30.8,-0.49842,0.00019,27.71568]
[1777023255830,31.0,77478.49,30.8,-0.49844,0.00019,27.71564]
[1777023260865,31.0,77482.24,30.8,-0.49775,0.00019,27.71675]
[1777023263886,31.0,77490.26,30.8,-0.49626,0.00019,27.71885]
[1777023264931,31.0,77490.26,30.8,-0.49626,0.00019,27.71885]
[1777023268586,31.0,77494.31,30.8,-0.49551,0.00019,27.71976]
[1777023268612,31.0,77494.31,30.8,-0.49551,0.00019,27.71976]
[1777023268864,31.0,77494.31,30.8,-0.49551,0.00019,27.71976]
[1777023269226,31.0,77503.54,30.8,-0.4938,0.00019,27.72147]
[1777023274015,30.99,77507.57,30.8,-0.49306,0.00019,27.71878]
[1777023274127,30.99,77507.57,30.8,-0.49306,0.00019,27.71878]
[1777023275969,30.99,77499.76,30.8,-0.4945,0.00019,27.71755]
[1777023281005,30.99,77505.17,30.8,-0.4935,0.00019,27.71844]
[1777023286040,30.99,77507.02,30.8,-0.49316,0.00019,27.7187]
[1777023291076,30.99,77509.17,30.8,-0.49276,0.00019,27.71898]
[1777023292818,30.99,77510.26,30.8,-0.49256,0.00019,27.71912]
[1777023292858,30.99,77510.26,30.8,-0.49256,0.00019,27.71912]
[1777023298408,30.99,77512.85,30.8,-0.49208,0.00019,27.7194]
[1777023299708,30.98,77512.77,30.8,-0.49209,0.00019,27.71939]
[1777023305174,30.98,77513.46,30.8,-0.49197,0.00019,27.71946]
[1777023307110,30.98,77514.23,30.8,-0.49182,0.00019,27.71954]
[1777023309813,30.98,77515.67,30.8,-0.49156,0.00019,27.71966]
[1777023310048,30.98,77515.67,30.8,-0.49156,0.00019,27.71966]
[1777023311329,30.98,77517.86,30.8,-0.49115,0.00019,27.71984]
[1777023311371,30.98,77525.99,30.8,-0.48964,0.00019,27.72022]
[1777023311611,30.98,77525.99,30.8,-0.48964,0.00019,27.72022]
[1777023317258,30.98,77530.06,30.8,-0.48889,0.00019,27.72027]
[1777023322294,30.98,77526.78,30.8,-0.4895,0.00019,27.72024]
[1777023327328,30.98,77525.27,30.8,-0.48978,0.00019,27.72021]
[1777023332364,30.99,77522.13,30.8,-0.49036,0.00019,27.71681]
[1777023339428,30.99,77522.42,30.8,-0.49031,0.00019,27.71682]
[1777023344462,30.99,77525.08,30.8,-0.48981,0.00019,27.71692]
[1777023350505,31.0,77525.82,30.8,-0.48968,0.00019,27.71694]
[1777023353835,31.01,77525.41,30.8,-0.48975,0.00019,27.71693]
[1777023359570,31.02,77520.9,30.8,-0.49059,0.00019,27.71674]
[1777023364605,31.02,77521.88,30.8,-0.4904,0.00019,27.71679]
[1777023369642,31.02,77522.08,30.8,-0.49037,0.00018,27.7168]
[1777023374676,31.02,77525.13,30.8,-0.4898,0.00018,27.71692]
[1777023375925,31.02,77525.13,30.8,-0.4898,0.00018,27.71692]
[1777023381724,31.03,77528.62,30.8,-0.48916,0.00018,27.71698]
[1777023386760,31.03,77525.04,30.8,-0.48982,0.00018,27.71692]
[1777023391794,31.03,77525.49,30.8,-0.48974,0.00018,27.71365]
[1777023396830,31.03,77525.46,30.8,-0.48974,0.00018,27.71365]
[1777023401865,31.03,77528.75,30.8,-0.48913,0.00018,27.7137]
[1777023403014,31.03,77528.75,30.8,-0.48913,0.00018,27.7137]
[1777023403044,31.03,77528.75,30.8,-0.48913,0.00018,27.7137]
[1777023403073,31.03,77528.75,30.8,-0.48913,0.00018,27.7137]
[1777023403138,31.03,77528.75,30.8,-0.48913,0.00018,27.7137]
[1777023403202,31.03,77529.1,30.8,-0.48907,0.00018,27.71371]
[1777023403879,31.03,77539.2,30.8,-0.4872,0.00018,27.71345]
[1777023408914,31.03,77538.73,30.8,-0.48729,0.00018,27.71348]
[1777023409689,31.03,77538.73,30.8,-0.48729,0.00018,27.71348]
[1777023409920,31.02,77531.85,30.8,-0.48856,0.00018,27.7137]
[1777023410927,31.02,77525.13,30.8,-0.4898,0.00018,27.71364]
[1777023413949,31.02,77524.09,30.8,-0.49,0.00018,27.7136]
[1777023418983,31.03,77524.1,30.8,-0.48999,0.00018,27.7136]
[1777023422418,31.03,77523.6,30.8,-0.49009,0.00018,27.71359]
[1777023428046,31.03,77523.45,30.8,-0.49011,0.00018,27.71358]
[1777023433082,31.03,77524.69,30.8,-0.48988,0.00018,27.71362]
[1777023438117,31.03,77525.44,30.8,-0.48975,0.00018,27.71365]
[1777023443151,31.03,77525.74,30.8,-0.48969,0.00018,27.71365]
[1777023448186,31.03,77528.92,30.8,-0.4891,0.00018,27.7137]
[1777023449736,31.03,77528.89,30.8,-0.48911,0.00018,27.7137]
[1777023450170,31.03,77528.89,30.8,-0.48911,0.00018,27.7137]
[1777023450182,31.03,77528.89,30.8,-0.48911,0.00018,27.7137]
[1777023451207,31.03,77537.42,30.8,-0.48753,0.00018,27.71026]
[1777023451560,31.03,77537.42,30.8,-0.48753,0.00018,27.71026]
[1777023455850,31.03,77538.0,30.8,-0.48742,0.00018,27.71023]
[1777023460270,31.02,77544.46,30.8,-0.48623,0.00018,27.7098]
[1777023465306,31.02,77548.11,30.8,-0.48555,0.00018,27.70944]
[1777023470342,31.02,77548.85,30.8,-0.48542,0.00018,27.70936]
[1777023475377,31.02,77549.23,30.8,-0.48535,0.00018,27.70932]
[1777023476317,31.02,77549.23,30.8,-0.48535,0.00018,27.70932]
[1777023476383,31.02,77557.62,30.8,-0.48379,0.00018,27.70815]
[1777023481419,31.02,77560.96,30.8,-0.48318,0.00018,27.70756]
[1777023484000,31.02,77561.14,30.8,-0.48314,0.00018,27.70753]
[1777023487403,31.02,77561.48,30.8,-0.48308,0.00018,27.70747]
[1777023487449,31.02,77561.48,30.8,-0.48308,0.00018,27.70747]
[1777023487461,31.02,77563.22,30.8,-0.48276,0.00018,27.70713]
[1777023487656,31.02,77563.22,30.8,-0.48276,0.00018,27.70713]
[1777023488526,31.02,77563.22,30.8,-0.48276,0.00018,27.70713]
[1777023488554,31.02,77572.06,30.8,-0.48113,0.00018,27.70515]
[1777023488654,31.02,77572.06,30.8,-0.48113,0.00018,27.70515]
[1777023488659,31.02,77572.06,30.8,-0.48113,0.00018,27.70515]
[1777023488743,31.02,77572.06,30.8,-0.48113,0.00018,27.70515]
[1777023488766,31.02,77572.06,30.8,-0.48113,0.00018,27.70515]
[1777023489198,31.02,77572.06,30.8,-0.48113,0.00018,27.70515]
[1777023489475,31.02,77584.9,30.8,-0.47875,0.00018,27.70144]
[1777023489826,31.02,77584.9,30.8,-0.47875,0.00018,27.70144]
[1777023490178,31.02,77584.9,30.8,-0.47875,0.00018,27.70144]
[1777023490355,31.02,77584.9,30.8,-0.47875,0.00018,27.70144]
[1777023490390,31.02,77584.9,30.8,-0.47875,0.00018,27.70144]
[1777023495516,31.02,77586.79,30.8,-0.47841,0.00018,27.70081]
[1777023496270,31.02,77586.79,30.8,-0.47841,0.00018,27.70081]
[1777023496422,31.02,77586.79,30.8,-0.47841,0.00018,27.70081]
[1777023499573,31.02,77585.88,30.8,-0.47857,0.00018,27.70111]
[1777023504587,31.02,77586.3,30.8,-0.4785,0.00018,27.70097]
[1777023509623,31.02,77586.05,30.8,-0.47854,0.00018,27.70105]
[1777023514657,31.02,77586.03,30.8,-0.47854,0.00018,27.69777]
[1777023519693,31.02,77584.89,30.8,-0.47875,0.00018,27.69815]
[1777023524728,31.02,77584.46,30.8,-0.47883,0.00018,27.69829]
[1777023529764,31.02,77584.07,30.8,-0.47891,0.00018,27.69841]
[1777023534799,31.02,77583.89,30.8,-0.47894,0.00018,27.69847]
[1777023539834,31.02,77584.64,30.8,-0.4788,0.00018,27.69823]
[1777023544869,31.02,77583.95,30.8,-0.47893,0.00018,27.69845]
[1777023549904,31.02,77578.72,30.8,-0.47989,0.00018,27.70005]
[1777023554939,31.01,77578.14,30.8,-0.48,0.00018,27.70022]
[1777023559974,31.01,77578.32,30.8,-0.47997,0.00018,27.70016]
[1777023565019,31.01,77578.37,30.8,-0.47996,0.00018,27.70015]
[1777023570043,31.01,77576.79,30.8,-0.48025,0.00018,27.70059]
[1777023573539,31.01,77576.32,30.8,-0.48033,0.00018,27.69744]
[1777023575889,31.0,77575.02,30.8,-0.48057,0.00018,27.69779]
[1777023575943,31.0,77575.02,30.8,-0.48057,0.00018,27.69779]
[1777023576019,31.0,77575.02,30.8,-0.48057,0.00018,27.69779]
[1777023582145,31.0,77571.95,30.8,-0.48114,0.00018,27.69859]
[1777023582327,31.0,77571.95,30.8,-0.48114,0.00018,27.69859]
[1777023582485,31.0,77571.95,30.8,-0.48114,0.00018,27.69859]
[1777023582587,31.0,77571.71,30.8,-0.48118,0.00018,27.69865]
[1777023583135,31.0,77562.12,30.8,-0.48296,0.00018,27.70077]
[1777023588169,31.0,77558.86,30.8,-0.48356,0.00018,27.70136]
[1777023591086,31.0,77558.94,30.8,-0.48355,0.00018,27.70135]
[1777023591116,31.0,77558.94,30.8,-0.48355,0.00018,27.70135]
[1777023597233,31.01,77556.81,30.8,-0.48394,0.00018,27.7017]
[1777023602268,31.01,77558.51,30.8,-0.48363,0.00018,27.70142]
[1777023607303,31.01,77558.59,30.8,-0.48361,0.00018,27.70141]
[1777023612464,31.01,77558.83,30.8,-0.48357,0.00018,27.70137]
[1777023618585,31.02,77558.84,30.8,-0.48357,0.00018,27.70137]
[1777023624422,31.02,77559.68,30.8,-0.48341,0.00018,27.70123]
[1777023629457,31.02,77559.53,30.8,-0.48344,0.00018,27.70125]
[1777023636506,31.03,77560.15,30.8,-0.48333,0.00018,27.69786]
[1777023641541,31.03,77561.8,30.8,-0.48302,0.00018,27.69756]
[1777023646575,31.03,77561.56,30.8,-0.48307,0.00018,27.6976]
[1777023647173,31.03,77561.56,30.8,-0.48307,0.00018,27.6976]
[1777023648258,31.03,77561.62,30.8,-0.48306,0.00018,27.69759]
[1777023653625,31.04,77561.92,30.8,-0.483,0.00018,27.69754]
[1777023658661,31.04,77562.14,30.8,-0.48296,0.00018,27.6975]
[1777023662181,31.04,77562.17,30.8,-0.48296,0.00018,27.69749]
[1777023662204,31.04,77562.17,30.8,-0.48296,0.00018,27.69749]
[1777023662432,31.04,77562.17,30.8,-0.48296,0.00018,27.69749]
[1777023662689,31.04,77572.15,30.8,-0.48111,0.00018,27.69529]
[1777023665709,31.04,77578.33,30.8,-0.47997,0.00018,27.69362]
[1777023670377,31.04,77578.23,30.8,-0.47999,0.00018,27.69365]
[1777023670486,31.04,77578.23,30.8,-0.47999,0.00018,27.69365]
[1777023670831,31.04,77580.17,30.8,-0.47963,0.00018,27.69308]
[1777023674782,31.04,77581.89,30.8,-0.47931,0.00018,27.69256]
[1777023674784,31.04,77581.89,30.8,-0.47931,0.00018,27.69256]
[1777023679184,31.04,77583.17,30.8,-0.47908,0.00018,27.69216]
[1777023684844,31.04,77589.63,30.8,-0.47788,0.00018,27.68999]
[1777023690916,31.04,77589.15,30.8,-0.47797,0.00018,27.69016]
[1777023690977,31.04,77589.15,30.8,-0.47797,0.00018,27.69016]
[1777023692902,31.04,77582.89,30.8,-0.47913,0.00018,27.68896]
[1777023697937,31.04,77582.98,30.8,-0.47911,0.00018,27.68892]
[1777023702972,31.03,77582.33,30.8,-0.47923,0.00018,27.68913]
[1777023708017,31.03,77583.02,30.8,-0.4791,0.00018,27.68891]
[1777023713041,31.03,77582.95,30.8,-0.47911,0.00018,27.68893]
[1777023718077,31.03,77582.96,30.8,-0.47911,0.00018,27.68892]
[1777023721186,31.02,77582.31,30.8,-0.47923,0.00018,27.68912]
[1777023721242,31.02,77582.31,30.8,-0.47923,0.00018,27.68912]
[1777023722335,31.02,77580.17,30.8,-0.47962,0.00018,27.68978]
[1777023725950,31.02,77588.1,30.8,-0.47816,0.00018,27.68721]
[1777023727291,31.02,77587.89,30.8,-0.4782,0.00018,27.68729]
[1777023732477,31.02,77588.98,30.8,-0.47799,0.00018,27.6869]
[1777023732827,31.02,77588.98,30.8,-0.47799,0.00018,27.6869]
[1777023736522,31.02,77588.48,30.8,-0.47809,0.00018,27.68707]
[1777023742246,31.01,77589.45,30.8,-0.47791,0.00018,27.68673]
[1777023747281,31.01,77589.75,30.8,-0.47785,0.00018,27.68662]
[1777023753322,31.01,77590.84,30.8,-0.47765,0.00018,27.68293]
[1777023758359,31.01,77590.81,30.8,-0.47765,0.00018,27.68294]
[1777023763799,31.0,77592.79,30.8,-0.47728,0.00018,27.68221]
[1777023763816,31.0,77592.72,30.8,-0.4773,0.00018,27.68223]
[1777023769436,31.0,77592.85,30.8,-0.47727,0.00018,27.68218]
[1777023773376,31.0,77592.41,30.8,-0.47735,0.00018,27.68234]
[1777023776445,31.0,77591.36,30.8,-0.47755,0.00018,27.68273]
[1777023776537,31.0,77591.36,30.8,-0.47755,0.00018,27.68273]
[1777023776585,31.0,77591.36,30.8,-0.47755,0.00018,27.68273]
[1777023776668,30.99,77591.22,30.8,-0.47757,0.00018,27.68278]
[1777023778499,30.99,77583.52,30.8,-0.47899,0.00018,27.68542]
[1777023779881,30.99,77583.52,30.8,-0.47899,0.00018,27.68542]
[1777023786286,30.99,77581.39,30.8,-0.47939,0.00018,27.68608]
[1777023791590,30.99,77583.34,30.8,-0.47903,0.00018,27.68547]
[1777023793981,30.99,77583.31,30.8,-0.47903,0.00018,27.68548]
[1777023793989,30.99,77583.31,30.8,-0.47903,0.00018,27.68548]
[1777023793996,30.99,77583.31,30.8,-0.47903,0.00018,27.68548]
[1777023794988,30.99,77583.2,30.8,-0.47905,0.00018,27.68551]
[1777023795408,30.99,77583.2,30.8,-0.47905,0.00018,27.68551]
[1777023800654,30.99,77583.3,30.8,-0.47903,0.00019,27.68548]
[1777023801018,30.99,77583.3,30.8,-0.47903,0.00019,27.68548]
[1777023801019,30.99,77583.3,30.8,-0.47903,0.00019,27.68548]
[1777023802031,30.99,77583.52,30.8,-0.47899,0.00019,27.68541]
[1777023802290,30.99,77583.52,30.8,-0.47899,0.00019,27.68541]
[1777023804867,30.99,77583.35,30.8,-0.47902,0.00019,27.68546]
[1777023806288,30.99,77582.9,30.8,-0.47911,0.00019,27.68561]
[1777023811732,30.98,77579.2,30.8,-0.47979,0.00019,27.68345]
[1777023816767,30.98,77579.66,30.8,-0.4797,0.00019,27.68331]
[1777023817371,30.98,77579.66,30.8,-0.4797,0.00019,27.68331]
[1777023817373,30.98,77579.66,30.8,-0.4797,0.00019,27.68331]
[1777023822809,30.98,77579.64,30.8,-0.47971,0.00019,27.68332]
[1777023828851,30.98,77580.42,30.8,-0.47956,0.00019,27.68308]
[1777023835900,30.98,77580.7,30.8,-0.47951,0.00019,27.68299]
[1777023840935,30.98,77580.49,30.8,-0.47955,0.00019,27.68306]
[1777023845970,30.98,77580.86,30.8,-0.47948,0.00019,27.68294]
[1777023851004,30.97,77581.56,30.8,-0.47935,0.00019,27.68272]
[1777023856040,30.97,77580.53,30.8,-0.47954,0.00019,27.68304]
[1777023857934,30.97,77580.53,30.8,-0.47954,0.00019,27.68304]
[1777023861686,30.97,77572.96,30.8,-0.48094,0.00019,27.68516]
[1777023862946,30.97,77572.96,30.8,-0.48094,0.00019,27.68516]
[1777023867963,30.97,77572.98,30.8,-0.48094,0.00019,27.68516]
[1777023877187,30.97,77573.63,30.8,-0.48082,0.00019,27.6817]
[1777023878497,30.97,77573.63,30.8,-0.48082,0.00019,27.6817]
[1777023880948,30.97,77574.61,30.8,-0.48063,0.00019,27.68144]
[1777023885902,30.97,77579.34,30.8,-0.47976,0.00019,27.6801]
[1777023887762,30.97,77583.11,30.8,-0.47906,0.00019,27.67894]
[1777023891484,30.97,77588.54,30.8,-0.47805,0.00019,27.67712]
[1777023891585,30.97,77588.54,30.8,-0.47805,0.00019,27.67712]
[1777023892134,30.97,77588.54,30.8,-0.47805,0.00019,27.67712]
[1777023895314,30.97,77598.34,30.8,-0.47624,0.00019,27.67339]
[1777023898546,30.96,77602.08,30.8,-0.47555,0.00019,27.67182]
[1777023902636,30.97,77601.99,30.8,-0.47556,0.00019,27.67186]
[1777023902649,30.97,77601.99,30.8,-0.47556,0.00019,27.67186]
[1777023902698,30.97,77598.28,30.8,-0.47625,0.00019,27.67342]
[1777023903898,30.97,77598.28,30.8,-0.47625,0.00019,27.67342]
[1777023904000,30.97,77592.68,30.8,-0.47729,0.00019,27.67562]
[1777023909412,30.96,77591.81,30.8,-0.47745,0.00019,27.67594]
[1777023914447,30.96,77591.94,30.8,-0.47742,0.00019,27.67589]
[1777023919482,30.96,77588.22,30.8,-0.47811,0.00019,27.67722]
[1777023921710,30.96,77588.18,30.8,-0.47812,0.00019,27.67724]
[1777023922112,30.96,77588.01,30.8,-0.47815,0.00019,27.67729]
[1777023923388,30.96,77585.27,30.8,-0.47866,0.00019,27.67823]
[1777023923592,30.96,77585.27,30.8,-0.47866,0.00019,27.67823]
[1777023923593,30.96,77585.27,30.8,-0.47866,0.00019,27.67823]
[1777023923661,30.96,77585.27,30.8,-0.47866,0.00019,27.67823]
[1777023923723,30.95,77584.63,30.8,-0.47877,0.00019,27.67844]
[1777023924872,30.95,77584.63,30.8,-0.47877,0.00019,27.67844]
[1777023930558,30.95,77577.41,30.8,-0.48011,0.00019,27.68065]
[1777023936601,30.95,77577.35,30.8,-0.48012,0.00019,27.67738]
[1777023942642,30.95,77575.21,30.8,-0.48052,0.00019,27.67797]
[1777023947678,30.95,77574.95,30.8,-0.48056,0.00019,27.67804]
[1777023950720,30.95,77575.09,30.8,-0.48054,0.00019,27.678]
[1777023951156,30.95,77574.47,30.8,-0.48065,0.00019,27.67817]
[1777023956741,30.95,77571.87,30.8,-0.48114,0.00019,27.67885]
[1777023961775,30.95,77571.03,30.8,-0.48129,0.00019,27.67906]
[1777023962683,30.95,77571.03,30.8,-0.48129,0.00019,27.67906]
[1777023967818,30.95,77569.63,30.8,-0.48155,0.00019,27.6794]
[1777023972853,30.95,77569.45,30.8,-0.48158,0.00019,27.67944]
[1777023977896,30.95,77567.78,30.8,-0.48189,0.00019,27.67983]
[1777023985952,30.95,77565.67,30.8,-0.48228,0.00019,27.6803]
[1777023990987,30.95,77564.08,30.8,-0.48258,0.00019,27.68063]
[1777023996021,30.95,77563.61,30.8,-0.48267,0.00019,27.67744]
[1777024004079,30.95,77563.31,30.8,-0.48272,0.00019,27.6775]
[1777024006448,30.95,77563.2,30.8,-0.48274,0.00019,27.67752]
[1777024008623,30.95,77563.2,30.8,-0.48274,0.00019,27.67752]
[1777024014152,30.95,77563.16,30.8,-0.48275,0.00019,27.67753]
[1777024019186,30.96,77563.27,30.8,-0.48273,0.00019,27.67751]
[1777024024221,30.96,77567.46,30.8,-0.48195,0.00019,27.67662]
[1777024029257,30.97,77567.39,30.8,-0.48197,0.00019,27.67664]
[1777024035563,30.97,77567.39,30.8,-0.48197,0.00019,27.67664]
[1777024035662,30.97,77567.23,30.8,-0.482,0.00019,27.67668]
[1777024041108,30.97,77567.54,30.8,-0.48194,0.00019,27.67661]
[1777024046376,30.97,77567.22,30.8,-0.482,0.00019,27.67668]
[1777024050938,30.97,77567.46,30.8,-0.48196,0.00019,27.67663]
[1777024056445,30.97,77564.23,30.8,-0.48255,0.00019,27.67404]
[1777024062488,30.97,77564.82,30.8,-0.48244,0.00019,27.67391]
[1777024067523,30.97,77565.33,30.8,-0.48235,0.00019,27.67381]
[1777024069223,30.96,77566.18,30.8,-0.48219,0.00019,27.67362]
[1777024069263,30.96,77566.18,30.8,-0.48219,0.00019,27.67362]
[1777024074572,30.96,77567.07,30.8,-0.48203,0.00019,27.67342]
[1777024080614,30.95,77566.86,30.8,-0.48206,0.00019,27.67346]
[1777024084294,30.95,77566.67,30.8,-0.4821,0.00019,27.6735]
[1777024084488,30.95,77566.67,30.8,-0.4821,0.00019,27.6735]
[1777024084641,30.94,77560.92,30.8,-0.48316,0.00019,27.67467]
[1777024089676,30.95,77559.55,30.8,-0.48342,0.00019,27.67493]
[1777024094712,30.95,77559.06,30.8,-0.48351,0.00019,27.67502]
[1777024099945,30.95,77556.14,30.8,-0.48405,0.00019,27.6755]
[1777024103912,30.96,77551.97,30.8,-0.48483,0.00019,27.67611]
[1777024109825,30.96,77553.7,30.8,-0.48451,0.00019,27.67587]
[1777024114860,30.96,77552.96,30.8,-0.48464,0.00019,27.67269]
[1777024119896,30.97,77552.89,30.8,-0.48466,0.00019,27.6727]
[1777024127882,30.97,77553.06,30.8,-0.48462,0.00019,27.67268]
[1777024127892,30.97,77553.06,30.8,-0.48462,0.00019,27.67268]
[1777024129049,30.97,77553.06,30.8,-0.48463,0.00019,27.67268]
[1777024137062,30.98,77552.95,30.8,-0.48465,0.00019,27.6727]
[1777024142098,30.98,77553.22,30.8,-0.4846,0.00019,27.67266]
[1777024150154,30.99,77552.68,30.8,-0.4847,0.00019,27.67274]
[1777024156196,30.99,77553.17,30.8,-0.48461,0.00019,27.67268]
[1777024159041,31.0,77553.4,30.8,-0.48457,0.00019,27.67264]
[1777024160197,31.0,77553.17,30.8,-0.48461,0.00019,27.67268]
[1777024170297,31.0,77553.3,30.8,-0.48459,0.00019,27.67266]
[1777024175317,31.01,77553.3,30.8,-0.48459,0.00019,27.66938]
[1777024180369,31.01,77554.34,30.8,-0.48439,0.00019,27.66923]
[1777024185663,31.01,77555.29,30.8,-0.48422,0.00019,27.66909]
[1777024185764,31.02,77556.94,30.8,-0.48391,0.00019,27.66883]
[1777024191447,31.02,77557.26,30.8,-0.48385,0.00019,27.66878]
[1777024196278,31.01,77557.08,30.8,-0.48389,0.00019,27.66881]
[1777024196350,31.01,77557.08,30.8,-0.48389,0.00019,27.66881]
[1777024196370,31.01,77557.08,30.8,-0.48389,0.00019,27.66881]
[1777024196486,31.01,77557.08,30.8,-0.48389,0.00019,27.66881]
[1777024197186,31.01,77557.08,30.8,-0.48389,0.00019,27.66881]
[1777024197199,31.01,77551.17,30.8,-0.48498,0.00019,27.66966]
[1777024198463,31.01,77546.34,30.8,-0.48587,0.00019,27.67021]
[1777024200321,31.01,77544.76,30.8,-0.48617,0.00019,27.67036]
[1777024200061,31.01,77533.77,30.8,-0.4882,0.00019,27.67097]
[1777024202607,31.01,77534.77,30.8,-0.48802,0.00019,27.67095]
[1777024202745,31.01,77534.77,30.8,-0.48802,0.00019,27.67095]
[1777024204602,31.01,77532.02,30.8,-0.48853,0.00019,27.671]
[1777024204959,31.01,77532.02,30.8,-0.48853,0.00019,27.671]
[1777024212401,31.01,77529.33,30.8,-0.48903,0.00019,27.67102]
[1777024215798,31.01,77526.3,30.8,-0.48959,0.00019,27.67098]
[1777024217060,31.01,77511.9,30.8,-0.49226,0.00019,27.67005]
[1777024219543,31.01,77512.77,30.8,-0.4921,0.00019,27.67015]
[1777024226083,31.01,77509.84,30.8,-0.49264,0.00019,27.66982]
[1777024232385,31.0,77509.07,30.8,-0.49278,0.00019,27.66644]
[1777024237775,30.99,77509.75,30.8,-0.49266,0.00019,27.66653]
[1777024242810,30.99,77509.5,30.8,-0.49271,0.00019,27.6665]
[1777024247845,30.98,77508.56,30.8,-0.49288,0.00019,27.66638]
[1777024252882,30.97,77511.01,30.8,-0.49243,0.00019,27.66668]
[1777024254807,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024254826,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024254839,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024254876,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024254943,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024254955,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024254962,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024254974,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024254986,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024254994,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024255023,30.97,77511.1,30.8,-0.49241,0.00019,27.66669]
[1777024255255,30.97,77518.0,30.8,-0.49113,0.00019,27.66732]
[1777024255901,30.97,77524.18,30.8,-0.48998,0.00019,27.66764]
[1777024260937,30.97,77524.2,30.8,-0.48998,0.00019,27.66764]
[1777024263176,30.97,77524.26,30.8,-0.48997,0.00019,27.66764]
[1777024264964,30.96,77516.65,30.8,-0.49138,0.00019,27.66722]
[1777024265419,30.96,77516.65,30.8,-0.49138,0.00019,27.66722]
[1777024271010,30.96,77511.58,30.8,-0.49232,0.00019,27.66674]
[1777024276045,30.95,77511.04,30.8,-0.49242,0.00019,27.66668]
[1777024281386,30.95,77510.85,30.8,-0.49246,0.00019,27.66666]
[1777024291149,30.94,77511.56,30.8,-0.49233,0.00019,27.66346]
[1777024296185,30.93,77509.99,30.8,-0.49262,0.00019,27.66328]
[1777024301222,30.92,77509.63,30.8,-0.49269,0.00019,27.66324]
[1777024306259,30.92,77511.24,30.8,-0.49239,0.00019,27.66342]
[1777024308874,30.92,77510.13,30.8,-0.4926,0.00019,27.6633]
[1777024314314,30.91,77506.75,30.8,-0.49323,0.00019,27.66287]
[1777024314507,30.91,77506.75,30.8,-0.49323,0.00019,27.66287]
[1777024320357,30.9,77508.56,30.8,-0.49289,0.00019,27.66311]
[1777024322371,30.9,77514.07,30.8,-0.49187,0.00019,27.66372]
[1777024327406,30.89,77515.88,30.8,-0.49153,0.00019,27.66388]
[1777024332441,30.89,77520.8,30.8,-0.49061,0.00019,27.66421]
[1777024337475,30.88,77522.19,30.8,-0.49036,0.00019,27.66428]
[1777024342913,30.88,77524.78,30.8,-0.48987,0.00019,27.66437]
[1777024348552,30.88,77523.78,30.8,-0.49006,0.00019,27.66434]
[1777024353588,30.87,77523.46,30.8,-0.49012,0.00019,27.66104]
[1777024358622,30.87,77525.09,30.8,-0.48982,0.00019,27.6611]
[1777024362935,30.87,77530.84,30.8,-0.48875,0.00019,27.66115]
[1777024369246,30.87,77526.93,30.8,-0.48947,0.00019,27.66114]
[1777024374737,30.87,77526.66,30.8,-0.48952,0.00019,27.66113]
[1777024379772,30.87,77526.61,30.8,-0.48953,0.00019,27.66113]
[1777024384807,30.87,77528.22,30.8,-0.48923,0.00019,27.66115]
[1777024386015,30.87,77528.22,30.8,-0.48923,0.00019,27.66115]
[1777024386041,30.87,77528.22,30.8,-0.48923,0.00019,27.66115]
[1777024386101,30.87,77528.22,30.8,-0.48923,0.00019,27.66115]
[1777024386162,30.87,77528.22,30.8,-0.48923,0.00019,27.66115]
[1777024386201,30.87,77528.22,30.8,-0.48923,0.00019,27.66115]
[1777024386278,30.87,77528.22,30.8,-0.48923,0.00019,27.66115]
[1777024386431,30.87,77528.22,30.8,-0.48923,0.00019,27.66115]
[1777024386446,30.87,77528.52,30.8,-0.48918,0.00019,27.66115]
[1777024386619,30.87,77528.52,30.8,-0.48918,0.00019,27.66115]
[1777024387152,30.87,77528.52,30.8,-0.48918,0.00019,27.66115]
[1777024387247,30.86,77547.09,30.8,-0.48572,0.00019,27.66023]
[1777024388836,30.86,77552.01,30.8,-0.4848,0.00019,27.65964]
[1777024389627,30.86,77552.01,30.8,-0.4848,0.00019,27.65964]
[1777024394563,30.86,77552.28,30.8,-0.48475,0.00019,27.6596]
[1777024398906,30.86,77563.76,30.8,-0.48261,0.00019,27.65762]
[1777024403941,30.85,77563.9,30.8,-0.48259,0.00019,27.65759]
[1777024404879,30.85,77563.9,30.8,-0.48259,0.00019,27.65759]
[1777024405954,30.85,77554.05,30.8,-0.48442,0.00019,27.65934]
[1777024409778,30.85,77552.85,30.8,-0.48464,0.00019,27.65951]
[1777024409854,30.85,77552.85,30.8,-0.48464,0.00019,27.65951]
[1777024410485,30.85,77552.85,30.8,-0.48464,0.00019,27.65951]
[1777024410989,30.85,77547.66,30.8,-0.48561,0.00019,27.66016]
[1777024413755,30.85,77546.93,30.8,-0.48575,0.00019,27.65695]
[1777024415367,30.85,77546.39,30.8,-0.48585,0.00019,27.65701]
[1777024418035,30.85,77545.29,30.8,-0.48605,0.00019,27.65712]
[1777024419291,30.85,77544.47,30.8,-0.48621,0.00019,27.6572]
[1777024423408,30.86,77545.45,30.8,-0.48602,0.00019,27.6571]
[1777024424920,30.86,77546.37,30.8,-0.48585,0.00019,27.65701]
[1777024425013,30.86,77546.37,30.8,-0.48585,0.00019,27.65701]
[1777024425045,30.86,77546.37,30.8,-0.48585,0.00019,27.65701]
[1777024425472,30.86,77546.37,30.8,-0.48585,0.00019,27.65701]
[1777024430961,30.86,77544.54,30.8,-0.48619,0.00019,27.65719]
[1777024436165,30.86,77544.38,30.8,-0.48622,0.00019,27.65721]
[1777024441200,30.87,77545.76,30.8,-0.48597,0.00019,27.65708]
[1777024442763,30.87,77545.96,30.8,-0.48593,0.00019,27.65706]
[1777024448248,30.87,77544.54,30.8,-0.48619,0.00019,27.65719]
[1777024449390,30.87,77544.54,30.8,-0.48619,0.00019,27.65719]
[1777024450300,30.87,77544.88,30.8,-0.48613,0.00019,27.65716]
[1777024454335,30.87,77538.49,30.8,-0.48732,0.00019,27.65763]
[1777024454673,30.87,77538.51,30.8,-0.48732,0.00019,27.65763]
[1777024454790,30.87,77538.51,30.8,-0.48732,0.00019,27.65763]
[1777024454894,30.87,77538.51,30.8,-0.48732,0.00019,27.65763]
[1777024455334,30.87,77538.51,30.8,-0.48732,0.00019,27.65763]
[1777024455396,30.87,77546.5,30.8,-0.48583,0.00019,27.657]
[1777024461339,30.88,77546.18,30.8,-0.48589,0.00019,27.65704]
[1777024466375,30.88,77547.53,30.8,-0.48564,0.00019,27.6569]
[1777024469610,30.88,77547.08,30.8,-0.48572,0.00019,27.65695]
[1777024469637,30.88,77547.35,30.8,-0.48567,0.00019,27.65692]
[1777024469889,30.88,77547.35,30.8,-0.48567,0.00019,27.65692]
[1777024470402,30.88,77557.26,30.8,-0.48383,0.00019,27.65556]
[1777024474153,30.88,77559.26,30.8,-0.48346,0.00019,27.65192]
[1777024474430,30.88,77565.89,30.8,-0.48222,0.00019,27.65061]
[1777024477008,30.88,77567.98,30.8,-0.48183,0.00019,27.65013]
[1777024480984,30.88,77567.37,30.8,-0.48195,0.00019,27.65027]
[1777024480989,30.88,77567.37,30.8,-0.48195,0.00019,27.65027]
[1777024481040,30.88,77567.37,30.8,-0.48195,0.00019,27.65027]
[1777024481060,30.88,77567.37,30.8,-0.48195,0.00019,27.65027]
[1777024481093,30.88,77567.37,30.8,-0.48195,0.00019,27.65027]
[1777024481429,30.88,77567.37,30.8,-0.48195,0.00019,27.65027]
[1777024481480,30.88,77583.3,30.8,-0.47898,0.00019,27.64588]
[1777024482487,30.88,77585.36,30.8,-0.4786,0.00019,27.6452]
[1777024485279,30.88,77586.02,30.8,-0.47848,0.00019,27.64497]
[1777024488738,30.87,77585.71,30.8,-0.47853,0.00019,27.64507]
[1777024488766,30.87,77585.71,30.8,-0.47853,0.00019,27.64507]
[1777024489539,30.87,77585.33,30.8,-0.4786,0.00019,27.6452]
[1777024494573,30.87,77586.3,30.8,-0.47842,0.00019,27.64487]
[1777024494894,30.87,77586.3,30.8,-0.47842,0.00019,27.64487]
[1777024495581,30.87,77593.81,30.8,-0.47703,0.00019,27.64213]
[1777024500616,30.87,77593.23,30.8,-0.47713,0.00019,27.64236]
[1777024501927,30.87,77590.26,30.8,-0.47769,0.00019,27.64347]
[1777024508672,30.87,77592.46,30.8,-0.47728,0.00019,27.64265]
[1777024513706,30.87,77587.73,30.8,-0.47816,0.00019,27.64438]
[1777024518742,30.87,77586.81,30.8,-0.47833,0.00019,27.64469]
[1777024519677,30.87,77586.81,30.8,-0.47833,0.00019,27.64469]
[1777024525792,30.87,77587.34,30.8,-0.47823,0.00019,27.64451]
[1777024530826,30.87,77586.47,30.8,-0.47839,0.00019,27.64481]
[1777024535861,30.87,77586.76,30.8,-0.47834,0.00019,27.64142]
[1777024537823,30.87,77586.76,30.8,-0.47834,0.00019,27.64142]
[1777024537846,30.87,77586.76,30.8,-0.47834,0.00019,27.64142]
[1777024537846,30.87,77586.76,30.8,-0.47834,0.00019,27.64142]
[1777024538386,30.87,77585.44,30.8,-0.47858,0.00019,27.64187]
[1777024543603,30.86,77580.41,30.8,-0.47952,0.00019,27.64349]
[1777024546296,30.86,77580.2,30.8,-0.47955,0.00019,27.64355]
[1777024546723,30.86,77580.2,30.8,-0.47955,0.00019,27.64354]
[1777024546742,30.86,77580.2,30.8,-0.47955,0.00019,27.64354]
[1777024546939,30.86,77573.31,30.8,-0.48084,0.00019,27.64551]
[1777024551973,30.86,77570.64,30.8,-0.48133,0.00019,27.64619]
[1777024555909,30.86,77570.76,30.8,-0.48131,0.00019,27.64616]
[1777024557608,30.86,77570.6,30.8,-0.48134,0.00019,27.6462]
[1777024558042,30.86,77570.38,30.8,-0.48138,0.00019,27.64625]
[1777024558043,30.86,77570.38,30.8,-0.48138,0.00019,27.64625]
[1777024558081,30.86,77578.4,30.8,-0.47989,0.00019,27.64408]
[1777024560747,30.86,77578.76,30.8,-0.47982,0.00019,27.64397]
[1777024566025,30.85,77570.8,30.8,-0.4813,0.00019,27.64615]
[1777024571107,30.85,77572.45,30.8,-0.48099,0.00019,27.64572]
[1777024576142,30.85,77571.78,30.8,-0.48112,0.00019,27.6459]
[1777024580179,30.85,77571.54,30.8,-0.48116,0.00019,27.64596]
[1777024583939,30.85,77572.62,30.8,-0.48096,0.00019,27.64568]
[1777024588680,30.85,77572.01,30.8,-0.48107,0.00019,27.64583]
[1777024590753,30.85,77569.15,30.8,-0.48161,0.00019,27.64654]
[1777024597290,30.85,77570.34,30.8,-0.48138,0.00019,27.64296]
[1777024599779,30.84,77570.2,30.8,-0.48141,0.00019,27.643]
[1777024600297,30.84,77570.2,30.8,-0.48141,0.00019,27.643]
[1777024603332,30.84,77561.41,30.8,-0.48305,0.00019,27.64492]
[1777024606241,30.84,77561.37,30.8,-0.48305,0.00019,27.64493]
[1777024606721,30.84,77561.37,30.8,-0.48305,0.00019,27.64493]
[1777024607067,30.84,77557.94,30.8,-0.48369,0.00019,27.64556]
[1777024608324,30.84,77552.91,30.8,-0.48463,0.00019,27.64635]
[1777024608740,30.84,77552.91,30.8,-0.48463,0.00019,27.64635]
[1777024610542,30.84,77552.59,30.8,-0.48469,0.00019,27.64639]
[1777024616422,30.83,77556.55,30.8,-0.48395,0.00019,27.64578]
[1777024617595,30.83,77556.55,30.8,-0.48395,0.00019,27.64578]
[1777024617612,30.83,77556.55,30.8,-0.48395,0.00019,27.64578]
[1777024618690,30.83,77556.63,30.8,-0.48393,0.00019,27.64577]
[1777024618693,30.83,77556.63,30.8,-0.48393,0.00019,27.64577]
[1777024621151,30.82,77556.99,30.8,-0.48387,0.00019,27.64571]
[1777024626493,30.82,77560.67,30.8,-0.48318,0.00019,27.64505]
[1777024631528,30.82,77560.32,30.8,-0.48324,0.00019,27.64512]
[1777024636565,30.81,77560.33,30.8,-0.48324,0.00019,27.64511]
[1777024641599,30.81,77562.28,30.8,-0.48288,0.00019,27.64474]
[1777024646636,30.81,77562.34,30.8,-0.48287,0.00019,27.64472]
[1777024651670,30.81,77561.65,30.8,-0.483,0.00019,27.64157]
[1777024656705,30.81,77560.36,30.8,-0.48324,0.00019,27.64181]
[1777024661740,30.81,77560.9,30.8,-0.48313,0.00019,27.64171]
[1777024666776,30.81,77560.49,30.8,-0.48321,0.00019,27.64179]
[1777024671811,30.81,77559.96,30.8,-0.48331,0.00019,27.64189]
[1777024676846,30.81,77560.2,30.8,-0.48326,0.00019,27.64184]
[1777024677918,30.81,77560.2,30.8,-0.48326,0.00019,27.64184]
[1777024677942,30.81,77560.2,30.8,-0.48326,0.00019,27.64184]
[1777024678001,30.81,77560.2,30.8,-0.48326,0.00019,27.64184]
[1777024678065,30.81,77560.2,30.8,-0.48326,0.00019,27.64184]
[1777024678148,30.81,77560.2,30.8,-0.48326,0.00019,27.64184]
[1777024678228,30.81,77559.9,30.8,-0.48332,0.00019,27.6419]
[1777024679126,30.81,77544.82,30.8,-0.48613,0.00019,27.64399]
[1777024680359,30.81,77544.82,30.8,-0.48613,0.00019,27.64399]
[1777024681222,30.81,77544.58,30.8,-0.48618,0.00019,27.64402]
[1777024686287,30.81,77543.77,30.8,-0.48633,0.00019,27.64409]
[1777024691950,30.81,77544.3,30.8,-0.48623,0.00019,27.64404]
[1777024694038,30.81,77544.18,30.8,-0.48625,0.00019,27.64406]
[1777024699196,30.82,77543.92,30.8,-0.4863,0.00019,27.64408]
[1777024699234,30.82,77543.88,30.8,-0.48631,0.00019,27.64408]
[1777024704404,30.82,77543.77,30.8,-0.48633,0.00019,27.64409]
[1777024711084,30.81,77543.98,30.8,-0.48629,0.00019,27.64078]
[1777024716118,30.81,77543.87,30.8,-0.48631,0.00019,27.64079]
[1777024718152,30.81,77544.21,30.8,-0.48625,0.00019,27.64076]
[1777024719209,30.81,77546.75,30.8,-0.48577,0.00019,27.64051]
[1777024725181,30.8,77546.87,30.8,-0.48575,0.00019,27.6405]
[1777024730217,30.79,77547.13,30.8,-0.4857,0.00019,27.64047]
[1777024735251,30.78,77548.71,30.8,-0.4854,0.00019,27.64029]
[1777024740287,30.77,77548.46,30.8,-0.48545,0.00019,27.64031]
[1777024746330,30.76,77547.99,30.8,-0.48554,0.00019,27.64036]
[1777024751364,30.75,77548.25,30.8,-0.48549,0.00019,27.64033]
[1777024756400,30.74,77548.11,30.8,-0.48551,0.00019,27.64034]
[1777024761435,30.73,77547.71,30.8,-0.48559,0.00019,27.64039]
[1777024765015,30.72,77548.68,30.8,-0.4854,0.00019,27.64027]
[1777024765042,30.72,77548.68,30.8,-0.4854,0.00019,27.64027]
[1777024765463,30.72,77555.29,30.8,-0.48417,0.00019,27.63936]
[1777024766179,30.72,77555.29,30.8,-0.48417,0.00019,27.63936]
[1777024772257,30.72,77557.16,30.8,-0.48382,0.00019,27.63576]
[1777024772381,30.72,77557.16,30.8,-0.48382,0.00019,27.63576]
[1777024772394,30.72,77557.16,30.8,-0.48382,0.00019,27.63576]
[1777024772458,30.72,77557.16,30.8,-0.48382,0.00019,27.63576]
[1777024773519,30.72,77543.94,30.8,-0.48629,0.00019,27.63748]
[1777024773967,30.72,77543.94,30.8,-0.48629,0.00019,27.63748]
[1777024775849,30.72,77544.64,30.8,-0.48616,0.00019,27.63741]
[1777024785602,30.7,77548.94,30.8,-0.48535,0.00019,27.63695]
[1777024791645,30.69,77550.41,30.8,-0.48508,0.00019,27.63676]
[1777024792250,30.69,77550.41,30.8,-0.48508,0.00019,27.63676]
[1777024801908,30.68,77554.28,30.8,-0.48435,0.00019,27.63621]
[1777024802722,30.68,77547.16,30.8,-0.48568,0.00019,27.63714]
[1777024803777,30.68,77547.16,30.8,-0.48568,0.00019,27.63714]
[1777024803820,30.68,77547.16,30.8,-0.48568,0.00019,27.63714]
[1777024804019,30.68,77547.16,30.8,-0.48568,0.00019,27.63714]
[1777024804353,30.68,77546.74,30.8,-0.48576,0.00019,27.63719]
[1777024804452,30.68,77546.74,30.8,-0.48576,0.00019,27.63719]
[1777024804584,30.68,77546.74,30.8,-0.48576,0.00019,27.63719]
[1777024804864,30.68,77546.74,30.8,-0.48576,0.00019,27.63719]
[1777024804881,30.68,77529.48,30.8,-0.489,0.00019,27.63813]
[1777024805747,30.68,77530.86,30.8,-0.48874,0.00019,27.63813]
[1777024806486,30.68,77530.86,30.8,-0.48874,0.00019,27.63813]
[1777024806755,30.68,77530.24,30.8,-0.48886,0.00019,27.63813]
[1777024808396,30.68,77528.77,30.8,-0.48913,0.00019,27.63813]
[1777024812798,30.68,77518.41,30.8,-0.49108,0.00019,27.63778]
[1777024815889,30.68,77516.09,30.8,-0.49151,0.00019,27.63761]
[1777024815926,30.68,77516.09,30.8,-0.49151,0.00019,27.63761]
[1777024816160,30.68,77516.1,30.8,-0.49151,0.00019,27.63761]
[1777024816826,30.68,77510.39,30.8,-0.49258,0.00019,27.63706]
[1777024817203,30.68,77510.39,30.8,-0.49258,0.00019,27.63706]
[1777024817833,30.68,77502.54,30.8,-0.49405,0.00019,27.63597]
[1777024819828,30.68,77500.59,30.8,-0.49442,0.00019,27.63564]
[1777024820642,30.68,77499.48,30.8,-0.49463,0.00019,27.63544]
[1777024820854,30.68,77498.87,30.8,-0.49474,0.00019,27.63533]
[1777024821003,30.68,77498.87,30.8,-0.49474,0.00019,27.63533]
[1777024823015,30.68,77494.69,30.8,-0.49553,0.00019,27.6345]
[1777024828917,30.68,77493.72,30.8,-0.49571,0.00019,27.6343]
[1777024830408,30.68,77493.8,30.8,-0.49569,0.00019,27.63431]
[1777024830542,30.68,77493.8,30.8,-0.49569,0.00019,27.63431]
[1777024830987,30.68,77493.8,30.8,-0.49569,0.00019,27.63431]
[1777024830932,30.68,77494.18,30.8,-0.49562,0.00019,27.6344]
[1777024832946,30.68,77500.42,30.8,-0.49445,0.00019,27.63232]
[1777024835728,30.68,77500.38,30.8,-0.49446,0.00019,27.63231]
[1777024841002,30.67,77505.35,30.8,-0.49353,0.00019,27.63311]
[1777024846037,30.67,77501.29,30.8,-0.49429,0.00019,27.63247]
[1777024851072,30.67,77501.16,30.8,-0.49432,0.00019,27.63245]
[1777024856107,30.66,77501.69,30.8,-0.49422,0.00019,27.63254]
[1777024859599,30.66,77501.31,30.8,-0.49429,0.00019,27.63248]
[1777024860198,30.66,77501.04,30.8,-0.49434,0.00019,27.63243]
[1777024862149,30.66,77493.54,30.8,-0.49575,0.00019,27.63097]
[1777024865924,30.65,77494.11,30.8,-0.49564,0.00019,27.6311]
[1777024865945,30.65,77494.11,30.8,-0.49564,0.00019,27.6311]
[1777024866298,30.65,77494.08,30.8,-0.49565,0.00019,27.63109]
[1777024866386,30.65,77500.48,30.8,-0.49444,0.00019,27.63234]
[1777024867093,30.65,77500.48,30.8,-0.49444,0.00019,27.63234]
[1777024867184,30.65,77508.32,30.8,-0.49297,0.00019,27.63352]
[1777024868126,30.65,77508.32,30.8,-0.49297,0.00019,27.63352]
[1777024873226,30.65,77506.85,30.8,-0.49325,0.00019,27.63333]
[1777024876622,30.65,77506.75,30.8,-0.49327,0.00019,27.63332]
[1777024882290,30.64,77509.8,30.8,-0.4927,0.00019,27.63371]
[1777024887325,30.64,77510.1,30.8,-0.49264,0.00019,27.63374]
[1777024892360,30.64,77510.34,30.8,-0.4926,0.00019,27.63048]
[1777024896773,30.63,77509.72,30.8,-0.49271,0.00019,27.63041]
[1777024902430,30.63,77506.13,30.8,-0.49339,0.00019,27.62994]
[1777024907464,30.62,77506.35,30.8,-0.49335,0.00019,27.62997]
[1777024911451,30.62,77501.73,30.8,-0.49422,0.00019,27.62927]
[1777024912563,30.62,77501.97,30.8,-0.49417,0.00019,27.62931]
[1777024918542,30.61,77494.74,30.8,-0.49553,0.00019,27.62795]
[1777024923579,30.61,77492.89,30.8,-0.49588,0.00019,27.62755]
[1777024926778,30.6,77491.45,30.8,-0.49615,0.00019,27.62722]
[1777024926840,30.6,77491.45,30.8,-0.49615,0.00019,27.62722]
[1777024926841,30.6,77491.45,30.8,-0.49615,0.00019,27.62722]
[1777024926993,30.6,77491.45,30.8,-0.49615,0.00019,27.62722]
[1777024927017,30.6,77491.44,30.8,-0.49616,0.00019,27.62722]
[1777024927772,30.6,77491.44,30.8,-0.49616,0.00019,27.62722]
[1777024928351,30.6,77486.0,30.8,-0.49718,0.00019,27.62587]
[1777024928383,30.6,77486.0,30.8,-0.49718,0.00019,27.62587]
[1777024929621,30.6,77491.75,30.8,-0.4961,0.00019,27.62729]
[1777024934656,30.6,77490.72,30.8,-0.49629,0.00019,27.62705]
[1777024939692,30.61,77486.92,30.8,-0.49701,0.00019,27.62611]
[1777024940861,30.61,77486.92,30.8,-0.49701,0.00019,27.62611]
[1777024940871,30.61,77486.9,30.8,-0.49701,0.00019,27.62611]
[1777024942824,30.61,77487.93,30.8,-0.49682,0.00019,27.62637]
[1777024942923,30.61,77488.95,30.8,-0.49662,0.00019,27.62662]
[1777024947249,30.61,77489.63,30.8,-0.4965,0.00019,27.62679]
[1777024947748,30.61,77492.8,30.8,-0.4959,0.00019,27.62753]
[1777024952783,30.6,77492.65,30.8,-0.49593,0.00019,27.6242]
[1777024957248,30.6,77492.13,30.8,-0.49603,0.00019,27.62409]
[1777024958902,30.6,77492.28,30.8,-0.496,0.00019,27.62412]
[1777024961386,30.6,77491.78,30.8,-0.49609,0.00019,27.62401]
[1777024965337,30.6,77494.19,30.8,-0.49564,0.00019,27.62454]
[1777024970551,30.6,77492.02,30.8,-0.49605,0.00019,27.62406]
[1777024975705,30.6,77488.66,30.8,-0.49668,0.00019,27.62326]
[1777024980258,30.6,77490.72,30.8,-0.49629,0.00019,27.62376]
[1777024981138,30.6,77490.72,30.8,-0.49629,0.00019,27.62376]
[1777024982406,30.6,77491.85,30.8,-0.49608,0.00019,27.62402]
[1777024982417,30.6,77491.85,30.8,-0.49608,0.00019,27.62402]
[1777024982603,30.6,77491.85,30.8,-0.49608,0.00019,27.62402]
[1777024982785,30.6,77491.85,30.8,-0.49608,0.00019,27.62402]
[1777024982998,30.6,77500.63,30.8,-0.49443,0.00019,27.62579]
[1777024988033,30.6,77504.85,30.8,-0.49363,0.00019,27.62647]
[1777024993068,30.59,77504.65,30.8,-0.49367,0.00019,27.62644]
[1777024998102,30.59,77508.06,30.8,-0.49303,0.00019,27.62692]
[1777025003139,30.59,77508.46,30.8,-0.49296,0.00019,27.62697]
[1777025008174,30.58,77508.55,30.8,-0.49294,0.00019,27.62698]
[1777025008333,30.58,77508.55,30.8,-0.49294,0.00019,27.62698]
[1777025014972,30.58,77513.7,30.8,-0.49197,0.00019,27.62426]
[1777025020258,30.58,77515.6,30.8,-0.49161,0.00019,27.62442]
[1777025023580,30.58,77515.67,30.8,-0.4916,0.00019,27.62443]
[1777025023726,30.58,77515.67,30.8,-0.4916,0.00019,27.62443]
[1777025023915,30.58,77515.67,30.8,-0.4916,0.00019,27.62443]
[1777025024790,30.58,77515.95,30.8,-0.49155,0.00019,27.62445]
[1777025024890,30.58,77531.72,30.8,-0.48858,0.00019,27.62495]
[1777025025325,30.58,77531.72,30.8,-0.48858,0.00019,27.62495]
[1777025025328,30.58,77531.72,30.8,-0.48858,0.00019,27.62495]
[1777025026586,30.58,77533.51,30.8,-0.48824,0.00019,27.62491]
[1777025026672,30.58,77533.51,30.8,-0.48824,0.00019,27.62491]
[1777025026902,30.58,77539.07,30.8,-0.48719,0.00019,27.62465]
[1777025027312,30.58,77550.61,30.8,-0.48502,0.00019,27.62352]
[1777025028715,30.58,77550.61,30.8,-0.48502,0.00019,27.62352]
[1777025028818,30.57,77553.36,30.8,-0.4845,0.00019,27.62313]
[1777025034364,30.57,77553.19,30.8,-0.48453,0.00019,27.62316]
[1777025035303,30.57,77553.19,30.8,-0.48453,0.00019,27.62316]
[1777025040406,30.57,77550.19,30.8,-0.4851,0.00019,27.62358]
[1777025042400,30.57,77550.19,30.8,-0.4851,0.00019,27.62358]
[1777025047455,30.56,77547.78,30.8,-0.48555,0.00019,27.62387]
[1777025052490,30.56,77546.27,30.8,-0.48584,0.00019,27.62404]
[1777025054922,30.56,77546.17,30.8,-0.48585,0.00019,27.62405]
[1777025060547,30.55,77547.6,30.8,-0.48558,0.00019,27.62389]
[1777025061693,30.55,77547.6,30.8,-0.48558,0.00019,27.62389]
[1777025067288,30.55,77545.12,30.8,-0.48605,0.00019,27.62416]
[1777025072631,30.54,77540.26,30.8,-0.48697,0.00019,27.62128]
[1777025077666,30.54,77540.03,30.8,-0.48701,0.00019,27.62129]
[1777025078503,30.54,77540.03,30.8,-0.48701,0.00019,27.62129]
[1777025079615,30.54,77540.05,30.8,-0.48701,0.00019,27.62129]
[1777025079626,30.54,77540.05,30.8,-0.48701,0.00019,27.62129]
[1777025079635,30.54,77540.05,30.8,-0.48701,0.00019,27.62129]
[1777025079830,30.54,77540.05,30.8,-0.48701,0.00019,27.62129]
[1777025080073,30.54,77540.05,30.8,-0.48701,0.00019,27.62129]
[1777025084775,30.53,77530.09,30.8,-0.48888,0.00019,27.62167]
[1777025089937,30.53,77530.41,30.8,-0.48882,0.00019,27.62167]
[1777025095799,30.53,77530.11,30.8,-0.48888,0.00019,27.62167]
[1777025100279,30.52,77529.87,30.8,-0.48892,0.00019,27.62168]
[1777025106877,30.52,77530.46,30.8,-0.48881,0.00019,27.62167]
[1777025111516,30.52,77527.53,30.8,-0.48937,0.00019,27.62167]
[1777025112487,30.52,77526.74,30.8,-0.48952,0.00019,27.62167]
[1777025112919,30.52,77519.85,30.8,-0.49082,0.00019,27.62143]
[1777025117953,30.52,77516.76,30.8,-0.4914,0.00019,27.62123]
[1777025122988,30.52,77516.41,30.8,-0.49146,0.00019,27.6212]
[1777025124014,30.52,77516.41,30.8,-0.49146,0.00019,27.6212]
[1777025130039,30.52,77516.51,30.8,-0.49145,0.00019,27.62121]
[1777025134067,30.52,77510.6,30.8,-0.49256,0.00019,27.61736]
[1777025139102,30.52,77506.43,30.8,-0.49335,0.00019,27.61684]
[1777025142354,30.52,77505.32,30.8,-0.49356,0.00019,27.61668]
[1777025142686,30.52,77505.32,30.8,-0.49356,0.00019,27.61668]
[1777025142698,30.52,77505.32,30.8,-0.49356,0.00019,27.61668]
[1777025143129,30.52,77493.41,30.8,-0.49581,0.00019,27.61451]
[1777025143813,30.52,77493.41,30.8,-0.49581,0.00019,27.61451]
[1777025144136,30.52,77486.3,30.8,-0.49715,0.00019,27.6128]
[1777025149173,30.52,77482.56,30.8,-0.49786,0.00019,27.61177]
[1777025151703,30.51,77481.44,30.8,-0.49807,0.00019,27.61145]
[1777025152230,30.51,77481.44,30.8,-0.49807,0.00019,27.61145]
[1777025154755,30.51,77480.66,30.8,-0.49822,0.00019,27.61122]
[1777025160253,30.51,77478.22,30.8,-0.49868,0.00019,27.61047]
[1777025165286,30.51,77478.26,30.8,-0.49867,0.00019,27.61049]
[1777025167318,30.5,77478.35,30.8,-0.49865,0.00019,27.61051]
[1777025167370,30.5,77478.3,30.8,-0.49866,0.00019,27.6105]
[1777025172557,30.5,77481.04,30.8,-0.49815,0.00019,27.61133]
[1777025172605,30.5,77481.04,30.8,-0.49815,0.00019,27.61133]
[1777025172612,30.5,77481.04,30.8,-0.49815,0.00019,27.61133]
[1777025173939,30.5,77483.49,30.8,-0.49768,0.00019,27.61204]
[1777025175763,30.5,77482.19,30.8,-0.49793,0.00019,27.61167]
[1777025184848,30.5,77483.15,30.8,-0.49775,0.00019,27.61194]
[1777025187374,30.5,77484.06,30.8,-0.49758,0.00019,27.6122]
[1777025192475,30.5,77483.43,30.8,-0.4977,0.00019,27.60873]
[1777025193383,30.5,77483.43,30.8,-0.4977,0.00019,27.60873]
[1777025193475,30.5,77483.43,30.8,-0.4977,0.00019,27.60873]
[1777025197509,30.49,77475.14,30.8,-0.49927,0.00019,27.60619]
[1777025202546,30.49,77472.05,30.8,-0.49985,0.00019,27.60513]
[1777025204139,30.49,77472.05,30.8,-0.49985,0.00019,27.60513]
[1777025205495,30.49,77474.69,30.8,-0.49935,0.00019,27.60604]
[1777025207782,30.49,77473.9,30.8,-0.4995,0.00019,27.60577]
[1777025208435,30.49,77473.74,30.8,-0.49953,0.00019,27.60572]
[1777025209469,30.49,77473.09,30.8,-0.49966,0.00019,27.60549]
[1777025214630,30.48,77477.95,30.8,-0.49874,0.00019,27.6071]
[1777025219664,30.48,77479.27,30.8,-0.49849,0.00019,27.60751]
[1777025224700,30.48,77479.16,30.8,-0.49851,0.00019,27.60748]
[1777025228788,30.48,77479.08,30.8,-0.49852,0.00019,27.60745]
[1777025228823,30.48,77479.08,30.8,-0.49852,0.00019,27.60745]
[1777025228826,30.48,77479.08,30.8,-0.49852,0.00019,27.60745]
[1777025228851,30.48,77479.08,30.8,-0.49852,0.00019,27.60745]
[1777025228881,30.48,77479.08,30.8,-0.49852,0.00019,27.60745]
[1777025229253,30.48,77479.08,30.8,-0.49852,0.00019,27.60745]
[1777025229787,30.48,77479.04,30.8,-0.49853,0.00019,27.60744]
[1777025229794,30.48,77488.3,30.8,-0.49678,0.00019,27.61003]
[1777025231217,30.48,77488.3,30.8,-0.49678,0.00019,27.61003]
[1777025232965,30.48,77488.72,30.8,-0.4967,0.00019,27.61013]
[1777025233762,30.48,77499.06,30.8,-0.49475,0.00019,27.61237]
[1777025238798,30.48,77500.56,30.8,-0.49446,0.00019,27.61263]
[1777025243833,30.48,77500.04,30.8,-0.49456,0.00019,27.61254]
[1777025247943,30.48,77515.58,30.8,-0.49162,0.00019,27.61456]
[1777025250286,30.48,77517.93,30.8,-0.49118,0.00019,27.61473]
[1777025251711,30.48,77519.75,30.8,-0.49084,0.00019,27.61484]
[1777025256923,30.48,77521.73,30.8,-0.49046,0.00019,27.61165]
[1777025261959,30.48,77520.99,30.8,-0.4906,0.00019,27.61162]
[1777025264809,30.48,77521.11,30.8,-0.49058,0.00019,27.61162]
[1777025264980,30.48,77521.05,30.8,-0.49059,0.00019,27.61162]
[1777025266849,30.48,77520.83,30.8,-0.49063,0.00019,27.61161]
[1777025272029,30.48,77521.18,30.8,-0.49057,0.00019,27.61162]
[1777025277066,30.48,77521.57,30.8,-0.49049,0.00019,27.61164]
[1777025280967,30.48,77522.35,30.8,-0.49035,0.00019,27.61168]
[1777025281182,30.48,77522.35,30.8,-0.49035,0.00019,27.61168]
[1777025281486,30.47,77519.31,30.8,-0.49092,0.00019,27.61153]
[1777025282194,30.47,77519.31,30.8,-0.49092,0.00019,27.61153]
[1777025282242,30.48,77506.1,30.8,-0.49342,0.00019,27.61022]
[1777025284117,30.48,77503.0,30.8,-0.494,0.00019,27.60975]
[1777025284499,30.48,77503.0,30.8,-0.494,0.00019,27.60975]
[1777025286475,30.48,77503.12,30.8,-0.49398,0.00019,27.60977]
[1777025295302,30.48,77503.22,30.8,-0.49396,0.00019,27.60979]
[1777025296746,30.48,77502.81,30.8,-0.49404,0.00019,27.60972]
[1777025300760,30.48,77502.59,30.8,-0.49408,0.00019,27.60968]
[1777025304486,30.48,77508.19,30.8,-0.49302,0.00019,27.61049]
[1777025306380,30.48,77513.01,30.8,-0.49211,0.00019,27.61104]
[1777025310333,30.48,77512.81,30.8,-0.49215,0.00019,27.61102]
[1777025311828,30.48,77510.79,30.8,-0.49253,0.00019,27.60751]
[1777025315336,30.48,77504.91,30.8,-0.49364,0.00019,27.60675]
[1777025321378,30.48,77503.03,30.8,-0.494,0.00019,27.60646]
[1777025326413,30.48,77503.57,30.8,-0.4939,0.00019,27.60655]
[1777025331448,30.49,77503.51,30.8,-0.49391,0.00019,27.60654]
[1777025336483,30.49,77504.06,30.8,-0.4938,0.00019,27.60662]
[1777025341518,30.49,77501.67,30.8,-0.49425,0.00019,27.60624]
[1777025343532,30.49,77493.41,30.8,-0.49582,0.00019,27.60464]
[1777025348566,30.49,77496.21,30.8,-0.49529,0.00019,27.60523]
[1777025353403,30.49,77506.45,30.8,-0.49335,0.00019,27.60697]
[1777025354002,30.49,77506.45,30.8,-0.49335,0.00019,27.60697]
[1777025354301,30.49,77510.79,30.8,-0.49253,0.00019,27.60751]
[1777025355145,30.49,77510.79,30.8,-0.49253,0.00019,27.60751]
[1777025355246,30.49,77517.2,30.8,-0.49132,0.00019,27.6081]
[1777025360308,30.49,77518.14,30.8,-0.49114,0.00019,27.60816]
[1777025362077,30.49,77521.19,30.8,-0.49056,0.00019,27.60833]
[1777025367342,30.5,77522.3,30.8,-0.49035,0.00019,27.60838]
[1777025371083,30.5,77523.08,30.8,-0.49021,0.00019,27.60841]
[1777025373864,30.5,77524.87,30.8,-0.48987,0.00019,27.60517]
[1777025373957,30.5,77524.72,30.8,-0.4899,0.00019,27.60516]
[1777025379783,30.5,77525.33,30.8,-0.48978,0.00019,27.60518]
[1777025384819,30.5,77526.76,30.8,-0.48951,0.00019,27.6052]
[1777025389853,30.49,77525.92,30.8,-0.48967,0.00019,27.60519]
[1777025392727,30.49,77526.39,30.8,-0.48958,0.00019,27.6052]
[1777025395207,30.49,77531.95,30.8,-0.48853,0.00019,27.60518]
[1777025400931,30.49,77532.77,30.8,-0.48838,0.00019,27.60516]
[1777025401826,30.49,77532.77,30.8,-0.48838,0.00019,27.60516]
[1777025402094,30.49,77532.77,30.8,-0.48838,0.00019,27.60516]
[1777025402268,30.49,77532.77,30.8,-0.48838,0.00019,27.60516]
[1777025402489,30.49,77532.77,30.8,-0.48838,0.00019,27.60516]
[1777025402539,30.48,77531.17,30.8,-0.48868,0.00019,27.60519]
[1777025402923,30.48,77531.17,30.8,-0.48868,0.00019,27.60519]
[1777025402945,30.48,77519.07,30.8,-0.49097,0.00019,27.60492]
[1777025404259,30.49,77514.15,30.8,-0.4919,0.00019,27.60456]
[1777025409267,30.49,77514.67,30.8,-0.4918,0.00019,27.6046]
[1777025410987,30.49,77514.54,30.8,-0.49182,0.00019,27.60459]
[1777025411633,30.49,77514.65,30.8,-0.4918,0.00019,27.6046]
[1777025411686,30.49,77514.65,30.8,-0.4918,0.00019,27.6046]
[1777025417042,30.49,77511.71,30.8,-0.49236,0.00019,27.60432]
[1777025422689,30.49,77511.96,30.8,-0.49231,0.00019,27.60434]
[1777025428119,30.5,77512.62,30.8,-0.49218,0.00019,27.60441]
[1777025432818,30.5,77512.44,30.8,-0.49222,0.00019,27.6011]
[1777025433954,30.5,77515.29,30.8,-0.49168,0.00019,27.60136]
[1777025434162,30.5,77522.0,30.8,-0.49041,0.00019,27.60178]
[1777025439197,30.5,77521.85,30.8,-0.49044,0.00019,27.60177]
[1777025441486,30.5,77521.64,30.8,-0.49048,0.00019,27.60176]
[1777025441587,30.5,77521.42,30.8,-0.49052,0.00019,27.60175]
[1777025441724,30.5,77521.42,30.8,-0.49052,0.00019,27.60175]
[1777025442063,30.5,77521.42,30.8,-0.49052,0.00019,27.60175]
[1777025444325,30.5,77516.92,30.8,-0.49137,0.00019,27.60149]
[1777025450273,30.51,77517.46,30.8,-0.49127,0.00019,27.60152]
[1777025455309,30.51,77518.48,30.8,-0.49108,0.00019,27.60159]
[1777025460344,30.51,77517.83,30.8,-0.4912,0.00019,27.60155]
[1777025463483,30.52,77516.11,30.8,-0.49152,0.00019,27.60142]
[1777025469407,30.52,77510.66,30.8,-0.49255,0.00019,27.6009]
[1777025474441,30.52,77506.0,30.8,-0.49343,0.00019,27.60031]
[1777025479478,30.52,77505.37,30.8,-0.49355,0.00019,27.60022]
[1777025484517,30.53,77505.15,30.8,-0.49359,0.00019,27.60019]
[1777025489552,30.53,77504.54,30.8,-0.49371,0.00019,27.6001]
[1777025494586,30.53,77503.47,30.8,-0.49391,0.00019,27.59664]
[1777025495594,30.53,77509.18,30.8,-0.49283,0.00019,27.59744]
[1777025500629,30.53,77513.67,30.8,-0.49198,0.00019,27.59792]
[1777025505548,30.54,77512.54,30.8,-0.4922,0.00019,27.59781]
[1777025510700,30.54,77513.72,30.8,-0.49197,0.00019,27.59792]
[1777025515736,30.54,77512.94,30.8,-0.49212,0.00019,27.59785]
[1777025521777,30.54,77511.46,30.8,-0.4924,0.00019,27.59769]
[1777025526811,30.54,77511.83,30.8,-0.49233,0.00019,27.59773]
[1777025531847,30.54,77511.94,30.8,-0.49231,0.00019,27.59774]
[1777025536881,30.54,77511.35,30.8,-0.49242,0.00019,27.59768]
[1777025541917,30.54,77511.57,30.8,-0.49238,0.00019,27.59771]
[1777025546952,30.55,77511.19,30.8,-0.49245,0.00019,27.59766]
[1777025551986,30.55,77511.03,30.8,-0.49248,0.00019,27.59435]
[1777025557022,30.55,77511.18,30.8,-0.49245,0.00019,27.59437]
[1777025558777,30.55,77511.01,30.8,-0.49248,0.00019,27.59435]
[1777025559374,30.55,77511.01,30.8,-0.49248,0.00019,27.59435]
[1777025559579,30.55,77511.01,30.8,-0.49248,0.00019,27.59435]
[1777025559587,30.55,77507.58,30.8,-0.49313,0.00019,27.59394]
[1777025559829,30.55,77507.58,30.8,-0.49313,0.00019,27.59394]
[1777025559894,30.55,77507.58,30.8,-0.49313,0.00019,27.59394]
[1777025560181,30.55,77499.59,30.8,-0.49464,0.00019,27.59269]
[1777025561051,30.55,77492.81,30.8,-0.49592,0.00019,27.59132]
[1777025564383,30.55,77492.96,30.8,-0.49589,0.00019,27.59136]
[1777025565402,30.55,77492.75,30.8,-0.49593,0.00019,27.59131]
[1777025567093,30.55,77498.87,30.8,-0.49477,0.00019,27.59256]
[1777025572128,30.55,77498.86,30.8,-0.49478,0.00019,27.59256]
[1777025577163,30.55,77499.86,30.8,-0.49459,0.00019,27.59274]
[1777025579036,30.55,77499.99,30.8,-0.49456,0.00019,27.59276]
[1777025579084,30.55,77499.99,30.8,-0.49456,0.00019,27.59276]
[1777025579587,30.55,77505.94,30.8,-0.49344,0.00019,27.59371]
[1777025583767,30.55,77510.99,30.8,-0.49249,0.00019,27.59435]
[1777025584267,30.55,77514.82,30.8,-0.49176,0.00019,27.59472]
[1777025584338,30.55,77514.82,30.8,-0.49176,0.00019,27.59472]
[1777025584436,30.55,77514.82,30.8,-0.49176,0.00019,27.59472]
[1777025584518,30.55,77514.82,30.8,-0.49176,0.00019,27.59472]
[1777025584532,30.55,77519.99,30.8,-0.49079,0.00019,27.59509]
[1777025584929,30.55,77519.99,30.8,-0.49079,0.00019,27.59509]
[1777025585219,30.55,77531.68,30.8,-0.48858,0.00019,27.5953]
[1777025586840,30.55,77532.32,30.8,-0.48846,0.00019,27.59529]
[1777025592269,30.54,77532.78,30.8,-0.48838,0.00019,27.59528]
[1777025599318,30.54,77533.17,30.8,-0.4883,0.00019,27.59527]
[1777025604352,30.54,77533.36,30.8,-0.48827,0.00019,27.59526]
[1777025610395,30.53,77534.6,30.8,-0.48803,0.00019,27.59522]
[1777025613211,30.53,77533.94,30.8,-0.48816,0.00019,27.59195]
[1777025615081,30.53,77534.34,30.8,-0.48808,0.00019,27.59194]
[1777025615309,30.53,77534.34,30.8,-0.48808,0.00019,27.59194]
[1777025619180,30.53,77532.39,30.8,-0.48845,0.00019,27.59199]
[1777025619545,30.53,77532.39,30.8,-0.48845,0.00019,27.59199]
[1777025619549,30.52,77539.32,30.8,-0.48714,0.00019,27.59169]
[1777025620466,30.52,77548.82,30.8,-0.48535,0.00019,27.59079]
[1777025622084,30.52,77548.78,30.8,-0.48535,0.00019,27.59079]
[1777025622095,30.52,77548.78,30.8,-0.48535,0.00019,27.59079]
[1777025622207,30.52,77548.78,30.8,-0.48535,0.00019,27.59079]
[1777025622480,30.52,77550.12,30.8,-0.4851,0.00019,27.59062]
[1777025624715,30.52,77551.09,30.8,-0.48492,0.00019,27.59049]
[1777025630687,30.52,77551.12,30.8,-0.48491,0.00019,27.59049]
[1777025636027,30.52,77551.06,30.8,-0.48492,0.00019,27.59049]
[1777025637125,30.52,77551.06,30.8,-0.48492,0.00019,27.59049]
[1777025639206,30.52,77550.43,30.8,-0.48504,0.00019,27.59058]
[1777025639598,30.51,77548.13,30.8,-0.48548,0.00019,27.59087]
[1777025644634,30.51,77546.67,30.8,-0.48575,0.00019,27.59104]
[1777025649669,30.51,77547.73,30.8,-0.48555,0.00019,27.59092]
[1777025656717,30.5,77547.36,30.8,-0.48562,0.00019,27.59096]
[1777025662761,30.5,77547.93,30.8,-0.48551,0.00019,27.59089]
[1777025667795,30.5,77549.47,30.8,-0.48522,0.00019,27.5907]
[1777025672018,30.49,77546.11,30.8,-0.48585,0.00019,27.5878]
[1777025672038,30.49,77546.11,30.8,-0.48585,0.00019,27.5878]
[1777025672706,30.49,77546.11,30.8,-0.48585,0.00019,27.5878]
[1777025672830,30.49,77536.88,30.8,-0.4876,0.00019,27.58853]
[1777025674083,30.49,77533.94,30.8,-0.48815,0.00019,27.58865]
[1777025674147,30.49,77533.94,30.8,-0.48815,0.00019,27.58865]
[1777025674166,30.49,77533.94,30.8,-0.48815,0.00019,27.58865]
[1777025674391,30.49,77533.94,30.8,-0.48815,0.00019,27.58865]
[1777025679357,30.49,77527.79,30.8,-0.48932,0.00019,27.58873]
[1777025684913,30.49,77532.36,30.8,-0.48845,0.00019,27.5887]
[1777025688513,30.49,77532.22,30.8,-0.48848,0.00019,27.5887]
[1777025694625,30.48,77533.03,30.8,-0.48833,0.00019,27.58868]
[1777025698689,30.48,77534.9,30.8,-0.48797,0.00019,27.58862]
[1777025704052,30.48,77533.84,30.8,-0.48817,0.00019,27.58865]
[1777025705493,30.48,77533.84,30.8,-0.48817,0.00019,27.58865]
[1777025706161,30.48,77534.44,30.8,-0.48806,0.00019,27.58863]
[1777025706229,30.48,77534.44,30.8,-0.48806,0.00019,27.58863]
[1777025706240,30.48,77534.44,30.8,-0.48806,0.00019,27.58863]
[1777025706271,30.48,77534.44,30.8,-0.48806,0.00019,27.58863]
[1777025706315,30.48,77534.44,30.8,-0.48806,0.00019,27.58863]
[1777025706630,30.48,77534.44,30.8,-0.48806,0.00019,27.58863]
[1777025706726,30.48,77542.82,30.8,-0.48647,0.00019,27.58812]
[1777025707268,30.48,77548.93,30.8,-0.48532,0.00019,27.58746]
[1777025708641,30.48,77548.93,30.8,-0.48532,0.00019,27.58746]
[1777025708652,30.48,77548.93,30.8,-0.48532,0.00019,27.58746]
[1777025708704,30.48,77548.93,30.8,-0.48532,0.00019,27.58746]
[1777025708724,30.48,77548.93,30.8,-0.48532,0.00019,27.58746]
[1777025708909,30.48,77549.91,30.8,-0.48513,0.00019,27.58734]
[1777025709172,30.48,77565.66,30.8,-0.48216,0.00019,27.58449]
[1777025710094,30.47,77567.65,30.8,-0.48178,0.00019,27.58402]
[1777025715580,30.47,77567.72,30.8,-0.48177,0.00019,27.584]
[1777025720164,30.47,77573.96,30.8,-0.48059,0.00019,27.58237]
[1777025725199,30.46,77578.13,30.8,-0.4798,0.00019,27.58114]
[1777025729378,30.46,77578.32,30.8,-0.47976,0.00019,27.58108]
[1777025730235,30.46,77568.5,30.8,-0.48162,0.00019,27.5838]
[1777025733254,30.46,77562.66,30.8,-0.48272,0.00019,27.58184]
[1777025736276,30.46,77557.06,30.8,-0.48378,0.00019,27.58293]
[1777025741311,30.45,77556.94,30.8,-0.4838,0.00019,27.58295]
[1777025742391,30.45,77556.94,30.8,-0.4838,0.00019,27.58295]
[1777025744806,30.45,77556.53,30.8,-0.48388,0.00019,27.58302]
[1777025744832,30.45,77556.53,30.8,-0.48388,0.00019,27.58302]
[1777025744889,30.45,77556.8,30.8,-0.48383,0.00019,27.58297]
[1777025746203,30.45,77556.8,30.8,-0.48383,0.00019,27.58297]
[1777025746208,30.45,77556.8,30.8,-0.48383,0.00019,27.58297]
[1777025746346,30.45,77556.61,30.8,-0.48386,0.00019,27.583]
[1777025747983,30.45,77556.61,30.8,-0.48386,0.00019,27.583]
[1777025754401,30.44,77562.94,30.8,-0.48266,0.00019,27.58177]
[1777025759437,30.44,77562.8,30.8,-0.48269,0.00019,27.5818]
[1777025764472,30.43,77562.74,30.8,-0.4827,0.00019,27.58181]
[1777025769937,30.43,77562.63,30.8,-0.48272,0.00019,27.58183]
[1777025770513,30.43,77568.97,30.8,-0.48152,0.00019,27.58036]
[1777025772291,30.43,77568.67,30.8,-0.48158,0.00019,27.58044]
[1777025776556,30.43,77577.05,30.8,-0.47999,0.00019,27.57813]
[1777025781590,30.43,77577.07,30.8,-0.47999,0.00019,27.57812]
[1777025786626,30.43,77577.94,30.8,-0.47982,0.00019,27.57785]
[1777025791660,30.43,77580.18,30.8,-0.4794,0.00019,27.57385]
[1777025792497,30.43,77580.18,30.8,-0.4794,0.00019,27.57385]
[1777025792915,30.43,77584.81,30.8,-0.47852,0.00019,27.5723]
[1777025793487,30.43,77584.81,30.8,-0.47852,0.00019,27.5723]
[1777025793982,30.43,77586.02,30.8,-0.47829,0.00019,27.57187]
[1777025800724,30.43,77585.95,30.8,-0.47831,0.00019,27.5719]
[1777025803795,30.43,77585.29,30.8,-0.47843,0.00019,27.57214]
[1777025809789,30.43,77588.8,30.8,-0.47777,0.00019,27.57086]
[1777025814824,30.43,77587.97,30.8,-0.47793,0.00019,27.57117]
[1777025819859,30.43,77588.34,30.8,-0.47786,0.00019,27.57104]
[1777025821311,30.43,77584.87,30.8,-0.47851,0.00019,27.57229]
[1777025821551,30.43,77584.87,30.8,-0.47851,0.00019,27.57229]
[1777025821560,30.43,77584.87,30.8,-0.47851,0.00019,27.57229]
[1777025821873,30.43,77574.5,30.8,-0.48047,0.00019,27.57558]
[1777025826907,30.44,77572.37,30.8,-0.48088,0.00019,27.57618]
[1777025832649,30.44,77577.54,30.8,-0.4799,0.00019,27.57469]
[1777025837985,30.44,77580.3,30.8,-0.47938,0.00019,27.57383]
[1777025843020,30.44,77580.5,30.8,-0.47934,0.00019,27.57376]
[1777025848055,30.44,77580.68,30.8,-0.47931,0.00019,27.57371]
[1777025853090,30.44,77580.35,30.8,-0.47937,0.00019,27.57051]
[1777025859026,30.44,77582.05,30.8,-0.47905,0.00019,27.56996]
[1777025864166,30.45,77583.3,30.8,-0.47881,0.00019,27.56954]
[1777025870209,30.45,77583.79,30.8,-0.47872,0.00019,27.56938]
[1777025875243,30.45,77582.73,30.8,-0.47892,0.00019,27.56974]
[1777025880278,30.45,77584.6,30.8,-0.47857,0.00019,27.56911]
[1777025885314,30.46,77584.63,30.8,-0.47856,0.00019,27.5691]
[1777025891355,30.46,77585.1,30.8,-0.47848,0.00019,27.56894]
[1777025895273,30.46,77589.3,30.8,-0.47768,0.00019,27.56741]
[1777025895537,30.46,77589.3,30.8,-0.47768,0.00019,27.56741]
[1777025897410,30.46,77594.91,30.8,-0.47662,0.00019,27.5652]
[1777025901254,30.46,77598.78,30.8,-0.47589,0.00019,27.56357]
[1777025901340,30.46,77598.78,30.8,-0.47589,0.00019,27.56357]
[1777025901374,30.46,77598.78,30.8,-0.47589,0.00019,27.56357]
[1777025901405,30.46,77598.78,30.8,-0.47589,0.00019,27.56357]
[1777025901504,30.46,77598.78,30.8,-0.47589,0.00019,27.56357]
[1777025901946,30.46,77598.78,30.8,-0.47589,0.00019,27.56357]
[1777025902047,30.46,77604.59,30.8,-0.4748,0.00019,27.56094]
[1777025902434,30.46,77615.07,30.8,-0.47282,0.00019,27.55566]
[1777025905241,30.46,77614.35,30.8,-0.47295,0.00019,27.55605]
[1777025907707,30.46,77615.08,30.8,-0.47282,0.00019,27.55566]
[1777025910607,30.46,77615.97,30.8,-0.47265,0.00019,27.55518]
[1777025911497,30.46,77602.99,30.8,-0.4751,0.00019,27.55838]
[1777025916532,30.46,77601.48,30.8,-0.47538,0.00019,27.55907]
[1777025923581,30.46,77601.12,30.8,-0.47545,0.00019,27.55922]
[1777025928025,30.46,77601.45,30.8,-0.47538,0.00019,27.55907]
[1777025934665,30.45,77599.78,30.8,-0.4757,0.00019,27.55981]
[1777025939701,30.45,77599.89,30.8,-0.47568,0.00019,27.55976]
[1777025944735,30.45,77598.53,30.8,-0.47593,0.00019,27.56035]
[1777025947456,30.45,77597.55,30.8,-0.47612,0.00019,27.56078]
[1777025947772,30.45,77597.64,30.8,-0.4761,0.00019,27.56074]
[1777025951211,30.45,77596.39,30.8,-0.47634,0.00019,27.56127]
[1777025956834,30.45,77596.65,30.8,-0.47629,0.00019,27.56117]
[1777025958495,30.46,77596.27,30.8,-0.47636,0.00019,27.56133]
[1777025959844,30.46,77596.42,30.8,-0.47633,0.00019,27.56126]
[1777025964890,30.46,77595.04,30.8,-0.4766,0.00019,27.56184]
[1777025969929,30.46,77593.63,30.8,-0.47686,0.00019,27.56242]
[1777025975036,30.46,77592.19,30.8,-0.47713,0.00019,27.55969]
[1777025981006,30.46,77591.98,30.8,-0.47717,0.00019,27.55978]
[1777025988057,30.46,77591.97,30.8,-0.47718,0.00019,27.55979]
[1777025993092,30.46,77592.01,30.8,-0.47717,0.00019,27.55977]
[1777025999134,30.47,77592.23,30.8,-0.47713,0.00019,27.55969]
[1777026004169,30.47,77591.43,30.8,-0.47728,0.00019,27.56]
[1777026008182,30.47,77591.64,30.8,-0.47724,0.00019,27.55992]
[1777026013232,30.47,77593.1,30.8,-0.47697,0.00019,27.55935]
[1777026018267,30.47,77594.55,30.8,-0.47669,0.00019,27.55876]
[1777026020260,30.47,77594.88,30.8,-0.47663,0.00019,27.55863]
[1777026020281,30.47,77598.77,30.8,-0.4759,0.00019,27.55698]
[1777026025316,30.47,77600.55,30.8,-0.47556,0.00019,27.5562]
[1777026030351,30.47,77600.13,30.8,-0.47564,0.00019,27.55638]
[1777026035386,30.47,77599.15,30.8,-0.47582,0.00019,27.55351]
[1777026040421,30.46,77599.02,30.8,-0.47584,0.00019,27.55356]
[1777026043379,30.46,77599.35,30.8,-0.47578,0.00019,27.55341]
[1777026043385,30.46,77599.35,30.8,-0.47578,0.00019,27.55341]
[1777026044617,30.46,77599.19,30.8,-0.47581,0.00019,27.55348]
[1777026044659,30.46,77599.19,30.8,-0.47581,0.00019,27.55348]
[1777026044804,30.46,77599.19,30.8,-0.47581,0.00019,27.55348]
[1777026045145,30.46,77599.19,30.8,-0.47581,0.00019,27.55348]
[1777026046375,30.46,77597.01,30.8,-0.47622,0.00019,27.55442]
[1777026050473,30.46,77594.36,30.8,-0.47672,0.00019,27.55552]
[1777026055858,30.46,77593.18,30.8,-0.47695,0.00019,27.556]
[1777026055917,30.46,77593.18,30.8,-0.47695,0.00019,27.556]
[1777026056864,30.46,77593.46,30.8,-0.47689,0.00019,27.55589]
[1777026056920,30.46,77593.46,30.8,-0.47689,0.00019,27.55589]
[1777026058635,30.46,77594.41,30.8,-0.47671,0.00019,27.5555]
[1777026061340,30.46,77592.15,30.8,-0.47714,0.00019,27.55641]
[1777026061974,30.46,77592.15,30.8,-0.47714,0.00019,27.55641]
[1777026062438,30.46,77592.12,30.8,-0.47715,0.00019,27.55642]
[1777026067614,30.46,77594.15,30.8,-0.47676,0.00019,27.55561]
[1777026072648,30.46,77593.61,30.8,-0.47686,0.00019,27.55583]
[1777026077684,30.46,77593.97,30.8,-0.4768,0.00019,27.55568]
[1777026082719,30.46,77596.28,30.8,-0.47636,0.00019,27.55472]
[1777026087753,30.46,77596.63,30.8,-0.47629,0.00019,27.55458]
[1777026092789,30.46,77596.68,30.8,-0.47628,0.00019,27.55125]
[1777026097823,30.46,77596.91,30.8,-0.47624,0.00019,27.55115]
[1777026102862,30.46,77596.6,30.8,-0.4763,0.00019,27.55128]
[1777026107896,30.45,77596.89,30.8,-0.47624,0.00019,27.55116]
[1777026112932,30.45,77598.09,30.8,-0.47601,0.00019,27.55064]
[1777026114667,30.45,77600.08,30.8,-0.47564,0.00019,27.54977]
[1777026115305,30.45,77600.08,30.8,-0.47564,0.00019,27.54977]
[1777026115309,30.45,77606.98,30.8,-0.47433,0.00019,27.54656]
[1777026115624,30.45,77606.98,30.8,-0.47433,0.00019,27.54656]
[1777026120988,30.45,77610.68,30.8,-0.47363,0.00019,27.54471]
[1777026122342,30.45,77612.01,30.8,-0.47338,0.00019,27.54402]
[1777026122350,30.45,77612.01,30.8,-0.47338,0.00019,27.54402]
[1777026122511,30.45,77612.01,30.8,-0.47338,0.00019,27.54402]
[1777026123002,30.45,77618.49,30.8,-0.47216,0.00019,27.54054]
[1777026123491,30.45,77618.49,30.8,-0.47216,0.00019,27.54054]
[1777026123764,30.45,77618.49,30.8,-0.47216,0.00019,27.54054]
[1777026123857,30.45,77618.49,30.8,-0.47216,0.00019,27.54054]
[1777026124016,30.45,77622.57,30.8,-0.47139,0.00019,27.53821]
[1777026124681,30.45,77622.57,30.8,-0.47139,0.00019,27.53821]
[1777026124757,30.45,77622.57,30.8,-0.47139,0.00019,27.53821]
[1777026125322,30.45,77632.57,30.8,-0.4695,0.00019,27.53206]
[1777026131058,30.45,77632.25,30.8,-0.46956,0.00019,27.53227]
[1777026131852,30.45,77632.25,30.8,-0.46956,0.00019,27.53227]
[1777026132041,30.45,77632.25,30.8,-0.46956,0.00019,27.53227]
[1777026132073,30.45,77632.25,30.8,-0.46956,0.00019,27.53227]
[1777026132085,30.45,77632.25,30.8,-0.46956,0.00019,27.53227]
[1777026132116,30.45,77632.25,30.8,-0.46956,0.00019,27.53227]
[1777026132211,30.45,77632.25,30.8,-0.46956,0.00019,27.53227]
[1777026132257,30.45,77631.27,30.8,-0.46974,0.00019,27.5329]
[1777026132382,30.45,77631.27,30.8,-0.46974,0.00019,27.5329]
[1777026133075,30.45,77618.56,30.8,-0.47214,0.00019,27.54049]
[1777026134082,30.45,77618.56,30.8,-0.47214,0.00019,27.54049]
[1777026134244,30.45,77618.56,30.8,-0.47214,0.00019,27.54049]
[1777026140145,30.45,77614.67,30.8,-0.47288,0.00019,27.54261]
[1777026145180,30.44,77612.39,30.8,-0.47331,0.00019,27.54381]
[1777026146694,30.44,77611.28,30.8,-0.47352,0.00019,27.54438]
[1777026148023,30.44,77610.55,30.8,-0.47365,0.00019,27.54475]
[1777026152229,30.44,77601.56,30.8,-0.47535,0.00019,27.54578]
[1777026157264,30.44,77602.12,30.8,-0.47524,0.00019,27.54552]
[1777026158913,30.44,77602.15,30.8,-0.47524,0.00019,27.54551]
[1777026159097,30.44,77602.15,30.8,-0.47524,0.00019,27.54551]
[1777026159261,30.44,77602.15,30.8,-0.47524,0.00019,27.54551]
[1777026159281,30.44,77594.3,30.8,-0.47672,0.00019,27.54891]
[1777026159486,30.44,77594.3,30.8,-0.47672,0.00019,27.54891]
[1777026159493,30.44,77594.3,30.8,-0.47672,0.00019,27.54891]
[1777026160287,30.44,77590.36,30.8,-0.47747,0.00019,27.55047]
[1777026160508,30.44,77590.36,30.8,-0.47747,0.00019,27.55047]
[1777026160854,30.44,77590.36,30.8,-0.47747,0.00019,27.55047]
[1777026170358,30.44,77589.55,30.8,-0.47762,0.00019,27.55078]
[1777026176132,30.44,77590.75,30.8,-0.47739,0.00019,27.55032]
[1777026180578,30.44,77591.05,30.8,-0.47734,0.00019,27.5502]
[1777026181976,30.44,77590.7,30.8,-0.4774,0.00019,27.55034]
[1777026182226,30.44,77590.7,30.8,-0.4774,0.00019,27.55034]
[1777026182306,30.44,77596.23,30.8,-0.47636,0.00019,27.54811]
[1777026182442,30.44,77609.38,30.8,-0.47387,0.00019,27.54204]
[1777026187477,30.44,77609.35,30.8,-0.47388,0.00019,27.54205]
[1777026190358,30.44,77609.35,30.8,-0.47388,0.00019,27.54205]
[1777026190403,30.44,77609.35,30.8,-0.47388,0.00019,27.54205]
[1777026191129,30.44,77610.04,30.8,-0.47375,0.00019,27.5417]
[1777026191153,30.44,77610.04,30.8,-0.47375,0.00019,27.5417]
[1777026192831,30.44,77619.68,30.8,-0.47192,0.00019,27.53653]
[1777026198562,30.44,77623.05,30.8,-0.47129,0.00019,27.53458]
[1777026203283,30.44,77623.28,30.8,-0.47124,0.00019,27.53444]
[1777026204810,30.44,77622.15,30.8,-0.47146,0.00019,27.5351]
[1777026204871,30.44,77622.15,30.8,-0.47146,0.00019,27.5351]
[1777026205611,30.43,77616.22,30.8,-0.47258,0.00019,27.53844]
[1777026210645,30.43,77615.95,30.8,-0.47263,0.00019,27.53858]
[1777026215681,30.43,77615.18,30.8,-0.47277,0.00019,27.53569]
[1777026216547,30.43,77615.18,30.8,-0.47277,0.00019,27.53569]
[1777026216643,30.43,77615.18,30.8,-0.47277,0.00019,27.53569]
[1777026218277,30.43,77615.0,30.8,-0.4728,0.00019,27.53578]
[1777026218308,30.43,77615.0,30.8,-0.4728,0.00019,27.53578]
[1777026218337,30.43,77615.0,30.8,-0.4728,0.00019,27.53578]
[1777026218421,30.43,77615.0,30.8,-0.4728,0.00019,27.53578]
[1777026218508,30.43,77613.53,30.8,-0.47308,0.00019,27.53657]
[1777026218616,30.43,77613.53,30.8,-0.47308,0.00019,27.53657]
[1777026218654,30.43,77613.53,30.8,-0.47308,0.00019,27.53657]
[1777026218706,30.43,77625.6,30.8,-0.4708,0.00019,27.52973]
[1777026220367,30.43,77625.6,30.8,-0.4708,0.00019,27.52973]
[1777026220391,30.43,77634.3,30.8,-0.46915,0.00019,27.52425]
[1777026225756,30.43,77633.68,30.8,-0.46927,0.00019,27.52466]
[1777026230791,30.43,77627.96,30.8,-0.47035,0.00019,27.5283]
[1777026234665,30.43,77626.35,30.8,-0.47066,0.00019,27.52929]
[1777026240393,30.43,77626.82,30.8,-0.47057,0.00019,27.529]
[1777026240861,30.43,77628.06,30.8,-0.47034,0.00019,27.52824]
[1777026245896,30.43,77631.68,30.8,-0.46965,0.00019,27.52597]
[1777026250787,30.43,77626.12,30.8,-0.4707,0.00019,27.52944]
[1777026255965,30.43,77627.27,30.8,-0.47048,0.00019,27.52873]
[1777026257869,30.43,77627.27,30.8,-0.47048,0.00019,27.52873]
[1777026263015,30.43,77629.14,30.8,-0.47013,0.00019,27.52757]
[1777026268055,30.43,77631.16,30.8,-0.46975,0.00019,27.52629]
[1777026273089,30.43,77634.36,30.8,-0.46914,0.00019,27.52092]
[1777026277963,30.43,77634.2,30.8,-0.46917,0.00019,27.52103]
[1777026277967,30.43,77634.2,30.8,-0.46917,0.00019,27.52103]
[1777026277988,30.43,77634.2,30.8,-0.46917,0.00019,27.52103]
[1777026277998,30.43,77634.2,30.8,-0.46917,0.00019,27.52103]
[1777026278470,30.43,77640.17,30.8,-0.46805,0.00019,27.517]
[1777026279132,30.43,77647.82,30.8,-0.4666,0.00019,27.51151]
[1777026281146,30.43,77656.24,30.8,-0.46501,0.00019,27.50506]
[1777026283160,30.43,77663.1,30.8,-0.46372,0.00019,27.49947]
[1777026286080,30.43,77663.13,30.8,-0.46371,0.00019,27.49945]
[1777026286408,30.43,77663.13,30.8,-0.46371,0.00019,27.49945]
[1777026286470,30.43,77665.3,30.8,-0.4633,0.00019,27.49762]
[1777026287249,30.43,77665.3,30.8,-0.4633,0.00019,27.49762]
[1777026289583,30.43,77667.89,30.8,-0.46281,0.00019,27.49539]
[1777026289822,30.43,77667.89,30.8,-0.46281,0.00019,27.49539]
[1777026290209,30.43,77673.84,30.8,-0.46169,0.00019,27.49013]
[1777026293022,30.43,77678.13,30.8,-0.46088,0.00019,27.4862]
[1777026298267,30.43,77677.27,30.8,-0.46104,0.00019,27.48699]
[1777026303302,30.42,77677.55,30.8,-0.46098,0.00019,27.4867]
[1777026304121,30.42,77677.55,30.8,-0.46098,0.00019,27.4867]
[1777026304975,30.42,77678.01,30.8,-0.4609,0.00019,27.48627]
[1777026305235,30.42,77678.01,30.8,-0.4609,0.00019,27.48627]
[1777026310353,30.42,77686.76,30.8,-0.45925,0.00019,27.47791]
[1777026311870,30.42,77686.97,30.8,-0.45921,0.00019,27.4777]
[1777026312312,30.42,77686.97,30.8,-0.45921,0.00019,27.4777]
[1777026312499,30.42,77686.97,30.8,-0.45921,0.00019,27.4777]
[1777026312653,30.42,77688.15,30.8,-0.45898,0.00019,27.47653]
[1777026313019,30.42,77688.15,30.8,-0.45898,0.00019,27.47653]
[1777026313084,30.42,77688.15,30.8,-0.45898,0.00019,27.47653]
[1777026313103,30.42,77688.15,30.8,-0.45898,0.00019,27.47653]
[1777026313374,30.42,77699.44,30.8,-0.45686,0.00019,27.46496]
[1777026318489,30.42,77702.65,30.8,-0.45625,0.00019,27.46152]
[1777026318546,30.42,77700.16,30.8,-0.45672,0.00019,27.46419]
[1777026319186,30.42,77700.16,30.8,-0.45672,0.00019,27.46419]
[1777026319193,30.42,77700.16,30.8,-0.45672,0.00019,27.46419]
[1777026322337,30.42,77700.02,30.8,-0.45675,0.00019,27.46433]
[1777026322391,30.42,77700.02,30.8,-0.45675,0.00019,27.46433]
[1777026322555,30.42,77700.02,30.8,-0.45675,0.00019,27.46433]
[1777026322442,30.42,77704.02,30.8,-0.45599,0.00019,27.46003]
[1777026322846,30.42,77704.02,30.8,-0.45599,0.00019,27.46003]
[1777026322935,30.42,77704.02,30.8,-0.45599,0.00019,27.46003]
[1777026323470,30.42,77704.02,30.8,-0.45599,0.00019,27.46003]
[1777026323493,30.42,77713.86,30.8,-0.45414,0.00019,27.44903]
[1777026324454,30.42,77726.96,30.8,-0.45168,0.00019,27.43346]
[1777026325461,30.41,77728.21,30.8,-0.45144,0.00019,27.43191]
[1777026328482,30.41,77736.69,30.8,-0.44985,0.00019,27.4212]
[1777026331244,30.41,77736.85,30.8,-0.44982,0.00019,27.42099]
[1777026331332,30.41,77736.85,30.8,-0.44982,0.00019,27.42099]
[1777026331503,30.41,77749.64,30.8,-0.44741,0.00019,27.40068]
[1777026331970,30.41,77749.64,30.8,-0.44741,0.00019,27.40068]
[1777026332407,30.41,77749.64,30.8,-0.44741,0.00019,27.40068]
[1777026332525,30.41,77753.51,30.8,-0.44668,0.00019,27.39535]
[1777026332773,30.41,77753.51,30.8,-0.44668,0.00019,27.39535]
[1777026332827,30.41,77753.51,30.8,-0.44668,0.00019,27.39535]
[1777026332851,30.41,77753.51,30.8,-0.44668,0.00019,27.39535]
[1777026332855,30.41,77753.51,30.8,-0.44668,0.00019,27.39535]
[1777026332893,30.41,77753.51,30.8,-0.44668,0.00019,27.39535]
[1777026333521,30.41,77765.07,30.8,-0.44451,0.00019,27.37887]
[1777026334805,30.41,77766.06,30.8,-0.44433,0.00019,27.37741]
[1777026335104,30.41,77766.06,30.8,-0.44433,0.00019,27.37741]
[1777026335163,30.41,77766.06,30.8,-0.44433,0.00019,27.37741]
[1777026336904,30.41,77768.08,30.8,-0.44395,0.00019,27.37442]
[1777026341516,30.41,77767.87,30.8,-0.44398,0.00019,27.3747]
[1777026343355,30.41,77764.26,30.8,-0.44466,0.00019,27.37998]
[1777026343842,30.41,77760.42,30.8,-0.44538,0.00019,27.3855]
[1777026343984,30.41,77760.42,30.8,-0.44538,0.00019,27.3855]
[1777026344067,30.41,77760.42,30.8,-0.44538,0.00019,27.3855]
[1777026344348,30.41,77760.42,30.8,-0.44538,0.00019,27.3855]
[1777026345038,30.41,77757.62,30.8,-0.4459,0.00019,27.38948]
[1777026349633,30.4,77747.54,30.8,-0.44778,0.00019,27.40337]
[1777026351423,30.4,77747.54,30.8,-0.44778,0.00019,27.40337]
[1777026351487,30.4,77747.54,30.8,-0.44778,0.00019,27.40337]
[1777026351562,30.4,77746.86,30.8,-0.44791,0.00019,27.40425]
[1777026352647,30.4,77745.91,30.8,-0.44809,0.00019,27.40553]
[1777026353998,30.4,77744.55,30.8,-0.44834,0.00019,27.40736]
[1777026354346,30.4,77744.55,30.8,-0.44834,0.00019,27.40736]
[1777026354832,30.4,77740.85,30.8,-0.44904,0.00019,27.41226]
[1777026357153,30.4,77741.96,30.8,-0.44883,0.00019,27.4108]
[1777026357842,30.4,77742.17,30.8,-0.44879,0.00019,27.41052]
[1777026358700,30.4,77749.8,30.8,-0.44736,0.00019,27.40024]
[1777026359687,30.4,77749.8,30.8,-0.44736,0.00019,27.40024]
[1777026359770,30.4,77749.8,30.8,-0.44736,0.00019,27.40024]
[1777026362297,30.4,77752.11,30.8,-0.44692,0.00019,27.39707]
[1777026363143,30.4,77752.93,30.8,-0.44677,0.00019,27.39594]
[1777026363261,30.4,77752.93,30.8,-0.44677,0.00019,27.39594]
[1777026364418,30.4,77753.08,30.8,-0.44674,0.00019,27.39573]
[1777026365077,30.4,77751.68,30.8,-0.447,0.00019,27.39768]
[1777026365106,30.4,77751.68,30.8,-0.447,0.00019,27.39768]
[1777026365749,30.4,77742.65,30.8,-0.4487,0.00019,27.4099]
[1777026367725,30.4,77738.5,30.8,-0.44948,0.00019,27.41535]
[1777026367868,30.4,77738.5,30.8,-0.44948,0.00019,27.41535]
[1777026367879,30.4,77738.5,30.8,-0.44948,0.00019,27.41535]
[1777026369053,30.4,77737.53,30.8,-0.44966,0.00019,27.41661]
[1777026371258,30.4,77732.14,30.8,-0.45067,0.00019,27.42349]
[1777026372753,30.39,77725.99,30.8,-0.45183,0.00019,27.4311]
[1777026374746,30.39,77722.57,30.8,-0.45247,0.00019,27.43524]
[1777026379246,30.39,77722.82,30.8,-0.45242,0.00019,27.43491]
[1777026382844,30.39,77723.84,30.8,-0.45222,0.00019,27.43366]
[1777026385354,30.39,77719.54,30.8,-0.45303,0.00019,27.4388]
[1777026385629,30.38,77718.23,30.8,-0.45328,0.00019,27.44033]
[1777026386093,30.38,77718.23,30.8,-0.45328,0.00019,27.44033]
[1777026386532,30.38,77725.62,30.8,-0.45189,0.00019,27.43145]
[1777026390186,30.38,77723.2,30.8,-0.45234,0.00019,27.43439]
[1777026395962,30.38,77722.08,30.8,-0.45254,0.00019,27.43236]
[1777026402492,30.38,77722.24,30.8,-0.45251,0.00019,27.43214]
[1777026405184,30.37,77721.9,30.8,-0.45257,0.00019,27.43252]
[1777026411568,30.37,77721.72,30.8,-0.4526,0.00019,27.43269]
[1777026413700,30.37,77720.48,30.8,-0.45283,0.00019,27.43416]
[1777026417554,30.37,77718.59,30.8,-0.45318,0.00019,27.43641]
[1777026422663,30.37,77720.05,30.8,-0.45291,0.00019,27.43469]
[1777026428078,30.37,77718.67,30.8,-0.45317,0.00019,27.4363]
[1777026429146,30.36,77717.82,30.8,-0.45333,0.00019,27.43729]
[1777026430062,30.36,77716.21,30.8,-0.45363,0.00019,27.43917]
[1777026432717,30.36,77716.11,30.8,-0.45365,0.00019,27.4393]
[1777026436552,30.36,77721.14,30.8,-0.4527,0.00019,27.43334]
[1777026438256,30.36,77727.63,30.8,-0.45147,0.00019,27.42541]
[1777026441746,30.36,77727.99,30.8,-0.4514,0.00019,27.42495]
[1777026442881,30.36,77728.48,30.8,-0.45131,0.00019,27.42434]
[1777026444433,30.36,77730.17,30.8,-0.45099,0.00019,27.42222]
[1777026449188,30.36,77736.03,30.8,-0.44989,0.00019,27.41475]
[1777026454369,30.35,77731.35,30.8,-0.45076,0.00019,27.41737]
[1777026458535,30.35,77730.84,30.8,-0.45085,0.00019,27.418]
[1777026464443,30.35,77727.7,30.8,-0.45144,0.00019,27.42187]
[1777026469477,30.34,77727.21,30.8,-0.45153,0.00019,27.42244]
[1777026475520,30.34,77727.23,30.8,-0.45152,0.00019,27.42237]
[1777026480555,30.34,77726.31,30.8,-0.45169,0.00019,27.42346]
[1777026485590,30.33,77726.81,30.8,-0.45159,0.00019,27.42281]
[1777026490625,30.33,77727.25,30.8,-0.4515,0.00019,27.42223]
[1777026495659,30.33,77729.7,30.8,-0.45104,0.00019,27.41914]
[1777026497469,30.33,77729.69,30.8,-0.45104,0.00019,27.41915]
[1777026502709,30.32,77731.05,30.8,-0.45078,0.00019,27.4174]
[1777026507747,30.32,77730.34,30.8,-0.45091,0.00019,27.41826]
[1777026510725,30.32,77730.34,30.8,-0.45091,0.00019,27.41826]
[1777026510742,30.32,77730.19,30.8,-0.45093,0.00019,27.41843]
[1777026511420,30.32,77730.19,30.8,-0.45093,0.00019,27.41843]
[1777026511469,30.32,77730.2,30.8,-0.45093,0.00019,27.4151]
[1777026516818,30.31,77728.47,30.8,-0.45124,0.00019,27.41716]
[1777026522096,30.3,77729.0,30.8,-0.45113,0.00019,27.41643]
[1777026523785,30.3,77730.48,30.8,-0.45085,0.00019,27.41453]
[1777026523793,30.3,77730.48,30.8,-0.45085,0.00019,27.41453]
[1777026523866,30.3,77729.92,30.8,-0.45095,0.00019,27.41522]
[1777026528902,30.29,77729.57,30.8,-0.45101,0.00019,27.41558]
[1777026532933,30.28,77729.93,30.8,-0.45093,0.00019,27.41507]
[1777026540986,30.27,77729.06,30.8,-0.45108,0.00019,27.41602]
[1777026543100,30.27,77729.17,30.8,-0.45106,0.00019,27.41587]
[1777026543115,30.27,77729.17,30.8,-0.45106,0.00019,27.41587]
[1777026543834,30.27,77729.17,30.8,-0.45106,0.00019,27.41585]
[1777026543862,30.27,77729.17,30.8,-0.45106,0.00019,27.41585]
[1777026543865,30.27,77729.17,30.8,-0.45106,0.00019,27.41585]
[1777026544234,30.27,77729.17,30.8,-0.45106,0.00019,27.41585]
[1777026544597,30.27,77720.32,30.8,-0.45273,0.00019,27.42671]
[1777026545045,30.26,77705.5,30.8,-0.45553,0.00019,27.44383]
[1777026550050,30.25,77706.31,30.8,-0.45536,0.00019,27.44283]
[1777026555085,30.24,77704.71,30.8,-0.45565,0.00019,27.44452]
[1777026556027,30.24,77704.71,30.8,-0.45565,0.00019,27.44452]
[1777026556199,30.24,77704.71,30.8,-0.45565,0.00019,27.44452]
[1777026557011,30.24,77703.82,30.8,-0.45582,0.00019,27.44548]
[1777026557270,30.24,77703.82,30.8,-0.45582,0.00019,27.44548]
[1777026562229,30.23,77699.31,30.8,-0.45667,0.00019,27.45033]
[1777026568175,30.22,77701.93,30.8,-0.45616,0.00019,27.44743]
[1777026569222,30.22,77701.93,30.8,-0.45616,0.00019,27.44743]
[1777026569627,30.22,77701.93,30.8,-0.45616,0.00019,27.44743]
[1777026573808,30.22,77702.91,30.8,-0.45597,0.00019,27.44299]
[1777026573858,30.22,77703.33,30.8,-0.45588,0.00019,27.44251]
[1777026573879,30.22,77703.33,30.8,-0.45588,0.00019,27.44251]
[1777026579253,30.21,77707.7,30.8,-0.45504,0.00019,27.43755]
[1777026585295,30.2,77708.78,30.8,-0.45483,0.00019,27.43623]
[1777026592344,30.18,77708.52,30.8,-0.45486,0.00019,27.43641]
[1777026597379,30.17,77707.25,30.8,-0.45509,0.00019,27.43778]
[1777026602414,30.17,77705.07,30.8,-0.4555,0.00019,27.44014]
[1777026607449,30.16,77703.09,30.8,-0.45586,0.00019,27.44226]
[1777026612483,30.15,77703.16,30.8,-0.45584,0.00019,27.44211]
[1777026615763,30.14,77703.0,30.8,-0.45587,0.00019,27.44226]
[1777026621547,30.13,77705.21,30.8,-0.45543,0.00019,27.4397]
[1777026626144,30.13,77705.24,30.8,-0.45542,0.00019,27.43963]
[1777026631617,30.12,77710.07,30.8,-0.45449,0.00019,27.43073]
[1777026635646,30.11,77703.72,30.8,-0.45569,0.00019,27.43786]
[1777026637172,30.11,77703.12,30.8,-0.4558,0.00019,27.43852]
[1777026637288,30.11,77703.12,30.8,-0.4558,0.00019,27.43852]
[1777026638530,30.11,77702.78,30.8,-0.45587,0.00019,27.43888]
[1777026638536,30.11,77702.78,30.8,-0.45587,0.00019,27.43888]
[1777026638579,30.11,77702.78,30.8,-0.45587,0.00019,27.43888]
[1777026638582,30.11,77702.78,30.8,-0.45587,0.00019,27.43888]
[1777026638595,30.11,77702.78,30.8,-0.45587,0.00019,27.43888]
[1777026638675,30.11,77702.78,30.8,-0.45587,0.00019,27.43888]
[1777026638738,30.11,77702.14,30.8,-0.45599,0.00019,27.43957]
[1777026638879,30.11,77702.14,30.8,-0.45599,0.00019,27.43957]
[1777026640950,30.11,77698.95,30.8,-0.45659,0.00019,27.44307]
[1777026644899,30.11,77700.23,30.8,-0.45635,0.00019,27.44169]
[1777026645716,30.11,77700.58,30.8,-0.45629,0.00019,27.44131]
[1777026645891,30.11,77700.58,30.8,-0.45629,0.00019,27.44131]
[1777026655786,30.11,77698.81,30.8,-0.45662,0.00019,27.44321]
[1777026658218,30.11,77698.33,30.8,-0.45671,0.00019,27.44372]
[1777026663844,30.1,77696.09,30.8,-0.45713,0.00019,27.4461]
[1777026668313,30.1,77691.96,30.8,-0.45792,0.00019,27.45043]
[1777026669457,30.1,77694.4,30.8,-0.45745,0.00019,27.44787]
[1777026674921,30.1,77693.3,30.8,-0.45766,0.00019,27.44901]
[1777026675935,30.1,77693.3,30.8,-0.45766,0.00019,27.44901]
[1777026681970,30.1,77690.41,30.8,-0.45821,0.00019,27.45201]
[1777026687360,30.1,77691.89,30.8,-0.45793,0.00019,27.45048]
[1777026687372,30.1,77691.89,30.8,-0.45793,0.00019,27.45048]
[1777026687374,30.1,77691.89,30.8,-0.45793,0.00019,27.45048]
[1777026688694,30.1,77691.92,30.8,-0.45792,0.00019,27.45045]
[1777026694054,30.1,77694.05,30.8,-0.45751,0.00019,27.44492]
[1777026698126,30.1,77693.07,30.8,-0.4577,0.00019,27.44595]
[1777026701521,30.1,77693.27,30.8,-0.45766,0.00019,27.44575]
[1777026701571,30.1,77693.27,30.8,-0.45766,0.00019,27.44575]
[1777026701577,30.1,77693.27,30.8,-0.45766,0.00019,27.44575]
[1777026701671,30.1,77693.27,30.8,-0.45766,0.00019,27.44575]
[1777026701880,30.1,77693.27,30.8,-0.45766,0.00019,27.44575]
[1777026701891,30.1,77693.27,30.8,-0.45766,0.00019,27.44575]
[1777026702840,30.1,77693.38,30.8,-0.45764,0.00019,27.44564]
[1777026702938,30.1,77702.23,30.8,-0.45596,0.00019,27.4361]
[1777026707512,30.1,77703.14,30.8,-0.45578,0.00019,27.43508]
[1777026707613,30.1,77702.71,30.8,-0.45586,0.00019,27.43555]
[1777026713187,30.09,77702.11,30.8,-0.45597,0.00019,27.43617]
[1777026718222,30.09,77702.12,30.8,-0.45596,0.00019,27.43612]
[1777026723256,30.08,77700.71,30.8,-0.45623,0.00019,27.43763]
[1777026725705,30.08,77701.25,30.8,-0.45612,0.00019,27.43703]
[1777026725748,30.08,77701.25,30.8,-0.45612,0.00019,27.43703]
[1777026725771,30.08,77701.25,30.8,-0.45612,0.00019,27.43703]
[1777026731312,30.08,77699.25,30.8,-0.4565,0.00019,27.43919]
[1777026736348,30.08,77698.82,30.8,-0.45658,0.00019,27.43964]
[1777026741382,30.08,77698.5,30.8,-0.45664,0.00019,27.43998]
[1777026745272,30.08,77696.61,30.8,-0.457,0.00019,27.442]
[1777026745456,30.08,77696.61,30.8,-0.457,0.00019,27.442]
[1777026745458,30.08,77696.61,30.8,-0.457,0.00019,27.442]
[1777026745587,30.08,77696.61,30.8,-0.457,0.00019,27.442]
[1777026748233,30.08,77688.54,30.8,-0.45854,0.00019,27.45044]
[1777026748650,30.08,77688.54,30.8,-0.45854,0.00019,27.45044]
[1777026754474,30.08,77680.64,30.8,-0.46004,0.00019,27.45499]
[1777026759509,30.08,77682.97,30.8,-0.4596,0.00019,27.45271]
[1777026760386,30.08,77682.97,30.8,-0.4596,0.00019,27.45271]
[1777026764319,30.08,77679.92,30.8,-0.46018,0.00019,27.45569]
[1777026764571,30.08,77679.92,30.8,-0.46018,0.00019,27.45569]
[1777026764766,30.08,77679.92,30.8,-0.46018,0.00019,27.45569]
[1777026764817,30.08,77678.54,30.8,-0.46044,0.00019,27.45701]
[1777026766188,30.08,77675.05,30.8,-0.46111,0.00019,27.46032]
[1777026771225,30.08,77672.25,30.8,-0.46164,0.00019,27.46291]
[1777026775325,30.07,77671.68,30.8,-0.46175,0.00019,27.46342]
[1777026780656,30.07,77669.64,30.8,-0.46214,0.00019,27.46526]
[1777026785694,30.07,77669.65,30.8,-0.46213,0.00019,27.46524]
[1777026786151,30.07,77669.65,30.8,-0.46213,0.00019,27.46524]
[1777026786586,30.07,77669.65,30.8,-0.46213,0.00019,27.46524]
[1777026786749,30.07,77669.65,30.8,-0.46213,0.00019,27.46524]
[1777026787547,30.07,77667.57,30.8,-0.46253,0.00019,27.4671]
[1777026792743,30.07,77665.22,30.8,-0.46298,0.00019,27.46915]
[1777026796676,30.06,77664.76,30.8,-0.46306,0.00019,27.46954]
[1777026796771,30.06,77665.26,30.8,-0.46297,0.00019,27.4691]
[1777026801813,29.96,77668.22,30.8,-0.46231,0.00019,27.46588]
[1777026806848,29.87,77669.78,30.8,-0.46193,0.00019,27.46392]
[1777026811883,29.77,77669.25,30.8,-0.46194,0.00019,27.4605]
[1777026815842,29.75,77669.12,30.8,-0.46195,0.00019,27.46051]
[1777026817670,29.75,77671.16,30.8,-0.46155,0.00019,27.4586]
[1777026817680,29.75,77671.16,30.8,-0.46155,0.00019,27.4586]
[1777026817687,29.75,77671.16,30.8,-0.46155,0.00019,27.4586]
[1777026817722,29.75,77671.16,30.8,-0.46155,0.00019,27.4586]
[1777026818931,29.74,77683.81,30.8,-0.45909,0.00019,27.44614]
[1777026823967,29.73,77683.35,30.8,-0.45918,0.00019,27.44657]
[1777026824360,29.73,77683.35,30.8,-0.45918,0.00019,27.44657]
[1777026824385,29.73,77683.35,30.8,-0.45918,0.00019,27.44657]
[1777026829058,29.73,77684.3,30.8,-0.45899,0.00019,27.44558]
[1777026829640,29.73,77684.09,30.8,-0.45903,0.00019,27.44578]
[1777026829644,29.73,77684.09,30.8,-0.45903,0.00019,27.44578]
[1777026830316,29.72,77684.74,30.8,-0.4589,0.00019,27.44511]
[1777026833945,29.72,77683.35,32.8,-0.45917,0.00019,27.44651]
[1777026834072,29.72,77683.35,32.8,-0.45917,0.00019,27.44651]
[1777026834261,29.72,77683.09,32.8,-0.45922,0.00019,27.44677]
[1777026840079,29.72,77681.27,32.8,-0.45957,0.00019,27.44861]
[1777026845114,29.72,77679.82,32.8,-0.45985,0.00019,27.45006]
[1777026850149,29.72,77678.42,32.8,-0.46012,0.00019,27.45145]
[1777026855183,29.72,77679.25,32.8,-0.45996,0.00019,27.45063]
[1777026857308,29.72,77679.22,32.8,-0.45997,0.00019,27.45066]
[1777026857380,29.72,77678.79,32.8,-0.46005,0.00019,27.45109]
[1777026863240,29.73,77674.73,32.8,-0.46084,0.00019,27.45506]
[1777026866170,29.73,77674.11,32.8,-0.46096,0.00019,27.45566]
[1777026866182,29.73,77674.11,32.8,-0.46096,0.00019,27.45566]
[1777026866338,29.73,77674.11,32.8,-0.46096,0.00019,27.45566]
[1777026866396,29.73,77665.39,32.8,-0.46264,0.00019,27.46375]
[1777026868056,29.73,77665.39,32.8,-0.46264,0.00019,27.46375]
[1777026875098,29.73,77661.14,32.8,-0.46346,0.00019,27.4642]
[1777026880928,29.73,77660.97,32.8,-0.46349,0.00019,27.46434]
[1777026880971,29.73,77660.97,32.8,-0.46349,0.00019,27.46434]
[1777026880977,29.73,77660.97,32.8,-0.46349,0.00019,27.46434]
[1777026881401,29.73,77661.01,32.8,-0.46348,0.00019,27.46431]
[1777026885143,29.73,77655.88,32.8,-0.46448,0.00019,27.46868]
[1777026885492,29.73,77655.88,32.8,-0.46448,0.00019,27.46868]
[1777026885513,29.73,77655.88,32.8,-0.46448,0.00019,27.46868]
[1777026886242,29.73,77656.11,32.8,-0.46443,0.00019,27.46849]
[1777026888559,29.73,77657.63,32.8,-0.46414,0.00019,27.4672]
[1777026891150,29.72,77657.21,32.8,-0.46422,0.00019,27.46755]
[1777026896474,29.72,77664.54,32.8,-0.4628,0.00019,27.46117]
[1777026899536,29.72,77664.46,32.8,-0.46281,0.00019,27.46124]
[1777026904883,29.72,77665.35,32.8,-0.46264,0.00019,27.46044]
[1777026905537,29.72,77672.41,32.8,-0.46128,0.00019,27.45392]
[1777026910505,29.72,77674.77,32.8,-0.46082,0.00019,27.45168]
[1777026910584,29.72,77674.77,32.8,-0.46082,0.00019,27.45168]
[1777026910607,29.72,77674.75,32.8,-0.46083,0.00019,27.4517]
[1777026913686,29.72,77677.6,32.8,-0.46027,0.00019,27.44893]
[1777026917313,29.72,77680.59,32.8,-0.4597,0.00019,27.44598]
[1777026922656,29.72,77686.23,32.8,-0.45861,0.00019,27.44026]
[1777026927691,29.73,77685.32,32.8,-0.45879,0.00019,27.44121]
[1777026933066,29.73,77684.42,32.8,-0.45896,0.00019,27.43882]
[1777026933105,29.73,77684.77,32.8,-0.45889,0.00019,27.43847]
[1777026933357,29.73,77684.77,32.8,-0.45889,0.00019,27.43847]
[1777026933728,29.73,77684.77,32.8,-0.45889,0.00019,27.43847]
[1777026933745,29.73,77684.77,32.8,-0.45889,0.00019,27.43847]
[1777026933788,29.73,77684.77,32.8,-0.45889,0.00019,27.43847]
[1777026933874,29.73,77684.77,32.8,-0.45889,0.00019,27.43847]
[1777026934087,29.73,77684.77,32.8,-0.45889,0.00019,27.43847]
[1777026934091,29.73,77698.31,32.8,-0.45628,0.00019,27.42401]
[1777026935053,29.73,77698.31,32.8,-0.45628,0.00019,27.42401]
[1777026938181,29.73,77702.58,32.8,-0.45546,0.00019,27.41921]
[1777026947834,29.73,77705.09,32.8,-0.45498,0.00019,27.41638]
[1777026949159,29.73,77705.09,32.8,-0.45498,0.00019,27.41638]
[1777026948986,29.73,77713.53,32.8,-0.45335,0.00019,27.4064]
[1777026949772,29.73,77713.53,32.8,-0.45335,0.00019,27.4064]
[1777026949848,29.73,77720.99,32.8,-0.45192,0.00019,27.39721]
[1777026953952,29.73,77723.54,32.8,-0.45142,0.00019,27.39397]
[1777026958294,29.73,77718.47,32.8,-0.4524,0.00019,27.40032]
[1777026963201,29.73,77713.48,32.8,-0.45336,0.00019,27.40643]
[1777026967159,29.73,77709.21,32.8,-0.45418,0.00019,27.41153]
[1777026967254,29.73,77708.17,32.8,-0.45438,0.00019,27.41274]
[1777026972102,29.73,77702.84,32.8,-0.4554,0.00019,27.41888]
[1777026972111,29.73,77702.84,32.8,-0.4554,0.00019,27.41888]
[1777026972203,29.72,77702.92,32.8,-0.45538,0.00019,27.41876]
[1777026973549,29.72,77702.97,32.8,-0.45537,0.00019,27.41871]
[1777026978599,29.72,77697.98,32.8,-0.45633,0.00019,27.42429]
[1777026981797,29.72,77701.89,32.8,-0.45558,0.00019,27.41987]
[1777026982078,29.71,77701.78,32.8,-0.45559,0.00019,27.41999]
[1777026982659,29.71,77701.78,32.8,-0.45559,0.00019,27.41999]
[1777026983197,29.71,77701.78,32.8,-0.45559,0.00019,27.41999]
[1777026983085,29.71,77708.16,32.8,-0.45436,0.00019,27.41262]
[1777026987242,29.72,77711.41,32.8,-0.45374,0.00019,27.40876]
[1777026987569,29.72,77711.41,32.8,-0.45374,0.00019,27.40876]
[1777026988120,29.72,77718.07,32.8,-0.45245,0.00019,27.40065]
[1777026992723,29.71,77714.74,32.8,-0.45309,0.00019,27.40141]
[1777026993162,29.71,77714.74,32.8,-0.45309,0.00019,27.40141]
[1777026993165,29.71,77714.74,32.8,-0.45309,0.00019,27.40141]
[1777026993279,29.71,77711.98,32.8,-0.45362,0.00019,27.40475]
[1777026993635,29.71,77711.98,32.8,-0.45362,0.00019,27.40475]
[1777026993688,29.71,77711.98,32.8,-0.45362,0.00019,27.40475]
[1777026998399,29.71,77705.37,32.8,-0.45489,0.00019,27.4125]
[1777026998411,29.71,77705.37,32.8,-0.45489,0.00019,27.4125]
[1777026999197,29.71,77704.2,32.8,-0.45512,0.00019,27.41384]
[1777026999246,29.71,77704.2,32.8,-0.45512,0.00019,27.41384]
[1777027000379,29.71,77701.73,32.8,-0.45559,0.00019,27.41666]
[1777027001211,29.71,77701.42,32.8,-0.45565,0.00019,27.417]
[1777027004265,29.7,77701.54,32.8,-0.45562,0.00019,27.41682]
[1777027008491,29.7,77700.71,32.8,-0.45578,0.00019,27.41772]
[1777027009556,29.7,77700.69,32.8,-0.45578,0.00019,27.41773]
[1777027016316,29.69,77704.17,32.8,-0.4551,0.00019,27.41367]
[1777027021351,29.68,77704.85,32.8,-0.45496,0.00019,27.41282]
[1777027025519,29.67,77704.55,32.8,-0.45501,0.00019,27.41314]
[1777027026343,29.67,77704.55,32.8,-0.45501,0.00019,27.41312]
[1777027026371,29.67,77704.55,32.8,-0.45501,0.00019,27.41312]
[1777027026379,29.67,77704.55,32.8,-0.45501,0.00019,27.41312]
[1777027026417,29.67,77704.55,32.8,-0.45501,0.00019,27.41312]
[1777027026424,29.67,77704.55,32.8,-0.45501,0.00019,27.41312]
[1777027026489,29.67,77704.55,32.8,-0.45501,0.00019,27.41312]
[1777027026554,29.67,77697.15,32.8,-0.45644,0.00019,27.4215]
[1777027029410,29.67,77692.63,32.8,-0.45731,0.00019,27.42643]
[1777027029979,29.67,77692.63,32.8,-0.45731,0.00019,27.42643]
[1777027030014,29.67,77692.63,32.8,-0.45731,0.00019,27.42643]
[1777027035571,29.67,77691.21,32.8,-0.45758,0.00019,27.42793]
[1777027040869,29.67,77691.28,32.8,-0.45757,0.00019,27.42785]
[1777027041000,29.67,77691.28,32.8,-0.45757,0.00019,27.42785]
[1777027041016,29.67,77691.28,32.8,-0.45757,0.00019,27.42785]
[1777027042125,29.66,77698.34,32.8,-0.4562,0.00019,27.42009]
[1777027047533,29.66,77698.01,32.8,-0.45626,0.00019,27.42044]
[1777027052568,29.66,77697.67,32.8,-0.45632,0.00019,27.41749]
[1777027057603,29.66,77697.75,32.8,-0.4563,0.00019,27.41739]
[1777027058779,29.66,77697.75,32.8,-0.4563,0.00019,27.41739]
[1777027064652,29.65,77695.54,32.8,-0.45673,0.00019,27.4198]
[1777027070696,29.65,77694.26,32.8,-0.45697,0.00019,27.42118]
[1777027074044,29.65,77692.37,32.8,-0.45733,0.00019,27.42322]
[1777027079758,29.65,77692.21,32.8,-0.45736,0.00019,27.42337]
[1777027084793,29.65,77692.15,32.8,-0.45737,0.00019,27.42343]
[1777027089829,29.65,77691.54,32.8,-0.45749,0.00019,27.42408]
[1777027094865,29.64,77691.59,32.8,-0.45748,0.00019,27.42402]
[1777027098935,29.64,77691.97,32.8,-0.4574,0.00019,27.42361]
[1777027104935,29.64,77694.22,32.8,-0.45697,0.00019,27.42114]
[1777027109970,29.64,77694.16,32.8,-0.45697,0.00019,27.42118]
[1777027115008,29.63,77693.44,32.8,-0.45711,0.00019,27.41862]
[1777027120042,29.63,77692.46,32.8,-0.45729,0.00019,27.41966]
[1777027125077,29.63,77693.38,32.8,-0.45711,0.00019,27.41864]
[1777027130112,29.63,77692.57,32.8,-0.45727,0.00019,27.4195]
[1777027135147,29.62,77692.25,32.8,-0.45732,0.00019,27.41982]
[1777027140186,29.62,77691.13,32.8,-0.45754,0.00019,27.421]
[1777027141547,29.62,77691.22,32.8,-0.45752,0.00019,27.4209]
[1777027141635,29.62,77691.22,32.8,-0.45752,0.00019,27.4209]
[1777027141676,29.62,77691.22,32.8,-0.45752,0.00019,27.4209]
[1777027141764,29.62,77691.22,32.8,-0.45752,0.00019,27.4209]
[1777027141890,29.62,77691.22,32.8,-0.45752,0.00019,27.4209]
[1777027141936,29.62,77691.22,32.8,-0.45752,0.00019,27.4209]
[1777027142198,29.62,77682.86,32.8,-0.45914,0.00019,27.42966]
[1777027143205,29.62,77675.98,32.8,-0.46047,0.00019,27.43655]
[1777027146226,29.62,77675.29,32.8,-0.46061,0.00019,27.43724]
[1777027148531,29.63,77673.66,32.8,-0.46093,0.00019,27.43883]
[1777027149662,29.63,77672.49,32.8,-0.46116,0.00019,27.43995]
[1777027151727,29.63,77667.18,32.8,-0.46219,0.00019,27.44493]
[1777027152914,29.63,77667.34,32.8,-0.46216,0.00019,27.44479]
[1777027153972,29.63,77667.47,32.8,-0.46213,0.00019,27.44467]
[1777027153980,29.63,77667.47,32.8,-0.46213,0.00019,27.44467]
[1777027154081,29.63,77667.47,32.8,-0.46213,0.00019,27.44467]
[1777027158763,29.63,77663.6,32.8,-0.46288,0.00019,27.44819]
[1777027163554,29.63,77661.33,32.8,-0.46333,0.00019,27.45021]
[1777027167691,29.63,77659.24,32.8,-0.46373,0.00019,27.45204]
[1777027167703,29.63,77659.24,32.8,-0.46373,0.00019,27.45204]
[1777027168394,29.63,77659.24,32.8,-0.46373,0.00019,27.45204]
[1777027169043,29.63,77662.2,32.8,-0.46316,0.00019,27.44944]
[1777027169491,29.63,77663.01,32.8,-0.463,0.00019,27.44872]
[1777027175169,29.63,77663.17,32.8,-0.46297,0.00019,27.44526]
[1777027175755,29.63,77663.29,32.8,-0.46294,0.00019,27.44516]
[1777027176377,29.63,77663.29,32.8,-0.46294,0.00019,27.44516]
[1777027177871,29.63,77664.55,32.8,-0.4627,0.00019,27.44403]
[1777027182409,29.63,77665.56,32.8,-0.4625,0.00019,27.44311]
[1777027183485,29.63,77673.65,32.8,-0.46093,0.00019,27.43555]
[1777027188521,29.63,77672.61,32.8,-0.46114,0.00019,27.43656]
[1777027193555,29.63,77670.83,32.8,-0.46148,0.00019,27.43826]
[1777027198590,29.63,77671.21,32.8,-0.46141,0.00019,27.4379]
[1777027201141,29.63,77670.82,32.8,-0.46149,0.00019,27.43827]
[1777027201222,29.63,77670.82,32.8,-0.46149,0.00019,27.43827]
[1777027204953,29.63,77670.88,32.8,-0.46147,0.00019,27.43821]
[1777027205045,29.63,77672.8,32.8,-0.4611,0.00019,27.43639]
[1777027205627,29.63,77672.8,32.8,-0.4611,0.00019,27.43639]
[1777027205782,29.63,77672.8,32.8,-0.4611,0.00019,27.43639]
[1777027206355,29.63,77672.8,32.8,-0.4611,0.00019,27.43639]
[1777027206477,29.63,77674.46,32.8,-0.46078,0.00019,27.4348]
[1777027206492,29.63,77674.46,32.8,-0.46078,0.00019,27.4348]
[1777027206952,29.63,77674.46,32.8,-0.46078,0.00019,27.4348]
[1777027207000,29.63,77683.44,32.8,-0.45904,0.00019,27.42586]
[1777027212689,29.63,77687.44,32.8,-0.45826,0.00019,27.42169]
[1777027217724,29.63,77685.53,32.8,-0.45863,0.00019,27.42366]
[1777027220503,29.63,77685.62,32.8,-0.45861,0.00019,27.42356]
[1777027220745,29.63,77685.98,32.8,-0.45854,0.00019,27.42318]
[1777027225780,29.62,77686.81,32.8,-0.45837,0.00019,27.42227]
[1777027230505,29.62,77687.93,32.8,-0.45815,0.00019,27.42106]
[1777027230815,29.62,77690.59,32.8,-0.45763,0.00019,27.41822]
[1777027234834,29.61,77687.01,32.8,-0.45832,0.00019,27.41868]
[1777027234856,29.61,77687.01,32.8,-0.45832,0.00019,27.41868]
[1777027234910,29.61,77686.32,32.8,-0.45845,0.00019,27.41939]
[1777027240891,29.61,77685.04,32.8,-0.4587,0.00019,27.42072]
[1777027245926,29.61,77684.68,32.8,-0.45877,0.00019,27.42109]
[1777027248785,29.61,77683.69,32.8,-0.45896,0.00019,27.42211]
[1777027253982,29.61,77687.16,32.8,-0.45829,0.00019,27.41848]
[1777027259017,29.61,77687.41,32.8,-0.45824,0.00019,27.4182]
[1777027262810,29.6,77690.33,32.8,-0.45767,0.00019,27.41508]
[1777027262900,29.6,77690.33,32.8,-0.45767,0.00019,27.41508]
[1777027269087,29.6,77685.42,32.8,-0.45862,0.00019,27.42027]
[1777027272543,29.6,77680.49,32.8,-0.45958,0.00019,27.42532]
[1777027278150,29.61,77682.93,32.8,-0.45911,0.00019,27.42286]
[1777027283185,29.61,77682.74,32.8,-0.45915,0.00019,27.42308]
[1777027288226,29.61,77682.63,32.8,-0.45917,0.00019,27.42322]
[1777027293261,29.62,77683.89,32.8,-0.45893,0.00019,27.41863]
[1777027298298,29.62,77683.86,32.8,-0.45894,0.00019,27.41868]
[1777027303333,29.62,77681.7,32.8,-0.45936,0.00019,27.42091]
[1777027308368,29.63,77679.9,32.8,-0.45971,0.00019,27.42274]
[1777027313403,29.63,77679.55,32.8,-0.45978,0.00019,27.42311]
[1777027318438,29.63,77673.41,32.8,-0.46097,0.00019,27.42914]
[1777027322322,29.63,77668.79,32.8,-0.46187,0.00019,27.43351]
[1777027322467,29.63,77667.13,32.8,-0.46219,0.00019,27.43505]
[1777027322587,29.63,77667.13,32.8,-0.46219,0.00019,27.43505]
[1777027322614,29.63,77667.13,32.8,-0.46219,0.00019,27.43505]
[1777027323412,29.63,77667.13,32.8,-0.46219,0.00019,27.43505]
[1777027327220,29.63,77662.71,32.8,-0.46305,0.00019,27.43905]
[1777027327241,29.63,77662.71,32.8,-0.46305,0.00019,27.43905]
[1777027331744,29.63,77660.86,32.8,-0.46341,0.00019,27.44068]
[1777027333788,29.63,77656.04,32.8,-0.46434,0.00019,27.44484]
[1777027339586,29.63,77650.54,32.8,-0.46541,0.00019,27.4494]
[1777027344621,29.63,77650.15,32.8,-0.46549,0.00019,27.44971]
[1777027347026,29.63,77649.8,32.8,-0.46556,0.00019,27.45]
[1777027352676,29.63,77654.26,32.8,-0.46469,0.00019,27.44302]
[1777027357712,29.63,77655.49,32.8,-0.46445,0.00019,27.44198]
[1777027362747,29.63,77655.46,32.8,-0.46445,0.00019,27.442]
[1777027368379,29.63,77655.55,32.8,-0.46443,0.00019,27.44192]
[1777027368621,29.63,77655.79,32.8,-0.46439,0.00019,27.44172]
[1777027369238,29.63,77655.79,32.8,-0.46439,0.00019,27.44172]
[1777027369965,29.63,77657.77,32.8,-0.464,0.00019,27.44003]
[1777027370399,29.63,77657.77,32.8,-0.464,0.00019,27.44003]
[1777027370803,29.63,77669.38,32.8,-0.46175,0.00019,27.42963]
[1777027377122,29.63,77670.56,32.8,-0.46152,0.00019,27.42852]
[1777027382887,29.63,77667.52,32.8,-0.46211,0.00019,27.43137]
[1777027387922,29.63,77669.47,32.8,-0.46174,0.00019,27.42956]
[1777027389330,29.63,77669.47,32.8,-0.46174,0.00019,27.42956]
[1777027389473,29.63,77669.47,32.8,-0.46174,0.00019,27.42956]
[1777027389936,29.63,77676.38,32.8,-0.4604,0.00019,27.42295]
[1777027394971,29.63,77679.98,32.8,-0.4597,0.00019,27.4194]
[1777027401018,29.64,77680.34,32.8,-0.45963,0.00019,27.41906]
[1777027403897,29.64,77680.34,32.8,-0.45963,0.00019,27.41906]
[1777027403901,29.64,77680.34,32.8,-0.45963,0.00019,27.41906]
[1777027403904,29.64,77680.34,32.8,-0.45963,0.00019,27.41906]
[1777027403919,29.64,77680.34,32.8,-0.45963,0.00019,27.41906]
[1777027403921,29.64,77680.34,32.8,-0.45963,0.00019,27.41906]
[1777027403991,29.64,77680.34,32.8,-0.45963,0.00019,27.41906]
[1777027404039,29.64,77682.07,32.8,-0.4593,0.00019,27.41732]
[1777027404790,29.64,77682.07,32.8,-0.4593,0.00019,27.41732]
[1777027405046,29.64,77686.4,32.8,-0.45846,0.00019,27.41285]
[1777027410696,29.63,77684.89,32.8,-0.45874,0.00019,27.41438]
[1777027416123,29.63,77680.63,32.8,-0.45956,0.00019,27.41536]
[1777027421158,29.62,77680.26,32.8,-0.45963,0.00019,27.41571]
[1777027426192,29.62,77681.49,32.8,-0.45939,0.00019,27.41445]
[1777027432234,29.62,77681.37,32.8,-0.45941,0.00019,27.41454]
[1777027433071,29.62,77681.37,32.8,-0.45941,0.00019,27.41454]
[1777027438276,29.61,77681.79,32.8,-0.45932,0.00019,27.41409]
[1777027443339,29.61,77680.89,32.8,-0.45949,0.00019,27.41498]
[1777027448371,29.61,77679.0,32.8,-0.45986,0.00019,27.41686]
[1777027453218,29.6,77680.42,32.8,-0.45958,0.00019,27.41541]
[1777027453243,29.6,77680.42,32.8,-0.45958,0.00019,27.41541]
[1777027457323,29.6,77682.36,32.8,-0.4592,0.00019,27.41341]
[1777027462470,29.59,77681.53,32.8,-0.45935,0.00019,27.41423]
[1777027467506,29.59,77683.24,32.8,-0.45902,0.00019,27.41246]
[1777027469711,29.59,77683.2,32.8,-0.45903,0.00019,27.4125]
[1777027472607,29.59,77685.0,32.8,-0.45867,0.00019,27.4073]
[1777027478583,29.58,77678.14,32.8,-0.46,0.00019,27.41424]
[1777027479095,29.58,77678.14,32.8,-0.46,0.00019,27.41424]
[1777027486638,29.58,77676.22,32.8,-0.46037,0.00019,27.4161]
[1777027491674,29.58,77675.66,32.8,-0.46047,0.00019,27.41663]
[1777027496712,29.57,77675.08,32.8,-0.46058,0.00019,27.41717]
[1777027501170,29.57,77674.31,32.8,-0.46073,0.00019,27.41791]
[1777027506782,29.57,77673.98,32.8,-0.46079,0.00019,27.41823]
[1777027511372,29.57,77674.12,32.8,-0.46077,0.00019,27.41809]
[1777027511379,29.57,77674.12,32.8,-0.46077,0.00019,27.41809]
[1777027511774,29.57,77674.12,32.8,-0.46077,0.00019,27.41809]
[1777027511816,29.57,77668.96,32.8,-0.46177,0.00019,27.42301]
[1777027515451,29.57,77664.19,32.8,-0.4627,0.00019,27.42741]
[1777027515533,29.57,77664.19,32.8,-0.4627,0.00019,27.42741]
[1777027515554,29.57,77664.19,32.8,-0.4627,0.00019,27.42741]
[1777027515755,29.57,77664.19,32.8,-0.4627,0.00019,27.42741]
[1777027516051,29.57,77664.19,32.8,-0.4627,0.00019,27.42741]
[1777027516118,29.57,77656.21,32.8,-0.46425,0.00019,27.43442]
[1777027518261,29.57,77652.78,32.8,-0.46492,0.00019,27.43731]
[1777027523642,29.57,77650.91,32.8,-0.46528,0.00019,27.43885]
[1777027526621,29.57,77648.04,32.8,-0.46584,0.00019,27.44117]
[1777027530854,29.57,77644.52,32.8,-0.46653,0.00019,27.44394]
[1777027540019,29.58,77642.38,32.8,-0.46694,0.00019,27.44228]
[1777027545052,29.58,77642.19,32.8,-0.46698,0.00019,27.44243]
[1777027551095,29.58,77641.64,32.8,-0.46709,0.00019,27.44286]
[1777027558143,29.58,77641.19,32.8,-0.46718,0.00019,27.44321]
[1777027562170,29.58,77650.89,32.8,-0.46529,0.00019,27.4356]
[1777027567206,29.58,77655.07,32.8,-0.46448,0.00019,27.43212]
[1777027570904,29.58,77652.59,32.8,-0.46496,0.00019,27.4342]
[1777027571032,29.58,77652.59,32.8,-0.46496,0.00019,27.4342]
[1777027575738,29.58,77660.74,32.8,-0.46338,0.00019,27.42723]
[1777027575902,29.58,77660.74,32.8,-0.46338,0.00019,27.42723]
[1777027576424,29.58,77662.47,32.8,-0.46304,0.00019,27.4257]
[1777027576745,29.58,77662.47,32.8,-0.46304,0.00019,27.4257]
[1777027576757,29.58,77662.47,32.8,-0.46304,0.00019,27.4257]
[1777027576811,29.58,77666.08,32.8,-0.46234,0.00019,27.42243]
[1777027577298,29.58,77666.08,32.8,-0.46234,0.00019,27.42243]
[1777027577713,29.58,77666.08,32.8,-0.46234,0.00019,27.42243]
[1777027581547,29.58,77666.71,32.8,-0.46222,0.00019,27.42186]
[1777027581898,29.58,77666.71,32.8,-0.46222,0.00019,27.42186]
[1777027582442,29.58,77668.13,32.8,-0.46194,0.00019,27.42054]
[1777027582455,29.58,77668.13,32.8,-0.46194,0.00019,27.42054]
[1777027582477,29.58,77668.13,32.8,-0.46194,0.00019,27.42054]
[1777027582503,29.58,77668.13,32.8,-0.46194,0.00019,27.42054]
[1777027582791,29.58,77668.13,32.8,-0.46194,0.00019,27.42054]
[1777027582925,29.58,77668.33,32.8,-0.4619,0.00019,27.42036]
[1777027583133,29.58,77668.33,32.8,-0.4619,0.00019,27.42036]
[1777027583352,29.58,77668.33,32.8,-0.4619,0.00019,27.42036]
[1777027583377,29.58,77687.56,32.8,-0.45817,0.00019,27.40125]
[1777027584309,29.58,77687.56,32.8,-0.45817,0.00019,27.40125]
[1777027584325,29.58,77692.46,32.8,-0.45721,0.00019,27.39599]
[1777027589148,29.58,77692.38,32.8,-0.45722,0.00019,27.39604]
[1777027589526,29.58,77692.38,32.8,-0.45722,0.00019,27.39604]
[1777027589587,29.58,77692.38,32.8,-0.45722,0.00019,27.39604]
[1777027589680,29.57,77700.18,32.8,-0.45571,0.00019,27.38733]
[1777027590369,29.58,77706.72,32.8,-0.45444,0.00019,27.37975]
[1777027590977,29.58,77706.72,32.8,-0.45444,0.00019,27.37975]
[1777027591040,29.58,77706.72,32.8,-0.45444,0.00019,27.37975]
[1777027591070,29.58,77706.72,32.8,-0.45444,0.00019,27.37975]
[1777027591210,29.58,77706.72,32.8,-0.45444,0.00019,27.37975]
[1777027591376,29.58,77724.76,32.8,-0.45094,0.00019,27.35405]
[1777027592383,29.58,77726.5,32.8,-0.4506,0.00019,27.35178]
[1777027592922,29.58,77726.5,32.8,-0.4506,0.00019,27.35178]
[1777027597180,29.58,77726.93,32.8,-0.45052,0.00019,27.35122]
[1777027600071,29.58,77724.82,32.8,-0.45092,0.00019,27.35398]
[1777027600419,29.58,77724.82,32.8,-0.45092,0.00019,27.35398]
[1777027605252,29.58,77717.58,32.8,-0.45233,0.00019,27.36322]
[1777027608938,29.58,77714.34,32.8,-0.45296,0.00019,27.36726]
[1777027609541,29.58,77714.34,32.8,-0.45296,0.00019,27.36726]
[1777027609744,29.58,77714.34,32.8,-0.45296,0.00019,27.36726]
[1777027610071,29.58,77714.87,32.8,-0.45286,0.00019,27.36662]
[1777027611987,29.58,77710.92,32.8,-0.45362,0.00019,27.37143]
[1777027613962,29.58,77709.93,32.8,-0.45381,0.00019,27.37261]
[1777027615973,29.58,77710.0,32.8,-0.4538,0.00019,27.37251]
[1777027621392,29.57,77707.55,32.8,-0.45427,0.00019,27.37539]
[1777027622326,29.57,77707.53,32.8,-0.45427,0.00019,27.3754]
[1777027622332,29.57,77707.53,32.8,-0.45427,0.00019,27.3754]
[1777027622537,29.57,77707.53,32.8,-0.45427,0.00019,27.3754]
[1777027627629,29.56,77705.29,32.8,-0.4547,0.00019,27.37799]
[1777027630608,29.56,77705.73,32.8,-0.45461,0.00019,27.37745]
[1777027633872,29.56,77709.99,32.8,-0.45378,0.00019,27.37235]
[1777027634901,29.56,77710.15,32.8,-0.45374,0.00019,27.37214]
[1777027635130,29.56,77710.3,32.8,-0.45372,0.00019,27.37196]
[1777027635131,29.56,77710.3,32.8,-0.45372,0.00019,27.37196]
[1777027635290,29.56,77710.3,32.8,-0.45372,0.00019,27.37196]
[1777027635313,29.56,77710.3,32.8,-0.45372,0.00019,27.37196]
[1777027635621,29.56,77710.3,32.8,-0.45372,0.00019,27.37196]
[1777027635639,29.56,77710.3,32.8,-0.45372,0.00019,27.37196]
[1777027635756,29.56,77710.3,32.8,-0.45372,0.00019,27.37196]
[1777027635804,29.56,77753.18,32.8,-0.4454,0.00019,27.31424]
[1777027636431,29.56,77753.18,32.8,-0.4454,0.00019,27.31424]
[1777027636626,29.56,77753.18,32.8,-0.4454,0.00019,27.31424]
[1777027637699,29.56,77750.82,32.8,-0.44586,0.00019,27.31774]
[1777027638800,29.56,77750.82,32.8,-0.44586,0.00019,27.31774]
[1777027639865,29.56,77750.48,32.8,-0.44593,0.00019,27.31826]
[1777027641653,29.56,77752.48,32.8,-0.44554,0.00019,27.31531]
[1777027641664,29.56,77752.48,32.8,-0.44554,0.00019,27.31531]
[1777027641838,29.56,77752.48,32.8,-0.44554,0.00019,27.31531]
[1777027641859,29.56,77756.85,32.8,-0.4447,0.00019,27.3088]
[1777027642152,29.56,77756.85,32.8,-0.4447,0.00019,27.3088]
[1777027647769,29.56,77757.44,32.8,-0.44459,0.00019,27.30794]
[1777027649046,29.56,77757.13,32.8,-0.44465,0.00019,27.30841]
[1777027649784,29.56,77751.83,32.8,-0.44567,0.00019,27.31632]
[1777027654818,29.56,77747.21,32.8,-0.44657,0.00019,27.31975]
[1777027655610,29.56,77747.21,32.8,-0.44657,0.00019,27.31975]
[1777027660861,29.56,77745.48,32.8,-0.4469,0.00019,27.32226]
[1777027665896,29.56,77747.07,32.8,-0.44659,0.00019,27.31998]
[1777027668640,29.56,77746.02,32.8,-0.4468,0.00019,27.32149]
[1777027673952,29.57,77746.79,32.8,-0.44665,0.00019,27.32039]
[1777027679993,29.57,77746.65,32.8,-0.44668,0.00019,27.3206]
[1777027680240,29.57,77746.65,32.8,-0.44668,0.00019,27.3206]
[1777027680370,29.57,77746.65,32.8,-0.44668,0.00019,27.3206]
[1777027680402,29.57,77746.65,32.8,-0.44668,0.00019,27.3206]
[1777027680486,29.57,77746.65,32.8,-0.44668,0.00019,27.3206]
[1777027680551,29.57,77746.65,32.8,-0.44668,0.00019,27.3206]
[1777027680650,29.57,77746.65,32.8,-0.44668,0.00019,27.3206]
[1777027681000,29.57,77740.66,32.8,-0.44784,0.00019,27.32912]
[1777027683604,29.57,77737.96,32.8,-0.44836,0.00019,27.33288]
[1777027689057,29.56,77738.12,32.8,-0.44833,0.00019,27.33265]
[1777027694091,29.56,77735.42,32.8,-0.44885,0.00019,27.33637]
[1777027699128,29.57,77735.08,32.8,-0.44892,0.00019,27.33684]
[1777027704163,29.57,77734.92,32.8,-0.44895,0.00019,27.33705]
[1777027707184,29.57,77721.39,32.8,-0.45157,0.00019,27.35494]
[1777027712219,29.57,77718.44,32.8,-0.45214,0.00019,27.35538]
[1777027715239,29.57,77725.06,32.8,-0.45086,0.00019,27.34692]
[1777027720274,29.57,77730.54,32.8,-0.4498,0.00019,27.3397]
[1777027724419,29.57,77731.13,32.8,-0.44968,0.00019,27.33891]
[1777027724423,29.57,77731.13,32.8,-0.44968,0.00019,27.33891]
[1777027724441,29.57,77731.13,32.8,-0.44968,0.00019,27.33891]
[1777027725438,29.57,77731.38,32.8,-0.44964,0.00019,27.33857]
[1777027725768,29.57,77731.38,32.8,-0.44964,0.00019,27.33857]
[1777027730137,29.57,77731.3,32.8,-0.44965,0.00019,27.33868]
[1777027735381,29.57,77729.11,32.8,-0.45008,0.00019,27.3416]
[1777027740416,29.57,77728.49,32.8,-0.4502,0.00019,27.34242]
[1777027745450,29.57,77721.74,32.8,-0.4515,0.00019,27.3512]
[1777027750486,29.57,77721.08,32.8,-0.45163,0.00019,27.35206]
[1777027752017,29.57,77721.08,32.8,-0.45163,0.00019,27.35206]
[1777027756000,29.57,77716.92,32.8,-0.45244,0.00019,27.35732]
[1777027761563,29.57,77716.49,32.8,-0.45252,0.00019,27.35785]
[1777027766991,29.57,77716.22,32.8,-0.45258,0.00019,27.35819]
[1777027772640,29.57,77715.02,32.8,-0.4528,0.00019,27.35635]
[1777027777675,29.57,77715.26,32.8,-0.45276,0.00019,27.35605]
[1777027782709,29.57,77713.81,32.8,-0.45304,0.00019,27.35784]
[1777027784915,29.57,77713.81,32.8,-0.45304,0.00019,27.35784]
[1777027786171,29.57,77712.5,32.8,-0.45329,0.00019,27.35945]
[1777027791772,29.57,77708.08,32.8,-0.45415,0.00019,27.36478]
[1777027797815,29.57,77707.79,32.8,-0.45421,0.00019,27.36514]
[1777027800304,29.57,77707.75,32.8,-0.45422,0.00019,27.3652]
[1777027800359,29.57,77707.75,32.8,-0.45422,0.00019,27.3652]
[1777027800686,29.57,77707.75,32.8,-0.45422,0.00019,27.3652]
[1777027805873,29.58,77706.26,32.8,-0.45451,0.00019,27.36699]
[1777027808258,29.58,77707.39,32.8,-0.45429,0.00019,27.36566]
[1777027808259,29.58,77707.39,32.8,-0.45429,0.00019,27.36566]
[1777027808565,29.58,77707.39,32.8,-0.45429,0.00019,27.36566]
[1777027813934,29.57,77707.02,32.8,-0.45436,0.00019,27.36606]
[1777027818969,29.57,77707.67,32.8,-0.45423,0.00019,27.36523]
[1777027821280,29.57,77707.5,32.8,-0.45426,0.00019,27.36542]
[1777027824221,29.56,77707.21,32.8,-0.45431,0.00019,27.36574]
[1777027829237,29.56,77706.94,32.8,-0.45436,0.00019,27.36601]
[1777027834358,29.55,77707.26,32.8,-0.45429,0.00019,27.36226]
[1777027834365,29.55,77707.26,32.8,-0.45429,0.00019,27.36226]
[1777027835507,29.55,77707.1,32.8,-0.45432,0.00019,27.36244]
[1777027835873,29.55,77707.1,32.8,-0.45432,0.00019,27.36244]
[1777027837424,29.55,77707.83,32.8,-0.45417,0.00019,27.36155]
[1777027843137,29.55,77716.86,32.8,-0.45242,0.00019,27.35054]
[1777027843894,29.55,77716.86,32.8,-0.45242,0.00019,27.35054]
[1777027844074,29.55,77716.86,32.8,-0.45242,0.00019,27.35054]
[1777027844837,29.55,77719.38,32.8,-0.45193,0.00019,27.34737]
[1777027844935,29.55,77719.38,32.8,-0.45193,0.00019,27.34737]
[1777027844960,29.55,77719.38,32.8,-0.45193,0.00019,27.34737]
[1777027845769,29.55,77715.44,32.8,-0.4527,0.00019,27.35232]
[1777027845885,29.55,77715.44,32.8,-0.4527,0.00019,27.35232]
[1777027846158,29.55,77709.31,32.8,-0.45389,0.00019,27.3598]
[1777027846868,29.55,77709.31,32.8,-0.45389,0.00019,27.3598]
[1777027848917,29.55,77709.0,32.8,-0.45395,0.00019,27.36016]
[1777027854479,29.55,77708.97,32.8,-0.45395,0.00019,27.36015]
[1777027860256,29.54,77713.36,32.8,-0.45309,0.00019,27.35478]
[1777027865292,29.54,77713.18,32.8,-0.45312,0.00019,27.35497]
[1777027870327,29.54,77709.86,32.8,-0.45376,0.00019,27.35898]
[1777027875361,29.53,77709.98,32.8,-0.45373,0.00019,27.3588]
[1777027880397,29.53,77709.7,32.8,-0.45378,0.00019,27.35911]
[1777027885432,29.53,77718.5,32.8,-0.45207,0.00019,27.34822]
[1777027891474,29.53,77717.86,32.8,-0.45219,0.00019,27.34569]
[1777027896509,29.53,77715.97,32.8,-0.45256,0.00019,27.34806]
[1777027901543,29.53,77712.78,32.8,-0.45318,0.00019,27.35201]
[1777027906295,29.53,77712.2,32.8,-0.45329,0.00019,27.35271]
[1777027912621,29.52,77712.53,32.8,-0.45322,0.00019,27.35225]
[1777027916422,29.52,77712.6,32.8,-0.4532,0.00019,27.35215]
[1777027919250,29.52,77712.64,32.8,-0.45319,0.00019,27.3521]
[1777027919308,29.52,77712.64,32.8,-0.45319,0.00019,27.3521]
[1777027919498,29.52,77712.64,32.8,-0.45319,0.00019,27.3521]
[1777027919506,29.52,77712.64,32.8,-0.45319,0.00019,27.3521]
[1777027920677,29.52,77697.8,32.8,-0.45608,0.00019,27.36956]
[1777027925712,29.51,77692.58,32.8,-0.45709,0.00019,27.37532]
[1777027931754,29.51,77692.68,32.8,-0.45706,0.00019,27.37515]
[1777027936789,29.5,77692.66,32.8,-0.45706,0.00019,27.37513]
[1777027939893,29.5,77692.82,32.8,-0.45703,0.00019,27.37494]
[1777027943884,29.49,77691.04,32.8,-0.45737,0.00019,27.37685]
[1777027949882,29.48,77686.76,32.8,-0.45819,0.00019,27.38137]
[1777027952450,29.48,77686.66,32.8,-0.4582,0.0002,27.37813]
[1777027952518,29.48,77686.66,32.8,-0.4582,0.0002,27.37813]
[1777027952903,29.48,77692.91,32.8,-0.45698,0.00019,27.37136]
[1777027957938,29.47,77692.52,32.8,-0.45705,0.00019,27.37174]
[1777027962973,29.47,77692.57,32.8,-0.45704,0.0002,27.37164]
[1777027968011,29.46,77692.83,32.8,-0.45698,0.0002,27.37131]
[1777027973044,29.46,77691.74,32.8,-0.45719,0.0002,27.37247]
[1777027978080,29.45,77691.94,32.8,-0.45714,0.0002,27.3722]
[1777027983114,29.45,77695.32,32.8,-0.45648,0.0002,27.36841]
[1777027988152,29.44,77694.38,32.8,-0.45666,0.0002,27.36942]
[1777027993188,29.44,77694.16,32.8,-0.45669,0.0002,27.36963]
[1777027999230,29.43,77694.38,32.8,-0.45664,0.0002,27.36934]
[1777028006296,29.43,77693.58,32.8,-0.45679,0.0002,27.37018]
[1777028012338,29.42,77693.19,32.8,-0.45686,0.0002,27.36723]
[1777028012930,29.42,77693.19,32.8,-0.45686,0.0002,27.36723]
[1777028013346,29.42,77690.28,32.8,-0.45743,0.0002,27.37043]
[1777028018381,29.42,77690.18,32.8,-0.45744,0.0002,27.37051]
[1777028026436,29.41,77690.64,32.8,-0.45735,0.0002,27.36997]
[1777028031471,29.41,77689.64,32.8,-0.45754,0.0002,27.37103]
[1777028033490,29.41,77689.67,32.8,-0.45753,0.0002,27.37099]
[1777028040535,29.4,77689.99,32.8,-0.45746,0.0002,27.37059]
[1777028046985,29.4,77689.95,32.8,-0.45747,0.0002,27.37061]
[1777028047090,29.4,77690.19,32.8,-0.45742,0.0002,27.37033]
[1777028048233,29.4,77690.19,32.8,-0.45742,0.0002,27.37033]
[1777028048334,29.39,77697.42,32.8,-0.456,0.0002,27.36226]
[1777028049394,29.39,77704.92,32.8,-0.45454,0.0002,27.35353]
[1777028049597,29.39,77716.65,32.8,-0.45225,0.0002,27.33915]
[1777028050559,29.39,77716.65,32.8,-0.45225,0.0002,27.33915]
[1777028050593,29.39,77716.65,32.8,-0.45225,0.0002,27.33915]
[1777028050811,29.39,77716.65,32.8,-0.45225,0.0002,27.33915]
[1777028051611,29.4,77723.47,32.8,-0.45092,0.0002,27.33039]
[1777028056647,29.4,77723.43,32.8,-0.45093,0.0002,27.33046]
[1777028061682,29.4,77722.37,32.8,-0.45114,0.0002,27.33186]
[1777028066962,29.4,77722.6,32.8,-0.4511,0.0002,27.33158]
[1777028066966,29.4,77722.6,32.8,-0.4511,0.0002,27.33158]
[1777028072761,29.4,77721.83,32.8,-0.45124,0.0002,27.32928]
[1777028076295,29.4,77721.78,32.8,-0.45126,0.0002,27.32936]
[1777028081313,29.41,77721.7,32.8,-0.45127,0.0002,27.32948]
[1777028086861,29.41,77722.13,32.8,-0.45119,0.0002,27.32896]
[1777028088043,29.41,77722.13,32.8,-0.45119,0.0002,27.32896]
[1777028088073,29.41,77722.13,32.8,-0.45119,0.0002,27.32896]
[1777028089845,29.41,77723.62,32.8,-0.4509,0.0002,27.32703]
[1777028089977,29.41,77723.62,32.8,-0.4509,0.0002,27.32703]
[1777028095923,29.41,77731.15,32.8,-0.44944,0.00019,27.317]
[1777028101282,29.41,77733.48,32.8,-0.44899,0.00019,27.31383]
[1777028101308,29.41,77733.48,32.8,-0.44899,0.00019,27.31383]
[1777028101428,29.41,77733.48,32.8,-0.44899,0.00019,27.31383]
[1777028101483,29.42,77733.25,32.8,-0.44904,0.00019,27.31424]
[1777028101616,29.42,77733.25,32.8,-0.44904,0.00019,27.31424]
[1777028101966,29.42,77740.81,32.8,-0.44757,0.00019,27.30368]
[1777028106443,29.42,77740.89,32.8,-0.44755,0.00019,27.3035]
[1777028116065,29.41,77740.22,32.8,-0.44767,0.00019,27.30441]
[1777028121099,29.41,77738.59,32.8,-0.44799,0.00019,27.30672]
[1777028122791,29.41,77738.76,32.8,-0.44796,0.00019,27.30648]
[1777028122850,29.41,77738.76,32.8,-0.44796,0.00019,27.30648]
[1777028123820,29.41,77738.76,32.8,-0.44796,0.00019,27.30649]
[1777028124264,29.41,77738.76,32.8,-0.44796,0.00019,27.30649]
[1777028125128,29.41,77746.36,32.8,-0.44648,0.00019,27.2956]
[1777028127885,29.41,77746.11,32.8,-0.44652,0.00019,27.29588]
[1777028127924,29.41,77746.11,32.8,-0.44652,0.00019,27.29588]
[1777028128073,29.41,77746.11,32.8,-0.44652,0.00019,27.29588]
[1777028128406,29.41,77746.11,32.8,-0.44652,0.00019,27.29588]
[1777028128448,29.41,77752.25,32.8,-0.44532,0.00019,27.28681]
[1777028128588,29.41,77752.25,32.8,-0.44532,0.00019,27.28681]
[1777028128987,29.41,77752.25,32.8,-0.44532,0.00019,27.28681]
[1777028129015,29.41,77752.25,32.8,-0.44532,0.00019,27.28681]
[1777028129169,29.41,77766.95,32.8,-0.44246,0.00019,27.26409]
[1777028130478,29.39,77768.7,32.8,-0.4421,0.00019,27.26109]
[1777028131798,29.39,77768.73,32.8,-0.44209,0.00019,27.25769]
[1777028133887,29.37,77768.42,32.8,-0.44211,0.00019,27.25783]
[1777028133928,29.37,77768.42,32.8,-0.44211,0.00019,27.25783]
[1777028137035,29.35,77767.49,32.8,-0.44226,0.00019,27.25894]
[1777028137040,29.35,77767.49,32.8,-0.44226,0.00019,27.25894]
[1777028137208,29.35,77767.49,32.8,-0.44226,0.00019,27.25894]
[1777028137243,29.35,77767.49,32.8,-0.44226,0.00019,27.25894]
[1777028137317,29.35,77767.49,32.8,-0.44226,0.00019,27.25894]
[1777028137418,29.35,77762.21,32.8,-0.44328,0.00019,27.2673]
[1777028137969,29.35,77762.21,32.8,-0.44328,0.00019,27.2673]
[1777028138042,29.35,77762.21,32.8,-0.44328,0.00019,27.2673]
[1777028138366,29.35,77762.21,32.8,-0.44328,0.00019,27.2673]
[1777028138390,29.35,77762.21,32.8,-0.44328,0.00019,27.2673]
[1777028138430,29.34,77769.29,32.8,-0.44189,0.00019,27.25587]
[1777028138516,29.34,77769.29,32.8,-0.44189,0.00019,27.25587]
[1777028138591,29.34,77769.29,32.8,-0.44189,0.00019,27.25587]
[1777028138849,29.34,77769.29,32.8,-0.44189,0.00019,27.25587]
[1777028138938,29.34,77769.29,32.8,-0.44189,0.00019,27.25587]
[1777028138983,29.34,77769.29,32.8,-0.44189,0.00019,27.25587]
[1777028139060,29.34,77769.29,32.8,-0.44189,0.00019,27.25587]
[1777028139398,29.34,77769.29,32.8,-0.44189,0.00019,27.25587]
[1777028139479,29.33,77778.47,32.8,-0.4401,0.00019,27.24072]
[1777028140177,29.33,77778.47,32.8,-0.4401,0.00019,27.24072]
[1777028140187,29.33,77778.47,32.8,-0.4401,0.00019,27.24072]
[1777028141912,29.33,77774.83,32.8,-0.4408,0.00019,27.24675]
[1777028144344,29.33,77773.8,32.8,-0.441,0.00019,27.24841]
[1777028146938,29.32,77776.9,32.8,-0.44038,0.00019,27.24309]
[1777028149448,29.32,77774.62,32.8,-0.44082,0.00019,27.24684]
[1777028154392,29.31,77776.22,32.8,-0.4405,0.00019,27.2441]
[1777028159354,29.31,77778.13,32.8,-0.44012,0.00019,27.24084]
[1777028159377,29.31,77778.13,32.8,-0.44012,0.00019,27.24084]
[1777028159397,29.31,77778.13,32.8,-0.44012,0.00019,27.24084]
[1777028159447,29.31,77778.13,32.8,-0.44012,0.00019,27.24084]
[1777028159456,29.31,77787.68,32.8,-0.43826,0.00019,27.22451]
[1777028159652,29.31,77787.68,32.8,-0.43826,0.00019,27.22451]
[1777028159932,29.31,77787.68,32.8,-0.43826,0.00019,27.22451]
[1777028159958,29.31,77787.68,32.8,-0.43826,0.00019,27.22451]
[1777028161247,29.31,77790.08,32.8,-0.43779,0.00019,27.2203]
[1777028165321,29.3,77790.23,32.8,-0.43774,0.00019,27.21986]
[1777028165361,29.3,77790.23,32.8,-0.43774,0.00019,27.21986]
[1777028165422,29.3,77790.23,32.8,-0.43774,0.00019,27.21986]
[1777028165471,29.3,77790.23,32.8,-0.43774,0.00019,27.21986]
[1777028165437,29.3,77799.35,32.8,-0.43597,0.00019,27.20355]
[1777028165594,29.3,77799.35,32.8,-0.43597,0.00019,27.20355]
[1777028165720,29.3,77799.35,32.8,-0.43597,0.00019,27.20355]
[1777028165844,29.3,77799.35,32.8,-0.43597,0.00019,27.20355]
[1777028166247,29.3,77799.35,32.8,-0.43597,0.00019,27.20355]
[1777028166281,29.3,77799.35,32.8,-0.43597,0.00019,27.20355]
[1777028166317,29.3,77799.35,32.8,-0.43597,0.00019,27.20355]
[1777028166444,29.3,77807.69,32.8,-0.43435,0.00019,27.18818]
[1777028168433,29.3,77807.58,32.8,-0.43437,0.00019,27.18842]
[1777028169511,29.3,77807.42,32.8,-0.43441,0.00019,27.18875]
[1777028170250,29.3,77806.45,32.8,-0.43459,0.00019,27.19049]
[1777028170777,29.3,77806.87,32.8,-0.43451,0.00019,27.1897]
[1777028172094,29.29,77806.66,32.8,-0.43454,0.00019,27.19003]
[1777028172117,29.29,77806.66,32.8,-0.43454,0.00019,27.19003]
[1777028172145,29.29,77806.66,32.8,-0.43454,0.00019,27.19003]
[1777028172486,29.29,77807.22,32.8,-0.43443,0.00019,27.18898]
[1777028173407,29.29,77807.22,32.8,-0.43443,0.00019,27.18898]
[1777028173437,29.29,77807.22,32.8,-0.43443,0.00019,27.18898]
[1777028173493,29.29,77806.47,32.8,-0.43457,0.00019,27.19031]
[1777028175871,29.29,77806.47,32.8,-0.43456,0.00019,27.19019]
[1777028176086,29.29,77806.47,32.8,-0.43456,0.00019,27.19019]
[1777028176116,29.29,77806.47,32.8,-0.43456,0.00019,27.19019]
[1777028176514,29.29,77794.9,32.8,-0.43681,0.00019,27.21135]
[1777028181551,29.28,77793.46,32.8,-0.43709,0.00019,27.21388]
[1777028186585,29.28,77793.4,32.8,-0.4371,0.00019,27.21394]
[1777028189805,29.28,77794.26,32.8,-0.43693,0.00019,27.21238]
[1777028189812,29.28,77794.26,32.8,-0.43693,0.00019,27.21238]
[1777028190614,29.28,77781.15,32.8,-0.43948,0.0002,27.23522]
[1777028192627,29.28,77788.6,32.8,-0.43802,0.00019,27.21898]
[1777028197663,29.27,77790.83,32.8,-0.43758,0.00019,27.215]
[1777028202698,29.27,77785.54,32.8,-0.4386,0.0002,27.22418]
[1777028205698,29.27,77784.34,32.8,-0.43884,0.0002,27.22622]
[1777028210754,29.26,77783.92,32.8,-0.43891,0.0002,27.22685]
[1777028215789,29.26,77783.5,32.8,-0.43898,0.0002,27.2275]
[1777028220823,29.26,77781.02,32.8,-0.43946,0.0002,27.23167]
[1777028225860,29.25,77789.59,32.8,-0.43778,0.0002,27.21676]
[1777028231489,29.25,77787.49,32.8,-0.43819,0.0002,27.2204]
[1777028232469,29.25,77787.49,32.8,-0.43819,0.0002,27.22038]
[1777028232626,29.25,77783.68,32.8,-0.43893,0.0002,27.22697]
[1777028237944,29.24,77781.47,32.8,-0.43935,0.0002,27.23068]
[1777028242535,29.24,77781.21,32.8,-0.4394,0.0002,27.23108]
[1777028244381,29.24,77780.96,32.8,-0.43944,0.0002,27.23148]
[1777028249001,29.24,77785.15,32.8,-0.43862,0.0002,27.22421]
[1777028249124,29.24,77785.15,32.8,-0.43862,0.0002,27.22421]
[1777028249365,29.24,77785.15,32.8,-0.43862,0.0002,27.22421]
[1777028250030,29.23,77797.93,32.8,-0.43612,0.0002,27.20151]
[1777028250981,29.23,77797.93,32.8,-0.43612,0.0002,27.20151]
[1777028253534,29.24,77796.27,32.8,-0.43644,0.0002,27.20119]
[1777028255328,29.24,77792.17,32.8,-0.43724,0.0002,27.20852]
[1777028257144,29.23,77790.53,32.8,-0.43756,0.0002,27.21142]
[1777028257638,29.23,77789.89,32.8,-0.43769,0.0002,27.21254]
[1777028258393,29.23,77789.89,32.8,-0.43769,0.0002,27.21254]
[1777028264130,29.23,77787.34,32.8,-0.43818,0.0002,27.21693]
[1777028269165,29.23,77785.1,32.8,-0.43861,0.0002,27.22077]
[1777028270931,29.23,77781.99,32.8,-0.43921,0.0002,27.22612]
[1777028271316,29.23,77781.99,32.8,-0.43921,0.0002,27.22612]
[1777028274582,29.22,77780.14,32.8,-0.43957,0.0002,27.22924]
[1777028275394,29.22,77779.98,32.8,-0.4396,0.0002,27.22949]
[1777028277377,29.22,77774.67,32.8,-0.44064,0.0002,27.2384]
[1777028283262,29.21,77770.5,32.8,-0.44144,0.0002,27.24518]
[1777028288298,29.21,77770.42,32.8,-0.44145,0.0002,27.24522]
[1777028291531,29.21,77770.42,32.8,-0.44145,0.0002,27.24522]
[1777028291596,29.21,77770.42,32.8,-0.44145,0.0002,27.24522]
[1777028291630,29.2,77771.18,32.8,-0.44129,0.0002,27.24391]
[1777028292446,29.2,77771.18,32.8,-0.44129,0.0002,27.24391]
[1777028295986,29.21,77771.12,32.8,-0.44131,0.0002,27.24403]
[1777028296016,29.21,77771.12,32.8,-0.44131,0.0002,27.24403]
[1777028296355,29.21,77771.62,32.8,-0.44121,0.0002,27.24322]
[1777028298602,29.21,77772.26,32.8,-0.44108,0.0002,27.24215]
[1777028301390,29.2,77780.36,32.8,-0.43949,0.0002,27.22849]
[1777028305025,29.2,77783.22,32.8,-0.43893,0.0002,27.22355]
[1777028305579,29.2,77783.22,32.8,-0.43893,0.0002,27.22355]
[1777028306239,29.2,77784.88,32.8,-0.4386,0.0002,27.22066]
[1777028306313,29.2,77784.88,32.8,-0.4386,0.0002,27.22066]
[1777028311460,29.2,77785.99,32.8,-0.43838,0.0002,27.21535]
[1777028316495,29.2,77785.68,32.8,-0.43844,0.0002,27.21585]
[1777028318752,29.2,77785.58,32.8,-0.43845,0.0002,27.21602]
[1777028318797,29.2,77785.58,32.8,-0.43845,0.0002,27.21602]
[1777028324550,29.19,77786.21,32.8,-0.43833,0.0002,27.21487]
[1777028329586,29.19,77785.84,32.8,-0.4384,0.0002,27.21549]
[1777028334621,29.19,77786.5,32.8,-0.43826,0.0002,27.21431]
[1777028337240,29.19,77786.41,32.8,-0.43828,0.0002,27.21445]
[1777028342678,29.19,77786.37,32.8,-0.43829,0.0002,27.21449]
[1777028347713,29.19,77787.3,32.8,-0.4381,0.0002,27.21283]
[1777028353755,29.18,77784.65,32.8,-0.43862,0.0002,27.21742]
[1777028358790,29.18,77780.4,32.8,-0.43944,0.0002,27.2247]
[1777028363826,29.18,77781.6,32.8,-0.4392,0.0002,27.2226]
[1777028370874,29.18,77781.58,32.8,-0.4392,0.0002,27.22258]
[1777028375910,29.17,77780.71,32.8,-0.43936,0.0002,27.22068]
[1777028382959,29.17,77778.42,32.8,-0.43981,0.0002,27.22453]
[1777028387994,29.17,77777.2,32.8,-0.44004,0.0002,27.22656]
[1777028389496,29.17,77777.2,32.8,-0.44004,0.0002,27.22656]
[1777028389849,29.17,77777.34,32.8,-0.44001,0.0002,27.22631]
[1777028395044,29.17,77774.42,32.8,-0.44058,0.0002,27.23116]
[1777028400080,29.16,77773.96,32.8,-0.44067,0.0002,27.23188]
[1777028401049,29.16,77773.96,32.8,-0.44067,0.0002,27.23188]
[1777028401561,29.16,77773.96,32.8,-0.44067,0.0002,27.23188]
[1777028407129,29.16,77779.13,32.8,-0.43965,0.0002,27.22311]
[1777028408395,29.16,77779.13,32.8,-0.43965,0.0002,27.22311]
[1777028414442,29.16,77774.78,32.8,-0.4405,0.0002,27.23041]
[1777028414522,29.16,77774.78,32.8,-0.4405,0.0002,27.23041]
[1777028414801,29.16,77774.78,32.8,-0.4405,0.0002,27.23041]
[1777028414812,29.16,77774.78,32.8,-0.4405,0.0002,27.23041]
[1777028414864,29.16,77774.78,32.8,-0.4405,0.0002,27.23041]
[1777028414913,29.16,77774.78,32.8,-0.4405,0.0002,27.23041]
[1777028415226,29.16,77774.9,32.8,-0.44047,0.0002,27.2302]
[1777028415243,29.16,77774.9,32.8,-0.44047,0.0002,27.2302]
[1777028415760,29.16,77774.9,32.8,-0.44047,0.0002,27.2302]
[1777028416038,29.16,77798.42,32.8,-0.43587,0.0002,27.18895]
[1777028416559,29.16,77798.42,32.8,-0.43587,0.0002,27.18895]
[1777028416692,29.16,77870.46,32.8,-0.42182,0.00019,27.0401]
[1777028416915,29.16,77870.46,32.8,-0.42182,0.00019,27.0401]
[1777028417274,29.16,77870.46,32.8,-0.42182,0.00019,27.0401]
[1777028417387,29.16,77870.46,32.8,-0.42182,0.00019,27.0401]
[1777028417488,29.16,77868.9,32.8,-0.42213,0.00019,27.04369]
[1777028418502,29.16,77868.9,32.8,-0.42213,0.00019,27.04369]
[1777028420842,29.16,77868.03,32.8,-0.42229,0.00019,27.04565]
[1777028426285,29.15,77866.19,32.8,-0.42264,0.00019,27.04975]
[1777028427947,29.15,77866.44,32.8,-0.4226,0.00019,27.04917]
[1777028428748,29.15,77866.44,32.8,-0.4226,0.00019,27.04917]
[1777028432905,29.15,77866.25,32.8,-0.42262,0.00019,27.04613]
[1777028435679,29.15,77866.64,32.8,-0.42254,0.00019,27.0452]
[1777028439049,29.15,77865.48,32.8,-0.42276,0.00019,27.04782]
[1777028440314,29.15,77865.72,32.8,-0.42272,0.00019,27.04729]
[1777028441970,29.15,77867.49,32.8,-0.42237,0.00019,27.04329]
[1777028447434,29.15,77869.43,32.8,-0.422,0.00019,27.03887]
[1777028452468,29.14,77869.78,32.8,-0.42192,0.00019,27.03794]
[1777028455854,29.14,77870.1,32.8,-0.42185,0.00019,27.03714]
[1777028456064,29.14,77870.1,32.8,-0.42185,0.00019,27.03714]
[1777028456212,29.14,77870.1,32.8,-0.42185,0.00019,27.03714]
[1777028456644,29.14,77870.1,32.8,-0.42185,0.00019,27.03714]
[1777028456734,29.14,77870.1,32.8,-0.42185,0.00019,27.03714]
[1777028456712,29.14,77937.8,32.8,-0.40875,0.00019,26.86675]
[1777028457247,29.14,77937.8,32.8,-0.40875,0.00019,26.86675]
[1777028457505,29.14,77964.89,32.8,-0.40354,0.00019,26.79046]
[1777028457863,29.14,77964.89,32.8,-0.40354,0.00019,26.79046]
[1777028457987,29.14,77964.89,32.8,-0.40354,0.00019,26.79046]
[1777028458512,29.14,77965.11,32.8,-0.40349,0.00019,26.78968]
[1777028459198,29.14,77965.11,32.8,-0.40349,0.00019,26.78968]
[1777028459681,29.14,77965.11,32.8,-0.40349,0.00019,26.78968]
[1777028460960,29.14,77966.98,32.8,-0.40312,0.00019,26.7841]
[1777028461243,29.14,77966.98,32.8,-0.40312,0.00019,26.7841]
[1777028461533,29.13,77944.67,32.8,-0.40741,0.00019,26.84752]
[1777028462136,29.13,77944.67,32.8,-0.40741,0.00019,26.84752]
[1777028462623,29.13,77944.67,32.8,-0.40741,0.00019,26.84752]
[1777028462691,29.13,77930.0,32.8,-0.41023,0.00019,26.88755]
[1777028463550,29.14,77923.21,32.8,-0.41155,0.00019,26.90567]
[1777028466088,29.14,77924.8,32.8,-0.41125,0.00019,26.90154]
[1777028466835,29.14,77924.8,32.8,-0.41125,0.00019,26.90154]
[1777028469314,29.14,77930.47,32.8,-0.41016,0.00019,26.88655]
[1777028469725,29.14,77930.47,32.8,-0.41016,0.00019,26.88655]
[1777028469764,29.14,77930.8,32.8,-0.4101,0.00019,26.88571]
[1777028469909,29.14,77930.8,32.8,-0.4101,0.00019,26.88571]
[1777028470599,29.14,77923.48,32.8,-0.41152,0.00019,26.90526]
[1777028471436,29.14,77923.48,32.8,-0.41152,0.00019,26.90526]
[1777028471443,29.14,77923.48,32.8,-0.41152,0.00019,26.90526]
[1777028471564,29.14,77923.48,32.8,-0.41152,0.00019,26.90526]
[1777028471593,29.14,77923.48,32.8,-0.41152,0.00019,26.90526]
[1777028471705,29.14,77923.48,32.8,-0.41152,0.00019,26.90526]
[1777028471746,29.14,77911.88,32.8,-0.41376,0.00019,26.93549]
[1777028472031,29.14,77911.88,32.8,-0.41376,0.00019,26.93549]
[1777028472204,29.14,77911.88,32.8,-0.41376,0.00019,26.93549]
[1777028472640,29.14,77901.65,32.8,-0.41574,0.00019,26.96146]
[1777028473488,29.14,77901.65,32.8,-0.41574,0.00019,26.96146]
[1777028474272,29.14,77901.28,32.8,-0.41581,0.00019,26.9624]
[1777028474409,29.14,77901.28,32.8,-0.41581,0.00019,26.9624]
[1777028475482,29.15,77900.88,32.8,-0.41589,0.00019,26.96341]
[1777028475704,29.15,77900.88,32.8,-0.41589,0.00019,26.96341]
[1777028476492,29.15,77895.82,32.8,-0.41687,0.00019,26.97597]
[1777028476666,29.15,77889.37,32.8,-0.41812,0.00019,26.99174]
[1777028476937,29.15,77889.37,32.8,-0.41812,0.00019,26.99174]
[1777028478103,29.15,77885.21,32.8,-0.41893,0.00019,27.00177]
[1777028478681,29.15,77878.7,32.8,-0.42019,0.00019,27.01724]
[1777028479657,29.15,77878.7,32.8,-0.42019,0.00019,27.01724]
[1777028479686,29.15,77878.7,32.8,-0.42019,0.00019,27.01724]
[1777028479688,29.15,77886.34,32.8,-0.41871,0.00019,26.99906]
[1777028480780,29.15,77886.34,32.8,-0.41871,0.00019,26.99906]
[1777028480695,29.15,77892.74,32.8,-0.41747,0.00019,26.98358]
[1777028480862,29.15,77892.74,32.8,-0.41747,0.00019,26.98358]
[1777028481702,29.15,77900.87,32.8,-0.4159,0.00019,26.96351]
[1777028486737,29.15,77900.85,32.8,-0.41591,0.00019,26.9636]
[1777028491482,29.15,77905.79,32.8,-0.41495,0.00019,26.95122]
[1777028491512,29.15,77905.79,32.8,-0.41495,0.00019,26.95122]
[1777028496351,29.15,77898.82,32.8,-0.4163,0.00019,26.96536]
[1777028498296,29.15,77899.06,32.8,-0.41625,0.00019,26.96477]
[1777028498384,29.15,77899.06,32.8,-0.41625,0.00019,26.96477]
[1777028498456,29.15,77899.06,32.8,-0.41625,0.00019,26.96477]
[1777028498595,29.15,77899.06,32.8,-0.41625,0.00019,26.96477]
[1777028498666,29.15,77899.06,32.8,-0.41625,0.00019,26.96477]
[1777028498845,29.15,77899.06,32.8,-0.41625,0.00019,26.96477]
[1777028498875,29.15,77940.47,32.8,-0.40825,0.00019,26.85645]
[1777028499579,29.15,77940.47,32.8,-0.40825,0.00019,26.85645]
[1777028499754,29.15,77940.47,32.8,-0.40825,0.00019,26.85645]
[1777028499859,29.15,77995.26,32.8,-0.39774,0.00019,26.69658]
[1777028500301,29.15,77995.26,32.8,-0.39774,0.00019,26.69658]
[1777028500865,29.19,77996.11,32.8,-0.3977,0.00019,26.69615]
[1777028501669,29.19,77996.11,32.8,-0.3977,0.00019,26.69615]
[1777028501801,29.19,77996.11,32.8,-0.3977,0.00019,26.69615]
[1777028501872,29.19,77997.62,32.8,-0.39741,0.00019,26.69157]
[1777028502100,29.19,77997.62,32.8,-0.39741,0.00019,26.69157]
[1777028502150,29.19,77997.62,32.8,-0.39741,0.00019,26.69157]
[1777028504042,29.19,78001.22,32.8,-0.39673,0.00019,26.68041]
[1777028504209,29.19,78001.22,32.8,-0.39673,0.00019,26.68041]
[1777028504518,29.19,78001.22,32.8,-0.39673,0.00019,26.68041]
[1777028505417,29.19,77994.79,32.8,-0.39796,0.00019,26.70034]
[1777028506786,29.19,77993.69,32.8,-0.39817,0.00019,26.70374]
[1777028507533,29.19,77993.69,32.8,-0.39817,0.00019,26.70374]
[1777028507558,29.19,77993.69,32.8,-0.39817,0.00019,26.70374]
[1777028507683,29.19,77993.69,32.8,-0.39817,0.00019,26.70374]
[1777028510688,29.19,77994.98,32.8,-0.39792,0.00019,26.69979]
[1777028511321,29.19,77995.65,32.8,-0.39779,0.00019,26.69774]
[1777028513604,29.19,77994.36,32.8,-0.39804,0.00019,26.70171]
[1777028514216,29.19,77994.58,32.8,-0.398,0.00019,26.70105]
[1777028514672,29.19,77994.58,32.8,-0.398,0.00019,26.70105]
[1777028514843,29.19,77994.58,32.8,-0.398,0.00019,26.70105]
[1777028514890,29.19,77994.58,32.8,-0.398,0.00019,26.70105]
[1777028515065,29.19,77993.69,32.8,-0.39817,0.00019,26.70379]
[1777028515071,29.19,77993.69,32.8,-0.39817,0.00019,26.70379]
[1777028515226,29.19,77993.69,32.8,-0.39817,0.00019,26.70379]
[1777028515428,29.19,77993.69,32.8,-0.39817,0.00019,26.70379]
[1777028515650,29.19,77993.69,32.8,-0.39817,0.00019,26.70379]
[1777028515735,29.19,77984.89,32.8,-0.39985,0.00019,26.73056]
[1777028516741,29.19,77976.68,32.8,-0.40142,0.00019,26.75509]
[1777028517439,29.19,77976.68,32.8,-0.40142,0.00019,26.75509]
[1777028517675,29.19,77976.68,32.8,-0.40142,0.00019,26.75509]
[1777028518738,29.19,77976.67,32.8,-0.40142,0.00019,26.7551]
[1777028519833,29.19,77973.85,32.8,-0.40196,0.00019,26.76341]
[1777028519861,29.19,77972.05,32.8,-0.4023,0.00019,26.76868]
[1777028519935,29.19,77972.05,32.8,-0.4023,0.00019,26.76868]
[1777028520269,29.19,77972.05,32.8,-0.4023,0.00019,26.76868]
[1777028521006,29.19,77962.74,32.8,-0.40409,0.00019,26.79578]
[1777028522696,29.19,77962.74,32.8,-0.40409,0.00019,26.79578]
[1777028522885,29.19,77962.74,32.8,-0.40409,0.00019,26.79578]
[1777028523099,29.2,77962.1,32.8,-0.40424,0.00019,26.79801]
[1777028524167,29.2,77962.99,32.8,-0.40407,0.00019,26.79547]
[1777028526041,29.2,77952.9,32.8,-0.40601,0.00019,26.82424]
[1777028528662,29.2,77952.86,32.8,-0.40601,0.00019,26.82436]
[1777028528699,29.2,77952.86,32.8,-0.40601,0.00019,26.82436]
[1777028529822,29.2,77937.6,32.8,-0.40895,0.00019,26.86658]
[1777028533710,29.2,77933.29,32.8,-0.40977,0.00019,26.8782]
[1777028533817,29.2,77933.29,32.8,-0.40977,0.00019,26.8782]
[1777028533954,29.2,77933.29,32.8,-0.40977,0.00019,26.8782]
[1777028534001,29.2,77933.6,32.8,-0.40971,0.00019,26.87735]
[1777028534395,29.2,77933.6,32.8,-0.40971,0.00019,26.87735]
[1777028534598,29.2,77933.6,32.8,-0.40971,0.00019,26.87735]
[1777028534836,29.2,77933.6,32.8,-0.40971,0.00019,26.87735]
[1777028534884,29.2,77952.38,32.8,-0.4061,0.00019,26.82563]
[1777028535815,29.2,77952.38,32.8,-0.4061,0.00019,26.82563]
[1777028535840,29.2,77952.38,32.8,-0.4061,0.00019,26.82563]
[1777028535875,29.2,77963.28,32.8,-0.40401,0.00019,26.79465]
[1777028538491,29.2,77963.35,32.8,-0.404,0.00019,26.79447]
[1777028538533,29.2,77963.12,32.8,-0.40405,0.00019,26.79515]
[1777028539427,29.2,77963.12,32.8,-0.40405,0.00019,26.79515]
[1777028545174,29.21,77957.96,32.8,-0.40504,0.00019,26.81004]
[1777028549597,29.21,77961.17,32.8,-0.40443,0.00019,26.80091]
[1777028555054,29.21,77958.88,32.8,-0.40486,0.00019,26.80414]
[1777028560282,29.21,77955.25,32.8,-0.40556,0.00019,26.81448]
[1777028565320,29.21,77955.02,32.8,-0.40561,0.00019,26.81517]
[1777028570355,29.21,77952.83,32.8,-0.40603,0.00019,26.82139]
[1777028572077,29.21,77953.0,32.8,-0.406,0.00019,26.82091]
[1777028577404,29.21,77947.9,32.8,-0.40698,0.00019,26.83517]
[1777028582439,29.21,77950.24,32.8,-0.40653,0.00019,26.82863]
[1777028587473,29.21,77946.37,32.8,-0.40727,0.00019,26.83938]
[1777028590438,29.21,77946.29,32.8,-0.40728,0.00019,26.83958]
[1777028593183,29.21,77950.73,32.8,-0.40643,0.00019,26.82719]
[1777028598550,29.21,77943.96,32.8,-0.40773,0.00019,26.84595]
[1777028603586,29.21,77944.09,32.8,-0.4077,0.00019,26.84553]
[1777028608621,29.21,77946.14,32.8,-0.4073,0.00019,26.83982]
[1777028613655,29.2,77947.4,32.8,-0.40705,0.00019,26.83289]
[1777028619699,29.2,77948.34,32.8,-0.40687,0.00019,26.83024]
[1777028625739,29.2,77948.03,32.8,-0.40692,0.00019,26.83108]
[1777028631782,29.2,77948.1,32.8,-0.40691,0.00019,26.83086]
[1777028637824,29.2,77947.58,32.8,-0.40701,0.00019,26.83228]
[1777028638049,29.2,77947.58,32.8,-0.40701,0.00019,26.83228]
[1777028638055,29.2,77947.58,32.8,-0.40701,0.00019,26.83228]
[1777028641296,29.2,77945.7,32.8,-0.40737,0.00019,26.83748]
[1777028641312,29.2,77945.7,32.8,-0.40737,0.00019,26.83748]
[1777028646540,29.2,77946.06,32.8,-0.40729,0.00019,26.83642]
[1777028650623,29.2,77946.1,32.8,-0.40728,0.00019,26.83618]
[1777028650915,29.2,77946.08,32.8,-0.40728,0.00019,26.8362]
[1777028655950,29.19,77945.87,32.8,-0.4073,0.00019,26.83643]
[1777028660985,29.18,77946.09,32.8,-0.40723,0.00019,26.83547]
[1777028665207,29.18,77947.45,32.8,-0.40696,0.00019,26.83142]
[1777028672062,29.17,77948.43,32.8,-0.40673,0.00019,26.82483]
[1777028677098,29.16,77948.2,32.8,-0.40676,0.00019,26.82516]
[1777028679830,29.16,77948.2,32.8,-0.40676,0.00019,26.82516]
[1777028682387,29.15,77947.59,32.8,-0.40686,0.00019,26.82662]
[1777028682655,29.15,77947.59,32.8,-0.40686,0.00019,26.82662]
[1777028688176,29.1,77947.42,32.8,-0.40674,0.00019,26.82464]
[1777028691576,29.08,77950.64,32.8,-0.40605,0.00019,26.81447]
[1777028691711,29.08,77950.64,32.8,-0.40605,0.00019,26.81447]
[1777028691794,29.08,77950.64,32.8,-0.40605,0.00019,26.81447]
[1777028691985,29.08,77950.64,32.8,-0.40605,0.00019,26.81447]
[1777028692032,29.08,77950.64,32.8,-0.40605,0.00019,26.81447]
[1777028692141,29.08,77950.64,32.8,-0.40605,0.00019,26.81447]
[1777028692333,29.07,77948.42,32.8,-0.40645,0.00019,26.82027]
[1777028692536,29.07,77948.42,32.8,-0.40645,0.00019,26.82027]
[1777028692762,29.07,77948.42,32.8,-0.40645,0.00019,26.82027]
[1777028693000,29.07,77948.42,32.8,-0.40645,0.00019,26.82027]
[1777028693056,29.07,77978.93,32.8,-0.40058,0.00019,26.73151]
[1777028693218,29.07,77978.93,32.8,-0.40058,0.00019,26.73151]
[1777028693296,29.07,77978.93,32.8,-0.40058,0.00019,26.73151]
[1777028693745,29.07,77978.93,32.8,-0.40058,0.00019,26.73151]
[1777028693787,29.07,77978.93,32.8,-0.40058,0.00019,26.73151]
[1777028693871,29.07,77978.93,32.8,-0.40058,0.00019,26.73151]
[1777028693928,29.07,77978.93,32.8,-0.40058,0.00019,26.73151]
[1777028694043,29.07,77978.93,32.8,-0.40058,0.00019,26.73151]
[1777028694028,29.07,78014.48,32.8,-0.39376,0.00019,26.62075]
[1777028694435,29.07,78014.48,32.8,-0.39376,0.00019,26.62075]
[1777028694528,29.07,78014.48,32.8,-0.39376,0.00019,26.62075]
[1777028694696,29.07,78014.48,32.8,-0.39376,0.00019,26.62075]
[1777028694740,29.07,78014.48,32.8,-0.39376,0.00019,26.62075]
[1777028694796,29.07,78014.48,32.8,-0.39376,0.00019,26.62075]
[1777028695162,29.07,78028.87,34.2,-0.39101,0.00019,26.57375]
[1777028695175,29.07,78028.87,34.2,-0.39101,0.00019,26.57375]
[1777028695228,29.07,78028.87,34.2,-0.39101,0.00019,26.57375]
[1777028695266,29.07,78028.87,34.2,-0.39101,0.00019,26.57375]
[1777028695288,29.07,78028.87,34.2,-0.39101,0.00019,26.57375]
[1777028696131,29.07,78009.72,34.2,-0.39468,0.00019,26.63618]
[1777028696663,29.07,78009.72,34.2,-0.39468,0.00019,26.63618]
[1777028696737,29.07,78009.72,34.2,-0.39468,0.00019,26.63618]
[1777028696897,29.07,78009.72,34.2,-0.39468,0.00019,26.63618]
[1777028697050,29.07,78009.72,34.2,-0.39468,0.00019,26.63618]
[1777028697113,29.07,77972.58,34.2,-0.40181,0.00019,26.75066]
[1777028697257,29.07,77972.58,34.2,-0.40181,0.00019,26.75066]
[1777028697826,29.07,77972.58,34.2,-0.40181,0.00019,26.75066]
[1777028698095,29.07,77972.58,34.2,-0.40181,0.00019,26.75066]
[1777028697830,29.07,77983.94,34.2,-0.39962,0.00019,26.71655]
[1777028698936,29.07,77983.94,34.2,-0.39962,0.00019,26.71655]
[1777028698959,29.07,77995.49,34.2,-0.39741,0.00019,26.68106]
[1777028699599,29.07,77995.49,34.2,-0.39741,0.00019,26.68106]
[1777028699954,29.07,77995.49,34.2,-0.39741,0.00019,26.68106]
[1777028700655,29.07,77990.79,34.2,-0.39831,0.00019,26.69562]
[1777028700665,29.07,77990.79,34.2,-0.39831,0.00019,26.69562]
[1777028700688,29.07,77990.79,34.2,-0.39831,0.00019,26.69562]
[1777028700746,29.07,77990.79,34.2,-0.39831,0.00019,26.69562]
[1777028700759,29.07,77990.79,34.2,-0.39831,0.00019,26.69562]
[1777028701032,29.07,77990.79,34.2,-0.39831,0.00019,26.69562]
[1777028701115,29.07,77979.16,34.2,-0.40054,0.00019,26.73102]
[1777028701570,29.07,77979.16,34.2,-0.40054,0.00019,26.73102]
[1777028701681,29.07,77979.16,34.2,-0.40054,0.00019,26.73102]
[1777028701689,29.07,77979.16,34.2,-0.40054,0.00019,26.73102]
[1777028701748,29.07,77979.16,34.2,-0.40054,0.00019,26.73102]
[1777028701805,29.07,77979.16,34.2,-0.40054,0.00019,26.73102]
[1777028702003,29.07,77979.16,34.2,-0.40054,0.00019,26.73102]
[1777028702115,29.07,77979.16,34.2,-0.40054,0.00019,26.73102]
[1777028701861,29.07,77955.95,34.2,-0.40501,0.00019,26.79912]
[1777028702400,29.07,77955.95,34.2,-0.40501,0.00019,26.79912]
[1777028702633,29.07,77955.95,34.2,-0.40501,0.00019,26.79912]
[1777028702772,29.07,77955.95,34.2,-0.40501,0.00019,26.79912]
[1777028703011,29.07,77955.95,34.2,-0.40501,0.00019,26.79912]
[1777028703112,29.07,78011.13,34.2,-0.39441,0.00019,26.63172]
[1777028703452,29.07,78011.13,34.2,-0.39441,0.00019,26.63172]
[1777028703501,29.07,78011.13,34.2,-0.39441,0.00019,26.63172]
[1777028703775,29.07,78011.13,34.2,-0.39441,0.00019,26.63172]
[1777028703803,29.07,78011.13,34.2,-0.39441,0.00019,26.63172]
[1777028703876,29.07,78011.13,34.2,-0.39441,0.00019,26.63172]
[1777028703913,29.07,78011.13,34.2,-0.39441,0.00019,26.63172]
[1777028704015,29.07,78023.84,34.2,-0.39197,0.00019,26.59032]
[1777028704673,29.07,78023.84,34.2,-0.39197,0.00019,26.59032]
[1777028704751,29.07,78023.84,34.2,-0.39197,0.00019,26.59032]
[1777028705786,29.07,78025.91,34.2,-0.39157,0.00019,26.58341]
[1777028705798,29.07,78025.91,34.2,-0.39157,0.00019,26.58341]
[1777028706876,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028707168,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028707219,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028707252,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028707444,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028707540,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028707870,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028707927,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028708045,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028708157,29.07,78017.72,34.2,-0.39314,0.00019,26.61018]
[1777028708079,29.06,78022.61,34.2,-0.3922,0.00019,26.59411]
[1777028708315,29.06,78022.61,34.2,-0.3922,0.00019,26.59411]
[1777028708410,29.06,78022.61,34.2,-0.3922,0.00019,26.59411]
[1777028708594,29.06,78022.61,34.2,-0.3922,0.00019,26.59411]
[1777028708813,29.06,78022.61,34.2,-0.3922,0.00019,26.59411]
[1777028708958,29.06,78022.61,34.2,-0.3922,0.00019,26.59411]
[1777028709001,29.06,78022.61,34.2,-0.3922,0.00019,26.59411]
[1777028709059,29.06,78063.24,34.2,-0.38445,0.00019,26.45583]
[1777028709217,29.06,78063.24,34.2,-0.38445,0.00019,26.45583]
[1777028709473,29.06,78063.24,34.2,-0.38445,0.00019,26.45583]
[1777028709540,29.06,78063.24,34.2,-0.38445,0.00019,26.45583]
[1777028709579,29.06,78063.24,34.2,-0.38445,0.00019,26.45583]
[1777028709678,29.06,78063.24,34.2,-0.38445,0.00019,26.45583]
[1777028709837,29.06,78063.24,34.2,-0.38445,0.00019,26.45583]
[1777028710069,29.06,78063.24,34.2,-0.38445,0.00019,26.45583]
[1777028710123,29.06,78115.38,34.2,-0.37459,0.00019,26.26393]
[1777028710642,29.06,78115.38,34.2,-0.37459,0.00019,26.26393]
[1777028710694,29.07,78120.33,34.2,-0.3737,0.00019,26.24577]
[1777028711183,29.07,78120.33,34.2,-0.3737,0.00019,26.24577]
[1777028711355,29.07,78120.33,34.2,-0.3737,0.00019,26.24577]
[1777028711530,29.07,78120.33,34.2,-0.3737,0.00019,26.24577]
[1777028711886,29.07,78120.33,34.2,-0.3737,0.00019,26.24577]
[1777028712231,29.07,78127.91,34.2,-0.37227,0.00019,26.2162]
[1777028712604,29.07,78127.91,34.2,-0.37227,0.00019,26.2162]
[1777028713115,29.07,78127.91,34.2,-0.37227,0.00019,26.2162]
[1777028713200,29.08,78122.42,34.2,-0.37335,0.00019,26.23876]
[1777028713429,29.08,78122.42,34.2,-0.37335,0.00019,26.23876]
[1777028713947,29.08,78122.42,34.2,-0.37335,0.00019,26.23876]
[1777028714138,29.08,78122.42,34.2,-0.37335,0.00019,26.23876]
[1777028714893,29.08,78116.09,34.2,-0.37454,0.00019,26.26312]
[1777028715462,29.08,78121.49,34.2,-0.37352,0.00019,26.24207]
[1777028716073,29.08,78121.49,34.2,-0.37352,0.00019,26.24207]
[1777028716135,29.08,78121.49,34.2,-0.37352,0.00019,26.24207]
[1777028716123,29.08,78131.57,34.2,-0.37162,0.00019,26.2028]
[1777028716771,29.08,78131.57,34.2,-0.37162,0.00019,26.2028]
[1777028717176,29.08,78127.82,34.2,-0.37232,0.00019,26.21735]
[1777028717884,29.08,78127.82,34.2,-0.37232,0.00019,26.21735]
[1777028717934,29.08,78117.74,34.2,-0.37421,0.00019,26.25638]
[1777028718585,29.08,78117.74,34.2,-0.37421,0.00019,26.25638]
[1777028719027,29.08,78117.74,34.2,-0.37421,0.00019,26.25638]
[1777028719077,29.08,78110.31,34.2,-0.37562,0.00019,26.28487]
[1777028719819,29.08,78110.31,34.2,-0.37562,0.00019,26.28487]
[1777028719899,29.08,78110.31,34.2,-0.37562,0.00019,26.28487]
[1777028720062,29.08,78110.31,34.2,-0.37562,0.00019,26.28487]
[1777028720197,29.08,78110.31,34.2,-0.37562,0.00019,26.28487]
[1777028720088,29.08,78109.32,34.2,-0.37581,0.00019,26.2887]
[1777028720284,29.08,78109.32,34.2,-0.37581,0.00019,26.2887]
[1777028720335,29.08,78109.32,34.2,-0.37581,0.00019,26.2887]
[1777028720813,29.08,78109.32,34.2,-0.37581,0.00019,26.2887]
[1777028721050,29.08,78109.32,34.2,-0.37581,0.00019,26.2887]
[1777028721157,29.08,78124.72,34.2,-0.37291,0.00019,26.22958]
[1777028721631,29.08,78124.72,34.2,-0.37291,0.00019,26.22958]
[1777028721645,29.08,78124.72,34.2,-0.37291,0.00019,26.22958]
[1777028721730,29.08,78124.72,34.2,-0.37291,0.00019,26.22958]
[1777028721756,29.08,78124.09,34.2,-0.37303,0.00019,26.23206]
[1777028722837,29.08,78124.09,34.2,-0.37303,0.00019,26.23206]
[1777028723167,29.08,78124.09,34.2,-0.37303,0.00019,26.23206]
[1777028722843,29.08,78154.93,34.2,-0.36725,0.00019,26.10965]
[1777028723333,29.08,78154.93,34.2,-0.36725,0.00019,26.10965]
[1777028723697,29.08,78154.93,34.2,-0.36725,0.00019,26.10965]
[1777028723786,29.08,78154.93,34.2,-0.36725,0.00019,26.10965]
[1777028723931,29.08,78154.93,34.2,-0.36725,0.00019,26.10965]
[1777028723980,29.08,78154.93,34.2,-0.36725,0.00019,26.10965]
[1777028724068,29.08,78168.05,34.2,-0.3648,0.00019,26.05573]
[1777028724273,29.08,78168.05,34.2,-0.3648,0.00019,26.05573]
[1777028724509,29.08,78168.05,34.2,-0.3648,0.00019,26.05573]
[1777028724654,29.08,78168.05,34.2,-0.3648,0.00019,26.05573]
[1777028724769,29.08,78168.05,34.2,-0.3648,0.00019,26.05573]
[1777028724840,29.08,78189.77,34.2,-0.36076,0.00019,25.96459]
[1777028725283,29.08,78189.77,34.2,-0.36076,0.00019,25.96459]
[1777028725436,29.08,78189.77,34.2,-0.36076,0.00019,25.96459]
[1777028725458,29.08,78189.77,34.2,-0.36076,0.00019,25.96459]
[1777028725585,29.08,78189.77,34.2,-0.36076,0.00019,25.96459]
[1777028725915,29.08,78189.77,34.2,-0.36076,0.00019,25.96459]
[1777028725948,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726259,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726292,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726393,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726470,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726642,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726712,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726723,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726755,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726761,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726771,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726785,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028726817,29.08,78205.81,34.2,-0.35778,0.00019,25.89561]
[1777028727156,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028727210,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028727351,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028727672,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028727683,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028727844,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028727880,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028728025,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028728048,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028728057,29.08,78197.63,34.2,-0.3593,0.00019,25.93106]
[1777028728101,29.08,78233.37,34.2,-0.3527,0.00018,25.77386]
[1777028728523,29.08,78233.37,34.2,-0.3527,0.00018,25.77386]
[1777028729013,29.08,78233.37,34.2,-0.3527,0.00018,25.77386]
[1777028729126,29.08,78233.37,34.2,-0.3527,0.00018,25.77386]
[1777028729175,29.08,78231.23,34.2,-0.3531,0.00018,25.78348]
[1777028729625,29.08,78231.23,34.2,-0.3531,0.00018,25.78348]
[1777028729834,29.08,78231.23,34.2,-0.3531,0.00018,25.78348]
[1777028729967,29.08,78231.23,34.2,-0.3531,0.00018,25.78348]
[1777028729996,29.08,78212.65,34.2,-0.35653,0.00018,25.86606]
[1777028730282,29.08,78212.65,34.2,-0.35653,0.00018,25.86606]
[1777028730304,29.08,78212.65,34.2,-0.35653,0.00018,25.86606]
[1777028730398,29.08,78212.65,34.2,-0.35653,0.00018,25.86606]
[1777028730576,29.08,78212.65,34.2,-0.35653,0.00018,25.86606]
[1777028731081,29.08,78212.65,34.2,-0.35653,0.00018,25.86606]
[1777028731522,29.08,78233.6,34.2,-0.35266,0.00018,25.76967]
[1777028732499,29.08,78233.6,34.2,-0.35266,0.00018,25.76967]
[1777028732861,29.08,78233.6,34.2,-0.35266,0.00018,25.76967]
[1777028732923,29.08,78233.6,34.2,-0.35266,0.00018,25.76967]
[1777028733050,29.08,78233.6,34.2,-0.35266,0.00018,25.76967]
[1777028733175,29.08,78233.6,34.2,-0.35266,0.00018,25.76967]
[1777028733115,29.09,78218.26,34.2,-0.35549,0.00018,25.83823]
[1777028733370,29.09,78218.26,34.2,-0.35549,0.00018,25.83823]
[1777028733409,29.09,78218.26,34.2,-0.35549,0.00018,25.83823]
[1777028733452,29.09,78218.26,34.2,-0.35549,0.00018,25.83823]
[1777028733999,29.09,78218.26,34.2,-0.35549,0.00018,25.83823]
[1777028734059,29.09,78218.26,34.2,-0.35549,0.00018,25.83823]
[1777028734081,29.09,78210.94,34.2,-0.35685,0.00018,25.87051]
[1777028734413,29.09,78210.94,34.2,-0.35685,0.00018,25.87051]
[1777028734856,29.09,78210.94,34.2,-0.35685,0.00018,25.87051]
[1777028735794,29.09,78215.97,34.2,-0.35592,0.00018,25.84854]
[1777028735800,29.09,78215.97,34.2,-0.35592,0.00018,25.84854]
[1777028736073,29.09,78215.97,34.2,-0.35592,0.00018,25.84854]
[1777028737351,29.09,78209.09,34.2,-0.3572,0.00018,25.87892]
[1777028738199,29.09,78201.18,34.2,-0.35867,0.00019,25.91334]
[1777028738573,29.09,78209.8,34.2,-0.35708,0.00018,25.87598]
[1777028740579,29.09,78211.45,34.2,-0.35678,0.00018,25.86887]
[1777028741440,29.09,78210.16,34.2,-0.35702,0.00018,25.87461]
[1777028741915,29.09,78198.98,34.2,-0.35909,0.00019,25.92318]
[1777028742601,29.09,78191.66,34.2,-0.36045,0.00019,25.9546]
[1777028743476,29.09,78191.66,34.2,-0.36045,0.00019,25.9546]
[1777028745423,29.09,78183.13,34.2,-0.36204,0.00019,25.99082]
[1777028745521,29.09,78183.13,34.2,-0.36204,0.00019,25.99082]
[1777028745563,29.09,78183.13,34.2,-0.36204,0.00019,25.99082]
[1777028745652,29.09,78183.13,34.2,-0.36204,0.00019,25.99082]
[1777028745682,29.09,78173.57,34.2,-0.36382,0.00019,26.03086]
[1777028746732,29.09,78173.57,34.2,-0.36382,0.00019,26.03086]
[1777028746794,29.09,78173.57,34.2,-0.36382,0.00019,26.03086]
[1777028746812,29.09,78164.59,34.2,-0.36549,0.00019,26.06799]
[1777028747636,29.09,78150.6,34.2,-0.3681,0.00019,26.12494]
[1777028748281,29.09,78150.6,34.2,-0.3681,0.00019,26.12494]
[1777028748582,29.09,78150.6,34.2,-0.3681,0.00019,26.12494]
[1777028748816,29.09,78150.6,34.2,-0.3681,0.00019,26.12494]
[1777028748922,29.09,78140.66,34.2,-0.36996,0.00019,26.16467]
[1777028749978,29.09,78140.66,34.2,-0.36996,0.00019,26.16467]
[1777028749989,29.09,78140.66,34.2,-0.36996,0.00019,26.16467]
[1777028750091,29.09,78140.66,34.2,-0.36996,0.00019,26.16467]
[1777028750249,29.09,78140.66,34.2,-0.36996,0.00019,26.16467]
[1777028750013,29.09,78132.86,34.2,-0.37142,0.00019,26.19552]
[1777028750290,29.09,78132.86,34.2,-0.37142,0.00019,26.19552]
[1777028750537,29.09,78132.86,34.2,-0.37142,0.00019,26.19552]
[1777028750632,29.09,78132.86,34.2,-0.37142,0.00019,26.19552]
[1777028750797,29.09,78132.86,34.2,-0.37142,0.00019,26.19552]
[1777028750859,29.09,78132.86,34.2,-0.37142,0.00019,26.19552]
[1777028751003,29.09,78132.86,34.2,-0.37142,0.00019,26.19552]
[1777028751132,29.09,78132.86,34.2,-0.37142,0.00019,26.19552]
[1777028751126,29.09,78121.0,34.2,-0.37365,0.00019,26.24171]
[1777028751530,29.09,78121.0,34.2,-0.37365,0.00019,26.24171]
[1777028751593,29.09,78121.0,34.2,-0.37365,0.00019,26.24171]
[1777028751666,29.09,78121.0,34.2,-0.37365,0.00019,26.24171]
[1777028751742,29.09,78121.0,34.2,-0.37365,0.00019,26.24171]
[1777028752076,29.09,78121.0,34.2,-0.37365,0.00019,26.24171]
[1777028752176,29.09,78121.0,34.2,-0.37365,0.00019,26.24171]
[1777028752092,29.09,78113.56,34.2,-0.37505,0.00019,26.27026]
[1777028752259,29.09,78113.56,34.2,-0.37505,0.00019,26.27026]
[1777028752681,29.09,78113.56,34.2,-0.37505,0.00019,26.27026]
[1777028752882,29.09,78113.56,34.2,-0.37505,0.00019,26.27026]
[1777028752908,29.09,78113.56,34.2,-0.37505,0.00019,26.27026]
[1777028753222,29.09,78113.56,34.2,-0.37505,0.00019,26.27026]
[1777028753237,29.09,78113.56,34.2,-0.37505,0.00019,26.27026]
[1777028753179,29.1,78103.2,34.2,-0.377,0.00019,26.30957]
[1777028753714,29.1,78103.2,34.2,-0.377,0.00019,26.30957]
[1777028753816,29.1,78094.55,34.2,-0.37864,0.00019,26.34196]
[1777028755401,29.1,78096.33,34.2,-0.37831,0.00019,26.3354]
[1777028755758,29.1,78096.33,34.2,-0.37831,0.00019,26.3354]
[1777028759729,29.1,78100.66,34.2,-0.3775,0.00019,26.31945]
[1777028760887,29.1,78098.83,34.2,-0.37785,0.00019,26.32633]
[1777028760918,29.1,78098.83,34.2,-0.37785,0.00019,26.32633]
[1777028761754,29.1,78084.22,34.2,-0.38061,0.00019,26.38022]
[1777028765047,29.1,78077.73,34.2,-0.38184,0.00019,26.40373]
[1777028765624,29.1,78075.84,34.2,-0.38219,0.00019,26.41053]
[1777028765625,29.1,78075.84,34.2,-0.38219,0.00019,26.41053]
[1777028766363,29.1,78069.75,34.2,-0.38335,0.00019,26.43227]
[1777028767160,29.1,78069.75,34.2,-0.38335,0.00019,26.43227]
[1777028767160,29.1,78069.75,34.2,-0.38335,0.00019,26.43227]
[1777028769812,29.1,78078.74,34.2,-0.38164,0.00019,26.40001]
[1777028771169,29.1,78078.74,34.2,-0.38164,0.00019,26.40001]
[1777028771856,29.1,78079.65,34.2,-0.38147,0.00019,26.39672]
[1777028772869,29.1,78089.77,34.2,-0.37956,0.00019,26.35988]
[1777028773668,29.1,78089.77,34.2,-0.37956,0.00019,26.35988]
[1777028775959,29.1,78090.31,34.2,-0.37946,0.00019,26.35795]
[1777028781907,29.11,78095.26,34.2,-0.37854,0.00019,26.33998]
[1777028786942,29.11,78098.54,34.2,-0.37793,0.00019,26.32805]
[1777028788865,29.11,78099.09,34.2,-0.37783,0.00019,26.32606]
[1777028790635,29.11,78089.93,34.2,-0.37956,0.00019,26.36005]
[1777028791059,29.11,78089.93,34.2,-0.37956,0.00019,26.36005]
[1777028791067,29.11,78080.61,34.2,-0.38131,0.00019,26.39058]
[1777028793443,29.11,78085.82,34.2,-0.38033,0.00019,26.37168]
[1777028795549,29.11,78093.57,34.2,-0.37887,0.00019,26.3433]
[1777028796008,29.11,78100.66,34.2,-0.37753,0.00019,26.31702]
[1777028797411,29.11,78102.86,34.2,-0.37712,0.00019,26.30885]
[1777028799571,29.12,78102.73,34.2,-0.37715,0.00019,26.30948]
[1777028802332,29.12,78105.13,34.2,-0.37671,0.00019,26.30069]
[1777028803333,29.12,78105.88,34.2,-0.37657,0.00019,26.29795]
[1777028807648,29.12,78098.32,34.2,-0.37801,0.00019,26.32651]
[1777028807775,29.12,78098.32,34.2,-0.37801,0.00019,26.32651]
[1777028807931,29.12,78098.32,34.2,-0.37801,0.00019,26.32651]
[1777028807988,29.12,78098.32,34.2,-0.37801,0.00019,26.32651]
[1777028807998,29.12,78098.32,34.2,-0.37801,0.00019,26.32651]
[1777028808212,29.12,78098.32,34.2,-0.37801,0.00019,26.32651]
[1777028808234,29.12,78108.65,34.2,-0.37607,0.00019,26.28785]
[1777028808811,29.12,78108.65,34.2,-0.37607,0.00019,26.28785]
[1777028808886,29.12,78108.65,34.2,-0.37607,0.00019,26.28785]
[1777028808907,29.12,78108.65,34.2,-0.37607,0.00019,26.28785]
[1777028808915,29.12,78108.65,34.2,-0.37607,0.00019,26.28785]
[1777028809209,29.12,78129.9,34.2,-0.37208,0.00019,26.20622]
[1777028810106,29.12,78134.01,34.2,-0.37131,0.00019,26.19015]
[1777028810901,29.12,78134.01,34.2,-0.37131,0.00019,26.19015]
[1777028812376,29.13,78131.31,34.2,-0.37183,0.00019,26.20103]
[1777028812478,29.13,78131.31,34.2,-0.37183,0.00019,26.20103]
[1777028812489,29.13,78131.31,34.2,-0.37183,0.00019,26.20103]
[1777028812697,29.13,78131.31,34.2,-0.37183,0.00019,26.20103]
[1777028813397,29.13,78128.6,34.2,-0.37235,0.00019,26.21183]
[1777028813887,29.13,78128.6,34.2,-0.37235,0.00019,26.21183]
[1777028816849,29.13,78125.48,34.2,-0.37294,0.00019,26.22407]
[1777028817062,29.13,78125.48,34.2,-0.37294,0.00019,26.22407]
[1777028817162,29.13,78125.48,34.2,-0.37294,0.00019,26.22407]
[1777028817289,29.13,78125.48,34.2,-0.37294,0.00019,26.22407]
[1777028819375,29.13,78118.54,34.2,-0.37424,0.00019,26.25083]
[1777028819492,29.13,78118.54,34.2,-0.37424,0.00019,26.25083]
[1777028820177,29.13,78126.02,34.2,-0.37283,0.00019,26.22197]
[1777028821614,29.13,78128.4,34.2,-0.37239,0.00019,26.21273]
[1777028822518,29.13,78128.9,34.2,-0.3723,0.00019,26.2108]
[1777028822845,29.13,78128.9,34.2,-0.3723,0.00019,26.2108]
[1777028823142,29.13,78128.9,34.2,-0.3723,0.00019,26.2108]
[1777028823197,29.13,78128.9,34.2,-0.3723,0.00019,26.2108]
[1777028823238,29.13,78128.9,34.2,-0.3723,0.00019,26.2108]
[1777028823882,29.13,78134.67,34.2,-0.37121,0.00019,26.18824]
[1777028824286,29.13,78134.67,34.2,-0.37121,0.00019,26.18824]
[1777028824205,29.13,78147.21,34.2,-0.36886,0.00019,26.13828]
[1777028824927,29.13,78147.21,34.2,-0.36886,0.00019,26.13828]
[1777028825212,29.12,78153.27,34.2,-0.3677,0.00019,26.11334]
[1777028826754,29.13,78153.5,34.2,-0.36767,0.00019,26.11277]
[1777028827229,29.13,78163.06,34.2,-0.36591,0.00019,26.07427]
[1777028827303,29.13,78163.06,34.2,-0.36591,0.00019,26.07427]
[1777028827307,29.13,78163.06,34.2,-0.36591,0.00019,26.07427]
[1777028828203,29.13,78163.06,34.2,-0.36591,0.00019,26.07427]
[1777028832926,29.13,78157.81,34.2,-0.36687,0.00019,26.09519]
[1777028834035,29.13,78151.09,34.2,-0.36812,0.00019,26.12234]
[1777028834044,29.13,78151.09,34.2,-0.36812,0.00019,26.12234]
[1777028836032,29.13,78146.18,34.2,-0.36904,0.00019,26.14217]
[1777028836035,29.13,78146.18,34.2,-0.36904,0.00019,26.14217]
[1777028836152,29.13,78146.18,34.2,-0.36904,0.00019,26.14217]
[1777028836260,29.13,78146.18,34.2,-0.36904,0.00019,26.14217]
[1777028836292,29.13,78138.48,34.2,-0.37048,0.00019,26.17283]
[1777028838410,29.13,78133.96,34.2,-0.37133,0.00019,26.1907]
[1777028838525,29.13,78133.96,34.2,-0.37133,0.00019,26.1907]
[1777028838559,29.13,78133.96,34.2,-0.37133,0.00019,26.1907]
[1777028838706,29.13,78133.96,34.2,-0.37133,0.00019,26.1907]
[1777028839100,29.13,78133.96,34.2,-0.37133,0.00019,26.1907]
[1777028839201,29.13,78133.96,34.2,-0.37133,0.00019,26.1907]
[1777028839221,29.13,78133.96,34.2,-0.37133,0.00019,26.1907]
[1777028839638,29.13,78133.96,34.2,-0.37133,0.00019,26.19072]
[1777028839851,29.13,78133.96,34.2,-0.37133,0.00019,26.19072]
[1777028840010,29.13,78133.96,34.2,-0.37133,0.00019,26.19072]
[1777028840121,29.13,78133.96,34.2,-0.37133,0.00019,26.19072]
[1777028840474,29.13,78133.96,34.2,-0.37133,0.00019,26.19072]
[1777028840231,29.13,78164.27,34.2,-0.36566,0.00019,26.06888]
[1777028840546,29.13,78164.27,34.2,-0.36566,0.00019,26.06888]
[1777028840683,29.13,78164.27,34.2,-0.36566,0.00019,26.06888]
[1777028841261,29.13,78164.27,34.2,-0.36566,0.00019,26.06888]
[1777028841294,29.13,78164.27,34.2,-0.36566,0.00019,26.06888]
[1777028840833,29.13,78190.48,34.2,-0.36079,0.00019,25.95946]
[1777028841882,29.13,78190.48,34.2,-0.36079,0.00019,25.95946]
[1777028842338,29.14,78207.41,34.2,-0.3577,0.00018,25.88772]
[1777028842411,29.14,78207.41,34.2,-0.3577,0.00018,25.88772]
[1777028843148,29.14,78207.41,34.2,-0.3577,0.00018,25.88772]
[1777028843225,29.14,78198.18,34.2,-0.35943,0.00019,25.92819]
[1777028843459,29.14,78198.18,34.2,-0.35943,0.00019,25.92819]
[1777028843774,29.14,78198.18,34.2,-0.35943,0.00019,25.92819]
[1777028844445,29.15,78196.69,34.2,-0.35973,0.00019,25.93514]
[1777028845115,29.15,78196.69,34.2,-0.35973,0.00019,25.93514]
[1777028845673,29.15,78194.39,34.2,-0.36017,0.00019,25.94547]
[1777028846563,29.16,78195.76,34.2,-0.35994,0.00019,25.94016]
[1777028846666,29.16,78195.76,34.2,-0.35994,0.00019,25.94016]
[1777028846728,29.16,78207.85,34.2,-0.35771,0.00018,25.88814]
[1777028848020,29.16,78207.85,34.2,-0.35771,0.00018,25.88814]
[1777028848055,29.16,78207.85,34.2,-0.35771,0.00018,25.88814]
[1777028848100,29.16,78207.85,34.2,-0.35771,0.00018,25.88814]
[1777028848322,29.16,78207.85,34.2,-0.35771,0.00018,25.88814]
[1777028848142,29.16,78222.07,34.2,-0.3551,0.00018,25.82615]
[1777028848336,29.16,78222.07,34.2,-0.3551,0.00018,25.82615]
[1777028848763,29.16,78222.07,34.2,-0.3551,0.00018,25.82615]
[1777028849136,29.16,78222.07,34.2,-0.3551,0.00018,25.82615]
[1777028849238,29.16,78234.9,34.2,-0.35274,0.00018,25.76922]
[1777028849681,29.16,78234.9,34.2,-0.35274,0.00018,25.76922]
[1777028850385,29.16,78233.55,34.2,-0.353,0.00018,25.77543]
[1777028850398,29.16,78233.55,34.2,-0.353,0.00018,25.77543]
[1777028850442,29.16,78233.55,34.2,-0.353,0.00018,25.77543]
[1777028850691,29.16,78233.55,34.2,-0.353,0.00018,25.77543]
[1777028851048,29.16,78233.55,34.2,-0.353,0.00018,25.77543]
[1777028851197,29.16,78233.57,34.2,-0.35298,0.00018,25.77196]
[1777028851539,29.16,78233.57,34.2,-0.35298,0.00018,25.77196]
[1777028851583,29.16,78233.57,34.2,-0.35298,0.00018,25.77196]
[1777028851610,29.16,78233.57,34.2,-0.35298,0.00018,25.77196]
[1777028851982,29.16,78223.01,34.2,-0.35493,0.00018,25.81908]
[1777028852760,29.16,78223.01,34.2,-0.35493,0.00018,25.81908]
[1777028852797,29.16,78223.01,34.2,-0.35493,0.00018,25.81908]
[1777028853245,29.17,78233.22,34.2,-0.35306,0.00018,25.77383]
[1777028853874,29.17,78233.22,34.2,-0.35306,0.00018,25.77383]
[1777028855165,29.17,78232.32,34.2,-0.35323,0.00018,25.77801]
[1777028856333,29.17,78233.05,34.2,-0.3531,0.00018,25.77489]
[1777028857787,29.17,78237.85,34.2,-0.35223,0.00018,25.75352]
[1777028858012,29.17,78237.85,34.2,-0.35223,0.00018,25.75352]
[1777028858718,29.17,78241.6,34.2,-0.35155,0.00018,25.73693]
[1777028858982,29.17,78241.6,34.2,-0.35155,0.00018,25.73693]
[1777028859063,29.17,78241.6,34.2,-0.35155,0.00018,25.73693]
[1777028859244,29.17,78241.6,34.2,-0.35155,0.00018,25.73693]
[1777028859298,29.17,78241.6,34.2,-0.35155,0.00018,25.73693]
[1777028859386,29.17,78241.6,34.2,-0.35155,0.00018,25.73693]
[1777028859761,29.17,78247.8,34.2,-0.35042,0.00018,25.70884]
[1777028859883,29.17,78247.8,34.2,-0.35042,0.00018,25.70884]
[1777028860203,29.17,78247.8,34.2,-0.35042,0.00018,25.70884]
[1777028860325,29.17,78247.8,34.2,-0.35042,0.00018,25.70884]
[1777028860372,29.17,78247.8,34.2,-0.35042,0.00018,25.70884]
[1777028860285,29.17,78268.33,34.2,-0.34667,0.00018,25.61425]
[1777028860462,29.17,78268.33,34.2,-0.34667,0.00018,25.61425]
[1777028860867,29.17,78268.33,34.2,-0.34667,0.00018,25.61425]
[1777028861122,29.17,78268.33,34.2,-0.34667,0.00018,25.61425]
[1777028861192,29.17,78286.24,34.2,-0.34341,0.00018,25.52994]
[1777028861441,29.17,78286.24,34.2,-0.34341,0.00018,25.52994]
[1777028861495,29.17,78301.27,34.2,-0.34068,0.00018,25.45785]
[1777028862710,29.17,78301.27,34.2,-0.34068,0.00018,25.45785]
[1777028862757,29.17,78301.27,34.2,-0.34068,0.00018,25.45785]
[1777028862801,29.17,78301.05,34.2,-0.34072,0.00018,25.45896]
[1777028863700,29.17,78301.05,34.2,-0.34072,0.00018,25.45896]
[1777028863717,29.17,78301.05,34.2,-0.34072,0.00018,25.45896]
[1777028863807,29.17,78301.05,34.2,-0.34072,0.00018,25.45896]
[1777028863818,29.17,78301.05,34.2,-0.34072,0.00018,25.45896]
[1777028863946,29.17,78301.05,34.2,-0.34072,0.00018,25.45896]
[1777028863959,29.17,78301.05,34.2,-0.34072,0.00018,25.45896]
[1777028864090,29.17,78285.27,34.2,-0.34359,0.00018,25.53464]
[1777028864833,29.17,78285.27,34.2,-0.34359,0.00018,25.53464]
[1777028864879,29.17,78306.62,34.2,-0.33972,0.00018,25.43197]
[1777028865589,29.17,78306.62,34.2,-0.33972,0.00018,25.43197]
[1777028866383,29.18,78309.02,34.2,-0.33931,0.00018,25.42093]
[1777028866991,29.18,78301.13,34.2,-0.34076,0.00018,25.45995]
[1777028867954,29.18,78301.13,34.2,-0.34076,0.00018,25.45995]
[1777028869760,29.19,78300.35,34.2,-0.34093,0.00018,25.46474]
[1777028869809,29.19,78300.35,34.2,-0.34093,0.00018,25.46474]
[1777028869878,29.19,78300.35,34.2,-0.34093,0.00018,25.46474]
[1777028869980,29.19,78295.66,34.2,-0.34178,0.00018,25.48732]
[1777028870487,29.19,78295.66,34.2,-0.34178,0.00018,25.48732]
[1777028871037,29.19,78295.66,34.2,-0.34178,0.00018,25.48732]
[1777028871158,29.19,78295.66,34.2,-0.34178,0.00018,25.48732]
[1777028871180,29.19,78290.28,34.2,-0.34278,0.00018,25.51361]
[1777028871550,29.19,78290.28,34.2,-0.34278,0.00018,25.51361]
[1777028871572,29.19,78290.28,34.2,-0.34278,0.00018,25.51361]
[1777028871577,29.19,78296.21,34.2,-0.3417,0.00018,25.48523]
[1777028875004,29.22,78289.87,34.2,-0.34299,0.00018,25.5195]
[1777028875030,29.22,78289.87,34.2,-0.34299,0.00018,25.5195]
[1777028875136,29.22,78289.87,34.2,-0.34299,0.00018,25.5195]
[1777028875363,29.22,78289.87,34.2,-0.34299,0.00018,25.5195]
[1777028875435,29.24,78289.13,34.2,-0.34318,0.00018,25.52461]
[1777028875502,29.24,78289.13,34.2,-0.34318,0.00018,25.52461]
[1777028875566,29.24,78289.13,34.2,-0.34318,0.00018,25.52461]
[1777028876019,29.24,78289.13,34.2,-0.34318,0.00018,25.52461]
[1777028876171,29.24,78289.13,34.2,-0.34318,0.00018,25.52461]
[1777028876176,29.24,78289.13,34.2,-0.34318,0.00018,25.52461]
[1777028876189,29.24,78289.13,34.2,-0.34318,0.00018,25.52461]
[1777028876283,29.24,78289.13,34.2,-0.34318,0.00018,25.52461]
[1777028876296,29.24,78289.13,34.2,-0.34318,0.00018,25.52461]
[1777028876336,29.25,78268.77,34.2,-0.34694,0.00018,25.62184]
[1777028876596,29.25,78247.61,34.2,-0.3508,0.00018,25.71885]
[1777028877603,29.26,78248.29,34.2,-0.35075,0.00018,25.7178]
[1777028878534,29.26,78248.29,34.2,-0.35075,0.00018,25.7178]
[1777028879138,29.26,78248.29,34.2,-0.35075,0.00018,25.7178]
[1777028879154,29.26,78248.29,34.2,-0.35075,0.00018,25.7178]
[1777028879320,29.26,78248.29,34.2,-0.35075,0.00018,25.7178]
[1777028879332,29.26,78248.29,34.2,-0.35075,0.00018,25.7178]
[1777028880165,29.28,78244.63,34.2,-0.3515,0.00018,25.73651]
[1777028880171,29.28,78244.63,34.2,-0.3515,0.00018,25.73651]
[1777028880257,29.28,78237.07,34.2,-0.35289,0.00018,25.77054]
[1777028881784,29.28,78240.18,34.2,-0.35232,0.00018,25.75665]
[1777028882180,29.28,78240.18,34.2,-0.35232,0.00018,25.75665]
[1777028882224,29.28,78240.18,34.2,-0.35232,0.00018,25.75665]
[1777028882328,29.28,78240.18,34.2,-0.35232,0.00018,25.75665]
[1777028882388,29.29,78241.19,34.2,-0.35214,0.00018,25.75241]
[1777028882518,29.29,78241.19,34.2,-0.35214,0.00018,25.75241]
[1777028883140,29.29,78258.01,34.2,-0.34908,0.00018,25.67627]
[1777028884089,29.29,78272.39,34.2,-0.34646,0.00018,25.61002]
[1777028884907,29.29,78272.39,34.2,-0.34646,0.00018,25.61002]
[1777028885956,29.29,78266.26,34.2,-0.34758,0.00018,25.63852]
[1777028888550,29.33,78270.33,34.2,-0.34703,0.00018,25.62492]
[1777028889690,29.34,78272.47,34.2,-0.34667,0.00018,25.61584]
[1777028890536,29.34,78276.75,34.2,-0.34593,0.00018,25.59685]
[1777028890974,29.34,78276.75,34.2,-0.34593,0.00018,25.59685]
[1777028891021,29.35,78267.18,34.2,-0.3477,0.00018,25.64215]
[1777028891407,29.35,78267.18,34.2,-0.3477,0.00018,25.64215]
[1777028891747,29.35,78267.18,34.2,-0.3477,0.00018,25.64215]
[1777028891783,29.35,78267.18,34.2,-0.3477,0.00018,25.64215]
[1777028892314,29.35,78267.18,34.2,-0.3477,0.00018,25.64215]
[1777028892667,29.37,78260.22,34.2,-0.34906,0.00018,25.6766]
[1777028892733,29.37,78260.22,34.2,-0.34906,0.00018,25.6766]
[1777028892819,29.37,78260.22,34.2,-0.34906,0.00018,25.6766]
[1777028893051,29.37,78260.22,34.2,-0.34906,0.00018,25.6766]
[1777028893079,29.37,78240.43,34.2,-0.35266,0.00018,25.76577]
[1777028894040,29.37,78240.43,34.2,-0.35266,0.00018,25.76577]
[1777028894128,29.39,78233.56,34.2,-0.35399,0.00018,25.79824]
[1777028894527,29.39,78233.56,34.2,-0.35399,0.00018,25.79824]
[1777028894753,29.39,78233.56,34.2,-0.35399,0.00018,25.79824]
[1777028895909,29.39,78237.81,34.2,-0.35322,0.00018,25.77945]
[1777028900503,29.44,78245.39,34.2,-0.35204,0.00018,25.75114]
[1777028901124,29.44,78245.39,34.2,-0.35204,0.00018,25.75114]
[1777028901761,29.45,78238.48,34.2,-0.35338,0.00018,25.78391]
[1777028902092,29.45,78238.48,34.2,-0.35338,0.00018,25.78391]
[1777028902101,29.45,78238.48,34.2,-0.35338,0.00018,25.78391]
[1777028902419,29.45,78233.0,34.2,-0.35438,0.00018,25.80804]
[1777028902439,29.45,78233.0,34.2,-0.35438,0.00018,25.80804]
[1777028903346,29.45,78233.0,34.2,-0.35438,0.00018,25.80804]
[1777028903368,29.45,78233.0,34.2,-0.35438,0.00018,25.80804]
[1777028903397,29.46,78241.21,34.2,-0.35291,0.00018,25.77264]
[1777028903781,29.46,78241.21,34.2,-0.35291,0.00018,25.77264]
[1777028904546,29.46,78245.68,34.2,-0.3521,0.00018,25.75278]
[1777028905298,29.46,78245.68,34.2,-0.3521,0.00018,25.75278]
[1777028905346,29.47,78245.07,34.2,-0.35226,0.00018,25.75672]
[1777028905808,29.47,78233.63,34.2,-0.35434,0.00018,25.80726]
[1777028908721,29.49,78226.97,34.2,-0.35562,0.00018,25.83816]
[1777028909346,29.49,78226.97,34.2,-0.35562,0.00018,25.83816]
[1777028910843,29.49,78217.56,34.2,-0.35734,0.00018,25.87901]
[1777028914098,29.49,78216.8,34.2,-0.35747,0.00018,25.87882]
[1777028915215,29.49,78214.83,34.2,-0.35783,0.00018,25.8873]
[1777028915411,29.49,78214.83,34.2,-0.35783,0.00018,25.8873]
[1777028916317,29.49,78213.21,34.2,-0.35813,0.00018,25.89428]
[1777028918325,29.49,78213.86,34.2,-0.35801,0.00018,25.89154]
[1777028919598,29.49,78216.13,34.2,-0.3576,0.00018,25.88188]
[1777028919907,29.49,78225.11,34.2,-0.35596,0.00018,25.8432]
[1777028920630,29.49,78225.11,34.2,-0.35596,0.00018,25.8432]
[1777028921672,29.49,78227.15,34.2,-0.3556,0.00018,25.83441]
[1777028921707,29.49,78227.15,34.2,-0.3556,0.00018,25.83441]
[1777028921749,29.49,78227.15,34.2,-0.3556,0.00018,25.83441]
[1777028923000,29.49,78223.58,34.2,-0.35625,0.00018,25.84997]
[1777028924873,29.49,78211.71,34.2,-0.35842,0.00018,25.90105]
[1777028926411,29.49,78207.23,34.2,-0.35924,0.00018,25.92011]
[1777028926959,29.49,78198.97,34.2,-0.36075,0.00018,25.95494]
[1777028930643,29.49,78193.5,34.2,-0.36175,0.00018,25.97773]
[1777028931955,29.49,78191.92,34.2,-0.36204,0.00018,25.98427]
[1777028932300,29.49,78191.92,34.2,-0.36204,0.00018,25.98427]
[1777028932948,29.49,78189.3,34.2,-0.36251,0.00018,25.99506]
[1777028933015,29.49,78189.3,34.2,-0.36251,0.00018,25.99506]
[1777028933034,29.49,78189.3,34.2,-0.36251,0.00018,25.99506]
[1777028933110,29.49,78183.48,34.2,-0.36358,0.00018,26.01907]
[1777028934932,29.49,78179.79,34.2,-0.36426,0.00018,26.03414]
[1777028935264,29.49,78179.79,34.2,-0.36426,0.00018,26.03414]
[1777028935366,29.49,78179.01,34.2,-0.3644,0.00018,26.03736]
[1777028937523,29.49,78178.02,34.2,-0.36458,0.00018,26.04125]
[1777028940295,29.49,78179.38,34.2,-0.36432,0.00018,26.03555]
[1777028940375,29.49,78179.38,34.2,-0.36432,0.00018,26.03555]
[1777028940514,29.49,78179.75,34.2,-0.36425,0.00018,26.0339]
[1777028941058,29.49,78169.45,34.2,-0.36614,0.00018,26.07572]
[1777028942083,29.49,78169.45,34.2,-0.36614,0.00018,26.07572]
[1777028942224,29.49,78169.45,34.2,-0.36614,0.00018,26.07572]
[1777028942278,29.49,78164.75,34.2,-0.367,0.00018,26.09447]
[1777028943076,29.49,78172.11,34.2,-0.36565,0.00018,26.06484]
[1777028944436,29.49,78172.11,34.2,-0.36565,0.00018,26.06484]
[1777028945201,29.48,78176.21,34.2,-0.36489,0.00018,26.04809]
[1777028947172,29.48,78184.89,34.2,-0.36329,0.00018,26.01238]
[1777028947611,29.48,78186.07,34.2,-0.36307,0.00018,26.0074]
[1777028951993,29.48,78184.02,34.2,-0.36344,0.00018,26.01567]
[1777028952007,29.48,78184.02,34.2,-0.36344,0.00018,26.01567]
[1777028952108,29.48,78184.02,34.2,-0.36344,0.00018,26.01567]
[1777028952259,29.48,78184.02,34.2,-0.36344,0.00018,26.01567]
[1777028952405,29.48,78184.02,34.2,-0.36344,0.00018,26.01567]
[1777028952418,29.48,78184.02,34.2,-0.36344,0.00018,26.01567]
[1777028952335,29.48,78201.8,34.2,-0.36017,0.00018,25.94159]
[1777028953041,29.48,78201.8,34.2,-0.36017,0.00018,25.94159]
[1777028953409,29.48,78201.8,34.2,-0.36017,0.00018,25.94159]
[1777028953161,29.48,78227.31,34.2,-0.35551,0.00018,25.8323]
[1777028953496,29.48,78227.31,34.2,-0.35551,0.00018,25.8323]
[1777028953861,29.48,78227.31,34.2,-0.35551,0.00018,25.8323]
[1777028954184,29.48,78227.31,34.2,-0.35551,0.00018,25.8323]
[1777028954268,29.48,78227.09,34.2,-0.35555,0.00018,25.83333]
[1777028954880,29.48,78227.09,34.2,-0.35555,0.00018,25.83333]
[1777028955625,29.48,78224.97,34.2,-0.35594,0.00018,25.84254]
[1777028955876,29.48,78224.97,34.2,-0.35594,0.00018,25.84254]
[1777028956196,29.48,78224.97,34.2,-0.35594,0.00018,25.84254]
[1777028956205,29.48,78224.97,34.2,-0.35594,0.00018,25.84254]
[1777028956298,29.48,78235.41,34.2,-0.35405,0.00018,25.79711]
[1777028957549,29.48,78241.66,34.2,-0.35291,0.00018,25.76965]
[1777028961247,29.49,78242.4,34.2,-0.35279,0.00018,25.76675]
[1777028962608,29.49,78234.75,34.2,-0.35419,0.00018,25.80072]
[1777028963566,29.49,78232.16,34.2,-0.35467,0.00018,25.81217]
[1777028963736,29.49,78232.16,34.2,-0.35467,0.00018,25.81217]
[1777028964439,29.49,78221.29,34.2,-0.35665,0.00018,25.85949]
[1777028967365,29.49,78212.88,34.2,-0.35819,0.00018,25.89571]
[1777028970287,29.49,78204.94,34.2,-0.35964,0.00018,25.92948]
[1777028970539,29.49,78204.94,34.2,-0.35964,0.00018,25.92948]
[1777028972425,29.49,78200.85,34.2,-0.36038,0.00018,25.94321]
[1777028977759,29.49,78195.13,34.2,-0.36142,0.00018,25.96713]
[1777028977777,29.49,78195.13,34.2,-0.36142,0.00018,25.96713]
[1777028977808,29.49,78195.13,34.2,-0.36142,0.00018,25.96713]
[1777028978126,29.49,78195.13,34.2,-0.36142,0.00018,25.96713]
[1777028978343,29.49,78173.73,34.2,-0.36535,0.00018,26.05515]
[1777028978687,29.49,78173.73,34.2,-0.36535,0.00018,26.05515]
[1777028978695,29.49,78173.73,34.2,-0.36535,0.00018,26.05515]
[1777028979350,29.49,78173.76,34.2,-0.36534,0.00018,26.05494]
[1777028984384,29.48,78169.6,34.2,-0.36609,0.00018,26.0713]
[1777028985757,29.48,78170.08,34.2,-0.366,0.00018,26.06927]
[1777028986265,29.48,78170.08,34.2,-0.366,0.00018,26.06927]
[1777028986398,29.48,78169.9,34.2,-0.36603,0.00018,26.06992]
[1777028986999,29.48,78169.9,34.2,-0.36603,0.00018,26.06992]
[1777028991434,29.48,78166.81,34.2,-0.36658,0.00018,26.08205]
[1777028996469,29.47,78161.29,34.2,-0.36758,0.00018,26.10363]
[1777028997680,29.47,78161.54,34.2,-0.36753,0.00018,26.10254]
[1777028997681,29.47,78161.54,34.2,-0.36753,0.00018,26.10254]
[1777028997747,29.47,78161.54,34.2,-0.36753,0.00018,26.10254]
[1777028997876,29.47,78161.54,34.2,-0.36753,0.00018,26.10254]
[1777028997899,29.47,78161.54,34.2,-0.36753,0.00018,26.10254]
[1777028998469,29.47,78161.54,34.2,-0.36753,0.00018,26.10254]
[1777028998483,29.47,78142.73,34.2,-0.37101,0.00019,26.17667]
[1777029001196,29.47,78143.56,34.2,-0.37085,0.00019,26.17342]
[1777029001374,29.47,78143.56,34.2,-0.37085,0.00019,26.17342]
[1777029001391,29.47,78143.56,34.2,-0.37085,0.00019,26.17342]
[1777029001504,29.47,78151.67,34.2,-0.36935,0.00018,26.14167]
[1777029004636,29.47,78157.17,34.2,-0.36833,0.00018,26.11973]
[1777029004697,29.47,78155.87,34.2,-0.36856,0.00018,26.12479]
[1777029005609,29.47,78155.87,34.2,-0.36856,0.00018,26.12479]
[1777029005814,29.47,78155.87,34.2,-0.36856,0.00018,26.12479]
[1777029005824,29.47,78155.87,34.2,-0.36856,0.00018,26.12479]
[1777029005879,29.47,78161.56,34.2,-0.36751,0.00018,26.10205]
[1777029006539,29.47,78151.77,34.2,-0.36932,0.00018,26.14091]
[1777029012063,29.47,78149.23,34.2,-0.36979,0.00018,26.15095]
[1777029017940,29.47,78150.59,34.2,-0.36954,0.00018,26.14568]
[1777029019798,29.47,78154.07,34.2,-0.3689,0.00018,26.13199]
[1777029020402,29.47,78154.07,34.2,-0.3689,0.00018,26.13199]
[1777029020649,29.47,78153.6,34.2,-0.36898,0.00018,26.13376]
[1777029020750,29.47,78155.78,34.2,-0.36858,0.00018,26.12514]
[1777029022618,29.47,78159.89,34.2,-0.36781,0.00018,26.10871]
[1777029025050,29.47,78162.2,34.2,-0.36738,0.00018,26.09929]
[1777029030860,29.46,78158.31,34.2,-0.36807,0.00018,26.1142]
[1777029030896,29.46,78158.31,34.2,-0.36807,0.00018,26.1142]
[1777029030947,29.46,78158.31,34.2,-0.36807,0.00018,26.1142]
[1777029031072,29.46,78158.31,34.2,-0.36807,0.00018,26.1142]
[1777029031714,29.46,78176.65,34.2,-0.36467,0.00018,26.03661]
[1777029034481,29.46,78176.21,34.2,-0.36475,0.00018,26.03836]
[1777029034849,29.46,78175.55,34.2,-0.36486,0.00018,26.04093]
[1777029036192,29.46,78172.56,34.2,-0.36541,0.00018,26.05309]
[1777029036294,29.45,78169.86,34.2,-0.36591,0.00018,26.06389]
[1777029039769,29.45,78162.53,34.2,-0.36725,0.00018,26.09316]
[1777029041794,29.45,78159.8,34.2,-0.36775,0.00018,26.10399]
[1777029041928,29.45,78159.8,34.2,-0.36775,0.00018,26.10399]
[1777029041989,29.45,78161.96,34.2,-0.36735,0.00018,26.09527]
[1777029042790,29.45,78172.78,34.2,-0.36535,0.00018,26.05155]
[1777029047825,29.45,78172.46,34.2,-0.36539,0.00018,26.0525]
[1777029050375,29.44,78172.08,34.2,-0.36546,0.00018,26.05398]
[1777029050376,29.44,78172.08,34.2,-0.36546,0.00018,26.05398]
[1777029051484,29.44,78170.31,34.2,-0.36578,0.00018,26.06101]
[1777029050848,29.44,78182.23,34.2,-0.36358,0.00018,26.01235]
[1777029052399,29.44,78182.23,34.2,-0.36358,0.00018,26.01235]
[1777029052409,29.44,78182.23,34.2,-0.36358,0.00018,26.01235]
[1777029052471,29.44,78189.2,34.2,-0.3623,0.00018,25.98346]
[1777029052862,29.44,78205.37,34.2,-0.35933,0.00018,25.91556]
[1777029057897,29.45,78205.38,34.2,-0.35937,0.00018,25.91652]
[1777029062932,29.45,78199.46,34.2,-0.36046,0.00018,25.94158]
[1777029067967,29.45,78195.88,34.2,-0.36111,0.00018,25.95657]
[1777029070360,29.45,78197.15,34.2,-0.36088,0.00018,25.95122]
[1777029070450,29.45,78197.15,34.2,-0.36088,0.00018,25.95122]
[1777029070551,29.45,78186.28,34.2,-0.36287,0.00018,25.99645]
[1777029072589,29.45,78176.24,34.2,-0.36472,0.00018,26.03763]
[1777029076916,29.45,78174.54,34.2,-0.36502,0.00018,26.04427]
[1777029077066,29.45,78174.54,34.2,-0.36502,0.00018,26.04427]
[1777029077079,29.45,78173.82,34.2,-0.36515,0.00018,26.04713]
[1777029080318,29.45,78169.04,34.2,-0.36602,0.00018,26.06637]
[1777029080668,29.44,78168.42,34.2,-0.36613,0.00018,26.0688]
[1777029082518,29.44,78165.13,34.2,-0.36674,0.00018,26.08198]
[1777029083240,29.44,78162.87,34.2,-0.36715,0.00018,26.09089]
[1777029083246,29.44,78162.87,34.2,-0.36715,0.00018,26.09089]
[1777029083424,29.44,78162.87,34.2,-0.36715,0.00018,26.09089]
[1777029085084,29.44,78155.31,34.2,-0.36854,0.00018,26.12094]
[1777029085574,29.44,78155.31,34.2,-0.36854,0.00018,26.12094]
[1777029086238,29.44,78153.52,34.2,-0.36887,0.00018,26.12804]
[1777029092139,29.43,78160.01,34.2,-0.36763,0.00018,26.09815]
[1777029097046,29.43,78160.14,34.2,-0.36759,0.00018,26.09726]
[1777029097076,29.43,78160.14,34.2,-0.36759,0.00018,26.09726]
[1777029097177,29.43,78165.08,34.2,-0.36668,0.00018,26.07736]
[1777029097737,29.43,78165.08,34.2,-0.36668,0.00018,26.07736]
[1777029098137,29.43,78165.08,34.2,-0.36668,0.00018,26.07736]
[1777029098183,29.43,78173.85,34.2,-0.36505,0.00018,26.04174]
[1777029098651,29.43,78173.85,34.2,-0.36505,0.00018,26.04174]
[1777029099913,29.43,78176.55,34.2,-0.36455,0.00018,26.03063]
[1777029100205,29.43,78176.55,34.2,-0.36455,0.00018,26.03063]
[1777029100344,29.43,78176.55,34.2,-0.36455,0.00018,26.03063]
[1777029100349,29.43,78176.55,34.2,-0.36455,0.00018,26.03063]
[1777029100463,29.43,78176.55,34.2,-0.36455,0.00018,26.03063]
[1777029100564,29.43,78189.39,34.2,-0.36218,0.00018,25.9776]
[1777029101252,29.43,78189.39,34.2,-0.36218,0.00018,25.9776]
[1777029101573,29.43,78189.39,34.2,-0.36218,0.00018,25.9776]
[1777029101279,29.43,78207.25,34.2,-0.3589,0.00018,25.90236]
[1777029103402,29.43,78209.17,34.2,-0.35855,0.00018,25.89415]
[1777029103530,29.43,78209.17,34.2,-0.35855,0.00018,25.89415]
[1777029103545,29.43,78209.17,34.2,-0.35855,0.00018,25.89415]
[1777029103943,29.43,78211.92,34.2,-0.35805,0.00018,25.88242]
[1777029104197,29.43,78211.92,34.2,-0.35805,0.00018,25.88242]
[1777029104231,29.43,78229.21,34.2,-0.35489,0.00018,25.80757]
[1777029106329,29.43,78232.62,34.2,-0.35427,0.00018,25.79265]
[1777029106356,29.43,78232.62,34.2,-0.35427,0.00018,25.79265]
[1777029106546,29.43,78232.62,34.2,-0.35427,0.00018,25.79265]
[1777029107367,29.43,78230.87,34.2,-0.3546,0.00018,25.80054]
[1777029109413,29.43,78225.98,34.2,-0.35549,0.00018,25.82202]
[1777029110450,29.43,78221.43,34.2,-0.35633,0.00018,25.84196]
[1777029111281,29.43,78209.74,34.2,-0.35847,0.00018,25.89233]
[1777029111974,29.43,78209.74,34.2,-0.35847,0.00018,25.89233]
[1777029112288,29.43,78196.22,34.2,-0.36095,0.00018,25.94962]
[1777029112998,29.43,78196.22,34.2,-0.36095,0.00018,25.94962]
[1777029116317,29.43,78185.84,34.2,-0.36286,0.00018,25.99283]
[1777029117157,29.43,78185.84,34.2,-0.36286,0.00018,25.99283]
[1777029119492,29.43,78177.18,34.2,-0.36444,0.00018,26.02827]
[1777029121198,29.43,78172.09,34.2,-0.36538,0.00018,26.04902]
[1777029121498,29.43,78172.09,34.2,-0.36538,0.00018,26.04902]
[1777029128406,29.42,78188.85,34.2,-0.36227,0.00018,25.97946]
[1777029130321,29.42,78191.08,34.2,-0.36186,0.00018,25.97014]
[1777029132556,29.42,78190.94,34.2,-0.36188,0.00018,25.97067]
[1777029133079,29.42,78197.29,34.2,-0.36071,0.00018,25.94406]
[1777029133441,29.42,78204.59,34.2,-0.35937,0.00018,25.91321]
[1777029136228,29.42,78204.38,34.2,-0.35941,0.00018,25.91413]
[1777029137013,29.42,78203.31,34.2,-0.35961,0.00018,25.91868]
[1777029139483,29.42,78189.47,34.2,-0.36215,0.00018,25.97683]
[1777029143655,29.42,78194.88,34.2,-0.36116,0.00018,25.95416]
[1777029144025,29.42,78194.88,34.2,-0.36116,0.00018,25.95416]
[1777029145605,29.42,78199.92,34.2,-0.36023,0.00018,25.93296]
[1777029146532,29.42,78217.57,34.2,-0.357,0.00018,25.85766]
[1777029147201,29.42,78217.57,34.2,-0.357,0.00018,25.85766]
[1777029147273,29.42,78217.57,34.2,-0.357,0.00018,25.85766]
[1777029148122,29.42,78223.34,34.2,-0.35594,0.00018,25.83274]
[1777029148230,29.42,78223.34,34.2,-0.35594,0.00018,25.83274]
[1777029148259,29.42,78223.34,34.2,-0.35594,0.00018,25.83274]
[1777029148318,29.42,78223.34,34.2,-0.35594,0.00018,25.83274]
[1777029148403,29.42,78223.34,34.2,-0.35594,0.00018,25.83274]
[1777029148546,29.42,78229.08,34.2,-0.35489,0.00018,25.80765]
[1777029149346,29.42,78229.08,34.2,-0.35489,0.00018,25.80765]
[1777029150556,29.42,78232.29,34.2,-0.35431,0.00018,25.7935]
[1777029151026,29.42,78236.96,34.2,-0.35345,0.00018,25.77286]
[1777029151055,29.42,78236.96,34.2,-0.35345,0.00018,25.77286]
[1777029151556,29.42,78236.96,34.2,-0.35345,0.00018,25.77286]
[1777029151567,29.42,78246.67,34.2,-0.35167,0.00018,25.7261]
[1777029151692,29.42,78246.67,34.2,-0.35167,0.00018,25.7261]
[1777029151725,29.42,78246.67,34.2,-0.35167,0.00018,25.7261]
[1777029151732,29.42,78246.67,34.2,-0.35167,0.00018,25.7261]
[1777029152761,29.42,78250.26,34.2,-0.35101,0.00018,25.70983]
[1777029155954,29.42,78250.33,34.2,-0.35098,0.00018,25.70903]
[1777029157643,29.41,78250.23,34.2,-0.35099,0.00018,25.70931]
[1777029157717,29.41,78249.7,34.2,-0.35108,0.00018,25.71152]
[1777029157723,29.41,78249.7,34.2,-0.35108,0.00018,25.71152]
[1777029157738,29.41,78249.7,34.2,-0.35108,0.00018,25.71152]
[1777029157758,29.41,78249.7,34.2,-0.35108,0.00018,25.71152]
[1777029157865,29.41,78249.7,34.2,-0.35108,0.00018,25.71152]
[1777029158178,29.41,78249.7,34.2,-0.35108,0.00018,25.71152]
[1777029158185,29.41,78249.7,34.2,-0.35108,0.00018,25.71152]
[1777029158620,29.41,78235.04,34.2,-0.35375,0.00018,25.7768]
[1777029158979,29.41,78235.04,34.2,-0.35375,0.00018,25.7768]
[1777029159196,29.41,78235.04,34.2,-0.35375,0.00018,25.7768]
[1777029159626,29.41,78229.41,34.2,-0.35478,0.00018,25.80168]
[1777029159923,29.41,78229.41,34.2,-0.35478,0.00018,25.80168]
[1777029161305,29.41,78230.46,34.2,-0.35459,0.00018,25.79717]
[1777029161811,29.42,78227.5,34.2,-0.35514,0.00018,25.81024]
[1777029162023,29.42,78227.5,34.2,-0.35514,0.00018,25.81024]
[1777029162282,29.42,78227.5,34.2,-0.35514,0.00018,25.81024]
[1777029162647,29.42,78219.0,34.2,-0.35669,0.00018,25.84729]
[1777029162808,29.42,78219.0,34.2,-0.35669,0.00018,25.84729]
[1777029164452,29.42,78214.53,34.2,-0.35751,0.00018,25.86663]
[1777029164688,29.42,78206.9,34.2,-0.35891,0.00018,25.89934]
[1777029165380,29.42,78206.9,34.2,-0.35891,0.00018,25.89934]
[1777029165668,29.42,78192.64,34.2,-0.36153,0.00018,25.95954]
[1777029166429,29.42,78192.64,34.2,-0.36153,0.00018,25.95954]
[1777029169604,29.42,78185.48,34.2,-0.36284,0.00018,25.98921]
[1777029171710,29.42,78200.93,34.2,-0.36,0.00018,25.92447]
[1777029176744,29.42,78193.62,34.2,-0.36134,0.00018,25.95521]
[1777029179766,29.41,78185.45,34.2,-0.36284,0.00018,25.98918]
[1777029181453,29.41,78185.45,34.2,-0.36284,0.00018,25.98918]
[1777029181704,29.41,78185.54,34.2,-0.36282,0.00018,25.98875]
[1777029183457,29.41,78184.2,34.2,-0.36307,0.00018,25.9943]
[1777029183775,29.41,78183.05,34.2,-0.36328,0.00018,25.99899]
[1777029188160,29.41,78182.41,34.2,-0.36339,0.00018,26.00153]
[1777029188216,29.41,78182.41,34.2,-0.36339,0.00018,26.00153]
[1777029193502,29.41,78178.89,34.2,-0.36403,0.00018,26.01584]
[1777029198509,29.41,78169.89,34.2,-0.36568,0.00018,26.05226]
[1777029198821,29.41,78170.24,34.2,-0.36561,0.00018,26.0507]
[1777029199656,29.41,78170.24,34.2,-0.36561,0.00018,26.0507]
[1777029198899,29.41,78171.7,34.2,-0.36534,0.00018,26.04477]
[1777029199906,29.41,78179.66,34.2,-0.36388,0.00018,26.01229]
[1777029201118,29.41,78179.66,34.2,-0.36388,0.00018,26.01229]
[1777029201159,29.41,78179.66,34.2,-0.36388,0.00018,26.01229]
[1777029201229,29.41,78179.66,34.2,-0.36388,0.00018,26.01229]
[1777029201487,29.41,78179.66,34.2,-0.36388,0.00018,26.01229]
[1777029201549,29.41,78177.48,34.2,-0.36427,0.00018,26.02115]
[1777029201725,29.41,78177.48,34.2,-0.36427,0.00018,26.02115]
[1777029201919,29.41,78167.4,34.2,-0.36614,0.00018,26.0622]
[1777029203895,29.41,78167.58,34.2,-0.3661,0.00018,26.06154]
[1777029204941,29.41,78178.93,34.2,-0.36402,0.00018,26.01541]
[1777029208071,29.41,78177.69,34.2,-0.36425,0.00018,26.02069]
[1777029208149,29.41,78177.69,34.2,-0.36425,0.00018,26.02069]
[1777029208720,29.41,78179.95,34.2,-0.36384,0.00018,26.0115]
[1777029210154,29.41,78174.57,34.2,-0.36484,0.00018,26.03365]
[1777029211461,29.41,78174.56,34.2,-0.36484,0.00018,26.03377]
[1777029211880,29.41,78175.6,34.2,-0.36464,0.00018,26.02618]
[1777029212013,29.41,78175.6,34.2,-0.36464,0.00018,26.02618]
[1777029212754,29.41,78174.99,34.2,-0.36475,0.00018,26.02868]
[1777029218032,29.42,78172.7,34.2,-0.3652,0.00018,26.03846]
[1777029219139,29.42,78172.7,34.2,-0.3652,0.00018,26.03846]
[1777029219444,29.42,78172.7,34.2,-0.3652,0.00018,26.03846]
[1777029219450,29.42,78172.7,34.2,-0.3652,0.00018,26.03846]
[1777029219786,29.42,78171.74,34.2,-0.36538,0.00018,26.04251]
[1777029220560,29.42,78171.74,34.2,-0.36538,0.00018,26.04251]
[1777029220597,29.42,78161.3,34.2,-0.36731,0.00018,26.08468]
[1777029223068,29.42,78170.78,34.2,-0.36556,0.00018,26.04655]
[1777029224719,29.42,78170.78,34.2,-0.36556,0.00018,26.04655]
[1777029224735,29.42,78172.86,34.2,-0.36518,0.00018,26.03824]
[1777029225689,29.42,78172.86,34.2,-0.36518,0.00018,26.03824]
[1777029228832,29.42,78173.24,34.2,-0.3651,0.00018,26.03647]
[1777029229728,29.42,78173.24,34.2,-0.3651,0.00018,26.03647]
[1777029231510,29.42,78169.41,34.2,-0.3658,0.00018,26.05187]
[1777029232132,29.42,78185.54,34.2,-0.36282,0.00018,25.98562]
[1777029237167,29.42,78186.92,34.2,-0.36256,0.00018,25.97971]
[1777029238881,29.42,78187.42,34.2,-0.36247,0.00018,25.9776]
[1777029239669,29.42,78187.42,34.2,-0.36247,0.00018,25.9776]
[1777029239180,29.42,78195.03,34.2,-0.36107,0.00018,25.94579]
[1777029244216,29.42,78197.09,34.2,-0.36069,0.00018,25.93713]
[1777029244939,29.42,78197.09,34.2,-0.36069,0.00018,25.93713]
[1777029245239,29.42,78197.09,34.2,-0.36069,0.00018,25.93713]
[1777029245510,29.42,78197.09,34.2,-0.36069,0.00018,25.93713]
[1777029251265,29.42,78204.15,34.2,-0.3594,0.00018,25.90737]
[1777029254884,29.42,78203.59,34.2,-0.3595,0.00018,25.90981]
[1777029258724,29.42,78207.45,34.2,-0.3588,0.00018,25.89348]
[1777029264356,29.42,78202.21,34.2,-0.35976,0.00018,25.91586]
[1777029269390,29.42,78204.33,34.2,-0.35938,0.00018,25.90698]
[1777029271626,29.42,78204.37,34.2,-0.35937,0.00018,25.90684]
[1777029272816,29.42,78210.57,34.2,-0.35822,0.00018,25.87696]
[1777029272858,29.42,78210.57,34.2,-0.35822,0.00018,25.87696]
[1777029273028,29.42,78210.57,34.2,-0.35822,0.00018,25.87696]
[1777029273743,29.42,78210.57,34.2,-0.35822,0.00018,25.87696]
[1777029273761,29.42,78222.14,34.2,-0.35611,0.00018,25.82716]
[1777029277946,29.42,78221.72,34.2,-0.3562,0.00018,25.82925]
[1777029283400,29.43,78222.84,34.2,-0.35601,0.00018,25.82484]
[1777029283515,29.43,78222.84,34.2,-0.35601,0.00018,25.82484]
[1777029283595,29.43,78222.8,34.2,-0.35602,0.00018,25.82519]
[1777029284924,29.43,78218.18,34.2,-0.35687,0.00018,25.8452]
[1777029285503,29.43,78225.92,34.2,-0.35546,0.00018,25.81168]
[1777029285847,29.43,78225.92,34.2,-0.35546,0.00018,25.81168]
[1777029285883,29.43,78225.92,34.2,-0.35546,0.00018,25.81168]
[1777029285911,29.43,78225.92,34.2,-0.35546,0.00018,25.81168]
[1777029286012,29.43,78225.92,34.2,-0.35546,0.00018,25.81168]
[1777029286510,29.43,78233.69,34.2,-0.35404,0.00018,25.77768]
[1777029287089,29.43,78233.69,34.2,-0.35404,0.00018,25.77768]
[1777029291208,29.43,78240.63,34.2,-0.35277,0.00018,25.74678]
[1777029291294,29.43,78240.63,34.2,-0.35277,0.00018,25.74678]
[1777029291330,29.43,78240.63,34.2,-0.35277,0.00018,25.74678]
[1777029291812,29.43,78240.63,34.2,-0.35277,0.00018,25.74678]
[1777029291831,29.43,78242.73,34.2,-0.35238,0.00018,25.73741]
[1777029292359,29.43,78242.73,34.2,-0.35238,0.00018,25.73741]
[1777029293634,29.43,78238.25,34.2,-0.3532,0.00018,25.7573]
[1777029295415,29.43,78241.95,34.2,-0.35252,0.00018,25.74076]
[1777029295459,29.43,78241.95,34.2,-0.35252,0.00018,25.74076]
[1777029296761,29.43,78241.82,34.2,-0.35254,0.00018,25.74131]
[1777029297636,29.43,78242.99,34.2,-0.35233,0.00018,25.73606]
[1777029297912,29.43,78242.96,34.2,-0.35233,0.00018,25.73616]
[1777029297995,29.43,78242.96,34.2,-0.35233,0.00018,25.73616]
[1777029299824,29.43,78238.14,34.2,-0.35321,0.00018,25.75749]
[1777029301416,29.42,78236.97,34.2,-0.35342,0.00018,25.76261]
[1777029305489,29.42,78234.06,34.2,-0.35394,0.00018,25.7752]
[1777029305618,29.42,78234.06,34.2,-0.35394,0.00018,25.7752]
[1777029306650,29.42,78243.6,34.2,-0.3522,0.00018,25.73278]
[1777029306984,29.42,78243.6,34.2,-0.3522,0.00018,25.73278]
[1777029308815,29.42,78247.83,34.2,-0.35143,0.00018,25.71383]
[1777029309456,29.42,78249.65,34.2,-0.35109,0.00018,25.70564]
[1777029309555,29.42,78249.65,34.2,-0.35109,0.00018,25.70564]
[1777029309670,29.42,78241.6,34.2,-0.35256,0.00018,25.74162]
[1777029310929,29.42,78237.56,34.2,-0.35329,0.00018,25.75952]
[1777029312124,29.42,78236.47,34.2,-0.35349,0.00018,25.76424]
[1777029315759,29.42,78231.36,34.2,-0.35441,0.00018,25.78655]
[1777029320526,29.41,78222.55,34.2,-0.356,0.00018,25.82457]
[1777029320619,29.41,78222.55,34.2,-0.356,0.00018,25.82457]
[1777029320620,29.41,78222.55,34.2,-0.356,0.00018,25.82457]
[1777029320667,29.41,78222.55,34.2,-0.356,0.00018,25.82457]
[1777029320764,29.41,78222.55,34.2,-0.356,0.00018,25.82457]
[1777029320792,29.41,78220.9,34.2,-0.3563,0.00018,25.83163]
[1777029322632,29.41,78220.77,34.2,-0.35633,0.00018,25.83226]
[1777029322982,29.41,78225.19,34.2,-0.35552,0.00018,25.81309]
[1777029324788,29.41,78224.13,34.2,-0.35572,0.00018,25.81778]
[1777029324883,29.42,78226.72,34.2,-0.35525,0.00018,25.80655]
[1777029324973,29.42,78226.72,34.2,-0.35525,0.00018,25.80655]
[1777029325018,29.42,78226.72,34.2,-0.35525,0.00018,25.80655]
[1777029325784,29.41,78235.83,34.2,-0.35358,0.00018,25.76643]
[1777029326062,29.41,78235.83,34.2,-0.35358,0.00018,25.76643]
[1777029326133,29.41,78235.83,34.2,-0.35358,0.00018,25.76643]
[1777029326796,29.41,78235.83,34.2,-0.35358,0.00018,25.76643]
[1777029326839,29.41,78235.83,34.2,-0.35358,0.00018,25.76643]
[1777029327415,29.41,78233.55,34.2,-0.35399,0.00018,25.77643]
[1777029327798,29.41,78222.65,34.2,-0.35598,0.00018,25.82407]
[1777029329855,29.41,78222.03,34.2,-0.35609,0.00018,25.82667]
[1777029330818,29.41,78222.12,34.2,-0.35607,0.00018,25.82624]
[1777029335854,29.42,78223.26,34.2,-0.35586,0.00018,25.81811]
[1777029336282,29.42,78223.26,34.2,-0.35586,0.00018,25.81811]
[1777029336304,29.42,78223.26,34.2,-0.35586,0.00018,25.81811]
[1777029337624,29.42,78218.63,34.2,-0.35671,0.00018,25.83826]
[1777029339893,29.42,78218.07,34.2,-0.35682,0.00018,25.8408]
[1777029341377,29.42,78217.47,34.2,-0.35693,0.00018,25.84345]
[1777029341510,29.42,78217.47,34.2,-0.35693,0.00018,25.84345]
[1777029341687,29.42,78217.47,34.2,-0.35693,0.00018,25.84345]
[1777029342225,29.42,78215.0,34.2,-0.35739,0.00018,25.85419]
[1777029342486,29.42,78215.0,34.2,-0.35739,0.00018,25.85419]
[1777029342575,29.42,78225.17,34.2,-0.35553,0.00018,25.81012]
[1777029342953,29.42,78225.17,34.2,-0.35553,0.00018,25.81012]
[1777029342976,29.42,78225.17,34.2,-0.35553,0.00018,25.81012]
[1777029343236,29.42,78225.17,34.2,-0.35553,0.00018,25.81012]
[1777029343370,29.42,78225.17,34.2,-0.35553,0.00018,25.81012]
[1777029343373,29.42,78228.32,34.2,-0.35495,0.00018,25.79644]
[1777029344202,29.42,78228.32,34.2,-0.35495,0.00018,25.79644]
[1777029344852,29.42,78228.32,34.2,-0.35495,0.00018,25.79644]
[1777029345919,29.42,78236.26,34.2,-0.35351,0.00018,25.76149]
[1777029350479,29.42,78235.86,34.2,-0.35357,0.00018,25.76302]
[1777029350559,29.42,78235.86,34.2,-0.35357,0.00018,25.76302]
[1777029355993,29.41,78235.42,34.2,-0.35364,0.00018,25.7646]
[1777029359915,29.41,78234.8,34.2,-0.35374,0.00018,25.7672]
[1777029362565,29.41,78230.31,34.2,-0.35456,0.00018,25.787]
[1777029362575,29.41,78230.31,34.2,-0.35456,0.00018,25.787]
[1777029364272,29.41,78239.13,34.2,-0.35296,0.00018,25.74823]
[1777029364398,29.41,78239.13,34.2,-0.35296,0.00018,25.74823]
[1777029365761,29.41,78239.62,34.2,-0.35287,0.00018,25.74603]
[1777029365868,29.41,78239.62,34.2,-0.35287,0.00018,25.74603]
[1777029365861,29.42,78234.76,34.2,-0.35376,0.00018,25.76773]
[1777029366030,29.42,78234.76,34.2,-0.35376,0.00018,25.76773]
[1777029366283,29.42,78234.76,34.2,-0.35376,0.00018,25.76773]
[1777029366288,29.42,78222.86,34.2,-0.35594,0.00018,25.81987]
[1777029367756,29.42,78222.86,34.2,-0.35594,0.00018,25.81987]
[1777029367776,29.42,78214.46,34.2,-0.35748,0.00018,25.85636]
[1777029368888,29.42,78214.46,34.2,-0.35748,0.00018,25.85636]
[1777029373065,29.42,78211.46,34.2,-0.35804,0.00018,25.86948]
[1777029373210,29.42,78211.46,34.2,-0.35804,0.00018,25.86948]
[1777029374079,29.42,78208.36,34.2,-0.35861,0.00018,25.8828]
[1777029374287,29.42,78208.36,34.2,-0.35861,0.00018,25.8828]
[1777029374385,29.42,78196.09,34.2,-0.36086,0.00018,25.9348]
[1777029375184,29.42,78196.09,34.2,-0.36086,0.00018,25.9348]
[1777029375253,29.42,78184.22,34.2,-0.36305,0.00018,25.98429]
[1777029376141,29.42,78175.91,34.2,-0.36458,0.00018,26.01844]
[1777029377071,29.42,78175.91,34.2,-0.36458,0.00018,26.01844]
[1777029377086,29.42,78175.91,34.2,-0.36458,0.00018,26.01844]
[1777029377450,29.42,78175.91,34.2,-0.36458,0.00018,26.01844]
[1777029377638,29.42,78175.91,34.2,-0.36458,0.00018,26.01844]
[1777029377643,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378148,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378152,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378178,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378189,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378311,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378343,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378367,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378491,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378703,29.42,78167.35,34.2,-0.36615,0.00018,26.05313]
[1777029378804,29.42,78157.34,34.2,-0.36801,0.00019,26.09335]
[1777029379209,29.42,78157.34,34.2,-0.36801,0.00019,26.09335]
[1777029379724,29.42,78144.59,34.2,-0.37037,0.00019,26.14371]
[1777029380225,29.42,78144.59,34.2,-0.37037,0.00019,26.14371]
[1777029380233,29.42,78144.59,34.2,-0.37037,0.00019,26.14371]
[1777029380267,29.42,78144.59,34.2,-0.37037,0.00019,26.14371]
[1777029381991,29.42,78149.24,34.2,-0.36951,0.00019,26.12547]
[1777029381996,29.42,78149.24,34.2,-0.36951,0.00019,26.12547]
[1777029382073,29.42,78149.24,34.2,-0.36951,0.00019,26.12547]
[1777029382330,29.42,78149.24,34.2,-0.36951,0.00019,26.12547]
[1777029382740,29.42,78149.24,34.2,-0.36951,0.00019,26.12547]
[1777029382815,29.42,78149.24,34.2,-0.36951,0.00019,26.12547]
[1777029383755,29.42,78154.95,34.2,-0.36845,0.00019,26.10294]
[1777029383818,29.42,78154.95,34.2,-0.36845,0.00019,26.10294]
[1777029384140,29.42,78160.07,34.2,-0.36751,0.00018,26.08258]
[1777029384499,29.42,78160.07,34.2,-0.36751,0.00018,26.08258]
[1777029388235,29.42,78148.11,34.2,-0.36972,0.00019,26.13011]
[1777029389371,29.42,78148.11,34.2,-0.36972,0.00019,26.13011]
[1777029389459,29.42,78149.42,34.2,-0.36948,0.00019,26.12497]
[1777029389976,29.42,78149.42,34.2,-0.36948,0.00019,26.12497]
[1777029390029,29.42,78149.42,34.2,-0.36948,0.00019,26.12497]
[1777029390249,29.42,78158.85,34.2,-0.36773,0.00018,26.08744]
[1777029390960,29.42,78158.85,34.2,-0.36773,0.00018,26.08744]
[1777029391566,29.42,78158.85,34.2,-0.36773,0.00018,26.08744]
[1777029392413,29.42,78161.11,34.2,-0.36729,0.00018,26.0748]
[1777029398305,29.41,78168.85,34.2,-0.36584,0.00018,26.04309]
[1777029403339,29.41,78169.99,34.2,-0.36562,0.00018,26.03813]
[1777029408375,29.41,78168.61,34.2,-0.36586,0.00018,26.04342]
[1777029413409,29.4,78170.34,34.2,-0.36553,0.00018,26.03608]
[1777029417126,29.4,78168.06,34.2,-0.36594,0.00018,26.04517]
[1777029418468,29.4,78162.0,34.2,-0.36706,0.00019,26.06956]
[1777029423480,29.4,78168.95,34.2,-0.36576,0.00018,26.04108]
[1777029424751,29.4,78168.95,34.2,-0.36576,0.00018,26.04108]
[1777029425495,29.4,78180.87,34.2,-0.36355,0.00018,25.99222]
[1777029430953,29.4,78180.8,34.2,-0.36356,0.00018,25.99242]
[1777029438331,29.39,78182.07,34.2,-0.36332,0.00018,25.98692]
[1777029438395,29.39,78182.07,34.2,-0.36332,0.00018,25.98692]
[1777029438439,29.39,78182.07,34.2,-0.36332,0.00018,25.98692]
[1777029438445,29.39,78182.07,34.2,-0.36332,0.00018,25.98692]
[1777029438617,29.39,78182.07,34.2,-0.36332,0.00018,25.98692]
[1777029438643,29.39,78182.07,34.2,-0.36332,0.00018,25.98692]
[1777029438660,29.39,78182.07,34.2,-0.36332,0.00018,25.98692]
[1777029438982,29.39,78182.07,34.2,-0.36332,0.00018,25.98692]
[1777029438730,29.39,78212.33,34.2,-0.35775,0.00018,25.85935]
[1777029439204,29.39,78212.33,34.2,-0.35775,0.00018,25.85935]
[1777029439229,29.39,78212.33,34.2,-0.35775,0.00018,25.85935]
[1777029439239,29.39,78212.33,34.2,-0.35775,0.00018,25.85935]
[1777029439468,29.39,78212.33,34.2,-0.35775,0.00018,25.85935]
[1777029439596,29.39,78212.33,34.2,-0.35775,0.00018,25.85935]
[1777029439629,29.39,78212.33,34.2,-0.35775,0.00018,25.85935]
[1777029439836,29.39,78220.33,34.2,-0.35628,0.00018,25.82474]
[1777029440064,29.39,78220.33,34.2,-0.35628,0.00018,25.82474]
[1777029440080,29.39,78220.33,34.2,-0.35628,0.00018,25.82474]
[1777029440163,29.39,78220.33,34.2,-0.35628,0.00018,25.82474]
[1777029440246,29.39,78220.33,34.2,-0.35628,0.00018,25.82474]
[1777029440889,29.39,78209.24,34.2,-0.35832,0.00018,25.87261]
[1777029441080,29.39,78209.24,34.2,-0.35832,0.00018,25.87261]
[1777029441173,29.39,78209.24,34.2,-0.35832,0.00018,25.87261]
[1777029441220,29.39,78209.24,34.2,-0.35832,0.00018,25.87261]
[1777029441309,29.39,78209.24,34.2,-0.35832,0.00018,25.87261]
[1777029442421,29.39,78202.51,34.2,-0.35956,0.00018,25.90146]
[1777029443825,29.39,78198.24,34.2,-0.36034,0.00018,25.91953]
[1777029449673,29.4,78202.87,34.2,-0.3595,0.00018,25.90013]
[1777029451951,29.4,78194.91,34.2,-0.36095,0.00018,25.93028]
[1777029454045,29.4,78190.08,34.2,-0.36184,0.00018,25.95051]
[1777029455756,29.4,78192.97,34.2,-0.36131,0.00018,25.93842]
[1777029461760,29.4,78191.01,34.2,-0.36166,0.00018,25.94652]
[1777029464781,29.39,78182.37,34.2,-0.36325,0.00018,25.98238]
[1777029468603,29.39,78177.98,34.2,-0.36406,0.00018,26.00032]
[1777029469067,29.39,78173.59,34.2,-0.36487,0.00018,26.01825]
[1777029471336,29.39,78171.37,34.2,-0.36527,0.00018,26.02716]
[1777029471934,29.39,78171.37,34.2,-0.36527,0.00018,26.02716]
[1777029473845,29.39,78178.74,34.2,-0.3639,0.00018,25.99677]
[1777029476656,29.39,78179.53,34.2,-0.36375,0.00018,25.99342]
[1777029480893,29.39,78171.16,34.2,-0.36528,0.00018,26.02744]
[1777029484119,29.38,78168.93,34.2,-0.36569,0.00018,26.03629]
[1777029484205,29.38,78168.93,34.2,-0.36569,0.00018,26.03629]
[1777029485467,29.38,78163.68,34.2,-0.36666,0.00019,26.05746]
[1777029485864,29.38,78163.68,34.2,-0.36666,0.00019,26.05746]
[1777029485929,29.38,78154.58,34.2,-0.36834,0.00019,26.09384]
[1777029488121,29.38,78149.5,34.2,-0.36927,0.00019,26.11376]
[1777029488197,29.38,78149.5,34.2,-0.36927,0.00019,26.11376]
[1777029488486,29.38,78149.5,34.2,-0.36927,0.00019,26.11376]
[1777029488950,29.38,78147.5,34.2,-0.36964,0.00019,26.12168]
[1777029489454,29.38,78147.5,34.2,-0.36964,0.00019,26.12168]
[1777029490760,29.38,78146.72,34.2,-0.36979,0.00019,26.12476]
[1777029491207,29.38,78146.97,34.2,-0.36974,0.00019,26.12379]
[1777029491568,29.38,78146.97,34.2,-0.36974,0.00019,26.12379]
[1777029492983,29.38,78145.11,34.2,-0.37009,0.00019,26.13111]
[1777029499020,29.38,78147.21,34.2,-0.3697,0.00019,26.12291]
[1777029504055,29.38,78147.62,34.2,-0.36963,0.00019,26.12137]
[1777029506392,29.38,78148.83,34.2,-0.3694,0.00019,26.11661]
[1777029512538,29.38,78143.06,34.2,-0.37046,0.00019,26.13586]
[1777029515062,29.38,78142.14,34.2,-0.37063,0.00019,26.13946]
[1777029515062,29.38,78142.14,34.2,-0.37063,0.00019,26.13946]
[1777029515099,29.38,78143.27,34.2,-0.37042,0.00019,26.13503]
[1777029515152,29.38,78143.27,34.2,-0.37042,0.00019,26.13503]
[1777029516043,29.38,78143.27,34.2,-0.37042,0.00019,26.13503]
[1777029516378,29.38,78144.19,34.2,-0.37025,0.00019,26.13143]
[1777029516411,29.38,78144.19,34.2,-0.37025,0.00019,26.13143]
[1777029516928,29.38,78144.19,34.2,-0.37025,0.00019,26.13143]
[1777029517210,29.38,78143.42,34.2,-0.3704,0.00019,26.13444]
[1777029518945,29.38,78145.98,34.2,-0.36992,0.00019,26.1244]
[1777029519453,29.38,78146.02,34.2,-0.36991,0.00019,26.12425]
[1777029524507,29.38,78144.58,34.2,-0.37018,0.00019,26.12992]
[1777029526218,29.38,78153.56,34.2,-0.36852,0.00019,26.09447]
[1777029528216,29.38,78155.87,34.2,-0.36809,0.00019,26.0853]
[1777029529565,29.38,78155.82,34.2,-0.3681,0.00019,26.08554]
[1777029529647,29.38,78155.02,34.2,-0.36825,0.00019,26.08876]
[1777029530600,29.38,78155.02,34.2,-0.36825,0.00019,26.08876]
[1777029536287,29.37,78153.58,34.2,-0.36848,0.00019,26.09373]
[1777029541322,29.37,78152.72,34.2,-0.36862,0.00019,26.0966]
[1777029542891,29.37,78152.72,34.2,-0.36862,0.00019,26.0966]
[1777029542953,29.37,78152.36,34.2,-0.36868,0.00019,26.0978]
[1777029546486,29.36,78151.02,34.2,-0.36892,0.00019,26.10296]
[1777029547980,29.36,78148.69,34.2,-0.36935,0.00019,26.11211]
[1777029548026,29.36,78148.69,34.2,-0.36935,0.00019,26.11211]
[1777029548037,29.36,78148.69,34.2,-0.36935,0.00019,26.11211]
[1777029548146,29.36,78146.42,34.2,-0.36977,0.00019,26.1211]
[1777029548371,29.36,78130.37,34.2,-0.37276,0.00019,26.18359]
[1777029551139,29.36,78129.71,34.2,-0.37288,0.00019,26.18607]
[1777029556428,29.36,78131.57,34.2,-0.37252,0.00019,26.17874]
[1777029557789,29.36,78131.57,34.2,-0.37252,0.00019,26.17874]
[1777029557940,29.36,78131.57,34.2,-0.37252,0.00019,26.17874]
[1777029559577,29.36,78129.55,34.2,-0.3729,0.00019,26.18646]
[1777029561181,29.36,78125.75,34.2,-0.3736,0.00019,26.20096]
[1777029562041,29.36,78125.75,34.2,-0.3736,0.00019,26.20096]
[1777029562043,29.36,78125.75,34.2,-0.3736,0.00019,26.20096]
[1777029563623,29.36,78126.83,34.2,-0.3734,0.00019,26.19676]
[1777029563919,29.36,78126.83,34.2,-0.3734,0.00019,26.19676]
[1777029565603,29.36,78129.29,34.2,-0.37294,0.00019,26.18725]
[1777029571368,29.36,78128.9,34.2,-0.373,0.00019,26.1886]
[1777029573469,29.36,78129.18,34.2,-0.37293,0.00019,26.184]
[1777029574060,29.36,78129.18,34.2,-0.37293,0.00019,26.184]
[1777029574210,29.36,78129.18,34.2,-0.37293,0.00019,26.18397]
[1777029575078,29.36,78146.13,34.2,-0.36978,0.00019,26.11802]
[1777029575258,29.36,78146.13,34.2,-0.36978,0.00019,26.11802]
[1777029580598,29.36,78146.39,34.2,-0.36974,0.00019,26.11717]
[1777029585636,29.36,78140.66,34.2,-0.37081,0.00019,26.13975]
[1777029587584,29.36,78143.48,34.2,-0.37028,0.00019,26.12871]
[1777029592685,29.36,78140.69,34.2,-0.3708,0.00019,26.13967]
[1777029597719,29.36,78139.19,34.2,-0.37108,0.00019,26.14553]
[1777029598629,29.36,78139.19,34.2,-0.37108,0.00019,26.14553]
[1777029601175,29.36,78138.0,34.2,-0.3713,0.00019,26.15014]
[1777029606782,29.36,78137.96,34.2,-0.37131,0.00019,26.15028]
[1777029611818,29.36,78140.5,34.2,-0.37084,0.00019,26.14034]
[1777029613126,29.36,78140.5,34.2,-0.37084,0.00019,26.14034]
[1777029618010,29.36,78147.5,34.2,-0.36953,0.00019,26.11282]
[1777029618053,29.36,78153.25,34.2,-0.36847,0.00019,26.09003]
[1777029622662,29.35,78153.7,34.2,-0.36837,0.00019,26.08791]
[1777029624137,29.35,78154.38,34.2,-0.36824,0.00019,26.08509]
[1777029624140,29.35,78154.38,34.2,-0.36824,0.00019,26.08509]
[1777029624308,29.35,78154.38,34.2,-0.36824,0.00019,26.08509]
[1777029630951,29.34,78156.31,34.2,-0.36784,0.00019,26.07644]
[1777029635986,29.34,78156.36,34.2,-0.36779,0.00019,26.07222]
[1777029636608,29.34,78156.36,34.2,-0.36779,0.00019,26.07222]
[1777029638976,29.34,78159.76,34.2,-0.36715,0.00019,26.05837]
[1777029640398,29.33,78159.52,34.2,-0.36719,0.00019,26.05914]
[1777029646056,29.33,78159.54,34.2,-0.36716,0.00019,26.05849]
[1777029646526,29.33,78159.54,34.2,-0.36716,0.00019,26.05849]
[1777029646530,29.33,78159.54,34.2,-0.36716,0.00019,26.05849]
[1777029646537,29.33,78159.54,34.2,-0.36716,0.00019,26.05849]
[1777029647090,29.33,78159.54,34.2,-0.36716,0.00019,26.05849]
[1777029647187,29.33,78155.5,34.2,-0.36791,0.00019,26.07469]
[1777029647933,29.33,78155.5,34.2,-0.36791,0.00019,26.07469]
[1777029648027,29.33,78155.5,34.2,-0.36791,0.00019,26.07469]
[1777029649574,29.33,78155.12,34.2,-0.36798,0.00019,26.07622]
[1777029649783,29.33,78155.12,34.2,-0.36798,0.00019,26.07622]
[1777029653016,29.33,78154.26,34.2,-0.36814,0.00019,26.07957]
[1777029653486,29.33,78150.85,34.2,-0.36877,0.00019,26.09313]
[1777029654160,29.33,78150.85,34.2,-0.36877,0.00019,26.09313]
[1777029654312,29.33,78146.82,34.2,-0.36952,0.00019,26.10912]
[1777029654519,29.33,78146.82,34.2,-0.36952,0.00019,26.10912]
[1777029660154,29.33,78140.55,34.2,-0.37069,0.00019,26.1338]
[1777029660650,29.33,78140.55,34.2,-0.37069,0.00019,26.1338]
[1777029662586,29.33,78137.29,34.2,-0.37129,0.00019,26.14652]
[1777029663168,29.33,78137.29,34.2,-0.37129,0.00019,26.14652]
[1777029664586,29.33,78135.41,34.2,-0.37164,0.00019,26.15381]
[1777029666169,29.33,78135.86,34.2,-0.37156,0.00019,26.15205]
[1777029668439,29.33,78135.83,34.2,-0.37156,0.00019,26.15213]
[1777029669307,29.33,78135.83,34.2,-0.37156,0.00019,26.15213]
[1777029669354,29.33,78135.83,34.2,-0.37156,0.00019,26.15213]
[1777029669376,29.33,78135.83,34.2,-0.37156,0.00019,26.15213]
[1777029669386,29.33,78135.83,34.2,-0.37156,0.00019,26.15213]
[1777029669402,29.33,78135.83,34.2,-0.37156,0.00019,26.15213]
[1777029669439,29.33,78135.83,34.2,-0.37156,0.00019,26.15213]
[1777029669474,29.33,78127.41,34.2,-0.37313,0.00019,26.18467]
[1777029672024,29.33,78126.45,34.2,-0.37331,0.00019,26.1884]
[1777029672097,29.33,78126.45,34.2,-0.37331,0.00019,26.1884]
[1777029675902,29.33,78132.7,34.2,-0.37216,0.00019,26.16451]
[1777029679973,29.33,78131.52,34.2,-0.37238,0.00019,26.16915]
[1777029680295,29.33,78139.16,34.2,-0.37095,0.00019,26.13942]
[1777029685138,29.33,78136.16,34.2,-0.37151,0.00019,26.1511]
[1777029687713,29.33,78129.35,34.2,-0.37278,0.00019,26.17744]
[1777029692699,29.33,78127.94,34.2,-0.37304,0.00019,26.17954]
[1777029693444,29.33,78129.56,34.2,-0.37274,0.00019,26.17336]
[1777029693967,29.33,78129.56,34.2,-0.37274,0.00019,26.17336]
[1777029695667,29.33,78130.36,34.2,-0.37259,0.00019,26.17024]
[1777029696056,29.33,78130.36,34.2,-0.37259,0.00019,26.17024]
[1777029696847,29.33,78130.24,34.2,-0.37261,0.00019,26.17067]
[1777029696881,29.33,78130.24,34.2,-0.37261,0.00019,26.17067]
[1777029697054,29.33,78130.24,34.2,-0.37261,0.00019,26.17067]
[1777029697188,29.33,78130.24,34.2,-0.37261,0.00019,26.17067]
[1777029697385,29.33,78129.23,34.2,-0.37279,0.00019,26.17454]
[1777029697394,29.33,78129.23,34.2,-0.37279,0.00019,26.17454]
[1777029697847,29.33,78129.23,34.2,-0.37279,0.00019,26.17454]
[1777029698058,29.33,78129.23,34.2,-0.37279,0.00019,26.17454]
[1777029698195,29.33,78129.23,34.2,-0.37279,0.00019,26.17454]
[1777029698338,29.33,78159.72,34.2,-0.36712,0.00019,26.05444]
[1777029698425,29.33,78159.72,34.2,-0.36712,0.00019,26.05444]
[1777029698643,29.33,78159.72,34.2,-0.36712,0.00019,26.05444]
[1777029698755,29.33,78159.72,34.2,-0.36712,0.00019,26.05444]
[1777029698777,29.33,78159.72,34.2,-0.36712,0.00019,26.05444]
[1777029698827,29.33,78159.72,34.2,-0.36712,0.00019,26.05444]
[1777029698862,29.33,78159.72,34.2,-0.36712,0.00019,26.05444]
[1777029698993,29.33,78159.72,34.2,-0.36712,0.00019,26.05444]
[1777029699056,29.33,78185.07,34.2,-0.36242,0.00018,25.95049]
[1777029699583,29.33,78185.07,34.2,-0.36242,0.00018,25.95049]
[1777029699801,29.33,78185.07,34.2,-0.36242,0.00018,25.95049]
[1777029699974,29.33,78185.07,34.2,-0.36242,0.00018,25.95049]
[1777029700002,29.33,78200.06,34.2,-0.35966,0.00018,25.88737]
[1777029700540,29.33,78200.06,34.2,-0.35966,0.00018,25.88737]
[1777029701157,29.33,78200.06,34.2,-0.35966,0.00018,25.88737]
[1777029701256,29.33,78182.46,34.2,-0.36291,0.00018,25.96135]
[1777029701324,29.33,78182.46,34.2,-0.36291,0.00018,25.96135]
[1777029701570,29.33,78182.46,34.2,-0.36291,0.00018,25.96135]
[1777029701590,29.33,78170.82,34.2,-0.36506,0.00019,26.00932]
[1777029702556,29.33,78170.82,34.2,-0.36506,0.00019,26.00932]
[1777029702825,29.33,78170.82,34.2,-0.36506,0.00019,26.00932]
[1777029702887,29.33,78170.82,34.2,-0.36506,0.00019,26.00932]
[1777029702951,29.33,78170.82,34.2,-0.36506,0.00019,26.00932]
[1777029703000,29.33,78170.82,34.2,-0.36506,0.00019,26.00932]
[1777029703231,29.33,78170.82,34.2,-0.36506,0.00019,26.00932]
[1777029703267,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029703346,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029703400,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029703465,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029703525,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029703586,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029703649,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029703840,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029703967,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029704143,29.33,78169.03,34.2,-0.36539,0.00019,26.01661]
[1777029704222,29.33,78207.54,34.2,-0.35828,0.00018,25.8554]
[1777029704404,29.33,78207.54,34.2,-0.35828,0.00018,25.8554]
[1777029704425,29.33,78207.54,34.2,-0.35828,0.00018,25.8554]
[1777029704481,29.33,78207.54,34.2,-0.35828,0.00018,25.8554]
[1777029704607,29.33,78207.54,34.2,-0.35828,0.00018,25.8554]
[1777029704826,29.33,78207.54,34.2,-0.35828,0.00018,25.8554]
[1777029704963,29.33,78207.54,34.2,-0.35828,0.00018,25.8554]
[1777029705110,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029705408,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029705455,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029705613,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029705749,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029705883,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029705927,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029706045,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029706177,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029706236,29.33,78231.61,34.2,-0.35386,0.00018,25.75053]
[1777029706209,29.33,78237.24,34.2,-0.35283,0.00018,25.7255]
[1777029706751,29.33,78237.24,34.2,-0.35283,0.00018,25.7255]
[1777029706928,29.33,78237.24,34.2,-0.35283,0.00018,25.7255]
[1777029707008,29.33,78237.24,34.2,-0.35283,0.00018,25.7255]
[1777029707270,29.33,78237.24,34.2,-0.35283,0.00018,25.7255]
[1777029707237,29.33,78277.8,34.2,-0.34545,0.00018,25.54057]
[1777029707441,29.33,78277.8,34.2,-0.34545,0.00018,25.54057]
[1777029707740,29.33,78277.8,34.2,-0.34545,0.00018,25.54057]
[1777029708201,29.33,78264.47,34.2,-0.34788,0.00018,25.60255]
[1777029708731,29.33,78264.47,34.2,-0.34788,0.00018,25.60255]
[1777029709036,29.33,78264.47,34.2,-0.34788,0.00018,25.60255]
[1777029709156,29.33,78264.47,34.2,-0.34788,0.00018,25.60255]
[1777029709207,29.33,78264.47,34.2,-0.34788,0.00018,25.60255]
[1777029709245,29.33,78253.37,34.2,-0.34991,0.00018,25.65349]
[1777029710045,29.33,78253.37,34.2,-0.34991,0.00018,25.65349]
[1777029710237,29.33,78253.37,34.2,-0.34991,0.00018,25.65349]
[1777029710438,29.33,78250.95,34.2,-0.35036,0.00018,25.66466]
[1777029711046,29.33,78250.95,34.2,-0.35036,0.00018,25.66466]
[1777029711188,29.33,78250.95,34.2,-0.35036,0.00018,25.66466]
[1777029711716,29.35,78247.54,34.2,-0.35105,0.00018,25.68193]
[1777029711777,29.35,78247.54,34.2,-0.35105,0.00018,25.68193]
[1777029711816,29.35,78247.54,34.2,-0.35105,0.00018,25.68193]
[1777029711884,29.35,78247.54,34.2,-0.35105,0.00018,25.68193]
[1777029711921,29.35,78247.54,34.2,-0.35105,0.00018,25.68193]
[1777029711940,29.35,78247.54,34.2,-0.35105,0.00018,25.68193]
[1777029712036,29.35,78247.54,34.2,-0.35105,0.00018,25.68193]
[1777029712190,29.35,78247.54,34.2,-0.35105,0.00018,25.68193]
[1777029712322,29.35,78247.54,34.2,-0.35105,0.00018,25.68193]
[1777029712289,29.35,78233.74,34.2,-0.35357,0.00018,25.74357]
[1777029712524,29.35,78233.74,34.2,-0.35357,0.00018,25.74357]
[1777029712789,29.35,78233.74,34.2,-0.35357,0.00018,25.74357]
[1777029712953,29.35,78233.74,34.2,-0.35357,0.00018,25.74357]
[1777029713045,29.35,78192.99,34.2,-0.36106,0.00018,25.91967]
[1777029713348,29.35,78192.99,34.2,-0.36106,0.00018,25.91967]
[1777029713869,29.35,78192.99,34.2,-0.36106,0.00018,25.91967]
[1777029714209,29.35,78192.99,34.2,-0.36106,0.00018,25.91967]
[1777029714295,29.35,78186.59,34.2,-0.36224,0.00018,25.94644]
[1777029714762,29.35,78186.59,34.2,-0.36224,0.00018,25.94644]
[1777029714979,29.35,78186.59,34.2,-0.36224,0.00018,25.94644]
[1777029715190,29.35,78186.59,34.2,-0.36224,0.00018,25.94644]
[1777029715216,29.35,78168.85,34.2,-0.36551,0.00019,26.01952]
[1777029715324,29.35,78168.85,34.2,-0.36551,0.00019,26.01952]
[1777029715595,29.35,78168.85,34.2,-0.36551,0.00019,26.01952]
[1777029715640,29.35,78168.85,34.2,-0.36551,0.00019,26.01952]
[1777029715949,29.35,78168.85,34.2,-0.36551,0.00019,26.01952]
[1777029716045,29.35,78168.85,34.2,-0.36551,0.00019,26.01952]
[1777029716062,29.35,78168.85,34.2,-0.36551,0.00019,26.01952]
[1777029716170,29.35,78168.85,34.2,-0.36551,0.00019,26.01952]
[1777029716229,29.35,78168.85,34.2,-0.36551,0.00019,26.01952]
[1777029716261,29.35,78169.34,34.2,-0.36543,0.00019,26.0176]
[1777029716334,29.35,78169.34,34.2,-0.36543,0.00019,26.0176]
[1777029717244,29.35,78169.34,34.2,-0.36543,0.00019,26.0176]
[1777029717291,29.35,78169.34,34.2,-0.36543,0.00019,26.0176]
[1777029717290,29.35,78179.27,34.2,-0.36359,0.00018,25.97697]
[1777029717930,29.35,78179.27,34.2,-0.36359,0.00018,25.97697]
[1777029717967,29.35,78182.36,34.2,-0.36302,0.00018,25.96418]
[1777029719198,29.35,78182.36,34.2,-0.36302,0.00018,25.96418]
[1777029719622,29.35,78185.12,34.2,-0.36252,0.00018,25.95279]
[1777029721812,29.35,78189.2,34.2,-0.36176,0.00018,25.93572]
[1777029721813,29.35,78189.2,34.2,-0.36176,0.00018,25.93572]
[1777029724356,29.35,78191.41,34.2,-0.36135,0.00018,25.92637]
[1777029724362,29.35,78191.41,34.2,-0.36135,0.00018,25.92637]
[1777029724370,29.35,78191.41,34.2,-0.36135,0.00018,25.92637]
[1777029724878,29.35,78186.51,34.2,-0.36225,0.00018,25.94685]
[1777029726739,29.35,78185.92,34.2,-0.36236,0.00018,25.94934]
[1777029726756,29.35,78184.04,34.2,-0.36271,0.00018,25.95719]
[1777029728814,29.35,78183.1,34.2,-0.36288,0.00018,25.96105]
[1777029728883,29.35,78183.06,34.2,-0.36289,0.00018,25.96116]
[1777029729438,29.35,78183.06,34.2,-0.36289,0.00018,25.96116]
[1777029729445,29.35,78183.06,34.2,-0.36289,0.00018,25.96116]
[1777029729471,29.35,78183.06,34.2,-0.36289,0.00018,25.96116]
[1777029729701,29.35,78189.11,34.2,-0.36177,0.00018,25.93594]
[1777029730948,29.35,78189.11,34.2,-0.36177,0.00018,25.93594]
[1777029731187,29.35,78189.11,34.2,-0.36177,0.00018,25.93594]
[1777029735402,29.35,78188.55,34.2,-0.36187,0.00018,25.93816]
[1777029736750,29.35,78197.15,34.2,-0.36028,0.00018,25.90194]
[1777029737972,29.35,78197.15,34.2,-0.36028,0.00018,25.90194]
[1777029738074,29.35,78206.35,34.2,-0.35859,0.00018,25.86282]
[1777029739227,29.35,78206.35,34.2,-0.35859,0.00018,25.86282]
[1777029739393,29.35,78205.93,34.2,-0.35867,0.00018,25.86465]
[1777029740372,29.35,78205.93,34.2,-0.35867,0.00018,25.86465]
[1777029740380,29.35,78205.93,34.2,-0.35867,0.00018,25.86465]
[1777029740464,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029740554,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029740563,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029740671,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029740716,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029740747,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029740749,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029740797,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029740810,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029740835,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029741067,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029741132,29.35,78210.47,34.2,-0.35783,0.00018,25.84517]
[1777029741376,29.35,78246.44,34.2,-0.35125,0.00018,25.68692]
[1777029741493,29.35,78246.44,34.2,-0.35125,0.00018,25.68692]
[1777029741578,29.35,78246.44,34.2,-0.35125,0.00018,25.68692]
[1777029741724,29.35,78246.44,34.2,-0.35125,0.00018,25.68692]
[1777029741783,29.35,78246.44,34.2,-0.35125,0.00018,25.68692]
[1777029741990,29.35,78246.44,34.2,-0.35125,0.00018,25.68692]
[1777029742013,29.35,78286.66,34.2,-0.34394,0.00018,25.5017]
[1777029742662,29.35,78286.66,34.2,-0.34394,0.00018,25.5017]
[1777029742672,29.35,78286.66,34.2,-0.34394,0.00018,25.5017]
[1777029742908,29.35,78286.66,34.2,-0.34394,0.00018,25.5017]
[1777029743310,29.35,78286.66,34.2,-0.34394,0.00018,25.5017]
[1777029743352,29.35,78281.06,34.2,-0.34496,0.00018,25.528]
[1777029743535,29.35,78281.06,34.2,-0.34496,0.00018,25.528]
[1777029743569,29.35,78281.06,34.2,-0.34496,0.00018,25.528]
[1777029743616,29.35,78281.06,34.2,-0.34496,0.00018,25.528]
[1777029744085,29.35,78266.93,34.2,-0.34752,0.00018,25.59374]
[1777029744481,29.35,78266.93,34.2,-0.34752,0.00018,25.59374]
[1777029744486,29.35,78266.93,34.2,-0.34752,0.00018,25.59374]
[1777029744564,29.35,78266.93,34.2,-0.34752,0.00018,25.59374]
[1777029745124,29.35,78264.6,34.2,-0.34795,0.00018,25.60452]
[1777029745514,29.35,78264.6,34.2,-0.34795,0.00018,25.60452]
[1777029746019,29.35,78264.6,34.2,-0.34795,0.00018,25.60452]
[1777029747049,29.35,78263.87,34.2,-0.34809,0.00018,25.6081]
[1777029747261,29.35,78263.87,34.2,-0.34809,0.00018,25.6081]
[1777029747363,29.35,78263.87,34.2,-0.34809,0.00018,25.6081]
[1777029747351,29.36,78256.56,34.2,-0.34943,0.00018,25.64174]
[1777029748988,29.36,78257.25,34.2,-0.34931,0.00018,25.6388]
[1777029749026,29.36,78257.25,34.2,-0.34931,0.00018,25.6388]
[1777029749035,29.36,78257.25,34.2,-0.34931,0.00018,25.6388]
[1777029749077,29.36,78257.25,34.2,-0.34931,0.00018,25.6388]
[1777029749079,29.36,78257.25,34.2,-0.34931,0.00018,25.6388]
[1777029749179,29.36,78257.25,34.2,-0.34931,0.00018,25.6388]
[1777029749192,29.36,78256.34,34.2,-0.34948,0.00018,25.64314]
[1777029749775,29.36,78256.34,34.2,-0.34948,0.00018,25.64314]
[1777029749865,29.36,78256.34,34.2,-0.34948,0.00018,25.64314]
[1777029749897,29.36,78256.34,34.2,-0.34948,0.00018,25.64314]
[1777029750075,29.36,78256.34,34.2,-0.34948,0.00018,25.64314]
[1777029750172,29.36,78269.59,34.2,-0.34708,0.00018,25.58242]
[1777029750698,29.36,78269.59,34.2,-0.34708,0.00018,25.58242]
[1777029750868,29.36,78255.37,34.2,-0.34967,0.00018,25.64781]
[1777029751572,29.36,78255.37,34.2,-0.34967,0.00018,25.64781]
[1777029751590,29.36,78255.37,34.2,-0.34967,0.00018,25.64781]
[1777029751728,29.36,78255.37,34.2,-0.34967,0.00018,25.64781]
[1777029751875,29.36,78260.04,34.2,-0.34881,0.00018,25.62318]
[1777029752595,29.36,78260.04,34.2,-0.34881,0.00018,25.62318]
[1777029752638,29.36,78260.04,34.2,-0.34881,0.00018,25.62318]
[1777029753028,29.36,78260.04,34.2,-0.34881,0.00018,25.62318]
[1777029753530,29.37,78259.64,34.2,-0.34891,0.00018,25.6257]
[1777029753598,29.37,78259.64,34.2,-0.34891,0.00018,25.6257]
[1777029753785,29.37,78259.64,34.2,-0.34891,0.00018,25.6257]
[1777029754191,29.37,78259.64,34.2,-0.34891,0.00018,25.6257]
[1777029754237,29.37,78244.45,34.2,-0.3517,0.00018,25.69506]
[1777029754904,29.37,78244.45,34.2,-0.3517,0.00018,25.69506]
[1777029755087,29.37,78244.45,34.2,-0.3517,0.00018,25.69506]
[1777029755101,29.37,78244.45,34.2,-0.3517,0.00018,25.69506]
[1777029755131,29.38,78245.45,34.2,-0.35152,0.00018,25.69073]
[1777029756581,29.39,78247.05,34.2,-0.35128,0.00018,25.68479]
[1777029758883,29.39,78243.38,34.2,-0.35196,0.00018,25.70147]
[1777029759649,29.39,78243.46,34.2,-0.35195,0.00018,25.70123]
[1777029760103,29.39,78243.46,34.2,-0.35195,0.00018,25.70123]
[1777029760409,29.39,78246.37,34.2,-0.35142,0.00018,25.68832]
[1777029760762,29.39,78246.37,34.2,-0.35142,0.00018,25.68832]
[1777029761315,29.39,78246.37,34.2,-0.35142,0.00018,25.68832]
[1777029762010,29.4,78246.3,34.2,-0.35148,0.00018,25.68991]
[1777029765273,29.44,78256.48,34.2,-0.3498,0.00018,25.64852]
[1777029765861,29.45,78256.7,34.2,-0.34982,0.00018,25.64908]
[1777029768419,29.48,78245.18,34.2,-0.35206,0.00018,25.70474]
[1777029768447,29.48,78245.18,34.2,-0.35206,0.00018,25.70474]
[1777029769421,29.49,78250.91,34.2,-0.35106,0.00018,25.6802]
[1777029770570,29.5,78250.75,34.2,-0.35114,0.00018,25.68216]
[1777029771008,29.51,78248.22,34.2,-0.35164,0.00018,25.69468]
[1777029772918,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029772953,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773001,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773057,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773068,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773156,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773177,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773184,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773270,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773371,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773388,29.53,78248.79,34.2,-0.35159,0.00018,25.69351]
[1777029773495,29.54,78254.98,34.2,-0.35052,0.00018,25.66719]
[1777029773595,29.54,78254.98,34.2,-0.35052,0.00018,25.66719]
[1777029774137,29.54,78281.95,34.2,-0.34565,0.00018,25.54428]
[1777029775038,29.54,78283.73,34.2,-0.34535,0.00018,25.53675]
[1777029775475,29.54,78283.73,34.2,-0.34535,0.00018,25.53675]
[1777029777031,29.54,78281.06,34.2,-0.34584,0.00018,25.54919]
[1777029777036,29.54,78281.06,34.2,-0.34584,0.00018,25.54919]
[1777029777109,29.54,78281.06,34.2,-0.34584,0.00018,25.54919]
[1777029777267,29.54,78281.06,34.2,-0.34584,0.00018,25.54919]
[1777029777398,29.54,78281.06,34.2,-0.34584,0.00018,25.54919]
[1777029777408,29.55,78278.01,34.2,-0.34639,0.00018,25.56344]
[1777029777623,29.55,78278.01,34.2,-0.34639,0.00018,25.56344]
[1777029777666,29.55,78278.01,34.2,-0.34639,0.00018,25.56344]
[1777029777820,29.55,78278.01,34.2,-0.34639,0.00018,25.56344]
[1777029778412,29.55,78278.01,34.2,-0.34639,0.00018,25.56344]
[1777029778060,29.56,78280.9,34.2,-0.34596,0.00018,25.55257]
[1777029778737,29.56,78280.9,34.2,-0.34596,0.00018,25.55257]
[1777029779377,29.56,78280.9,34.2,-0.34596,0.00018,25.55257]
[1777029779067,29.57,78280.57,34.2,-0.34602,0.00018,25.55415]
[1777029779982,29.57,78280.57,34.2,-0.34602,0.00018,25.55415]
[1777029780331,29.57,78280.57,34.2,-0.34602,0.00018,25.55415]
[1777029781573,29.59,78269.29,34.2,-0.34815,0.00018,25.60839]
[1777029781638,29.59,78269.29,34.2,-0.34815,0.00018,25.60839]
[1777029781646,29.59,78269.29,34.2,-0.34815,0.00018,25.60839]
[1777029782022,29.59,78269.29,34.2,-0.34815,0.00018,25.60839]
[1777029782280,29.59,78269.29,34.2,-0.34815,0.00018,25.60839]
[1777029782356,29.59,78269.29,34.2,-0.34815,0.00018,25.60839]
[1777029782381,29.6,78257.26,34.2,-0.3504,0.00018,25.66468]
[1777029783298,29.6,78257.26,34.2,-0.3504,0.00018,25.66468]
[1777029783396,29.6,78257.26,34.2,-0.3504,0.00018,25.66468]
[1777029784103,29.62,78272.72,34.2,-0.34767,0.00018,25.59646]
[1777029785075,29.62,78272.72,34.2,-0.34767,0.00018,25.59646]
[1777029785174,29.62,78272.72,34.2,-0.34767,0.00018,25.59646]
[1777029785478,29.62,78273.97,34.2,-0.34745,0.00018,25.59096]
[1777029786899,29.63,78274.91,34.2,-0.34736,0.00018,25.58871]
[1777029787511,29.65,78272.98,34.2,-0.34778,0.00018,25.59955]
[1777029788368,29.65,78272.98,34.2,-0.34778,0.00018,25.59955]
[1777029788371,29.67,78266.94,34.2,-0.34894,0.00018,25.62882]
[1777029788625,29.67,78266.94,34.2,-0.34894,0.00018,25.62882]
[1777029788866,29.67,78266.94,34.2,-0.34894,0.00018,25.62882]
[1777029788995,29.67,78266.94,34.2,-0.34894,0.00018,25.62882]
[1777029789408,29.67,78266.94,34.2,-0.34894,0.00018,25.62882]
[1777029789373,29.66,78258.11,34.2,-0.35052,0.00018,25.66828]
[1777029789819,29.66,78258.11,34.2,-0.35052,0.00018,25.66828]
[1777029789910,29.66,78258.11,34.2,-0.35052,0.00018,25.66828]
[1777029789949,29.66,78258.11,34.2,-0.35052,0.00018,25.66828]
[1777029790082,29.66,78258.11,34.2,-0.35052,0.00018,25.66828]
[1777029790227,29.66,78248.15,34.2,-0.35232,0.00018,25.71266]
[1777029790550,29.66,78248.15,34.2,-0.35232,0.00018,25.71266]
[1777029791581,29.67,78242.05,34.2,-0.35343,0.00018,25.73959]
[1777029792099,29.67,78242.05,34.2,-0.35343,0.00018,25.73959]
[1777029793519,29.67,78238.46,34.2,-0.35411,0.00018,25.75606]
[1777029794504,29.68,78236.1,34.2,-0.35456,0.00018,25.76694]
[1777029798099,29.68,78239.71,34.2,-0.35391,0.00018,25.75138]
[1777029803562,29.69,78240.01,34.2,-0.35391,0.00018,25.75136]
[1777029804371,29.69,78252.28,34.2,-0.3517,0.00018,25.69748]
[1777029805884,29.69,78256.31,34.2,-0.35097,0.00018,25.6797]
[1777029806362,29.69,78256.31,34.2,-0.35097,0.00018,25.6797]
[1777029806558,29.69,78257.72,34.2,-0.35072,0.00018,25.67356]
[1777029808210,29.69,78257.97,34.2,-0.35068,0.00018,25.67258]
[1777029811678,29.7,78252.59,34.2,-0.35166,0.00018,25.69344]
[1777029811717,29.7,78252.59,34.2,-0.35166,0.00018,25.69344]
[1777029812298,29.7,78264.91,34.2,-0.34944,0.00018,25.63859]
[1777029813668,29.71,78264.21,34.2,-0.34963,0.00018,25.64334]
[1777029817584,29.72,78257.12,34.2,-0.35093,0.00018,25.67557]
[1777029817657,29.72,78257.12,34.2,-0.35093,0.00018,25.67557]
[1777029818209,29.72,78257.12,34.2,-0.35093,0.00018,25.67557]
[1777029819567,29.72,78265.55,34.2,-0.34942,0.00018,25.63816]
[1777029819646,29.72,78265.55,34.2,-0.34942,0.00018,25.63816]
[1777029820356,29.72,78265.55,34.2,-0.34942,0.00018,25.63816]
[1777029820361,29.73,78276.94,34.2,-0.34743,0.00018,25.58826]
[1777029821241,29.73,78276.94,34.2,-0.34743,0.00018,25.58826]
[1777029821986,29.75,78277.37,34.2,-0.34742,0.00018,25.58824]
[1777029822353,29.75,78277.37,34.2,-0.34742,0.00018,25.58824]
[1777029822704,29.76,78277.92,34.2,-0.3474,0.00018,25.58765]
[1777029823053,29.76,78277.92,34.2,-0.3474,0.00018,25.58765]
[1777029823403,29.76,78277.92,34.2,-0.3474,0.00018,25.58765]
[1777029823818,29.78,78277.69,34.2,-0.34751,0.00018,25.59056]
[1777029828211,29.81,78276.37,34.2,-0.34789,0.00018,25.60049]
[1777029828460,29.81,78276.37,34.2,-0.34789,0.00018,25.60049]
[1777029828417,29.81,78276.16,34.2,-0.34793,0.00018,25.6016]
[1777029829323,29.81,78276.16,34.2,-0.34793,0.00018,25.6016]
[1777029829424,29.81,78274.61,34.2,-0.34822,0.00018,25.60876]
[1777029829963,29.81,78274.61,34.2,-0.34822,0.00018,25.60876]
[1777029830293,29.81,78274.61,34.2,-0.34822,0.00018,25.60876]
[1777029830431,29.82,78274.68,34.2,-0.34821,0.00018,25.6086]
[1777029831574,29.82,78275.09,34.2,-0.34813,0.00018,25.60672]
[1777029832162,29.82,78275.09,34.2,-0.34813,0.00018,25.60672]
[1777029832448,29.81,78270.74,34.2,-0.34891,0.00018,25.62627]
[1777029832803,29.81,78270.74,34.2,-0.34891,0.00018,25.62627]
[1777029838490,29.82,78275.75,34.2,-0.34805,0.00018,25.60459]
[1777029840775,29.82,78274.65,34.2,-0.34825,0.00018,25.6097]
[1777029841884,29.83,78274.22,34.2,-0.34834,0.00018,25.61192]
[1777029842252,29.83,78274.22,34.2,-0.34834,0.00018,25.61192]
[1777029842338,29.83,78264.32,34.2,-0.35012,0.00018,25.65641]
[1777029842623,29.83,78264.32,34.2,-0.35012,0.00018,25.65641]
[1777029843061,29.83,78264.32,34.2,-0.35012,0.00018,25.65641]
[1777029843113,29.83,78272.27,34.2,-0.3487,0.00018,25.62094]
[1777029843612,29.83,78272.27,34.2,-0.3487,0.00018,25.62094]
[1777029846805,29.83,78275.0,34.2,-0.34822,0.00018,25.60893]
[1777029847866,29.83,78275.25,34.2,-0.34818,0.00018,25.60808]
[1777029847946,29.83,78275.25,34.2,-0.34818,0.00018,25.60808]
[1777029847988,29.83,78277.04,34.2,-0.34787,0.00018,25.60015]
[1777029849049,29.83,78277.04,34.2,-0.34787,0.00018,25.60015]
[1777029849053,29.83,78277.04,34.2,-0.34787,0.00018,25.60015]
[1777029849996,29.83,78289.2,34.2,-0.34569,0.00018,25.54476]
[1777029854016,29.83,78296.29,34.2,-0.34443,0.00018,25.51219]
[1777029856176,29.83,78291.11,34.2,-0.34536,0.00018,25.5361]
[1777029858836,29.83,78288.95,34.2,-0.34574,0.00018,25.54606]
[1777029859349,29.83,78288.95,34.2,-0.34574,0.00018,25.54606]
[1777029859351,29.83,78288.95,34.2,-0.34574,0.00018,25.54606]
[1777029859368,29.83,78296.16,34.2,-0.34446,0.00018,25.51295]
[1777029859644,29.83,78296.16,34.2,-0.34446,0.00018,25.51295]
[1777029860173,29.83,78308.6,34.2,-0.34225,0.00018,25.4552]
[1777029861905,29.83,78309.09,34.2,-0.34216,0.00018,25.4529]
[1777029861920,29.83,78309.09,34.2,-0.34216,0.00018,25.4529]
[1777029861965,29.83,78309.09,34.2,-0.34216,0.00018,25.4529]
[1777029862223,29.83,78309.09,34.2,-0.34216,0.00018,25.4529]
[1777029862457,29.83,78309.09,34.2,-0.34216,0.00018,25.4529]
[1777029862804,29.84,78307.66,34.2,-0.34242,0.00018,25.45977]
[1777029865024,29.84,78315.19,34.2,-0.34109,0.00018,25.42454]
[1777029865190,29.84,78315.19,34.2,-0.34109,0.00018,25.42454]
[1777029865887,29.84,78315.72,34.2,-0.341,0.00018,25.42227]
[1777029866099,29.84,78315.72,34.2,-0.341,0.00018,25.42227]
[1777029866706,29.84,78320.27,34.2,-0.3402,0.00018,25.4009]
[1777029867232,29.84,78320.27,34.2,-0.3402,0.00018,25.4009]
[1777029867495,29.84,78327.64,34.2,-0.3389,0.00018,25.36601]
[1777029868222,29.84,78327.64,34.2,-0.3389,0.00018,25.36601]
[1777029868242,29.84,78327.64,34.2,-0.3389,0.00018,25.36601]
[1777029868394,29.84,78327.64,34.2,-0.3389,0.00018,25.36601]
[1777029868722,29.84,78332.42,34.2,-0.33806,0.00018,25.34332]
[1777029868757,29.84,78332.42,34.2,-0.33806,0.00018,25.34332]
[1777029869106,29.84,78332.42,34.2,-0.33806,0.00018,25.34332]
[1777029870940,29.86,78320.71,34.2,-0.3402,0.00018,25.40099]
[1777029872469,29.87,78322.04,34.2,-0.34002,0.00018,25.39626]
[1777029876306,29.88,78326.25,34.2,-0.33932,0.00018,25.37468]
[1777029876315,29.88,78326.25,34.2,-0.33932,0.00018,25.37468]
[1777029876782,29.89,78313.14,34.2,-0.3417,0.00018,25.43806]
[1777029882427,29.93,78312.82,34.2,-0.34191,0.00018,25.44392]
[1777029884912,29.93,78310.4,34.2,-0.34238,0.00018,25.45629]
[1777029884939,29.93,78310.4,34.2,-0.34238,0.00018,25.45629]
[1777029885152,29.93,78310.4,34.2,-0.34238,0.00018,25.45629]
[1777029886199,29.93,78309.94,34.2,-0.34246,0.00018,25.45852]
[1777029886541,29.93,78309.94,34.2,-0.34246,0.00018,25.45852]
[1777029886300,29.94,78302.07,34.2,-0.34388,0.00018,25.49579]
[1777029886598,29.94,78302.07,34.2,-0.34388,0.00018,25.49579]
[1777029886626,29.94,78302.07,34.2,-0.34388,0.00018,25.49579]
[1777029887158,29.94,78302.07,34.2,-0.34388,0.00018,25.49579]
[1777029887223,29.94,78302.07,34.2,-0.34388,0.00018,25.49579]
[1777029887288,29.94,78302.07,34.2,-0.34388,0.00018,25.49579]
[1777029887423,29.94,78302.07,34.2,-0.34388,0.00018,25.49579]
[1777029887482,29.94,78302.07,34.2,-0.34388,0.00018,25.49579]
[1777029887540,29.94,78302.07,34.2,-0.34388,0.00018,25.49579]
[1777029887488,29.94,78289.78,34.2,-0.34607,0.00018,25.55216]
[1777029888420,29.94,78289.78,34.2,-0.34607,0.00018,25.55216]
[1777029888503,29.96,78276.45,34.2,-0.34851,0.00018,25.61424]
[1777029888640,29.96,78276.45,34.2,-0.34851,0.00018,25.61424]
[1777029888666,29.96,78276.45,34.2,-0.34851,0.00018,25.61424]
[1777029888964,29.96,78276.45,34.2,-0.34851,0.00018,25.61424]
[1777029889229,29.96,78276.45,34.2,-0.34851,0.00018,25.61424]
[1777029889232,29.96,78266.48,34.2,-0.35029,0.00018,25.65878]
[1777029889626,29.96,78266.48,34.2,-0.35029,0.00018,25.65878]
[1777029889723,29.96,78266.48,34.2,-0.35029,0.00018,25.65878]
[1777029889896,29.96,78266.48,34.2,-0.35029,0.00018,25.65878]
[1777029889966,29.96,78247.5,34.2,-0.35369,0.00018,25.74198]
[1777029891149,29.96,78247.5,34.2,-0.35369,0.00018,25.74198]
[1777029891216,29.96,78247.5,34.2,-0.35369,0.00018,25.74198]
[1777029891402,29.96,78247.5,34.2,-0.35369,0.00018,25.74198]
[1777029891519,29.96,78247.5,34.2,-0.35369,0.00018,25.74198]
[1777029891648,29.96,78244.13,34.2,-0.3543,0.00018,25.75658]
[1777029892076,29.96,78244.13,34.2,-0.3543,0.00018,25.75658]
[1777029892512,29.96,78244.13,34.2,-0.3543,0.00018,25.75658]
[1777029892529,29.96,78272.08,34.2,-0.3493,0.00018,25.63406]
[1777029892856,29.96,78272.08,34.2,-0.3493,0.00018,25.63406]
[1777029892900,29.96,78280.74,34.2,-0.34776,0.00018,25.59541]
[1777029894695,29.96,78278.65,34.2,-0.34814,0.00018,25.60495]
[1777029895412,29.96,78278.65,34.2,-0.34814,0.00018,25.60495]
[1777029895851,29.96,78277.34,34.2,-0.34838,0.00018,25.61097]
[1777029896423,29.96,78277.34,34.2,-0.34838,0.00018,25.61097]
[1777029896446,29.96,78277.34,34.2,-0.34838,0.00018,25.61097]
[1777029897361,29.96,78278.01,34.2,-0.34826,0.00018,25.60811]
[1777029898446,29.97,78271.22,34.2,-0.34948,0.00018,25.63858]
[1777029902934,29.97,78272.91,34.2,-0.3492,0.00018,25.63169]
[1777029903200,29.97,78272.91,34.2,-0.3492,0.00018,25.63169]
[1777029903978,29.97,78280.63,34.2,-0.34784,0.00018,25.59738]
[1777029904568,29.97,78280.63,34.2,-0.34784,0.00018,25.59738]
[1777029904916,29.97,78280.63,34.2,-0.34784,0.00018,25.59738]
[1777029905166,29.97,78280.63,34.2,-0.34784,0.00018,25.59738]
[1777029905284,29.97,78280.63,34.2,-0.34784,0.00018,25.59738]
[1777029905311,29.97,78280.63,34.2,-0.34784,0.00018,25.59738]
[1777029905346,29.97,78282.06,34.2,-0.34759,0.00018,25.59109]
[1777029905824,29.97,78282.06,34.2,-0.34759,0.00018,25.59109]
[1777029907162,29.97,78283.62,34.2,-0.34731,0.00018,25.58401]
[1777029907598,29.97,78285.65,34.2,-0.34695,0.00018,25.57481]
[1777029907649,29.97,78285.65,34.2,-0.34695,0.00018,25.57481]
[1777029908524,29.97,78285.65,34.2,-0.34695,0.00018,25.57481]
[1777029909194,29.97,78287.7,34.2,-0.34658,0.00018,25.5655]
[1777029909264,29.97,78287.7,34.2,-0.34658,0.00018,25.5655]
[1777029909316,29.97,78278.39,34.2,-0.34824,0.00018,25.60745]
[1777029909676,29.97,78278.39,34.2,-0.34824,0.00018,25.60745]
[1777029910337,29.97,78278.39,34.2,-0.34824,0.00018,25.60745]
[1777029912033,29.98,78265.48,34.2,-0.35055,0.00018,25.66528]
[1777029912576,29.98,78265.48,34.2,-0.35055,0.00018,25.66528]
[1777029913833,29.98,78263.83,34.2,-0.35085,0.00018,25.67265]
[1777029914889,29.98,78269.34,34.2,-0.34987,0.00018,25.64836]
[1777029918484,29.98,78262.6,34.2,-0.35108,0.00018,25.67843]
[1777029918538,29.98,78262.6,34.2,-0.35108,0.00018,25.67843]
[1777029924235,29.98,78257.75,34.2,-0.35196,0.00018,25.70011]
[1777029927139,29.98,78249.83,34.2,-0.35339,0.00018,25.73481]
[1777029929509,29.98,78249.02,34.2,-0.35354,0.00018,25.73835]
[1777029933223,29.99,78247.19,34.2,-0.35385,0.00018,25.74283]
[1777029939201,29.99,78245.37,34.2,-0.35418,0.00018,25.7508]
[1777029939769,29.99,78243.49,34.2,-0.35452,0.00018,25.75892]
[1777029941812,29.99,78236.37,34.2,-0.3558,0.00018,25.78943]
[1777029947436,29.99,78235.83,34.2,-0.35589,0.00018,25.79173]
[1777029947909,29.99,78234.87,34.2,-0.35607,0.00018,25.79582]
[1777029947967,29.99,78234.87,34.2,-0.35607,0.00018,25.79582]
[1777029948073,29.99,78234.87,34.2,-0.35607,0.00018,25.79582]
[1777029948403,29.99,78234.87,34.2,-0.35607,0.00018,25.79582]
[1777029948460,29.99,78234.87,34.2,-0.35607,0.00018,25.79582]
[1777029948590,29.99,78215.04,34.2,-0.35963,0.00018,25.87919]
[1777029948920,29.99,78215.04,34.2,-0.35963,0.00018,25.87919]
[1777029949006,29.99,78215.04,34.2,-0.35963,0.00018,25.87919]
[1777029949021,29.99,78215.04,34.2,-0.35963,0.00018,25.87919]
[1777029949150,29.99,78215.04,34.2,-0.35963,0.00018,25.87919]
[1777029949198,29.99,78215.04,34.2,-0.35963,0.00018,25.87919]
[1777029949389,29.99,78215.04,34.2,-0.35963,0.00018,25.87919]
[1777029949443,29.99,78255.15,34.2,-0.35244,0.00018,25.70854]
[1777029949732,29.99,78255.15,34.2,-0.35244,0.00018,25.70854]
[1777029949984,29.99,78255.15,34.2,-0.35244,0.00018,25.70854]
[1777029951316,29.99,78255.18,34.2,-0.35244,0.00018,25.70854]
[1777029951666,29.99,78255.18,34.2,-0.35244,0.00018,25.70854]
[1777029953145,29.99,78255.15,34.2,-0.35247,0.00018,25.70928]
[1777029954180,30.0,78253.54,34.2,-0.35276,0.00018,25.71635]
[1777029954360,30.0,78253.54,34.2,-0.35276,0.00018,25.71635]
[1777029954416,30.0,78253.54,34.2,-0.35276,0.00018,25.71635]
[1777029954421,30.0,78245.86,34.2,-0.35413,0.00018,25.74967]
[1777029955345,30.0,78231.71,34.2,-0.35667,0.00018,25.81018]
[1777029956091,30.0,78231.71,34.2,-0.35667,0.00018,25.81018]
[1777029956487,30.0,78231.71,34.2,-0.35667,0.00018,25.81018]
[1777029956548,30.0,78228.25,34.2,-0.35729,0.00018,25.82479]
[1777029957264,30.0,78228.25,34.2,-0.35729,0.00018,25.82479]
[1777029959083,30.0,78222.5,34.2,-0.35834,0.00018,25.84922]
[1777029960215,30.0,78229.36,34.2,-0.35711,0.00018,25.82048]
[1777029963299,30.0,78222.5,34.2,-0.35836,0.00018,25.84971]
[1777029963706,30.0,78224.58,34.2,-0.35799,0.00018,25.8411]
[1777029964082,30.0,78224.58,34.2,-0.35799,0.00018,25.8411]
[1777029964421,30.01,78226.48,34.2,-0.35765,0.00018,25.83323]
[1777029966436,30.0,78238.48,34.2,-0.35549,0.00018,25.78231]
[1777029967121,30.0,78238.48,34.2,-0.35549,0.00018,25.78231]
[1777029971812,30.0,78244.31,34.2,-0.35445,0.00018,25.75733]
[1777029971824,30.0,78244.31,34.2,-0.35445,0.00018,25.75733]
[1777029971940,30.0,78244.31,34.2,-0.35445,0.00018,25.75733]
[1777029972058,30.0,78244.31,34.2,-0.35445,0.00018,25.75733]
[1777029972105,30.0,78244.31,34.2,-0.35445,0.00018,25.75733]
[1777029972274,30.0,78244.31,34.2,-0.35445,0.00018,25.75733]
[1777029972396,30.0,78244.31,34.2,-0.35445,0.00018,25.75733]
[1777029972478,30.0,78251.67,34.2,-0.35313,0.00018,25.72556]
[1777029973393,30.0,78251.67,34.2,-0.35313,0.00018,25.72556]
[1777029977514,30.01,78238.43,34.2,-0.35551,0.00018,25.78269]
[1777029979338,30.01,78238.77,34.2,-0.35545,0.00018,25.78123]
[1777029984563,30.01,78244.22,34.2,-0.35447,0.00018,25.75799]
[1777029985623,30.01,78244.22,34.2,-0.35447,0.00018,25.75799]
[1777029985682,30.01,78246.18,34.2,-0.35412,0.00018,25.74958]
[1777029985873,30.01,78246.18,34.2,-0.35412,0.00018,25.74958]
[1777029986577,30.01,78264.48,34.2,-0.35085,0.00018,25.66988]
[1777029986923,30.01,78264.48,34.2,-0.35085,0.00018,25.66988]
[1777029987136,30.01,78264.48,34.2,-0.35085,0.00018,25.66988]
[1777029987209,30.01,78264.48,34.2,-0.35085,0.00018,25.66988]
[1777029987384,30.01,78264.48,34.2,-0.35085,0.00018,25.66988]
[1777029987553,30.01,78264.48,34.2,-0.35085,0.00018,25.66988]
[1777029987584,30.01,78292.49,34.2,-0.34587,0.00018,25.54463]
[1777029988591,30.01,78291.93,34.2,-0.34598,0.00018,25.54733]
[1777029988836,30.01,78291.93,34.2,-0.34598,0.00018,25.54733]
[1777029989385,30.01,78291.93,34.2,-0.34598,0.00018,25.54733]
[1777029990288,30.01,78288.71,34.2,-0.34656,0.00018,25.56208]
[1777029991275,30.01,78291.71,34.2,-0.34603,0.00018,25.54861]
[1777029992501,30.01,78289.94,34.2,-0.34633,0.00018,25.55323]
[1777029992570,30.01,78289.94,34.2,-0.34633,0.00018,25.55323]
[1777029993574,30.01,78285.75,34.2,-0.34708,0.00018,25.57233]
[1777029994741,30.02,78285.45,34.2,-0.34714,0.00018,25.57394]
[1777029994812,30.02,78285.45,34.2,-0.34714,0.00018,25.57394]
[1777029995122,30.02,78285.45,34.2,-0.34714,0.00018,25.57394]
[1777029995516,30.02,78285.45,34.2,-0.34714,0.00018,25.57394]
[1777029995640,30.02,78292.83,34.2,-0.34584,0.00018,25.54067]
[1777029996074,30.02,78292.83,34.2,-0.34584,0.00018,25.54067]
[1777029997930,30.02,78290.43,34.2,-0.34628,0.00018,25.55188]
[1777029998121,30.02,78290.43,34.2,-0.34628,0.00018,25.55188]
[1777029998886,30.02,78290.43,34.2,-0.34628,0.00018,25.55203]
[1777030001148,30.02,78295.52,34.2,-0.34539,0.00018,25.52906]
[1777030001651,30.02,78295.52,34.2,-0.34539,0.00018,25.52906]
[1777030002004,30.03,78291.25,34.2,-0.34615,0.00018,25.5488]
[1777030002440,30.03,78291.25,34.2,-0.34615,0.00018,25.5488]
[1777030003413,30.03,78295.53,34.2,-0.3454,0.00018,25.52951]
[1777030003807,30.03,78297.27,34.2,-0.3451,0.00018,25.52175]
[1777030003880,30.03,78297.27,34.2,-0.3451,0.00018,25.52175]
[1777030004410,30.03,78297.27,34.2,-0.3451,0.00018,25.52175]
[1777030004867,30.03,78295.66,34.2,-0.34539,0.00018,25.52926]
[1777030004920,30.03,78295.66,34.2,-0.34539,0.00018,25.52926]
[1777030007725,30.04,78286.98,34.2,-0.347,0.00018,25.57046]
[1777030008752,30.04,78286.98,34.2,-0.347,0.00018,25.57046]
[1777030009481,30.04,78286.98,34.2,-0.347,0.00018,25.57046]
[1777030009738,30.05,78294.87,34.2,-0.34561,0.00018,25.53501]
[1777030012809,30.07,78293.7,34.2,-0.34594,0.00018,25.54369]
[1777030013689,30.07,78293.96,34.2,-0.3459,0.00018,25.54267]
[1777030013716,30.07,78293.96,34.2,-0.3459,0.00018,25.54267]
[1777030013786,30.07,78293.96,34.2,-0.3459,0.00018,25.54267]
[1777030013865,30.07,78293.96,34.2,-0.3459,0.00018,25.54267]
[1777030013876,30.07,78293.96,34.2,-0.3459,0.00018,25.54267]
[1777030013916,30.07,78293.96,34.2,-0.3459,0.00018,25.54267]
[1777030014752,30.07,78295.65,34.2,-0.3456,0.00018,25.53499]
[1777030014774,30.07,78308.06,34.2,-0.34341,0.00018,25.47822]
[1777030017556,30.08,78299.21,34.2,-0.34497,0.00018,25.51887]
[1777030020240,30.08,78299.71,34.2,-0.34489,0.00018,25.5166]
[1777030020332,30.08,78299.71,34.2,-0.34489,0.00018,25.5166]
[1777030020342,30.08,78292.25,34.2,-0.34621,0.00018,25.55054]
[1777030021939,30.08,78290.06,34.2,-0.34659,0.00018,25.56044]
[1777030022775,30.08,78290.02,34.2,-0.3466,0.00018,25.56059]
[1777030023208,30.08,78290.02,34.2,-0.3466,0.00018,25.56059]
[1777030023528,30.08,78290.02,34.2,-0.3466,0.00018,25.56059]
[1777030024833,30.08,78294.57,34.2,-0.34579,0.00018,25.53998]
[1777030025278,30.08,78294.57,34.2,-0.34579,0.00018,25.53998]
[1777030025875,30.08,78295.25,34.2,-0.34567,0.00018,25.53689]
[1777030027094,30.08,78299.66,34.2,-0.34489,0.00018,25.51681]
[1777030027739,30.08,78303.44,34.2,-0.34423,0.00018,25.49954]
[1777030028738,30.08,78300.5,34.2,-0.34475,0.00018,25.51299]
[1777030029291,30.08,78300.5,34.2,-0.34475,0.00018,25.51299]
[1777030031602,30.08,78301.57,34.2,-0.34456,0.00018,25.50815]
[1777030031669,30.08,78295.91,34.2,-0.34556,0.00018,25.534]
[1777030032465,30.08,78295.91,34.2,-0.34556,0.00018,25.534]
[1777030033714,30.08,78295.74,34.2,-0.3456,0.00018,25.53496]
[1777030034607,30.08,78295.74,34.2,-0.3456,0.00018,25.53496]
[1777030034613,30.08,78295.74,34.2,-0.3456,0.00018,25.53496]
[1777030034675,30.08,78295.74,34.2,-0.3456,0.00018,25.53496]
[1777030035048,30.08,78296.17,34.2,-0.34554,0.00018,25.53338]
[1777030035510,30.08,78296.17,34.2,-0.34554,0.00018,25.53338]
[1777030035612,30.08,78288.23,34.2,-0.34695,0.00018,25.5695]
[1777030036042,30.08,78275.95,34.2,-0.34913,0.00018,25.62458]
[1777030037814,30.08,78272.28,34.2,-0.34979,0.00018,25.64084]
[1777030039412,30.09,78273.45,34.2,-0.34962,0.00018,25.63679]
[1777030042223,30.1,78277.55,34.2,-0.34891,0.00018,25.61901]
[1777030043977,30.1,78286.72,34.2,-0.34729,0.00018,25.57841]
[1777030049197,30.1,78287.84,34.2,-0.34712,0.00018,25.57398]
[1777030049271,30.11,78290.25,34.2,-0.3467,0.00018,25.56328]
[1777030051549,30.11,78289.18,34.2,-0.34688,0.00018,25.56807]
[1777030051598,30.11,78290.73,34.2,-0.34659,0.00018,25.55749]
[1777030057070,30.11,78296.25,34.2,-0.34565,0.00018,25.53352]
[1777030059200,30.13,78297.25,34.2,-0.34554,0.00018,25.53078]
[1777030059288,30.13,78297.25,34.2,-0.34554,0.00018,25.53078]
[1777030059324,30.14,78297.27,34.2,-0.3456,0.00018,25.53249]
[1777030063249,30.14,78303.41,34.2,-0.34452,0.00018,25.50458]
[1777030064114,30.14,78303.43,34.2,-0.34452,0.00018,25.50449]
[1777030065846,30.14,78304.27,34.2,-0.34437,0.00018,25.50068]
[1777030066142,30.14,78304.27,34.2,-0.34437,0.00018,25.50068]
[1777030071169,30.14,78305.44,34.2,-0.34416,0.00018,25.4954]
[1777030072579,30.14,78305.44,34.2,-0.34416,0.00018,25.4954]
[1777030075935,30.14,78304.91,34.2,-0.34426,0.00018,25.49789]
[1777030076036,30.14,78304.91,34.2,-0.34426,0.00018,25.49789]
[1777030076076,30.14,78304.91,34.2,-0.34426,0.00018,25.49789]
[1777030076122,30.14,78304.91,34.2,-0.34426,0.00018,25.49789]
[1777030076146,30.14,78304.91,34.2,-0.34426,0.00018,25.49789]
[1777030076167,30.14,78304.91,34.2,-0.34426,0.00018,25.49789]
[1777030076171,30.14,78304.91,34.2,-0.34426,0.00018,25.49789]
[1777030076217,30.14,78304.91,34.2,-0.34426,0.00018,25.49789]
[1777030076518,30.14,78313.39,34.2,-0.34277,0.00018,25.45897]
[1777030077588,30.14,78313.39,34.2,-0.34277,0.00018,25.45897]
[1777030079719,30.14,78316.35,34.2,-0.34225,0.00018,25.4454]
[1777030082792,30.15,78321.96,34.2,-0.34127,0.00018,25.41961]
[1777030083066,30.15,78321.96,34.2,-0.34127,0.00018,25.41961]
[1777030084514,30.15,78322.19,34.2,-0.34126,0.00018,25.41935]
[1777030085084,30.16,78321.92,34.2,-0.34134,0.00018,25.42141]
[1777030088709,30.16,78323.32,34.2,-0.3411,0.00018,25.41512]
[1777030088768,30.16,78324.54,34.2,-0.34089,0.00018,25.40952]
[1777030089259,30.16,78324.54,34.2,-0.34089,0.00018,25.40952]
[1777030089914,30.16,78326.45,34.2,-0.34055,0.00018,25.4007]
[1777030090124,30.16,78326.45,34.2,-0.34055,0.00018,25.4007]
[1777030090137,30.16,78326.45,34.2,-0.34055,0.00018,25.4007]
[1777030090193,30.16,78326.45,34.2,-0.34055,0.00018,25.4007]
[1777030090198,30.16,78326.45,34.2,-0.34055,0.00018,25.4007]
[1777030090280,30.16,78326.45,34.2,-0.34055,0.00018,25.4007]
[1777030092544,30.17,78335.2,34.2,-0.33906,0.00018,25.36084]
[1777030092599,30.17,78335.2,34.2,-0.33906,0.00018,25.36084]
[1777030092605,30.17,78335.2,34.2,-0.33906,0.00018,25.36084]
[1777030093721,30.18,78335.74,34.2,-0.33901,0.00018,25.35956]
[1777030094381,30.19,78336.29,34.2,-0.33896,0.00017,25.35822]
[1777030095197,30.2,78337.26,34.2,-0.33883,0.00017,25.35491]
[1777030098045,30.23,78343.55,34.2,-0.33787,0.00017,25.32916]
[1777030100496,30.25,78344.03,34.2,-0.33789,0.00017,25.32971]
[1777030101485,30.26,78344.42,34.2,-0.33787,0.00017,25.32926]
[1777030101828,30.27,78341.22,34.2,-0.33847,0.00017,25.34572]
[1777030107422,30.27,78335.2,34.2,-0.33954,0.00017,25.37461]
[1777030110631,30.27,78334.02,34.2,-0.33976,0.00017,25.38032]
[1777030111172,30.27,78334.76,34.2,-0.33963,0.00017,25.37695]
[1777030111186,30.27,78334.76,34.2,-0.33963,0.00017,25.37695]
[1777030111259,30.27,78334.76,34.2,-0.33963,0.00017,25.37695]
[1777030111504,30.28,78314.01,34.2,-0.34325,0.00018,25.4695]
[1777030112580,30.28,78314.01,34.2,-0.34325,0.00018,25.4695]
[1777030112982,30.28,78313.19,34.2,-0.34339,0.00018,25.47327]
[1777030112997,30.28,78313.19,34.2,-0.34339,0.00018,25.47327]
[1777030116383,30.28,78315.71,34.2,-0.34295,0.00018,25.46179]
[1777030117754,30.28,78317.27,34.2,-0.34268,0.00018,25.45482]
[1777030118175,30.28,78322.42,34.2,-0.34179,0.00018,25.43134]
[1777030118292,30.28,78322.42,34.2,-0.34179,0.00018,25.43134]
[1777030121431,30.29,78324.38,34.2,-0.3415,0.00017,25.42369]
[1777030123678,30.29,78314.6,34.2,-0.34321,0.00018,25.46875]
[1777030124610,30.29,78314.19,34.2,-0.34329,0.00018,25.47064]
[1777030124653,30.29,78314.19,34.2,-0.34329,0.00018,25.47064]
[1777030124687,30.29,78314.19,34.2,-0.34329,0.00018,25.47064]
[1777030124767,30.29,78312.1,34.2,-0.34365,0.00018,25.4802]
[1777030124791,30.29,78312.1,34.2,-0.34365,0.00018,25.4802]
[1777030124889,30.29,78312.1,34.2,-0.34365,0.00018,25.4802]
[1777030124890,30.29,78312.1,34.2,-0.34365,0.00018,25.4802]
[1777030124897,30.29,78312.1,34.2,-0.34365,0.00018,25.4802]
[1777030125633,30.29,78312.1,34.2,-0.34365,0.00018,25.4802]
[1777030125734,30.29,78299.13,34.2,-0.34594,0.00018,25.53917]
[1777030126473,30.29,78299.13,34.2,-0.34594,0.00018,25.53917]
[1777030126556,30.29,78303.08,34.2,-0.34525,0.00018,25.52152]
[1777030126939,30.29,78303.08,34.2,-0.34525,0.00018,25.52152]
[1777030127685,30.29,78303.08,34.2,-0.34525,0.00018,25.52152]
[1777030127707,30.29,78305.25,34.2,-0.34487,0.00018,25.51168]
[1777030128592,30.29,78305.25,34.2,-0.34487,0.00018,25.51168]
[1777030133605,30.3,78300.68,34.2,-0.34571,0.00018,25.53334]
[1777030138502,30.34,78298.5,34.2,-0.34626,0.00018,25.54779]
[1777030141780,30.34,78300.71,34.2,-0.34589,0.00018,25.53828]
[1777030141784,30.34,78302.03,34.2,-0.34566,0.00018,25.53249]
[1777030142007,30.34,78302.03,34.2,-0.34566,0.00018,25.53249]
[1777030142695,30.34,78302.03,34.2,-0.34566,0.00018,25.53249]
[1777030145467,30.37,78301.11,34.2,-0.34596,0.00018,25.54046]
[1777030146406,30.38,78301.21,34.2,-0.34595,0.00018,25.54012]
[1777030147217,30.38,78301.46,34.2,-0.3459,0.00018,25.53895]
[1777030147423,30.38,78301.46,34.2,-0.3459,0.00018,25.53895]
[1777030147725,30.38,78301.46,34.2,-0.3459,0.00018,25.53895]
[1777030149644,30.37,78308.56,34.2,-0.34465,0.00018,25.50676]
[1777030154560,30.37,78314.96,34.2,-0.34353,0.00017,25.47766]
[1777030154569,30.37,78314.96,34.2,-0.34353,0.00017,25.47766]
[1777030154582,30.37,78314.96,34.2,-0.34353,0.00017,25.47766]
[1777030154753,30.37,78322.33,34.2,-0.34224,0.00017,25.44402]
[1777030154950,30.37,78322.33,34.2,-0.34224,0.00017,25.44402]
[1777030155687,30.37,78322.33,34.2,-0.34224,0.00017,25.44402]
[1777030157430,30.37,78321.84,34.2,-0.34233,0.00017,25.44631]
[1777030158088,30.37,78321.73,34.2,-0.34235,0.00017,25.44684]
[1777030160718,30.37,78318.75,34.2,-0.34287,0.00017,25.46052]
[1777030160754,30.37,78318.75,34.2,-0.34287,0.00017,25.46052]
[1777030163319,30.38,78330.49,34.2,-0.34083,0.00017,25.40661]
[1777030167962,30.38,78331.41,34.2,-0.34067,0.00017,25.40257]
[1777030169434,30.38,78331.65,34.2,-0.34063,0.00017,25.40152]
[1777030169984,30.38,78331.66,34.2,-0.34064,0.00017,25.40159]
[1777030170146,30.38,78331.66,34.2,-0.34064,0.00017,25.40159]
[1777030171889,30.38,78337.92,34.2,-0.33955,0.00017,25.37258]
[1777030176909,30.38,78338.0,34.2,-0.33954,0.00017,25.36914]
[1777030182088,30.38,78338.0,34.2,-0.33954,0.00017,25.36914]
[1777030184097,30.39,78338.0,34.2,-0.33955,0.00017,25.36964]
[1777030184918,30.39,78337.69,34.2,-0.33961,0.00017,25.37125]
[1777030185261,30.39,78337.69,34.2,-0.33961,0.00017,25.37125]
[1777030185782,30.39,78337.69,34.2,-0.33961,0.00017,25.37125]
[1777030185859,30.39,78337.04,34.2,-0.33973,0.00017,25.37436]
[1777030187106,30.39,78331.37,34.2,-0.34072,0.00017,25.40068]
[1777030189963,30.39,78334.11,34.2,-0.34024,0.00017,25.38817]
[1777030190171,30.39,78334.11,34.2,-0.34024,0.00017,25.38817]
[1777030191205,30.39,78332.72,34.2,-0.34049,0.00017,25.39475]
[1777030191377,30.39,78332.72,34.2,-0.34049,0.00017,25.39475]
[1777030191801,30.39,78332.72,34.2,-0.34049,0.00017,25.39475]
[1777030191857,30.39,78335.49,34.2,-0.34001,0.00017,25.38195]
[1777030192129,30.39,78335.49,34.2,-0.34001,0.00017,25.38195]
[1777030192134,30.39,78335.49,34.2,-0.34001,0.00017,25.38195]
[1777030192225,30.39,78335.49,34.2,-0.34001,0.00017,25.38195]
[1777030195375,30.39,78331.93,34.2,-0.34064,0.00017,25.39862]
[1777030195932,30.39,78331.08,34.2,-0.34079,0.00017,25.40267]
[1777030197589,30.39,78334.78,34.2,-0.34014,0.00017,25.38552]
[1777030197795,30.39,78334.78,34.2,-0.34014,0.00017,25.38552]
[1777030198098,30.39,78336.1,34.2,-0.33992,0.00017,25.37951]
[1777030198217,30.39,78336.1,34.2,-0.33992,0.00017,25.37951]
[1777030198526,30.39,78336.1,34.2,-0.33992,0.00017,25.37951]
[1777030199063,30.39,78345.55,34.2,-0.33828,0.00017,25.33542]
[1777030200737,30.39,78345.55,34.2,-0.33828,0.00017,25.33542]
[1777030200770,30.39,78345.55,34.2,-0.33828,0.00017,25.33542]
[1777030200951,30.4,78349.89,34.2,-0.33753,0.00017,25.31519]
[1777030201659,30.4,78349.89,34.2,-0.33753,0.00017,25.31519]
[1777030201904,30.4,78353.55,34.2,-0.3369,0.00017,25.29802]
[1777030203042,30.4,78350.33,34.2,-0.33746,0.00017,25.31324]
[1777030205407,30.4,78350.8,34.2,-0.33739,0.00017,25.31128]
[1777030210630,30.4,78345.4,34.2,-0.33835,0.00017,25.33741]
[1777030210652,30.4,78345.4,34.2,-0.33835,0.00017,25.33741]
[1777030211487,30.4,78344.93,34.2,-0.33843,0.00017,25.33971]
[1777030211765,30.41,78335.69,34.2,-0.34004,0.00017,25.38293]
[1777030212743,30.41,78335.69,34.2,-0.34004,0.00017,25.38293]
[1777030214673,30.41,78334.42,34.2,-0.34028,0.00017,25.38939]
[1777030214681,30.41,78334.42,34.2,-0.34028,0.00017,25.38939]
[1777030214762,30.41,78334.42,34.2,-0.34028,0.00017,25.38939]
[1777030214777,30.41,78334.42,34.2,-0.34028,0.00017,25.38939]
[1777030214823,30.41,78334.42,34.2,-0.34028,0.00017,25.38939]
[1777030216005,30.41,78330.78,34.2,-0.34092,0.00017,25.40629]
[1777030216015,30.41,78330.78,34.2,-0.34092,0.00017,25.40629]
[1777030217070,30.41,78326.19,34.2,-0.34172,0.00017,25.42754]
[1777030217325,30.41,78326.19,34.2,-0.34172,0.00017,25.42754]
[1777030217338,30.41,78322.87,34.2,-0.3423,0.00017,25.4428]
[1777030219388,30.41,78323.32,34.2,-0.34223,0.00017,25.44094]
[1777030219430,30.41,78323.32,34.2,-0.34223,0.00017,25.44094]
[1777030219476,30.41,78323.32,34.2,-0.34223,0.00017,25.44094]
[1777030219480,30.41,78323.81,34.2,-0.34215,0.00017,25.43891]
[1777030220435,30.41,78323.81,34.2,-0.34215,0.00017,25.43891]
[1777030220850,30.41,78323.81,34.2,-0.34215,0.00017,25.43891]
[1777030220536,30.41,78334.26,34.2,-0.34033,0.00017,25.39074]
[1777030221652,30.41,78334.26,34.2,-0.34033,0.00017,25.39074]
[1777030222975,30.42,78341.2,34.2,-0.33916,0.00017,25.35928]
[1777030223232,30.42,78341.2,34.2,-0.33916,0.00017,25.35928]
[1777030228519,30.45,78334.46,34.2,-0.34045,0.00017,25.39426]
[1777030228864,30.45,78334.46,34.2,-0.34045,0.00017,25.39426]
[1777030229532,30.45,78332.76,34.2,-0.34077,0.00017,25.40255]
[1777030229544,30.45,78332.76,34.2,-0.34077,0.00017,25.40255]
[1777030229883,30.45,78332.76,34.2,-0.34077,0.00017,25.40255]
[1777030229630,30.47,78332.89,34.2,-0.34082,0.00017,25.40409]
[1777030230172,30.47,78332.89,34.2,-0.34082,0.00017,25.40409]
[1777030234061,30.54,78335.36,34.2,-0.34069,0.00017,25.39812]
[1777030234311,30.55,78340.66,34.2,-0.33985,0.00017,25.37586]
[1777030235782,30.55,78340.66,34.2,-0.33985,0.00017,25.37586]
[1777030236891,30.55,78339.69,34.2,-0.34002,0.00017,25.3805]
[1777030240533,30.56,78337.17,34.2,-0.34048,0.00017,25.39273]
[1777030246463,30.56,78336.5,34.2,-0.34062,0.00017,25.39648]
[1777030246915,30.56,78336.5,34.2,-0.34062,0.00017,25.39648]
[1777030246497,30.57,78333.99,34.2,-0.34106,0.00017,25.40827]
[1777030247576,30.57,78333.99,34.2,-0.34106,0.00017,25.40827]
[1777030247638,30.57,78315.37,34.2,-0.34429,0.00017,25.49293]
[1777030248152,30.57,78315.37,34.2,-0.34429,0.00017,25.49293]
[1777030250744,30.57,78316.05,34.2,-0.34419,0.00017,25.4903]
[1777030250862,30.57,78316.05,34.2,-0.34419,0.00017,25.4903]
[1777030251946,30.57,78309.19,34.2,-0.34539,0.00017,25.52132]
[1777030257240,30.58,78305.69,34.2,-0.34602,0.00017,25.5374]
[1777030260179,30.58,78299.89,34.2,-0.34704,0.00017,25.56335]
[1777030260455,30.58,78299.89,34.2,-0.34704,0.00017,25.56335]
[1777030260554,30.58,78299.89,34.2,-0.34704,0.00017,25.56335]
[1777030260923,30.58,78299.89,34.2,-0.34704,0.00017,25.56335]
[1777030260555,30.58,78297.56,34.2,-0.34747,0.00017,25.57422]
[1777030261166,30.58,78297.56,34.2,-0.34747,0.00017,25.57422]
[1777030261195,30.58,78297.56,34.2,-0.34747,0.00017,25.57422]
[1777030261369,30.58,78297.56,34.2,-0.34747,0.00017,25.57422]
[1777030261475,30.58,78297.56,34.2,-0.34747,0.00017,25.57422]
[1777030264399,30.64,78297.27,34.2,-0.34776,0.00017,25.58214]
[1777030266226,30.67,78301.93,34.2,-0.34711,0.00017,25.566]
[1777030266273,30.67,78301.93,34.2,-0.34711,0.00017,25.566]
[1777030266287,30.67,78301.93,34.2,-0.34711,0.00017,25.566]
[1777030266552,30.69,78307.92,34.2,-0.34615,0.00017,25.54174]
[1777030267537,30.69,78307.92,34.2,-0.34615,0.00017,25.54174]
[1777030268486,30.7,78310.56,34.2,-0.34571,0.00017,25.53056]
[1777030269465,30.7,78312.75,34.2,-0.34536,0.00017,25.52142]
[1777030269967,30.71,78316.87,34.2,-0.34466,0.00017,25.50369]
[1777030272594,30.73,78326.72,34.2,-0.34304,0.00017,25.46177]
[1777030273221,30.73,78326.72,34.2,-0.34304,0.00017,25.46177]
[1777030274439,30.73,78328.02,34.2,-0.34286,0.00017,25.45696]
[1777030275614,30.75,78349.05,34.2,-0.33932,0.00017,25.36334]
[1777030278060,30.78,78349.24,34.2,-0.33941,0.00017,25.36609]
[1777030280778,30.81,78350.17,34.2,-0.33937,0.00017,25.36533]
[1777030280832,30.81,78350.17,34.2,-0.33937,0.00017,25.36533]
[1777030280914,30.81,78350.17,34.2,-0.33937,0.00017,25.36533]
[1777030286691,30.89,78353.77,34.2,-0.33916,0.00017,25.36043]
[1777030287530,30.89,78353.77,34.2,-0.33916,0.00017,25.36043]
[1777030291541,30.94,78350.58,34.2,-0.33992,0.00017,25.38103]
[1777030291870,30.94,78350.58,34.2,-0.33992,0.00017,25.38103]
[1777030297027,31.0,78349.6,34.2,-0.34032,0.00017,25.38917]
[1777030297464,31.0,78349.6,34.2,-0.34032,0.00017,25.38917]
[1777030300188,31.02,78354.09,34.2,-0.33968,0.00017,25.37226]
[1777030300436,31.02,78354.09,34.2,-0.33968,0.00017,25.37226]
[1777030300811,31.02,78354.09,34.2,-0.33968,0.00017,25.37226]
[1777030301981,31.04,78352.6,34.2,-0.34002,0.00017,25.38152]
[1777030307841,31.09,78352.93,34.2,-0.3402,0.00017,25.38686]
[1777030309295,31.1,78353.38,34.2,-0.34016,0.00017,25.38591]
[1777030310918,31.11,78352.87,34.2,-0.34029,0.00017,25.3893]
[1777030314706,31.14,78356.8,34.2,-0.33973,0.00017,25.37472]
[1777030314818,31.14,78356.8,34.2,-0.33973,0.00017,25.37472]
[1777030314900,31.15,78368.74,34.2,-0.33779,0.00017,25.32254]
[1777030315489,31.15,78368.74,34.2,-0.33779,0.00017,25.32254]
[1777030316081,31.16,78375.82,34.2,-0.33664,0.00017,25.29153]
[1777030317349,31.18,78376.17,34.2,-0.33665,0.00017,25.29172]
[1777030318213,31.19,78373.5,34.2,-0.33716,0.00017,25.30581]
[1777030319247,31.2,78374.11,34.2,-0.33711,0.00017,25.30467]
[1777030323973,31.26,78364.72,34.2,-0.33897,0.00017,25.35553]
[1777030325988,31.28,78373.21,34.2,-0.33763,0.00017,25.31948]
[1777030329352,31.31,78371.26,34.2,-0.33807,0.00017,25.33139]
[1777030329436,31.33,78370.7,34.2,-0.33825,0.00017,25.33667]
[1777030334974,31.39,78365.44,34.2,-0.33943,0.00017,25.3689]
[1777030339457,31.49,78367.22,34.2,-0.33958,0.00017,25.37364]
[1777030339633,31.49,78367.22,34.2,-0.33958,0.00017,25.37364]
[1777030340088,31.53,78357.42,34.2,-0.34139,0.00017,25.42204]
[1777030344814,31.57,78355.52,34.2,-0.3419,0.00017,25.4358]
[1777030347189,31.6,78356.15,34.2,-0.34192,0.00017,25.43667]
[1777030347211,31.6,78356.15,34.2,-0.34192,0.00017,25.43667]
[1777030347341,31.6,78356.15,34.2,-0.34192,0.00017,25.43667]
[1777030347373,31.6,78356.15,34.2,-0.34192,0.00017,25.43667]
[1777030348164,31.61,78353.06,34.2,-0.3425,0.00017,25.45186]
[1777030348806,31.61,78353.06,34.2,-0.3425,0.00017,25.45186]
[1777030348813,31.63,78345.44,34.2,-0.34384,0.00017,25.48689]
[1777030350133,31.63,78342.64,34.2,-0.34431,0.00017,25.49906]
[1777030350157,31.63,78342.64,34.2,-0.34431,0.00017,25.49906]
[1777030351541,31.63,78342.04,34.2,-0.34441,0.00017,25.5018]
[1777030352387,31.65,78343.61,34.2,-0.34422,0.00017,25.49397]
[1777030352415,31.65,78343.61,34.2,-0.34422,0.00017,25.49397]
[1777030352519,31.65,78343.61,34.2,-0.34422,0.00017,25.49397]
[1777030353317,31.66,78343.32,34.2,-0.34432,0.00017,25.49652]
[1777030354207,31.67,78341.15,34.2,-0.34473,0.00017,25.50716]
[1777030354335,31.67,78341.15,34.2,-0.34473,0.00017,25.50716]
[1777030354790,31.67,78341.15,34.2,-0.34473,0.00017,25.50716]
[1777030359003,31.69,78341.46,34.2,-0.34476,0.00017,25.5082]
[1777030359066,31.69,78341.32,34.2,-0.34479,0.00017,25.50891]
[1777030359168,31.69,78341.32,34.2,-0.34479,0.00017,25.50891]
[1777030359238,31.69,78341.32,34.2,-0.34479,0.00017,25.50891]
[1777030359678,31.69,78341.32,34.2,-0.34479,0.00017,25.50891]
[1777030360229,31.69,78328.71,34.2,-0.34692,0.00017,25.5632]
[1777030363000,31.69,78328.31,34.2,-0.34699,0.00017,25.565]
[1777030363119,31.7,78327.98,34.2,-0.34707,0.00017,25.56706]
[1777030364979,31.71,78329.8,34.2,-0.34678,0.00017,25.55996]
[1777030365013,31.71,78329.8,34.2,-0.34678,0.00017,25.55996]
[1777030365326,31.71,78332.96,34.2,-0.34628,0.00017,25.5471]
[1777030369439,31.71,78332.76,34.2,-0.34632,0.00017,25.54829]
[1777030371155,31.72,78339.13,34.2,-0.34526,0.00017,25.52123]
[1777030372440,31.72,78338.55,34.2,-0.34536,0.00017,25.52373]
[1777030377469,31.72,78340.75,34.2,-0.34501,0.00017,25.51486]
[1777030377621,31.72,78340.75,34.2,-0.34501,0.00017,25.51486]
[1777030377690,31.72,78340.75,34.2,-0.34501,0.00017,25.51486]
[1777030377723,31.72,78340.75,34.2,-0.34501,0.00017,25.51486]
[1777030377745,31.72,78340.75,34.2,-0.34501,0.00017,25.51486]
[1777030377753,31.72,78340.75,34.2,-0.34501,0.00017,25.51486]
[1777030377914,31.72,78340.75,34.2,-0.34501,0.00017,25.51486]
[1777030378044,31.72,78340.75,34.2,-0.34501,0.00017,25.51486]
[1777030378095,31.72,78339.26,34.2,-0.34527,0.00017,25.52137]
[1777030378145,31.72,78339.26,34.2,-0.34527,0.00017,25.52137]
[1777030378171,31.72,78339.26,34.2,-0.34527,0.00017,25.52137]
[1777030378721,31.72,78339.26,34.2,-0.34527,0.00017,25.52137]
[1777030378723,31.72,78339.26,34.2,-0.34527,0.00017,25.52137]
[1777030379832,31.72,78334.76,34.2,-0.34602,0.00017,25.54074]
[1777030379873,31.72,78334.76,34.2,-0.34602,0.00017,25.54074]
[1777030379961,31.72,78334.76,34.2,-0.34602,0.00017,25.54074]
[1777030379991,31.72,78334.76,34.2,-0.34602,0.00017,25.54074]
[1777030380642,31.72,78337.54,34.2,-0.34556,0.00017,25.52888]
[1777030380647,31.72,78337.54,34.2,-0.34556,0.00017,25.52888]
[1777030380668,31.72,78337.54,34.2,-0.34556,0.00017,25.52888]
[1777030381240,31.72,78330.41,34.2,-0.34676,0.00017,25.55945]
[1777030381284,31.72,78330.41,34.2,-0.34676,0.00017,25.55945]
[1777030381633,31.72,78330.41,34.2,-0.34676,0.00017,25.55945]
[1777030384445,31.73,78330.65,34.2,-0.34673,0.00017,25.55862]
[1777030385459,31.73,78330.11,34.2,-0.34682,0.00017,25.56099]
[1777030390511,31.73,78331.43,34.2,-0.34661,0.00017,25.55573]
[1777030390627,31.73,78331.43,34.2,-0.34661,0.00017,25.55573]
[1777030390642,31.73,78331.43,34.2,-0.34661,0.00017,25.55573]
[1777030390694,31.73,78331.43,34.2,-0.34661,0.00017,25.55573]
[1777030390950,31.73,78331.43,34.2,-0.34661,0.00017,25.55573]
[1777030390954,31.73,78331.43,34.2,-0.34661,0.00017,25.55573]
[1777030391052,31.73,78331.43,34.2,-0.34661,0.00017,25.55573]
[1777030391004,31.73,78334.83,34.2,-0.34606,0.00017,25.54188]
[1777030391449,31.73,78357.17,34.2,-0.34232,0.00017,25.44511]
[1777030393007,31.73,78357.17,34.2,-0.34232,0.00017,25.44511]
[1777030392456,31.73,78357.74,34.2,-0.34222,0.00017,25.44258]
[1777030397490,31.73,78356.33,34.2,-0.34245,0.00017,25.4486]
[1777030400291,31.73,78358.32,34.2,-0.34212,0.00017,25.43982]
[1777030400672,31.73,78358.32,34.2,-0.34212,0.00017,25.43982]
[1777030400866,31.73,78358.32,34.2,-0.34212,0.00017,25.43982]
[1777030401007,31.73,78358.32,34.2,-0.34212,0.00017,25.43982]
[1777030401709,31.73,78365.25,34.2,-0.34096,0.00017,25.40931]
[1777030402019,31.73,78383.11,34.2,-0.33798,0.00017,25.32978]
[1777030404491,31.73,78382.67,34.2,-0.33806,0.00017,25.33188]
[1777030404833,31.73,78382.67,34.2,-0.33806,0.00017,25.33188]
[1777030404914,31.73,78382.67,34.2,-0.33806,0.00017,25.33188]
[1777030405696,31.73,78381.49,34.2,-0.33826,0.00017,25.33724]
[1777030406193,31.73,78388.42,34.2,-0.33711,0.00017,25.30611]
[1777030411595,31.74,78386.88,34.2,-0.33737,0.00017,25.31003]
[1777030415622,31.74,78379.06,34.2,-0.3387,0.00017,25.34606]
[1777030419625,31.75,78377.0,34.2,-0.33905,0.00017,25.35544]
[1777030419953,31.75,78377.0,34.2,-0.33905,0.00017,25.35544]
[1777030423030,31.75,78372.87,34.2,-0.33974,0.00017,25.37399]
[1777030422673,31.75,78381.92,34.2,-0.33824,0.00017,25.33364]
[1777030427708,31.75,78379.33,34.2,-0.33868,0.00017,25.34562]
[1777030432743,31.75,78386.85,34.2,-0.33744,0.00017,25.31227]
[1777030438009,31.76,78389.23,34.2,-0.33706,0.00017,25.30197]
[1777030441522,31.76,78390.07,34.2,-0.33694,0.00017,25.29869]
[1777030441806,31.76,78380.58,34.2,-0.33852,0.00017,25.34145]
[1777030446840,31.76,78382.16,34.2,-0.33827,0.00017,25.33478]
[1777030451877,31.77,78378.15,34.2,-0.33895,0.00017,25.35312]
[1777030453919,31.77,78378.37,34.2,-0.33892,0.00017,25.35221]
[1777030454058,31.77,78378.37,34.2,-0.33892,0.00017,25.35221]
[1777030454099,31.77,78378.37,34.2,-0.33892,0.00017,25.35221]
[1777030454898,31.77,78394.38,34.2,-0.33627,0.00017,25.28038]
[1777030459536,31.79,78396.59,34.2,-0.336,0.00017,25.27333]
[1777030459679,31.79,78396.59,34.2,-0.336,0.00017,25.27333]
[1777030464967,31.82,78396.26,34.2,-0.3362,0.00017,25.27888]
[1777030469107,31.84,78389.88,34.2,-0.33732,0.00017,25.30974]
[1777030474622,31.85,78383.66,34.2,-0.33838,0.00017,25.33514]
[1777030475038,31.85,78393.06,34.2,-0.33682,0.00017,25.29304]
[1777030480073,31.85,78398.55,34.2,-0.33593,0.00017,25.26874]
[1777030485108,31.86,78396.81,34.2,-0.33623,0.00017,25.2771]
[1777030490143,31.86,78398.88,34.2,-0.33591,0.00017,25.26816]
[1777030490720,31.86,78398.88,34.2,-0.33591,0.00017,25.26816]
[1777030496185,31.86,78396.53,34.2,-0.33631,0.00017,25.27934]
[1777030501220,31.87,78383.37,34.2,-0.33851,0.00017,25.33878]
[1777030502714,31.87,78383.37,34.2,-0.33851,0.00017,25.33878]
[1777030503067,31.87,78383.37,34.2,-0.33851,0.00017,25.33878]
[1777030505839,31.87,78374.11,34.2,-0.34004,0.00017,25.37993]
[1777030506107,31.87,78374.11,34.2,-0.34004,0.00017,25.37993]
[1777030511305,31.87,78369.26,34.2,-0.34084,0.00017,25.40119]
[1777030516325,31.86,78366.53,34.2,-0.3413,0.00017,25.41315]
[1777030521374,31.86,78369.29,34.2,-0.34084,0.00017,25.401]
[1777030523158,31.86,78369.29,34.2,-0.34084,0.00017,25.401]
[1777030523530,31.86,78369.87,34.2,-0.34074,0.00017,25.39845]
[1777030529431,31.86,78369.5,34.2,-0.3408,0.00017,25.40003]
[1777030534466,31.86,78364.15,34.2,-0.34167,0.00017,25.41985]
[1777030539776,31.86,78363.41,34.2,-0.34179,0.00017,25.42295]
[1777030540694,31.86,78358.76,34.2,-0.34256,0.00017,25.44321]
[1777030541122,31.86,78358.76,34.2,-0.34256,0.00017,25.44321]
[1777030541937,31.86,78359.13,34.2,-0.3425,0.00017,25.44155]
[1777030543302,31.86,78348.51,34.2,-0.34427,0.00017,25.48743]
[1777030544090,31.86,78348.51,34.2,-0.34427,0.00017,25.48743]
[1777030544100,31.86,78348.51,34.2,-0.34427,0.00017,25.48743]
[1777030544118,31.86,78348.51,34.2,-0.34427,0.00017,25.48743]
[1777030544137,31.86,78348.51,34.2,-0.34427,0.00017,25.48743]
[1777030544159,31.86,78348.51,34.2,-0.34427,0.00017,25.48743]
[1777030544174,31.86,78348.51,34.2,-0.34427,0.00017,25.48743]
[1777030544232,31.86,78345.41,34.2,-0.34478,0.00017,25.50068]
[1777030544852,31.86,78345.41,34.2,-0.34478,0.00017,25.50068]
[1777030544929,31.86,78345.41,34.2,-0.34478,0.00017,25.50068]
[1777030545202,31.86,78345.41,34.2,-0.34478,0.00017,25.50068]
[1777030545552,31.86,78339.63,34.2,-0.34575,0.00017,25.52551]
[1777030546912,31.86,78336.58,34.2,-0.34626,0.00017,25.53858]
[1777030549454,31.86,78336.74,34.2,-0.34624,0.00017,25.5381]
[1777030549884,31.86,78336.74,34.2,-0.34624,0.00017,25.5381]
[1777030549903,31.86,78336.74,34.2,-0.34624,0.00017,25.5381]
[1777030549933,31.86,78336.74,34.2,-0.34624,0.00017,25.5381]
[1777030551110,31.86,78333.82,34.2,-0.34673,0.00017,25.55057]
[1777030551187,31.86,78326.11,34.2,-0.34803,0.00017,25.58321]
[1777030552483,31.87,78329.89,34.2,-0.3474,0.00017,25.56732]
[1777030552675,31.87,78329.89,34.2,-0.3474,0.00017,25.56732]
[1777030556858,31.87,78327.04,34.2,-0.34788,0.00017,25.57948]
[1777030558403,31.87,78324.38,34.2,-0.34833,0.00017,25.59076]
[1777030559305,31.87,78319.64,34.2,-0.34913,0.00017,25.61066]
[1777030560729,31.87,78316.31,34.2,-0.34969,0.00017,25.62458]
[1777030564772,31.87,78313.84,34.2,-0.35011,0.00017,25.635]
[1777030564800,31.87,78313.84,34.2,-0.35011,0.00017,25.635]
[1777030564809,31.87,78313.84,34.2,-0.35011,0.00017,25.635]
[1777030564810,31.87,78313.84,34.2,-0.35011,0.00017,25.635]
[1777030564891,31.87,78313.84,34.2,-0.35011,0.00017,25.635]
[1777030564908,31.87,78313.84,34.2,-0.35011,0.00017,25.635]
[1777030564908,31.87,78313.84,34.2,-0.35011,0.00017,25.635]
[1777030565001,31.87,78314.07,34.2,-0.35007,0.00017,25.63408]
[1777030565753,31.87,78314.07,34.2,-0.35007,0.00017,25.63408]
[1777030566444,31.87,78312.62,34.2,-0.35032,0.00017,25.64026]
[1777030566794,31.87,78312.62,34.2,-0.35032,0.00017,25.64026]
[1777030567172,31.87,78312.62,34.2,-0.35032,0.00017,25.64026]
[1777030568452,31.87,78307.95,34.2,-0.35112,0.00017,25.65986]
[1777030572286,31.88,78306.77,34.2,-0.35134,0.00017,25.6653]
[1777030572732,31.88,78298.09,34.2,-0.3528,0.00017,25.70097]
[1777030575243,31.88,78295.1,34.2,-0.35331,0.00017,25.71324]
[1777030575289,31.88,78292.63,34.2,-0.35373,0.00017,25.72335]
[1777030576955,31.88,78295.68,34.2,-0.35322,0.00017,25.71108]
[1777030577180,31.88,78295.68,34.2,-0.35322,0.00017,25.71108]
[1777030577265,31.88,78295.68,34.2,-0.35322,0.00017,25.71108]
[1777030577373,31.88,78296.47,34.2,-0.35309,0.00017,25.70797]
[1777030577632,31.88,78296.47,34.2,-0.35309,0.00017,25.70797]
[1777030577927,31.88,78296.47,34.2,-0.35309,0.00017,25.70797]
[1777030577983,31.88,78296.47,34.2,-0.35309,0.00017,25.70797]
[1777030577989,31.88,78296.47,34.2,-0.35309,0.00017,25.70797]
[1777030578036,31.88,78296.47,34.2,-0.35309,0.00017,25.70797]
[1777030578094,31.88,78296.47,34.2,-0.35309,0.00017,25.70797]
[1777030578133,31.88,78296.47,34.2,-0.35309,0.00017,25.70797]
[1777030578167,31.89,78314.52,34.2,-0.35006,0.00017,25.63396]
[1777030579222,31.89,78314.52,34.2,-0.35006,0.00017,25.63396]
[1777030579238,31.88,78324.64,34.2,-0.34836,0.00017,25.59163]
[1777030579356,31.88,78324.64,34.2,-0.34836,0.00017,25.59163]
[1777030579600,31.88,78324.64,34.2,-0.34836,0.00017,25.59163]
[1777030579890,31.88,78324.64,34.2,-0.34836,0.00017,25.59163]
[1777030580165,31.88,78324.64,34.2,-0.34836,0.00017,25.59163]
[1777030580574,31.89,78326.52,34.2,-0.34805,0.00017,25.58381]
[1777030583845,31.89,78333.94,34.2,-0.34681,0.00017,25.55255]
[1777030583882,31.89,78333.94,34.2,-0.34681,0.00017,25.55255]
[1777030586801,31.89,78341.39,34.2,-0.34556,0.00017,25.52098]
[1777030588312,31.89,78341.98,34.2,-0.34547,0.00017,25.51856]
[1777030588590,31.89,78341.98,34.2,-0.34547,0.00017,25.51856]
[1777030588852,31.89,78344.94,34.2,-0.34497,0.00017,25.5058]
[1777030593887,31.88,78350.07,34.2,-0.34408,0.00017,25.47979]
[1777030598373,31.88,78353.51,34.2,-0.3435,0.00017,25.46467]
[1777030598389,31.88,78353.51,34.2,-0.3435,0.00017,25.46467]
[1777030598922,31.88,78352.11,34.2,-0.34373,0.00017,25.47065]
[1777030600766,31.88,78351.31,34.2,-0.34386,0.00017,25.47407]
[1777030601112,31.88,78351.31,34.2,-0.34386,0.00017,25.47407]
[1777030601462,31.88,78350.44,34.2,-0.34401,0.00017,25.47778]
[1777030606978,31.87,78345.54,34.2,-0.34478,0.00017,25.49749]
[1777030607930,31.87,78345.54,34.2,-0.34478,0.00017,25.49749]
[1777030608273,31.87,78345.54,34.2,-0.34478,0.00017,25.49749]
[1777030608704,31.86,78345.11,34.2,-0.34483,0.00017,25.49876]
[1777030614028,31.85,78341.9,34.2,-0.34531,0.00017,25.51093]
[1777030615834,31.85,78342.22,34.2,-0.34525,0.00017,25.50949]
[1777030615843,31.85,78342.22,34.2,-0.34525,0.00017,25.50949]
[1777030615963,31.85,78342.22,34.2,-0.34525,0.00017,25.50949]
[1777030616046,31.85,78342.22,34.2,-0.34525,0.00017,25.50949]
[1777030616101,31.85,78342.22,34.2,-0.34525,0.00017,25.50949]
[1777030616147,31.85,78342.22,34.2,-0.34525,0.00017,25.50949]
[1777030616185,31.85,78334.92,34.2,-0.34647,0.00017,25.54056]
[1777030616376,31.85,78334.92,34.2,-0.34647,0.00017,25.54056]
[1777030617293,31.85,78334.92,34.2,-0.34647,0.00017,25.54056]
[1777030618057,31.85,78324.03,34.2,-0.3483,0.00017,25.58685]
[1777030619486,31.85,78323.13,34.2,-0.34846,0.00017,25.5908]
[1777030620492,31.85,78321.66,34.2,-0.34872,0.00017,25.59714]
[1777030622999,31.86,78321.25,34.2,-0.3488,0.00017,25.59921]
[1777030623068,31.86,78321.25,34.2,-0.3488,0.00017,25.59921]
[1777030623159,31.86,78323.46,34.2,-0.34843,0.00017,25.59013]
[1777030625598,31.86,78327.15,34.2,-0.34782,0.00017,25.57474]
[1777030628479,31.86,78322.24,34.2,-0.34865,0.00017,25.59547]
[1777030631562,31.86,78320.74,34.2,-0.3489,0.00017,25.6018]
[1777030632049,31.86,78320.74,34.2,-0.3489,0.00017,25.6018]
[1777030634856,31.86,78328.63,34.2,-0.34758,0.00017,25.56875]
[1777030636525,31.86,78332.6,34.2,-0.34692,0.00017,25.55207]
[1777030638085,31.86,78331.92,34.2,-0.34704,0.00017,25.55501]
[1777030643300,31.87,78334.81,34.2,-0.34657,0.00017,25.54317]
[1777030644680,31.87,78334.51,34.2,-0.34662,0.00017,25.54451]
[1777030647574,31.87,78326.66,34.2,-0.34794,0.00017,25.57785]
[1777030648877,31.87,78325.63,34.2,-0.34811,0.00017,25.58222]
[1777030649601,31.87,78325.84,34.2,-0.34808,0.00017,25.58141]
[1777030655385,31.87,78325.4,34.2,-0.34815,0.00017,25.58009]
[1777030656790,31.87,78325.4,34.2,-0.34815,0.00017,25.58009]
[1777030656853,31.87,78325.4,34.2,-0.34815,0.00017,25.58009]
[1777030656890,31.87,78325.4,34.2,-0.34815,0.00017,25.58009]
[1777030657364,31.87,78325.4,34.2,-0.34815,0.00017,25.58009]
[1777030657486,31.88,78323.92,34.2,-0.34841,0.00017,25.58644]
[1777030658590,31.88,78316.87,34.2,-0.34959,0.00017,25.61589]
[1777030658602,31.88,78316.87,34.2,-0.34959,0.00017,25.61589]
[1777030658804,31.88,78316.87,34.2,-0.34959,0.00017,25.61589]
[1777030658886,31.88,78310.86,34.2,-0.35061,0.00017,25.641]
[1777030659414,31.88,78297.59,34.2,-0.35284,0.00017,25.69545]
[1777030664448,31.88,78294.82,34.2,-0.35333,0.00017,25.70724]
[1777030667076,31.88,78293.56,34.2,-0.35354,0.00017,25.71245]
[1777030668060,31.88,78290.91,34.2,-0.354,0.00017,25.72336]
[1777030673511,31.89,78293.68,34.2,-0.35355,0.00017,25.71268]
[1777030678547,31.89,78299.67,34.2,-0.35256,0.00017,25.68876]
[1777030680561,31.9,78291.9,34.2,-0.35387,0.00017,25.7205]
[1777030683884,31.9,78290.51,34.2,-0.35411,0.00017,25.72627]
[1777030683985,31.9,78298.89,34.2,-0.35271,0.00017,25.69243]
[1777030685853,31.9,78299.33,34.2,-0.35263,0.00017,25.69064]
[1777030691638,31.9,78293.97,34.2,-0.35356,0.00017,25.71309]
[1777030696673,31.91,78294.39,34.2,-0.35351,0.00017,25.71178]
[1777030701708,31.91,78292.35,34.2,-0.35386,0.00017,25.72038]
[1777030706744,31.91,78293.23,34.2,-0.35373,0.00017,25.71717]
[1777030711778,31.92,78292.53,34.2,-0.35384,0.00017,25.7168]
[1777030714984,31.92,78292.43,34.2,-0.35387,0.00017,25.71734]
[1777030715007,31.92,78292.43,34.2,-0.35387,0.00017,25.71734]
[1777030715007,31.92,78292.43,34.2,-0.35387,0.00017,25.71734]
[1777030715119,31.92,78292.43,34.2,-0.35387,0.00017,25.71734]
[1777030715285,31.92,78292.43,34.2,-0.35387,0.00017,25.71734]
[1777030715440,31.92,78292.43,34.2,-0.35387,0.00017,25.71734]
[1777030715577,31.92,78291.46,34.2,-0.35403,0.00017,25.72132]
[1777030716032,31.92,78291.46,34.2,-0.35403,0.00017,25.72132]
[1777030716156,31.92,78291.46,34.2,-0.35403,0.00017,25.72132]
[1777030716340,31.92,78291.46,34.2,-0.35403,0.00017,25.72132]
[1777030716385,31.92,78291.46,34.2,-0.35403,0.00017,25.72132]
[1777030716223,31.92,78269.85,34.2,-0.35768,0.00017,25.80743]
[1777030716929,31.92,78269.85,34.2,-0.35768,0.00017,25.80743]
[1777030717015,31.92,78277.12,34.2,-0.35645,0.00017,25.77876]
[1777030717958,31.92,78277.12,34.2,-0.35645,0.00017,25.77876]
[1777030718334,31.92,78277.12,34.2,-0.35645,0.00017,25.77876]
[1777030720401,31.92,78277.31,34.2,-0.35642,0.00017,25.77805]
[1777030721175,31.92,78277.48,34.2,-0.35639,0.00017,25.7774]
[1777030721234,31.92,78277.48,34.2,-0.35639,0.00017,25.7774]
[1777030723305,31.92,78286.09,34.2,-0.35494,0.00017,25.74311]
[1777030723329,31.92,78286.09,34.2,-0.35494,0.00017,25.74311]
[1777030723486,31.92,78286.07,34.2,-0.35495,0.00017,25.74324]
[1777030727029,31.92,78290.79,34.2,-0.35416,0.00017,25.72442]
[1777030731134,31.93,78293.17,34.2,-0.35377,0.00017,25.71506]
[1777030734556,31.93,78295.48,34.2,-0.35339,0.00017,25.70598]
[1777030735486,31.93,78297.21,34.2,-0.3531,0.00017,25.69903]
[1777030735670,31.93,78297.21,34.2,-0.3531,0.00017,25.69903]
[1777030735804,31.93,78297.21,34.2,-0.3531,0.00017,25.69903]
[1777030737024,31.93,78297.38,34.2,-0.35308,0.00017,25.69842]
[1777030742392,31.93,78297.57,34.2,-0.35306,0.00017,25.69803]
[1777030742401,31.93,78297.57,34.2,-0.35306,0.00017,25.69803]
[1777030742617,31.93,78298.48,34.2,-0.35291,0.00017,25.69441]
[1777030742791,31.93,78298.48,34.2,-0.35291,0.00017,25.69441]
[1777030743027,31.93,78298.48,34.2,-0.35291,0.00017,25.69441]
[1777030743232,31.93,78298.48,34.2,-0.35291,0.00017,25.69441]
[1777030743301,31.93,78298.48,34.2,-0.35291,0.00017,25.69441]
[1777030743381,31.93,78298.48,34.2,-0.35291,0.00017,25.69441]
[1777030743418,31.93,78314.99,34.2,-0.35014,0.00017,25.62677]
[1777030744013,31.94,78324.59,34.2,-0.34853,0.00017,25.58694]
[1777030745150,31.94,78324.59,34.2,-0.34853,0.00017,25.58694]
[1777030745620,31.94,78325.71,34.2,-0.34835,0.00017,25.5824]
[1777030745674,31.94,78325.71,34.2,-0.34835,0.00017,25.5824]
[1777030746039,31.94,78325.71,34.2,-0.34835,0.00017,25.5824]
[1777030749933,31.94,78325.72,34.2,-0.34835,0.00017,25.5825]
[1777030752337,31.94,78336.78,34.2,-0.34651,0.00017,25.53594]
[1777030757526,31.94,78335.71,34.2,-0.34669,0.00017,25.54071]
[1777030761742,31.94,78335.89,34.2,-0.34667,0.00017,25.54011]
[1777030765858,31.94,78334.12,34.2,-0.34697,0.00017,25.54772]
[1777030771202,31.95,78335.03,34.2,-0.34681,0.00017,25.54058]
[1777030774786,31.95,78334.16,34.2,-0.34696,0.00017,25.5444]
[1777030775485,31.95,78334.16,34.2,-0.34696,0.00017,25.5444]
[1777030778748,31.95,78329.94,34.2,-0.34767,0.00017,25.5623]
[1777030778874,31.95,78329.94,34.2,-0.34767,0.00017,25.5623]
[1777030779257,31.95,78321.04,34.2,-0.34916,0.00017,25.5996]
[1777030784294,31.96,78320.13,34.2,-0.34934,0.00017,25.60415]
[1777030789329,31.96,78321.1,34.2,-0.34921,0.00017,25.60085]
[1777030792466,31.96,78318.47,34.2,-0.34966,0.00017,25.61207]
[1777030792471,31.97,78316.96,34.2,-0.34992,0.00017,25.61846]
[1777030792540,31.97,78316.96,34.2,-0.34992,0.00017,25.61846]
[1777030793378,31.97,78316.96,34.2,-0.34992,0.00017,25.61846]
[1777030793449,31.97,78308.06,34.2,-0.35142,0.00017,25.65528]
[1777030794029,31.97,78308.06,34.2,-0.35142,0.00017,25.65528]
[1777030794275,31.97,78308.06,34.2,-0.35142,0.00017,25.65528]
[1777030794543,31.97,78308.78,34.2,-0.3513,0.00017,25.65245]
[1777030800406,31.97,78306.13,34.2,-0.35177,0.00017,25.66402]
[1777030802992,31.98,78308.0,34.2,-0.35147,0.00017,25.65659]
[1777030804486,31.98,78305.22,34.2,-0.35194,0.00017,25.66807]
[1777030814503,31.99,78300.9,34.2,-0.3527,0.00017,25.6867]
[1777030816384,31.99,78301.68,34.2,-0.35257,0.00017,25.68361]
[1777030818092,31.99,78298.42,34.2,-0.35313,0.00017,25.69699]
[1777030823566,31.99,78297.74,34.2,-0.35326,0.00017,25.70014]
[1777030827486,31.99,78298.26,34.2,-0.35317,0.00017,25.69816]
[1777030832632,32.0,78300.91,34.2,-0.35273,0.00017,25.68437]
[1777030836497,32.0,78301.45,34.2,-0.35265,0.00017,25.68232]
[1777030836660,32.0,78301.18,34.2,-0.3527,0.00017,25.68356]
[1777030841694,32.0,78301.17,34.2,-0.3527,0.00017,25.68363]
[1777030845244,32.0,78300.64,34.2,-0.35279,0.00017,25.68579]
[1777030845335,32.0,78298.98,34.2,-0.35307,0.00017,25.69252]
[1777030846730,32.0,78291.93,34.2,-0.35426,0.00017,25.72102]
[1777030848835,32.0,78292.44,34.2,-0.35417,0.00017,25.71902]
[1777030855858,32.01,78296.46,34.2,-0.35351,0.00017,25.70306]
[1777030855870,32.01,78296.46,34.2,-0.35351,0.00017,25.70306]
[1777030855943,32.01,78297.08,34.2,-0.35341,0.00017,25.7007]
[1777030856777,32.01,78297.08,34.2,-0.35341,0.00017,25.7007]
[1777030856784,32.01,78297.08,34.2,-0.35341,0.00017,25.7007]
[1777030856884,32.01,78297.08,34.2,-0.35341,0.00017,25.7007]
[1777030856914,32.01,78305.85,34.2,-0.35194,0.00017,25.6651]
[1777030858292,32.01,78305.85,34.2,-0.35194,0.00017,25.6651]
[1777030858559,32.01,78305.85,34.2,-0.35194,0.00017,25.6651]
[1777030858374,32.01,78317.15,34.2,-0.35004,0.00017,25.61866]
[1777030859013,32.01,78317.15,34.2,-0.35004,0.00017,25.61866]
[1777030860460,32.01,78315.14,34.2,-0.35038,0.00017,25.62691]
[1777030860662,32.01,78315.02,34.2,-0.35039,0.00017,25.62737]
[1777030860724,32.01,78315.02,34.2,-0.35039,0.00017,25.62737]
[1777030864466,32.01,78306.21,34.2,-0.35187,0.00017,25.66344]
[1777030864863,32.01,78297.76,34.2,-0.35328,0.00017,25.69774]
[1777030869899,32.0,78294.16,34.2,-0.35388,0.00017,25.71194]
[1777030874934,32.0,78294.78,34.2,-0.35376,0.00017,25.70917]
[1777030876541,32.0,78294.78,34.2,-0.35376,0.00017,25.70917]
[1777030876947,32.0,78292.96,34.2,-0.35407,0.00017,25.7165]
[1777030880097,32.0,78290.1,34.2,-0.35455,0.00017,25.72808]
[1777030880510,32.0,78291.71,34.2,-0.35428,0.00017,25.72166]
[1777030886012,32.0,78295.81,34.2,-0.3536,0.00017,25.70523]
[1777030887622,32.0,78295.51,34.2,-0.35365,0.00017,25.70646]
[1777030888027,32.0,78303.46,34.2,-0.35231,0.00017,25.67427]
[1777030889643,32.0,78308.01,34.2,-0.35155,0.00017,25.65575]
[1777030889676,32.0,78308.01,34.2,-0.35155,0.00017,25.65575]
[1777030889737,32.0,78308.01,34.2,-0.35155,0.00017,25.65575]
[1777030889842,32.0,78308.01,34.2,-0.35155,0.00017,25.65575]
[1777030890041,32.0,78318.3,34.2,-0.34983,0.00017,25.61337]
[1777030891184,32.0,78318.3,34.2,-0.34983,0.00017,25.61337]
[1777030891206,32.0,78318.3,34.2,-0.34983,0.00017,25.61337]
[1777030892981,32.0,78326.05,34.2,-0.34852,0.00017,25.57758]
[1777030893003,32.0,78326.05,34.2,-0.34852,0.00017,25.57758]
[1777030893008,32.0,78326.05,34.2,-0.34852,0.00017,25.57758]
[1777030893066,32.0,78327.61,34.2,-0.34825,0.00017,25.57107]
[1777030897675,32.0,78326.29,34.2,-0.34845,0.00017,25.57591]
[1777030898347,32.0,78326.29,34.2,-0.34845,0.00017,25.57591]
[1777030898477,32.0,78326.29,34.2,-0.34845,0.00017,25.57591]
[1777030898578,32.0,78324.7,34.2,-0.34872,0.00017,25.58255]
[1777030899031,32.0,78324.7,34.2,-0.34872,0.00017,25.58255]
[1777030904143,32.0,78327.29,34.2,-0.34828,0.00017,25.57175]
[1777030904688,32.0,78327.29,34.2,-0.34828,0.00017,25.57175]
[1777030904697,32.0,78327.29,34.2,-0.34828,0.00017,25.57175]
[1777030904948,32.0,78327.29,34.2,-0.34828,0.00017,25.57175]
[1777030904969,32.0,78327.29,34.2,-0.34828,0.00017,25.57175]
[1777030905005,32.0,78327.29,34.2,-0.34828,0.00017,25.57175]
[1777030905243,32.0,78327.29,34.2,-0.34828,0.00017,25.57175]
[1777030905322,32.0,78313.36,34.2,-0.35061,0.00017,25.62955]
[1777030905777,32.0,78313.36,34.2,-0.35061,0.00017,25.62955]
[1777030906160,32.0,78299.88,34.2,-0.35288,0.00017,25.68476]
[1777030907115,32.0,78299.88,34.2,-0.35288,0.00017,25.68476]
[1777030907848,32.0,78300.98,34.2,-0.3527,0.00017,25.68038]
[1777030911315,32.0,78297.89,34.2,-0.35323,0.00017,25.69316]
[1777030911382,32.0,78303.17,34.2,-0.35234,0.00017,25.67181]
[1777030913210,32.0,78312.53,34.2,-0.35078,0.00017,25.63359]
[1777030915236,32.0,78311.16,34.2,-0.35101,0.00017,25.63928]
[1777030917298,32.0,78310.77,34.2,-0.35108,0.00017,25.64098]
[1777030917337,32.0,78310.77,34.2,-0.35108,0.00017,25.64098]
[1777030917385,32.0,78310.77,34.2,-0.35108,0.00017,25.64098]
[1777030917507,32.0,78310.77,34.2,-0.35108,0.00017,25.64098]
[1777030918875,32.0,78317.11,34.2,-0.35002,0.00017,25.61489]
[1777030919977,32.0,78318.63,34.2,-0.34976,0.00017,25.60859]
[1777030920563,32.0,78318.63,34.2,-0.34976,0.00017,25.60859]
[1777030925960,32.0,78313.46,34.2,-0.35062,0.00017,25.62983]
[1777030932343,32.0,78311.04,34.2,-0.35102,0.00017,25.63964]
[1777030936372,32.0,78324.42,34.2,-0.34878,0.00017,25.58423]
[1777030938095,32.0,78324.49,34.2,-0.34877,0.00017,25.58397]
[1777030938578,32.0,78324.49,34.2,-0.34877,0.00017,25.58397]
[1777030940898,32.0,78323.75,34.2,-0.3489,0.00017,25.58713]
[1777030941770,32.0,78323.76,34.2,-0.3489,0.00017,25.58712]
[1777030944781,32.0,78324.66,34.2,-0.34875,0.00017,25.58346]
[1777030947296,32.0,78324.49,34.2,-0.34878,0.00017,25.5842]
[1777030947753,32.0,78324.07,34.2,-0.34885,0.00017,25.58602]
[1777030947780,32.0,78324.07,34.2,-0.34885,0.00017,25.58602]
[1777030947789,32.0,78324.07,34.2,-0.34885,0.00017,25.58602]
[1777030947824,32.0,78324.07,34.2,-0.34885,0.00017,25.58602]
[1777030948027,32.0,78324.07,34.2,-0.34885,0.00017,25.58602]
[1777030948032,32.0,78324.07,34.2,-0.34885,0.00017,25.58602]
[1777030948463,32.0,78335.89,34.2,-0.34688,0.00017,25.53653]
[1777030950674,32.0,78335.5,34.2,-0.34694,0.00017,25.53796]
[1777030956519,32.0,78334.32,34.2,-0.34709,0.00017,25.53868]
[1777030961555,31.99,78334.15,34.2,-0.3471,0.00017,25.53878]
[1777030964788,31.99,78334.18,34.2,-0.34708,0.00017,25.53827]
[1777030965583,31.99,78334.15,34.2,-0.34708,0.00017,25.53827]
[1777030970617,31.98,78336.48,34.2,-0.34668,0.00017,25.52822]
[1777030976660,31.98,78335.54,34.2,-0.34683,0.00017,25.5319]
[1777030981697,31.98,78330.55,34.2,-0.34765,0.00017,25.5526]
[1777030986730,31.98,78331.22,34.2,-0.34753,0.00017,25.54945]
[1777030991430,31.97,78329.8,34.2,-0.34776,0.00017,25.5552]
[1777030991537,31.97,78329.24,34.2,-0.34784,0.00017,25.55741]
[1777030993341,31.97,78329.1,34.2,-0.34787,0.00017,25.55799]
[1777030993648,31.97,78328.36,34.2,-0.34798,0.00017,25.56077]
[1777030994203,31.97,78328.36,34.2,-0.34798,0.00017,25.56077]
[1777030994487,31.97,78328.36,34.2,-0.34798,0.00017,25.56077]
[1777030995152,31.97,78327.35,34.2,-0.34815,0.00017,25.56494]
[1777030995273,31.97,78327.35,34.2,-0.34815,0.00017,25.56494]
[1777030995511,31.97,78327.35,34.2,-0.34815,0.00017,25.56494]
[1777030997516,31.97,78317.89,34.2,-0.34973,0.00017,25.60435]
[1777030997561,31.97,78317.89,34.2,-0.34973,0.00017,25.60435]
[1777031002841,31.97,78321.93,34.2,-0.34906,0.00017,25.58787]
[1777031007877,31.98,78321.52,34.2,-0.34915,0.00017,25.58997]
[1777031009389,31.98,78321.52,34.2,-0.34915,0.00017,25.58997]
[1777031009397,31.98,78321.52,34.2,-0.34915,0.00017,25.58997]
[1777031010892,31.98,78324.29,34.2,-0.34869,0.00017,25.57859]
[1777031012590,31.98,78325.34,34.2,-0.34851,0.00017,25.5742]
[1777031012994,31.98,78325.93,34.2,-0.3484,0.00017,25.56817]
[1777031017681,31.98,78326.74,34.2,-0.34826,0.00017,25.56479]
[1777031022785,31.98,78326.4,34.2,-0.34832,0.00017,25.56623]
[1777031024269,31.98,78326.77,34.2,-0.34826,0.00017,25.56469]
[1777031024307,31.98,78326.77,34.2,-0.34826,0.00017,25.56469]
[1777031028059,31.98,78329.4,34.2,-0.34782,0.00017,25.55369]
[1777031028091,31.98,78329.4,34.2,-0.34782,0.00017,25.55369]
[1777031030093,31.98,78328.24,34.2,-0.34801,0.00017,25.55855]
[1777031036073,31.98,78328.95,34.2,-0.34789,0.00017,25.5555]
[1777031041773,31.98,78329.38,34.2,-0.34782,0.00017,25.55364]
[1777031047150,31.98,78328.4,34.2,-0.34798,0.00017,25.55777]
[1777031047964,31.98,78328.4,34.2,-0.34798,0.00017,25.55777]
[1777031048385,31.98,78328.4,34.2,-0.34798,0.00017,25.55777]
[1777031048389,31.98,78328.4,34.2,-0.34798,0.00017,25.55777]
[1777031053995,31.98,78337.1,34.2,-0.34654,0.00017,25.52129]
[1777031053997,31.98,78337.1,34.2,-0.34654,0.00017,25.52129]
[1777031054268,31.98,78337.1,34.2,-0.34654,0.00017,25.52129]
[1777031054303,31.98,78337.1,34.2,-0.34654,0.00017,25.52129]
[1777031054730,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055129,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055202,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055203,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055274,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055294,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055344,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055352,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055653,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055672,31.98,78340.63,34.2,-0.34595,0.00017,25.50636]
[1777031055723,31.98,78343.19,34.2,-0.34552,0.00017,25.49534]
[1777031056108,31.98,78343.19,34.2,-0.34552,0.00017,25.49534]
[1777031056183,31.98,78343.19,34.2,-0.34552,0.00017,25.49534]
[1777031058943,31.98,78338.83,34.2,-0.34625,0.00017,25.51399]
[1777031059261,31.98,78338.83,34.2,-0.34625,0.00017,25.51399]
[1777031059269,31.98,78337.71,34.2,-0.34644,0.00017,25.51877]
[1777031060940,31.98,78337.45,34.2,-0.34647,0.00017,25.51972]
[1777031060957,31.98,78337.45,34.2,-0.34647,0.00017,25.51972]
[1777031061685,31.98,78337.45,34.2,-0.34647,0.00017,25.51972]
[1777031063148,31.97,78337.21,34.2,-0.3465,0.00017,25.52044]
[1777031065045,31.97,78335.52,34.2,-0.34677,0.00017,25.52728]
[1777031065396,31.97,78335.52,34.2,-0.34677,0.00017,25.52728]
[1777031065652,31.97,78335.52,34.2,-0.34677,0.00017,25.52728]
[1777031065772,31.97,78335.52,34.2,-0.34677,0.00017,25.52728]
[1777031065788,31.97,78334.04,34.2,-0.34702,0.00017,25.53337]
[1777031065820,31.97,78334.04,34.2,-0.34702,0.00017,25.53337]
[1777031065880,31.97,78334.04,34.2,-0.34702,0.00017,25.53337]
[1777031066003,31.97,78334.04,34.2,-0.34702,0.00017,25.53337]
[1777031066149,31.97,78334.04,34.2,-0.34702,0.00017,25.53337]
[1777031066487,31.97,78334.04,34.2,-0.34702,0.00017,25.53337]
[1777031066521,31.97,78334.04,34.2,-0.34702,0.00017,25.53337]
[1777031066613,31.97,78321.14,34.2,-0.34917,0.00017,25.58732]
[1777031067056,31.97,78321.14,34.2,-0.34917,0.00017,25.58732]
[1777031068794,31.97,78319.89,34.2,-0.34938,0.00017,25.59249]
[1777031068836,31.97,78318.66,34.2,-0.34958,0.00017,25.59757]
[1777031069231,31.97,78318.66,34.2,-0.34958,0.00017,25.59757]
[1777031070581,31.97,78318.6,34.2,-0.3496,0.00017,25.59788]
[1777031070727,31.97,78318.6,34.2,-0.3496,0.00017,25.59788]
[1777031072493,31.97,78325.3,34.2,-0.34846,0.00017,25.56647]
[1777031073776,31.97,78326.89,34.2,-0.34819,0.00017,25.55982]
[1777031077678,31.97,78327.56,34.2,-0.34809,0.00017,25.55715]
[1777031080054,31.97,78327.49,34.2,-0.3481,0.00017,25.55749]
[1777031080085,31.97,78327.49,34.2,-0.3481,0.00017,25.55749]
[1777031080156,31.97,78327.49,34.2,-0.3481,0.00017,25.55749]
[1777031080485,31.97,78327.49,34.2,-0.3481,0.00017,25.55749]
[1777031081826,31.97,78322.56,34.2,-0.34893,0.00017,25.5781]
[1777031083642,31.97,78324.04,34.2,-0.34868,0.00017,25.57193]
[1777031086634,31.97,78321.53,34.2,-0.3491,0.00017,25.58238]
[1777031088704,31.97,78321.55,34.2,-0.34909,0.00017,25.5823]
[1777031094479,31.97,78319.44,34.2,-0.34945,0.00017,25.59111]
[1777031099515,31.97,78321.17,34.2,-0.34916,0.00017,25.584]
[1777031099880,31.97,78321.17,34.2,-0.34916,0.00017,25.584]
[1777031101604,31.97,78319.71,34.2,-0.34941,0.00017,25.59009]
[1777031101678,31.97,78319.71,34.2,-0.34941,0.00017,25.59009]
[1777031101688,31.97,78319.71,34.2,-0.34941,0.00017,25.59009]
[1777031101795,31.97,78318.74,34.2,-0.34957,0.00017,25.59414]
[1777031102822,31.97,78318.74,34.2,-0.34957,0.00017,25.59414]
[1777031102535,31.97,78309.03,34.2,-0.35121,0.00017,25.63439]
[1777031104550,31.98,78298.24,34.2,-0.35303,0.00017,25.6787]
[1777031105979,31.98,78297.68,34.2,-0.35313,0.00017,25.68108]
[1777031107694,31.98,78295.05,34.2,-0.35357,0.00017,25.69184]
[1777031108504,31.98,78292.43,34.2,-0.35402,0.00017,25.70251]
[1777031113613,31.99,78285.76,34.2,-0.35516,0.00017,25.72972]
[1777031114160,31.99,78285.76,34.2,-0.35516,0.00017,25.72972]
[1777031115172,31.99,78285.95,34.2,-0.35513,0.00017,25.72903]
[1777031115314,31.99,78285.95,34.2,-0.35513,0.00017,25.72903]
[1777031115559,31.99,78285.95,34.2,-0.35513,0.00017,25.72903]
[1777031115655,31.99,78285.95,34.2,-0.35513,0.00017,25.72903]
[1777031115699,31.99,78285.95,34.2,-0.35513,0.00017,25.72903]
[1777031115713,31.99,78270.95,34.2,-0.35766,0.00017,25.78851]
[1777031117664,31.99,78269.42,34.2,-0.35792,0.00017,25.79454]
[1777031123539,31.99,78270.07,34.2,-0.35782,0.00017,25.7921]
[1777031126156,31.99,78275.82,34.2,-0.35685,0.00017,25.76954]
[1777031131743,31.99,78274.87,34.2,-0.357,0.00017,25.76999]
[1777031136473,31.99,78275.06,34.2,-0.35698,0.00017,25.76939]
[1777031137309,31.99,78273.39,34.2,-0.35726,0.00017,25.776]
[1777031137379,31.99,78273.39,34.2,-0.35726,0.00017,25.776]
[1777031137503,31.99,78273.39,34.2,-0.35726,0.00017,25.776]
[1777031137631,31.99,78273.39,34.2,-0.35726,0.00017,25.776]
[1777031137723,31.99,78273.39,34.2,-0.35726,0.00017,25.776]
[1777031137786,31.99,78259.96,34.2,-0.35953,0.00017,25.82849]
[1777031138024,31.99,78259.96,34.2,-0.35953,0.00017,25.82849]
[1777031138060,31.99,78259.96,34.2,-0.35953,0.00017,25.82849]
[1777031139733,31.99,78255.56,34.2,-0.36028,0.00017,25.84548]
[1777031139747,31.99,78255.56,34.2,-0.36028,0.00017,25.84548]
[1777031139772,31.99,78255.56,34.2,-0.36028,0.00017,25.84548]
[1777031139906,31.99,78258.74,34.2,-0.35974,0.00017,25.83318]
[1777031140065,31.99,78258.74,34.2,-0.35974,0.00017,25.83318]
[1777031140561,31.99,78258.74,34.2,-0.35974,0.00017,25.83318]
[1777031140866,31.99,78258.74,34.2,-0.35974,0.00017,25.83318]
[1777031140809,31.99,78268.14,34.2,-0.35815,0.00017,25.79659]
[1777031141489,31.99,78268.14,34.2,-0.35815,0.00017,25.79659]
[1777031141601,31.99,78268.14,34.2,-0.35815,0.00017,25.79659]
[1777031141736,31.99,78268.14,34.2,-0.35815,0.00017,25.79659]
[1777031142569,31.99,78269.39,34.2,-0.35794,0.00017,25.79171]
[1777031145247,31.99,78267.24,34.2,-0.3583,0.00017,25.80018]
[1777031145621,31.99,78267.24,34.2,-0.3583,0.00017,25.80018]
[1777031147379,31.99,78260.03,34.2,-0.35952,0.00017,25.82826]
[1777031147437,31.99,78260.03,34.2,-0.35952,0.00017,25.82826]
[1777031152895,31.99,78259.0,34.2,-0.35969,0.00017,25.83216]
[1777031155034,31.99,78259.44,34.2,-0.35962,0.00017,25.83044]
[1777031155684,31.99,78259.44,34.2,-0.35962,0.00017,25.83044]
[1777031158937,31.99,78252.42,34.2,-0.3608,0.00017,25.85741]
[1777031160951,31.99,78244.89,34.2,-0.36208,0.00017,25.8861]
[1777031163794,31.99,78242.66,34.2,-0.36245,0.00017,25.89445]
[1777031164007,31.99,78243.18,34.2,-0.36236,0.00017,25.89242]
[1777031164030,31.99,78243.18,34.2,-0.36236,0.00017,25.89242]
[1777031164981,31.99,78235.45,34.2,-0.36367,0.00017,25.92157]
[1777031169316,31.99,78235.85,34.2,-0.36359,0.00017,25.91983]
[1777031171953,31.98,78234.39,34.2,-0.36383,0.00017,25.92507]
[1777031174562,31.98,78237.22,34.2,-0.36334,0.00017,25.91425]
[1777031180088,31.98,78240.56,34.2,-0.36275,0.00017,25.90112]
[1777031183401,31.97,78240.88,34.2,-0.36269,0.00017,25.89978]
[1777031183416,31.97,78240.88,34.2,-0.36269,0.00017,25.89978]
[1777031183508,31.97,78240.88,34.2,-0.36269,0.00017,25.89978]
[1777031183656,31.97,78240.88,34.2,-0.36269,0.00017,25.89978]
[1777031183757,31.97,78240.9,34.2,-0.36268,0.00017,25.89957]
[1777031184420,31.97,78240.9,34.2,-0.36268,0.00017,25.89957]
[1777031188503,31.97,78233.34,34.2,-0.36398,0.00017,25.92829]
[1777031188556,31.97,78233.34,34.2,-0.36398,0.00017,25.92829]
[1777031189199,31.98,78233.89,34.2,-0.36389,0.00017,25.92634]
[1777031193000,31.98,78236.55,34.2,-0.36343,0.00017,25.913]
[1777031193179,31.98,78236.71,34.2,-0.36341,0.00017,25.91247]
[1777031196875,31.98,78236.39,34.2,-0.36345,0.00017,25.91347]
[1777031197282,31.98,78236.52,34.2,-0.36343,0.00017,25.91292]
[1777031197486,31.98,78236.52,34.2,-0.36343,0.00017,25.91292]
[1777031197729,31.98,78236.52,34.2,-0.36343,0.00017,25.91292]
[1777031197738,31.98,78233.09,34.2,-0.36401,0.00017,25.92575]
[1777031200673,31.98,78230.57,34.2,-0.36444,0.00017,25.93531]
[1777031202402,31.98,78234.21,34.2,-0.36383,0.00017,25.92178]
[1777031202434,31.98,78234.21,34.2,-0.36383,0.00017,25.92178]
[1777031208037,31.98,78234.49,34.2,-0.3638,0.00017,25.92113]
[1777031208285,31.98,78234.06,34.2,-0.36387,0.00017,25.92267]
[1777031209413,31.98,78234.06,34.2,-0.36387,0.00017,25.92267]
[1777031210220,31.98,78234.57,34.2,-0.36378,0.00017,25.92067]
[1777031210486,31.98,78234.57,34.2,-0.36378,0.00017,25.92067]
[1777031210587,31.98,78231.12,34.2,-0.36436,0.00017,25.93354]
[1777031212611,31.98,78227.41,34.2,-0.36499,0.00017,25.94744]
[1777031217473,31.98,78222.34,34.2,-0.36586,0.00017,25.96645]
[1777031223394,31.99,78228.96,34.2,-0.36475,0.00017,25.9421]
[1777031227939,31.99,78226.9,34.2,-0.3651,0.00017,25.94989]
[1777031227957,31.99,78226.9,34.2,-0.3651,0.00017,25.94989]
[1777031229436,31.99,78217.23,34.2,-0.36675,0.00017,25.98573]
[1777031234470,31.99,78219.77,34.2,-0.36632,0.00017,25.97643]
[1777031237628,31.99,78219.11,34.2,-0.36644,0.00017,25.97888]
[1777031239479,31.99,78219.61,34.2,-0.36635,0.00017,25.97705]
[1777031242749,31.99,78218.75,34.2,-0.3665,0.00017,25.98024]
[1777031242776,31.99,78218.75,34.2,-0.3665,0.00017,25.98024]
[1777031243091,31.99,78218.89,34.2,-0.36648,0.00017,25.97973]
[1777031243763,31.99,78218.89,34.2,-0.36648,0.00017,25.97973]
[1777031243826,31.99,78238.86,34.2,-0.36308,0.00017,25.90525]
[1777031245740,31.99,78238.48,34.2,-0.36314,0.00017,25.90674]
[1777031247150,31.99,78238.44,34.2,-0.36315,0.00017,25.90695]
[1777031247612,31.99,78238.44,34.2,-0.36315,0.00017,25.90695]
[1777031247945,31.99,78238.44,34.2,-0.36315,0.00017,25.90695]
[1777031247963,31.99,78238.41,34.2,-0.36316,0.00017,25.90718]
[1777031249287,31.99,78238.41,34.2,-0.36316,0.00017,25.90718]
[1777031249746,31.99,78238.41,34.2,-0.36316,0.00017,25.90718]
[1777031249769,31.99,78238.41,34.2,-0.36316,0.00017,25.90718]
[1777031249858,31.99,78238.41,34.2,-0.36316,0.00017,25.90718]
[1777031249912,31.99,78238.41,34.2,-0.36316,0.00017,25.90718]
[1777031249936,31.99,78238.41,34.2,-0.36316,0.00017,25.90718]
[1777031250245,31.99,78238.41,34.2,-0.36316,0.00017,25.90702]
[1777031250289,31.99,78238.41,34.2,-0.36316,0.00017,25.90702]
[1777031250556,31.99,78238.41,34.2,-0.36316,0.00017,25.90702]
[1777031250645,31.99,78238.41,34.2,-0.36316,0.00017,25.90702]
[1777031251002,31.99,78262.66,34.2,-0.35903,0.00017,25.81049]
[1777031251599,31.99,78265.54,34.2,-0.35854,0.00017,25.79926]
[1777031252175,31.99,78265.54,34.2,-0.35854,0.00017,25.79926]
[1777031252765,31.99,78265.54,34.2,-0.35854,0.00017,25.79926]
[1777031255185,31.99,78264.93,34.2,-0.35864,0.00017,25.80162]
[1777031258778,31.99,78264.54,34.2,-0.35871,0.00017,25.80312]
[1777031259092,31.99,78264.64,34.2,-0.35869,0.00017,25.80272]
[1777031264108,31.99,78257.2,34.2,-0.35994,0.00017,25.83147]
[1777031266688,31.99,78259.14,34.2,-0.35961,0.00017,25.8239]
[1777031271087,31.98,78261.05,34.2,-0.35928,0.00017,25.81637]
[1777031272047,31.98,78261.05,34.2,-0.35928,0.00017,25.81637]
[1777031272456,31.98,78258.51,34.2,-0.35971,0.00017,25.8262]
[1777031277781,31.98,78260.7,34.2,-0.35934,0.00017,25.81756]
[1777031281320,31.98,78261.38,34.2,-0.35922,0.00017,25.81485]
[1777031281352,31.98,78261.38,34.2,-0.35922,0.00017,25.81485]
[1777031282163,31.98,78263.44,34.2,-0.35887,0.00017,25.80682]
[1777031282614,31.98,78263.44,34.2,-0.35887,0.00017,25.80682]
[1777031282983,31.98,78263.44,34.2,-0.35887,0.00017,25.80682]
[1777031283055,31.98,78263.44,34.2,-0.35887,0.00017,25.80682]
[1777031283074,31.98,78272.1,34.2,-0.3574,0.00017,25.7729]
[1777031285829,31.98,78272.45,34.2,-0.35735,0.00017,25.77155]
[1777031289127,31.98,78269.96,34.2,-0.35777,0.00017,25.78135]
[1777031289166,31.98,78269.96,34.2,-0.35777,0.00017,25.78135]
[1777031289176,31.98,78269.96,34.2,-0.35777,0.00017,25.78135]
[1777031289438,31.98,78269.96,34.2,-0.35777,0.00017,25.78135]
[1777031289870,31.98,78269.96,34.2,-0.35777,0.00017,25.78135]
[1777031294909,31.98,78255.73,34.2,-0.36017,0.00017,25.83659]
[1777031299997,31.98,78260.9,34.2,-0.35929,0.00017,25.81644]
[1777031305987,31.98,78264.76,34.2,-0.35863,0.00017,25.80133]
[1777031311022,31.98,78263.79,34.2,-0.35878,0.00017,25.80152]
[1777031315457,31.98,78264.44,34.2,-0.35867,0.00017,25.79895]
[1777031321093,31.98,78261.62,34.2,-0.35914,0.00017,25.80985]
[1777031324287,31.98,78261.31,34.2,-0.35919,0.00017,25.811]
[1777031325815,31.98,78261.74,34.2,-0.35912,0.00017,25.80931]
[1777031325917,31.98,78261.74,34.2,-0.35912,0.00017,25.80931]
[1777031326063,31.98,78261.74,34.2,-0.35912,0.00017,25.80931]
[1777031326128,31.98,78270.95,34.2,-0.35756,0.00017,25.77329]
[1777031326228,31.98,78270.95,34.2,-0.35756,0.00017,25.77329]
[1777031326293,31.98,78270.95,34.2,-0.35756,0.00017,25.77329]
[1777031326487,31.98,78270.95,34.2,-0.35756,0.00017,25.77329]
[1777031326534,31.98,78270.95,34.2,-0.35756,0.00017,25.77329]
[1777031326970,31.98,78270.95,34.2,-0.35756,0.00017,25.77329]
[1777031327074,31.98,78270.95,34.2,-0.35756,0.00017,25.77329]
[1777031327805,31.98,78270.95,34.2,-0.35756,0.00017,25.7733]
[1777031327875,31.98,78280.26,34.2,-0.35599,0.00017,25.73654]
[1777031328332,31.98,78280.26,34.2,-0.35599,0.00017,25.73654]
[1777031328351,31.98,78280.26,34.2,-0.35599,0.00017,25.73654]
[1777031328669,31.98,78280.26,34.2,-0.35599,0.00017,25.73654]
[1777031332819,31.98,78285.88,34.2,-0.35505,0.00017,25.71426]
[1777031336926,31.98,78287.01,34.2,-0.35486,0.00017,25.70995]
[1777031336956,31.98,78289.81,34.2,-0.3544,0.00017,25.69883]
[1777031338561,31.98,78292.2,34.2,-0.35399,0.00017,25.68921]
[1777031338624,31.98,78293.29,34.2,-0.3538,0.00017,25.68464]
[1777031342286,31.98,78291.12,34.2,-0.35417,0.00017,25.69353]
[1777031344729,31.98,78291.74,34.2,-0.35408,0.00017,25.69117]
[1777031344740,31.98,78291.74,34.2,-0.35408,0.00017,25.69117]
[1777031344841,31.98,78291.74,34.2,-0.35408,0.00017,25.69117]
[1777031344862,31.98,78292.12,34.2,-0.35402,0.00017,25.68978]
[1777031345481,31.98,78292.12,34.2,-0.35402,0.00017,25.68978]
[1777031345684,31.98,78292.12,34.2,-0.35402,0.00017,25.68978]
[1777031345723,31.98,78301.75,34.2,-0.35239,0.00017,25.65069]
[1777031346320,31.98,78301.75,34.2,-0.35239,0.00017,25.65069]
[1777031346915,31.98,78301.75,34.2,-0.35239,0.00017,25.65069]
[1777031346923,31.98,78301.75,34.2,-0.35239,0.00017,25.65069]
[1777031346964,31.98,78301.75,34.2,-0.35239,0.00017,25.65069]
[1777031347096,31.98,78301.75,34.2,-0.35239,0.00017,25.65069]
[1777031347295,31.98,78303.04,34.2,-0.35217,0.00017,25.64538]
[1777031347305,31.98,78287.09,34.2,-0.35486,0.00017,25.70983]
[1777031349008,31.98,78287.09,34.2,-0.35486,0.00017,25.70983]
[1777031349070,31.98,78287.09,34.2,-0.35486,0.00017,25.70983]
[1777031349103,31.98,78287.09,34.2,-0.35486,0.00017,25.70983]
[1777031349121,31.98,78287.09,34.2,-0.35486,0.00017,25.70983]
[1777031349130,31.98,78287.09,34.2,-0.35486,0.00017,25.70983]
[1777031349076,31.98,78285.53,34.2,-0.35513,0.00017,25.71622]
[1777031349289,31.98,78298.42,34.2,-0.35296,0.00017,25.66432]
[1777031350175,31.98,78298.42,34.2,-0.35296,0.00017,25.66432]
[1777031350296,31.98,78299.64,34.2,-0.35275,0.00017,25.65926]
[1777031353316,31.98,78289.28,34.2,-0.3545,0.00017,25.70135]
[1777031355292,31.99,78289.75,34.2,-0.35443,0.00017,25.69955]
[1777031357552,31.99,78289.88,34.2,-0.35441,0.00017,25.69914]
[1777031361206,31.99,78287.22,34.2,-0.35487,0.00017,25.71008]
[1777031361391,31.99,78287.22,34.2,-0.35487,0.00017,25.71008]
[1777031362605,31.99,78281.46,34.2,-0.35584,0.00017,25.73311]
[1777031364009,31.99,78280.93,34.2,-0.35593,0.00017,25.73524]
[1777031365649,31.99,78277.77,34.2,-0.35646,0.00017,25.74781]
[1777031366536,31.99,78269.53,34.2,-0.35786,0.00017,25.78034]
[1777031371394,31.99,78267.96,34.2,-0.35812,0.00017,25.78647]
[1777031371640,31.99,78267.96,34.2,-0.35812,0.00017,25.78647]
[1777031375783,31.99,78262.57,34.2,-0.35902,0.00017,25.80391]
[1777031380253,31.99,78261.95,34.2,-0.35912,0.00017,25.80625]
[1777031380457,31.99,78261.95,34.2,-0.35912,0.00017,25.80625]
[1777031385668,31.99,78249.75,34.2,-0.36118,0.00017,25.85312]
[1777031390703,31.99,78250.65,34.2,-0.36102,0.00017,25.84948]
[1777031391590,31.99,78250.65,34.2,-0.36102,0.00017,25.84948]
[1777031396746,31.98,78247.46,34.2,-0.36155,0.00017,25.86146]
[1777031401780,31.98,78250.97,34.2,-0.36095,0.00017,25.84784]
[1777031406815,31.98,78251.0,34.2,-0.36094,0.00017,25.84762]
[1777031410386,31.98,78253.53,34.2,-0.36051,0.00017,25.83785]
[1777031411094,31.98,78253.53,34.2,-0.36051,0.00017,25.83785]
[1777031411195,31.98,78267.07,34.2,-0.35821,0.00017,25.78529]
[1777031416886,31.98,78266.27,34.2,-0.35835,0.00017,25.78855]
[1777031418850,31.98,78266.02,34.2,-0.3584,0.00017,25.78955]
[1777031423938,31.98,78261.56,34.2,-0.35915,0.00017,25.80695]
[1777031426502,31.98,78256.68,34.2,-0.35998,0.00017,25.82586]
[1777031432000,31.98,78260.09,34.2,-0.35938,0.00017,25.80905]
[1777031437034,31.98,78258.65,34.2,-0.35962,0.00017,25.81458]
[1777031442070,31.98,78256.88,34.2,-0.35992,0.00017,25.82133]
[1777031447105,31.98,78257.44,34.2,-0.35982,0.00017,25.81905]
[1777031452140,31.98,78260.02,34.2,-0.35938,0.00017,25.80897]
[1777031457175,31.98,78257.31,34.2,-0.35984,0.00017,25.81937]
[1777031462210,31.97,78253.62,34.2,-0.36045,0.00017,25.83345]
[1777031467092,31.97,78255.62,34.2,-0.36011,0.00017,25.82559]
[1777031467249,31.97,78255.62,34.2,-0.36011,0.00017,25.82559]
[1777031468469,31.97,78261.11,34.2,-0.35918,0.00017,25.80426]
[1777031470814,31.97,78261.89,34.2,-0.35904,0.00017,25.80118]
[1777031471268,31.97,78261.89,34.2,-0.35904,0.00017,25.80118]
[1777031477230,31.97,78266.46,34.2,-0.35827,0.00017,25.78332]
[1777031483095,31.97,78262.54,34.2,-0.35893,0.00017,25.79852]
[1777031484224,31.97,78263.28,34.2,-0.3588,0.00017,25.7956]
[1777031485398,31.97,78263.32,34.2,-0.35879,0.00017,25.79542]
[1777031485442,31.97,78263.32,34.2,-0.35879,0.00017,25.79542]
[1777031485792,31.97,78263.32,34.2,-0.35879,0.00017,25.79542]
[1777031490215,31.97,78264.73,34.2,-0.35855,0.00017,25.78986]
[1777031495441,31.97,78263.99,34.2,-0.35866,0.00017,25.78913]
[1777031500477,31.97,78258.56,34.2,-0.35958,0.00017,25.81023]
[1777031501862,31.97,78258.56,34.2,-0.35958,0.00017,25.81023]
[1777031503468,31.97,78254.69,34.2,-0.36023,0.00017,25.82518]
[1777031504180,31.97,78254.69,34.2,-0.36023,0.00017,25.82518]
[1777031505106,31.97,78256.91,34.2,-0.35985,0.00017,25.81655]
[1777031505640,31.97,78257.68,34.2,-0.35972,0.00017,25.81355]
[1777031507450,31.97,78259.36,34.2,-0.35944,0.00017,25.80699]
[1777031508586,31.97,78260.0,34.2,-0.35933,0.00017,25.80449]
[1777031508723,31.97,78260.0,34.2,-0.35933,0.00017,25.80449]
[1777031508941,31.97,78260.0,34.2,-0.35933,0.00017,25.80449]
[1777031516194,31.97,78266.09,34.2,-0.35829,0.00017,25.78072]
[1777031518603,31.97,78258.91,34.2,-0.35951,0.00017,25.8087]
[1777031521419,31.97,78257.51,34.2,-0.35975,0.00017,25.81409]
[1777031525091,31.96,78263.82,34.2,-0.35868,0.00017,25.78954]
[1777031530687,31.96,78262.68,34.2,-0.35887,0.00017,25.79396]
[1777031535722,31.96,78262.07,34.2,-0.35897,0.00017,25.79634]
[1777031540757,31.96,78255.3,34.2,-0.36012,0.00017,25.82254]
[1777031542571,31.96,78254.84,34.2,-0.3602,0.00017,25.82429]
[1777031547806,31.96,78254.33,34.2,-0.36028,0.00017,25.82614]
[1777031550513,31.96,78254.61,34.2,-0.36023,0.00017,25.82501]
[1777031555862,31.96,78254.02,34.2,-0.36031,0.00017,25.82365]
[1777031556687,31.96,78254.02,34.2,-0.36031,0.00017,25.82365]
[1777031556792,31.96,78254.02,34.2,-0.36031,0.00017,25.82365]
[1777031556885,31.96,78254.02,34.2,-0.36031,0.00017,25.82365]
[1777031557264,31.96,78254.02,34.2,-0.36031,0.00017,25.82365]
[1777031557876,31.96,78238.56,34.2,-0.36293,0.00017,25.88268]
[1777031562911,31.96,78237.21,34.2,-0.36315,0.00017,25.88751]
[1777031567945,31.95,78237.59,34.2,-0.36308,0.00017,25.88583]
[1777031573988,31.95,78237.99,34.2,-0.363,0.00017,25.88402]
[1777031579023,31.95,78237.31,34.2,-0.3631,0.00017,25.88633]
[1777031580505,31.95,78235.92,34.2,-0.36334,0.00017,25.89153]
[1777031580656,31.95,78235.92,34.2,-0.36334,0.00017,25.89153]
[1777031581037,31.95,78233.55,34.2,-0.36374,0.00017,25.90041]
[1777031583055,31.95,78235.37,34.2,-0.36343,0.00017,25.89362]
[1777031583257,31.95,78235.37,34.2,-0.36343,0.00017,25.89362]
[1777031583359,31.95,78236.6,34.2,-0.36322,0.00017,25.88906]
[1777031585065,31.95,78246.24,34.2,-0.36158,0.00017,25.85231]
[1777031588724,31.95,78249.04,34.2,-0.3611,0.00017,25.84149]
[1777031589643,31.95,78246.19,34.2,-0.36158,0.00017,25.85238]
[1777031589660,31.95,78246.19,34.2,-0.36158,0.00017,25.85238]
[1777031591107,31.95,78239.18,34.2,-0.36277,0.00017,25.87899]
[1777031592971,31.95,78238.82,34.2,-0.36283,0.00017,25.8803]
[1777031598156,31.94,78238.16,34.2,-0.36293,0.00017,25.88248]
[1777031603191,31.94,78235.21,34.2,-0.36342,0.00017,25.89338]
[1777031604886,31.94,78235.35,34.2,-0.3634,0.00017,25.8928]
[1777031604908,31.94,78235.35,34.2,-0.3634,0.00017,25.8928]
[1777031610240,31.94,78237.21,34.2,-0.36307,0.00017,25.88548]
[1777031610829,31.94,78237.21,34.2,-0.36307,0.00017,25.88548]
[1777031610963,31.94,78237.21,34.2,-0.36307,0.00017,25.88548]
[1777031611247,31.93,78244.28,34.2,-0.36185,0.00017,25.85503]
[1777031612244,31.93,78244.28,34.2,-0.36185,0.00017,25.85503]
[1777031617289,31.93,78248.47,34.2,-0.36113,0.00017,25.83892]
[1777031619302,31.93,78256.25,34.2,-0.35981,0.00017,25.80891]
[1777031625345,31.93,78260.39,34.2,-0.35911,0.00017,25.79291]
[1777031631463,31.94,78260.54,34.2,-0.35909,0.00017,25.79235]
[1777031642464,31.94,78260.04,34.2,-0.35917,0.00017,25.79437]
[1777031644229,31.94,78260.33,34.2,-0.35913,0.00017,25.79325]
[1777031644501,31.94,78260.33,34.2,-0.35913,0.00017,25.79325]
[1777031652535,31.94,78256.78,34.2,-0.35973,0.00017,25.80707]
[1777031657569,31.94,78260.58,34.2,-0.35908,0.00017,25.7923]
[1777031662603,31.94,78261.02,34.2,-0.35901,0.00017,25.79065]
[1777031667638,31.94,78261.88,34.2,-0.35887,0.00017,25.78735]
[1777031672649,31.94,78261.8,34.2,-0.35887,0.00017,25.7842]
[1777031674656,31.94,78261.63,34.2,-0.3589,0.00017,25.78489]
[1777031675451,31.94,78261.63,34.2,-0.3589,0.00017,25.78489]
[1777031676261,31.94,78259.56,34.2,-0.35925,0.00017,25.79295]
[1777031677158,31.94,78258.1,34.2,-0.3595,0.00017,25.79864]
[1777031681236,31.94,78255.48,34.2,-0.35994,0.00017,25.80882]
[1777031681270,31.94,78255.48,34.2,-0.35994,0.00017,25.80882]
[1777031681745,31.94,78239.58,34.2,-0.36265,0.00017,25.86975]
[1777031686780,31.94,78236.56,34.2,-0.36315,0.00017,25.88094]
[1777031691645,31.93,78238.1,34.2,-0.36288,0.00017,25.87489]
[1777031691652,31.93,78238.1,34.2,-0.36288,0.00017,25.87489]
[1777031694165,31.93,78229.44,34.2,-0.36435,0.00017,25.90742]
[1777031694454,31.93,78229.44,34.2,-0.36435,0.00017,25.90742]
[1777031699871,31.93,78233.0,34.2,-0.36372,0.00017,25.89357]
[1777031704686,31.92,78231.05,34.2,-0.36405,0.00017,25.90065]
[1777031704726,31.92,78231.05,34.2,-0.36405,0.00017,25.90065]
[1777031704737,31.92,78231.05,34.2,-0.36405,0.00017,25.90065]
[1777031704851,31.92,78231.05,34.2,-0.36405,0.00017,25.90065]
[1777031705120,31.92,78231.05,34.2,-0.36405,0.00017,25.90065]
[1777031705124,31.92,78231.05,34.2,-0.36405,0.00017,25.90065]
[1777031705211,31.92,78231.05,34.2,-0.36405,0.00017,25.90065]
[1777031705526,31.92,78226.81,34.2,-0.36477,0.00017,25.91647]
[1777031706802,31.92,78225.44,34.2,-0.365,0.00017,25.92158]
[1777031706864,31.92,78225.44,34.2,-0.365,0.00017,25.92158]
[1777031706963,31.92,78225.44,34.2,-0.365,0.00017,25.92158]
[1777031707018,31.92,78225.44,34.2,-0.365,0.00017,25.92158]
[1777031707165,31.92,78225.44,34.2,-0.365,0.00017,25.92158]
[1777031707338,31.92,78225.44,34.2,-0.365,0.00017,25.92158]
[1777031707403,31.92,78225.44,34.2,-0.365,0.00017,25.92158]
[1777031707423,31.92,78225.44,34.2,-0.365,0.00017,25.92158]
[1777031707602,31.92,78219.41,34.2,-0.36603,0.00017,25.94399]
[1777031708018,31.92,78212.36,34.2,-0.36724,0.00017,25.97001]
[1777031712404,31.92,78215.51,34.2,-0.3667,0.00017,25.95848]
[1777031713968,31.92,78207.43,34.2,-0.36808,0.00017,25.98813]
[1777031717513,31.92,78209.37,34.2,-0.36775,0.00017,25.98105]
[1777031723073,31.92,78209.03,34.2,-0.36781,0.00017,25.98229]
[1777031725725,31.92,78209.3,34.2,-0.36776,0.00017,25.9813]
[1777031725756,31.92,78209.3,34.2,-0.36776,0.00017,25.9813]
[1777031726618,31.92,78212.48,34.2,-0.36722,0.00017,25.96965]
[1777031726760,31.92,78212.48,34.2,-0.36722,0.00017,25.96965]
[1777031729771,31.92,78212.53,34.2,-0.36721,0.00017,25.9695]
[1777031729801,31.92,78212.53,34.2,-0.36721,0.00017,25.9695]
[1777031729823,31.92,78212.53,34.2,-0.36721,0.00017,25.9695]
[1777031730802,31.92,78210.59,34.2,-0.36754,0.00017,25.97661]
[1777031730875,31.92,78210.59,34.2,-0.36754,0.00017,25.97661]
[1777031736125,31.93,78202.6,34.2,-0.36892,0.00017,26.00263]
[1777031739596,31.93,78202.72,34.2,-0.3689,0.00017,26.00228]
[1777031743290,31.94,78204.95,34.2,-0.36854,0.00017,25.99462]
[1777031743611,31.94,78204.57,34.2,-0.36861,0.00017,25.9961]
[1777031744683,31.94,78206.39,34.2,-0.36829,0.00017,25.98947]
[1777031744725,31.94,78206.39,34.2,-0.36829,0.00017,25.98947]
[1777031744883,31.94,78206.39,34.2,-0.36829,0.00017,25.98947]
[1777031744888,31.94,78206.39,34.2,-0.36829,0.00017,25.98947]
[1777031745090,31.94,78206.39,34.2,-0.36829,0.00017,25.98947]
[1777031745273,31.94,78206.39,34.2,-0.36829,0.00017,25.98947]
[1777031745285,31.94,78206.39,34.2,-0.36829,0.00017,25.98947]
[1777031745291,31.94,78206.39,34.2,-0.36829,0.00017,25.98947]
[1777031745565,31.94,78206.39,34.2,-0.36829,0.00017,25.98947]
[1777031746197,31.94,78220.5,34.2,-0.36588,0.00017,25.93764]
[1777031746739,31.94,78220.5,34.2,-0.36588,0.00017,25.93764]
[1777031747404,31.94,78220.5,34.2,-0.36588,0.00017,25.93764]
[1777031747458,31.94,78220.5,34.2,-0.36588,0.00017,25.93764]
[1777031749607,31.94,78219.55,34.2,-0.36604,0.00017,25.94122]
[1777031750147,31.94,78223.03,34.2,-0.36545,0.00017,25.92834]
[1777031750849,31.94,78223.07,34.2,-0.36545,0.00017,25.92823]
[1777031754963,31.94,78222.4,34.2,-0.36557,0.00017,25.93087]
[1777031757031,31.94,78223.93,34.2,-0.36531,0.00017,25.92526]
[1777031762309,31.94,78222.9,34.2,-0.3655,0.00017,25.92935]
[1777031763113,31.94,78222.9,34.2,-0.3655,0.00017,25.92935]
[1777031769357,31.95,78222.78,34.2,-0.36553,0.00017,25.93008]
[1777031774381,31.95,78223.01,34.2,-0.3655,0.00017,25.92939]
[1777031774437,31.95,78223.01,34.2,-0.3655,0.00017,25.92939]
[1777031774511,31.95,78223.01,34.2,-0.3655,0.00017,25.92939]
[1777031774570,31.95,78223.01,34.2,-0.3655,0.00017,25.92939]
[1777031775446,31.95,78223.29,34.2,-0.36545,0.00017,25.9284]
[1777031775537,31.95,78238.76,34.2,-0.36281,0.00017,25.87038]
[1777031775791,31.95,78238.76,34.2,-0.36281,0.00017,25.87038]
[1777031776407,31.95,78246.94,34.2,-0.36143,0.00017,25.83931]
[1777031777909,31.95,78245.16,34.2,-0.36173,0.00017,25.84623]
[1777031777985,31.95,78245.16,34.2,-0.36173,0.00017,25.84623]
[1777031778421,31.95,78243.48,34.2,-0.36202,0.00017,25.85275]
[1777031781217,31.95,78243.64,34.2,-0.36199,0.00017,25.85205]
[1777031781441,31.95,78250.85,34.2,-0.36077,0.00017,25.82441]
[1777031787484,31.95,78247.49,34.2,-0.36133,0.00017,25.8372]
[1777031788917,31.95,78248.23,34.2,-0.36121,0.00017,25.83434]
[1777031791512,31.95,78238.94,34.2,-0.36277,0.00017,25.86616]
[1777031792974,31.95,78240.38,34.2,-0.36252,0.00017,25.86066]
[1777031793068,31.95,78240.38,34.2,-0.36252,0.00017,25.86066]
[1777031793321,31.95,78240.38,34.2,-0.36252,0.00017,25.86066]
[1777031793375,31.95,78240.38,34.2,-0.36252,0.00017,25.86066]
[1777031793385,31.95,78240.38,34.2,-0.36252,0.00017,25.86066]
[1777031793526,31.95,78236.01,34.2,-0.36326,0.00017,25.87717]
[1777031798561,31.95,78233.99,34.2,-0.36363,0.00017,25.88524]
[1777031803596,31.96,78233.61,34.2,-0.36371,0.00017,25.88714]
[1777031805201,31.96,78234.37,34.2,-0.36359,0.00017,25.88437]
[1777031808833,31.96,78241.52,34.2,-0.36238,0.00017,25.85764]
[1777031808933,31.97,78241.52,34.2,-0.36239,0.00017,25.85788]
[1777031814673,31.97,78241.56,34.2,-0.36238,0.00017,25.85762]
[1777031820319,31.96,78247.49,34.2,-0.36137,0.00017,25.83494]
[1777031824417,31.96,78254.42,34.2,-0.36019,0.00017,25.8083]
[1777031824453,31.96,78254.42,34.2,-0.36019,0.00017,25.8083]
[1777031824643,31.96,78254.42,34.2,-0.36019,0.00017,25.8083]
[1777031825169,31.96,78254.75,34.2,-0.36014,0.00017,25.80706]
[1777031825445,31.96,78254.75,34.2,-0.36014,0.00017,25.80706]
[1777031826757,31.97,78262.96,34.2,-0.35875,0.00017,25.77523]
[1777031828021,31.97,78262.96,34.2,-0.35875,0.00017,25.77523]
[1777031834160,31.97,78263.89,34.2,-0.3586,0.00017,25.77178]
[1777031834160,31.97,78263.89,34.2,-0.3586,0.00017,25.77178]
[1777031834167,31.97,78263.89,34.2,-0.3586,0.00017,25.77178]
[1777031835182,31.97,78263.89,34.2,-0.3586,0.00017,25.77183]
[1777031835183,31.97,78263.89,34.2,-0.3586,0.00017,25.77183]
[1777031835265,31.97,78263.89,34.2,-0.3586,0.00017,25.77183]
[1777031840856,31.97,78263.01,34.2,-0.35875,0.00017,25.77536]
[1777031845891,31.97,78262.52,34.2,-0.35883,0.00017,25.77726]
[1777031847959,31.97,78262.47,34.2,-0.35884,0.00017,25.77745]
[1777031847994,31.97,78262.47,34.2,-0.35884,0.00017,25.77745]
[1777031848314,31.97,78262.47,34.2,-0.35884,0.00017,25.77745]
[1777031848913,31.97,78251.09,34.2,-0.36077,0.00017,25.82147]
[1777031853948,31.97,78249.75,34.2,-0.36098,0.00017,25.82291]
[1777031858983,31.96,78255.07,34.2,-0.36007,0.00017,25.80227]
[1777031860976,31.96,78254.22,34.2,-0.36021,0.00017,25.80553]
[1777031861236,31.96,78254.22,34.2,-0.36021,0.00017,25.80553]
[1777031867039,31.96,78251.31,34.2,-0.3607,0.00017,25.81661]
[1777031872657,31.96,78251.28,34.2,-0.3607,0.00017,25.81666]
[1777031878116,31.96,78256.85,34.2,-0.35975,0.00017,25.79488]
[1777031881783,31.96,78256.74,34.2,-0.35976,0.00017,25.79526]
[1777031887233,31.96,78264.52,34.2,-0.35844,0.00017,25.76498]
[1777031887334,31.96,78264.88,34.2,-0.35838,0.00017,25.76359]
[1777031889610,31.96,78264.89,34.2,-0.35838,0.00017,25.76361]
[1777031889711,31.96,78265.22,34.2,-0.35833,0.00017,25.76237]
[1777031895235,31.96,78265.3,34.2,-0.35832,0.00017,25.76212]
[1777031897567,31.96,78265.3,34.2,-0.35832,0.00017,25.76212]
[1777031907320,31.96,78271.38,34.2,-0.3573,0.00017,25.73854]
[1777031908651,31.96,78271.38,34.2,-0.3573,0.00017,25.73854]
[1777031908850,31.96,78274.96,34.2,-0.3567,0.00017,25.72444]
[1777031908940,31.96,78274.96,34.2,-0.3567,0.00017,25.72444]
[1777031909593,31.96,78274.96,34.2,-0.3567,0.00017,25.72444]
[1777031909691,31.96,78283.86,34.2,-0.35519,0.00017,25.68908]
[1777031910751,31.96,78283.86,34.2,-0.35519,0.00017,25.68908]
[1777031911088,31.97,78285.27,34.2,-0.35496,0.00017,25.68351]
[1777031914430,31.97,78282.97,34.2,-0.35534,0.00017,25.68938]
[1777031919331,31.97,78283.91,34.2,-0.35519,0.00017,25.68598]
[1777031919486,31.97,78283.91,34.2,-0.35519,0.00017,25.68598]
[1777031919504,31.97,78275.61,34.2,-0.3566,0.00017,25.71907]
[1777031920036,31.97,78275.61,34.2,-0.3566,0.00017,25.71907]
[1777031921034,31.97,78270.19,34.2,-0.35752,0.00017,25.7405]
[1777031923193,31.97,78270.62,34.2,-0.35745,0.00017,25.73887]
[1777031928476,31.97,78267.57,34.2,-0.35797,0.00017,25.75101]
[1777031933512,31.98,78269.5,34.2,-0.35765,0.00017,25.74355]
[1777031939554,31.98,78269.17,34.2,-0.35771,0.00017,25.74499]
[1777031944588,31.98,78269.89,34.2,-0.35759,0.00017,25.74227]
[1777031949623,31.98,78270.56,34.2,-0.35748,0.00017,25.73975]
[1777031954659,31.98,78270.49,34.2,-0.3575,0.00017,25.74014]
[1777031959694,31.98,78269.7,34.2,-0.35764,0.00017,25.74334]
[1777031965736,31.98,78269.67,34.2,-0.35765,0.00017,25.74356]
[1777031970771,31.98,78268.61,34.2,-0.35783,0.00017,25.74781]
[1777031975806,31.98,78269.4,34.2,-0.35768,0.00017,25.74125]
[1777031980062,31.98,78272.43,34.2,-0.35717,0.00017,25.7294]
[1777031980841,31.98,78265.16,34.2,-0.35841,0.00017,25.75795]
[1777031985876,31.98,78264.49,34.2,-0.35852,0.00017,25.76056]
[1777031990911,31.98,78263.66,34.2,-0.35866,0.00017,25.76375]
[1777031995946,31.98,78264.1,34.2,-0.35858,0.00017,25.76195]
[1777032000982,31.98,78265.95,34.2,-0.35826,0.00017,25.75461]
[1777032006020,31.98,78269.34,34.2,-0.35769,0.00017,25.74129]
[1777032011055,31.98,78268.25,34.2,-0.35787,0.00017,25.74559]
[1777032016090,31.98,78270.85,34.2,-0.35743,0.00017,25.73539]
[1777032021306,31.98,78266.15,34.2,-0.35823,0.00017,25.75392]
[1777032021905,31.98,78266.15,34.2,-0.35823,0.00017,25.75396]
[1777032022345,31.98,78266.15,34.2,-0.35823,0.00017,25.75396]
[1777032024146,31.98,78256.81,34.2,-0.35982,0.00017,25.79031]
[1777032027167,31.98,78264.43,34.2,-0.35853,0.00017,25.7607]
[1777032032202,31.98,78264.17,34.2,-0.35856,0.00017,25.75824]
[1777032037236,31.99,78260.17,34.2,-0.35924,0.00017,25.77388]
[1777032042272,31.99,78258.97,34.2,-0.35944,0.00017,25.77857]
[1777032047307,31.99,78259.28,34.2,-0.35939,0.00017,25.77735]
[1777032048531,31.99,78259.28,34.2,-0.35939,0.00017,25.77735]
[1777032054356,31.98,78258.17,34.2,-0.35957,0.00017,25.78158]
[1777032059391,31.98,78258.89,34.2,-0.35945,0.00017,25.77872]
[1777032064426,31.98,78261.37,34.2,-0.35903,0.00017,25.76902]
[1777032066434,31.98,78265.38,34.2,-0.35835,0.00017,25.75337]
[1777032071202,31.98,78264.34,34.2,-0.35852,0.00017,25.75741]
[1777032072163,31.98,78261.32,34.2,-0.35903,0.00017,25.76918]
[1777032073824,31.98,78259.08,34.2,-0.35941,0.00017,25.77786]
[1777032079533,31.98,78254.18,34.2,-0.36023,0.00017,25.79659]
[1777032080718,31.98,78254.18,34.2,-0.36023,0.00017,25.79659]
[1777032086582,31.98,78254.58,34.2,-0.36016,0.00017,25.79479]
[1777032093270,31.98,78255.51,34.2,-0.35999,0.00017,25.79107]
[1777032093275,31.98,78255.51,34.2,-0.35999,0.00017,25.79107]
[1777032093278,31.98,78255.51,34.2,-0.35999,0.00017,25.79107]
[1777032093283,31.98,78255.51,34.2,-0.35999,0.00017,25.79107]
[1777032093345,31.98,78255.51,34.2,-0.35999,0.00017,25.79107]
[1777032093367,31.98,78255.51,34.2,-0.35999,0.00017,25.79107]
[1777032093573,31.98,78255.51,34.2,-0.35999,0.00017,25.79107]
[1777032094623,31.98,78255.55,34.2,-0.35997,0.00017,25.78728]
[1777032094747,31.98,78255.55,34.2,-0.35997,0.00017,25.78728]
[1777032095776,31.97,78255.55,34.2,-0.35997,0.00017,25.78725]
[1777032095845,31.97,78255.55,34.2,-0.35997,0.00017,25.78725]
[1777032095946,31.97,78247.07,34.2,-0.3614,0.00017,25.81983]
[1777032097734,31.97,78245.73,34.2,-0.36163,0.00017,25.8249]
[1777032100047,31.97,78252.27,34.2,-0.36051,0.00017,25.79969]
[1777032100404,31.97,78252.27,34.2,-0.36051,0.00017,25.79969]
[1777032100839,31.97,78252.27,34.2,-0.36051,0.00017,25.79969]
[1777032100917,31.97,78265.38,34.2,-0.35829,0.00017,25.74877]
[1777032101325,31.97,78265.38,34.2,-0.35829,0.00017,25.74877]
[1777032105490,31.97,78269.98,34.2,-0.35751,0.00017,25.73078]
[1777032105921,31.97,78269.98,34.2,-0.35751,0.00017,25.73078]
[1777032110008,31.97,78273.59,34.2,-0.3569,0.00017,25.71665]
[1777032115785,31.98,78273.02,34.2,-0.35701,0.00017,25.71906]
[1777032116468,31.98,78273.02,34.2,-0.35701,0.00017,25.71906]
[1777032116557,31.98,78273.02,34.2,-0.35701,0.00017,25.71906]
[1777032116808,31.98,78273.02,34.2,-0.35701,0.00017,25.71906]
[1777032118892,31.98,78273.15,34.2,-0.35699,0.00017,25.71858]
[1777032120315,31.98,78273.49,34.2,-0.35693,0.00017,25.71729]
[1777032122230,31.98,78273.72,34.2,-0.3569,0.00017,25.71646]
[1777032122482,31.98,78273.72,34.2,-0.3569,0.00017,25.71646]
[1777032125419,31.98,78275.81,34.2,-0.35655,0.00017,25.7083]
[1777032130892,31.98,78275.28,34.2,-0.35664,0.00017,25.71061]
[1777032133819,31.98,78275.17,34.2,-0.35666,0.00017,25.71111]
[1777032135927,31.98,78266.2,34.2,-0.35819,0.00017,25.74648]
[1777032136865,31.98,78266.2,34.2,-0.35819,0.00017,25.74648]
[1777032136927,31.98,78266.2,34.2,-0.35819,0.00017,25.74648]
[1777032136952,31.98,78266.2,34.2,-0.35819,0.00017,25.74648]
[1777032137506,31.98,78259.55,34.2,-0.35931,0.00017,25.77242]
[1777032137757,31.98,78259.55,34.2,-0.35931,0.00017,25.77242]
[1777032142196,31.98,78258.56,34.2,-0.35948,0.00017,25.7762]
[1777032148011,31.98,78258.68,34.2,-0.35946,0.00017,25.77577]
[1777032153502,31.98,78256.59,34.2,-0.3598,0.00017,25.78033]
[1777032156067,31.98,78264.66,34.2,-0.35843,0.00017,25.74896]
[1777032161102,31.98,78264.22,34.2,-0.35851,0.00017,25.75079]
[1777032162612,31.98,78264.22,34.2,-0.35851,0.00017,25.75079]
[1777032162613,31.98,78264.22,34.2,-0.35851,0.00017,25.75079]
[1777032162730,31.98,78264.22,34.2,-0.35851,0.00017,25.75079]
[1777032162946,31.98,78264.22,34.2,-0.35851,0.00017,25.75079]
[1777032162974,31.98,78264.22,34.2,-0.35851,0.00017,25.75079]
[1777032163017,31.98,78264.22,34.2,-0.35851,0.00017,25.75079]
[1777032163046,31.98,78264.22,34.2,-0.35851,0.00017,25.75079]
[1777032163168,31.98,78264.32,34.2,-0.3585,0.00017,25.75044]
[1777032163226,31.98,78264.32,34.2,-0.3585,0.00017,25.75044]
[1777032163322,31.98,78264.32,34.2,-0.3585,0.00017,25.75044]
[1777032163669,31.98,78264.32,34.2,-0.3585,0.00017,25.75044]
[1777032163705,31.98,78264.32,34.2,-0.3585,0.00017,25.75044]
[1777032163999,31.98,78264.32,34.2,-0.3585,0.00017,25.75044]
[1777032164054,31.98,78312.01,34.2,-0.35045,0.00017,25.55896]
[1777032164290,31.98,78312.01,34.2,-0.35045,0.00017,25.55896]
[1777032165052,31.98,78337.45,34.2,-0.34619,0.00017,25.45261]
[1777032165521,31.98,78337.45,34.2,-0.34619,0.00017,25.45261]
[1777032165875,31.98,78334.86,34.2,-0.34662,0.00017,25.46362]
[1777032166348,31.98,78334.86,34.2,-0.34662,0.00017,25.46362]
[1777032166658,31.98,78334.86,34.2,-0.34662,0.00017,25.46362]
[1777032171722,31.99,78333.56,34.2,-0.34685,0.00017,25.46939]
[1777032176922,31.99,78334.86,34.2,-0.34664,0.00017,25.46427]
[1777032182252,31.99,78334.63,34.2,-0.3467,0.00017,25.4658]
[1777032187287,32.0,78335.75,34.2,-0.34653,0.00017,25.46146]
[1777032192322,32.0,78330.3,34.2,-0.34746,0.00017,25.48483]
[1777032197357,32.0,78331.61,34.2,-0.34725,0.00017,25.47967]
[1777032203624,32.01,78334.37,34.2,-0.3468,0.00017,25.46837]
[1777032203914,32.01,78334.37,34.2,-0.3468,0.00017,25.46837]
[1777032204406,32.01,78325.38,34.2,-0.34831,0.00017,25.50635]
[1777032205197,32.01,78325.38,34.2,-0.34831,0.00017,25.50635]
[1777032205778,32.01,78325.38,34.2,-0.34831,0.00017,25.50635]
[1777032206517,32.01,78325.01,34.2,-0.34838,0.00017,25.508]
[1777032207427,32.01,78315.75,34.2,-0.34993,0.00017,25.54653]
[1777032210496,32.01,78315.73,34.2,-0.34994,0.00017,25.54666]
[1777032210587,32.01,78315.35,34.2,-0.35,0.00017,25.54826]
[1777032213407,32.01,78311.59,34.2,-0.35063,0.00017,25.56059]
[1777032214381,32.02,78311.14,34.2,-0.35072,0.00017,25.56263]
[1777032214861,32.02,78311.14,34.2,-0.35072,0.00017,25.56263]
[1777032214916,32.02,78311.14,34.2,-0.35072,0.00017,25.56263]
[1777032215508,32.02,78311.28,34.2,-0.3507,0.00017,25.56225]
[1777032215592,32.02,78300.48,34.2,-0.35252,0.00017,25.6064]
[1777032220593,32.02,78299.69,34.2,-0.35267,0.00017,25.6102]
[1777032226560,32.03,78299.7,34.2,-0.35271,0.00017,25.61118]
[1777032228672,32.03,78294.21,34.2,-0.35364,0.00017,25.63352]
[1777032228840,32.03,78294.21,34.2,-0.35364,0.00017,25.63352]
[1777032228845,32.03,78294.21,34.2,-0.35364,0.00017,25.63352]
[1777032234616,32.04,78296.19,34.2,-0.35334,0.00017,25.62641]
[1777032235501,32.04,78296.19,34.2,-0.35334,0.00017,25.62641]
[1777032240658,32.05,78302.15,34.2,-0.35237,0.00017,25.60311]
[1777032241798,32.05,78302.15,34.2,-0.35237,0.00017,25.60311]
[1777032241899,32.05,78302.72,34.2,-0.35228,0.00017,25.60107]
[1777032248714,32.05,78303.97,34.2,-0.35207,0.00017,25.59583]
[1777032249664,32.05,78303.97,34.2,-0.35207,0.00017,25.59583]
[1777032253458,32.05,78296.71,34.2,-0.35328,0.00017,25.62512]
[1777032253489,32.05,78296.71,34.2,-0.35328,0.00017,25.62512]
[1777032253749,32.05,78298.77,34.2,-0.35294,0.00017,25.61679]
[1777032256146,32.05,78299.12,34.2,-0.35288,0.00017,25.61549]
[1777032256769,32.05,78301.57,34.2,-0.35248,0.00017,25.6058]
[1777032257258,32.05,78301.57,34.2,-0.35248,0.00017,25.6058]
[1777032257465,32.05,78301.57,34.2,-0.35248,0.00017,25.6058]
[1777032257816,32.05,78301.57,34.2,-0.35248,0.00017,25.6058]
[1777032258422,32.06,78305.24,34.2,-0.35186,0.00017,25.59093]
[1777032259862,32.06,78305.73,34.2,-0.35178,0.00017,25.58893]
[1777032262173,32.05,78299.08,34.2,-0.3529,0.00017,25.61589]
[1777032264456,32.05,78296.93,34.2,-0.35326,0.00017,25.62463]
[1777032269860,32.06,78294.48,34.2,-0.35369,0.00017,25.63504]
[1777032274895,32.06,78293.24,34.2,-0.3539,0.00017,25.63682]
[1777032279934,32.07,78291.75,34.2,-0.35416,0.00017,25.64317]
[1777032281137,32.07,78291.75,34.2,-0.35416,0.00017,25.64317]
[1777032281213,32.07,78290.97,34.2,-0.3543,0.00017,25.64637]
[1777032281245,32.07,78290.97,34.2,-0.3543,0.00017,25.64637]
[1777032281295,32.07,78290.97,34.2,-0.3543,0.00017,25.64637]
[1777032281544,32.07,78290.97,34.2,-0.3543,0.00017,25.64637]
[1777032281948,32.07,78284.04,34.2,-0.35546,0.00017,25.67403]
[1777032282498,32.07,78284.04,34.2,-0.35546,0.00017,25.67403]
[1777032284807,32.07,78281.12,34.2,-0.35597,0.00017,25.68588]
[1777032286357,32.07,78281.31,34.2,-0.35594,0.00017,25.68527]
[1777032288845,32.07,78279.66,34.2,-0.35622,0.00017,25.69194]
[1777032290014,32.07,78275.14,34.2,-0.35699,0.00017,25.70983]
[1777032290108,32.07,78275.14,34.2,-0.35699,0.00017,25.70983]
[1777032290744,32.07,78270.28,34.2,-0.35781,0.00017,25.72895]
[1777032290782,32.07,78270.28,34.2,-0.35781,0.00017,25.72895]
[1777032290797,32.07,78270.28,34.2,-0.35781,0.00017,25.72895]
[1777032290880,32.07,78270.28,34.2,-0.35781,0.00017,25.72895]
[1777032290907,32.07,78270.28,34.2,-0.35781,0.00017,25.72895]
[1777032291032,32.07,78270.28,34.2,-0.35781,0.00017,25.72895]
[1777032291035,32.07,78270.28,34.2,-0.35781,0.00017,25.72895]
[1777032291067,32.07,78270.28,34.2,-0.35781,0.00017,25.72895]
[1777032291076,32.07,78254.46,34.2,-0.36049,0.00017,25.79025]
[1777032291488,32.07,78254.46,34.2,-0.36049,0.00017,25.79025]
[1777032291595,32.07,78254.46,34.2,-0.36049,0.00017,25.79025]
[1777032292073,32.08,78245.74,34.2,-0.36197,0.00017,25.82371]
[1777032297298,32.09,78247.54,34.2,-0.36173,0.00017,25.81845]
[1777032299422,32.11,78244.35,34.2,-0.36235,0.00017,25.83253]
[1777032299821,32.11,78244.35,34.2,-0.36235,0.00017,25.83253]
[1777032299912,32.11,78244.35,34.2,-0.36235,0.00017,25.83253]
[1777032300568,32.11,78243.63,34.2,-0.36248,0.00017,25.83525]
[1777032301031,32.11,78243.63,34.2,-0.36248,0.00017,25.83525]
[1777032301144,32.11,78243.63,34.2,-0.36248,0.00017,25.83525]
[1777032302171,32.12,78245.16,34.2,-0.36222,0.00017,25.82956]
[1777032302117,32.13,78256.31,34.2,-0.36038,0.00017,25.78812]
[1777032303951,32.14,78255.97,34.2,-0.36048,0.00017,25.79066]
[1777032304020,32.14,78255.97,34.2,-0.36048,0.00017,25.79066]
[1777032309171,32.19,78260.08,34.2,-0.35999,0.00017,25.77981]
[1777032312291,32.2,78263.59,34.2,-0.35941,0.00017,25.76666]
[1777032317537,32.21,78258.8,34.2,-0.36027,0.00017,25.78646]
[1777032320004,32.21,78251.62,34.2,-0.3615,0.00017,25.8141]
[1777032320746,32.21,78248.05,34.2,-0.3621,0.00017,25.82768]
[1777032320766,32.21,78248.05,34.2,-0.3621,0.00017,25.82768]
[1777032320815,32.21,78248.05,34.2,-0.3621,0.00017,25.82768]
[1777032321074,32.21,78248.05,34.2,-0.3621,0.00017,25.82768]
[1777032321305,32.21,78249.64,34.2,-0.36184,0.00017,25.82175]
[1777032325360,32.22,78243.31,34.2,-0.36291,0.00017,25.84578]
[1777032327426,32.22,78245.08,34.2,-0.36262,0.00017,25.83925]
[1777032330242,32.22,78248.3,34.2,-0.36209,0.00017,25.82732]
[1777032330394,32.22,78248.3,34.2,-0.36209,0.00017,25.82732]
[1777032331682,32.22,78248.96,34.2,-0.36198,0.00017,25.8249]
[1777032337367,32.23,78250.85,34.2,-0.36166,0.00017,25.81476]
[1777032341925,32.23,78250.67,34.2,-0.3617,0.00017,25.81565]
[1777032342798,32.23,78250.94,34.2,-0.36166,0.00017,25.81477]
[1777032348015,32.23,78251.08,34.2,-0.36165,0.00017,25.81451]
[1777032348043,32.23,78251.08,34.2,-0.36165,0.00017,25.81451]
[1777032349004,32.23,78251.0,34.2,-0.36167,0.00017,25.81494]
[1777032351120,32.24,78258.15,34.2,-0.3605,0.00017,25.78858]
[1777032359521,32.27,78263.86,34.2,-0.35963,0.00017,25.7691]
[1777032363493,32.27,78265.87,34.2,-0.35931,0.00017,25.76166]
[1777032363570,32.27,78265.87,34.2,-0.35931,0.00017,25.76166]
[1777032364293,32.27,78267.69,34.2,-0.359,0.00017,25.75475]
[1777032366319,32.27,78276.1,34.2,-0.3576,0.00017,25.72241]
[1777032366570,32.28,78276.4,34.2,-0.35756,0.00017,25.72137]
[1777032368400,32.28,78276.49,34.2,-0.35754,0.00017,25.721]
[1777032369208,32.28,78276.49,34.2,-0.35754,0.00017,25.721]
[1777032369263,32.28,78276.49,34.2,-0.35754,0.00017,25.721]
[1777032370119,32.28,78277.48,34.2,-0.35737,0.00017,25.71711]
[1777032370158,32.28,78277.48,34.2,-0.35737,0.00017,25.71711]
[1777032371207,32.28,78278.4,34.2,-0.35722,0.00017,25.71351]
[1777032374483,32.28,78279.59,34.2,-0.35702,0.00017,25.70883]
[1777032374599,32.28,78279.59,34.2,-0.35702,0.00017,25.70883]
[1777032374606,32.28,78279.59,34.2,-0.35702,0.00017,25.70883]
[1777032378059,32.27,78278.69,34.2,-0.35717,0.00017,25.71232]
[1777032378088,32.27,78278.69,34.2,-0.35717,0.00017,25.71232]
[1777032378116,32.27,78278.69,34.2,-0.35717,0.00017,25.71232]
[1777032378325,32.27,78278.69,34.2,-0.35716,0.00017,25.71229]
[1777032382377,32.27,78278.78,34.2,-0.35715,0.00017,25.71191]
[1777032384514,32.27,78269.64,34.2,-0.35868,0.00017,25.74736]
[1777032385911,32.27,78269.55,34.2,-0.3587,0.00017,25.74767]
[1777032388444,32.27,78265.78,34.2,-0.35932,0.00017,25.76209]
[1777032388727,32.27,78265.71,34.2,-0.35933,0.00017,25.76232]
[1777032393763,32.28,78263.54,34.2,-0.3597,0.00017,25.76747]
[1777032397957,32.28,78268.59,34.2,-0.35886,0.00017,25.74831]
[1777032398021,32.28,78270.13,34.2,-0.35861,0.00017,25.74256]
[1777032403833,32.28,78275.08,34.2,-0.35778,0.00017,25.72332]
[1777032408868,32.28,78274.66,34.2,-0.35784,0.00017,25.72489]
[1777032413903,32.28,78273.95,34.2,-0.35796,0.00017,25.72757]
[1777032417350,32.28,78273.72,34.2,-0.358,0.00017,25.72842]
[1777032417488,32.28,78273.72,34.2,-0.358,0.00017,25.72842]
[1777032418171,32.28,78273.72,34.2,-0.358,0.00017,25.72842]
[1777032421086,32.28,78279.43,34.2,-0.35704,0.00017,25.70615]
[1777032421881,32.28,78279.56,34.2,-0.35701,0.00017,25.70564]
[1777032422643,32.28,78281.03,34.2,-0.35677,0.00017,25.69989]
[1777032423582,32.28,78282.86,34.2,-0.35646,0.00017,25.69272]
[1777032423763,32.28,78282.86,34.2,-0.35646,0.00017,25.69272]
[1777032429009,32.28,78287.3,34.2,-0.35572,0.00017,25.67535]
[1777032434045,32.28,78287.61,34.2,-0.35567,0.00017,25.67422]
[1777032439082,32.28,78284.54,34.2,-0.35619,0.00017,25.6864]
[1777032444117,32.28,78286.95,34.2,-0.35579,0.00017,25.67698]
[1777032447461,32.28,78287.84,34.2,-0.35564,0.00017,25.67353]
[1777032452979,32.28,78284.56,34.2,-0.35618,0.00017,25.68294]
[1777032458216,32.28,78284.56,34.2,-0.35618,0.00017,25.683]
[1777032460266,32.28,78284.56,34.2,-0.35618,0.00017,25.683]
[1777032464967,32.28,78280.42,34.2,-0.35688,0.00017,25.69926]
[1777032465061,32.28,78280.42,34.2,-0.35688,0.00017,25.69926]
[1777032465192,32.28,78280.42,34.2,-0.35688,0.00017,25.69926]
[1777032465316,32.28,78280.42,34.2,-0.35688,0.00017,25.69926]
[1777032465327,32.28,78280.42,34.2,-0.35688,0.00017,25.69926]
[1777032465266,32.28,78271.5,34.2,-0.35837,0.00017,25.73395]
[1777032465394,32.28,78271.5,34.2,-0.35837,0.00017,25.73395]
[1777032469737,32.28,78260.83,34.2,-0.36016,0.00017,25.7748]
[1777032469744,32.28,78260.83,34.2,-0.36016,0.00017,25.7748]
[1777032469750,32.28,78260.83,34.2,-0.36016,0.00017,25.7748]
[1777032469930,32.28,78260.83,34.2,-0.36016,0.00017,25.7748]
[1777032470301,32.28,78242.78,34.2,-0.3632,0.00017,25.84302]
[1777032470740,32.28,78242.78,34.2,-0.3632,0.00017,25.84302]
[1777032477350,32.27,78246.03,34.2,-0.36262,0.00017,25.83012]
[1777032479513,32.27,78246.71,34.2,-0.3625,0.00017,25.8274]
[1777032482577,32.27,78245.29,34.2,-0.36273,0.00017,25.83247]
[1777032482635,32.27,78245.29,34.2,-0.36273,0.00017,25.83247]
[1777032482676,32.27,78245.29,34.2,-0.36273,0.00017,25.83247]
[1777032483022,32.27,78245.29,34.2,-0.36273,0.00017,25.83247]
[1777032483916,32.27,78245.29,34.2,-0.36273,0.00017,25.83239]
[1777032484723,32.27,78249.79,34.2,-0.36197,0.00017,25.81545]
[1777032484819,32.27,78243.74,34.2,-0.36299,0.00017,25.83812]
[1777032485576,32.27,78243.74,34.2,-0.36299,0.00017,25.83812]
[1777032491463,32.27,78242.81,34.2,-0.36314,0.00017,25.84165]
[1777032494770,32.27,78240.89,34.2,-0.36347,0.00017,25.84883]
[1777032494868,32.27,78240.89,34.2,-0.36347,0.00017,25.84883]
[1777032494884,32.27,78240.89,34.2,-0.36347,0.00017,25.84883]
[1777032495056,32.27,78240.89,34.2,-0.36347,0.00017,25.84883]
[1777032495083,32.27,78240.89,34.2,-0.36347,0.00017,25.84883]
[1777032496169,32.27,78240.89,34.2,-0.36347,0.00017,25.84883]
[1777032496234,32.27,78228.97,34.2,-0.36548,0.00017,25.89295]
[1777032496443,32.27,78228.97,34.2,-0.36548,0.00017,25.89295]
[1777032498217,32.27,78229.66,34.2,-0.36537,0.00017,25.89041]
[1777032499394,32.27,78229.55,34.2,-0.36539,0.00017,25.89084]
[1777032499398,32.27,78229.55,34.2,-0.36539,0.00017,25.89084]
[1777032499586,32.27,78229.46,34.2,-0.3654,0.00017,25.89118]
[1777032500691,32.27,78230.87,34.2,-0.36516,0.00017,25.886]
[1777032500762,32.27,78238.3,34.2,-0.36391,0.00017,25.85851]
[1777032502064,32.27,78238.3,34.2,-0.36391,0.00017,25.85851]
[1777032502114,32.27,78238.3,34.2,-0.36391,0.00017,25.85851]
[1777032502688,32.27,78238.48,34.2,-0.36388,0.00017,25.85792]
[1777032502810,32.27,78238.48,34.2,-0.36388,0.00017,25.85792]
[1777032502831,32.27,78238.48,34.2,-0.36388,0.00017,25.85792]
[1777032505560,32.27,78248.43,34.2,-0.3622,0.00017,25.82072]
[1777032507145,32.27,78248.43,34.2,-0.3622,0.00017,25.82072]
[1777032512611,32.27,78244.01,34.2,-0.36294,0.00017,25.83391]
[1777032515355,32.27,78244.19,34.2,-0.36291,0.00017,25.83325]
[1777032515505,32.27,78243.83,34.2,-0.36297,0.00017,25.83461]
[1777032520667,32.27,78237.45,34.2,-0.36406,0.00017,25.8586]
[1777032525703,32.27,78235.12,34.2,-0.36446,0.00017,25.86742]
[1777032527412,32.27,78235.12,34.2,-0.36446,0.00017,25.86742]
[1777032527528,32.28,78235.2,34.2,-0.36445,0.00017,25.86715]
[1777032528366,32.28,78235.2,34.2,-0.36445,0.00017,25.86715]
[1777032528723,32.28,78224.8,34.2,-0.36621,0.00017,25.90547]
[1777032533889,32.28,78224.11,34.2,-0.36632,0.00017,25.90799]
[1777032534051,32.28,78224.11,34.2,-0.36632,0.00017,25.90799]
[1777032536704,32.28,78224.4,34.2,-0.36627,0.00017,25.90693]
[1777032536711,32.28,78224.4,34.2,-0.36627,0.00017,25.90693]
[1777032540502,32.28,78227.25,34.2,-0.36579,0.00017,25.89651]
[1777032540634,32.28,78227.25,34.2,-0.36579,0.00017,25.89651]
[1777032540641,32.28,78227.25,34.2,-0.36579,0.00017,25.89651]
[1777032546850,32.27,78216.51,34.2,-0.36761,0.00017,25.93554]
[1777032547769,32.27,78216.51,34.2,-0.36761,0.00017,25.93554]
[1777032548675,32.27,78214.87,34.2,-0.36789,0.00017,25.94145]
[1777032549713,32.27,78211.09,34.2,-0.36853,0.00017,25.95505]
[1777032550874,32.27,78209.62,34.2,-0.36878,0.00017,25.9603]
[1777032550882,32.27,78209.62,34.2,-0.36878,0.00017,25.9603]
[1777032551725,32.27,78211.63,34.2,-0.36843,0.00017,25.95306]
[1777032557926,32.27,78215.31,34.2,-0.36781,0.00017,25.93971]
[1777032560970,32.27,78215.31,34.2,-0.36781,0.00017,25.93971]
[1777032563322,32.27,78214.9,34.2,-0.36787,0.00017,25.94116]
[1777032563325,32.27,78214.9,34.2,-0.36787,0.00017,25.94116]
[1777032564975,32.27,78223.71,34.2,-0.36638,0.00017,25.90917]
[1777032567688,32.27,78223.88,34.2,-0.36635,0.00017,25.90858]
[1777032567699,32.27,78223.88,34.2,-0.36635,0.00017,25.90858]
[1777032567736,32.27,78223.88,34.2,-0.36635,0.00017,25.90858]
[1777032568139,32.27,78223.88,34.2,-0.36635,0.00017,25.90858]
[1777032569203,32.27,78225.09,34.2,-0.36615,0.00017,25.90419]
[1777032572973,32.27,78231.48,34.2,-0.36505,0.00017,25.87726]
[1777032574059,32.27,78231.46,34.2,-0.36506,0.00017,25.87736]
[1777032574660,32.27,78231.51,34.2,-0.36505,0.00017,25.87706]
[1777032574672,32.27,78231.51,34.2,-0.36505,0.00017,25.87706]
[1777032575054,32.27,78240.37,34.2,-0.36355,0.00017,25.8442]
[1777032576543,32.27,78246.61,34.2,-0.36249,0.00017,25.82074]
[1777032577340,32.27,78246.61,34.2,-0.36249,0.00017,25.82074]
[1777032577403,32.27,78242.59,34.2,-0.36316,0.00017,25.83566]
[1777032578030,32.27,78242.59,34.2,-0.36316,0.00017,25.83566]
[1777032584117,32.27,78236.54,34.2,-0.36418,0.00017,25.85814]
[1777032589153,32.27,78235.93,34.2,-0.36428,0.00017,25.86033]
[1777032595195,32.27,78238.92,34.2,-0.36377,0.00017,25.84913]
[1777032600230,32.27,78238.99,34.2,-0.36376,0.00017,25.84883]
[1777032605266,32.27,78241.5,34.2,-0.36333,0.00017,25.83942]
[1777032610306,32.27,78243.23,34.2,-0.36304,0.00017,25.83295]
[1777032611449,32.27,78243.23,34.2,-0.36304,0.00017,25.83295]
[1777032612320,32.27,78247.65,34.2,-0.36229,0.00017,25.81627]
[1777032612582,32.27,78247.65,34.2,-0.36229,0.00017,25.81627]
[1777032612707,32.27,78247.65,34.2,-0.36229,0.00017,25.81627]
[1777032612950,32.27,78247.65,34.2,-0.36229,0.00017,25.81627]
[1777032613327,32.26,78257.95,34.2,-0.36055,0.00017,25.77719]
[1777032613591,32.26,78257.95,34.2,-0.36055,0.00017,25.77719]
[1777032619374,32.26,78263.32,34.2,-0.35964,0.00017,25.75643]
[1777032620260,32.26,78263.32,34.2,-0.35964,0.00017,25.75643]
[1777032623402,32.26,78271.13,34.2,-0.35832,0.00017,25.72623]
[1777032624085,32.26,78271.13,34.2,-0.35832,0.00017,25.72623]
[1777032624440,32.26,78271.13,34.2,-0.35832,0.00017,25.72623]
[1777032625340,32.26,78271.23,34.2,-0.3583,0.00017,25.72583]
[1777032625342,32.26,78271.23,34.2,-0.3583,0.00017,25.72583]
[1777032625427,32.26,78271.23,34.2,-0.3583,0.00017,25.72583]
[1777032625514,32.26,78271.23,34.2,-0.3583,0.00017,25.72583]
[1777032625641,32.26,78274.95,34.2,-0.35768,0.00017,25.71139]
[1777032626425,32.26,78283.4,34.2,-0.35626,0.00017,25.67835]
[1777032626553,32.26,78283.4,34.2,-0.35626,0.00017,25.67835]
[1777032627358,32.26,78283.4,34.2,-0.35626,0.00017,25.67835]
[1777032627486,32.26,78283.4,34.2,-0.35626,0.00017,25.67835]
[1777032632689,32.26,78287.48,34.2,-0.35557,0.00017,25.65894]
[1777032638510,32.27,78290.64,34.2,-0.35505,0.00017,25.64672]
[1777032639082,32.27,78290.64,34.2,-0.35505,0.00017,25.64672]
[1777032644553,32.27,78295.56,34.2,-0.35424,0.00017,25.62759]
[1777032645351,32.27,78295.56,34.2,-0.35424,0.00017,25.62759]
[1777032645369,32.27,78295.56,34.2,-0.35424,0.00017,25.62759]
[1777032645472,32.27,78295.56,34.2,-0.35424,0.00017,25.62759]
[1777032645559,32.27,78303.34,34.2,-0.35295,0.00017,25.59653]
[1777032645591,32.27,78303.34,34.2,-0.35295,0.00017,25.59653]
[1777032648390,32.27,78308.06,34.2,-0.35215,0.00017,25.57746]
[1777032648407,32.27,78308.06,34.2,-0.35215,0.00017,25.57735]
[1777032650887,32.27,78304.55,34.2,-0.35274,0.00017,25.59161]
[1777032650988,32.27,78304.14,34.2,-0.35281,0.00017,25.59336]
[1777032651665,32.27,78304.14,34.2,-0.35281,0.00017,25.59336]
[1777032651766,32.27,78303.85,34.2,-0.35286,0.00017,25.59447]
[1777032657643,32.28,78296.28,34.2,-0.35415,0.00017,25.62533]
[1777032662679,32.28,78300.21,34.2,-0.3535,0.00017,25.61002]
[1777032664841,32.28,78301.8,34.2,-0.35324,0.00017,25.60374]
[1777032666695,32.28,78300.32,34.2,-0.3535,0.00017,25.60986]
[1777032668685,32.28,78299.12,34.2,-0.3537,0.00017,25.61483]
[1777032668735,32.28,78299.12,34.2,-0.3537,0.00017,25.61483]
[1777032668962,32.28,78299.12,34.2,-0.3537,0.00017,25.61483]
[1777032669728,32.29,78286.14,34.2,-0.35588,0.00017,25.66647]
[1777032675389,32.29,78288.68,34.2,-0.35546,0.00017,25.65664]
[1777032675419,32.29,78288.68,34.2,-0.35546,0.00017,25.65664]
[1777032675597,32.29,78288.68,34.2,-0.35546,0.00017,25.65664]
[1777032675770,32.29,78280.77,34.2,-0.35679,0.00017,25.68783]
[1777032680805,32.29,78279.3,34.2,-0.35704,0.00017,25.69368]
[1777032685174,32.29,78281.41,34.2,-0.35669,0.00017,25.68549]
[1777032685489,32.29,78281.41,34.2,-0.35669,0.00017,25.68549]
[1777032685817,32.29,78281.38,34.2,-0.3567,0.00017,25.68565]
[1777032685840,32.29,78288.58,34.2,-0.35549,0.00017,25.65736]
[1777032690876,32.29,78289.35,34.2,-0.35537,0.00017,25.65455]
[1777032693396,32.29,78289.26,34.2,-0.35537,0.00017,25.65139]
[1777032693419,32.29,78289.26,34.2,-0.35537,0.00017,25.65139]
[1777032700944,32.3,78291.93,34.2,-0.35494,0.00017,25.64118]
[1777032705929,32.3,78297.05,34.2,-0.35409,0.00017,25.62101]
[1777032710369,32.3,78300.06,34.2,-0.3536,0.00017,25.60925]
[1777032710407,32.3,78300.06,34.2,-0.3536,0.00017,25.60925]
[1777032710420,32.3,78299.93,34.2,-0.35362,0.00017,25.60989]
[1777032713709,32.3,78304.91,34.2,-0.35279,0.00017,25.58977]
[1777032719071,32.3,78306.05,34.2,-0.35258,0.00017,25.58471]
[1777032720732,32.3,78303.17,34.2,-0.35306,0.00017,25.59621]
[1777032721892,32.29,78298.1,34.2,-0.3539,0.00017,25.6164]
[1777032722560,32.29,78298.1,34.2,-0.3539,0.00017,25.6164]
[1777032722095,32.29,78296.8,34.2,-0.35411,0.00017,25.62149]
[1777032723102,32.29,78300.46,34.2,-0.3535,0.00017,25.60693]
[1777032726020,32.29,78297.63,34.2,-0.35397,0.00017,25.61804]
[1777032726124,32.29,78295.46,34.2,-0.35433,0.00017,25.62658]
[1777032727130,32.29,78285.04,34.2,-0.35607,0.00017,25.66783]
[1777032729438,32.29,78283.76,34.2,-0.35629,0.00017,25.67287]
[1777032730124,32.29,78282.7,34.2,-0.35647,0.00017,25.67705]
[1777032730584,32.29,78282.7,34.2,-0.35647,0.00017,25.67705]
[1777032736667,32.29,78278.74,34.2,-0.35713,0.00017,25.69251]
[1777032738043,32.29,78284.53,34.2,-0.35616,0.00017,25.66984]
[1777032743476,32.29,78284.73,34.2,-0.35613,0.00017,25.66915]
[1777032744893,32.29,78283.67,34.2,-0.35631,0.00017,25.67334]
[1777032746715,32.29,78281.62,34.2,-0.35665,0.00017,25.6814]
[1777032752305,32.29,78286.13,34.2,-0.35589,0.00017,25.66023]
[1777032753023,32.29,78286.13,34.2,-0.35589,0.00017,25.66023]
[1777032756251,32.29,78287.27,34.2,-0.3557,0.00017,25.6558]
[1777032756487,32.29,78287.27,34.2,-0.3557,0.00017,25.6558]
[1777032759740,32.3,78295.7,34.2,-0.35429,0.00017,25.62256]
[1777032766406,32.3,78294.26,34.2,-0.35454,0.00017,25.62858]
[1777032767700,32.3,78294.3,34.2,-0.35454,0.00017,25.62846]
[1777032772625,32.3,78292.53,34.2,-0.35484,0.00017,25.63566]
[1777032773487,32.3,78292.13,34.2,-0.35491,0.00017,25.63728]
[1777032777485,32.3,78287.12,34.2,-0.35575,0.00017,25.65714]
[1777032783524,32.3,78294.16,34.2,-0.35458,0.00017,25.62952]
[1777032785229,32.3,78295.47,34.2,-0.35436,0.00017,25.62436]
[1777032786690,32.31,78296.23,34.2,-0.35424,0.00017,25.62139]
[1777032786732,32.31,78301.22,34.2,-0.35341,0.00017,25.60154]
[1777032786753,32.31,78301.22,34.2,-0.35341,0.00017,25.60154]
[1777032786991,32.31,78301.22,34.2,-0.35341,0.00017,25.60154]
[1777032786997,32.31,78301.22,34.2,-0.35341,0.00017,25.60154]
[1777032787553,32.31,78308.28,34.2,-0.35223,0.00017,25.57309]
[1777032789725,32.3,78313.63,34.2,-0.35133,0.00017,25.55138]
[1777032789752,32.3,78307.65,34.2,-0.35233,0.00017,25.57551]
[1777032789800,32.3,78307.65,34.2,-0.35233,0.00017,25.57551]
[1777032789896,32.3,78307.65,34.2,-0.35233,0.00017,25.57551]
[1777032790074,32.3,78307.65,34.2,-0.35233,0.00017,25.57551]
[1777032790574,32.31,78290.41,34.2,-0.35524,0.00017,25.64518]
[1777032790739,32.31,78290.41,34.2,-0.35524,0.00017,25.64518]
[1777032790780,32.31,78290.41,34.2,-0.35524,0.00017,25.64518]
[1777032794484,32.31,78296.18,34.2,-0.35428,0.00017,25.62244]
[1777032799659,32.32,78297.74,34.2,-0.35403,0.00017,25.61649]
[1777032802660,32.32,78288.8,34.2,-0.35553,0.00017,25.65211]
[1777032810716,32.32,78289.75,34.2,-0.35538,0.00017,25.64856]
[1777032815750,32.32,78293.88,34.2,-0.35468,0.00017,25.6288]
[1777032820786,32.32,78293.95,34.2,-0.35467,0.00017,25.62866]
[1777032825090,32.32,78294.3,34.2,-0.35462,0.00017,25.62735]
[1777032829542,32.32,78296.88,34.2,-0.35419,0.00017,25.61722]
[1777032829621,32.33,78296.85,34.2,-0.3542,0.00017,25.61741]
[1777032829864,32.33,78296.85,34.2,-0.3542,0.00017,25.61741]
[1777032830982,32.33,78300.88,34.2,-0.35353,0.00017,25.60135]
[1777032834718,32.32,78303.05,34.2,-0.35315,0.00017,25.59235]
[1777032838155,32.32,78303.45,34.2,-0.35307,0.00017,25.59035]
[1777032843224,32.29,78309.5,34.2,-0.35193,0.00017,25.56251]
[1777032843232,32.29,78309.5,34.2,-0.35193,0.00017,25.56251]
[1777032843275,32.29,78309.5,34.2,-0.35193,0.00017,25.56251]
[1777032844997,32.28,78313.76,34.2,-0.35118,0.00017,25.54445]
[1777032846071,32.28,78314.1,34.2,-0.35113,0.00017,25.54301]
[1777032846631,32.28,78314.1,34.2,-0.35113,0.00017,25.54301]
[1777032847621,32.28,78314.11,34.2,-0.35112,0.00017,25.54286]
[1777032847654,32.28,78314.11,34.2,-0.35112,0.00017,25.54286]
[1777032853787,32.27,78314.77,34.2,-0.351,0.00017,25.53985]
[1777032856561,32.27,78316.34,34.2,-0.35073,0.00017,25.53336]
[1777032859050,32.27,78323.52,34.2,-0.34953,0.00017,25.50386]
[1777032864091,32.27,78322.25,34.2,-0.34972,0.00017,25.50859]
[1777032869126,32.27,78322.09,34.2,-0.34975,0.00017,25.50912]
[1777032872240,32.27,78323.1,34.2,-0.34956,0.00017,25.50135]
[1777032872323,32.27,78323.1,34.2,-0.34956,0.00017,25.50135]
[1777032872413,32.27,78323.1,34.2,-0.34956,0.00017,25.50135]
[1777032872424,32.27,78323.1,34.2,-0.34956,0.00017,25.50135]
[1777032872508,32.27,78323.1,34.2,-0.34956,0.00017,25.50135]
[1777032872547,32.27,78323.1,34.2,-0.34956,0.00017,25.50135]
[1777032873581,32.27,78340.68,34.2,-0.34664,0.00017,25.42841]
[1777032879196,32.27,78342.34,34.2,-0.34637,0.00017,25.42165]
[1777032882726,32.27,78343.3,34.2,-0.34621,0.00017,25.41769]
[1777032886118,32.27,78342.21,34.2,-0.3464,0.00017,25.4224]
[1777032890372,32.27,78345.85,34.2,-0.3458,0.00017,25.40727]
[1777032891864,32.27,78346.2,34.2,-0.34574,0.00017,25.40588]
[1777032897321,32.27,78341.84,34.2,-0.34647,0.00017,25.42437]
[1777032899391,32.27,78341.42,34.2,-0.34654,0.00017,25.42616]
[1777032899487,32.27,78341.42,34.2,-0.34654,0.00017,25.42616]
[1777032905378,32.27,78342.19,34.2,-0.34642,0.00017,25.42304]
[1777032908644,32.27,78343.35,34.2,-0.34623,0.00017,25.41821]
[1777032909777,32.27,78343.3,34.2,-0.34624,0.00017,25.41846]
[1777032918018,32.28,78344.53,34.2,-0.34604,0.00017,25.4135]
[1777032921887,32.28,78345.25,34.2,-0.34593,0.00017,25.41056]
[1777032923128,32.28,78341.51,34.2,-0.34655,0.00017,25.42627]
[1777032923493,32.28,78341.51,34.2,-0.34655,0.00017,25.42627]
[1777032923870,32.28,78339.91,34.2,-0.34681,0.00017,25.43299]
[1777032923915,32.28,78339.91,34.2,-0.34681,0.00017,25.43299]
[1777032923926,32.28,78339.91,34.2,-0.34681,0.00017,25.43299]
[1777032924511,32.28,78327.07,34.2,-0.34895,0.00017,25.48632]
[1777032929028,32.28,78327.15,34.2,-0.34893,0.00017,25.48589]
[1777032929546,32.28,78319.74,34.2,-0.35016,0.00017,25.5163]
[1777032934582,32.27,78320.71,34.2,-0.34998,0.00017,25.50854]
[1777032939621,32.27,78325.95,34.2,-0.3491,0.00017,25.48682]
[1777032940837,32.27,78325.95,34.2,-0.3491,0.00017,25.48682]
[1777032942100,32.27,78326.73,34.2,-0.34897,0.00017,25.48355]
[1777032945666,32.27,78318.97,34.2,-0.35026,0.00017,25.51538]
[1777032950547,32.27,78316.41,34.2,-0.35068,0.00017,25.5257]
[1777032950979,32.27,78310.07,34.2,-0.35174,0.00017,25.55143]
[1777032952663,32.27,78309.48,34.2,-0.35183,0.00017,25.55377]
[1777032952716,32.27,78309.27,34.2,-0.35186,0.00017,25.55456]
[1777032953545,32.27,78309.27,34.2,-0.35186,0.00017,25.55456]
[1777032953723,32.27,78309.29,34.2,-0.35187,0.00017,25.55459]
[1777032958758,32.27,78307.94,34.2,-0.35208,0.00017,25.55977]
[1777032963674,32.26,78307.54,34.2,-0.35214,0.00017,25.56116]
[1777032963879,32.26,78307.54,34.2,-0.35214,0.00017,25.56116]
[1777032969130,32.26,78311.97,34.2,-0.35139,0.00017,25.54294]
[1777032970251,32.26,78312.4,34.2,-0.35131,0.00017,25.54115]
[1777032970842,32.26,78312.01,34.2,-0.35138,0.00017,25.54286]
[1777032974207,32.27,78308.62,34.2,-0.35196,0.00017,25.55694]
[1777032974870,32.27,78307.36,34.2,-0.35217,0.00017,25.56198]
[1777032979910,32.26,78307.43,34.2,-0.35215,0.00017,25.56141]
[1777032985303,32.26,78308.2,34.2,-0.35201,0.00017,25.55806]
[1777032985756,32.26,78308.2,34.2,-0.35201,0.00017,25.55811]
[1777032987683,32.26,78308.26,34.2,-0.352,0.00017,25.55787]
[1777032987737,32.26,78308.54,34.2,-0.35197,0.00017,25.55695]
[1777032989914,32.26,78308.64,34.2,-0.35195,0.00017,25.55654]
[1777032989979,32.26,78310.31,34.2,-0.35167,0.00017,25.54967]
[1777032991287,32.26,78310.31,34.2,-0.35167,0.00017,25.54967]
[1777032991318,32.26,78310.62,34.2,-0.3516,0.00017,25.54496]
[1777032991945,32.26,78310.62,34.2,-0.3516,0.00017,25.54496]
[1777032991994,32.26,78310.38,34.2,-0.35164,0.00017,25.54588]
[1777032994136,32.26,78310.38,34.2,-0.35164,0.00017,25.54599]
[1777032994422,32.26,78312.29,34.2,-0.35133,0.00017,25.53835]
[1777032995015,32.26,78319.55,34.2,-0.35012,0.00017,25.50869]
[1777032999644,32.26,78320.33,34.2,-0.34998,0.00017,25.50543]
[1777032999662,32.26,78320.33,34.2,-0.34998,0.00017,25.50543]
[1777033005085,32.26,78320.67,34.2,-0.34992,0.00017,25.50388]
[1777033010472,32.26,78323.26,34.2,-0.34949,0.00017,25.49317]
[1777033010945,32.26,78323.26,34.2,-0.34949,0.00017,25.49317]
[1777033011019,32.26,78323.26,34.2,-0.34949,0.00017,25.49313]
[1777033011084,32.26,78323.26,34.2,-0.34949,0.00017,25.49313]
[1777033011699,32.26,78323.26,34.2,-0.34949,0.00017,25.49313]
[1777033011707,32.26,78323.26,34.2,-0.34949,0.00017,25.49313]
[1777033012125,32.26,78329.5,34.2,-0.34845,0.00017,25.46739]
[1777033013221,32.26,78330.41,34.2,-0.34829,0.00017,25.46362]
[1777033013223,32.26,78330.41,34.2,-0.34829,0.00017,25.46362]
[1777033015507,32.26,78330.01,34.2,-0.34836,0.00017,25.46529]
[1777033016687,32.26,78341.08,34.2,-0.34652,0.00017,25.41917]
[1777033017245,32.26,78341.08,34.2,-0.34652,0.00017,25.41917]
[1777033017559,32.26,78341.08,34.2,-0.34652,0.00017,25.41917]
[1777033018308,32.26,78346.47,34.2,-0.34563,0.00017,25.39656]
[1777033018344,32.26,78346.47,34.2,-0.34563,0.00017,25.39656]
[1777033023061,32.27,78348.77,34.2,-0.34526,0.00017,25.38723]
[1777033027272,32.27,78352.32,34.2,-0.34468,0.00017,25.37235]
[1777033029662,32.27,78354.31,34.2,-0.34436,0.00017,25.36412]
[1777033035224,32.27,78355.17,34.2,-0.34423,0.00017,25.36084]
[1777033040330,32.28,78354.93,34.2,-0.34429,0.00017,25.3624]
[1777033043784,32.28,78354.49,34.2,-0.34436,0.00017,25.36441]
[1777033043898,32.28,78354.49,34.2,-0.34436,0.00017,25.36441]
[1777033044368,32.28,78340.99,34.2,-0.34661,0.00017,25.42147]
[1777033045876,32.28,78340.99,34.2,-0.34661,0.00017,25.42147]
[1777033051051,32.28,78337.51,34.2,-0.34719,0.00017,25.43611]
[1777033051052,32.28,78337.51,34.2,-0.34719,0.00017,25.43611]
[1777033051411,32.28,78337.51,34.2,-0.34719,0.00017,25.43611]
[1777033057969,32.28,78341.0,34.2,-0.3466,0.00017,25.41809]
[1777033064163,32.28,78342.45,34.2,-0.34636,0.00017,25.41222]
[1777033066424,32.28,78347.38,34.2,-0.34555,0.00017,25.39154]
[1777033066451,32.28,78347.38,34.2,-0.34555,0.00017,25.39154]
[1777033066583,32.28,78347.38,34.2,-0.34555,0.00017,25.39154]
[1777033067116,32.28,78348.78,34.2,-0.34532,0.00017,25.38568]
[1777033067462,32.28,78348.78,34.2,-0.34532,0.00017,25.38568]
[1777033069543,32.28,78356.54,34.2,-0.34402,0.00017,25.35246]
[1777033074578,32.28,78356.61,34.2,-0.34399,0.00017,25.35167]
[1777033080690,32.27,78356.95,34.2,-0.34392,0.00017,25.34983]
[1777033084976,32.27,78356.71,34.2,-0.34394,0.00017,25.35035]
[1777033091010,32.26,78357.15,34.2,-0.34385,0.00017,25.34787]
[1777033097211,32.26,78356.77,34.2,-0.34389,0.00017,25.34887]
[1777033103409,32.25,78356.78,34.2,-0.34386,0.00017,25.34819]
[1777033109613,32.25,78356.77,34.2,-0.34384,0.00017,25.34759]
[1777033109812,32.25,78356.77,34.2,-0.34384,0.00017,25.34759]
[1777033109867,32.25,78356.77,34.2,-0.34384,0.00017,25.34759]
[1777033115805,32.24,78358.2,34.2,-0.34356,0.00017,25.33716]
[1777033122003,32.23,78357.29,34.2,-0.34369,0.00017,25.34032]
[1777033122474,32.23,78356.97,34.2,-0.34373,0.00017,25.34158]
[1777033122824,32.23,78356.97,34.2,-0.34373,0.00017,25.34158]
[1777033128201,32.23,78356.15,34.2,-0.34385,0.00017,25.34442]
[1777033134405,32.22,78358.2,34.2,-0.34349,0.00017,25.33513]
[1777033139839,32.2,78356.76,34.2,-0.34364,0.00017,25.33882]
[1777033142926,32.21,78356.79,34.2,-0.34365,0.00017,25.33927]
[1777033143274,32.21,78356.6,34.2,-0.34369,0.00017,25.34014]
[1777033148876,32.21,78352.83,34.2,-0.34432,0.00017,25.35642]
[1777033151748,32.21,78352.79,34.2,-0.34433,0.00017,25.35676]
[1777033154274,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154307,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154333,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154342,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154383,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154404,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154453,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154654,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154676,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154710,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154863,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154914,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033154970,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033155061,32.21,78356.89,34.2,-0.34365,0.00017,25.33921]
[1777033155064,32.21,78356.83,34.2,-0.34366,0.00017,25.33941]
[1777033155142,32.21,78356.83,34.2,-0.34366,0.00017,25.33941]
[1777033155181,32.21,78356.83,34.2,-0.34366,0.00017,25.33941]
[1777033155278,32.21,78356.83,34.2,-0.34366,0.00017,25.33941]
[1777033155346,32.21,78356.83,34.2,-0.34366,0.00017,25.33941]
[1777033155559,32.21,78356.83,34.2,-0.34366,0.00017,25.33941]
[1777033155626,32.21,78356.83,34.2,-0.34366,0.00017,25.33941]
[1777033155652,32.21,78356.83,34.2,-0.34366,0.00017,25.33941]
[1777033156160,32.21,78356.83,34.2,-0.34366,0.00017,25.33941]
[1777033155684,32.21,78333.5,34.2,-0.34754,0.00017,25.43792]
[1777033156432,32.21,78333.5,34.2,-0.34754,0.00017,25.43792]
[1777033156514,32.21,78333.5,34.2,-0.34754,0.00017,25.43792]
[1777033156707,32.21,78333.5,34.2,-0.34754,0.00017,25.43792]
[1777033156735,32.21,78333.5,34.2,-0.34754,0.00017,25.43792]
[1777033156929,32.21,78333.5,34.2,-0.34754,0.00017,25.43792]
[1777033157027,32.21,78333.5,34.2,-0.34754,0.00017,25.43792]
[1777033157288,32.21,78290.74,34.2,-0.35469,0.00017,25.61219]
[1777033157369,32.21,78290.74,34.2,-0.35469,0.00017,25.61219]
[1777033157737,32.21,78290.74,34.2,-0.35469,0.00017,25.61219]
[1777033157825,32.21,78290.74,34.2,-0.35469,0.00017,25.61219]
[1777033157872,32.21,78290.74,34.2,-0.35469,0.00017,25.61219]
[1777033158173,32.21,78273.77,34.2,-0.35754,0.00017,25.67916]
[1777033158426,32.21,78273.77,34.2,-0.35754,0.00017,25.67916]
[1777033158890,32.21,78273.77,34.2,-0.35754,0.00017,25.67916]
[1777033158924,32.21,78265.41,34.2,-0.35895,0.00017,25.71156]
[1777033159574,32.21,78265.41,34.2,-0.35895,0.00017,25.71156]
[1777033160248,32.21,78260.57,34.2,-0.35977,0.00017,25.7302]
[1777033160477,32.21,78260.57,34.2,-0.35977,0.00017,25.7302]
[1777033160503,32.21,78260.57,34.2,-0.35977,0.00017,25.7302]
[1777033160622,32.21,78260.57,34.2,-0.35977,0.00017,25.7302]
[1777033160850,32.21,78260.57,34.2,-0.35977,0.00017,25.7302]
[1777033161001,32.21,78269.8,34.2,-0.35821,0.00017,25.69444]
[1777033161217,32.21,78269.8,34.2,-0.35821,0.00017,25.69444]
[1777033161517,32.21,78269.8,34.2,-0.35821,0.00017,25.69444]
[1777033161657,32.21,78269.8,34.2,-0.35821,0.00017,25.69444]
[1777033161846,32.21,78269.8,34.2,-0.35821,0.00017,25.69444]
[1777033161847,32.21,78277.15,34.2,-0.35697,0.00017,25.66575]
[1777033162845,32.21,78277.15,34.2,-0.35697,0.00017,25.66575]
[1777033163432,32.21,78278.06,34.2,-0.35681,0.00017,25.66217]
[1777033163451,32.21,78278.06,34.2,-0.35681,0.00017,25.66217]
[1777033163546,32.21,78278.06,34.2,-0.35681,0.00017,25.66217]
[1777033163695,32.21,78278.06,34.2,-0.35681,0.00017,25.66217]
[1777033166022,32.21,78278.72,34.2,-0.3567,0.00017,25.65957]
[1777033166594,32.21,78282.26,34.2,-0.35611,0.00017,25.64563]
[1777033167341,32.21,78285.48,34.2,-0.35556,0.00017,25.63291]
[1777033167355,32.21,78285.48,34.2,-0.35556,0.00017,25.63291]
[1777033167386,32.21,78285.48,34.2,-0.35556,0.00017,25.63291]
[1777033167634,32.21,78285.48,34.2,-0.35556,0.00017,25.63291]
[1777033168463,32.21,78283.02,34.2,-0.35598,0.00017,25.64264]
[1777033168673,32.21,78283.02,34.2,-0.35598,0.00017,25.64264]
[1777033168781,32.21,78283.02,34.2,-0.35598,0.00017,25.64264]
[1777033168878,32.21,78271.24,34.2,-0.35796,0.00017,25.68875]
[1777033169279,32.21,78258.54,34.2,-0.3601,0.00017,25.73779]
[1777033171589,32.21,78252.5,34.2,-0.36112,0.00017,25.76079]
[1777033172299,32.21,78260.8,34.2,-0.3597,0.00017,25.72534]
[1777033174314,32.21,78268.67,34.2,-0.35836,0.00017,25.69484]
[1777033178255,32.2,78267.08,34.2,-0.35863,0.00017,25.70089]
[1777033183376,32.2,78274.42,34.2,-0.35738,0.00017,25.6722]
[1777033186376,32.2,78275.22,34.2,-0.35725,0.00017,25.66904]
[1777033189351,32.2,78278.11,34.2,-0.35676,0.00017,25.6577]
[1777033189491,32.2,78278.11,34.2,-0.35676,0.00017,25.6577]
[1777033189734,32.2,78278.11,34.2,-0.35676,0.00017,25.6577]
[1777033193447,32.2,78295.13,34.2,-0.3539,0.00017,25.59031]
[1777033198482,32.2,78294.31,34.2,-0.35405,0.00017,25.59382]
[1777033200042,32.2,78294.31,34.2,-0.35405,0.00017,25.59382]
[1777033201503,32.21,78301.8,34.2,-0.3528,0.00017,25.5639]
[1777033203601,32.21,78301.08,34.2,-0.35292,0.00017,25.56687]
[1777033204524,32.21,78286.24,34.2,-0.35542,0.00017,25.62624]
[1777033205506,32.21,78286.24,34.2,-0.35542,0.00017,25.62624]
[1777033208501,32.21,78289.46,34.2,-0.35488,0.00017,25.61352]
[1777033208638,32.21,78289.46,34.2,-0.35488,0.00017,25.61352]
[1777033209293,32.21,78289.05,34.2,-0.35495,0.00017,25.61517]
[1777033210566,32.21,78273.78,34.2,-0.35752,0.00017,25.67533]
[1777033211405,32.21,78273.78,34.2,-0.35752,0.00017,25.67533]
[1777033211665,32.21,78273.78,34.2,-0.35752,0.00017,25.67533]
[1777033211786,32.21,78273.78,34.2,-0.35752,0.00017,25.67533]
[1777033211802,32.21,78273.78,34.2,-0.35752,0.00017,25.67533]
[1777033211935,32.21,78273.78,34.2,-0.35752,0.00017,25.67533]
[1777033211983,32.21,78273.75,34.2,-0.35752,0.00017,25.6755]
[1777033212579,32.21,78257.97,34.2,-0.36019,0.00017,25.73651]
[1777033217615,32.21,78259.26,34.2,-0.35997,0.00017,25.73165]
[1777033223060,32.21,78258.87,34.2,-0.36004,0.00017,25.7332]
[1777033224777,32.21,78256.73,34.2,-0.3604,0.00017,25.74143]
[1777033225737,32.21,78256.91,34.2,-0.36037,0.00017,25.74077]
[1777033232802,32.21,78260.88,34.2,-0.35969,0.00017,25.72214]
[1777033238764,32.22,78256.09,34.2,-0.36051,0.00017,25.74076]
[1777033243799,32.22,78257.13,34.2,-0.36034,0.00017,25.73696]
[1777033248265,32.22,78258.71,34.2,-0.36008,0.00017,25.73105]
[1777033251657,32.22,78264.63,34.2,-0.35909,0.00017,25.70839]
[1777033252046,32.22,78264.63,34.2,-0.35909,0.00017,25.70839]
[1777033253869,32.22,78284.24,34.2,-0.3558,0.00017,25.63213]
[1777033254505,32.22,78284.24,34.2,-0.3558,0.00017,25.63213]
[1777033254876,32.22,78285.49,34.2,-0.35559,0.00017,25.62724]
[1777033257089,32.22,78286.95,34.2,-0.35535,0.00017,25.62151]
[1777033257165,32.22,78282.6,34.2,-0.35608,0.00017,25.63874]
[1777033258904,32.23,78275.48,34.2,-0.35728,0.00017,25.66687]
[1777033262943,32.23,78283.82,34.2,-0.3559,0.00017,25.63449]
[1777033267980,32.24,78284.86,34.2,-0.35574,0.00017,25.63094]
[1777033272912,32.24,78283.11,34.2,-0.35605,0.00017,25.63826]
[1777033273016,32.24,78283.02,34.2,-0.35607,0.00017,25.63872]
[1777033275031,32.24,78291.06,34.2,-0.35473,0.00017,25.60699]
[1777033280001,32.24,78292.36,34.2,-0.35452,0.00017,25.60204]
[1777033285101,32.25,78290.02,34.2,-0.35492,0.00017,25.61168]
[1777033289100,32.25,78291.75,34.2,-0.35464,0.00017,25.60496]
[1777033292151,32.25,78280.54,34.2,-0.35651,0.00017,25.64587]
[1777033295548,32.25,78279.7,34.2,-0.35666,0.00017,25.64923]
[1777033301214,32.25,78280.32,34.2,-0.35656,0.00017,25.6469]
[1777033306249,32.25,78284.53,34.2,-0.35585,0.00017,25.63047]
[1777033306542,32.25,78284.53,34.2,-0.35585,0.00017,25.63047]
[1777033306633,32.25,78284.53,34.2,-0.35585,0.00017,25.63047]
[1777033308458,32.25,78282.53,34.2,-0.35619,0.00017,25.63841]
[1777033315312,32.26,78285.8,34.2,-0.35565,0.00017,25.62572]
[1777033316386,32.26,78285.8,34.2,-0.35565,0.00017,25.62572]
[1777033316488,32.26,78285.58,34.2,-0.35569,0.00017,25.62662]
[1777033322361,32.26,78288.3,34.2,-0.35525,0.00017,25.61645]
[1777033327255,32.28,78296.72,34.2,-0.35391,0.00017,25.58469]
[1777033328545,32.28,78296.74,34.2,-0.35391,0.00017,25.58461]
[1777033328618,32.29,78295.63,34.2,-0.35414,0.00017,25.59028]
[1777033330101,32.29,78295.63,34.2,-0.35414,0.00017,25.59028]
[1777033330108,32.29,78295.63,34.2,-0.35414,0.00017,25.59028]
[1777033330123,32.29,78295.79,34.2,-0.35412,0.00017,25.58976]
[1777033332028,32.29,78290.8,34.2,-0.35495,0.00017,25.60958]
[1777033332101,32.29,78290.8,34.2,-0.35495,0.00017,25.60958]
[1777033332182,32.29,78290.8,34.2,-0.35495,0.00017,25.60958]
[1777033332330,32.29,78290.8,34.2,-0.35495,0.00017,25.60958]
[1777033332354,32.29,78290.8,34.2,-0.35495,0.00017,25.60958]
[1777033332497,32.29,78286.02,34.2,-0.35577,0.00017,25.62874]
[1777033332565,32.29,78286.02,34.2,-0.35577,0.00017,25.62874]
[1777033332767,32.29,78286.02,34.2,-0.35577,0.00017,25.62874]
[1777033333000,32.29,78286.02,34.2,-0.35577,0.00017,25.62874]
[1777033333163,32.29,78286.02,34.2,-0.35577,0.00017,25.62874]
[1777033333170,32.29,78251.58,34.2,-0.36156,0.00017,25.76169]
[1777033333363,32.29,78251.58,34.2,-0.36156,0.00017,25.76169]
[1777033333731,32.29,78251.58,34.2,-0.36156,0.00017,25.76169]
[1777033333843,32.29,78251.58,34.2,-0.36156,0.00017,25.76169]
[1777033334160,32.3,78233.14,34.2,-0.36469,0.00017,25.83086]
[1777033335266,32.3,78251.11,34.2,-0.36165,0.00017,25.76374]
[1777033335332,32.3,78251.11,34.2,-0.36165,0.00017,25.76374]
[1777033336962,32.3,78254.86,34.2,-0.36102,0.00017,25.74954]
[1777033336964,32.3,78254.86,34.2,-0.36102,0.00017,25.74954]
[1777033341472,32.31,78255.22,34.2,-0.36101,0.00017,25.74948]
[1777033341486,32.31,78255.22,34.2,-0.36101,0.00017,25.74948]
[1777033342517,32.32,78245.44,34.2,-0.36268,0.00017,25.78679]
[1777033347420,32.32,78245.23,34.2,-0.36272,0.00017,25.78779]
[1777033352994,32.32,78241.96,34.2,-0.36327,0.00017,25.79671]
[1777033353004,32.32,78241.96,34.2,-0.36327,0.00017,25.79671]
[1777033354601,32.32,78251.99,34.2,-0.36158,0.00017,25.75918]
[1777033359636,32.35,78256.11,34.2,-0.36097,0.00017,25.74569]
[1777033360709,32.35,78256.11,34.2,-0.36097,0.00017,25.74569]
[1777033360850,32.35,78256.11,34.2,-0.36097,0.00017,25.74569]
[1777033362203,32.37,78271.83,34.2,-0.3584,0.00017,25.68741]
[1777033363926,32.37,78267.93,34.2,-0.35906,0.00017,25.70242]
[1777033365480,32.37,78264.89,34.2,-0.35958,0.00017,25.71421]
[1777033365549,32.37,78264.89,34.2,-0.35958,0.00017,25.71421]
[1777033368599,32.39,78265.47,34.2,-0.35955,0.00017,25.71374]
[1777033370970,32.39,78261.51,34.2,-0.36024,0.00017,25.72945]
[1777033376757,32.39,78261.95,34.2,-0.36018,0.00017,25.72806]
[1777033381792,32.4,78266.53,34.2,-0.35942,0.00017,25.71079]
[1777033383593,32.4,78266.53,34.2,-0.35942,0.00017,25.71079]
[1777033384441,32.4,78264.57,34.2,-0.35975,0.00017,25.71839]
[1777033384791,32.4,78264.57,34.2,-0.35975,0.00017,25.71839]
[1777033385229,32.4,78264.57,34.2,-0.35975,0.00017,25.71839]
[1777033387131,32.4,78265.68,34.2,-0.35957,0.00017,25.71424]
[1777033387982,32.4,78266.08,34.2,-0.3595,0.00017,25.71281]
[1777033388053,32.4,78275.58,34.2,-0.35791,0.00017,25.67633]
[1777033394884,32.41,78278.82,34.2,-0.35739,0.00017,25.66428]
[1777033399920,32.45,78279.0,34.2,-0.35752,0.00017,25.66773]
[1777033405122,32.46,78278.92,34.2,-0.35758,0.00017,25.66904]
[1777033410997,32.46,78280.19,34.2,-0.35739,0.00017,25.66466]
[1777033415026,32.48,78288.4,34.2,-0.35608,0.00017,25.63107]
[1777033416599,32.49,78287.94,34.2,-0.35619,0.00017,25.63388]
[1777033417040,32.49,78292.68,34.2,-0.3554,0.00017,25.61527]
[1777033419662,32.49,78293.58,34.2,-0.35526,0.00017,25.61193]
[1777033422140,32.5,78292.44,34.2,-0.35545,0.00017,25.61658]
[1777033422486,32.5,78292.16,34.2,-0.3555,0.00017,25.61774]
[1777033423083,32.5,78299.98,34.2,-0.3542,0.00017,25.58696]
[1777033424091,32.5,78308.37,34.2,-0.35282,0.00017,25.55392]
[1777033425448,32.5,78312.24,34.2,-0.35218,0.00017,25.5385]
[1777033430138,32.5,78320.16,34.2,-0.35087,0.00017,25.50692]
[1777033430206,32.5,78320.16,34.2,-0.35087,0.00017,25.50692]
[1777033431294,32.5,78320.65,34.2,-0.3508,0.00017,25.50503]
[1777033432420,32.51,78325.49,34.2,-0.35,0.00017,25.48558]
[1777033438190,32.51,78326.92,34.2,-0.34979,0.00017,25.48039]
[1777033443126,32.52,78328.25,34.2,-0.34958,0.00017,25.47537]
[1777033443224,32.52,78332.42,34.2,-0.3489,0.00017,25.45844]
[1777033445424,32.52,78335.01,34.2,-0.34846,0.00017,25.44773]
[1777033445636,32.52,78335.01,34.2,-0.34846,0.00017,25.44773]
[1777033446246,32.52,78335.5,34.2,-0.34839,0.00017,25.44584]
[1777033447229,32.52,78335.5,34.2,-0.34839,0.00017,25.44584]
[1777033447290,32.52,78335.5,34.2,-0.34839,0.00017,25.44584]
[1777033447355,32.52,78335.5,34.2,-0.34839,0.00017,25.44584]
[1777033447364,32.52,78335.55,34.2,-0.34838,0.00017,25.44576]
[1777033447454,32.52,78335.55,34.2,-0.34838,0.00017,25.44576]
[1777033447505,32.52,78335.55,34.2,-0.34838,0.00017,25.44576]
[1777033448261,32.52,78343.84,34.2,-0.34701,0.00016,25.41152]
[1777033452420,32.52,78343.76,34.2,-0.34703,0.00016,25.41181]
[1777033458205,32.52,78344.09,34.2,-0.34697,0.00016,25.41036]
[1777033461647,32.52,78345.47,34.2,-0.34674,0.00016,25.40461]
[1777033461657,32.52,78345.47,34.2,-0.34674,0.00016,25.40461]
[1777033461710,32.52,78345.47,34.2,-0.34674,0.00016,25.40461]
[1777033462359,32.52,78353.96,34.2,-0.34534,0.00016,25.36922]
[1777033466038,32.52,78353.74,34.2,-0.34538,0.00016,25.37021]
[1777033468322,32.52,78353.15,34.2,-0.34548,0.00016,25.37273]
[1777033470953,32.52,78353.05,34.2,-0.3455,0.00016,25.3732]
[1777033472966,32.52,78356.46,34.2,-0.34492,0.00016,25.3554]
[1777033472995,32.52,78356.46,34.2,-0.34492,0.00016,25.3554]
[1777033477806,32.52,78355.91,34.2,-0.34502,0.00016,25.35784]
[1777033480455,32.52,78355.44,34.2,-0.3451,0.00016,25.3599]
[1777033481585,32.52,78355.29,34.2,-0.34512,0.00016,25.36056]
[1777033487535,32.52,78358.64,34.2,-0.34458,0.00016,25.34676]
[1777033492569,32.52,78358.9,34.2,-0.34455,0.00016,25.34587]
[1777033495398,32.52,78359.0,34.2,-0.34453,0.00016,25.34549]
[1777033495408,32.52,78359.0,34.2,-0.34453,0.00016,25.34549]
[1777033495492,32.53,78359.0,34.2,-0.34453,0.00016,25.34558]
[1777033497644,32.53,78369.38,34.2,-0.34283,0.00016,25.30175]
[1777033500204,32.53,78364.04,34.2,-0.34371,0.00016,25.32452]
[1777033500265,32.53,78364.04,34.2,-0.34371,0.00016,25.32452]
[1777033500309,32.53,78364.04,34.2,-0.34371,0.00016,25.32452]
[1777033500436,32.53,78364.04,34.2,-0.34371,0.00016,25.32452]
[1777033500512,32.53,78364.06,34.2,-0.34371,0.00016,25.32455]
[1777033500812,32.53,78364.06,34.2,-0.34371,0.00016,25.32455]
[1777033501293,32.53,78364.06,34.2,-0.34371,0.00016,25.32455]
[1777033501393,32.55,78354.89,34.2,-0.3453,0.00016,25.36518]
[1777033501633,32.55,78338.59,34.2,-0.34798,0.00017,25.4328]
[1777033503428,32.55,78338.59,34.2,-0.34798,0.00017,25.4328]
[1777033512709,32.68,78342.96,34.2,-0.34782,0.00016,25.42981]
[1777033517745,32.74,78343.17,34.2,-0.348,0.00016,25.43486]
[1777033522779,32.79,78342.96,34.2,-0.34824,0.00016,25.4412]
[1777033524225,32.79,78342.96,34.2,-0.34824,0.00016,25.4412]
[1777033529829,32.85,78344.7,34.2,-0.34823,0.00016,25.44135]
[1777033534863,32.9,78344.39,34.2,-0.34845,0.00016,25.44402]
[1777033537040,32.91,78344.33,34.2,-0.34849,0.00016,25.44522]
[1777033537140,32.91,78344.33,34.2,-0.34849,0.00016,25.44522]
[1777033538306,32.92,78329.63,34.2,-0.35097,0.00016,25.50613]
[1777033543926,32.93,78327.25,34.2,-0.35136,0.00016,25.51582]
[1777033547954,32.93,78339.11,34.2,-0.34943,0.00016,25.46856]
[1777033552989,32.93,78339.44,34.2,-0.34939,0.00016,25.46758]
[1777033558026,32.94,78341.01,34.2,-0.34917,0.00016,25.4623]
[1777033561555,32.96,78341.67,34.2,-0.34915,0.00016,25.46197]
[1777033567088,32.98,78341.79,34.2,-0.3492,0.00016,25.46339]
[1777033572123,32.98,78340.36,34.2,-0.34945,0.00016,25.46953]
[1777033577158,32.99,78341.02,34.2,-0.34936,0.00016,25.46725]
[1777033582193,32.99,78338.86,34.2,-0.34972,0.00016,25.47631]
[1777033587552,32.99,78337.48,34.2,-0.34996,0.00016,25.48212]
[1777033587664,32.99,78337.74,34.2,-0.34992,0.00016,25.48115]
[1777033587728,32.99,78337.74,34.2,-0.34992,0.00016,25.48115]
[1777033587960,32.99,78337.74,34.2,-0.34992,0.00016,25.48115]
[1777033588155,32.99,78337.74,34.2,-0.34992,0.00016,25.48115]
[1777033588335,32.99,78337.74,34.2,-0.34992,0.00016,25.48115]
[1777033588371,33.0,78315.72,34.2,-0.35355,0.00016,25.56891]
[1777033588616,33.0,78315.72,34.2,-0.35355,0.00016,25.56891]
[1777033588753,33.0,78315.72,34.2,-0.35355,0.00016,25.56891]
[1777033588962,33.0,78315.72,34.2,-0.35355,0.00016,25.56891]
[1777033589242,33.0,78315.37,34.2,-0.3536,0.00016,25.57028]
[1777033589962,33.0,78315.37,34.2,-0.3536,0.00016,25.57028]
[1777033590691,33.0,78317.73,34.2,-0.35322,0.00016,25.56105]
[1777033594863,33.0,78318.99,34.2,-0.353,0.00016,25.55257]
[1777033600338,33.0,78319.6,34.2,-0.3529,0.00016,25.55021]
[1777033601930,33.0,78320.43,34.2,-0.35276,0.00016,25.54696]
[1777033607442,33.0,78321.95,34.2,-0.35251,0.00016,25.54103]
[1777033612478,33.0,78322.12,34.2,-0.35249,0.00016,25.5404]
[1777033618520,33.0,78321.29,34.2,-0.35263,0.00016,25.54371]
[1777033622447,33.0,78320.05,34.2,-0.35283,0.00016,25.54858]
[1777033627584,33.0,78321.9,34.2,-0.35253,0.00016,25.54131]
[1777033632618,33.0,78322.86,34.2,-0.35237,0.00016,25.53753]
[1777033637653,33.0,78320.8,34.2,-0.3527,0.00016,25.54561]
[1777033642688,33.0,78323.65,34.2,-0.35224,0.00016,25.53435]
[1777033647723,33.0,78323.87,34.2,-0.3522,0.00016,25.53346]
[1777033652759,33.0,78322.5,34.2,-0.35241,0.00016,25.53525]
[1777033654826,33.0,78321.71,34.2,-0.35254,0.00016,25.53834]
[1777033656318,33.0,78320.9,34.2,-0.35267,0.00016,25.54152]
[1777033661825,33.0,78313.6,34.2,-0.35385,0.00016,25.56986]
[1777033663164,33.0,78313.6,34.2,-0.35385,0.00016,25.56986]
[1777033663188,33.0,78313.6,34.2,-0.35385,0.00016,25.56986]
[1777033663264,33.0,78313.6,34.2,-0.35385,0.00016,25.56986]
[1777033663448,33.0,78313.6,34.2,-0.35385,0.00016,25.56986]
[1777033663838,33.0,78298.61,34.2,-0.35631,0.00016,25.62774]
[1777033668072,32.99,78293.32,34.2,-0.35717,0.00016,25.64771]
[1777033668229,32.99,78293.32,34.2,-0.35717,0.00016,25.64771]
[1777033673909,32.99,78292.36,34.2,-0.3573,0.00016,25.65076]
[1777033678944,32.98,78290.12,34.2,-0.35766,0.00016,25.65888]
[1777033680959,32.98,78279.82,34.2,-0.35935,0.00016,25.69761]
[1777033685995,32.98,78278.16,34.2,-0.3596,0.00017,25.70328]
[1777033687332,32.98,78278.16,34.2,-0.3596,0.00017,25.70328]
[1777033688067,32.97,78277.7,34.2,-0.35967,0.00017,25.70477]
[1777033690789,32.97,78269.74,34.2,-0.36097,0.00017,25.73421]
[1777033699087,32.96,78269.31,34.2,-0.36099,0.00017,25.73458]
[1777033704122,32.95,78269.28,34.2,-0.36097,0.00017,25.73403]
[1777033709156,32.94,78269.25,34.2,-0.36095,0.00017,25.73349]
[1777033718220,32.93,78271.72,34.2,-0.36048,0.00017,25.71962]
[1777033723256,32.92,78272.2,34.2,-0.36037,0.00017,25.71709]
[1777033728291,32.92,78272.73,34.2,-0.36025,0.00017,25.71449]
[1777033733325,32.91,78272.52,34.2,-0.36027,0.00017,25.71468]
[1777033738361,32.9,78268.07,34.2,-0.36098,0.00017,25.73068]
[1777033743397,32.9,78269.68,34.2,-0.36069,0.00017,25.72409]
[1777033750447,32.89,78273.85,34.2,-0.35997,0.00017,25.70778]
[1777033755482,32.88,78274.25,34.2,-0.35988,0.00017,25.70581]
[1777033758573,32.88,78277.53,34.2,-0.35933,0.00017,25.6933]
[1777033764546,32.88,78284.38,34.2,-0.35818,0.00017,25.66688]
[1777033769581,32.87,78290.54,34.2,-0.35715,0.00017,25.64304]
[1777033772991,32.87,78290.72,34.2,-0.3571,0.00017,25.63863]
[1777033777745,32.87,78290.72,34.2,-0.35709,0.00017,25.63853]
[1777033780404,32.87,78293.35,34.2,-0.35665,0.00017,25.62822]
[1777033787445,32.86,78293.62,34.2,-0.35659,0.00017,25.62692]
[1777033792741,32.86,78293.2,34.2,-0.35664,0.00017,25.62804]
[1777033796634,32.86,78293.29,34.2,-0.35663,0.00017,25.62764]
[1777033801383,32.86,78293.42,34.2,-0.35659,0.00017,25.6268]
[1777033802406,32.85,78294.05,34.2,-0.35648,0.00017,25.62427]
[1777033803357,32.85,78296.75,34.2,-0.35604,0.00017,25.61382]
[1777033803587,32.85,78296.75,34.2,-0.35604,0.00017,25.61382]
[1777033805807,32.85,78294.72,34.2,-0.35637,0.00017,25.62154]
[1777033810870,32.85,78294.77,34.2,-0.35635,0.00017,25.62104]
[1777033815571,32.85,78294.51,34.2,-0.35638,0.00017,25.62189]
[1777033815637,32.85,78294.51,34.2,-0.35638,0.00017,25.62189]
[1777033816198,32.85,78294.47,34.2,-0.35639,0.00017,25.62194]
[1777033816998,32.85,78278.16,34.2,-0.35908,0.00017,25.6841]
[1777033823163,32.84,78276.41,34.2,-0.35935,0.00017,25.69024]
[1777033828205,32.84,78274.2,34.2,-0.3597,0.00017,25.69809]
[1777033828316,32.84,78274.2,34.2,-0.3597,0.00017,25.69809]
[1777033828996,32.83,78263.17,34.2,-0.36152,0.00017,25.73914]
[1777033834030,32.83,78265.91,34.2,-0.36102,0.00017,25.72478]
[1777033839066,32.82,78271.1,34.2,-0.36014,0.00017,25.70473]
[1777033844101,32.81,78271.45,34.2,-0.36006,0.00017,25.70283]
[1777033848395,32.81,78271.39,34.2,-0.36005,0.00017,25.7027]
[1777033853473,32.81,78273.77,34.2,-0.35964,0.00017,25.69328]
[1777033854872,32.8,78272.8,34.2,-0.35979,0.00017,25.69662]
[1777033859012,32.8,78272.95,34.2,-0.35974,0.00017,25.69562]
[1777033859831,32.8,78272.95,34.2,-0.35974,0.00017,25.69562]
[1777033859205,32.8,78280.1,34.2,-0.35855,0.00017,25.66847]
[1777033860597,32.8,78280.1,34.2,-0.35855,0.00017,25.66847]
[1777033860744,32.8,78280.1,34.2,-0.35855,0.00017,25.66847]
[1777033862990,32.79,78288.83,34.2,-0.3571,0.00017,25.63492]
[1777033868268,32.79,78295.57,34.2,-0.35597,0.00017,25.60864]
[1777033871518,32.79,78295.42,34.2,-0.35599,0.00017,25.60915]
[1777033874943,32.79,78295.22,34.2,-0.35602,0.00017,25.60979]
[1777033877331,32.79,78285.63,34.2,-0.3576,0.00017,25.64658]
[1777033878074,32.79,78285.63,34.2,-0.3576,0.00017,25.64658]
[1777033882754,32.79,78283.64,34.2,-0.35792,0.00017,25.65395]
[1777033888408,32.78,78286.92,34.2,-0.35736,0.00017,25.64089]
[1777033893443,32.78,78287.44,34.2,-0.35725,0.00017,25.63503]
[1777033898479,32.77,78288.14,34.2,-0.35712,0.00017,25.63205]
[1777033902840,32.77,78288.49,34.2,-0.35705,0.00017,25.63055]
[1777033902853,32.77,78288.49,34.2,-0.35705,0.00017,25.63055]
[1777033903280,32.77,78288.31,34.2,-0.35708,0.00017,25.63118]
[1777033908087,32.77,78292.56,34.2,-0.35637,0.00017,25.61462]
[1777033908994,32.77,78292.27,34.2,-0.35642,0.00017,25.61569]
[1777033909252,32.77,78292.27,34.2,-0.35642,0.00017,25.61569]
[1777033914594,32.77,78291.97,34.2,-0.35646,0.00017,25.61661]
[1777033918129,32.77,78287.1,34.2,-0.35726,0.00017,25.63521]
[1777033922506,32.76,78284.23,34.2,-0.35773,0.00017,25.64599]
[1777033926431,32.76,78276.42,34.2,-0.35901,0.00017,25.67546]
[1777033927040,32.76,78276.58,34.2,-0.35898,0.00017,25.67477]
[1777033927499,32.76,78276.58,34.2,-0.35898,0.00017,25.67477]
[1777033928290,32.76,78271.17,34.2,-0.35988,0.00017,25.69514]
[1777033928595,32.76,78271.17,34.2,-0.35988,0.00017,25.69514]
[1777033931614,32.75,78263.72,34.2,-0.3611,0.00017,25.72279]
[1777033931642,32.75,78263.72,34.2,-0.3611,0.00017,25.72279]
[1777033931668,32.75,78263.72,34.2,-0.3611,0.00017,25.72279]
[1777033936748,32.75,78259.08,34.2,-0.36185,0.00017,25.7394]
[1777033941782,32.74,78259.09,34.2,-0.36182,0.00017,25.73878]
[1777033946818,32.73,78256.99,34.2,-0.36215,0.00017,25.74598]
[1777033951853,32.73,78256.41,34.2,-0.3622,0.00017,25.74397]
[1777033952015,32.73,78256.41,34.2,-0.3622,0.00017,25.74397]
[1777033957894,32.72,78256.2,34.2,-0.36221,0.00017,25.74394]
[1777033962929,32.71,78255.06,34.2,-0.36237,0.00017,25.74753]
[1777033967964,32.7,78255.45,34.2,-0.36228,0.00017,25.74546]
[1777033973001,32.7,78254.42,34.2,-0.36242,0.00017,25.74865]
[1777033978036,32.69,78252.92,34.2,-0.36265,0.00017,25.75359]
[1777033983071,32.68,78254.98,34.2,-0.36228,0.00017,25.74532]
[1777033986286,32.68,78255.13,34.2,-0.36224,0.00017,25.74453]
[1777033987099,32.68,78271.58,34.2,-0.35949,0.00017,25.68258]
[1777033989572,32.68,78270.36,34.2,-0.35969,0.00017,25.68712]
[1777033991695,32.67,78272.6,34.2,-0.35931,0.00017,25.67839]
[1777033991847,32.67,78272.6,34.2,-0.35931,0.00017,25.67839]
[1777033992134,32.67,78284.51,34.2,-0.35732,0.00017,25.6328]
[1777033993878,32.67,78284.51,34.2,-0.35732,0.00017,25.6328]
[1777033999182,32.67,78284.45,34.2,-0.35732,0.00017,25.63275]
[1777034002204,32.67,78276.34,34.2,-0.35867,0.00017,25.66369]
[1777034004286,32.67,78274.23,34.2,-0.35901,0.00017,25.67166]
[1777034010260,32.66,78275.02,34.2,-0.35886,0.00017,25.66819]
[1777034015636,32.66,78274.2,34.2,-0.35897,0.00017,25.66749]
[1777034016330,32.66,78273.43,34.2,-0.3591,0.00017,25.67027]
[1777034021761,32.66,78271.02,34.2,-0.35949,0.00017,25.67911]
[1777034022344,32.65,78263.31,34.2,-0.36077,0.00017,25.70806]
[1777034027379,32.65,78270.11,34.2,-0.35961,0.00017,25.68194]
[1777034032414,32.64,78263.25,34.2,-0.36074,0.00017,25.70738]
[1777034037449,32.64,78259.02,34.2,-0.36143,0.00017,25.72275]
[1777034042484,32.63,78261.14,34.2,-0.36105,0.00017,25.71433]
[1777034045406,32.63,78261.18,34.2,-0.36104,0.00017,25.714]
[1777034045996,32.63,78261.18,34.2,-0.36104,0.00017,25.714]
[1777034052663,32.63,78256.95,34.2,-0.36172,0.00017,25.72921]
[1777034060461,32.62,78253.9,34.2,-0.36219,0.00017,25.73975]
[1777034060763,32.62,78253.9,34.2,-0.36219,0.00017,25.73975]
[1777034060770,32.62,78253.9,34.2,-0.36219,0.00017,25.73975]
[1777034061388,32.62,78249.26,34.2,-0.36297,0.00017,25.75689]
[1777034061416,32.62,78249.26,34.2,-0.36297,0.00017,25.75689]
[1777034066659,32.61,78246.36,34.2,-0.36343,0.00017,25.76691]
[1777034067583,32.61,78246.36,34.2,-0.36343,0.00017,25.76691]
[1777034067609,32.61,78246.36,34.2,-0.36343,0.00017,25.76691]
[1777034067646,32.61,78246.36,34.2,-0.36343,0.00017,25.76691]
[1777034072504,32.6,78242.93,34.2,-0.36396,0.00017,25.77537]
[1777034072692,32.6,78242.93,34.2,-0.36396,0.00017,25.77537]
[1777034072768,32.6,78242.93,34.2,-0.36396,0.00017,25.77537]
[1777034073562,32.6,78242.49,34.2,-0.36403,0.00017,25.77686]
[1777034073708,32.6,78242.85,34.2,-0.36396,0.00017,25.77541]
[1777034075489,32.6,78242.29,34.2,-0.36406,0.00017,25.77747]
[1777034078349,32.6,78235.11,34.2,-0.36526,0.00017,25.80374]
[1777034078406,32.6,78235.11,34.2,-0.36526,0.00017,25.80374]
[1777034078680,32.6,78235.11,34.2,-0.36526,0.00017,25.80374]
[1777034078683,32.6,78235.11,34.2,-0.36526,0.00017,25.80374]
[1777034080198,32.6,78229.29,34.2,-0.36624,0.00017,25.82483]
[1777034080246,32.6,78229.29,34.2,-0.36624,0.00017,25.82483]
[1777034080320,32.6,78229.29,34.2,-0.36624,0.00017,25.82483]
[1777034080470,32.6,78229.29,34.2,-0.36624,0.00017,25.82483]
[1777034080956,32.6,78229.29,34.2,-0.36624,0.00017,25.82483]
[1777034081005,32.6,78219.45,34.2,-0.36789,0.00017,25.86016]
[1777034082959,32.6,78215.52,34.2,-0.36856,0.00017,25.87423]
[1777034083001,32.6,78216.48,34.2,-0.3684,0.00017,25.87089]
[1777034087076,32.6,78217.86,34.2,-0.36817,0.00017,25.86605]
[1777034089004,32.6,78218.9,34.2,-0.36799,0.00017,25.86229]
[1777034089641,32.6,78218.66,34.2,-0.36803,0.00017,25.8631]
[1777034090749,32.6,78215.88,34.2,-0.3685,0.00017,25.87295]
[1777034091655,32.6,78215.75,34.2,-0.36852,0.00017,25.87344]
[1777034091726,32.6,78215.75,34.2,-0.36852,0.00017,25.87344]
[1777034094069,32.6,78219.6,34.2,-0.36787,0.00017,25.85962]
[1777034094106,32.6,78219.92,34.2,-0.36781,0.00017,25.85844]
[1777034094956,32.6,78219.92,34.2,-0.36781,0.00017,25.85844]
[1777034096050,32.6,78224.87,34.2,-0.36698,0.00017,25.84065]
[1777034097029,32.59,78225.93,34.2,-0.3668,0.00017,25.83681]
[1777034098871,32.59,78225.09,34.2,-0.36694,0.00017,25.83978]
[1777034099459,32.59,78228.08,34.2,-0.36643,0.00017,25.82897]
[1777034099663,32.59,78228.08,34.2,-0.36643,0.00017,25.82897]
[1777034099723,32.59,78228.08,34.2,-0.36643,0.00017,25.82897]
[1777034105084,32.59,78230.44,34.2,-0.36603,0.00017,25.82034]
[1777034107029,32.59,78230.13,34.2,-0.36608,0.00017,25.82144]
[1777034107072,32.59,78230.13,34.2,-0.36608,0.00017,25.82144]
[1777034108626,32.59,78231.1,34.2,-0.36592,0.00017,25.81789]
[1777034111982,32.58,78222.41,34.2,-0.36735,0.00017,25.84851]
[1777034113792,32.58,78221.12,34.2,-0.36755,0.00017,25.85277]
[1777034116791,32.57,78221.12,34.2,-0.36752,0.00017,25.85201]
[1777034117455,32.57,78220.67,34.2,-0.36759,0.00017,25.85359]
[1777034121957,32.57,78220.07,34.2,-0.36769,0.00017,25.85559]
[1777034121977,32.57,78220.07,34.2,-0.36769,0.00017,25.85559]
[1777034123062,32.57,78230.89,34.2,-0.36586,0.00017,25.81653]
[1777034129103,32.57,78229.84,34.2,-0.36604,0.00017,25.82027]
[1777034134139,32.57,78229.41,34.2,-0.36609,0.00017,25.81823]
[1777034139175,32.56,78233.07,34.2,-0.36547,0.00017,25.80487]
[1777034141512,32.56,78233.14,34.2,-0.36546,0.00017,25.80461]
[1777034142823,32.56,78233.21,34.2,-0.36545,0.00017,25.80435]
[1777034142827,32.56,78233.21,34.2,-0.36545,0.00017,25.80435]
[1777034145088,32.56,78237.35,34.2,-0.36475,0.00017,25.78923]
[1777034147229,32.57,78242.23,34.2,-0.36393,0.00017,25.77134]
[1777034149137,32.57,78242.26,34.2,-0.36393,0.00017,25.77126]
[1777034149640,32.57,78242.26,34.2,-0.36393,0.00017,25.77126]
[1777034149725,32.57,78242.26,34.2,-0.36393,0.00017,25.77126]
[1777034149811,32.57,78243.08,34.2,-0.36379,0.00017,25.76827]
[1777034150252,32.57,78250.91,34.2,-0.36248,0.00017,25.73926]
[1777034155287,32.54,78252.85,34.2,-0.36206,0.00017,25.72984]
[1777034158298,32.53,78253.43,34.2,-0.36192,0.00017,25.72663]
[1777034158696,32.53,78253.43,34.2,-0.36192,0.00017,25.72663]
[1777034159347,32.53,78253.86,34.2,-0.36184,0.00017,25.72483]
[1777034159391,32.53,78265.73,34.2,-0.35985,0.00017,25.68006]
[1777034162453,32.53,78268.89,34.2,-0.35932,0.00017,25.66791]
[1777034163284,32.53,78272.92,34.2,-0.35864,0.00017,25.65245]
[1777034164063,32.53,78272.92,34.2,-0.35864,0.00017,25.65245]
[1777034170399,32.52,78273.73,34.2,-0.35849,0.00017,25.64899]
[1777034175435,32.52,78269.93,34.2,-0.35912,0.00017,25.6633]
[1777034180470,32.52,78269.08,34.2,-0.35925,0.00017,25.66625]
[1777034185504,32.51,78269.31,34.2,-0.3592,0.00017,25.6651]
[1777034190539,32.51,78268.61,34.2,-0.35931,0.00017,25.66753]
[1777034191373,32.51,78268.61,34.2,-0.35931,0.00017,25.66753]
[1777034196581,32.51,78271.29,34.2,-0.35883,0.00017,25.65348]
[1777034199620,32.51,78267.44,34.2,-0.35947,0.00017,25.66811]
[1777034199748,32.51,78267.44,34.2,-0.35947,0.00017,25.66811]
[1777034199770,32.51,78267.44,34.2,-0.35947,0.00017,25.66811]
[1777034200041,32.51,78267.44,34.2,-0.35947,0.00017,25.66811]
[1777034200054,32.51,78266.43,34.2,-0.35964,0.00017,25.67187]
[1777034200918,32.51,78246.12,34.2,-0.36305,0.00017,25.74821]
[1777034206664,32.5,78247.36,34.2,-0.36282,0.00017,25.74315]
[1777034210794,32.5,78249.78,34.2,-0.3624,0.00017,25.73386]
[1777034210873,32.5,78250.3,34.2,-0.36231,0.00017,25.73173]
[1777034211366,32.5,78250.3,34.2,-0.36231,0.00017,25.73173]
[1777034213330,32.5,78259.01,34.2,-0.36084,0.00017,25.69891]
[1777034213463,32.5,78259.01,34.2,-0.36084,0.00017,25.69891]
[1777034214690,32.49,78260.09,34.2,-0.36065,0.00017,25.69474]
[1777034215896,32.49,78260.24,34.2,-0.36063,0.00017,25.69409]
[1777034216280,32.49,78260.83,34.2,-0.36052,0.00017,25.6917]
[1777034217426,32.49,78258.69,34.2,-0.36088,0.00017,25.69979]
[1777034220392,32.49,78258.64,34.2,-0.36088,0.00017,25.69973]
[1777034221619,32.49,78254.68,34.2,-0.36154,0.00017,25.71456]
[1777034223733,32.49,78256.36,34.2,-0.36125,0.00017,25.70806]
[1777034223754,32.49,78256.36,34.2,-0.36125,0.00017,25.70806]
[1777034223756,32.49,78256.36,34.2,-0.36125,0.00017,25.70806]
[1777034223798,32.49,78256.36,34.2,-0.36125,0.00017,25.70806]
[1777034223911,32.48,78255.06,34.2,-0.36146,0.00017,25.71276]
[1777034224792,32.48,78246.23,34.2,-0.36294,0.00017,25.74578]
[1777034225883,32.48,78246.23,34.2,-0.36294,0.00017,25.74578]
[1777034225945,32.48,78246.23,34.2,-0.36294,0.00017,25.74578]
[1777034225970,32.48,78246.23,34.2,-0.36294,0.00017,25.74578]
[1777034226389,32.48,78245.26,34.2,-0.36311,0.00017,25.74936]
[1777034230488,32.48,78242.75,34.2,-0.36353,0.00017,25.75857]
[1777034232132,32.48,78239.1,34.2,-0.36414,0.00017,25.77207]
[1777034232161,32.48,78239.1,34.2,-0.36414,0.00017,25.77207]
[1777034233374,32.48,78229.48,34.2,-0.36576,0.00017,25.80732]
[1777034238891,32.48,78225.28,34.2,-0.36645,0.00017,25.82209]
[1777034244932,32.47,78225.9,34.2,-0.36634,0.00017,25.81968]
[1777034245783,32.47,78225.9,34.2,-0.36634,0.00017,25.81968]
[1777034245962,32.47,78225.9,34.2,-0.36634,0.00017,25.81968]
[1777034248046,32.47,78221.39,34.2,-0.3671,0.00017,25.83595]
[1777034249146,32.47,78218.97,34.2,-0.36751,0.00017,25.84463]
[1777034249201,32.47,78218.97,34.2,-0.36751,0.00017,25.84463]
[1777034249130,32.47,78206.46,34.2,-0.36962,0.00017,25.88921]
[1777034249253,32.47,78206.46,34.2,-0.36962,0.00017,25.88921]
[1777034249523,32.47,78206.46,34.2,-0.36962,0.00017,25.88921]
[1777034249967,32.47,78200.37,34.2,-0.37066,0.00017,25.91067]
[1777034250311,32.47,78200.37,34.2,-0.37066,0.00017,25.91067]
[1777034250904,32.47,78200.37,34.2,-0.37066,0.00017,25.91067]
[1777034251262,32.47,78200.25,34.2,-0.37068,0.00017,25.91119]
[1777034251267,32.47,78200.25,34.2,-0.37068,0.00017,25.91119]
[1777034252711,32.48,78200.82,34.2,-0.37057,0.00017,25.90571]
[1777034252717,32.48,78200.82,34.2,-0.37057,0.00017,25.90571]
[1777034252962,32.48,78200.82,34.2,-0.37057,0.00017,25.90571]
[1777034252989,32.48,78201.35,34.2,-0.37048,0.00017,25.90389]
[1777034253287,32.48,78201.35,34.2,-0.37048,0.00017,25.90389]
[1777034253309,32.48,78201.35,34.2,-0.37048,0.00017,25.90389]
[1777034253323,32.48,78201.35,34.2,-0.37048,0.00017,25.90389]
[1777034254225,32.48,78199.15,34.2,-0.37086,0.00017,25.91165]
[1777034255300,32.48,78196.15,34.2,-0.37137,0.00017,25.92218]
[1777034257187,32.48,78196.38,34.2,-0.37133,0.00017,25.92141]
[1777034261388,32.48,78194.0,34.2,-0.37174,0.00017,25.92985]
[1777034262815,32.48,78194.16,34.2,-0.37172,0.00017,25.92932]
[1777034262874,32.48,78194.16,34.2,-0.37172,0.00017,25.92932]
[1777034262935,32.48,78194.16,34.2,-0.37172,0.00017,25.92932]
[1777034263224,32.48,78194.16,34.2,-0.37172,0.00017,25.92932]
[1777034264072,32.48,78206.22,34.2,-0.36967,0.00017,25.88697]
[1777034264476,32.48,78206.22,34.2,-0.36967,0.00017,25.88697]
[1777034264491,32.48,78206.22,34.2,-0.36967,0.00017,25.88697]
[1777034264651,32.48,78206.22,34.2,-0.36967,0.00017,25.88697]
[1777034264724,32.48,78206.22,34.2,-0.36967,0.00017,25.88697]
[1777034264752,32.48,78206.22,34.2,-0.36967,0.00017,25.88697]
[1777034264802,32.48,78206.22,34.2,-0.36967,0.00017,25.88697]
[1777034265095,32.48,78214.62,34.2,-0.36824,0.00017,25.85703]
[1777034270008,32.48,78216.98,34.2,-0.36785,0.00017,25.84884]
[1777034275161,32.49,78218.6,34.2,-0.3676,0.00017,25.84341]
[1777034280195,32.49,78217.4,34.2,-0.36781,0.00017,25.84805]
[1777034285234,32.49,78218.85,34.2,-0.36758,0.00017,25.8432]
[1777034287258,32.49,78215.29,34.2,-0.36819,0.00017,25.85602]
[1777034293277,32.5,78211.44,34.2,-0.36885,0.00017,25.87008]
[1777034298325,32.5,78207.25,34.2,-0.36958,0.00017,25.88521]
[1777034303379,32.5,78205.43,34.2,-0.36989,0.00017,25.89178]
[1777034303579,32.5,78205.43,34.2,-0.36989,0.00017,25.89178]
[1777034303678,32.5,78203.94,34.2,-0.37014,0.00017,25.89707]
[1777034304803,32.5,78203.94,34.2,-0.37014,0.00017,25.89707]
[1777034306386,32.51,78195.5,34.2,-0.37158,0.00017,25.92668]
[1777034308546,32.51,78194.14,34.2,-0.37181,0.00017,25.93146]
[1777034308592,32.51,78194.14,34.2,-0.37181,0.00017,25.93146]
[1777034308596,32.51,78194.14,34.2,-0.37181,0.00017,25.93146]
[1777034308699,32.51,78194.14,34.2,-0.37181,0.00017,25.93146]
[1777034309929,32.51,78191.98,34.2,-0.37218,0.00017,25.93897]
[1777034311489,32.51,78191.25,34.2,-0.3723,0.00017,25.94153]
[1777034317457,32.51,78192.69,34.2,-0.37205,0.00017,25.93312]
[1777034319028,32.51,78192.69,34.2,-0.37205,0.00017,25.93312]
[1777034319449,32.51,78192.69,34.2,-0.37205,0.00017,25.93315]
[1777034322858,32.51,78192.76,34.2,-0.37204,0.00017,25.93291]
[1777034323036,32.51,78192.76,34.2,-0.37204,0.00017,25.93291]
[1777034325514,32.51,78203.9,34.2,-0.37016,0.00017,25.8941]
[1777034328726,32.51,78206.26,34.2,-0.36976,0.00017,25.88586]
[1777034328940,32.51,78206.26,34.2,-0.36976,0.00017,25.88586]
[1777034328961,32.51,78206.26,34.2,-0.36976,0.00017,25.88586]
[1777034329025,32.51,78209.19,34.2,-0.36927,0.00017,25.8756]
[1777034333570,32.51,78217.37,34.2,-0.36787,0.00017,25.84624]
[1777034338605,32.5,78216.35,34.2,-0.368,0.00017,25.84883]
[1777034344111,32.49,78216.59,34.2,-0.36795,0.00017,25.8478]
[1777034348012,32.49,78216.73,34.2,-0.36792,0.00017,25.84713]
[1777034354717,32.49,78215.63,34.2,-0.36809,0.00017,25.85074]
[1777034359753,32.49,78213.98,34.2,-0.36836,0.00017,25.85639]
[1777034362865,32.48,78214.25,34.2,-0.36831,0.00017,25.85534]
[1777034363718,32.48,78214.51,34.2,-0.36827,0.00017,25.85432]
[1777034363781,32.48,78214.48,34.2,-0.36827,0.00017,25.85443]
[1777034368816,32.49,78214.45,34.2,-0.36829,0.00017,25.85495]
[1777034369879,32.49,78214.45,34.2,-0.36829,0.00017,25.85495]
[1777034369879,32.49,78214.45,34.2,-0.36829,0.00017,25.85495]
[1777034369886,32.49,78214.45,34.2,-0.36829,0.00017,25.85495]
[1777034370413,32.49,78214.45,34.2,-0.3683,0.00017,25.85512]
[1777034371130,32.49,78214.45,34.2,-0.3683,0.00017,25.85512]
[1777034371153,32.49,78214.45,34.2,-0.3683,0.00017,25.85512]
[1777034371623,32.49,78218.23,34.2,-0.36765,0.00017,25.83813]
[1777034373103,32.49,78221.57,34.2,-0.36709,0.00017,25.82611]
[1777034378886,32.5,78222.96,34.2,-0.36688,0.00017,25.8218]
[1777034385365,32.5,78222.91,34.2,-0.3669,0.00017,25.82218]
[1777034385466,32.5,78222.91,34.2,-0.3669,0.00017,25.82218]
[1777034385936,32.51,78224.68,34.2,-0.36662,0.00017,25.81636]
[1777034389979,32.51,78224.89,34.2,-0.36659,0.00017,25.81568]
[1777034390001,32.51,78224.89,34.2,-0.36659,0.00017,25.81568]
[1777034395494,32.51,78226.09,34.2,-0.36641,0.00017,25.81177]
[1777034399080,32.52,78226.09,34.2,-0.36641,0.00017,25.81188]
[1777034401054,32.52,78225.85,34.2,-0.36646,0.00017,25.81291]
[1777034401071,32.52,78225.85,34.2,-0.36646,0.00017,25.81291]
[1777034401084,32.52,78225.85,34.2,-0.36646,0.00017,25.81291]
[1777034401230,32.52,78225.85,34.2,-0.36646,0.00017,25.81291]
[1777034401457,32.52,78226.88,34.2,-0.36629,0.00017,25.80923]
[1777034402050,32.52,78237.62,34.2,-0.36448,0.00017,25.77001]
[1777034403023,32.52,78237.62,34.2,-0.36448,0.00017,25.77001]
[1777034403060,32.52,78237.62,34.2,-0.36448,0.00017,25.77001]
[1777034403123,32.52,78248.04,34.2,-0.36272,0.00017,25.73147]
[1777034408927,32.51,78251.66,34.2,-0.36209,0.00017,25.7174]
[1777034409807,32.51,78252.3,34.2,-0.36198,0.00017,25.71491]
[1777034409809,32.51,78252.3,34.2,-0.36198,0.00017,25.71491]
[1777034415142,32.5,78255.24,34.2,-0.36146,0.00017,25.70331]
[1777034416855,32.5,78255.84,34.2,-0.36136,0.00017,25.70097]
[1777034417084,32.5,78255.84,34.2,-0.36136,0.00017,25.70097]
[1777034417124,32.5,78255.84,34.2,-0.36136,0.00017,25.70097]
[1777034422195,32.5,78258.57,34.2,-0.36088,0.00017,25.69016]
[1777034424825,32.5,78261.97,34.2,-0.3603,0.00017,25.67714]
[1777034432267,32.49,78261.96,34.2,-0.36026,0.00017,25.67306]
[1777034434803,32.49,78262.0,34.2,-0.36025,0.00017,25.67278]
[1777034435117,32.49,78262.0,34.2,-0.36025,0.00017,25.67278]
[1777034436006,32.49,78262.0,34.2,-0.36025,0.00017,25.67272]
[1777034438090,32.49,78261.89,34.2,-0.36027,0.00017,25.67308]
[1777034441818,32.49,78261.89,34.2,-0.36026,0.00017,25.67296]
[1777034442960,32.48,78261.89,34.2,-0.36025,0.00017,25.67277]
[1777034443092,32.48,78261.89,34.2,-0.36025,0.00017,25.67277]
[1777034444846,32.48,78261.89,34.2,-0.36025,0.00017,25.67265]
[1777034450396,32.48,78261.15,34.2,-0.36035,0.00017,25.67504]
[1777034455431,32.48,78261.18,34.2,-0.36034,0.00017,25.67463]
[1777034465501,32.47,78261.18,34.2,-0.36031,0.00017,25.67404]
[1777034470535,32.47,78264.64,34.2,-0.35972,0.00017,25.66059]
[1777034475571,32.46,78270.53,34.2,-0.35872,0.00017,25.63778]
[1777034481613,32.46,78269.82,34.2,-0.35883,0.00017,25.64021]
[1777034483627,32.46,78278.22,34.2,-0.35742,0.00017,25.60774]
[1777034487851,32.46,78276.59,34.2,-0.35768,0.00017,25.61394]
[1777034493697,32.46,78282.1,34.2,-0.35674,0.00017,25.58883]
[1777034498732,32.45,78278.18,34.2,-0.35739,0.00017,25.60393]
[1777034499738,32.45,78270.55,34.2,-0.35867,0.00017,25.63333]
[1777034504774,32.45,78270.8,34.2,-0.35862,0.00017,25.6321]
[1777034509809,32.45,78270.38,34.2,-0.35868,0.00017,25.63345]
[1777034514844,32.45,78271.61,34.2,-0.35846,0.00017,25.62846]
[1777034519879,32.44,78271.62,34.2,-0.35845,0.00017,25.62816]
[1777034522490,32.44,78271.84,34.2,-0.35841,0.00017,25.62726]
[1777034523913,32.44,78281.69,34.2,-0.35675,0.00017,25.589]
[1777034528946,32.44,78284.55,34.2,-0.35627,0.00017,25.57775]
[1777034533980,32.44,78284.79,34.2,-0.35622,0.00017,25.57672]
[1777034540024,32.44,78285.35,34.2,-0.35613,0.00017,25.57443]
[1777034545500,32.44,78285.74,34.2,-0.35606,0.00017,25.57283]
[1777034551526,32.44,78284.89,34.2,-0.3562,0.00017,25.57603]
[1777034557145,32.43,78285.77,34.2,-0.35603,0.00017,25.56886]
[1777034560230,32.43,78285.7,34.2,-0.35604,0.00017,25.56911]
[1777034560249,32.43,78285.7,34.2,-0.35604,0.00017,25.56911]
[1777034561559,32.43,78285.6,34.2,-0.35605,0.00017,25.56946]
[1777034561572,32.43,78285.58,34.2,-0.35605,0.00017,25.56952]
[1777034561637,32.43,78285.58,34.2,-0.35605,0.00017,25.56952]
[1777034567215,32.43,78286.15,34.2,-0.35595,0.00017,25.56717]
[1777034571594,32.43,78286.25,34.2,-0.35593,0.00017,25.5667]
[1777034574824,32.43,78286.45,34.2,-0.3559,0.00017,25.56585]
[1777034575491,32.43,78286.45,34.2,-0.3559,0.00017,25.56585]
[1777034575271,32.43,78295.44,34.2,-0.35439,0.00017,25.53045]
[1777034576088,32.43,78295.44,34.2,-0.35439,0.00017,25.53045]
[1777034576479,32.43,78295.44,34.2,-0.35439,0.00017,25.53045]
[1777034576643,32.43,78297.69,34.2,-0.35402,0.00017,25.52151]
[1777034576645,32.43,78297.69,34.2,-0.35402,0.00017,25.52151]
[1777034576654,32.43,78297.69,34.2,-0.35402,0.00017,25.52151]
[1777034577285,32.43,78301.52,34.2,-0.35337,0.00017,25.50613]
[1777034578696,32.43,78302.18,34.2,-0.35326,0.00017,25.50337]
[1777034579299,32.43,78302.25,34.2,-0.35325,0.00017,25.50311]
[1777034583730,32.43,78302.16,34.2,-0.35327,0.00017,25.50358]
[1777034583747,32.43,78302.16,34.2,-0.35327,0.00017,25.50358]
[1777034583793,32.43,78302.16,34.2,-0.35327,0.00017,25.50358]
[1777034583835,32.43,78302.16,34.2,-0.35327,0.00017,25.50358]
[1777034584336,32.43,78292.67,34.2,-0.35485,0.00017,25.54127]
[1777034585725,32.43,78291.72,34.2,-0.35501,0.00017,25.54501]
[1777034588343,32.43,78289.6,34.2,-0.35537,0.00017,25.55335]
[1777034592819,32.43,78289.59,34.2,-0.35537,0.00017,25.55337]
[1777034593400,32.43,78296.82,34.2,-0.35416,0.00017,25.52481]
[1777034597428,32.43,78304.23,34.2,-0.35292,0.00017,25.49543]
[1777034602548,32.43,78304.63,34.2,-0.35286,0.00017,25.494]
[1777034605127,32.43,78305.29,34.2,-0.35276,0.00017,25.49148]
[1777034605483,32.43,78305.43,34.2,-0.35274,0.00017,25.49096]
[1777034610546,32.43,78304.87,34.2,-0.35281,0.00017,25.49274]
[1777034615554,32.42,78303.32,34.2,-0.35303,0.00017,25.49463]
[1777034618505,32.42,78302.22,34.2,-0.3532,0.00017,25.49878]
[1777034618574,32.42,78301.85,34.2,-0.35326,0.00017,25.50013]
[1777034622647,32.42,78300.59,34.2,-0.35347,0.00017,25.50525]
[1777034626218,32.42,78300.4,34.2,-0.35351,0.00017,25.50612]
[1777034626621,32.42,78300.4,34.2,-0.35351,0.00017,25.50612]
[1777034626638,32.42,78300.4,34.2,-0.35351,0.00017,25.50612]
[1777034626828,32.42,78300.4,34.2,-0.35351,0.00017,25.50615]
[1777034628195,32.42,78295.69,34.2,-0.3543,0.00017,25.52487]
[1777034628299,32.42,78295.69,34.2,-0.3543,0.00017,25.52487]
[1777034628335,32.42,78282.14,34.2,-0.35657,0.00017,25.57814]
[1777034628940,32.42,78282.14,34.2,-0.35657,0.00017,25.57814]
[1777034630275,32.42,78279.45,34.2,-0.35702,0.00017,25.58862]
[1777034636044,32.42,78270.37,34.2,-0.35853,0.00017,25.62349]
[1777034636519,32.42,78270.37,34.2,-0.35853,0.00017,25.62349]
[1777034637417,32.42,78270.58,34.2,-0.35849,0.00017,25.62258]
[1777034637426,32.42,78263.29,34.2,-0.35971,0.00017,25.65045]
[1777034638715,32.42,78255.03,34.2,-0.3611,0.00017,25.68173]
[1777034641448,32.41,78254.3,34.2,-0.36122,0.00017,25.6844]
[1777034643154,32.41,78254.04,34.2,-0.36126,0.00017,25.6852]
[1777034643260,32.41,78254.04,34.2,-0.36126,0.00017,25.6852]
[1777034643696,32.41,78254.15,34.2,-0.36123,0.00017,25.68461]
[1777034644997,32.41,78251.53,34.2,-0.36167,0.00017,25.69439]
[1777034645141,32.41,78251.53,34.2,-0.36167,0.00017,25.69439]
[1777034649217,32.41,78246.64,34.2,-0.36248,0.00017,25.71244]
[1777034651486,32.4,78244.91,34.2,-0.36276,0.00017,25.7187]
[1777034653202,32.4,78247.6,34.2,-0.3623,0.00017,25.70832]
[1777034653285,32.4,78246.75,34.2,-0.36244,0.00017,25.71141]
[1777034655951,32.4,78246.07,34.2,-0.36255,0.00017,25.71392]
[1777034659207,32.4,78245.73,34.2,-0.36261,0.00017,25.71523]
[1777034659222,32.4,78245.73,34.2,-0.36261,0.00017,25.71523]
[1777034659228,32.4,78245.73,34.2,-0.36261,0.00017,25.71523]
[1777034659246,32.4,78245.73,34.2,-0.36261,0.00017,25.71523]
[1777034659315,32.4,78245.73,34.2,-0.36261,0.00017,25.71523]
[1777034659378,32.4,78245.73,34.2,-0.36261,0.00017,25.71523]
[1777034659389,32.4,78245.73,34.2,-0.36261,0.00017,25.71523]
[1777034659538,32.4,78245.73,34.2,-0.36261,0.00017,25.71523]
[1777034659622,32.4,78245.73,34.2,-0.36261,0.00017,25.71523]
[1777034660104,32.4,78245.31,34.2,-0.36268,0.00017,25.71687]
[1777034660423,32.4,78236.4,34.2,-0.36419,0.00017,25.74999]
[1777034660871,32.4,78224.98,34.2,-0.36612,0.00017,25.79191]
[1777034662628,32.4,78224.98,34.2,-0.36612,0.00017,25.79191]
[1777034663688,32.4,78222.24,34.2,-0.36658,0.00017,25.80183]
[1777034666375,32.4,78219.73,34.2,-0.36701,0.00017,25.81087]
[1777034668818,32.4,78221.17,34.2,-0.36676,0.00017,25.80554]
[1777034673828,32.4,78220.41,34.2,-0.36687,0.00017,25.80463]
[1777034673842,32.4,78220.41,34.2,-0.36687,0.00017,25.80463]
[1777034673887,32.4,78220.41,34.2,-0.36687,0.00017,25.80463]
[1777034674371,32.4,78220.41,34.2,-0.36687,0.00017,25.80463]
[1777034674631,32.4,78215.68,34.2,-0.36767,0.00017,25.82177]
[1777034675335,32.4,78215.68,34.2,-0.36767,0.00017,25.82177]
[1777034675376,32.4,78203.81,34.2,-0.36969,0.00017,25.86424]
[1777034676788,32.4,78205.22,34.2,-0.36945,0.00017,25.85924]
[1777034682616,32.4,78208.51,34.2,-0.3689,0.00017,25.84784]
[1777034685413,32.4,78208.47,34.2,-0.36892,0.00017,25.84811]
[1777034687568,32.41,78208.47,34.2,-0.36893,0.00017,25.84831]
[1777034687605,32.41,78208.47,34.2,-0.36893,0.00017,25.84831]
[1777034688333,32.41,78208.47,34.2,-0.36893,0.00017,25.84844]
[1777034688614,32.41,78208.47,34.2,-0.36893,0.00017,25.84844]
[1777034688371,32.41,78213.31,34.2,-0.36811,0.00017,25.83109]
[1777034690077,32.41,78222.25,34.2,-0.36659,0.00017,25.79879]
[1777034693234,32.41,78222.63,34.2,-0.36652,0.00017,25.79736]
[1777034693619,32.41,78222.63,34.2,-0.36652,0.00017,25.79736]
[1777034694030,32.4,78221.38,34.2,-0.36673,0.00017,25.80183]
[1777034695885,32.4,78217.06,34.2,-0.36746,0.00017,25.81742]
[1777034696119,32.4,78216.59,34.2,-0.36754,0.00017,25.81907]
[1777034696790,32.4,78216.59,34.2,-0.36754,0.00017,25.81907]
[1777034697174,32.4,78216.59,34.2,-0.36754,0.00017,25.81907]
[1777034699791,32.41,78215.29,34.2,-0.36777,0.00017,25.824]
[1777034700573,32.41,78215.29,34.2,-0.36777,0.00017,25.824]
[1777034700653,32.41,78216.43,34.2,-0.36758,0.00017,25.81994]
[1777034701847,32.41,78221.25,34.2,-0.36676,0.00017,25.80248]
[1777034706073,32.41,78217.9,34.2,-0.36733,0.00017,25.8145]
[1777034708165,32.4,78217.03,34.2,-0.36747,0.00017,25.81758]
[1777034709786,32.4,78217.1,34.2,-0.36745,0.00017,25.81722]
[1777034709992,32.4,78217.1,34.2,-0.36745,0.00017,25.81722]
[1777034711977,32.4,78210.4,34.2,-0.36859,0.00017,25.84125]
[1777034717266,32.4,78212.91,34.2,-0.36815,0.00017,25.83199]
[1777034718674,32.4,78212.91,34.2,-0.36815,0.00017,25.83199]
[1777034729350,32.39,78217.2,34.2,-0.36741,0.00017,25.81612]
[1777034734385,32.39,78217.84,34.2,-0.36726,0.00017,25.80976]
[1777034735392,32.38,78227.15,34.2,-0.36567,0.00017,25.77557]
[1777034739421,32.38,78234.49,34.2,-0.36442,0.00017,25.74845]
[1777034744454,32.38,78231.22,34.2,-0.36496,0.00017,25.76031]
[1777034748083,32.38,78231.56,34.2,-0.36491,0.00017,25.75905]
[1777034753518,32.38,78231.95,34.2,-0.36484,0.00017,25.75758]
[1777034758555,32.38,78233.82,34.2,-0.36452,0.00017,25.75066]
[1777034761354,32.38,78234.22,34.2,-0.36445,0.00017,25.74918]
[1777034767773,32.38,78238.88,34.2,-0.36366,0.00017,25.73193]
[1777034772779,32.38,78240.18,34.2,-0.36345,0.00017,25.72717]
[1777034774586,32.38,78241.84,34.2,-0.36317,0.00017,25.72102]
[1777034775047,32.38,78242.11,34.2,-0.36312,0.00017,25.72005]
[1777034775675,32.38,78251.34,34.2,-0.36157,0.00017,25.68547]
[1777034777011,32.38,78253.1,34.2,-0.36127,0.00017,25.67887]
[1777034777189,32.38,78253.1,34.2,-0.36127,0.00017,25.67887]
[1777034782725,32.39,78251.72,34.2,-0.36152,0.00017,25.68438]
[1777034787762,32.39,78257.77,34.2,-0.36051,0.00017,25.66172]
[1777034790405,32.39,78261.39,34.2,-0.3599,0.00017,25.64806]
[1777034795819,32.39,78261.1,34.2,-0.35995,0.00017,25.64603]
[1777034799290,32.4,78261.8,34.2,-0.35984,0.00017,25.6435]
[1777034807902,32.4,78264.19,34.2,-0.35947,0.00017,25.63511]
[1777034808895,32.4,78264.19,34.2,-0.35947,0.00017,25.63511]
[1777034809567,32.4,78264.19,34.2,-0.35947,0.00017,25.63511]
[1777034809570,32.4,78264.19,34.2,-0.35947,0.00017,25.63511]
[1777034811587,32.4,78269.81,34.2,-0.35853,0.00017,25.61369]
[1777034815930,32.41,78271.12,34.2,-0.35832,0.00017,25.60908]
[1777034821341,32.41,78271.57,34.2,-0.35827,0.00017,25.60778]
[1777034827037,32.42,78278.92,34.2,-0.35706,0.00017,25.58005]
[1777034828390,32.42,78278.92,34.2,-0.35706,0.00017,25.58005]
[1777034829370,32.42,78278.7,34.2,-0.3571,0.00017,25.58102]
[1777034830070,32.42,78273.42,34.2,-0.35799,0.00017,25.60159]
[1777034831137,32.42,78271.48,34.2,-0.35832,0.00017,25.60918]
[1777034837107,32.43,78271.31,34.2,-0.35838,0.00017,25.61051]
[1777034839147,32.43,78271.23,34.2,-0.3584,0.00017,25.61092]
[1777034840991,32.44,78271.31,34.2,-0.35839,0.00017,25.61082]
[1777034846170,32.44,78274.37,34.2,-0.3579,0.00017,25.59967]
[1777034851206,32.45,78276.06,34.2,-0.35763,0.00017,25.59014]
[1777034857247,32.46,78275.89,34.2,-0.35769,0.00017,25.59153]
[1777034858333,32.46,78275.89,34.2,-0.35769,0.00017,25.59153]
[1777034859591,32.46,78276.2,34.2,-0.35764,0.00017,25.59045]
[1777034863074,32.46,78279.57,34.2,-0.35709,0.00017,25.57791]
[1777034863715,32.46,78279.57,34.2,-0.35709,0.00017,25.57791]
[1777034869772,32.47,78281.89,34.2,-0.35673,0.00017,25.56959]
[1777034872353,32.48,78297.1,34.2,-0.35422,0.00017,25.51062]
[1777034877360,32.55,78296.12,34.2,-0.35466,0.00017,25.52155]
[1777034877368,32.55,78296.12,34.2,-0.35466,0.00017,25.52155]
[1777034877475,32.55,78296.12,34.2,-0.35466,0.00017,25.52155]
[1777034877517,32.55,78296.12,34.2,-0.35466,0.00017,25.52155]
[1777034877527,32.55,78296.12,34.2,-0.35466,0.00017,25.52155]
[1777034877647,32.55,78296.12,34.2,-0.35466,0.00017,25.52155]
[1777034877740,32.55,78296.12,34.2,-0.35466,0.00017,25.52155]
[1777034878396,32.58,78287.47,34.2,-0.35623,0.00017,25.5588]
[1777034883430,32.6,78281.76,34.2,-0.35727,0.00017,25.58305]
[1777034888049,32.61,78279.43,34.2,-0.35768,0.00017,25.59249]
[1777034888823,32.61,78279.43,34.2,-0.35768,0.00017,25.59249]
[1777034888874,32.61,78279.43,34.2,-0.35768,0.00017,25.59249]
[1777034891284,32.61,78271.3,34.2,-0.35905,0.00017,25.62394]
[1777034892062,32.61,78268.13,34.2,-0.35959,0.00017,25.63618]
[1777034892554,32.61,78255.57,34.2,-0.36169,0.00017,25.68357]
[1777034898245,32.62,78259.15,34.2,-0.3611,0.00017,25.67041]
[1777034903572,32.62,78262.1,34.2,-0.36062,0.00017,25.65961]
[1777034908607,32.62,78262.39,34.2,-0.36058,0.00017,25.65878]
[1777034913642,32.62,78262.58,34.2,-0.36055,0.00017,25.65475]
[1777034915290,32.63,78262.81,34.2,-0.36051,0.00017,25.65393]
[1777034920690,32.63,78263.63,34.2,-0.36038,0.00017,25.65112]
[1777034923240,32.63,78264.51,34.2,-0.36024,0.00017,25.64789]
[1777034923252,32.63,78264.51,34.2,-0.36024,0.00017,25.64789]
[1777034923257,32.63,78264.51,34.2,-0.36024,0.00017,25.64789]
[1777034923333,32.63,78264.51,34.2,-0.36024,0.00017,25.64789]
[1777034923386,32.63,78264.51,34.2,-0.36024,0.00017,25.64789]
[1777034926322,32.63,78268.76,34.2,-0.35953,0.00017,25.63191]
[1777034929613,32.63,78269.0,34.2,-0.3595,0.00017,25.63112]
[1777034931098,32.64,78269.32,34.2,-0.35947,0.00017,25.63055]
[1777034934399,32.66,78269.58,34.2,-0.3595,0.00017,25.63137]
[1777034934402,32.66,78269.58,34.2,-0.3595,0.00017,25.63137]
[1777034936216,32.67,78275.44,34.2,-0.35858,0.00017,25.61038]
[1777034937211,32.68,78278.98,34.2,-0.35802,0.00017,25.59762]
[1777034937343,32.68,78278.98,34.2,-0.35802,0.00017,25.59762]
[1777034938526,32.68,78277.7,34.2,-0.35823,0.00017,25.60258]
[1777034943855,32.68,78266.98,34.2,-0.36004,0.00017,25.64367]
[1777034945372,32.68,78265.65,34.2,-0.36026,0.00017,25.64874]
[1777034945374,32.68,78265.65,34.2,-0.36026,0.00017,25.64874]
[1777034950903,32.69,78263.84,34.2,-0.36057,0.00017,25.65581]
[1777034951296,32.69,78263.84,34.2,-0.36057,0.00017,25.65581]
[1777034951319,32.69,78263.84,34.2,-0.36057,0.00017,25.65581]
[1777034954267,32.69,78254.27,34.2,-0.36218,0.00017,25.69167]
[1777034954935,32.69,78242.88,34.2,-0.36408,0.00017,25.73371]
[1777034954974,32.69,78242.88,34.2,-0.36408,0.00017,25.73371]
[1777034959316,32.69,78237.47,34.2,-0.36499,0.00017,25.75338]
[1777034959370,32.69,78237.47,34.2,-0.36499,0.00017,25.75338]
[1777034959510,32.69,78237.47,34.2,-0.36499,0.00017,25.75338]
[1777034959532,32.69,78237.47,34.2,-0.36499,0.00017,25.75338]
[1777034959548,32.69,78237.47,34.2,-0.36499,0.00017,25.75338]
[1777034959655,32.69,78237.47,34.2,-0.36499,0.00017,25.75338]
[1777034959704,32.69,78237.47,34.2,-0.36499,0.00017,25.75338]
[1777034959859,32.69,78237.47,34.2,-0.36499,0.00017,25.75338]
[1777034959972,32.69,78219.83,34.2,-0.36795,0.00017,25.81684]
[1777034960101,32.69,78219.83,34.2,-0.36795,0.00017,25.81684]
[1777034960413,32.69,78219.83,34.2,-0.36795,0.00017,25.81684]
[1777034960709,32.69,78219.83,34.2,-0.36795,0.00017,25.81684]
[1777034960979,32.69,78214.36,34.2,-0.36888,0.00017,25.83629]
[1777034961950,32.69,78214.36,34.2,-0.36888,0.00017,25.83629]
[1777034961964,32.69,78214.36,34.2,-0.36887,0.00017,25.8362]
[1777034962680,32.69,78214.36,34.2,-0.36887,0.00017,25.8362]
[1777034962728,32.69,78214.94,34.2,-0.36878,0.00017,25.83419]
[1777034964412,32.69,78213.75,34.2,-0.36898,0.00017,25.8384]
[1777034965948,32.69,78213.7,34.2,-0.36898,0.00017,25.83849]
[1777034965961,32.69,78213.7,34.2,-0.36898,0.00017,25.83849]
[1777034966197,32.69,78213.86,34.2,-0.36895,0.00017,25.83784]
[1777034966326,32.69,78213.86,34.2,-0.36895,0.00017,25.83784]
[1777034966379,32.69,78213.86,34.2,-0.36895,0.00017,25.83784]
[1777034966466,32.68,78212.47,34.2,-0.36918,0.00017,25.84266]
[1777034967252,32.68,78212.47,34.2,-0.36918,0.00017,25.84266]
[1777034967328,32.68,78212.47,34.2,-0.36918,0.00017,25.84266]
[1777034967353,32.68,78198.81,34.2,-0.37149,0.00017,25.89041]
[1777034973063,32.68,78198.48,34.2,-0.37153,0.00017,25.88802]
[1777034974932,32.68,78198.48,34.2,-0.37153,0.00017,25.88802]
[1777034974997,32.68,78198.48,34.2,-0.37153,0.00017,25.88802]
[1777034975321,32.68,78190.61,34.2,-0.37286,0.00017,25.91511]
[1777034977726,32.68,78180.92,34.2,-0.37449,0.00017,25.94797]
[1777034980113,32.68,78179.85,34.2,-0.37467,0.00017,25.95154]
[1777034980311,32.68,78179.85,34.2,-0.37467,0.00017,25.95154]
[1777034980355,32.68,78179.85,34.2,-0.37467,0.00017,25.95154]
[1777034980442,32.68,78179.85,34.2,-0.37467,0.00017,25.95154]
[1777034980524,32.68,78179.85,34.2,-0.37467,0.00017,25.95154]
[1777034980564,32.68,78179.85,34.2,-0.37467,0.00017,25.95154]
[1777034980632,32.68,78179.85,34.2,-0.37467,0.00017,25.95154]
[1777034980634,32.68,78179.85,34.2,-0.37467,0.00017,25.95154]
[1777034980952,32.68,78179.85,34.2,-0.37467,0.00017,25.95154]
[1777034980999,32.68,78175.83,34.2,-0.37535,0.00017,25.96504]
[1777034981625,32.68,78175.83,34.2,-0.37535,0.00017,25.96504]
[1777034981703,32.68,78175.83,34.2,-0.37535,0.00017,25.96504]
[1777034981881,32.68,78175.83,34.2,-0.37535,0.00017,25.96504]
[1777034981971,32.68,78163.15,34.2,-0.37751,0.00017,26.00723]
[1777034982164,32.68,78163.15,34.2,-0.37751,0.00017,26.00723]
[1777034982954,32.68,78163.15,34.2,-0.37751,0.00017,26.00723]
[1777034984616,32.68,78169.32,34.2,-0.37646,0.00017,25.98685]
[1777034984914,32.68,78169.32,34.2,-0.37646,0.00017,25.98685]
[1777034985553,32.68,78166.17,34.2,-0.377,0.00017,25.99738]
[1777034991576,32.68,78166.47,34.2,-0.37695,0.00017,25.99635]
[1777034993486,32.68,78166.16,34.2,-0.377,0.00017,25.99736]
[1777034994098,32.68,78164.76,34.2,-0.37724,0.00017,26.00199]
[1777034994160,32.68,78164.76,34.2,-0.37724,0.00017,26.00199]
[1777034995419,32.68,78155.95,34.2,-0.37873,0.00017,26.03093]
[1777034997055,32.68,78154.33,34.2,-0.37901,0.00017,26.03622]
[1777034999647,32.68,78157.64,34.2,-0.37845,0.00017,26.02547]
[1777035000095,32.69,78159.93,34.2,-0.37806,0.00017,26.01803]
[1777035000863,32.69,78159.93,34.2,-0.37806,0.00017,26.01803]
[1777035001731,32.69,78162.5,34.2,-0.37763,0.00017,26.00962]
[1777035002080,32.69,78161.48,34.2,-0.3778,0.00017,26.01301]
[1777035002596,32.69,78161.48,34.2,-0.3778,0.00017,26.01301]
[1777035003609,32.69,78161.06,34.2,-0.37788,0.00017,26.01442]
[1777035003718,32.69,78161.06,34.2,-0.37788,0.00017,26.01442]
[1777035003741,32.69,78161.06,34.2,-0.37788,0.00017,26.01442]
[1777035003793,32.69,78161.06,34.2,-0.37788,0.00017,26.01442]
[1777035003928,32.69,78161.06,34.2,-0.37788,0.00017,26.01442]
[1777035003995,32.69,78161.06,34.2,-0.37788,0.00017,26.01442]
[1777035004167,32.69,78161.57,34.2,-0.37779,0.00017,26.01278]
[1777035004397,32.69,78161.57,34.2,-0.37779,0.00017,26.01278]
[1777035004459,32.69,78161.57,34.2,-0.37779,0.00017,26.01278]
[1777035004952,32.69,78161.57,34.2,-0.37779,0.00017,26.01278]
[1777035004974,32.69,78146.27,34.2,-0.38039,0.00017,26.06251]
[1777035005290,32.69,78146.27,34.2,-0.38039,0.00017,26.06251]
[1777035005886,32.69,78146.27,34.2,-0.38039,0.00017,26.06251]
[1777035005980,32.69,78133.12,34.2,-0.38263,0.00017,26.10433]
[1777035006989,32.69,78133.12,34.2,-0.38263,0.00017,26.10433]
[1777035006302,32.69,78123.93,34.2,-0.3842,0.00017,26.13308]
[1777035007942,32.69,78123.93,34.2,-0.3842,0.00017,26.13308]
[1777035009480,32.69,78122.76,34.2,-0.3844,0.00017,26.13663]
[1777035009549,32.69,78122.76,34.2,-0.3844,0.00017,26.13663]
[1777035009699,32.69,78122.76,34.2,-0.3844,0.00017,26.13663]
[1777035010709,32.68,78121.36,34.2,-0.38463,0.00017,26.14087]
[1777035010770,32.68,78121.36,34.2,-0.38463,0.00017,26.14087]
[1777035012001,32.68,78114.76,34.2,-0.38576,0.00017,26.16113]
[1777035012054,32.68,78121.37,34.2,-0.38463,0.00017,26.14072]
[1777035012696,32.68,78128.74,34.2,-0.38337,0.00017,26.11778]
[1777035018387,32.68,78128.69,34.2,-0.38336,0.00017,26.11769]
[1777035023934,32.68,78127.41,34.2,-0.38357,0.00017,26.12154]
[1777035024057,32.68,78127.41,34.2,-0.38357,0.00017,26.12154]
[1777035024337,32.67,78125.56,34.2,-0.38389,0.00017,26.12723]
[1777035024385,32.67,78125.56,34.2,-0.38389,0.00017,26.12723]
[1777035024877,32.67,78125.56,34.2,-0.38389,0.00017,26.12723]
[1777035026576,32.68,78113.13,34.2,-0.38601,0.00017,26.16564]
[1777035026672,32.67,78114.11,34.2,-0.38584,0.00017,26.1625]
[1777035027460,32.67,78114.11,34.2,-0.38584,0.00017,26.1625]
[1777035027724,32.67,78114.11,34.2,-0.38584,0.00017,26.1625]
[1777035028051,32.67,78114.11,34.2,-0.38584,0.00017,26.1625]
[1777035027781,32.67,78113.97,34.2,-0.38586,0.00017,26.16296]
[1777035028569,32.67,78113.97,34.2,-0.38586,0.00017,26.16296]
[1777035032138,32.67,78112.59,34.2,-0.38608,0.00017,26.1635]
[1777035034605,32.67,78116.23,34.2,-0.38545,0.00017,26.1522]
[1777035036270,32.67,78114.15,34.2,-0.3858,0.00017,26.15846]
[1777035036525,32.67,78114.15,34.2,-0.3858,0.00017,26.15846]
[1777035037873,32.66,78112.07,34.2,-0.38615,0.00017,26.16476]
[1777035037975,32.66,78108.93,34.2,-0.38668,0.00017,26.17419]
[1777035040383,32.66,78106.75,34.2,-0.38706,0.00017,26.18082]
[1777035044588,32.66,78107.09,34.2,-0.387,0.00017,26.17984]
[1777035044713,32.66,78107.09,34.2,-0.387,0.00017,26.17984]
[1777035050612,32.67,78110.71,34.2,-0.38638,0.00017,26.16894]
[1777035051123,32.67,78110.71,34.2,-0.38638,0.00017,26.16894]
[1777035051724,32.66,78112.81,34.2,-0.38602,0.00017,26.16247]
[1777035057745,32.66,78117.39,34.2,-0.38523,0.00017,26.14817]
[1777035058618,32.66,78117.49,34.2,-0.3852,0.00017,26.14774]
[1777035059775,32.66,78123.7,34.2,-0.38414,0.00017,26.12845]
[1777035059835,32.66,78123.7,34.2,-0.38414,0.00017,26.12845]
[1777035059876,32.66,78131.47,34.2,-0.38281,0.00017,26.10408]
[1777035060140,32.66,78131.47,34.2,-0.38281,0.00017,26.10408]
[1777035061582,32.66,78136.55,34.2,-0.38194,0.00017,26.08809]
[1777035062027,32.66,78136.55,34.2,-0.38194,0.00017,26.08809]
[1777035062064,32.66,78138.54,34.2,-0.38161,0.00017,26.08184]
[1777035062261,32.66,78138.54,34.2,-0.38161,0.00017,26.08184]
[1777035062707,32.66,78147.86,34.2,-0.38002,0.00017,26.05196]
[1777035066007,32.66,78151.37,34.2,-0.37942,0.00017,26.0406]
[1777035068492,32.66,78151.62,34.2,-0.37938,0.00017,26.03982]
[1777035069490,32.66,78155.85,34.2,-0.37866,0.00017,26.02606]
[1777035069632,32.66,78155.85,34.2,-0.37866,0.00017,26.02606]
[1777035070764,32.66,78142.9,34.2,-0.38087,0.00017,26.06798]
[1777035074645,32.66,78141.41,34.2,-0.38112,0.00017,26.07264]
[1777035074783,32.66,78141.41,34.2,-0.38112,0.00017,26.07264]
[1777035075760,32.66,78139.55,34.2,-0.38143,0.00017,26.07858]
[1777035080833,32.64,78135.19,34.2,-0.38211,0.00017,26.09105]
[1777035081639,32.64,78135.19,34.2,-0.38211,0.00017,26.09105]
[1777035086128,32.62,78127.24,34.2,-0.38341,0.00017,26.11491]
[1777035088634,32.61,78122.46,34.2,-0.38421,0.00017,26.12944]
[1777035093925,32.57,78123.95,34.2,-0.38381,0.00017,26.11874]
[1777035098960,32.56,78128.5,34.2,-0.38299,0.00017,26.10352]
[1777035103996,32.55,78125.6,34.2,-0.38348,0.00017,26.11246]
[1777035108024,32.55,78127.11,34.2,-0.38321,0.00017,26.1076]
[1777035109787,32.55,78125.3,34.2,-0.38352,0.00017,26.11322]
[1777035112112,32.55,78126.73,34.2,-0.38327,0.00017,26.10865]
[1777035116484,32.55,78133.44,34.2,-0.38211,0.00017,26.08727]
[1777035122129,32.55,78128.96,34.2,-0.38287,0.00017,26.10133]
[1777035123105,32.55,78128.96,34.2,-0.38287,0.00017,26.10133]
[1777035126826,32.54,78131.29,34.2,-0.38247,0.00017,26.09386]
[1777035130538,32.54,78122.11,34.2,-0.38404,0.00017,26.12268]
[1777035130888,32.54,78122.11,34.2,-0.38404,0.00017,26.12268]
[1777035130977,32.54,78122.11,34.2,-0.38404,0.00017,26.12268]
[1777035130979,32.54,78122.11,34.2,-0.38404,0.00017,26.12268]
[1777035131067,32.54,78122.24,34.2,-0.38401,0.00017,26.1222]
[1777035131243,32.54,78122.24,34.2,-0.38401,0.00017,26.1222]
[1777035131554,32.54,78122.24,34.2,-0.38401,0.00017,26.1222]
[1777035131750,32.54,78122.24,34.2,-0.38401,0.00017,26.1222]
[1777035131964,32.54,78112.85,34.2,-0.38563,0.00017,26.15139]
[1777035133206,32.54,78104.48,34.2,-0.38707,0.00017,26.17704]
[1777035135911,32.54,78102.68,34.2,-0.38738,0.00017,26.18253]
[1777035136021,32.54,78102.68,34.2,-0.38738,0.00017,26.18253]
[1777035136215,32.54,78101.64,34.2,-0.38756,0.00017,26.18571]
[1777035136365,32.54,78101.64,34.2,-0.38756,0.00017,26.18571]
[1777035142268,32.54,78095.49,34.2,-0.38862,0.00017,26.2043]
[1777035145335,32.54,78098.36,34.2,-0.38813,0.00017,26.19569]
[1777035151333,32.55,78102.13,34.2,-0.38747,0.00017,26.18092]
[1777035156367,32.55,78098.08,34.2,-0.38817,0.00017,26.19321]
[1777035161403,32.55,78097.82,34.2,-0.38822,0.00017,26.19405]
[1777035166438,32.55,78099.39,34.2,-0.38795,0.00017,26.18939]
[1777035171473,32.55,78104.22,34.2,-0.38713,0.00017,26.17486]
[1777035173855,32.55,78102.73,34.2,-0.38738,0.00017,26.17941]
[1777035173877,32.55,78095.92,34.2,-0.38856,0.00017,26.19996]
[1777035179529,32.55,78090.46,34.2,-0.3895,0.00017,26.21625]
[1777035184564,32.55,78089.93,34.2,-0.38959,0.00017,26.21781]
[1777035186347,32.55,78090.0,34.2,-0.38958,0.00017,26.21761]
[1777035187893,32.55,78089.81,34.2,-0.38961,0.00017,26.21817]
[1777035188263,32.55,78089.81,34.2,-0.38961,0.00017,26.21817]
[1777035188285,32.55,78089.81,34.2,-0.38961,0.00017,26.21817]
[1777035188362,32.55,78089.67,34.2,-0.38963,0.00017,26.21858]
[1777035188480,32.55,78089.67,34.2,-0.38963,0.00017,26.21858]
[1777035188488,32.55,78089.67,34.2,-0.38963,0.00017,26.21858]
[1777035188535,32.55,78089.67,34.2,-0.38963,0.00017,26.21858]
[1777035188793,32.55,78089.67,34.2,-0.38963,0.00017,26.21858]
[1777035188899,32.55,78089.67,34.2,-0.38963,0.00017,26.21858]
[1777035188911,32.55,78089.67,34.2,-0.38963,0.00017,26.21858]
[1777035188968,32.55,78089.67,34.2,-0.38963,0.00017,26.21858]
[1777035189186,32.55,78055.73,34.2,-0.3955,0.00017,26.31638]
[1777035190491,32.55,78055.43,34.4,-0.39555,0.00017,26.31724]
[1777035193114,32.55,78060.95,34.4,-0.39459,0.00017,26.30175]
[1777035193430,32.55,78061.83,34.4,-0.39445,0.00017,26.29932]
[1777035194605,32.55,78064.59,34.4,-0.39397,0.00017,26.29149]
[1777035194609,32.55,78064.59,34.4,-0.39397,0.00017,26.29149]
[1777035194644,32.55,78072.67,34.4,-0.39257,0.00017,26.2684]
[1777035197347,32.56,78075.32,34.4,-0.39212,0.00017,26.26085]
[1777035198056,32.56,78075.32,34.4,-0.39212,0.00017,26.26085]
[1777035198157,32.56,78075.38,34.4,-0.39212,0.00017,26.26078]
[1777035199200,32.56,78075.38,34.4,-0.39212,0.00017,26.26078]
[1777035203542,32.56,78078.36,34.4,-0.3916,0.00017,26.25205]
[1777035207974,32.55,78087.27,34.4,-0.39006,0.00017,26.22584]
[1777035213776,32.55,78088.32,34.4,-0.38986,0.00017,26.21925]
[1777035214829,32.55,78088.32,34.4,-0.38986,0.00017,26.21925]
[1777035219110,32.55,78093.67,34.4,-0.38894,0.00017,26.20336]
[1777035221833,32.56,78104.17,34.4,-0.38714,0.00017,26.1718]
[1777035224368,32.56,78105.88,34.4,-0.38685,0.00017,26.16669]
[1777035224854,32.56,78091.96,34.4,-0.38924,0.00017,26.20861]
[1777035226867,32.56,78084.88,34.4,-0.39047,0.00017,26.22961]
[1777035231903,32.56,78083.17,34.4,-0.39076,0.00017,26.23461]
[1777035232646,32.56,78083.17,34.4,-0.39076,0.00017,26.23461]
[1777035235701,32.56,78083.44,34.4,-0.39071,0.00017,26.2338]
[1777035235875,32.56,78083.44,34.4,-0.39071,0.00017,26.2338]
[1777035235954,32.56,78083.44,34.4,-0.39071,0.00017,26.2338]
[1777035236052,32.56,78076.86,34.4,-0.39185,0.00017,26.253]
[1777035236937,32.56,78068.23,34.4,-0.39334,0.00017,26.27785]
[1777035240576,32.55,78068.54,34.4,-0.39328,0.00017,26.27686]
[1777035241050,32.55,78067.49,34.4,-0.39346,0.00017,26.27987]
[1777035246486,32.55,78070.02,34.4,-0.39302,0.00017,26.27262]
[1777035248992,32.56,78066.96,34.4,-0.39356,0.00017,26.28147]
[1777035250104,32.56,78066.15,34.4,-0.3937,0.00017,26.28382]
[1777035250214,32.56,78066.15,34.4,-0.3937,0.00017,26.28382]
[1777035250218,32.56,78066.15,34.4,-0.3937,0.00017,26.28382]
[1777035250318,32.56,78066.15,34.4,-0.3937,0.00017,26.28382]
[1777035250369,32.56,78064.24,34.4,-0.39403,0.00017,26.28929]
[1777035250406,32.56,78064.24,34.4,-0.39403,0.00017,26.28929]
[1777035250539,32.56,78064.24,34.4,-0.39403,0.00017,26.28929]
[1777035250626,32.56,78064.24,34.4,-0.39403,0.00017,26.28929]
[1777035250641,32.56,78064.24,34.4,-0.39403,0.00017,26.28929]
[1777035252731,32.56,78066.1,34.4,-0.39371,0.00017,26.28408]
[1777035255763,32.56,78068.72,34.4,-0.39327,0.00017,26.27673]
[1777035255845,32.56,78068.72,34.4,-0.39327,0.00017,26.27673]
[1777035260368,32.57,78062.45,34.4,-0.39436,0.00017,26.29476]
[1777035261532,32.57,78060.69,34.4,-0.39467,0.00017,26.29976]
[1777035263469,32.57,78060.35,34.4,-0.39473,0.00017,26.30077]
[1777035268163,32.57,78069.26,34.4,-0.3932,0.00017,26.27561]
[1777035270692,32.57,78068.48,34.4,-0.39334,0.00017,26.27793]
[1777035273003,32.57,78066.43,34.4,-0.39369,0.00017,26.28038]
[1777035278232,32.58,78061.08,34.4,-0.39462,0.00017,26.29576]
[1777035278486,32.58,78061.08,34.4,-0.39462,0.00017,26.29576]
[1777035284275,32.58,78059.93,34.4,-0.39483,0.00017,26.29918]
[1777035284336,32.58,78059.93,34.4,-0.39483,0.00017,26.29918]
[1777035288124,32.58,78059.85,34.4,-0.39485,0.00017,26.29949]
[1777035290693,32.58,78063.17,34.4,-0.39428,0.00017,26.2902]
[1777035290750,32.58,78063.17,34.4,-0.39428,0.00017,26.2902]
[1777035290974,32.58,78063.17,34.4,-0.39428,0.00017,26.2902]
[1777035292050,32.58,78063.17,34.4,-0.39428,0.00017,26.2902]
[1777035292053,32.58,78063.17,34.4,-0.39428,0.00017,26.2902]
[1777035292067,32.58,78078.37,34.4,-0.39165,0.00017,26.24654]
[1777035295426,32.58,78080.66,34.4,-0.39125,0.00017,26.23985]
[1777035296586,32.58,78081.49,34.4,-0.39111,0.00017,26.23741]
[1777035297973,32.58,78077.42,34.4,-0.39181,0.00017,26.24925]
[1777035298039,32.58,78076.46,34.4,-0.39198,0.00017,26.25199]
[1777035298394,32.58,78068.74,34.4,-0.39331,0.00017,26.2742]
[1777035299372,32.58,78068.74,34.4,-0.39331,0.00017,26.2742]
[1777035299380,32.58,78068.74,34.4,-0.39331,0.00017,26.2742]
[1777035299389,32.58,78068.74,34.4,-0.39331,0.00017,26.2742]
[1777035304912,32.58,78062.89,34.4,-0.39432,0.00017,26.29086]
[1777035305327,32.58,78062.89,34.4,-0.39432,0.00017,26.29086]
[1777035306419,32.58,78067.39,34.4,-0.39354,0.00017,26.27807]
[1777035306522,32.58,78067.39,34.4,-0.39354,0.00017,26.27807]
[1777035306525,32.58,78067.39,34.4,-0.39354,0.00017,26.27807]
[1777035306557,32.58,78069.83,34.4,-0.39312,0.00017,26.2711]
[1777035307461,32.58,78079.7,34.4,-0.39142,0.00017,26.24256]
[1777035310485,32.58,78080.08,34.4,-0.39135,0.00017,26.24141]
[1777035311316,32.58,78080.08,34.4,-0.39135,0.00017,26.24141]
[1777035311605,32.58,78080.91,34.4,-0.3912,0.00017,26.23897]
[1777035313885,32.58,78075.68,34.4,-0.3921,0.00017,26.25413]
[1777035316190,32.58,78079.0,34.4,-0.39153,0.00017,26.24445]
[1777035322215,32.58,78081.52,34.4,-0.39109,0.00017,26.23701]
[1777035324292,32.58,78080.78,34.4,-0.39121,0.00017,26.23914]
[1777035328607,32.57,78087.63,34.4,-0.39003,0.00017,26.21894]
[1777035330419,32.57,78087.08,34.4,-0.39012,0.00017,26.22056]
[1777035335657,32.57,78087.88,34.4,-0.38997,0.00017,26.21468]
[1777035340692,32.57,78090.26,34.4,-0.38956,0.00017,26.20761]
[1777035344383,32.57,78090.84,34.4,-0.38946,0.00017,26.20588]
[1777035344492,32.57,78091.19,34.4,-0.3894,0.00017,26.20484]
[1777035346474,32.57,78097.78,34.4,-0.38826,0.00017,26.18515]
[1777035346494,32.57,78097.78,34.4,-0.38826,0.00017,26.18515]
[1777035351770,32.57,78094.95,34.4,-0.38875,0.00017,26.19367]
[1777035356684,32.57,78095.38,34.4,-0.38868,0.00017,26.19241]
[1777035361840,32.57,78093.12,34.4,-0.38907,0.00017,26.19918]
[1777035366875,32.58,78099.89,34.4,-0.38791,0.00017,26.17892]
[1777035371909,32.58,78098.62,34.4,-0.38813,0.00017,26.1828]
[1777035377951,32.58,78098.43,34.4,-0.38817,0.00017,26.18345]
[1777035378968,32.58,78098.43,34.4,-0.38817,0.00017,26.18345]
[1777035385006,32.58,78099.95,34.4,-0.38791,0.00017,26.17898]
[1777035390037,32.58,78096.2,34.4,-0.38856,0.00017,26.19031]
[1777035394354,32.58,78099.43,34.4,-0.38799,0.00017,26.17714]
[1777035394487,32.58,78100.85,34.4,-0.38775,0.00017,26.17287]
[1777035394526,32.58,78100.85,34.4,-0.38775,0.00017,26.17287]
[1777035395072,32.58,78115.62,34.4,-0.38521,0.00017,26.12769]
[1777035395807,32.58,78115.62,34.4,-0.38521,0.00017,26.12769]
[1777035401486,32.57,78109.55,34.4,-0.38623,0.00017,26.14604]
[1777035408412,32.57,78114.34,34.4,-0.38539,0.00017,26.13099]
[1777035409149,32.57,78114.75,34.4,-0.38532,0.00017,26.12967]
[1777035410030,32.57,78114.28,34.4,-0.3854,0.00017,26.13107]
[1777035412190,32.56,78122.5,34.4,-0.38398,0.00017,26.10538]
[1777035412478,32.56,78122.5,34.4,-0.38398,0.00017,26.10538]
[1777035414127,32.56,78122.25,34.4,-0.38402,0.00017,26.10613]
[1777035414156,32.56,78122.25,34.4,-0.38402,0.00017,26.10613]
[1777035417179,32.56,78124.98,34.4,-0.38355,0.00017,26.09746]
[1777035417470,32.56,78124.98,34.4,-0.38355,0.00017,26.09746]
[1777035417489,32.56,78125.68,34.4,-0.38342,0.00017,26.09523]
[1777035421332,32.56,78129.56,34.4,-0.38275,0.00017,26.08293]
[1777035422026,32.56,78130.09,34.4,-0.38266,0.00017,26.08123]
[1777035422050,32.56,78130.09,34.4,-0.38266,0.00017,26.08123]
[1777035422094,32.56,78130.09,34.4,-0.38266,0.00017,26.08123]
[1777035424277,32.56,78143.67,34.4,-0.38034,0.00017,26.03778]
[1777035424555,32.56,78143.67,34.4,-0.38034,0.00017,26.03778]
[1777035426944,32.56,78143.39,34.4,-0.38038,0.00017,26.03869]
[1777035429545,32.56,78136.48,34.4,-0.38157,0.00017,26.06087]
[1777035433105,32.56,78131.68,34.4,-0.38239,0.00017,26.07611]
[1777035433120,32.56,78131.68,34.4,-0.38239,0.00017,26.07611]
[1777035433161,32.56,78131.68,34.4,-0.38239,0.00017,26.07611]
[1777035435825,32.56,78128.11,34.4,-0.383,0.00017,26.08734]
[1777035437173,32.56,78129.59,34.4,-0.38274,0.00017,26.08264]
[1777035442222,32.56,78121.66,34.4,-0.38409,0.00017,26.1074]
[1777035443925,32.55,78118.62,34.4,-0.38461,0.00017,26.11679]
[1777035445132,32.55,78112.32,34.4,-0.38569,0.00017,26.13624]
[1777035445276,32.55,78112.32,34.4,-0.38569,0.00017,26.13624]
[1777035445406,32.55,78112.32,34.4,-0.38569,0.00017,26.13624]
[1777035445424,32.55,78107.42,34.4,-0.38653,0.00017,26.15122]
[1777035446210,32.55,78107.42,34.4,-0.38653,0.00017,26.15122]
[1777035446431,32.55,78107.33,34.4,-0.38655,0.00017,26.15152]
[1777035449157,32.55,78104.86,34.4,-0.38697,0.00017,26.15892]
[1777035454487,32.54,78107.96,34.4,-0.3864,0.00017,26.14557]
[1777035460026,32.54,78108.51,34.4,-0.38629,0.00017,26.14363]
[1777035460163,32.54,78108.51,34.4,-0.38629,0.00017,26.14363]
[1777035461007,32.54,78109.38,34.4,-0.38614,0.00017,26.1409]
[1777035461109,32.54,78123.13,34.4,-0.38377,0.00017,26.09815]
[1777035463978,32.54,78123.5,34.4,-0.3837,0.00017,26.09695]
[1777035466355,32.54,78127.53,34.4,-0.38301,0.00017,26.08419]
[1777035469075,32.53,78130.04,34.4,-0.38257,0.00017,26.07616]
[1777035474627,32.53,78128.33,34.4,-0.38286,0.00017,26.08141]
[1777035476817,32.53,78131.96,34.4,-0.38224,0.00017,26.06988]
[1777035477928,32.53,78134.02,34.4,-0.38188,0.00017,26.0633]
[1777035478037,32.53,78134.02,34.4,-0.38188,0.00017,26.0633]
[1777035478728,32.53,78133.25,34.4,-0.38201,0.00017,26.06575]
[1777035480851,32.53,78140.92,34.4,-0.3807,0.00017,26.04115]
[1777035485703,32.53,78155.03,34.4,-0.37828,0.00017,25.99524]
[1777035486701,32.53,78155.03,34.4,-0.37828,0.00017,25.99524]
[1777035488962,32.53,78155.14,34.4,-0.37827,0.00017,25.99494]
[1777035489138,32.53,78155.14,34.4,-0.37827,0.00017,25.99494]
[1777035489787,32.53,78155.15,34.4,-0.37827,0.00017,25.99494]
[1777035495246,32.54,78160.96,34.4,-0.37729,0.00017,25.97595]
[1777035495471,32.54,78160.96,34.4,-0.37729,0.00017,25.97595]
[1777035495521,32.54,78160.96,34.4,-0.37729,0.00017,25.97595]
[1777035495318,32.54,78161.34,34.4,-0.37722,0.00017,25.97478]
[1777035496269,32.54,78161.34,34.4,-0.37722,0.00017,25.97478]
[1777035496405,32.54,78161.34,34.4,-0.37722,0.00017,25.97478]
[1777035496481,32.54,78170.31,34.4,-0.37569,0.00017,25.94477]
[1777035497443,32.54,78178.93,34.4,-0.37422,0.00017,25.91558]
[1777035500437,32.54,78187.05,34.4,-0.37284,0.00017,25.88775]
[1777035502725,32.54,78186.21,34.4,-0.37298,0.00017,25.89064]
[1777035503549,32.54,78186.21,34.4,-0.37298,0.00017,25.89064]
[1777035506851,32.54,78196.54,34.4,-0.37123,0.00017,25.8549]
[1777035510327,32.54,78194.93,34.4,-0.3715,0.00017,25.86054]
[1777035510364,32.54,78194.93,34.4,-0.3715,0.00017,25.86054]
[1777035510502,32.54,78194.93,34.4,-0.3715,0.00017,25.86054]
[1777035515333,32.54,78200.23,34.4,-0.37059,0.00017,25.83861]
[1777035515434,32.54,78202.63,34.4,-0.37019,0.00017,25.83025]
[1777035520949,32.53,78202.67,34.4,-0.37016,0.00017,25.82969]
[1777035522056,32.53,78202.67,34.4,-0.37016,0.00017,25.82969]
[1777035522158,32.53,78202.95,34.4,-0.37011,0.00017,25.82854]
[1777035523147,32.53,78202.95,34.4,-0.37011,0.00017,25.82854]
[1777035523486,32.53,78202.95,34.4,-0.37011,0.00017,25.82854]
[1777035523589,32.53,78203.37,34.4,-0.37004,0.00017,25.8271]
[1777035524311,32.53,78203.37,34.4,-0.37004,0.00017,25.8271]
[1777035524445,32.53,78203.37,34.4,-0.37004,0.00017,25.8271]
[1777035524447,32.53,78210.52,34.4,-0.36882,0.00017,25.80174]
[1777035524747,32.53,78210.52,34.4,-0.36882,0.00017,25.80174]
[1777035524873,32.53,78210.52,34.4,-0.36882,0.00017,25.80174]
[1777035525810,32.53,78216.93,34.4,-0.36774,0.00017,25.77887]
[1777035525849,32.53,78216.93,34.4,-0.36774,0.00017,25.77887]
[1777035525899,32.53,78216.93,34.4,-0.36774,0.00017,25.77887]
[1777035527284,32.53,78222.34,34.4,-0.36682,0.00017,25.75936]
[1777035531150,32.53,78228.83,34.4,-0.36572,0.00017,25.73572]
[1777035533744,32.53,78229.57,34.4,-0.36559,0.00017,25.73295]
[1777035533761,32.53,78229.57,34.4,-0.36559,0.00017,25.73295]
[1777035534367,32.53,78229.57,34.4,-0.36559,0.00017,25.73295]
[1777035536814,32.53,78223.13,34.4,-0.36667,0.00017,25.75624]
[1777035541236,32.52,78217.7,34.4,-0.36759,0.00017,25.77562]
[1777035544061,32.52,78220.95,34.4,-0.36703,0.00017,25.76377]
[1777035546075,32.52,78226.63,34.4,-0.36606,0.00017,25.74313]
[1777035546963,32.52,78229.23,34.4,-0.36562,0.00017,25.73364]
[1777035547329,32.52,78229.23,34.4,-0.36562,0.00017,25.73364]
[1777035548184,32.52,78229.94,34.4,-0.3655,0.00017,25.73099]
[1777035548295,32.52,78229.94,34.4,-0.3655,0.00017,25.73099]
[1777035550152,32.52,78241.04,34.4,-0.36362,0.00017,25.69018]
[1777035551734,32.52,78239.26,34.4,-0.36392,0.00017,25.69675]
[1777035557334,32.52,78241.07,34.4,-0.36362,0.00017,25.69005]
[1777035557485,32.52,78241.07,34.4,-0.36362,0.00017,25.69005]
[1777035559032,32.52,78247.96,34.4,-0.36246,0.00017,25.66446]
[1777035564170,32.53,78254.64,34.4,-0.36135,0.00017,25.63993]
[1777035567153,32.53,78255.11,34.4,-0.36128,0.00017,25.63828]
[1777035567281,32.53,78267.26,34.4,-0.35923,0.00017,25.59224]
[1777035567821,32.53,78267.26,34.4,-0.35923,0.00017,25.59224]
[1777035567824,32.53,78267.26,34.4,-0.35923,0.00017,25.59224]
[1777035568428,32.53,78275.0,34.4,-0.35794,0.00017,25.56268]
[1777035571130,32.53,78269.81,34.4,-0.35882,0.00017,25.5828]
[1777035572989,32.55,78270.51,34.4,-0.35875,0.00017,25.57815]
[1777035578348,32.6,78273.42,34.4,-0.35846,0.00017,25.57181]
[1777035582575,32.61,78273.24,34.4,-0.35855,0.00017,25.5741]
[1777035588418,32.63,78278.25,34.4,-0.35777,0.00017,25.55622]
[1777035592356,32.63,78280.58,34.4,-0.35738,0.00017,25.54744]
[1777035592859,32.63,78281.23,34.4,-0.35728,0.00017,25.54513]
[1777035592879,32.63,78281.23,34.4,-0.35728,0.00017,25.54513]
[1777035594310,32.63,78284.12,34.4,-0.35681,0.00017,25.53407]
[1777035594540,32.63,78284.12,34.4,-0.35681,0.00017,25.53407]
[1777035594552,32.63,78292.51,34.4,-0.35541,0.00017,25.50156]
[1777035594964,32.63,78292.51,34.4,-0.35541,0.00017,25.50156]
[1777035595467,32.63,78297.0,34.4,-0.35466,0.00017,25.48402]
[1777035598778,32.64,78298.36,34.4,-0.35444,0.00017,25.47884]
[1777035602123,32.64,78300.64,34.4,-0.35409,0.00017,25.47054]
[1777035606161,32.65,78292.91,34.4,-0.35541,0.00017,25.50168]
[1777035606739,32.65,78296.89,34.4,-0.35475,0.00017,25.48616]
[1777035607366,32.65,78296.89,34.4,-0.35475,0.00017,25.48616]
[1777035607377,32.65,78296.89,34.4,-0.35475,0.00017,25.48616]
[1777035607409,32.65,78296.89,34.4,-0.35475,0.00017,25.48616]
[1777035607476,32.65,78296.89,34.4,-0.35475,0.00017,25.48616]
[1777035607491,32.65,78296.89,34.4,-0.35475,0.00017,25.48616]
[1777035607551,32.65,78306.43,34.4,-0.35316,0.00017,25.44855]
[1777035608596,32.65,78306.43,34.4,-0.35316,0.00017,25.44855]
[1777035608649,32.65,78313.78,34.4,-0.35195,0.00017,25.41964]
[1777035609531,32.65,78313.78,34.4,-0.35195,0.00017,25.41964]
[1777035609574,32.65,78313.78,34.4,-0.35195,0.00017,25.41964]
[1777035609630,32.64,78325.03,34.4,-0.35005,0.00017,25.37334]
[1777035610129,32.64,78325.03,34.4,-0.35005,0.00017,25.37334]
[1777035612115,32.63,78327.86,34.4,-0.34953,0.00017,25.36049]
[1777035613201,32.63,78330.78,34.4,-0.34902,0.00017,25.34801]
[1777035613218,32.63,78330.78,34.4,-0.34902,0.00017,25.34801]
[1777035613270,32.63,78330.78,34.4,-0.34902,0.00017,25.34801]
[1777035613485,32.63,78330.78,34.4,-0.34902,0.00017,25.34801]
[1777035613533,32.63,78330.78,34.4,-0.34902,0.00017,25.34801]
[1777035613594,32.62,78343.47,34.4,-0.3469,0.00017,25.2954]
[1777035613958,32.62,78343.47,34.4,-0.3469,0.00017,25.2954]
[1777035613979,32.62,78343.47,34.4,-0.3469,0.00017,25.2954]
[1777035614085,32.62,78343.47,34.4,-0.3469,0.00017,25.2954]
[1777035614601,32.62,78353.63,34.4,-0.34522,0.00016,25.25307]
[1777035615073,32.62,78353.63,34.4,-0.34522,0.00016,25.25307]
[1777035615359,32.62,78353.63,34.4,-0.34522,0.00016,25.25307]
[1777035615367,32.62,78353.63,34.4,-0.34522,0.00016,25.25307]
[1777035615551,32.62,78353.63,34.4,-0.34522,0.00016,25.25307]
[1777035620242,32.63,78356.22,34.4,-0.34484,0.00016,25.24332]
[1777035620662,32.63,78366.59,34.4,-0.34313,0.00016,25.19968]
[1777035620813,32.63,78366.59,34.4,-0.34313,0.00016,25.19968]
[1777035620827,32.63,78366.59,34.4,-0.34313,0.00016,25.19968]
[1777035622896,32.64,78368.41,34.4,-0.34289,0.00016,25.19366]
[1777035626187,32.66,78369.03,34.4,-0.34285,0.00016,25.19264]
[1777035626487,32.66,78369.03,34.4,-0.34285,0.00016,25.19264]
[1777035626765,32.67,78372.52,34.4,-0.34233,0.00016,25.17956]
[1777035626985,32.67,78372.52,34.4,-0.34233,0.00016,25.17956]
[1777035627026,32.67,78363.81,34.4,-0.34377,0.00016,25.21637]
[1777035627712,32.67,78363.81,34.4,-0.34377,0.00016,25.21637]
[1777035628433,32.67,78363.81,34.4,-0.34377,0.00016,25.21637]
[1777035630727,32.67,78359.62,34.4,-0.34446,0.00016,25.23413]
[1777035633794,32.67,78359.55,34.4,-0.34446,0.00016,25.23097]
[1777035633809,32.67,78359.55,34.4,-0.34446,0.00016,25.23097]
[1777035633852,32.67,78359.55,34.4,-0.34446,0.00016,25.23097]
[1777035633903,32.67,78359.55,34.4,-0.34446,0.00016,25.23097]
[1777035633931,32.67,78359.55,34.4,-0.34446,0.00016,25.23097]
[1777035633975,32.67,78359.55,34.4,-0.34446,0.00016,25.23097]
[1777035634735,32.68,78359.08,34.4,-0.34454,0.00016,25.23299]
[1777035634824,32.68,78359.08,34.4,-0.34454,0.00016,25.23299]
[1777035636524,32.68,78354.18,34.4,-0.34535,0.00016,25.2535]
[1777035639440,32.68,78356.09,34.4,-0.34504,0.00016,25.24566]
[1777035642025,32.68,78358.72,34.4,-0.34461,0.00016,25.23479]
[1777035642031,32.68,78358.72,34.4,-0.34461,0.00016,25.23479]
[1777035642816,32.68,78368.88,34.4,-0.34294,0.00016,25.19215]
[1777035646222,32.68,78370.82,34.4,-0.34263,0.00016,25.18411]
[1777035651882,32.69,78370.71,34.4,-0.34267,0.00016,25.18517]
[1777035652985,32.69,78370.71,34.4,-0.34267,0.00016,25.18517]
[1777035657303,32.69,78375.58,34.4,-0.34189,0.00016,25.1649]
[1777035659311,32.69,78377.94,34.4,-0.34151,0.00016,25.15506]
[1777035662130,32.7,78375.97,34.4,-0.34188,0.00016,25.1648]
[1777035662411,32.7,78375.97,34.4,-0.34188,0.00016,25.1648]
[1777035662428,32.7,78375.97,34.4,-0.34188,0.00016,25.1648]
[1777035662726,32.7,78375.97,34.4,-0.34188,0.00016,25.1648]
[1777035662821,32.7,78375.97,34.4,-0.34188,0.00016,25.1648]
[1777035663063,32.7,78375.49,34.4,-0.34196,0.00016,25.16695]
[1777035663108,32.7,78382.81,34.4,-0.34076,0.00016,25.13572]
[1777035663966,32.7,78391.4,34.4,-0.33936,0.00016,25.0989]
[1777035666176,32.72,78389.74,34.4,-0.33969,0.00016,25.10777]
[1777035667827,32.74,78389.87,34.4,-0.33977,0.00016,25.11011]
[1777035667899,32.74,78389.87,34.4,-0.33977,0.00016,25.11011]
[1777035668023,32.74,78389.87,34.4,-0.33977,0.00016,25.11011]
[1777035668067,32.74,78389.87,34.4,-0.33977,0.00016,25.11011]
[1777035668359,32.74,78389.87,34.4,-0.33977,0.00016,25.11011]
[1777035668376,32.74,78389.87,34.4,-0.33977,0.00016,25.11011]
[1777035668708,32.74,78389.87,34.4,-0.33977,0.00016,25.11011]
[1777035668522,32.74,78408.47,34.4,-0.33675,0.00016,25.02953]
[1777035668795,32.74,78408.47,34.4,-0.33675,0.00016,25.02953]
[1777035668805,32.74,78408.47,34.4,-0.33675,0.00016,25.02953]
[1777035670796,32.74,78405.06,34.4,-0.33731,0.00016,25.04458]
[1777035671443,32.74,78405.06,34.4,-0.33731,0.00016,25.04458]
[1777035671481,32.74,78404.56,34.4,-0.33739,0.00016,25.04676]
[1777035674135,32.75,78407.74,34.4,-0.33688,0.00016,25.03304]
[1777035674343,32.75,78407.74,34.4,-0.33688,0.00016,25.03304]
[1777035674376,32.75,78411.47,34.4,-0.33628,0.00016,25.01679]
[1777035676447,32.75,78417.43,34.4,-0.33531,0.00016,24.99056]
[1777035676489,32.75,78417.43,34.4,-0.33531,0.00016,24.99056]
[1777035676515,32.75,78417.43,34.4,-0.33531,0.00016,24.99056]
[1777035676807,32.75,78419.44,34.4,-0.33499,0.00016,24.98203]
[1777035677738,32.75,78419.44,34.4,-0.33499,0.00016,24.98203]
[1777035678233,32.75,78422.87,34.4,-0.33444,0.00016,24.96688]
[1777035682095,32.75,78414.02,34.4,-0.3359,0.00016,25.00659]
[1777035683166,32.75,78414.02,34.4,-0.3359,0.00016,25.00659]
[1777035684561,32.75,78415.42,34.4,-0.33567,0.00016,25.00044]
[1777035684652,32.75,78415.42,34.4,-0.33567,0.00016,25.00044]
[1777035685039,32.75,78413.66,34.4,-0.33596,0.00016,25.0082]
[1777035685852,32.75,78410.29,34.4,-0.3365,0.00016,25.02301]
[1777035687214,32.75,78408.53,34.4,-0.33679,0.00016,25.03071]
[1777035687723,32.75,78407.76,34.4,-0.33691,0.00016,25.03407]
[1777035688153,32.75,78396.75,34.4,-0.33871,0.00016,25.08203]
[1777035692130,32.76,78390.62,34.4,-0.33969,0.00016,25.10494]
[1777035695202,32.75,78381.4,34.4,-0.3412,0.00016,25.1444]
[1777035698026,32.75,78378.95,34.4,-0.3416,0.00016,25.15479]
[1777035700489,32.75,78376.02,34.4,-0.34207,0.00016,25.16717]
[1777035700525,32.75,78376.02,34.4,-0.34207,0.00016,25.16717]
[1777035701681,32.75,78372.01,34.4,-0.34273,0.00016,25.1841]
[1777035701714,32.75,78372.01,34.4,-0.34273,0.00016,25.1841]
[1777035701829,32.75,78370.6,34.4,-0.34296,0.00016,25.1901]
[1777035703807,32.75,78362.6,34.4,-0.34428,0.00016,25.22377]
[1777035706181,32.76,78363.75,34.4,-0.34409,0.00016,25.219]
[1777035708380,32.76,78367.94,34.4,-0.3434,0.00016,25.20148]
[1777035710024,32.76,78369.19,34.4,-0.3432,0.00016,25.1963]
[1777035711122,32.76,78369.73,34.4,-0.34312,0.00016,25.19408]
[1777035716350,32.76,78365.16,34.4,-0.34387,0.00016,25.21355]
[1777035718692,32.76,78363.97,34.4,-0.34407,0.00016,25.21857]
[1777035719911,32.76,78358.77,34.4,-0.34493,0.00016,25.24037]
[1777035720444,32.76,78358.77,34.4,-0.34493,0.00016,25.24037]
[1777035721901,32.76,78349.28,34.4,-0.34649,0.00016,25.27974]
[1777035722509,32.76,78349.28,34.4,-0.34649,0.00016,25.27974]
[1777035722587,32.76,78360.28,34.4,-0.34468,0.00016,25.23411]
[1777035722982,32.76,78360.28,34.4,-0.34468,0.00016,25.23411]
[1777035723025,32.76,78360.28,34.4,-0.34468,0.00016,25.23411]
[1777035723034,32.76,78360.28,34.4,-0.34468,0.00016,25.23411]
[1777035723890,32.76,78363.18,34.4,-0.34421,0.00016,25.22202]
[1777035725287,32.76,78364.04,34.4,-0.34407,0.00016,25.21846]
[1777035725485,32.76,78364.04,34.4,-0.34407,0.00016,25.21846]
[1777035726589,32.76,78362.36,34.4,-0.34434,0.00016,25.22545]
[1777035727265,32.76,78362.38,34.4,-0.34434,0.00016,25.2254]
[1777035728553,32.76,78358.38,34.4,-0.345,0.00016,25.24213]
[1777035728577,32.76,78358.38,34.4,-0.345,0.00016,25.24213]
[1777035728595,32.76,78358.38,34.4,-0.345,0.00016,25.24213]
[1777035729581,32.76,78356.33,34.4,-0.34533,0.00016,25.25068]
[1777035729687,32.76,78356.33,34.4,-0.34533,0.00016,25.25068]
[1777035729705,32.76,78356.33,34.4,-0.34533,0.00016,25.25068]
[1777035729730,32.76,78363.6,34.4,-0.34414,0.00016,25.22038]
[1777035730756,32.76,78363.6,34.4,-0.34414,0.00016,25.22038]
[1777035730773,32.76,78377.97,34.4,-0.34179,0.00016,25.15984]
[1777035731548,32.76,78377.97,34.4,-0.34179,0.00016,25.15984]
[1777035731589,32.76,78377.97,34.4,-0.34179,0.00016,25.15984]
[1777035732390,32.76,78375.76,34.4,-0.34215,0.00016,25.16931]
[1777035732443,32.76,78375.76,34.4,-0.34215,0.00016,25.16931]
[1777035733854,32.76,78374.54,34.4,-0.34236,0.00016,25.17463]
[1777035734823,32.76,78376.87,34.4,-0.34198,0.00016,25.16483]
[1777035734861,32.76,78376.87,34.4,-0.34198,0.00016,25.16483]
[1777035737374,32.77,78374.31,34.4,-0.3424,0.00016,25.17576]
[1777035741533,32.76,78376.41,34.4,-0.34206,0.00016,25.1668]
[1777035741843,32.76,78378.15,34.4,-0.34177,0.00016,25.1594]
[1777035742583,32.76,78378.15,34.4,-0.34177,0.00016,25.1594]
[1777035742587,32.76,78390.92,34.4,-0.33969,0.00016,25.1048]
[1777035748576,32.76,78383.95,34.4,-0.34082,0.00016,25.13466]
[1777035753613,32.76,78386.29,34.4,-0.34042,0.00016,25.12098]
[1777035756156,32.76,78386.11,34.4,-0.34045,0.00016,25.12174]
[1777035756634,32.76,78375.99,34.4,-0.3421,0.00016,25.16483]
[1777035761669,32.76,78377.8,34.4,-0.3418,0.00016,25.15702]
[1777035766704,32.76,78378.29,34.4,-0.34172,0.00016,25.15487]
[1777035771739,32.76,78377.49,34.4,-0.34185,0.00016,25.15819]
[1777035776777,32.76,78375.9,34.4,-0.3421,0.00016,25.16483]
[1777035781239,32.76,78376.79,34.4,-0.34195,0.00016,25.16095]
[1777035781869,32.76,78380.5,34.4,-0.34135,0.00016,25.14515]
[1777035788770,32.76,78382.26,34.4,-0.34105,0.00016,25.13752]
[1777035788862,32.76,78381.14,34.4,-0.34124,0.00016,25.14223]
[1777035793786,32.76,78374.24,34.4,-0.34236,0.00016,25.17146]
[1777035793804,32.76,78374.24,34.4,-0.34236,0.00016,25.17146]
[1777035793820,32.76,78374.24,34.4,-0.34236,0.00016,25.17146]
[1777035794491,32.76,78372.5,34.4,-0.34265,0.00016,25.17878]
[1777035794740,32.76,78372.5,34.4,-0.34265,0.00016,25.17878]
[1777035794744,32.76,78372.5,34.4,-0.34265,0.00016,25.17878]
[1777035794765,32.76,78372.5,34.4,-0.34265,0.00016,25.17878]
[1777035795379,32.76,78372.25,34.4,-0.34268,0.00016,25.17977]
[1777035796880,32.76,78360.48,34.4,-0.34461,0.00016,25.22924]
[1777035797378,32.76,78360.48,34.4,-0.34461,0.00016,25.22924]
[1777035798972,32.76,78353.7,34.4,-0.34573,0.00016,25.25747]
[1777035804166,32.76,78353.72,34.4,-0.34572,0.00016,25.25732]
[1777035805248,32.76,78351.87,34.4,-0.34603,0.00016,25.26496]
[1777035805340,32.76,78351.87,34.4,-0.34603,0.00016,25.26496]
[1777035805360,32.76,78351.87,34.4,-0.34603,0.00016,25.26496]
[1777035805986,32.76,78367.73,34.4,-0.34342,0.00016,25.19879]
[1777035808616,32.76,78370.48,34.4,-0.34297,0.00016,25.18724]
[1777035812606,32.76,78370.31,34.4,-0.34299,0.00016,25.18451]
[1777035818070,32.76,78372.11,34.4,-0.34271,0.00016,25.1772]
[1777035823105,32.76,78368.01,34.4,-0.34338,0.00016,25.19466]
[1777035826128,32.76,78367.56,34.4,-0.34346,0.00016,25.19661]
[1777035826994,32.76,78367.33,34.4,-0.3435,0.00016,25.19761]
[1777035828037,32.76,78369.67,34.4,-0.34312,0.00016,25.18779]
[1777035829737,32.76,78376.51,34.4,-0.342,0.00016,25.15892]
[1777035830461,32.76,78378.26,34.4,-0.34171,0.00016,25.15147]
[1777035833413,32.76,78378.02,34.4,-0.34175,0.00016,25.15243]
[1777035834480,32.76,78378.67,34.4,-0.34164,0.00016,25.14965]
[1777035834680,32.76,78378.67,34.4,-0.34164,0.00016,25.14965]
[1777035835000,32.76,78378.18,34.4,-0.34172,0.00016,25.15172]
[1777035835772,32.76,78378.18,34.4,-0.34172,0.00016,25.15172]
[1777035835775,32.76,78378.18,34.4,-0.34172,0.00016,25.15172]
[1777035835838,32.76,78386.03,34.4,-0.34044,0.00016,25.1182]
[1777035838211,32.76,78394.0,34.4,-0.33914,0.00016,25.08394]
[1777035843246,32.76,78399.89,34.4,-0.33818,0.00016,25.0586]
[1777035845071,32.76,78398.41,34.4,-0.33842,0.00016,25.06505]
[1777035849288,32.76,78386.52,34.4,-0.34036,0.00016,25.11634]
[1777035854323,32.76,78382.57,34.4,-0.34101,0.00016,25.13311]
[1777035859358,32.76,78385.43,34.4,-0.34053,0.00016,25.12075]
[1777035864393,32.76,78384.84,34.4,-0.34063,0.00016,25.12315]
[1777035869429,32.76,78383.88,34.4,-0.34078,0.00016,25.1271]
[1777035873176,32.76,78380.9,34.4,-0.34124,0.00016,25.13609]
[1777035878497,32.76,78379.13,34.4,-0.34152,0.00016,25.14333]
[1777035878978,32.76,78379.13,34.4,-0.34152,0.00016,25.14333]
[1777035879053,32.76,78379.13,34.4,-0.34152,0.00016,25.14333]
[1777035880924,32.76,78373.17,34.4,-0.3425,0.00016,25.16855]
[1777035881517,32.75,78380.82,34.4,-0.34124,0.00016,25.13596]
[1777035883215,32.75,78382.21,34.4,-0.34101,0.00016,25.12998]
[1777035888567,32.75,78384.01,34.4,-0.34071,0.00016,25.12204]
[1777035893605,32.75,78383.47,34.4,-0.34079,0.00016,25.12413]
[1777035898639,32.75,78382.26,34.4,-0.34098,0.00016,25.12907]
[1777035900240,32.75,78383.43,34.4,-0.34078,0.00016,25.12402]
[1777035900852,32.75,78383.43,34.4,-0.34078,0.00016,25.12402]
[1777035900953,32.75,78393.6,34.4,-0.33912,0.00016,25.08029]
[1777035901663,32.75,78403.26,34.4,-0.33754,0.00016,25.03829]
[1777035904053,32.75,78402.26,34.4,-0.3377,0.00016,25.04251]
[1777035904802,32.75,78402.26,34.4,-0.3377,0.00016,25.04251]
[1777035908239,32.74,78401.98,34.4,-0.33774,0.00016,25.04346]
[1777035908828,32.74,78401.98,34.4,-0.33774,0.00016,25.04346]
[1777035913747,32.74,78411.15,34.4,-0.33623,0.00016,25.00295]
[1777035917271,32.74,78413.47,34.4,-0.33585,0.00016,24.99264]
[1777035922688,32.74,78415.44,34.4,-0.33553,0.00016,24.98381]
[1777035922894,32.74,78415.44,34.4,-0.33553,0.00016,24.98381]
[1777035924037,32.74,78421.97,34.4,-0.33446,0.00016,24.95487]
[1777035925633,32.74,78422.63,34.4,-0.33436,0.00016,24.95194]
[1777035927414,32.74,78421.04,34.4,-0.33461,0.00016,24.95899]
[1777035932883,32.74,78416.82,34.4,-0.33528,0.00016,24.97394]
[1777035937915,32.74,78415.41,34.4,-0.3355,0.00016,24.98007]
[1777035938431,32.74,78415.41,34.4,-0.3355,0.00016,24.98007]
[1777035943957,32.73,78413.89,34.4,-0.33574,0.00016,24.98656]
[1777035948927,32.73,78412.25,34.4,-0.33601,0.00016,24.99365]
[1777035951376,32.73,78411.61,34.4,-0.33611,0.00016,24.99635]
[1777035954787,32.73,78413.57,34.4,-0.33578,0.00016,24.98762]
[1777035955035,32.73,78424.16,34.4,-0.33406,0.00016,24.9407]
[1777035960070,32.73,78427.74,34.4,-0.33348,0.00016,24.92479]
[1777035962358,32.73,78428.03,34.4,-0.33344,0.00016,24.92353]
[1777035962419,32.73,78428.03,34.4,-0.33344,0.00016,24.92353]
[1777035963336,32.73,78428.78,34.4,-0.33332,0.00016,24.92021]
[1777035963857,32.73,78428.78,34.4,-0.33332,0.00016,24.92021]
[1777035963873,32.73,78438.79,34.4,-0.3317,0.00016,24.87531]
[1777035964123,32.73,78438.79,34.4,-0.3317,0.00016,24.87531]
[1777035970140,32.74,78435.93,34.4,-0.33218,0.00016,24.88865]
[1777035972836,32.74,78434.2,34.4,-0.33246,0.00016,24.89648]
[1777035974854,32.74,78434.3,34.4,-0.33245,0.00016,24.89615]
[1777035980210,32.78,78441.7,34.4,-0.33145,0.00016,24.86878]
[1777035985245,32.78,78443.79,34.4,-0.33113,0.00016,24.85983]
[1777035989366,32.79,78440.89,34.4,-0.3316,0.00016,24.8732]
[1777035995865,32.79,78439.05,34.4,-0.3319,0.00016,24.87842]
[1777036001357,32.8,78440.49,34.4,-0.33169,0.00016,24.87267]
[1777036006392,32.8,78440.09,34.4,-0.33177,0.00016,24.87494]
[1777036011427,32.8,78437.95,34.4,-0.33214,0.00016,24.88506]
[1777036012975,32.8,78437.95,34.4,-0.33214,0.00016,24.88506]
[1777036013072,32.8,78437.95,34.4,-0.33214,0.00016,24.88506]
[1777036013168,32.8,78436.72,34.4,-0.33234,0.00016,24.89067]
[1777036013218,32.8,78436.72,34.4,-0.33234,0.00016,24.89067]
[1777036013538,32.8,78436.72,34.4,-0.33234,0.00016,24.89067]
[1777036013619,32.81,78427.76,34.4,-0.33379,0.00016,24.93074]
[1777036014424,32.81,78427.76,34.4,-0.33379,0.00016,24.93074]
[1777036014552,32.81,78427.76,34.4,-0.33379,0.00016,24.93074]
[1777036021090,32.81,78423.53,34.4,-0.33448,0.00016,24.94973]
[1777036021268,32.81,78423.53,34.4,-0.33448,0.00016,24.94973]
[1777036021498,32.81,78414.26,34.4,-0.33599,0.00016,24.99065]
[1777036025295,32.81,78412.54,34.4,-0.33627,0.00016,24.99819]
[1777036030561,32.8,78401.38,34.4,-0.33805,0.00016,25.04601]
[1777036031294,32.8,78401.38,34.4,-0.33805,0.00016,25.04601]
[1777036033065,32.8,78396.01,34.4,-0.33892,0.00016,25.06918]
[1777036034432,32.8,78389.03,34.4,-0.34006,0.00016,25.09905]
[1777036034589,32.8,78384.07,34.4,-0.34086,0.00016,25.12016]
[1777036039623,32.8,78385.31,34.4,-0.34067,0.00016,25.11523]
[1777036044333,32.8,78385.82,34.4,-0.3406,0.00016,25.11335]
[1777036044659,32.8,78392.03,34.4,-0.33959,0.00016,25.08681]
[1777036046297,32.8,78397.08,34.4,-0.33876,0.00016,25.06496]
[1777036051708,32.8,78398.8,34.4,-0.33845,0.00016,25.05341]
[1777036056742,32.8,78397.36,34.4,-0.33867,0.00016,25.05922]
[1777036059206,32.8,78398.78,34.4,-0.33843,0.00016,25.05291]
[1777036059932,32.8,78398.78,34.4,-0.33843,0.00016,25.05291]
[1777036062880,32.79,78389.11,34.4,-0.34,0.00016,25.09427]
[1777036063348,32.79,78388.12,34.4,-0.34015,0.00016,25.09841]
[1777036068826,32.79,78394.66,34.4,-0.33906,0.00016,25.06959]
[1777036073861,32.78,78389.3,34.4,-0.33992,0.00016,25.09213]
[1777036078897,32.78,78383.81,34.4,-0.34079,0.00016,25.115]
[1777036079903,32.78,78392.0,34.4,-0.33945,0.00016,25.07975]
[1777036083631,32.77,78388.85,34.4,-0.33995,0.00016,25.09296]
[1777036083932,32.77,78397.09,34.4,-0.33861,0.00016,25.05733]
[1777036088967,32.77,78400.46,34.4,-0.33804,0.00016,25.04235]
[1777036094002,32.77,78399.36,34.4,-0.33821,0.00016,25.04675]
[1777036095009,32.77,78392.18,34.4,-0.33938,0.00016,25.07771]
[1777036096021,32.76,78384.68,34.4,-0.3406,0.00016,25.10979]
[1777036097985,32.76,78378.63,34.4,-0.34158,0.00016,25.13546]
[1777036098023,32.76,78378.63,34.4,-0.34158,0.00016,25.13546]
[1777036098033,32.76,78377.94,34.4,-0.34169,0.00016,25.13825]
[1777036102247,32.76,78378.3,34.4,-0.34163,0.00016,25.13683]
[1777036102512,32.76,78378.3,34.4,-0.34163,0.00016,25.13683]
[1777036103068,32.76,78390.52,34.4,-0.33964,0.00016,25.08465]
[1777036104252,32.76,78394.2,34.4,-0.33903,0.00016,25.06864]
[1777036110117,32.76,78396.92,34.4,-0.33857,0.00016,25.05631]
[1777036115153,32.75,78397.07,34.4,-0.33851,0.00016,25.05161]
[1777036115421,32.75,78397.07,34.4,-0.33851,0.00016,25.05161]
[1777036121196,32.75,78402.52,34.4,-0.33761,0.00016,25.02746]
[1777036127237,32.75,78406.32,34.4,-0.33697,0.00016,25.01043]
[1777036132272,32.74,78406.21,34.4,-0.33698,0.00016,25.01061]
[1777036134777,32.74,78406.14,34.4,-0.33699,0.00016,25.01086]
[1777036135218,32.74,78406.14,34.4,-0.33699,0.00016,25.01086]
[1777036135293,32.74,78382.48,34.4,-0.34085,0.00016,25.11309]
[1777036137075,32.74,78382.48,34.4,-0.34085,0.00016,25.11309]
[1777036137176,32.74,78381.29,34.4,-0.34104,0.00016,25.11798]
[1777036139491,32.74,78380.46,34.4,-0.34116,0.00016,25.12124]
[1777036140281,32.74,78377.42,34.4,-0.34166,0.00016,25.13405]
[1777036140328,32.74,78376.12,34.4,-0.34187,0.00016,25.13943]
[1777036143067,32.74,78378.11,34.4,-0.34154,0.00016,25.131]
[1777036143125,32.74,78377.05,34.4,-0.34172,0.00016,25.13556]
[1777036145588,32.74,78378.22,34.4,-0.34151,0.00016,25.13029]
[1777036145661,32.74,78378.22,34.4,-0.34151,0.00016,25.13029]
[1777036147595,32.73,78378.37,34.4,-0.34148,0.00016,25.12938]
[1777036147739,32.73,78378.37,34.4,-0.34148,0.00016,25.12938]
[1777036148009,32.73,78378.37,34.4,-0.34148,0.00016,25.12938]
[1777036148036,32.73,78378.37,34.4,-0.34148,0.00016,25.12938]
[1777036153419,32.73,78377.37,34.4,-0.34161,0.00016,25.13272]
[1777036158454,32.72,78380.29,34.4,-0.34111,0.00016,25.11965]
[1777036161541,32.72,78380.32,34.4,-0.3411,0.00016,25.11929]
[1777036161654,32.72,78380.32,34.4,-0.3411,0.00016,25.11929]
[1777036167517,32.71,78381.1,34.4,-0.34094,0.00016,25.11523]
[1777036172552,32.71,78382.31,34.4,-0.34071,0.00016,25.10592]
[1777036177726,32.7,78381.42,34.4,-0.34084,0.00016,25.10928]
[1777036177771,32.7,78390.52,34.4,-0.33935,0.00016,25.07006]
[1777036179214,32.7,78390.52,34.4,-0.33935,0.00016,25.07006]
[1777036180624,32.7,78403.64,34.4,-0.3372,0.00016,25.01287]
[1777036185972,32.7,78403.81,34.4,-0.33717,0.00016,25.01198]
[1777036191700,32.7,78398.73,34.4,-0.33798,0.00016,25.03381]
[1777036196736,32.7,78402.61,34.4,-0.33734,0.00016,25.01659]
[1777036201771,32.69,78405.06,34.4,-0.33693,0.00016,25.00562]
[1777036206806,32.69,78404.07,34.4,-0.33708,0.00016,25.00976]
[1777036209090,32.69,78404.89,34.4,-0.33695,0.00016,25.00613]
[1777036215869,32.69,78414.02,34.4,-0.33546,0.00016,24.96588]
[1777036220904,32.69,78418.92,34.4,-0.33466,0.00016,24.94422]
[1777036222348,32.69,78417.32,34.4,-0.33492,0.00016,24.95134]
[1777036222731,32.69,78417.32,34.4,-0.33492,0.00016,24.95134]
[1777036223413,32.69,78421.89,34.4,-0.33418,0.00016,24.93105]
[1777036223769,32.69,78421.89,34.4,-0.33418,0.00016,24.93105]
[1777036224056,32.69,78421.89,34.4,-0.33418,0.00016,24.93105]
[1777036224623,32.69,78425.48,34.4,-0.3336,0.00016,24.91507]
[1777036228967,32.69,78425.74,34.4,-0.33356,0.00016,24.91408]
[1777036234561,32.69,78424.83,34.4,-0.3337,0.00016,24.91469]
[1777036238903,32.7,78416.66,34.4,-0.33503,0.00016,24.95109]
[1777036239588,32.7,78411.95,34.4,-0.3358,0.00016,24.97191]
[1777036240052,32.7,78411.95,34.4,-0.3358,0.00016,24.97191]
[1777036246086,32.69,78407.98,34.4,-0.33644,0.00016,24.98921]
[1777036249816,32.69,78410.88,34.4,-0.33596,0.00016,24.97634]
[1777036255149,32.69,78413.5,34.4,-0.33553,0.00016,24.96468]
[1777036256838,32.69,78413.51,34.4,-0.33553,0.00016,24.96462]
[1777036261854,32.69,78414.07,34.4,-0.33544,0.00016,24.96221]
[1777036267233,32.69,78416.29,34.4,-0.33508,0.00016,24.9523]
[1777036269785,32.69,78415.32,34.4,-0.33523,0.00016,24.9566]
[1777036269910,32.69,78415.32,34.4,-0.33523,0.00016,24.9566]
[1777036273040,32.69,78415.39,34.4,-0.33522,0.00016,24.9563]
[1777036273670,32.69,78415.84,34.4,-0.33515,0.00016,24.9543]
[1777036274392,32.69,78420.88,34.4,-0.33433,0.00016,24.93194]
[1777036276320,32.69,78421.96,34.4,-0.33415,0.00016,24.92714]
[1777036281333,32.69,78422.28,34.4,-0.33411,0.00016,24.92585]
[1777036286368,32.69,78414.53,34.4,-0.33537,0.00016,24.96033]
[1777036287317,32.69,78414.53,34.4,-0.33537,0.00016,24.96033]
[1777036289677,32.69,78413.04,34.4,-0.33561,0.00016,24.96691]
[1777036289940,32.69,78413.04,34.4,-0.33561,0.00016,24.96691]
[1777036290810,32.69,78414.33,34.4,-0.3354,0.00016,24.96119]
[1777036290943,32.69,78414.33,34.4,-0.3354,0.00016,24.96119]
[1777036296438,32.69,78419.07,34.4,-0.33461,0.00016,24.9366]
[1777036301979,32.69,78415.64,34.4,-0.33517,0.00016,24.95184]
[1777036304247,32.69,78410.67,34.4,-0.33598,0.00016,24.97376]
[1777036304294,32.69,78410.67,34.4,-0.33598,0.00016,24.97376]
[1777036305501,32.69,78401.23,34.4,-0.33752,0.00016,25.01508]
[1777036307693,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036307735,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036307813,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036307898,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036308007,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036308076,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036308127,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036308301,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036308438,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036308443,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036308472,32.69,78401.17,34.4,-0.33753,0.00016,25.01529]
[1777036308529,32.69,78407.98,34.4,-0.33641,0.00016,24.9854]
[1777036308639,32.69,78407.98,34.4,-0.33641,0.00016,24.9854]
[1777036308685,32.69,78407.98,34.4,-0.33641,0.00016,24.9854]
[1777036309151,32.69,78407.98,34.4,-0.33641,0.00016,24.9854]
[1777036309273,32.69,78407.98,34.4,-0.33641,0.00016,24.9854]
[1777036309171,32.69,78457.13,34.4,-0.32844,0.00016,24.76443]
[1777036309706,32.69,78457.13,34.4,-0.32844,0.00016,24.76443]
[1777036309978,32.69,78457.13,34.4,-0.32844,0.00016,24.76443]
[1777036310310,32.69,78457.13,34.4,-0.32844,0.00016,24.76443]
[1777036310368,32.69,78485.72,34.4,-0.32384,0.00016,24.63138]
[1777036310654,32.69,78485.72,34.4,-0.32384,0.00016,24.63138]
[1777036310831,32.69,78485.72,34.4,-0.32384,0.00016,24.63138]
[1777036310943,32.69,78485.72,34.4,-0.32384,0.00016,24.63138]
[1777036311259,32.69,78485.72,34.4,-0.32384,0.00016,24.63138]
[1777036311321,32.69,78458.94,34.4,-0.32815,0.00016,24.75608]
[1777036311742,32.69,78458.94,34.4,-0.32815,0.00016,24.75608]
[1777036311817,32.69,78458.94,34.4,-0.32815,0.00016,24.75608]
[1777036312401,32.69,78444.08,34.4,-0.33055,0.00016,24.8242]
[1777036312557,32.69,78435.99,34.4,-0.33187,0.00016,24.86092]
[1777036314022,32.69,78435.99,34.4,-0.33187,0.00016,24.86092]
[1777036314134,32.69,78435.99,34.4,-0.33187,0.00016,24.86092]
[1777036314526,32.69,78434.75,34.4,-0.33207,0.00016,24.86658]
[1777036314904,32.69,78434.75,34.4,-0.33207,0.00016,24.86658]
[1777036316572,32.7,78428.77,34.4,-0.33305,0.00016,24.89358]
[1777036317199,32.7,78428.77,34.4,-0.33305,0.00016,24.89358]
[1777036319489,32.7,78423.4,34.4,-0.33392,0.00016,24.91765]
[1777036319738,32.7,78424.12,34.4,-0.3338,0.00016,24.91446]
[1777036319864,32.7,78424.12,34.4,-0.3338,0.00016,24.91446]
[1777036319961,32.7,78431.91,34.4,-0.33254,0.00016,24.87962]
[1777036320546,32.7,78431.91,34.4,-0.33254,0.00016,24.87962]
[1777036320585,32.7,78431.91,34.4,-0.33254,0.00016,24.87962]
[1777036321106,32.7,78440.1,34.4,-0.33122,0.00016,24.84274]
[1777036322078,32.7,78440.1,34.4,-0.33122,0.00016,24.84274]
[1777036322419,32.7,78440.1,34.4,-0.33122,0.00016,24.84274]
[1777036322494,32.7,78451.39,34.4,-0.32939,0.00016,24.79147]
[1777036323296,32.7,78451.39,34.4,-0.32939,0.00016,24.79147]
[1777036323317,32.7,78455.61,34.4,-0.32871,0.00016,24.77206]
[1777036323922,32.7,78455.61,34.4,-0.32871,0.00016,24.77206]
[1777036324281,32.7,78455.61,34.4,-0.32871,0.00016,24.77206]
[1777036324871,32.7,78461.4,34.4,-0.32778,0.00016,24.74557]
[1777036324991,32.7,78461.4,34.4,-0.32778,0.00016,24.74557]
[1777036325071,32.7,78461.4,34.4,-0.32778,0.00016,24.74557]
[1777036325335,32.7,78461.4,34.4,-0.32778,0.00016,24.74557]
[1777036325343,32.7,78453.98,34.4,-0.32898,0.00016,24.77985]
[1777036326328,32.7,78431.62,34.4,-0.3326,0.00016,24.88141]
[1777036327005,32.7,78431.62,34.4,-0.3326,0.00016,24.88141]
[1777036327460,32.7,78431.62,34.4,-0.3326,0.00016,24.88141]
[1777036328056,32.7,78431.15,34.4,-0.33268,0.00016,24.88357]
[1777036329021,32.7,78433.78,34.4,-0.33226,0.00016,24.87181]
[1777036329064,32.7,78433.78,34.4,-0.33226,0.00016,24.87181]
[1777036329486,32.7,78433.78,34.4,-0.33226,0.00016,24.87181]
[1777036329528,32.7,78436.64,34.4,-0.3318,0.00016,24.85905]
[1777036330673,32.7,78441.08,34.4,-0.33108,0.00016,24.83899]
[1777036332735,32.7,78435.79,34.4,-0.33194,0.00016,24.86305]
[1777036332821,32.7,78435.79,34.4,-0.33194,0.00016,24.86305]
[1777036338958,32.71,78431.61,34.4,-0.33263,0.00016,24.88225]
[1777036344786,32.71,78427.66,34.4,-0.33329,0.00016,24.90033]
[1777036347620,32.71,78426.01,34.4,-0.33356,0.00016,24.9078]
[1777036349764,32.71,78418.56,34.4,-0.33477,0.00016,24.94103]
[1777036349961,32.71,78418.56,34.4,-0.33477,0.00016,24.94103]
[1777036351439,32.71,78414.35,34.4,-0.33546,0.00016,24.95967]
[1777036356873,32.71,78405.58,34.4,-0.33686,0.00016,24.99446]
[1777036360853,32.71,78405.46,34.4,-0.33688,0.00016,24.99487]
[1777036360899,32.71,78415.28,34.4,-0.33528,0.00016,24.95161]
[1777036364051,32.71,78410.51,34.4,-0.33605,0.00016,24.97264]
[1777036369962,32.71,78398.12,34.4,-0.33806,0.00016,25.02652]
[1777036370671,32.71,78398.12,34.4,-0.33806,0.00016,25.02652]
[1777036370679,32.71,78398.12,34.4,-0.33806,0.00016,25.02652]
[1777036371147,32.71,78398.12,34.4,-0.33806,0.00016,25.02652]
[1777036371976,32.7,78386.25,34.4,-0.34,0.00016,25.07772]
[1777036376925,32.7,78381.53,34.4,-0.34075,0.00016,25.0975]
[1777036377379,32.7,78381.53,34.4,-0.34075,0.00016,25.0975]
[1777036377415,32.7,78381.53,34.4,-0.34075,0.00016,25.0975]
[1777036377470,32.7,78381.08,34.4,-0.34082,0.00016,25.09931]
[1777036383040,32.7,78379.79,34.4,-0.34104,0.00016,25.10506]
[1777036383204,32.7,78379.79,34.4,-0.34104,0.00016,25.10506]
[1777036388487,32.7,78383.6,34.4,-0.34042,0.00016,25.08886]
[1777036389493,32.7,78380.94,34.4,-0.34086,0.00016,25.10027]
[1777036389546,32.7,78380.94,34.4,-0.34086,0.00016,25.10027]
[1777036391112,32.7,78371.47,34.4,-0.34242,0.00016,25.14073]
[1777036396147,32.71,78372.01,34.4,-0.34233,0.00016,25.13865]
[1777036399747,32.71,78372.27,34.4,-0.3423,0.00016,25.13769]
[1777036399818,32.71,78372.27,34.4,-0.3423,0.00016,25.13769]
[1777036401918,32.71,78364.85,34.4,-0.34352,0.00016,25.16912]
[1777036405273,32.71,78369.14,34.4,-0.34282,0.00016,25.1511]
[1777036405299,32.71,78369.14,34.4,-0.34282,0.00016,25.1511]
[1777036407517,32.71,78371.27,34.4,-0.34247,0.00016,25.14216]
[1777036407588,32.71,78371.77,34.4,-0.34239,0.00016,25.14009]
[1777036409238,32.71,78382.66,34.4,-0.3406,0.00016,25.0936]
[1777036410716,32.71,78384.62,34.4,-0.34028,0.00016,25.08509]
[1777036413875,32.71,78384.95,34.4,-0.34019,0.00016,25.07976]
[1777036415931,32.7,78385.4,34.4,-0.34011,0.00016,25.07762]
[1777036417146,32.7,78384.56,34.4,-0.34025,0.00016,25.08113]
[1777036417895,32.7,78383.86,34.4,-0.34036,0.00016,25.08403]
[1777036418285,32.7,78383.86,34.4,-0.34036,0.00016,25.08403]
[1777036418301,32.7,78392.11,34.4,-0.339,0.00016,25.04837]
[1777036423336,32.7,78387.97,34.4,-0.33967,0.00016,25.06583]
[1777036428371,32.69,78384.32,34.4,-0.34025,0.00016,25.08104]
[1777036431391,32.69,78392.23,34.4,-0.33894,0.00016,25.04662]
[1777036436427,32.69,78386.94,34.4,-0.33979,0.00016,25.06906]
[1777036438441,32.69,78377.85,34.4,-0.34128,0.00016,25.10787]
[1777036442181,32.68,78377.53,34.4,-0.34132,0.00016,25.10889]
[1777036443036,32.68,78374.26,34.4,-0.34185,0.00016,25.12272]
[1777036443476,32.68,78371.86,34.4,-0.34224,0.00016,25.1328]
[1777036444494,32.68,78371.86,34.4,-0.34224,0.00016,25.1328]
[1777036445155,32.68,78372.13,34.4,-0.3422,0.00016,25.13171]
[1777036450525,32.68,78375.97,34.4,-0.34158,0.00016,25.11577]
[1777036455560,32.69,78377.78,34.4,-0.3413,0.00016,25.10843]
[1777036458041,32.69,78382.85,34.4,-0.34047,0.00016,25.0869]
[1777036458581,32.69,78384.15,34.4,-0.34026,0.00016,25.0814]
[1777036463616,32.69,78389.06,34.4,-0.33944,0.00016,25.05978]
[1777036468651,32.68,78387.57,34.4,-0.33967,0.00016,25.06587]
[1777036473688,32.68,78380.36,34.4,-0.34082,0.00016,25.09281]
[1777036478723,32.68,78378.74,34.4,-0.34107,0.00016,25.09928]
[1777036483758,32.67,78380.62,34.4,-0.34075,0.00016,25.09079]
[1777036488803,32.67,78380.69,34.4,-0.34072,0.00016,25.09006]
[1777036493833,32.67,78379.02,34.4,-0.34098,0.00016,25.09675]
[1777036498868,32.66,78381.03,34.4,-0.34063,0.00016,25.08765]
[1777036503902,32.66,78386.17,34.4,-0.33977,0.00016,25.06509]
[1777036509086,32.65,78380.05,34.4,-0.34076,0.00016,25.09107]
[1777036511069,32.65,78377.64,34.4,-0.34115,0.00016,25.10119]
[1777036512749,32.65,78375.38,34.4,-0.34152,0.00016,25.11065]
[1777036517486,32.65,78375.65,34.4,-0.34146,0.00016,25.1091]
[1777036517587,32.65,78373.45,34.4,-0.34182,0.00016,25.11838]
[1777036520893,32.65,78370.2,34.4,-0.34236,0.00016,25.13236]
[1777036521789,32.65,78368.64,34.4,-0.34262,0.00016,25.13912]
[1777036521939,32.65,78368.64,34.4,-0.34262,0.00016,25.13912]
[1777036521954,32.65,78368.64,34.4,-0.34262,0.00016,25.13912]
[1777036521967,32.65,78368.64,34.4,-0.34262,0.00016,25.13912]
[1777036522131,32.65,78368.64,34.4,-0.34262,0.00016,25.13912]
[1777036522133,32.65,78368.64,34.4,-0.34262,0.00016,25.13912]
[1777036522201,32.65,78368.64,34.4,-0.34262,0.00016,25.13912]
[1777036523659,32.65,78350.44,34.4,-0.34562,0.00017,25.21572]
[1777036525684,32.65,78350.05,34.4,-0.34569,0.00017,25.21735]
[1777036530071,32.65,78344.35,34.4,-0.34663,0.00017,25.24099]
[1777036533290,32.65,78344.58,34.4,-0.34657,0.00017,25.23642]
[1777036533441,32.65,78344.58,34.4,-0.34657,0.00017,25.23642]
[1777036533935,32.65,78345.65,34.4,-0.34639,0.00017,25.23199]
[1777036533970,32.65,78345.65,34.4,-0.34639,0.00017,25.23199]
[1777036536877,32.65,78349.94,34.4,-0.34569,0.00017,25.2142]
[1777036537289,32.65,78349.94,34.4,-0.34569,0.00017,25.2142]
[1777036543177,32.65,78352.99,34.4,-0.34519,0.00017,25.20168]
[1777036548213,32.65,78354.59,34.4,-0.34493,0.00016,25.19508]
[1777036550026,32.65,78359.43,34.4,-0.34413,0.00016,25.17482]
[1777036550097,32.65,78359.43,34.4,-0.34413,0.00016,25.17482]
[1777036551592,32.65,78359.91,34.4,-0.34405,0.00016,25.17284]
[1777036553548,32.65,78364.32,34.4,-0.34333,0.00016,25.15435]
[1777036555514,32.66,78362.19,34.4,-0.34369,0.00016,25.16346]
[1777036556566,32.66,78362.84,34.4,-0.34358,0.00016,25.16078]
[1777036560285,32.66,78367.34,34.4,-0.34285,0.00016,25.14205]
[1777036560296,32.66,78367.55,34.4,-0.34282,0.00016,25.14123]
[1777036564034,32.66,78366.35,34.4,-0.34301,0.00016,25.146]
[1777036564139,32.66,78366.35,34.4,-0.34301,0.00016,25.146]
[1777036564152,32.66,78366.35,34.4,-0.34301,0.00016,25.146]
[1777036564258,32.66,78366.35,34.4,-0.34301,0.00016,25.146]
[1777036564325,32.66,78378.12,34.4,-0.34107,0.00016,25.09581]
[1777036565332,32.65,78367.59,34.4,-0.3428,0.00016,25.14059]
[1777036566773,32.65,78366.21,34.4,-0.34302,0.00016,25.14633]
[1777036572381,32.65,78369.56,34.4,-0.34245,0.00016,25.13157]
[1777036577416,32.65,78369.16,34.4,-0.3425,0.00016,25.13285]
[1777036582450,32.64,78367.8,34.4,-0.34271,0.00016,25.13824]
[1777036585407,32.64,78368.08,34.4,-0.34266,0.00016,25.13689]
[1777036585486,32.64,78368.08,34.4,-0.34266,0.00016,25.13689]
[1777036585588,32.64,78365.69,34.4,-0.34305,0.00016,25.14694]
[1777036588783,32.64,78364.91,34.4,-0.34319,0.00016,25.15053]
[1777036588847,32.64,78364.91,34.4,-0.34319,0.00016,25.15053]
[1777036588901,32.64,78364.91,34.4,-0.34319,0.00016,25.15053]
[1777036589054,32.64,78364.91,34.4,-0.34319,0.00016,25.15053]
[1777036589230,32.64,78364.91,34.4,-0.34319,0.00016,25.15053]
[1777036589501,32.64,78356.35,34.4,-0.3446,0.00016,25.18666]
[1777036589800,32.64,78356.35,34.4,-0.3446,0.00016,25.18666]
[1777036592244,32.64,78354.89,34.4,-0.34483,0.00017,25.1893]
[1777036594221,32.65,78349.36,34.4,-0.34577,0.00017,25.213]
[1777036594248,32.65,78349.36,34.4,-0.34577,0.00017,25.213]
[1777036595534,32.65,78347.46,34.4,-0.34608,0.00017,25.22094]
[1777036596943,32.65,78345.1,34.4,-0.34647,0.00017,25.2308]
[1777036597025,32.65,78345.1,34.4,-0.34647,0.00017,25.2308]
[1777036600320,32.65,78341.88,34.4,-0.34701,0.00017,25.2442]
[1777036604224,32.65,78337.96,34.4,-0.34766,0.00017,25.2604]
[1777036604255,32.65,78337.96,34.4,-0.34766,0.00017,25.2604]
[1777036607111,32.65,78343.95,34.4,-0.34667,0.00017,25.23574]
[1777036607858,32.65,78347.68,34.4,-0.34606,0.00017,25.22031]
[1777036607936,32.65,78347.68,34.4,-0.34606,0.00017,25.22031]
[1777036609676,32.65,78353.59,34.4,-0.34508,0.00017,25.19571]
[1777036615687,32.66,78353.61,34.4,-0.34509,0.00017,25.19591]
[1777036616952,32.66,78352.86,34.4,-0.34521,0.00017,25.19908]
[1777036620111,32.66,78350.95,34.4,-0.34553,0.00017,25.20714]
[1777036620767,32.66,78350.95,34.4,-0.34553,0.00017,25.20714]
[1777036621830,32.66,78345.56,34.4,-0.34642,0.00017,25.22958]
[1777036622404,32.66,78345.56,34.4,-0.34642,0.00017,25.22958]
[1777036623207,32.66,78346.08,34.4,-0.34634,0.00017,25.22744]
[1777036624916,32.66,78339.86,34.4,-0.34737,0.00017,25.25314]
[1777036629051,32.66,78339.2,34.4,-0.34747,0.00017,25.25579]
[1777036634821,32.66,78339.03,34.4,-0.3475,0.00017,25.25633]
[1777036636218,32.66,78339.03,34.4,-0.3475,0.00017,25.25633]
[1777036636363,32.66,78339.03,34.4,-0.3475,0.00017,25.25633]
[1777036637482,32.66,78339.1,34.4,-0.34748,0.00017,25.25602]
[1777036637513,32.66,78339.1,34.4,-0.34748,0.00017,25.25602]
[1777036637581,32.66,78339.1,34.4,-0.34748,0.00017,25.25602]
[1777036638601,32.66,78335.14,34.4,-0.34814,0.00017,25.27226]
[1777036638672,32.66,78326.22,34.4,-0.34962,0.00017,25.30859]
[1777036639816,32.66,78326.22,34.4,-0.34962,0.00017,25.30859]
[1777036639826,32.66,78326.22,34.4,-0.34962,0.00017,25.30859]
[1777036640700,32.65,78322.84,34.4,-0.35017,0.00017,25.32222]
[1777036640970,32.65,78322.77,34.4,-0.35018,0.00017,25.32243]
[1777036640991,32.65,78322.77,34.4,-0.35018,0.00017,25.32243]
[1777036641033,32.65,78322.77,34.4,-0.35018,0.00017,25.32243]
[1777036641822,32.65,78322.77,34.4,-0.35018,0.00017,25.32243]
[1777036641544,32.65,78322.48,34.4,-0.35023,0.00017,25.32353]
[1777036641894,32.65,78322.48,34.4,-0.35023,0.00017,25.32353]
[1777036642262,32.65,78314.98,34.4,-0.35148,0.00017,25.35382]
[1777036642886,32.65,78325.18,34.4,-0.34978,0.00017,25.31261]
[1777036644434,32.65,78325.18,34.4,-0.34978,0.00017,25.31261]
[1777036645643,32.65,78325.15,34.4,-0.34978,0.00017,25.31268]
[1777036645997,32.65,78329.55,34.4,-0.34905,0.00017,25.29474]
[1777036646820,32.65,78329.55,34.4,-0.34905,0.00017,25.29474]
[1777036648911,32.65,78335.38,34.4,-0.34808,0.00017,25.27081]
[1777036648914,32.65,78335.38,34.4,-0.34808,0.00017,25.27081]
[1777036648934,32.65,78335.38,34.4,-0.34808,0.00017,25.27081]
[1777036648973,32.65,78335.38,34.4,-0.34808,0.00017,25.27081]
[1777036649032,32.65,78335.38,34.4,-0.34808,0.00017,25.27081]
[1777036651893,32.65,78341.07,34.4,-0.34714,0.00017,25.24734]
[1777036651897,32.65,78341.07,34.4,-0.34714,0.00017,25.24734]
[1777036652956,32.65,78352.11,34.4,-0.34529,0.00017,25.19792]
[1777036654315,32.65,78352.11,34.4,-0.34529,0.00017,25.19792]
[1777036655951,32.65,78353.83,34.4,-0.34501,0.00017,25.19077]
[1777036656984,32.65,78354.19,34.4,-0.34495,0.00017,25.18929]
[1777036662019,32.65,78360.52,34.4,-0.34392,0.00016,25.16303]
[1777036667062,32.66,78365.82,34.4,-0.34306,0.00016,25.14093]
[1777036671627,32.66,78363.62,34.4,-0.34342,0.00016,25.15043]
[1777036671628,32.66,78363.62,34.4,-0.34342,0.00016,25.15043]
[1777036671927,32.66,78363.48,34.4,-0.34345,0.00016,25.15108]
[1777036678139,32.66,78363.05,34.4,-0.34354,0.00016,25.15332]
[1777036681397,32.66,78363.19,34.4,-0.34352,0.00016,25.15284]
[1777036681404,32.66,78363.19,34.4,-0.34352,0.00016,25.15284]
[1777036681856,32.66,78363.19,34.4,-0.34352,0.00016,25.15284]
[1777036687202,32.67,78361.48,34.4,-0.34381,0.00016,25.16043]
[1777036692237,32.67,78361.63,34.4,-0.3438,0.00016,25.16004]
[1777036697272,32.67,78360.56,34.4,-0.34398,0.00016,25.16478]
[1777036699862,32.67,78360.16,34.4,-0.34405,0.00016,25.1665]
[1777036699906,32.67,78360.16,34.4,-0.34405,0.00016,25.1665]
[1777036699997,32.67,78360.16,34.4,-0.34405,0.00016,25.1665]
[1777036700204,32.67,78360.16,34.4,-0.34405,0.00016,25.1665]
[1777036702953,32.67,78359.7,34.4,-0.34413,0.00016,25.16859]
[1777036703007,32.67,78359.7,34.4,-0.34413,0.00016,25.16859]
[1777036704520,32.67,78364.47,34.4,-0.34335,0.00016,25.14855]
[1777036704523,32.67,78364.47,34.4,-0.34335,0.00016,25.14855]
[1777036710362,32.68,78365.13,34.4,-0.34325,0.00016,25.14616]
[1777036713022,32.68,78364.49,34.4,-0.34334,0.00016,25.14535]
[1777036713793,32.68,78364.49,34.4,-0.34334,0.00016,25.14535]
[1777036716486,32.67,78364.53,34.4,-0.34333,0.00016,25.14503]
[1777036722447,32.68,78364.87,34.4,-0.34328,0.00016,25.14378]
[1777036727481,32.68,78364.89,34.4,-0.34329,0.00016,25.14396]
[1777036728030,32.68,78364.89,34.4,-0.34329,0.00016,25.14396]
[1777036733486,32.68,78363.27,34.4,-0.34354,0.00016,25.1504]
[1777036738563,32.68,78366.25,34.4,-0.34306,0.00016,25.13795]
[1777036743059,32.68,78366.52,34.4,-0.34302,0.00016,25.13703]
[1777036743419,32.68,78366.52,34.4,-0.34302,0.00016,25.13703]
[1777036743598,32.68,78368.97,34.4,-0.34262,0.00016,25.12671]
[1777036744211,32.68,78368.97,34.4,-0.34262,0.00016,25.12671]
[1777036749619,32.67,78376.37,34.4,-0.34138,0.00016,25.0947]
[1777036755682,32.67,78381.78,34.4,-0.34047,0.00016,25.07088]
[1777036760717,32.67,78382.77,34.4,-0.34029,0.00016,25.06621]
[1777036764745,32.66,78393.79,34.4,-0.33848,0.00016,25.01827]
[1777036769780,32.66,78401.08,34.4,-0.33728,0.00016,24.98624]
[1777036774815,32.66,78403.99,34.4,-0.33678,0.00016,24.9697]
[1777036779850,32.66,78404.74,34.4,-0.33665,0.00016,24.9663]
[1777036781991,32.66,78406.46,34.4,-0.33637,0.00016,24.95872]
[1777036783598,32.66,78411.58,34.4,-0.33553,0.00016,24.93611]
[1777036783621,32.66,78411.58,34.4,-0.33553,0.00016,24.93611]
[1777036783646,32.66,78411.58,34.4,-0.33553,0.00016,24.93611]
[1777036783980,32.66,78411.58,34.4,-0.33553,0.00016,24.93611]
[1777036786339,32.66,78417.13,34.4,-0.33463,0.00016,24.91152]
[1777036786899,32.66,78417.13,34.4,-0.33463,0.00016,24.91152]
[1777036791198,32.66,78417.16,34.4,-0.33463,0.00016,24.91152]
[1777036792313,32.66,78417.82,34.4,-0.33452,0.00016,24.90862]
[1777036797672,32.66,78417.91,34.4,-0.33451,0.00016,24.90842]
[1777036797673,32.66,78417.91,34.4,-0.33451,0.00016,24.90842]
[1777036800659,32.66,78422.45,34.4,-0.33378,0.00016,24.88833]
[1777036803583,32.66,78419.45,34.4,-0.33427,0.00016,24.90187]
[1777036809058,32.67,78423.15,34.4,-0.33368,0.00016,24.8857]
[1777036814094,32.67,78422.49,34.4,-0.3338,0.00016,24.88895]
[1777036817998,32.67,78422.88,34.4,-0.33374,0.00016,24.88733]
[1777036823158,32.67,78423.62,34.4,-0.33364,0.00016,24.88446]
[1777036828194,32.68,78424.4,34.4,-0.33352,0.00016,24.88128]
[1777036833229,32.68,78424.14,34.4,-0.33355,0.00016,24.87911]
[1777036839270,32.68,78424.0,34.4,-0.33359,0.00016,24.88012]
[1777036844307,32.68,78423.22,34.4,-0.33373,0.00016,24.88393]
[1777036850351,32.69,78423.01,34.4,-0.33378,0.00016,24.88527]
[1777036854185,32.69,78423.06,34.4,-0.33377,0.00016,24.88526]
[1777036857664,32.69,78411.23,34.4,-0.33572,0.00016,24.93839]
[1777036858488,32.7,78409.39,34.4,-0.33603,0.00016,24.94681]
[1777036861636,32.7,78408.88,34.4,-0.33613,0.00016,24.94934]
[1777036865134,32.7,78406.07,34.4,-0.3366,0.00016,24.96198]
[1777036866878,32.7,78405.95,34.4,-0.33662,0.00016,24.96252]
[1777036872505,32.7,78409.6,34.4,-0.33603,0.00016,24.94688]
[1777036877539,32.7,78410.66,34.4,-0.33587,0.00016,24.94235]
[1777036882575,32.7,78406.13,34.4,-0.33661,0.00016,24.96236]
[1777036885801,32.7,78401.85,34.4,-0.33731,0.00016,24.9811]
[1777036888307,32.7,78402.05,34.4,-0.33727,0.00016,24.98021]
[1777036889669,32.7,78401.54,34.4,-0.33736,0.00016,24.98244]
[1777036895666,32.7,78396.1,34.4,-0.33823,0.00016,25.00245]
[1777036900700,32.7,78395.46,34.4,-0.33833,0.00016,25.00511]
[1777036901353,32.7,78395.46,34.4,-0.33833,0.00016,25.00511]
[1777036901596,32.7,78395.46,34.4,-0.33833,0.00016,25.00511]
[1777036906743,32.7,78388.79,34.4,-0.33941,0.00016,25.03376]
[1777036911778,32.7,78385.61,34.4,-0.33992,0.00016,25.04719]
[1777036916813,32.7,78383.17,34.4,-0.34031,0.00016,25.05733]
[1777036917340,32.7,78383.17,34.4,-0.34031,0.00016,25.05733]
[1777036922855,32.69,78381.24,34.4,-0.34061,0.00016,25.0652]
[1777036927889,32.69,78381.39,34.4,-0.34057,0.00016,25.06413]
[1777036932925,32.69,78383.85,34.4,-0.34015,0.00016,25.05312]
[1777036937960,32.68,78384.99,34.4,-0.33995,0.00016,25.04781]
[1777036942998,32.68,78390.8,34.4,-0.33898,0.00016,25.02234]
[1777036948036,32.68,78390.74,34.4,-0.33898,0.00016,25.02229]
[1777036949043,32.68,78380.43,34.4,-0.34067,0.00016,25.06667]
[1777036949448,32.68,78380.43,34.4,-0.34067,0.00016,25.06667]
[1777036950050,32.68,78370.29,34.4,-0.34234,0.00016,25.10987]
[1777036950817,32.68,78370.29,34.4,-0.34234,0.00016,25.10987]
[1777036956092,32.67,78369.29,34.4,-0.34246,0.00016,25.10975]
[1777036961129,32.66,78375.96,34.4,-0.34134,0.00016,25.08068]
[1777036963549,32.66,78375.76,34.4,-0.34136,0.00016,25.08134]
[1777036963614,32.66,78375.76,34.4,-0.34136,0.00016,25.08134]
[1777036963614,32.66,78375.76,34.4,-0.34136,0.00016,25.08134]
[1777036963673,32.66,78375.76,34.4,-0.34136,0.00016,25.08134]
[1777036963861,32.66,78375.76,34.4,-0.34136,0.00016,25.08134]
[1777036963976,32.66,78375.76,34.4,-0.34136,0.00016,25.08134]
[1777036964150,32.66,78362.98,34.4,-0.34346,0.00016,25.13559]
[1777036964487,32.66,78362.98,34.4,-0.34346,0.00016,25.13559]
[1777036965100,32.66,78362.98,34.4,-0.34346,0.00016,25.13559]
[1777036965157,32.66,78359.24,34.4,-0.34408,0.00016,25.15124]
[1777036965644,32.66,78359.24,34.4,-0.34408,0.00016,25.15124]
[1777036965656,32.66,78359.24,34.4,-0.34408,0.00016,25.15124]
[1777036965675,32.66,78359.24,34.4,-0.34408,0.00016,25.15124]
[1777036966164,32.66,78347.69,34.4,-0.34599,0.00017,25.19956]
[1777036971200,32.66,78340.42,34.4,-0.34719,0.00017,25.22958]
[1777036974216,32.66,78340.75,34.4,-0.34713,0.00017,25.22815]
[1777036980448,32.66,78340.31,34.4,-0.3472,0.00017,25.22988]
[1777036981270,32.66,78332.31,34.4,-0.34852,0.00017,25.26262]
[1777036986305,32.66,78334.43,34.4,-0.34816,0.00017,25.25371]
[1777036991340,32.66,78336.85,34.4,-0.34775,0.00017,25.24358]
[1777036996375,32.65,78336.14,34.4,-0.34786,0.00017,25.24633]
[1777036997535,32.65,78336.14,34.4,-0.34786,0.00017,25.24633]
[1777037003424,32.65,78336.9,34.4,-0.34773,0.00017,25.24295]
[1777037008775,32.65,78335.15,34.4,-0.34801,0.00017,25.24997]
[1777037010254,32.65,78330.4,34.4,-0.3488,0.00017,25.26932]
[1777037010798,32.65,78330.4,34.4,-0.3488,0.00017,25.26932]
[1777037013922,32.65,78329.05,34.4,-0.349,0.00017,25.27106]
[1777037014127,32.65,78329.05,34.4,-0.349,0.00017,25.27106]
[1777037015281,32.65,78325.33,34.4,-0.34961,0.00017,25.28608]
[1777037015497,32.65,78325.33,34.4,-0.34961,0.00017,25.28608]
[1777037016286,32.65,78319.46,34.4,-0.35058,0.00017,25.30976]
[1777037016396,32.65,78319.46,34.4,-0.35058,0.00017,25.30976]
[1777037016916,32.65,78310.11,34.4,-0.35214,0.00017,25.3472]
[1777037019456,32.64,78305.95,34.4,-0.35282,0.00017,25.36355]
[1777037023620,32.64,78306.06,34.4,-0.35278,0.00017,25.36263]
[1777037024218,32.64,78306.06,34.4,-0.35278,0.00017,25.36263]
[1777037024966,32.64,78305.68,34.4,-0.35284,0.00017,25.36402]
[1777037025039,32.64,78301.63,34.4,-0.35351,0.00017,25.37996]
[1777037025649,32.64,78301.63,34.4,-0.35351,0.00017,25.37996]
[1777037025779,32.64,78301.63,34.4,-0.35351,0.00017,25.37996]
[1777037026182,32.64,78301.63,34.4,-0.35351,0.00017,25.37996]
[1777037026355,32.64,78301.63,34.4,-0.35351,0.00017,25.37996]
[1777037026435,32.64,78301.63,34.4,-0.35351,0.00017,25.37996]
[1777037026579,32.64,78302.07,34.4,-0.35344,0.00017,25.37824]
[1777037027241,32.64,78302.07,34.4,-0.35344,0.00017,25.37824]
[1777037026716,32.64,78283.28,34.4,-0.35658,0.00017,25.45187]
[1777037029172,32.64,78280.7,34.4,-0.35701,0.00017,25.46182]
[1777037034618,32.63,78277.06,34.4,-0.35761,0.00017,25.47563]
[1777037034664,32.63,78277.06,34.4,-0.35761,0.00017,25.47563]
[1777037034697,32.63,78277.06,34.4,-0.35761,0.00017,25.47563]
[1777037034772,32.63,78269.18,34.4,-0.35893,0.00017,25.50577]
[1777037039807,32.63,78264.55,34.4,-0.3597,0.00017,25.52299]
[1777037044842,32.62,78263.6,34.4,-0.35984,0.00017,25.52619]
[1777037049876,32.62,78263.04,34.4,-0.35992,0.00017,25.5279]
[1777037054911,32.62,78258.08,34.4,-0.36073,0.00017,25.54618]
[1777037059947,32.61,78260.9,34.4,-0.36024,0.00017,25.53507]
[1777037061961,32.61,78268.81,34.4,-0.3589,0.00017,25.50487]
[1777037066996,32.61,78269.6,34.4,-0.35876,0.00017,25.50154]
[1777037069367,32.6,78270.95,34.4,-0.35853,0.00017,25.49626]
[1777037069403,32.6,78270.95,34.4,-0.35853,0.00017,25.49626]
[1777037070019,32.6,78279.74,34.4,-0.35705,0.00017,25.46239]
[1777037070694,32.6,78279.74,34.4,-0.35705,0.00017,25.46239]
[1777037074526,32.6,78282.48,34.4,-0.35657,0.00017,25.44808]
[1777037074533,32.6,78282.48,34.4,-0.35657,0.00017,25.44808]
[1777037080089,32.6,78284.62,34.4,-0.35621,0.00017,25.43964]
[1777037084755,32.6,78281.45,34.4,-0.35673,0.00017,25.45186]
[1777037084791,32.6,78281.45,34.4,-0.35673,0.00017,25.45186]
[1777037086001,32.6,78277.98,34.4,-0.35731,0.00017,25.46525]
[1777037086421,32.6,78276.03,34.4,-0.35764,0.00017,25.47274]
[1777037089983,32.6,78275.3,34.4,-0.35776,0.00017,25.47542]
[1777037090934,32.6,78274.64,34.4,-0.35787,0.00017,25.47791]
[1777037096207,32.59,78274.18,34.4,-0.35793,0.00017,25.47939]
[1777037100497,32.59,78275.13,34.4,-0.35777,0.00017,25.47558]
[1777037103052,32.59,78265.89,34.4,-0.35931,0.00017,25.51088]
[1777037103180,32.59,78265.89,34.4,-0.35931,0.00017,25.51088]
[1777037104265,32.59,78252.45,34.4,-0.36157,0.00017,25.56152]
[1777037109299,32.59,78254.44,34.4,-0.36121,0.00017,25.55352]
[1777037110533,32.58,78254.24,34.4,-0.36124,0.00017,25.55419]
[1777037116349,32.58,78250.05,34.4,-0.36193,0.00017,25.5693]
[1777037118034,32.58,78250.02,34.4,-0.36193,0.00017,25.56932]
[1777037118362,32.58,78250.39,34.4,-0.36187,0.00017,25.56797]
[1777037123398,32.58,78248.34,34.4,-0.36222,0.00017,25.57583]
[1777037129440,32.58,78247.6,34.4,-0.36235,0.00017,25.57879]
[1777037135482,32.58,78246.09,34.4,-0.3626,0.00017,25.58105]
[1777037141525,32.59,78248.97,34.4,-0.36213,0.00017,25.57053]
[1777037146560,32.59,78250.54,34.4,-0.36187,0.00017,25.5649]
[1777037148034,32.59,78250.54,34.4,-0.36187,0.00017,25.5649]
[1777037148075,32.59,78250.74,34.4,-0.36184,0.00017,25.5642]
[1777037153200,32.59,78251.07,34.4,-0.36177,0.00017,25.56261]
[1777037158486,32.58,78248.61,34.4,-0.36216,0.00017,25.57129]
[1777037158645,32.58,78246.78,34.4,-0.36247,0.00017,25.57803]
[1777037159509,32.58,78246.78,34.4,-0.36247,0.00017,25.57803]
[1777037160036,32.58,78246.78,34.4,-0.36247,0.00017,25.57803]
[1777037160058,32.58,78246.78,34.4,-0.36247,0.00017,25.57803]
[1777037160658,32.58,78236.47,34.4,-0.36421,0.00017,25.61626]
[1777037161423,32.58,78236.47,34.4,-0.36421,0.00017,25.61626]
[1777037166701,32.58,78232.15,34.4,-0.36495,0.00017,25.63219]
[1777037169458,32.58,78233.26,34.4,-0.36476,0.00017,25.62816]
[1777037174400,32.58,78232.21,34.4,-0.36494,0.00017,25.63206]
[1777037174431,32.58,78232.21,34.4,-0.36494,0.00017,25.63206]
[1777037174452,32.58,78231.69,34.4,-0.36503,0.00017,25.63397]
[1777037174510,32.58,78231.69,34.4,-0.36503,0.00017,25.63397]
[1777037174531,32.58,78231.69,34.4,-0.36503,0.00017,25.63397]
[1777037175243,32.58,78231.69,34.4,-0.36503,0.00017,25.63397]
[1777037175253,32.58,78231.69,34.4,-0.36503,0.00017,25.63397]
[1777037176194,32.58,78212.83,34.4,-0.36822,0.00017,25.70205]
[1777037176622,32.58,78212.83,34.4,-0.36822,0.00017,25.70205]
[1777037176745,32.58,78212.83,34.4,-0.36822,0.00017,25.70205]
[1777037178370,32.58,78211.51,34.4,-0.36845,0.00017,25.70672]
[1777037178795,32.58,78211.0,34.4,-0.36853,0.00017,25.70846]
[1777037181712,32.58,78209.26,34.4,-0.36882,0.00017,25.71455]
[1777037185020,32.58,78208.58,34.4,-0.36893,0.00017,25.71681]
[1777037185034,32.58,78208.58,34.4,-0.36893,0.00017,25.71681]
[1777037185679,32.58,78208.35,34.4,-0.36897,0.00017,25.71758]
[1777037187122,32.58,78209.68,34.4,-0.36874,0.00017,25.7128]
[1777037188319,32.58,78208.89,34.4,-0.36887,0.00017,25.71555]
[1777037191516,32.57,78214.97,34.4,-0.36783,0.00017,25.69369]
[1777037196910,32.57,78209.5,34.4,-0.36873,0.00017,25.70932]
[1777037200986,32.57,78210.47,34.4,-0.36856,0.00017,25.7057]
[1777037201279,32.57,78210.47,34.4,-0.36856,0.00017,25.7057]
[1777037207090,32.56,78210.96,34.4,-0.36846,0.00017,25.7036]
[1777037207903,32.56,78210.25,34.4,-0.36858,0.00017,25.70607]
[1777037210562,32.56,78208.25,34.4,-0.36891,0.00017,25.71299]
[1777037211047,32.56,78208.25,34.4,-0.36891,0.00017,25.71299]
[1777037212576,32.56,78208.78,34.4,-0.36881,0.00017,25.71097]
[1777037212674,32.56,78208.78,34.4,-0.36881,0.00017,25.71097]
[1777037212839,32.56,78208.78,34.4,-0.36881,0.00017,25.71097]
[1777037212985,32.56,78208.78,34.4,-0.36881,0.00017,25.71097]
[1777037215628,32.56,78196.17,34.4,-0.37095,0.00017,25.75516]
[1777037221084,32.55,78200.19,34.4,-0.37024,0.00017,25.74055]
[1777037221910,32.55,78200.19,34.4,-0.37024,0.00017,25.74055]
[1777037221923,32.55,78200.19,34.4,-0.37024,0.00017,25.74055]
[1777037221965,32.55,78200.19,34.4,-0.37024,0.00017,25.74055]
[1777037222005,32.55,78200.19,34.4,-0.37024,0.00017,25.74055]
[1777037222063,32.55,78200.19,34.4,-0.37024,0.00017,25.74055]
[1777037223098,32.54,78215.12,34.4,-0.36767,0.00017,25.68675]
[1777037228133,32.53,78216.23,34.4,-0.36743,0.00017,25.68166]
[1777037230227,32.53,78214.65,34.4,-0.3677,0.00017,25.68729]
[1777037230541,32.52,78214.43,34.4,-0.36773,0.00017,25.68802]
[1777037230670,32.52,78214.43,34.4,-0.36773,0.00017,25.68802]
[1777037231153,32.52,78205.01,34.4,-0.36933,0.00017,25.72154]
[1777037233346,32.52,78202.25,34.4,-0.3698,0.00017,25.73123]
[1777037239071,32.52,78198.65,34.4,-0.37039,0.00017,25.74341]
[1777037244039,32.51,78195.68,34.4,-0.37088,0.00017,25.75336]
[1777037244225,32.51,78195.68,34.4,-0.37088,0.00017,25.75336]
[1777037244245,32.51,78194.28,34.4,-0.37111,0.00017,25.75816]
[1777037244799,32.51,78194.28,34.4,-0.37111,0.00017,25.75816]
[1777037245252,32.51,78192.08,34.4,-0.37149,0.00017,25.76586]
[1777037245798,32.51,78192.08,34.4,-0.37149,0.00017,25.76586]
[1777037246389,32.51,78187.55,34.4,-0.37226,0.00017,25.7815]
[1777037246572,32.51,78187.55,34.4,-0.37226,0.00017,25.7815]
[1777037247103,32.51,78187.55,34.4,-0.37226,0.00017,25.7815]
[1777037247337,32.51,78187.55,34.4,-0.37226,0.00017,25.7815]
[1777037248137,32.51,78181.39,34.4,-0.37331,0.00017,25.80276]
[1777037248269,32.51,78181.39,34.4,-0.37331,0.00017,25.80276]
[1777037249722,32.51,78175.5,34.4,-0.37431,0.00017,25.82279]
[1777037250152,32.51,78175.5,34.4,-0.37431,0.00017,25.82279]
[1777037250503,32.51,78175.5,34.4,-0.37431,0.00017,25.82279]
[1777037250287,32.51,78187.11,34.4,-0.37233,0.00017,25.78292]
[1777037250530,32.51,78187.11,34.4,-0.37233,0.00017,25.78292]
[1777037250719,32.51,78187.11,34.4,-0.37233,0.00017,25.78292]
[1777037250842,32.51,78187.11,34.4,-0.37233,0.00017,25.78292]
[1777037251136,32.51,78187.11,34.4,-0.37233,0.00017,25.78292]
[1777037251446,32.5,78194.99,34.4,-0.37095,0.00017,25.75166]
[1777037252751,32.5,78199.68,34.4,-0.37015,0.00017,25.73519]
[1777037253158,32.5,78199.68,34.4,-0.37015,0.00017,25.73519]
[1777037253247,32.5,78199.68,34.4,-0.37015,0.00017,25.73519]
[1777037258343,32.5,78204.14,34.4,-0.36937,0.00017,25.71899]
[1777037263378,32.49,78204.12,34.4,-0.36936,0.00017,25.7187]
[1777037265355,32.49,78204.0,34.4,-0.36938,0.00017,25.71906]
[1777037268629,32.49,78206.26,34.4,-0.36898,0.00017,25.71076]
[1777037269789,32.49,78206.26,34.4,-0.36898,0.00017,25.7107]
[1777037271393,32.49,78206.44,34.4,-0.36895,0.00017,25.71]
[1777037272634,32.49,78202.81,34.4,-0.36956,0.00017,25.7227]
[1777037274625,32.48,78202.96,34.4,-0.36952,0.00017,25.72203]
[1777037279861,32.48,78205.63,34.4,-0.36905,0.00017,25.71223]
[1777037279924,32.48,78205.63,34.4,-0.36905,0.00017,25.71223]
[1777037280203,32.48,78205.63,34.4,-0.36905,0.00017,25.71223]
[1777037280497,32.48,78215.38,34.4,-0.36739,0.00017,25.67728]
[1777037280782,32.48,78215.38,34.4,-0.36739,0.00017,25.67728]
[1777037284039,32.48,78218.27,34.4,-0.3669,0.00017,25.66675]
[1777037284389,32.48,78218.27,34.4,-0.3669,0.00017,25.66675]
[1777037289283,32.48,78218.05,34.4,-0.36693,0.00017,25.66742]
[1777037290942,32.48,78218.0,34.4,-0.36693,0.00017,25.66755]
[1777037291030,32.48,78218.0,34.4,-0.36693,0.00017,25.66755]
[1777037291056,32.48,78218.0,34.4,-0.36693,0.00017,25.66755]
[1777037291065,32.48,78218.0,34.4,-0.36693,0.00017,25.66755]
[1777037291075,32.48,78218.0,34.4,-0.36693,0.00017,25.66755]
[1777037293056,32.47,78211.79,34.4,-0.36799,0.00017,25.68985]
[1777037298769,32.47,78212.82,34.4,-0.3678,0.00017,25.68593]
[1777037302773,32.47,78213.77,34.4,-0.36764,0.00017,25.68238]
[1777037306914,32.47,78213.83,34.4,-0.36762,0.00017,25.68202]
[1777037308494,32.47,78214.51,34.4,-0.3675,0.00017,25.67954]
[1777037308974,32.47,78214.3,34.4,-0.36754,0.00017,25.68026]
[1777037310393,32.47,78212.56,34.4,-0.36783,0.00017,25.68648]
[1777037310741,32.47,78211.26,34.4,-0.36805,0.00017,25.6911]
[1777037311043,32.47,78211.26,34.4,-0.36805,0.00017,25.6911]
[1777037313508,32.47,78209.3,34.4,-0.36837,0.00017,25.69448]
[1777037318764,32.46,78209.61,34.4,-0.3683,0.00017,25.69307]
[1777037323540,32.46,78210.48,34.4,-0.36815,0.00017,25.68991]
[1777037323602,32.46,78210.48,34.4,-0.36815,0.00017,25.68991]
[1777037328834,32.46,78215.69,34.4,-0.36725,0.00017,25.67084]
[1777037333869,32.46,78217.15,34.4,-0.36699,0.00017,25.66542]
[1777037336785,32.46,78217.39,34.4,-0.36695,0.00017,25.66449]
[1777037341925,32.45,78222.62,34.4,-0.36605,0.00017,25.64539]
[1777037346959,32.45,78223.06,34.4,-0.36598,0.00017,25.64377]
[1777037351371,32.45,78223.89,34.4,-0.36584,0.00017,25.64075]
[1777037351381,32.45,78223.89,34.4,-0.36584,0.00017,25.64075]
[1777037351425,32.45,78223.89,34.4,-0.36584,0.00017,25.64075]
[1777037351543,32.45,78223.89,34.4,-0.36584,0.00017,25.64075]
[1777037355046,32.45,78223.53,34.4,-0.3659,0.00017,25.64207]
[1777037355059,32.45,78223.53,34.4,-0.3659,0.00017,25.64207]
[1777037361864,32.45,78222.57,34.4,-0.36606,0.00017,25.64556]
[1777037367100,32.45,78223.3,34.4,-0.36594,0.00017,25.64286]
[1777037371170,32.45,78223.75,34.4,-0.36586,0.00017,25.64119]
[1777037371179,32.45,78223.75,34.4,-0.36586,0.00017,25.64119]
[1777037371187,32.45,78223.75,34.4,-0.36586,0.00017,25.64119]
[1777037371195,32.45,78223.75,34.4,-0.36586,0.00017,25.64119]
[1777037371201,32.45,78223.75,34.4,-0.36586,0.00017,25.64119]
[1777037371209,32.45,78223.75,34.4,-0.36586,0.00017,25.64119]
[1777037371212,32.45,78223.75,34.4,-0.36586,0.00017,25.64119]
[1777037371216,32.45,78223.75,34.4,-0.36586,0.00017,25.64119]
[1777037371221,32.45,78223.75,34.4,-0.36586,0.00017,25.64119]
[1777037374968,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375082,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375148,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375153,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375212,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375278,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375292,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375344,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375372,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375385,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375395,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375398,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375442,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375494,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037375499,32.45,78221.58,34.4,-0.36621,0.00017,25.64549]
[1777037377170,32.45,78212.97,34.4,-0.36767,0.00017,25.67656]
[1777037377974,32.45,78212.97,34.4,-0.36767,0.00017,25.67656]
[1777037379120,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037379139,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037379149,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037379160,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037379196,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037379208,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037379318,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037379327,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037379335,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037379342,32.45,78213.96,34.4,-0.3675,0.00017,25.67296]
[1777037381200,32.45,78211.9,34.4,-0.36785,0.00017,25.6803]
[1777037385091,32.45,78211.12,34.4,-0.36798,0.00017,25.68294]
[1777037390340,32.45,78210.67,34.4,-0.36805,0.00017,25.68436]
[1777037390394,32.45,78210.67,34.4,-0.36805,0.00017,25.68436]
[1777037390398,32.45,78210.67,34.4,-0.36805,0.00017,25.68436]
[1777037390445,32.45,78210.67,34.4,-0.36805,0.00017,25.68436]
[1777037390886,32.45,78210.58,34.4,-0.36806,0.00017,25.68464]
[1777037391268,32.44,78200.35,34.4,-0.3698,0.00017,25.72104]
[1777037392653,32.44,78200.35,34.4,-0.3698,0.00017,25.72104]
[1777037393952,32.44,78195.42,34.4,-0.37064,0.00017,25.7383]
[1777037397172,32.44,78189.12,34.4,-0.37171,0.00017,25.7601]
[1777037398606,32.44,78189.4,34.4,-0.37165,0.00017,25.75904]
[1777037400248,32.44,78195.57,34.4,-0.37059,0.00017,25.73725]
[1777037400287,32.44,78195.57,34.4,-0.37059,0.00017,25.73725]
[1777037400404,32.44,78195.57,34.4,-0.37059,0.00017,25.73725]
[1777037400411,32.44,78195.57,34.4,-0.37059,0.00017,25.73725]
[1777037400838,32.44,78195.5,34.4,-0.3706,0.00017,25.73742]
[1777037401272,32.44,78195.5,34.4,-0.3706,0.00017,25.73742]
[1777037401482,32.44,78195.5,34.4,-0.3706,0.00017,25.73742]
[1777037401577,32.44,78195.5,34.4,-0.3706,0.00017,25.73742]
[1777037401659,32.44,78195.5,34.4,-0.3706,0.00017,25.73742]
[1777037401972,32.44,78198.67,34.4,-0.37006,0.00017,25.72625]
[1777037402042,32.44,78198.67,34.4,-0.37006,0.00017,25.72625]
[1777037402203,32.44,78198.67,34.4,-0.37006,0.00017,25.72625]
[1777037402214,32.44,78198.67,34.4,-0.37006,0.00017,25.72625]
[1777037402335,32.44,78198.67,34.4,-0.37006,0.00017,25.72625]
[1777037402419,32.44,78198.67,34.4,-0.37006,0.00017,25.72625]
[1777037402419,32.44,78198.67,34.4,-0.37006,0.00017,25.72625]
[1777037402421,32.44,78198.67,34.4,-0.37006,0.00017,25.72625]
[1777037402696,32.44,78198.67,34.4,-0.37006,0.00017,25.72625]
[1777037402646,32.43,78186.94,34.4,-0.37203,0.00017,25.76663]
[1777037403166,32.43,78186.94,34.4,-0.37203,0.00017,25.76663]
[1777037403478,32.43,78186.94,34.4,-0.37203,0.00017,25.76663]
[1777037403842,32.43,78160.47,34.4,-0.37657,0.00017,25.85697]
[1777037404005,32.43,78160.47,34.4,-0.37657,0.00017,25.85697]
[1777037404287,32.43,78160.47,34.4,-0.37657,0.00017,25.85697]
[1777037404608,32.43,78175.27,34.4,-0.37403,0.00017,25.80686]
[1777037405105,32.43,78175.27,34.4,-0.37403,0.00017,25.80686]
[1777037405209,32.43,78175.27,34.4,-0.37403,0.00017,25.80686]
[1777037405288,32.43,78175.27,34.4,-0.37403,0.00017,25.80686]
[1777037405366,32.43,78175.27,34.4,-0.37403,0.00017,25.80686]
[1777037405687,32.43,78175.27,34.4,-0.37403,0.00017,25.80686]
[1777037405693,32.43,78172.5,34.4,-0.3745,0.00017,25.81632]
[1777037405816,32.43,78172.5,34.4,-0.3745,0.00017,25.81632]
[1777037406227,32.43,78172.5,34.4,-0.3745,0.00017,25.81632]
[1777037406806,32.42,78179.2,34.4,-0.37335,0.00017,25.79322]
[1777037406870,32.42,78179.2,34.4,-0.37335,0.00017,25.79322]
[1777037407610,32.42,78172.21,34.4,-0.37455,0.00017,25.81717]
[1777037407749,32.42,78172.21,34.4,-0.37455,0.00017,25.81717]
[1777037408585,32.42,78172.21,34.4,-0.37455,0.00017,25.81717]
[1777037409748,32.42,78167.94,34.4,-0.37528,0.00017,25.83168]
[1777037410129,32.42,78167.94,34.4,-0.37528,0.00017,25.83168]
[1777037411141,32.42,78171.04,34.4,-0.37475,0.00017,25.82114]
[1777037411171,32.42,78171.04,34.4,-0.37475,0.00017,25.82114]
[1777037411203,32.42,78171.04,34.4,-0.37475,0.00017,25.82114]
[1777037411252,32.42,78171.04,34.4,-0.37475,0.00017,25.82114]
[1777037411645,32.42,78183.64,34.4,-0.37259,0.00017,25.77787]
[1777037413475,32.42,78189.8,34.4,-0.37153,0.00017,25.75635]
[1777037414034,32.42,78189.75,34.4,-0.37153,0.00017,25.75644]
[1777037414237,32.42,78189.75,34.4,-0.37153,0.00017,25.75644]
[1777037414524,32.42,78189.75,34.4,-0.37153,0.00017,25.75644]
[1777037414652,32.42,78189.75,34.4,-0.37153,0.00017,25.75644]
[1777037414664,32.42,78180.66,34.4,-0.37309,0.00017,25.78799]
[1777037416164,32.42,78182.23,34.4,-0.37282,0.00017,25.78255]
[1777037416678,32.42,78177.0,34.4,-0.37372,0.00017,25.80056]
[1777037416895,32.42,78177.0,34.4,-0.37372,0.00017,25.80056]
[1777037416976,32.42,78177.0,34.4,-0.37372,0.00017,25.80056]
[1777037417691,32.42,78177.0,34.4,-0.37372,0.00017,25.80056]
[1777037418039,32.42,78174.32,34.4,-0.37418,0.00017,25.80975]
[1777037418088,32.42,78174.32,34.4,-0.37418,0.00017,25.80975]
[1777037419477,32.42,78174.24,34.4,-0.37419,0.00017,25.81002]
[1777037419546,32.42,78174.24,34.4,-0.37419,0.00017,25.81002]
[1777037424974,32.42,78176.71,34.4,-0.37377,0.00017,25.80165]
[1777037429251,32.42,78173.27,34.4,-0.37436,0.00017,25.8135]
[1777037429507,32.42,78173.27,34.4,-0.37436,0.00017,25.8135]
[1777037429665,32.42,78173.27,34.4,-0.37436,0.00017,25.8135]
[1777037430023,32.42,78172.06,34.4,-0.37457,0.00017,25.81769]
[1777037431711,32.42,78176.85,34.4,-0.37375,0.00017,25.80131]
[1777037432016,32.42,78174.13,34.4,-0.3742,0.00017,25.80709]
[1777037433702,32.42,78170.48,34.4,-0.37483,0.00017,25.81954]
[1777037434804,32.42,78156.41,34.4,-0.37725,0.00017,25.86685]
[1777037439839,32.42,78155.97,34.4,-0.3773,0.00017,25.86776]
[1777037444281,32.41,78159.9,34.4,-0.37661,0.00017,25.8545]
[1777037444312,32.41,78159.9,34.4,-0.37661,0.00017,25.8545]
[1777037444387,32.41,78154.59,34.4,-0.37753,0.00017,25.8722]
[1777037444879,32.41,78154.59,34.4,-0.37753,0.00017,25.8722]
[1777037446520,32.42,78150.21,34.4,-0.37831,0.00017,25.88733]
[1777037446601,32.42,78150.21,34.4,-0.37831,0.00017,25.88733]
[1777037446706,32.42,78150.21,34.4,-0.37831,0.00017,25.88733]
[1777037446875,32.42,78150.63,34.4,-0.37824,0.00017,25.886]
[1777037447489,32.42,78150.63,34.4,-0.37824,0.00017,25.886]
[1777037447658,32.42,78150.63,34.4,-0.37824,0.00017,25.886]
[1777037447680,32.42,78150.63,34.4,-0.37824,0.00017,25.886]
[1777037447709,32.42,78150.63,34.4,-0.37824,0.00017,25.886]
[1777037447556,32.42,78139.21,34.4,-0.38021,0.00017,25.92347]
[1777037448161,32.42,78139.21,34.4,-0.38021,0.00017,25.92347]
[1777037448266,32.42,78139.21,34.4,-0.38021,0.00017,25.92347]
[1777037448341,32.42,78126.64,34.4,-0.38238,0.00017,25.96393]
[1777037449512,32.42,78126.64,34.4,-0.38238,0.00017,25.96393]
[1777037449591,32.42,78113.95,34.4,-0.38458,0.00017,26.00399]
[1777037449839,32.42,78113.95,34.4,-0.38458,0.00017,26.00399]
[1777037451972,32.42,78108.41,34.4,-0.38554,0.00017,26.02121]
[1777037452080,32.42,78108.41,34.4,-0.38554,0.00017,26.02121]
[1777037452184,32.42,78108.41,34.4,-0.38554,0.00017,26.02121]
[1777037452259,32.42,78108.41,34.4,-0.38554,0.00017,26.02121]
[1777037453059,32.42,78108.4,34.4,-0.38554,0.00017,26.02119]
[1777037453209,32.42,78108.4,34.4,-0.38554,0.00017,26.02119]
[1777037453221,32.42,78108.4,34.4,-0.38554,0.00017,26.02119]
[1777037453263,32.42,78120.69,34.4,-0.38341,0.00017,25.98273]
[1777037456632,32.42,78128.96,34.4,-0.38198,0.00017,25.95644]
[1777037456960,32.42,78135.89,34.4,-0.38078,0.00017,25.93415]
[1777037459753,32.42,78138.08,34.4,-0.3804,0.00017,25.92708]
[1777037459865,32.42,78138.46,34.4,-0.38034,0.00017,25.92589]
[1777037460649,32.42,78138.46,34.4,-0.38034,0.00017,25.92589]
[1777037460678,32.43,78140.58,34.4,-0.37999,0.00017,25.91942]
[1777037461280,32.43,78140.58,34.4,-0.37999,0.00017,25.91942]
[1777037461366,32.43,78140.58,34.4,-0.37999,0.00017,25.91942]
[1777037461607,32.43,78140.58,34.4,-0.37999,0.00017,25.91942]
[1777037461821,32.43,78145.91,34.4,-0.37908,0.00017,25.902]
[1777037461891,32.43,78145.91,34.4,-0.37908,0.00017,25.902]
[1777037462579,32.43,78145.91,34.4,-0.37908,0.00017,25.902]
[1777037462647,32.42,78155.02,34.4,-0.37748,0.00017,25.87134]
[1777037463193,32.42,78155.02,34.4,-0.37748,0.00017,25.87134]
[1777037463645,32.42,78146.73,34.4,-0.37891,0.00017,25.89881]
[1777037463887,32.42,78146.73,34.4,-0.37891,0.00017,25.89881]
[1777037464275,32.42,78146.73,34.4,-0.37891,0.00017,25.89881]
[1777037464299,32.42,78146.73,34.4,-0.37891,0.00017,25.89881]
[1777037464407,32.42,78146.73,34.4,-0.37891,0.00017,25.89881]
[1777037464448,32.42,78146.73,34.4,-0.37891,0.00017,25.89881]
[1777037464603,32.42,78146.73,34.4,-0.37891,0.00017,25.89881]
[1777037464634,32.42,78132.64,34.4,-0.38134,0.00017,25.94466]
[1777037465033,32.42,78132.64,34.4,-0.38134,0.00017,25.94466]
[1777037465383,32.42,78132.64,34.4,-0.38134,0.00017,25.94466]
[1777037465408,32.42,78132.64,34.4,-0.38134,0.00017,25.94466]
[1777037465454,32.42,78132.64,34.4,-0.38134,0.00017,25.94466]
[1777037465604,32.42,78132.64,34.4,-0.38134,0.00017,25.94466]
[1777037465680,32.42,78108.98,34.4,-0.38544,0.00017,26.01949]
[1777037465798,32.42,78108.98,34.4,-0.38544,0.00017,26.01949]
[1777037466116,32.42,78097.81,34.4,-0.38738,0.00017,26.05382]
[1777037466783,32.42,78097.81,34.4,-0.38738,0.00017,26.05382]
[1777037467100,32.42,78097.81,34.4,-0.38738,0.00017,26.05382]
[1777037467354,32.42,78097.81,34.4,-0.38738,0.00017,26.05382]
[1777037467539,32.42,78097.81,34.4,-0.38738,0.00017,26.05382]
[1777037469355,32.42,78087.84,34.4,-0.38911,0.00017,26.08403]
[1777037469882,32.43,78087.38,34.4,-0.38922,0.00017,26.08589]
[1777037470065,32.43,78087.38,34.4,-0.38922,0.00017,26.08589]
[1777037470884,32.43,78090.51,34.4,-0.38868,0.00017,26.0765]
[1777037470989,32.43,78090.51,34.4,-0.38868,0.00017,26.0765]
[1777037471027,32.43,78090.51,34.4,-0.38868,0.00017,26.0765]
[1777037471182,32.43,78090.51,34.4,-0.38868,0.00017,26.0765]
[1777037471188,32.43,78090.51,34.4,-0.38868,0.00017,26.0765]
[1777037471244,32.43,78090.51,34.4,-0.38868,0.00017,26.0765]
[1777037471296,32.43,78100.18,34.4,-0.387,0.00017,26.04721]
[1777037473353,32.43,78106.55,34.4,-0.3859,0.00017,26.02768]
[1777037475087,32.43,78106.37,34.4,-0.38592,0.00017,26.02818]
[1777037475910,32.43,78106.81,34.4,-0.38585,0.00017,26.02679]
[1777037476862,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037476872,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037476915,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037476991,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037477037,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037477182,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037477214,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037477435,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037477566,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037477620,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037477622,32.43,78105.65,34.4,-0.38605,0.00017,26.03034]
[1777037477681,32.43,78114.37,34.4,-0.38453,0.00017,26.00322]
[1777037477842,32.43,78114.37,34.4,-0.38453,0.00017,26.00322]
[1777037477850,32.43,78114.37,34.4,-0.38453,0.00017,26.00322]
[1777037477888,32.43,78114.37,34.4,-0.38453,0.00017,26.00322]
[1777037478178,32.43,78114.37,34.4,-0.38453,0.00017,26.00322]
[1777037478305,32.43,78114.37,34.4,-0.38453,0.00017,26.00322]
[1777037478679,32.43,78114.37,34.4,-0.38453,0.00017,26.00322]
[1777037478769,32.43,78134.33,34.4,-0.38108,0.00017,25.93987]
[1777037478842,32.43,78134.33,34.4,-0.38108,0.00017,25.93987]
[1777037479220,32.43,78134.33,34.4,-0.38108,0.00017,25.93987]
[1777037479466,32.43,78134.33,34.4,-0.38108,0.00017,25.93987]
[1777037480724,32.43,78140.54,34.4,-0.38001,0.00017,25.91969]
[1777037480749,32.43,78140.54,34.4,-0.38001,0.00017,25.91969]
[1777037481522,32.43,78138.07,34.4,-0.38043,0.00017,25.92772]
[1777037483108,32.43,78134.25,34.4,-0.38109,0.00017,25.94003]
[1777037483489,32.43,78134.25,34.4,-0.38109,0.00017,25.94003]
[1777037483567,32.43,78133.4,34.4,-0.38124,0.00017,25.94273]
[1777037485169,32.43,78120.97,34.4,-0.38339,0.00017,25.98239]
[1777037486787,32.43,78120.97,34.4,-0.38339,0.00017,25.98239]
[1777037487471,32.43,78119.16,34.4,-0.3837,0.00017,25.98811]
[1777037487702,32.43,78119.16,34.4,-0.3837,0.00017,25.98811]
[1777037487726,32.43,78119.16,34.4,-0.3837,0.00017,25.98811]
[1777037487984,32.43,78117.64,34.4,-0.38396,0.00017,25.99289]
[1777037488637,32.43,78109.47,34.4,-0.38538,0.00017,26.01839]
[1777037488975,32.43,78109.47,34.4,-0.38538,0.00017,26.01839]
[1777037489824,32.43,78106.02,34.4,-0.38597,0.00017,26.02906]
[1777037491271,32.43,78108.37,34.4,-0.38557,0.00017,26.02177]
[1777037491282,32.43,78108.37,34.4,-0.38557,0.00017,26.02177]
[1777037491316,32.43,78108.37,34.4,-0.38557,0.00017,26.02177]
[1777037491419,32.43,78108.37,34.4,-0.38557,0.00017,26.02177]
[1777037491484,32.43,78108.37,34.4,-0.38557,0.00017,26.02177]
[1777037492804,32.43,78120.22,34.4,-0.3835,0.00017,25.98117]
[1777037494017,32.43,78125.71,34.4,-0.38255,0.00017,25.96377]
[1777037494363,32.43,78125.71,34.4,-0.38255,0.00017,25.96377]
[1777037495494,32.43,78122.09,34.4,-0.38318,0.00017,25.97528]
[1777037495581,32.43,78111.73,34.4,-0.38497,0.00017,26.0078]
[1777037496339,32.43,78111.73,34.4,-0.38497,0.00017,26.0078]
[1777037496412,32.43,78111.73,34.4,-0.38497,0.00017,26.0078]
[1777037496425,32.43,78111.73,34.4,-0.38497,0.00017,26.0078]
[1777037496620,32.43,78111.73,34.4,-0.38497,0.00017,26.0078]
[1777037496686,32.43,78111.73,34.4,-0.38497,0.00017,26.0078]
[1777037496696,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037496839,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037496925,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037496958,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037497073,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037497151,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037497203,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037497404,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037497458,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037497508,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037497662,32.43,78113.42,34.4,-0.38468,0.00017,26.00253]
[1777037497581,32.43,78096.51,34.4,-0.38761,0.00017,26.05462]
[1777037497944,32.43,78096.51,34.4,-0.38761,0.00017,26.05462]
[1777037498018,32.43,78096.51,34.4,-0.38761,0.00017,26.05462]
[1777037498143,32.43,78096.51,34.4,-0.38761,0.00017,26.05462]
[1777037498229,32.43,78096.51,34.4,-0.38761,0.00017,26.05462]
[1777037498553,32.43,78096.51,34.4,-0.38761,0.00017,26.05462]
[1777037498650,32.43,78107.9,34.4,-0.38563,0.00017,26.01971]
[1777037499446,32.43,78117.26,34.4,-0.38401,0.00017,25.99052]
[1777037499939,32.43,78117.26,34.4,-0.38401,0.00017,25.99052]
[1777037500361,32.43,78117.26,34.4,-0.38401,0.00017,25.99052]
[1777037500490,32.43,78117.26,34.4,-0.38401,0.00017,25.99052]
[1777037500542,32.43,78118.8,34.4,-0.38374,0.00017,25.98565]
[1777037501361,32.43,78118.8,34.4,-0.38374,0.00017,25.98565]
[1777037504571,32.43,78109.88,34.4,-0.38529,0.00017,26.01354]
[1777037505994,32.43,78111.98,34.4,-0.38492,0.00017,26.00697]
[1777037506233,32.43,78111.98,34.4,-0.38492,0.00017,26.00697]
[1777037507626,32.43,78111.83,34.4,-0.38495,0.00017,26.00742]
[1777037507641,32.43,78111.83,34.4,-0.38495,0.00017,26.00742]
[1777037508334,32.43,78122.19,34.4,-0.38315,0.00017,25.97485]
[1777037512541,32.43,78124.62,34.4,-0.38273,0.00017,25.96714]
[1777037514663,32.43,78117.62,34.4,-0.38394,0.00017,25.98928]
[1777037517093,32.43,78124.97,34.4,-0.38267,0.00017,25.96603]
[1777037518475,32.43,78131.08,34.4,-0.38162,0.00017,25.94651]
[1777037518530,32.43,78131.08,34.4,-0.38162,0.00017,25.94651]
[1777037519166,32.43,78134.92,34.4,-0.38095,0.00017,25.93417]
[1777037519422,32.43,78134.92,34.4,-0.38095,0.00017,25.93417]
[1777037519793,32.43,78134.92,34.4,-0.38095,0.00017,25.93417]
[1777037519795,32.43,78147.79,34.4,-0.37873,0.00017,25.89213]
[1777037523444,32.42,78161.54,34.4,-0.37636,0.00017,25.84626]
[1777037524451,32.42,78153.05,34.4,-0.37781,0.00017,25.87454]
[1777037526235,32.42,78148.86,34.4,-0.37853,0.00017,25.88837]
[1777037531539,32.42,78140.68,34.4,-0.37993,0.00017,25.91488]
[1777037533804,32.42,78142.62,34.4,-0.37959,0.00017,25.9085]
[1777037539595,32.41,78140.66,34.4,-0.37991,0.00017,25.91444]
[1777037540818,32.41,78140.66,34.4,-0.37991,0.00017,25.91444]
[1777037540825,32.41,78148.6,34.4,-0.37854,0.00017,25.88835]
[1777037541137,32.41,78148.6,34.4,-0.37854,0.00017,25.88835]
[1777037541627,32.41,78148.6,34.4,-0.37854,0.00017,25.88835]
[1777037541761,32.41,78148.6,34.4,-0.37854,0.00017,25.88835]
[1777037541862,32.41,78162.79,34.4,-0.37609,0.00017,25.84101]
[1777037542279,32.41,78162.79,34.4,-0.37609,0.00017,25.84101]
[1777037542616,32.41,78152.5,34.4,-0.37786,0.00017,25.87539]
[1777037544502,32.41,78155.59,34.4,-0.37733,0.00017,25.86512]
[1777037544586,32.41,78155.59,34.4,-0.37733,0.00017,25.86512]
[1777037545637,32.41,78164.24,34.4,-0.37584,0.00017,25.83602]
[1777037547853,32.41,78165.99,34.4,-0.37554,0.00017,25.8301]
[1777037549215,32.41,78171.65,34.4,-0.37456,0.00017,25.81087]
[1777037549392,32.41,78171.65,34.4,-0.37456,0.00017,25.81087]
[1777037549466,32.41,78171.65,34.4,-0.37456,0.00017,25.81087]
[1777037549875,32.41,78171.65,34.4,-0.37456,0.00017,25.81087]
[1777037549665,32.41,78177.13,34.4,-0.37362,0.00017,25.79208]
[1777037550672,32.41,78185.11,34.4,-0.37225,0.00017,25.76448]
[1777037551273,32.41,78185.11,34.4,-0.37225,0.00017,25.76448]
[1777037554338,32.41,78180.84,34.4,-0.37297,0.00017,25.77572]
[1777037560621,32.41,78175.84,34.4,-0.37382,0.00017,25.79284]
[1777037560742,32.41,78176.81,34.4,-0.37366,0.00017,25.78948]
[1777037562593,32.41,78175.66,34.4,-0.37385,0.00017,25.79345]
[1777037564784,32.41,78174.21,34.4,-0.3741,0.00017,25.79844]
[1777037565501,32.41,78172.52,34.4,-0.37439,0.00017,25.80423]
[1777037566131,32.41,78171.78,34.4,-0.37452,0.00017,25.80676]
[1777037566272,32.41,78171.78,34.4,-0.37452,0.00017,25.80676]
[1777037566443,32.41,78171.78,34.4,-0.37452,0.00017,25.80676]
[1777037566784,32.41,78161.98,34.4,-0.37621,0.00017,25.83997]
[1777037567088,32.41,78161.98,34.4,-0.37621,0.00017,25.83997]
[1777037567941,32.41,78161.98,34.4,-0.37621,0.00017,25.83997]
[1777037568037,32.41,78163.59,34.4,-0.37593,0.00017,25.83453]
[1777037568798,32.41,78156.73,34.4,-0.37711,0.00017,25.85753]
[1777037569957,32.41,78156.73,34.4,-0.37711,0.00017,25.85753]
[1777037569805,32.41,78149.5,34.4,-0.37835,0.00017,25.88152]
[1777037570147,32.41,78149.5,34.4,-0.37835,0.00017,25.88152]
[1777037570812,32.41,78161.09,34.4,-0.37636,0.00017,25.84285]
[1777037575264,32.4,78161.98,34.4,-0.3762,0.00017,25.83979]
[1777037575576,32.4,78161.98,34.4,-0.3762,0.00017,25.83979]
[1777037575650,32.4,78161.98,34.4,-0.3762,0.00017,25.83979]
[1777037575847,32.4,78148.93,34.4,-0.37845,0.00017,25.88328]
[1777037580308,32.41,78143.92,34.4,-0.37932,0.00017,25.89998]
[1777037580488,32.41,78143.92,34.4,-0.37932,0.00017,25.89998]
[1777037581356,32.41,78140.22,34.4,-0.37996,0.00017,25.91212]
[1777037581888,32.41,78131.91,34.4,-0.3814,0.00017,25.93907]
[1777037585917,32.41,78139.3,34.4,-0.38013,0.00017,25.91525]
[1777037587345,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037587530,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037587572,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037587653,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037587676,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037587704,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037587851,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037587889,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037588013,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037588065,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037588079,32.41,78139.42,34.4,-0.38011,0.00017,25.9149]
[1777037587956,32.41,78173.49,34.4,-0.37424,0.00017,25.80122]
[1777037588164,32.41,78173.49,34.4,-0.37424,0.00017,25.80122]
[1777037588240,32.41,78173.49,34.4,-0.37424,0.00017,25.80122]
[1777037588326,32.41,78173.49,34.4,-0.37424,0.00017,25.80122]
[1777037588774,32.41,78173.49,34.4,-0.37424,0.00017,25.80122]
[1777037588887,32.41,78173.49,34.4,-0.37424,0.00017,25.80122]
[1777037588983,32.41,78173.49,34.4,-0.37424,0.00017,25.80122]
[1777037589017,32.41,78173.49,34.4,-0.37424,0.00017,25.80122]
[1777037589989,32.41,78176.86,34.4,-0.37366,0.00017,25.78961]
[1777037590110,32.41,78176.86,34.4,-0.37366,0.00017,25.78961]
[1777037591934,32.41,78176.78,34.4,-0.37367,0.00017,25.78989]
[1777037592030,32.41,78176.78,34.4,-0.37367,0.00017,25.78989]
[1777037592107,32.41,78180.7,34.4,-0.373,0.00017,25.7764]
[1777037592132,32.41,78180.7,34.4,-0.373,0.00017,25.7764]
[1777037592295,32.41,78180.7,34.4,-0.373,0.00017,25.7764]
[1777037592453,32.41,78180.7,34.4,-0.373,0.00017,25.7764]
[1777037592464,32.41,78180.7,34.4,-0.373,0.00017,25.7764]
[1777037592976,32.41,78188.85,34.4,-0.3716,0.00017,25.748]
[1777037594509,32.41,78191.88,34.4,-0.37108,0.00017,25.73732]
[1777037594567,32.41,78191.88,34.4,-0.37108,0.00017,25.73732]
[1777037594681,32.41,78191.88,34.4,-0.37108,0.00017,25.73732]
[1777037594990,32.41,78200.05,34.4,-0.36968,0.00017,25.70843]
[1777037596315,32.41,78203.03,34.4,-0.36917,0.00017,25.69778]
[1777037597080,32.41,78204.98,34.4,-0.36883,0.00017,25.69078]
[1777037597533,32.41,78204.98,34.4,-0.36883,0.00017,25.69078]
[1777037597862,32.41,78204.98,34.4,-0.36883,0.00017,25.69078]
[1777037598010,32.41,78220.39,34.4,-0.3662,0.00017,25.63516]
[1777037599018,32.4,78210.73,34.4,-0.36785,0.00017,25.67012]
[1777037599146,32.4,78210.73,34.4,-0.36785,0.00017,25.67012]
[1777037600068,32.4,78204.93,34.4,-0.36883,0.00017,25.69087]
[1777037600116,32.4,78204.93,34.4,-0.36883,0.00017,25.69087]
[1777037600174,32.4,78204.93,34.4,-0.36883,0.00017,25.69087]
[1777037600277,32.4,78204.93,34.4,-0.36883,0.00017,25.69087]
[1777037600662,32.4,78204.93,34.4,-0.36883,0.00017,25.69087]
[1777037601008,32.4,78204.93,34.4,-0.36883,0.00017,25.69087]
[1777037601040,32.4,78194.3,34.4,-0.37065,0.00017,25.7285]
[1777037601400,32.4,78194.3,34.4,-0.37065,0.00017,25.7285]
[1777037601536,32.4,78194.3,34.4,-0.37065,0.00017,25.7285]
[1777037601586,32.4,78194.3,34.4,-0.37065,0.00017,25.7285]
[1777037602047,32.4,78177.29,34.4,-0.37356,0.00017,25.78762]
[1777037602306,32.4,78177.29,34.4,-0.37356,0.00017,25.78762]
[1777037602466,32.4,78177.29,34.4,-0.37356,0.00017,25.78762]
[1777037602478,32.4,78177.29,34.4,-0.37356,0.00017,25.78762]
[1777037602557,32.4,78177.29,34.4,-0.37356,0.00017,25.78762]
[1777037603420,32.4,78171.25,34.4,-0.3746,0.00017,25.80831]
[1777037603742,32.4,78171.25,34.4,-0.3746,0.00017,25.80831]
[1777037604790,32.4,78166.68,34.4,-0.37539,0.00017,25.82383]
[1777037606075,32.4,78156.0,34.4,-0.37722,0.00017,25.8597]
[1777037608032,32.4,78156.0,34.4,-0.37722,0.00017,25.8597]
[1777037611337,32.4,78153.31,34.4,-0.37768,0.00017,25.86849]
[1777037611382,32.4,78153.31,34.4,-0.37768,0.00017,25.86849]
[1777037612105,32.4,78153.63,34.4,-0.37761,0.00017,25.86386]
[1777037612605,32.4,78153.63,34.4,-0.37761,0.00017,25.86386]
[1777037612749,32.4,78153.63,34.4,-0.37761,0.00017,25.86386]
[1777037613625,32.4,78157.22,34.4,-0.37699,0.00017,25.85181]
[1777037613637,32.4,78157.22,34.4,-0.37699,0.00017,25.85181]
[1777037613710,32.4,78157.22,34.4,-0.37699,0.00017,25.85181]
[1777037614014,32.4,78165.7,34.4,-0.37553,0.00017,25.82327]
[1777037614380,32.4,78180.04,34.4,-0.37306,0.00017,25.77425]
[1777037615435,32.4,78180.04,34.4,-0.37306,0.00017,25.77425]
[1777037615510,32.4,78180.04,34.4,-0.37306,0.00017,25.77425]
[1777037615536,32.4,78188.24,34.4,-0.37165,0.00017,25.74567]
[1777037616847,32.4,78188.24,34.4,-0.37165,0.00017,25.74567]
[1777037616875,32.4,78188.24,34.4,-0.37165,0.00017,25.74567]
[1777037616970,32.4,78188.24,34.4,-0.37165,0.00017,25.74567]
[1777037617127,32.4,78187.32,34.4,-0.37181,0.00017,25.74896]
[1777037617152,32.4,78179.48,34.4,-0.37316,0.00017,25.77616]
[1777037619971,32.4,78174.69,34.4,-0.37398,0.00017,25.79265]
[1777037619999,32.4,78178.74,34.4,-0.37329,0.00017,25.77875]
[1777037620736,32.4,78178.74,34.4,-0.37329,0.00017,25.77875]
[1777037620807,32.4,78178.74,34.4,-0.37329,0.00017,25.77875]
[1777037620843,32.4,78178.74,34.4,-0.37329,0.00017,25.77875]
[1777037620961,32.4,78178.74,34.4,-0.37329,0.00017,25.77875]
[1777037620967,32.4,78178.74,34.4,-0.37329,0.00017,25.77875]
[1777037620977,32.4,78178.74,34.4,-0.37329,0.00017,25.77875]
[1777037621115,32.4,78178.74,34.4,-0.37329,0.00017,25.77875]
[1777037621186,32.4,78191.4,34.4,-0.37111,0.00017,25.73464]
[1777037622373,32.4,78191.4,34.4,-0.37111,0.00017,25.73464]
[1777037623116,32.4,78191.4,34.4,-0.37111,0.00017,25.73464]
[1777037623158,32.4,78191.4,34.4,-0.37111,0.00017,25.73464]
[1777037623698,32.4,78196.28,34.4,-0.37027,0.00017,25.71733]
[1777037623981,32.4,78196.28,34.4,-0.37027,0.00017,25.71733]
[1777037624053,32.4,78196.28,34.4,-0.37027,0.00017,25.71733]
[1777037624904,32.4,78195.72,34.4,-0.37036,0.00017,25.71925]
[1777037626116,32.39,78190.28,34.4,-0.37129,0.00017,25.7383]
[1777037626707,32.39,78187.76,34.4,-0.37172,0.00017,25.74712]
[1777037628947,32.39,78192.59,34.4,-0.37089,0.00017,25.73005]
[1777037629235,32.39,78194.31,34.4,-0.37059,0.00017,25.72387]
[1777037631094,32.39,78190.16,34.4,-0.3713,0.00017,25.73845]
[1777037632287,32.39,78183.67,34.4,-0.37241,0.00017,25.76095]
[1777037632828,32.39,78183.67,34.4,-0.37241,0.00017,25.76095]
[1777037633147,32.39,78183.67,34.4,-0.37241,0.00017,25.76095]
[1777037633169,32.39,78183.67,34.4,-0.37241,0.00017,25.76095]
[1777037633182,32.39,78183.67,34.4,-0.37241,0.00017,25.76095]
[1777037633338,32.39,78181.82,34.4,-0.37272,0.00017,25.76732]
[1777037633389,32.39,78181.82,34.4,-0.37272,0.00017,25.76732]
[1777037634405,32.39,78181.11,34.4,-0.37284,0.00017,25.76978]
[1777037635108,32.39,78181.11,34.4,-0.37284,0.00017,25.76978]
[1777037635293,32.39,78189.13,34.4,-0.37146,0.00017,25.74172]
[1777037636204,32.39,78189.13,34.4,-0.37146,0.00017,25.74172]
[1777037636371,32.39,78189.13,34.4,-0.37146,0.00017,25.74172]
[1777037637234,32.39,78189.87,34.4,-0.37133,0.00017,25.73906]
[1777037637263,32.39,78189.87,34.4,-0.37133,0.00017,25.73906]
[1777037637281,32.39,78189.87,34.4,-0.37133,0.00017,25.73906]
[1777037637358,32.39,78189.87,34.4,-0.37133,0.00017,25.73906]
[1777037637937,32.39,78189.87,34.4,-0.37133,0.00017,25.73906]
[1777037637963,32.39,78189.87,34.4,-0.37133,0.00017,25.73906]
[1777037638105,32.39,78189.87,34.4,-0.37133,0.00017,25.73906]
[1777037638142,32.39,78189.87,34.4,-0.37133,0.00017,25.73906]
[1777037639476,32.38,78191.01,34.4,-0.37113,0.00017,25.73494]
[1777037640328,32.38,78180.32,34.4,-0.37296,0.00017,25.77206]
[1777037643629,32.38,78174.15,34.4,-0.37401,0.00017,25.79314]
[1777037644054,32.38,78174.15,34.4,-0.37401,0.00017,25.79314]
[1777037644118,32.38,78173.24,34.4,-0.37416,0.00017,25.79608]
[1777037644338,32.38,78173.24,34.4,-0.37416,0.00017,25.79608]
[1777037644475,32.38,78173.24,34.4,-0.37416,0.00017,25.79608]
[1777037644559,32.38,78173.24,34.4,-0.37416,0.00017,25.79608]
[1777037644606,32.38,78173.24,34.4,-0.37416,0.00017,25.79608]
[1777037646171,32.38,78174.12,34.4,-0.37401,0.00017,25.79306]
[1777037647031,32.38,78168.8,34.4,-0.37492,0.00017,25.81126]
[1777037647069,32.38,78168.8,34.4,-0.37492,0.00017,25.81126]
[1777037649093,32.38,78161.32,34.4,-0.37621,0.00017,25.83661]
[1777037649389,32.38,78160.25,34.4,-0.3764,0.00017,25.84021]
[1777037649930,32.38,78160.25,34.4,-0.3764,0.00017,25.84021]
[1777037649972,32.38,78153.13,34.4,-0.37762,0.00017,25.86401]
[1777037650873,32.38,78153.13,34.4,-0.37762,0.00017,25.86401]
[1777037652054,32.38,78155.11,34.4,-0.37728,0.00017,25.85739]
[1777037652093,32.38,78147.14,34.4,-0.37865,0.00017,25.8838]
[1777037654080,32.38,78152.57,34.4,-0.37772,0.00017,25.86582]
[1777037654427,32.38,78158.06,34.4,-0.37677,0.00017,25.84746]
[1777037655159,32.38,78158.06,34.4,-0.37677,0.00017,25.84746]
[1777037654684,32.38,78165.61,34.4,-0.37547,0.00017,25.82202]
[1777037655819,32.38,78165.61,34.4,-0.37547,0.00017,25.82202]
[1777037655920,32.38,78174.15,34.4,-0.374,0.00017,25.79294]
[1777037656450,32.38,78174.15,34.4,-0.374,0.00017,25.79294]
[1777037656456,32.38,78175.84,34.4,-0.37371,0.00017,25.78713]
[1777037658524,32.38,78176.65,34.4,-0.37357,0.00017,25.78436]
[1777037658594,32.38,78176.65,34.4,-0.37357,0.00017,25.78436]
[1777037658705,32.38,78176.65,34.4,-0.37357,0.00017,25.78436]
[1777037658921,32.38,78176.65,34.4,-0.37357,0.00017,25.78436]
[1777037658940,32.38,78176.65,34.4,-0.37357,0.00017,25.78436]
[1777037658945,32.38,78176.65,34.4,-0.37357,0.00017,25.78436]
[1777037659147,32.38,78184.34,34.4,-0.37225,0.00017,25.75775]
[1777037659231,32.38,78184.34,34.4,-0.37225,0.00017,25.75775]
[1777037660161,32.38,78202.62,34.4,-0.36912,0.00017,25.6933]
[1777037660486,32.38,78216.44,34.4,-0.36675,0.00017,25.64357]
[1777037661279,32.38,78216.44,34.4,-0.36675,0.00017,25.64357]
[1777037662354,32.38,78215.15,34.4,-0.36697,0.00017,25.64821]
[1777037663634,32.37,78216.94,34.4,-0.36666,0.00017,25.64149]
[1777037664847,32.37,78217.48,34.4,-0.36656,0.00017,25.63942]
[1777037665258,32.37,78217.48,34.4,-0.36656,0.00017,25.63942]
[1777037666450,32.37,78222.93,34.4,-0.36563,0.00017,25.61954]
[1777037666573,32.37,78222.93,34.4,-0.36563,0.00017,25.61954]
[1777037667534,32.37,78235.33,34.4,-0.36352,0.00017,25.57382]
[1777037668756,32.37,78235.33,34.4,-0.36352,0.00017,25.57382]
[1777037670556,32.37,78226.24,34.4,-0.36507,0.00017,25.60758]
[1777037671819,32.37,78226.24,34.4,-0.36507,0.00017,25.60758]
[1777037672354,32.38,78225.76,34.4,-0.36514,0.00017,25.60582]
[1777037672364,32.38,78225.76,34.4,-0.36514,0.00017,25.60582]
[1777037672392,32.38,78225.76,34.4,-0.36514,0.00017,25.60582]
[1777037672635,32.38,78225.76,34.4,-0.36514,0.00017,25.60582]
[1777037673201,32.37,78238.16,34.4,-0.36303,0.00017,25.5598]
[1777037673386,32.37,78238.16,34.4,-0.36303,0.00017,25.5598]
[1777037673722,32.37,78238.16,34.4,-0.36303,0.00017,25.5598]
[1777037673804,32.37,78238.16,34.4,-0.36303,0.00017,25.5598]
[1777037673816,32.37,78238.16,34.4,-0.36303,0.00017,25.5598]
[1777037673841,32.37,78254.41,34.4,-0.36027,0.00017,25.49847]
[1777037674730,32.37,78254.41,34.4,-0.36027,0.00017,25.49847]
[1777037675241,32.37,78254.41,34.4,-0.36027,0.00017,25.49847]
[1777037675305,32.37,78255.49,34.4,-0.36008,0.00017,25.49432]
[1777037675757,32.37,78255.49,34.4,-0.36008,0.00017,25.49432]
[1777037676098,32.37,78255.49,34.4,-0.36008,0.00017,25.49432]
[1777037676163,32.37,78255.49,34.4,-0.36008,0.00017,25.49432]
[1777037676190,32.37,78266.42,34.4,-0.35823,0.00017,25.45234]
[1777037676383,32.37,78266.42,34.4,-0.35823,0.00017,25.45234]
[1777037676872,32.37,78266.42,34.4,-0.35823,0.00017,25.45234]
[1777037676966,32.37,78273.79,34.4,-0.35698,0.00017,25.42373]
[1777037677547,32.37,78273.79,34.4,-0.35698,0.00017,25.42373]
[1777037679487,32.37,78278.43,34.4,-0.3562,0.00017,25.4056]
[1777037680200,32.37,78278.43,34.4,-0.3562,0.00017,25.4056]
[1777037681126,32.37,78282.78,34.4,-0.35547,0.00017,25.38855]
[1777037682661,32.37,78283.29,34.4,-0.35538,0.00017,25.38658]
[1777037682957,32.37,78283.29,34.4,-0.35538,0.00017,25.38658]
[1777037684226,32.38,78296.16,34.4,-0.35322,0.00017,25.33557]
[1777037684379,32.38,78296.16,34.4,-0.35322,0.00017,25.33557]
[1777037687095,32.38,78290.33,34.4,-0.3542,0.00017,25.35888]
[1777037687113,32.38,78290.33,34.4,-0.3542,0.00017,25.35888]
[1777037687403,32.38,78293.61,34.4,-0.35365,0.00017,25.34593]
[1777037687685,32.38,78293.61,34.4,-0.35365,0.00017,25.34593]
[1777037687703,32.38,78293.61,34.4,-0.35365,0.00017,25.34593]
[1777037687704,32.38,78293.61,34.4,-0.35365,0.00017,25.34593]
[1777037687878,32.38,78293.61,34.4,-0.35365,0.00017,25.34593]
[1777037688459,32.38,78298.22,34.4,-0.35288,0.00017,25.32755]
[1777037688748,32.38,78298.22,34.4,-0.35288,0.00017,25.32755]
[1777037688804,32.38,78298.22,34.4,-0.35288,0.00017,25.32755]
[1777037689096,32.38,78298.22,34.4,-0.35288,0.00017,25.32755]
[1777037689195,32.38,78312.39,34.4,-0.3505,0.00017,25.27037]
[1777037689337,32.38,78312.39,34.4,-0.3505,0.00017,25.27037]
[1777037689731,32.38,78312.39,34.4,-0.3505,0.00017,25.27037]
[1777037689777,32.38,78312.39,34.4,-0.3505,0.00017,25.27037]
[1777037689812,32.38,78312.39,34.4,-0.3505,0.00017,25.27037]
[1777037690197,32.38,78312.39,34.4,-0.3505,0.00017,25.27037]
[1777037690589,32.38,78307.28,34.4,-0.35136,0.00017,25.29123]
[1777037691052,32.38,78307.28,34.4,-0.35136,0.00017,25.29123]
[1777037691141,32.38,78288.1,34.4,-0.35459,0.00017,25.36816]
[1777037691986,32.38,78288.1,34.4,-0.35459,0.00017,25.36816]
[1777037692044,32.38,78288.1,34.4,-0.35459,0.00017,25.36816]
[1777037692887,32.38,78288.02,34.4,-0.35461,0.00017,25.36852]
[1777037695528,32.38,78288.06,34.4,-0.3546,0.00017,25.36843]
[1777037697648,32.38,78286.13,34.4,-0.35493,0.00017,25.37615]
[1777037698685,32.38,78285.02,34.4,-0.35512,0.00017,25.38061]
[1777037700029,32.38,78286.15,34.4,-0.35493,0.00017,25.37615]
[1777037700086,32.38,78286.15,34.4,-0.35493,0.00017,25.37615]
[1777037701046,32.38,78281.64,34.4,-0.3557,0.00017,25.39399]
[1777037701142,32.38,78271.06,34.4,-0.35748,0.00017,25.43536]
[1777037702324,32.38,78262.84,34.4,-0.35887,0.00017,25.46711]
[1777037703797,32.38,78276.34,34.4,-0.35659,0.00017,25.41474]
[1777037707672,32.38,78280.41,34.4,-0.3559,0.00017,25.39878]
[1777037708148,32.38,78280.41,34.4,-0.3559,0.00017,25.39878]
[1777037708516,32.38,78278.27,34.4,-0.35626,0.00017,25.40719]
[1777037709167,32.38,78278.27,34.4,-0.35626,0.00017,25.40719]
[1777037709922,32.38,78278.5,34.4,-0.35623,0.00017,25.4063]
[1777037712338,32.38,78278.22,34.4,-0.35627,0.00017,25.4074]
[1777037712980,32.38,78276.49,34.4,-0.35657,0.00017,25.41418]
[1777037712987,32.38,78276.49,34.4,-0.35657,0.00017,25.41418]
[1777037713003,32.38,78276.49,34.4,-0.35657,0.00017,25.41418]
[1777037713486,32.38,78275.2,34.4,-0.35678,0.00017,25.41922]
[1777037713880,32.38,78275.2,34.4,-0.35678,0.00017,25.41922]
[1777037713981,32.38,78285.6,34.4,-0.35503,0.00017,25.37838]
[1777037714371,32.38,78285.6,34.4,-0.35503,0.00017,25.37838]
[1777037714905,32.38,78285.6,34.4,-0.35503,0.00017,25.37838]
[1777037715030,32.38,78285.6,34.4,-0.35503,0.00017,25.37838]
[1777037715120,32.38,78273.94,34.4,-0.357,0.00017,25.42415]
[1777037715597,32.38,78273.94,34.4,-0.357,0.00017,25.42415]
[1777037715934,32.38,78273.94,34.4,-0.357,0.00017,25.42415]
[1777037716311,32.38,78273.94,34.4,-0.357,0.00017,25.42415]
[1777037716381,32.38,78273.79,34.4,-0.35702,0.00017,25.42473]
[1777037717651,32.38,78278.98,34.4,-0.35615,0.00017,25.40444]
[1777037718698,32.38,78282.78,34.4,-0.3555,0.00017,25.38951]
[1777037719770,32.38,78281.97,34.4,-0.35564,0.00017,25.3927]
[1777037720453,32.38,78275.77,34.4,-0.35669,0.00017,25.41701]
[1777037720840,32.38,78275.77,34.4,-0.35669,0.00017,25.41701]
[1777037720928,32.38,78283.41,34.4,-0.3554,0.00017,25.38705]
[1777037721462,32.38,78283.41,34.4,-0.3554,0.00017,25.38705]
[1777037722212,32.38,78283.41,34.4,-0.3554,0.00017,25.38705]
[1777037722500,32.38,78279.02,34.4,-0.35614,0.00017,25.40432]
[1777037722750,32.38,78279.02,34.4,-0.35614,0.00017,25.40432]
[1777037722942,32.38,78269.64,34.4,-0.35772,0.00017,25.44089]
[1777037724313,32.38,78269.64,34.4,-0.35772,0.00017,25.44089]
[1777037724572,32.38,78268.57,34.4,-0.35791,0.00017,25.44501]
[1777037724590,32.38,78268.57,34.4,-0.35791,0.00017,25.44501]
[1777037725247,32.38,78268.57,34.4,-0.35791,0.00017,25.44501]
[1777037725366,32.38,78268.57,34.4,-0.35791,0.00017,25.44501]
[1777037725379,32.38,78268.57,34.4,-0.35791,0.00017,25.44501]
[1777037725391,32.38,78268.57,34.4,-0.35791,0.00017,25.44501]
[1777037725452,32.38,78268.57,34.4,-0.35791,0.00017,25.44501]
[1777037725391,32.38,78276.36,34.4,-0.35659,0.00017,25.41468]
[1777037725605,32.38,78276.36,34.4,-0.35659,0.00017,25.41468]
[1777037725627,32.38,78276.36,34.4,-0.35659,0.00017,25.41468]
[1777037725660,32.38,78276.36,34.4,-0.35659,0.00017,25.41468]
[1777037725813,32.38,78276.36,34.4,-0.35659,0.00017,25.41468]
[1777037726323,32.38,78276.36,34.4,-0.35659,0.00017,25.41468]
[1777037726428,32.38,78260.34,34.4,-0.3593,0.00017,25.4767]
[1777037726883,32.38,78260.34,34.4,-0.3593,0.00017,25.4767]
[1777037726947,32.38,78260.34,34.4,-0.3593,0.00017,25.4767]
[1777037727286,32.38,78260.34,34.4,-0.3593,0.00017,25.4767]
[1777037727304,32.38,78260.34,34.4,-0.3593,0.00017,25.4767]
[1777037727309,32.38,78260.34,34.4,-0.3593,0.00017,25.4767]
[1777037727342,32.38,78247.5,34.4,-0.36147,0.00017,25.52551]
[1777037728494,32.38,78248.82,34.4,-0.36125,0.00017,25.52044]
[1777037729136,32.38,78248.82,34.4,-0.36125,0.00017,25.52044]
[1777037729636,32.38,78249.94,34.4,-0.36105,0.00017,25.51612]
[1777037729651,32.38,78249.94,34.4,-0.36105,0.00017,25.51612]
[1777037730557,32.38,78253.82,34.4,-0.36039,0.00017,25.50132]
[1777037735053,32.38,78253.53,34.4,-0.36041,0.00017,25.49859]
[1777037736035,32.38,78240.29,34.4,-0.36266,0.00017,25.54843]
[1777037739421,32.37,78241.11,34.4,-0.36251,0.00017,25.54518]
[1777037739779,32.37,78239.25,34.4,-0.36282,0.00017,25.55205]
[1777037740064,32.37,78247.28,34.4,-0.36145,0.00017,25.52177]
[1777037741305,32.37,78247.28,34.4,-0.36145,0.00017,25.52177]
[1777037746824,32.37,78251.86,34.4,-0.36066,0.00017,25.50408]
[1777037747214,32.37,78251.86,34.4,-0.36066,0.00017,25.50408]
[1777037748084,32.37,78247.92,34.4,-0.36133,0.00017,25.51896]
[1777037748312,32.37,78247.92,34.4,-0.36133,0.00017,25.51896]
[1777037748384,32.36,78234.6,34.4,-0.36357,0.00017,25.56828]
[1777037750144,32.36,78231.43,34.4,-0.36412,0.00017,25.58043]
[1777037752153,32.37,78223.39,34.4,-0.36551,0.00017,25.61039]
[1777037754168,32.37,78232.16,34.4,-0.36401,0.00017,25.57808]
[1777037756294,32.37,78232.06,34.4,-0.36404,0.00017,25.57871]
[1777037756395,32.37,78231.31,34.4,-0.36418,0.00017,25.58173]
[1777037758196,32.37,78223.82,34.4,-0.36545,0.00017,25.6091]
[1777037759486,32.37,78222.39,34.4,-0.36569,0.00017,25.61421]
[1777037760213,32.37,78224.98,34.4,-0.36524,0.00017,25.60471]
[1777037761369,32.37,78224.98,34.4,-0.36524,0.00017,25.60471]
[1777037763004,32.37,78227.7,34.4,-0.36478,0.00017,25.59471]
[1777037763028,32.37,78227.7,34.4,-0.36478,0.00017,25.59471]
[1777037763189,32.37,78227.7,34.4,-0.36478,0.00017,25.59471]
[1777037763248,32.37,78240.13,34.4,-0.36266,0.00017,25.54854]
[1777037764095,32.37,78240.13,34.4,-0.36266,0.00017,25.54854]
[1777037765147,32.37,78244.21,34.4,-0.36197,0.00017,25.53313]
[1777037765263,32.37,78253.85,34.4,-0.36033,0.00017,25.49655]
[1777037769509,32.37,78256.04,34.4,-0.35995,0.00017,25.48804]
[1777037769291,32.37,78264.25,34.4,-0.35855,0.00017,25.45648]
[1777037769561,32.37,78264.25,34.4,-0.35855,0.00017,25.45648]
[1777037769572,32.37,78264.25,34.4,-0.35855,0.00017,25.45648]
[1777037769690,32.37,78264.25,34.4,-0.35855,0.00017,25.45648]
[1777037770064,32.37,78264.25,34.4,-0.35855,0.00017,25.45648]
[1777037770644,32.37,78268.69,34.4,-0.3578,0.00017,25.43928]
[1777037771089,32.37,78268.69,34.4,-0.3578,0.00017,25.43928]
[1777037772271,32.37,78265.24,34.4,-0.35838,0.00017,25.45262]
[1777037772956,32.37,78270.53,34.4,-0.35749,0.00017,25.4321]
[1777037773210,32.37,78270.53,34.4,-0.35749,0.00017,25.4321]
[1777037773289,32.37,78270.53,34.4,-0.35749,0.00017,25.4321]
[1777037773373,32.37,78270.53,34.4,-0.35749,0.00017,25.4321]
[1777037773448,32.37,78275.17,34.4,-0.3567,0.00017,25.41401]
[1777037773826,32.37,78275.17,34.4,-0.3567,0.00017,25.41401]
[1777037774906,32.36,78279.81,34.4,-0.35591,0.00017,25.39569]
[1777037774919,32.36,78279.81,34.4,-0.35591,0.00017,25.39569]
[1777037775333,32.36,78273.71,34.4,-0.35694,0.00017,25.41943]
[1777037775956,32.36,78273.71,34.4,-0.35694,0.00017,25.41943]
[1777037778090,32.36,78269.01,34.4,-0.35773,0.00017,25.43771]
[1777037783302,32.36,78268.32,34.4,-0.35785,0.00017,25.4403]
[1777037783323,32.36,78268.32,34.4,-0.35785,0.00017,25.4403]
[1777037783446,32.36,78268.32,34.4,-0.35785,0.00017,25.4403]
[1777037784397,32.36,78257.38,34.4,-0.35969,0.00017,25.4821]
[1777037786283,32.36,78255.04,34.4,-0.36008,0.00017,25.491]
[1777037786375,32.36,78255.04,34.4,-0.36008,0.00017,25.491]
[1777037786661,32.36,78253.5,34.4,-0.36034,0.00017,25.49681]
[1777037787114,32.36,78253.5,34.4,-0.36034,0.00017,25.49681]
[1777037787868,32.36,78247.09,34.4,-0.36143,0.00017,25.52108]
[1777037787952,32.36,78247.09,34.4,-0.36143,0.00017,25.52108]
[1777037788432,32.35,78239.98,34.4,-0.36261,0.00017,25.54708]
[1777037788937,32.35,78239.98,34.4,-0.36261,0.00017,25.54708]
[1777037789486,32.35,78239.98,34.4,-0.36261,0.00017,25.54708]
[1777037789550,32.34,78228.35,34.4,-0.36455,0.00017,25.58946]
[1777037790569,32.34,78228.35,34.4,-0.36455,0.00017,25.58946]
[1777037793628,32.34,78220.83,34.4,-0.36582,0.00017,25.61358]
[1777037797237,32.34,78219.02,34.4,-0.36613,0.00017,25.62017]
[1777037797243,32.34,78219.02,34.4,-0.36613,0.00017,25.62017]
[1777037800736,32.34,78218.56,34.4,-0.3662,0.00017,25.6218]
[1777037801541,32.34,78218.56,34.4,-0.3662,0.00017,25.6218]
[1777037801553,32.34,78218.56,34.4,-0.3662,0.00017,25.6218]
[1777037802589,32.34,78223.35,34.4,-0.36538,0.00017,25.60424]
[1777037802621,32.34,78215.25,34.4,-0.36677,0.00017,25.63384]
[1777037802835,32.34,78215.25,34.4,-0.36677,0.00017,25.63384]
[1777037802859,32.34,78215.25,34.4,-0.36677,0.00017,25.63384]
[1777037803207,32.34,78215.25,34.4,-0.36677,0.00017,25.63384]
[1777037803210,32.34,78215.25,34.4,-0.36677,0.00017,25.63384]
[1777037805594,32.34,78201.74,34.4,-0.36908,0.00017,25.68242]
[1777037807051,32.33,78202.68,34.4,-0.36891,0.00017,25.679]
[1777037807863,32.33,78200.2,34.4,-0.36933,0.00017,25.6878]
[1777037814354,32.33,78194.9,34.4,-0.37023,0.00017,25.70628]
[1777037814457,32.33,78194.9,34.4,-0.37023,0.00017,25.70628]
[1777037814801,32.33,78195.21,34.4,-0.37017,0.00017,25.70504]
[1777037815445,32.33,78195.21,34.4,-0.37017,0.00017,25.70504]
[1777037815546,32.33,78186.86,34.4,-0.3716,0.00017,25.73437]
[1777037816435,32.33,78186.86,34.4,-0.3716,0.00017,25.73437]
[1777037816512,32.33,78182.63,34.4,-0.37232,0.00017,25.74905]
[1777037819346,32.33,78181.04,34.4,-0.3726,0.00017,25.7546]
[1777037819390,32.33,78181.04,34.4,-0.3726,0.00017,25.7546]
[1777037819455,32.33,78181.04,34.4,-0.3726,0.00017,25.7546]
[1777037819529,32.33,78181.1,34.4,-0.37259,0.00017,25.75442]
[1777037820377,32.33,78181.1,34.4,-0.37259,0.00017,25.75442]
[1777037820508,32.33,78181.1,34.4,-0.37259,0.00017,25.75442]
[1777037822006,32.32,78186.23,34.4,-0.3717,0.00017,25.73637]
[1777037822058,32.32,78184.57,34.4,-0.37198,0.00017,25.74208]
[1777037823037,32.32,78184.57,34.4,-0.37198,0.00017,25.74208]
[1777037823061,32.32,78184.32,34.4,-0.37202,0.00017,25.74299]
[1777037824334,32.32,78184.32,34.4,-0.37202,0.00017,25.74299]
[1777037825392,32.32,78183.49,34.4,-0.37216,0.00017,25.74579]
[1777037825580,32.32,78183.49,34.4,-0.37216,0.00017,25.74579]
[1777037825618,32.32,78183.49,34.4,-0.37216,0.00017,25.74579]
[1777037826144,32.32,78182.45,34.4,-0.37234,0.00017,25.74933]
[1777037826579,32.32,78182.45,34.4,-0.37234,0.00017,25.74933]
[1777037826745,32.32,78190.38,34.4,-0.37097,0.00017,25.72148]
[1777037829198,32.32,78188.05,34.4,-0.37136,0.00017,25.72952]
[1777037829245,32.32,78188.05,34.4,-0.37136,0.00017,25.72952]
[1777037834801,32.31,78179.96,34.4,-0.37273,0.00017,25.75722]
[1777037840365,32.31,78177.03,34.4,-0.37322,0.00017,25.76701]
[1777037840720,32.3,78178.37,34.4,-0.37298,0.00017,25.76218]
[1777037840805,32.3,78178.37,34.4,-0.37298,0.00017,25.76218]
[1777037840843,32.3,78174.25,34.4,-0.37369,0.00017,25.77642]
[1777037841683,32.3,78174.25,34.4,-0.37369,0.00017,25.77642]
[1777037842578,32.3,78174.25,34.4,-0.37369,0.00017,25.77642]
[1777037842627,32.3,78174.25,34.4,-0.37369,0.00017,25.77642]
[1777037841850,32.3,78162.75,34.4,-0.37567,0.00017,25.81576]
[1777037842771,32.3,78162.75,34.4,-0.37567,0.00017,25.81576]
[1777037842840,32.3,78162.75,34.4,-0.37567,0.00017,25.81576]
[1777037842878,32.3,78162.75,34.4,-0.37567,0.00017,25.81576]
[1777037842967,32.3,78162.75,34.4,-0.37567,0.00017,25.81576]
[1777037843022,32.31,78147.34,34.4,-0.37834,0.00017,25.86759]
[1777037844499,32.31,78147.34,34.4,-0.37834,0.00017,25.86759]
[1777037844533,32.31,78147.34,34.4,-0.37834,0.00017,25.86759]
[1777037844605,32.31,78142.97,34.4,-0.3791,0.00017,25.88198]
[1777037844703,32.31,78142.97,34.4,-0.3791,0.00017,25.88198]
[1777037844863,32.31,78142.97,34.4,-0.3791,0.00017,25.88198]
[1777037844994,32.31,78136.29,34.4,-0.38025,0.00017,25.90387]
[1777037849358,32.3,78142.71,34.4,-0.37914,0.00017,25.88276]
[1777037849516,32.3,78142.71,34.4,-0.37914,0.00017,25.88276]
[1777037849564,32.3,78142.71,34.4,-0.37914,0.00017,25.88276]
[1777037849576,32.3,78152.6,34.4,-0.37742,0.00017,25.84984]
[1777037849994,32.3,78152.6,34.4,-0.37742,0.00017,25.84984]
[1777037850050,32.3,78152.6,34.4,-0.37742,0.00017,25.84984]
[1777037850071,32.3,78152.6,34.4,-0.37742,0.00017,25.84984]
[1777037850332,32.3,78152.6,34.4,-0.37742,0.00017,25.84984]
[1777037850373,32.3,78152.6,34.4,-0.37742,0.00017,25.84984]
[1777037850417,32.3,78152.6,34.4,-0.37742,0.00017,25.84984]
[1777037850521,32.3,78152.6,34.4,-0.37742,0.00017,25.84984]
[1777037850585,32.3,78152.6,34.4,-0.37742,0.00017,25.84984]
[1777037850583,32.3,78160.0,34.4,-0.37614,0.00017,25.82494]
[1777037850762,32.3,78160.0,34.4,-0.37614,0.00017,25.82494]
[1777037851613,32.3,78178.66,34.4,-0.3729,0.00017,25.75738]
[1777037851926,32.3,78195.43,34.4,-0.37002,0.00017,25.69852]
[1777037853974,32.3,78192.46,34.4,-0.37053,0.00017,25.70895]
[1777037854112,32.3,78192.46,34.4,-0.37053,0.00017,25.70895]
[1777037855071,32.3,78192.61,34.4,-0.37049,0.00017,25.7083]
[1777037855719,32.3,78192.29,34.4,-0.37055,0.00017,25.70938]
[1777037856401,32.3,78192.29,34.4,-0.37055,0.00017,25.70938]
[1777037856422,32.3,78192.29,34.4,-0.37055,0.00017,25.70938]
[1777037856457,32.3,78192.29,34.4,-0.37055,0.00017,25.70938]
[1777037857968,32.3,78201.81,34.4,-0.36891,0.00017,25.67538]
[1777037858811,32.3,78201.81,34.4,-0.36891,0.00017,25.67538]
[1777037858826,32.3,78201.81,34.4,-0.36891,0.00017,25.67538]
[1777037858831,32.3,78201.81,34.4,-0.36891,0.00017,25.67538]
[1777037858845,32.3,78201.81,34.4,-0.36891,0.00017,25.67538]
[1777037863310,32.29,78208.71,34.4,-0.36772,0.00017,25.6504]
[1777037863642,32.29,78208.71,34.4,-0.36772,0.00017,25.6504]
[1777037863665,32.29,78208.71,34.4,-0.36772,0.00017,25.6504]
[1777037863680,32.29,78208.71,34.4,-0.36772,0.00017,25.6504]
[1777037864531,32.29,78208.06,34.4,-0.36783,0.00017,25.65269]
[1777037864881,32.29,78213.75,34.4,-0.36685,0.00017,25.63203]
[1777037865251,32.29,78213.75,34.4,-0.36685,0.00017,25.63203]
[1777037865653,32.29,78213.75,34.4,-0.36685,0.00017,25.63203]
[1777037865617,32.29,78221.67,34.4,-0.36549,0.00017,25.60304]
[1777037865879,32.29,78221.67,34.4,-0.36549,0.00017,25.60304]
[1777037866487,32.29,78221.67,34.4,-0.36549,0.00017,25.60304]
[1777037866587,32.29,78237.06,34.4,-0.36286,0.00017,25.54577]
[1777037866804,32.29,78237.06,34.4,-0.36286,0.00017,25.54577]
[1777037866807,32.29,78237.06,34.4,-0.36286,0.00017,25.54577]
[1777037869198,32.29,78229.62,34.4,-0.36413,0.00017,25.57362]
[1777037871822,32.29,78226.93,34.4,-0.36459,0.00017,25.58365]
[1777037873607,32.29,78224.63,34.4,-0.36499,0.00017,25.59215]
[1777037873611,32.29,78224.63,34.4,-0.36499,0.00017,25.59215]
[1777037874414,32.29,78226.02,34.4,-0.36475,0.00017,25.58705]
[1777037874968,32.29,78220.12,34.4,-0.36576,0.00017,25.60879]
[1777037875036,32.29,78220.12,34.4,-0.36576,0.00017,25.60879]
[1777037876100,32.29,78206.8,34.4,-0.36804,0.00017,25.65722]
[1777037878683,32.29,78206.25,34.4,-0.36813,0.00017,25.65917]
[1777037878711,32.29,78206.25,34.4,-0.36813,0.00017,25.65917]
[1777037878731,32.29,78206.25,34.4,-0.36813,0.00017,25.65917]
[1777037879727,32.29,78206.22,34.4,-0.36814,0.00017,25.65924]
[1777037879121,32.29,78221.25,34.4,-0.36556,0.00017,25.60451]
[1777037879817,32.29,78221.25,34.4,-0.36556,0.00017,25.60451]
[1777037880144,32.29,78221.25,34.4,-0.36556,0.00017,25.60451]
[1777037880264,32.29,78221.25,34.4,-0.36556,0.00017,25.60451]
[1777037880335,32.29,78221.25,34.4,-0.36556,0.00017,25.60451]
[1777037880599,32.29,78221.25,34.4,-0.36556,0.00017,25.60451]
[1777037881306,32.29,78219.46,34.4,-0.36587,0.00017,25.61108]
[1777037881556,32.29,78219.46,34.4,-0.36587,0.00017,25.61108]
[1777037881660,32.29,78193.16,34.4,-0.37038,0.00017,25.70586]
[1777037881842,32.29,78193.16,34.4,-0.37038,0.00017,25.70586]
[1777037882052,32.29,78193.16,34.4,-0.37038,0.00017,25.70586]
[1777037882145,32.29,78182.14,34.4,-0.37227,0.00017,25.74459]
[1777037883171,32.29,78182.14,34.4,-0.37227,0.00017,25.74459]
[1777037883492,32.29,78182.14,34.4,-0.37227,0.00017,25.74459]
[1777037883544,32.29,78180.23,34.4,-0.3726,0.00017,25.7512]
[1777037884221,32.29,78180.23,34.4,-0.3726,0.00017,25.7512]
[1777037885851,32.29,78177.99,34.4,-0.37299,0.00017,25.75903]
[1777037885862,32.29,78177.99,34.4,-0.37299,0.00017,25.75903]
[1777037886146,32.29,78177.99,34.4,-0.37299,0.00017,25.75903]
[1777037889491,32.29,78180.86,34.4,-0.3725,0.00017,25.74911]
[1777037889574,32.29,78180.9,34.4,-0.37249,0.00017,25.749]
[1777037890068,32.29,78180.9,34.4,-0.37249,0.00017,25.749]
[1777037890148,32.29,78180.9,34.4,-0.37249,0.00017,25.749]
[1777037893141,32.29,78189.74,34.4,-0.37096,0.00017,25.71788]
[1777037895580,32.29,78184.03,34.4,-0.37194,0.00017,25.73779]
[1777037895658,32.29,78186.07,34.4,-0.37158,0.00017,25.73057]
[1777037896237,32.29,78186.07,34.4,-0.37158,0.00017,25.73057]
[1777037897438,32.29,78183.85,34.4,-0.37197,0.00017,25.73838]
[1777037898139,32.29,78182.49,34.4,-0.3722,0.00017,25.74317]
[1777037902860,32.29,78175.36,34.4,-0.37344,0.00017,25.76806]
[1777037904357,32.29,78174.81,34.4,-0.37353,0.00017,25.76999]
[1777037904424,32.29,78174.81,34.4,-0.37353,0.00017,25.76999]
[1777037904438,32.29,78174.81,34.4,-0.37353,0.00017,25.76999]
[1777037904802,32.29,78175.63,34.4,-0.37339,0.00017,25.76717]
[1777037907771,32.29,78165.07,34.4,-0.37522,0.00017,25.80347]
[1777037907812,32.29,78165.07,34.4,-0.37522,0.00017,25.80347]
[1777037908172,32.29,78165.07,34.4,-0.37522,0.00017,25.80347]
[1777037908483,32.29,78165.07,34.4,-0.37522,0.00017,25.80347]
[1777037908504,32.29,78169.4,34.4,-0.37447,0.00017,25.78868]
[1777037908791,32.29,78169.4,34.4,-0.37447,0.00017,25.78868]
[1777037908833,32.29,78169.4,34.4,-0.37447,0.00017,25.78868]
[1777037909575,32.29,78186.48,34.4,-0.37152,0.00017,25.72934]
[1777037914297,32.29,78188.6,34.4,-0.37113,0.00017,25.7181]
[1777037916387,32.29,78179.24,34.4,-0.37274,0.00017,25.75064]
[1777037921422,32.28,78184.03,34.4,-0.37189,0.00017,25.73356]
[1777037926459,32.28,78188.62,34.4,-0.37109,0.00017,25.71715]
[1777037929462,32.28,78187.74,34.4,-0.37124,0.00017,25.72013]
[1777037931341,32.27,78195.12,34.4,-0.36996,0.00017,25.69391]
[1777037931404,32.27,78195.12,34.4,-0.36996,0.00017,25.69391]
[1777037931406,32.27,78195.12,34.4,-0.36996,0.00017,25.69391]
[1777037931465,32.27,78195.12,34.4,-0.36996,0.00017,25.69391]
[1777037931491,32.27,78195.12,34.4,-0.36996,0.00017,25.69391]
[1777037931558,32.27,78195.12,34.4,-0.36996,0.00017,25.69391]
[1777037931769,32.27,78195.12,34.4,-0.36996,0.00017,25.69391]
[1777037933015,32.27,78202.22,34.4,-0.36874,0.00017,25.66847]
[1777037934294,32.27,78202.87,34.4,-0.36863,0.00017,25.6661]
[1777037934357,32.27,78202.87,34.4,-0.36863,0.00017,25.6661]
[1777037934723,32.27,78202.87,34.4,-0.36863,0.00017,25.6661]
[1777037937546,32.27,78219.3,34.4,-0.36581,0.00017,25.60639]
[1777037938633,32.27,78219.3,34.4,-0.36581,0.00017,25.60639]
[1777037939359,32.27,78225.93,34.4,-0.36467,0.00017,25.58196]
[1777037939575,32.27,78245.77,34.4,-0.36129,0.00017,25.50762]
[1777037939873,32.27,78245.77,34.4,-0.36129,0.00017,25.50762]
[1777037939894,32.27,78245.77,34.4,-0.36129,0.00017,25.50762]
[1777037939904,32.27,78245.77,34.4,-0.36129,0.00017,25.50762]
[1777037939928,32.27,78245.77,34.4,-0.36129,0.00017,25.50762]
[1777037939957,32.27,78245.77,34.4,-0.36129,0.00017,25.50762]
[1777037939984,32.27,78245.77,34.4,-0.36129,0.00017,25.50762]
[1777037940594,32.27,78245.77,34.4,-0.36129,0.00017,25.50762]
[1777037940599,32.27,78245.77,34.4,-0.36129,0.00017,25.50762]
[1777037940620,32.27,78261.82,34.4,-0.35855,0.00017,25.44612]
[1777037940971,32.27,78261.82,34.4,-0.35855,0.00017,25.44612]
[1777037941038,32.27,78261.82,34.4,-0.35855,0.00017,25.44612]
[1777037941108,32.27,78261.82,34.4,-0.35855,0.00017,25.44612]
[1777037941167,32.27,78261.82,34.4,-0.35855,0.00017,25.44612]
[1777037941341,32.27,78261.82,34.4,-0.35855,0.00017,25.44612]
[1777037941766,32.27,78261.82,34.4,-0.35855,0.00017,25.44612]
[1777037941798,32.27,78266.31,34.4,-0.35779,0.00017,25.42862]
[1777037942649,32.27,78266.31,34.4,-0.35779,0.00017,25.42862]
[1777037943098,32.27,78265.52,34.4,-0.35792,0.00017,25.43168]
[1777037943265,32.27,78265.52,34.4,-0.35792,0.00017,25.43168]
[1777037943553,32.27,78265.52,34.4,-0.35792,0.00017,25.43168]
[1777037944153,32.27,78259.43,34.4,-0.35896,0.00017,25.45526]
[1777037944528,32.27,78259.43,34.4,-0.35896,0.00017,25.45526]
[1777037944579,32.27,78259.43,34.4,-0.35896,0.00017,25.45526]
[1777037944655,32.27,78259.43,34.4,-0.35896,0.00017,25.45526]
[1777037944656,32.27,78259.43,34.4,-0.35896,0.00017,25.45526]
[1777037945098,32.27,78260.11,34.4,-0.35884,0.00017,25.45261]
[1777037945501,32.27,78260.11,34.4,-0.35884,0.00017,25.45261]
[1777037945661,32.27,78260.11,34.4,-0.35884,0.00017,25.45261]
[1777037945740,32.27,78280.75,34.4,-0.35534,0.00017,25.3719]
[1777037946913,32.27,78282.81,34.4,-0.35499,0.00017,25.36377]
[1777037947581,32.27,78282.81,34.4,-0.35499,0.00017,25.36377]
[1777037951756,32.27,78281.52,34.4,-0.35521,0.00017,25.36905]
[1777037954435,32.27,78282.21,34.4,-0.3551,0.00017,25.36641]
[1777037954784,32.27,78282.21,34.4,-0.3551,0.00017,25.36641]
[1777037956215,32.27,78286.84,34.4,-0.35432,0.00017,25.34808]
[1777037956620,32.27,78286.84,34.4,-0.35432,0.00017,25.34808]
[1777037956702,32.27,78286.84,34.4,-0.35432,0.00017,25.34808]
[1777037956736,32.27,78286.84,34.4,-0.35432,0.00017,25.34808]
[1777037956791,32.27,78286.84,34.4,-0.35432,0.00017,25.34808]
[1777037956772,32.27,78291.61,34.4,-0.35352,0.00017,25.32907]
[1777037957237,32.27,78291.61,34.4,-0.35352,0.00017,25.32907]
[1777037957345,32.27,78291.61,34.4,-0.35352,0.00017,25.32907]
[1777037957465,32.27,78291.61,34.4,-0.35352,0.00017,25.32907]
[1777037957703,32.27,78316.23,34.4,-0.34936,0.00017,25.22898]
[1777037958710,32.27,78316.2,34.4,-0.34936,0.00017,25.22907]
[1777037961489,32.27,78311.84,34.4,-0.35009,0.00017,25.24668]
[1777037966766,32.27,78306.76,34.4,-0.35093,0.00017,25.26713]
[1777037967782,32.27,78306.76,34.4,-0.35093,0.00017,25.26713]
[1777037967790,32.27,78306.76,34.4,-0.35093,0.00017,25.26713]
[1777037970048,32.27,78302.5,34.4,-0.35164,0.00017,25.28428]
[1777037970782,32.27,78302.5,34.4,-0.35164,0.00017,25.28428]
[1777037970794,32.27,78288.43,34.4,-0.35402,0.00017,25.34085]
[1777037971661,32.27,78288.43,34.4,-0.35402,0.00017,25.34085]
[1777037972727,32.26,78282.48,34.4,-0.355,0.00017,25.36084]
[1777037972808,32.26,78280.67,34.4,-0.35531,0.00017,25.36789]
[1777037972883,32.26,78280.67,34.4,-0.35531,0.00017,25.36789]
[1777037972912,32.26,78280.67,34.4,-0.35531,0.00017,25.36789]
[1777037972923,32.26,78280.67,34.4,-0.35531,0.00017,25.36789]
[1777037973081,32.26,78280.67,34.4,-0.35531,0.00017,25.36789]
[1777037973154,32.26,78280.67,34.4,-0.35531,0.00017,25.36789]
[1777037973499,32.26,78280.67,34.4,-0.35531,0.00017,25.36789]
[1777037973815,32.26,78278.2,34.4,-0.35573,0.00017,25.37768]
[1777037974133,32.26,78278.2,34.4,-0.35573,0.00017,25.37768]
[1777037974332,32.26,78278.2,34.4,-0.35573,0.00017,25.37768]
[1777037974405,32.26,78278.2,34.4,-0.35573,0.00017,25.37768]
[1777037974822,32.26,78280.47,34.4,-0.35534,0.00017,25.36858]
[1777037977256,32.26,78284.42,34.4,-0.35467,0.00017,25.35297]
[1777037977843,32.26,78287.41,34.4,-0.35416,0.00017,25.34109]
[1777037980281,32.26,78284.12,34.4,-0.35472,0.00017,25.35408]
[1777037980357,32.26,78280.51,34.4,-0.35532,0.00017,25.36815]
[1777037982082,32.26,78280.63,34.4,-0.3553,0.00017,25.36768]
[1777037984113,32.26,78279.77,34.4,-0.35544,0.00017,25.37112]
[1777037985106,32.26,78275.79,34.4,-0.35612,0.00017,25.38684]
[1777037985426,32.26,78275.79,34.4,-0.35612,0.00017,25.38684]
[1777037986161,32.26,78278.51,34.4,-0.35566,0.00017,25.37614]
[1777037986193,32.26,78278.51,34.4,-0.35566,0.00017,25.37614]
[1777037986197,32.26,78278.51,34.4,-0.35566,0.00017,25.37614]
[1777037986209,32.26,78278.51,34.4,-0.35566,0.00017,25.37614]
[1777037986523,32.26,78278.51,34.4,-0.35566,0.00017,25.37614]
[1777037986590,32.26,78277.66,34.4,-0.3558,0.00017,25.3795]
[1777037987371,32.26,78291.37,34.4,-0.35348,0.00017,25.32487]
[1777037988656,32.26,78291.37,34.4,-0.35348,0.00017,25.32487]
[1777037989528,32.26,78292.87,34.4,-0.35322,0.00017,25.31876]
[1777037989546,32.26,78286.32,34.4,-0.35432,0.00017,25.34484]
[1777037990370,32.26,78286.32,34.4,-0.35432,0.00017,25.34484]
[1777037990393,32.26,78286.32,34.4,-0.35432,0.00017,25.34484]
[1777037990466,32.26,78286.32,34.4,-0.35432,0.00017,25.34484]
[1777037990882,32.26,78279.75,34.4,-0.35544,0.00017,25.37095]
[1777037991203,32.26,78279.75,34.4,-0.35544,0.00017,25.37095]
[1777037991677,32.26,78279.75,34.4,-0.35544,0.00017,25.37095]
[1777037991733,32.26,78279.75,34.4,-0.35544,0.00017,25.37095]
[1777037992274,32.26,78275.72,34.4,-0.35612,0.00017,25.38686]
[1777037992709,32.26,78275.72,34.4,-0.35612,0.00017,25.38686]
[1777037993022,32.26,78274.1,34.4,-0.3564,0.00017,25.39323]
[1777037994710,32.26,78272.62,34.4,-0.35665,0.00017,25.39904]
[1777037998092,32.26,78276.42,34.4,-0.35601,0.00017,25.38423]
[1777038000451,32.26,78276.66,34.4,-0.35598,0.00017,25.38347]
[1777038000460,32.26,78276.66,34.4,-0.35598,0.00017,25.38347]
[1777038000473,32.26,78276.66,34.4,-0.35598,0.00017,25.38347]
[1777038000795,32.26,78276.66,34.4,-0.35598,0.00017,25.38347]
[1777038000825,32.26,78276.39,34.4,-0.35602,0.00017,25.38455]
[1777038000926,32.26,78276.39,34.4,-0.35602,0.00017,25.38455]
[1777038001164,32.26,78276.39,34.4,-0.35602,0.00017,25.38455]
[1777038002143,32.26,78276.39,34.4,-0.35602,0.00017,25.38455]
[1777038002210,32.26,78306.4,34.4,-0.35095,0.00017,25.26426]
[1777038003024,32.26,78303.6,34.4,-0.35141,0.00017,25.27557]
[1777038003855,32.26,78303.6,34.4,-0.35141,0.00017,25.27557]
[1777038003868,32.26,78303.6,34.4,-0.35141,0.00017,25.27557]
[1777038003921,32.26,78303.6,34.4,-0.35141,0.00017,25.27557]
[1777038003981,32.26,78303.6,34.4,-0.35141,0.00017,25.27557]
[1777038004295,32.26,78303.6,34.4,-0.35141,0.00017,25.27557]
[1777038005076,32.26,78300.19,34.4,-0.35199,0.00017,25.28927]
[1777038005095,32.26,78288.14,34.4,-0.35402,0.00017,25.33764]
[1777038007052,32.25,78286.78,34.4,-0.3542,0.00017,25.34191]
[1777038007136,32.25,78286.78,34.4,-0.3542,0.00017,25.34191]
[1777038007276,32.25,78286.78,34.4,-0.3542,0.00017,25.34191]
[1777038007315,32.25,78286.78,34.4,-0.3542,0.00017,25.34191]
[1777038008068,32.23,78303.38,34.4,-0.35135,0.00017,25.27369]
[1777038009820,32.23,78306.25,34.4,-0.35086,0.00017,25.26192]
[1777038009829,32.23,78306.25,34.4,-0.35086,0.00017,25.26192]
[1777038009849,32.23,78306.25,34.4,-0.35086,0.00017,25.26192]
[1777038010359,32.23,78306.25,34.4,-0.35086,0.00017,25.26192]
[1777038010401,32.23,78301.37,34.4,-0.35168,0.00017,25.28173]
[1777038010500,32.23,78301.37,34.4,-0.35168,0.00017,25.28173]
[1777038010792,32.23,78301.37,34.4,-0.35168,0.00017,25.28173]
[1777038011094,32.23,78287.68,34.4,-0.35399,0.00017,25.33681]
[1777038011619,32.23,78287.68,34.4,-0.35399,0.00017,25.33681]
[1777038013147,32.22,78284.46,34.4,-0.35449,0.00017,25.34849]
[1777038013523,32.22,78283.98,34.4,-0.35457,0.00017,25.35028]
[1777038013772,32.22,78283.98,34.4,-0.35457,0.00017,25.35028]
[1777038014100,32.22,78283.98,34.4,-0.35457,0.00017,25.35028]
[1777038014178,32.22,78278.96,34.4,-0.35541,0.00017,25.3701]
[1777038016536,32.22,78274.97,34.4,-0.35609,0.00017,25.38589]
[1777038021129,32.22,78277.84,34.4,-0.35561,0.00017,25.37456]
[1777038021165,32.22,78277.54,34.4,-0.35566,0.00017,25.37576]
[1777038023178,32.22,78270.29,34.4,-0.35688,0.00017,25.40403]
[1777038025418,32.2,78272.63,34.4,-0.35641,0.00017,25.3931]
[1777038026108,32.2,78272.63,34.4,-0.35641,0.00017,25.3931]
[1777038027927,32.18,78271.74,34.4,-0.3565,0.00017,25.39513]
[1777038028212,32.17,78271.32,34.4,-0.35652,0.00017,25.39531]
[1777038029444,32.17,78270.51,34.4,-0.35666,0.00017,25.39854]
[1777038029625,32.17,78270.51,34.4,-0.35666,0.00017,25.39854]
[1777038030087,32.17,78270.51,34.4,-0.35666,0.00017,25.39854]
[1777038030324,32.17,78270.51,34.4,-0.35666,0.00017,25.39854]
[1777038031419,32.17,78261.98,34.4,-0.35809,0.00017,25.42835]
[1777038032371,32.17,78261.98,34.4,-0.35809,0.00017,25.42835]
[1777038032388,32.17,78261.98,34.4,-0.35809,0.00017,25.42835]
[1777038032241,32.17,78251.48,34.4,-0.35988,0.00017,25.46898]
[1777038032473,32.17,78251.48,34.4,-0.35988,0.00017,25.46898]
[1777038032798,32.17,78251.48,34.4,-0.35988,0.00017,25.46898]
[1777038032936,32.17,78251.48,34.4,-0.35988,0.00017,25.46898]
[1777038033096,32.17,78251.48,34.4,-0.35988,0.00017,25.46898]
[1777038033251,32.17,78243.93,34.4,-0.36117,0.00017,25.49784]
[1777038033435,32.17,78243.93,34.4,-0.36117,0.00017,25.49784]
[1777038033486,32.17,78243.93,34.4,-0.36117,0.00017,25.49784]
[1777038034258,32.17,78230.96,34.4,-0.3634,0.00017,25.54695]
[1777038039293,32.19,78224.2,34.4,-0.36462,0.00017,25.57372]
[1777038040226,32.19,78224.2,34.4,-0.36462,0.00017,25.57372]
[1777038042828,32.19,78218.7,34.4,-0.36558,0.00017,25.59435]
[1777038042860,32.19,78218.7,34.4,-0.36558,0.00017,25.59435]
[1777038043110,32.19,78218.7,34.4,-0.36558,0.00017,25.59435]
[1777038043321,32.19,78235.15,34.4,-0.36276,0.00017,25.53307]
[1777038043972,32.19,78235.15,34.4,-0.36276,0.00017,25.53307]
[1777038044049,32.19,78235.15,34.4,-0.36276,0.00017,25.53307]
[1777038044327,32.18,78223.15,34.4,-0.36478,0.00017,25.57718]
[1777038044486,32.18,78223.15,34.4,-0.36478,0.00017,25.57718]
[1777038045335,32.18,78217.71,34.4,-0.36573,0.00017,25.59759]
[1777038050371,32.2,78220.61,34.4,-0.36527,0.00017,25.58793]
[1777038052307,32.2,78221.21,34.4,-0.36518,0.00017,25.58589]
[1777038052313,32.2,78221.21,34.4,-0.36518,0.00017,25.58589]
[1777038052386,32.2,78233.13,34.4,-0.36314,0.00017,25.54168]
[1777038052505,32.2,78233.13,34.4,-0.36314,0.00017,25.54168]
[1777038052666,32.2,78233.13,34.4,-0.36314,0.00017,25.54168]
[1777038053394,32.2,78240.91,34.4,-0.36181,0.00017,25.51226]
[1777038054618,32.2,78244.38,34.4,-0.36121,0.00017,25.49901]
[1777038056542,32.2,78242.37,34.4,-0.36155,0.00017,25.50652]
[1777038059508,32.2,78245.13,34.4,-0.36108,0.00017,25.49589]
[1777038062855,32.19,78249.84,34.4,-0.36026,0.00017,25.47773]
[1777038068031,32.19,78252.16,34.4,-0.35986,0.00017,25.4686]
[1777038068849,32.19,78249.64,34.4,-0.36029,0.00017,25.4782]
[1777038068911,32.19,78238.78,34.4,-0.36214,0.00017,25.51948]
[1777038069975,32.19,78238.78,34.4,-0.36214,0.00017,25.51948]
[1777038070861,32.19,78235.65,34.4,-0.36267,0.00017,25.53122]
[1777038071543,32.19,78232.38,34.4,-0.36323,0.00017,25.54342]
[1777038071571,32.19,78232.38,34.4,-0.36323,0.00017,25.54342]
[1777038072046,32.19,78232.38,34.4,-0.36323,0.00017,25.54342]
[1777038072704,32.19,78231.29,34.4,-0.36341,0.00017,25.54751]
[1777038072805,32.19,78247.73,34.4,-0.3606,0.00017,25.48514]
[1777038075607,32.19,78249.99,34.4,-0.36021,0.00017,25.47644]
[1777038075924,32.19,78249.99,34.4,-0.36021,0.00017,25.47644]
[1777038075944,32.19,78249.99,34.4,-0.36021,0.00017,25.47644]
[1777038076561,32.19,78260.54,34.4,-0.35841,0.00017,25.43564]
[1777038078832,32.19,78261.38,34.4,-0.35826,0.00017,25.43236]
[1777038078853,32.19,78261.38,34.4,-0.35826,0.00017,25.43236]
[1777038078929,32.19,78268.96,34.4,-0.35697,0.00017,25.40273]
[1777038080348,32.19,78268.96,34.4,-0.35697,0.00017,25.40273]
[1777038080431,32.18,78273.8,34.4,-0.35614,0.00017,25.38355]
[1777038080533,32.18,78273.8,34.4,-0.35614,0.00017,25.38355]
[1777038080557,32.18,78273.8,34.4,-0.35614,0.00017,25.38355]
[1777038081159,32.18,78273.8,34.4,-0.35614,0.00017,25.38355]
[1777038081179,32.18,78273.8,34.4,-0.35614,0.00017,25.38355]
[1777038081221,32.18,78273.8,34.4,-0.35614,0.00017,25.38355]
[1777038081327,32.18,78273.8,34.4,-0.35614,0.00017,25.38355]
[1777038081416,32.18,78273.8,34.4,-0.35614,0.00017,25.38355]
[1777038081577,32.17,78275.55,34.4,-0.3558,0.00017,25.37541]
[1777038081652,32.17,78275.55,34.4,-0.3558,0.00017,25.37541]
[1777038081682,32.17,78275.55,34.4,-0.3558,0.00017,25.37541]
[1777038082138,32.17,78275.55,34.4,-0.3558,0.00017,25.37541]
[1777038082417,32.18,78255.97,34.4,-0.35915,0.00017,25.45235]
[1777038083432,32.18,78255.97,34.4,-0.35915,0.00017,25.45235]
[1777038083627,32.18,78251.45,34.4,-0.35992,0.00017,25.46978]
[1777038084081,32.18,78251.45,34.4,-0.35992,0.00017,25.46978]
[1777038084183,32.17,78246.49,34.4,-0.36076,0.00017,25.48874]
[1777038085540,32.17,78247.55,34.4,-0.36058,0.00017,25.48464]
[1777038085586,32.17,78247.55,34.4,-0.36058,0.00017,25.48464]
[1777038088107,32.17,78238.34,34.4,-0.36215,0.00017,25.51964]
[1777038092330,32.17,78237.4,34.4,-0.3623,0.00017,25.52292]
[1777038093098,32.17,78237.27,34.4,-0.3623,0.00017,25.51969]
[1777038094028,32.17,78243.11,34.4,-0.3613,0.00017,25.49746]
[1777038094602,32.17,78241.67,34.4,-0.36154,0.00017,25.50288]
[1777038094982,32.17,78241.67,34.4,-0.36154,0.00017,25.50288]
[1777038095596,32.17,78235.15,34.4,-0.36266,0.00017,25.5275]
[1777038095698,32.17,78227.87,34.4,-0.36391,0.00017,25.55482]
[1777038097613,32.17,78230.4,34.4,-0.36347,0.00017,25.54527]
[1777038097694,32.17,78230.4,34.4,-0.36347,0.00017,25.54527]
[1777038098641,32.16,78230.63,34.4,-0.36342,0.00017,25.54423]
[1777038102442,32.16,78238.77,34.4,-0.36202,0.00017,25.51339]
[1777038102572,32.16,78237.11,34.4,-0.3623,0.00017,25.5196]
[1777038102918,32.16,78237.11,34.4,-0.3623,0.00017,25.5196]
[1777038103074,32.16,78237.11,34.4,-0.3623,0.00017,25.5196]
[1777038103169,32.16,78237.11,34.4,-0.3623,0.00017,25.5196]
[1777038103489,32.16,78233.14,34.4,-0.36298,0.00017,25.53444]
[1777038104061,32.17,78218.84,34.4,-0.36545,0.00017,25.58832]
[1777038107605,32.17,78219.25,34.4,-0.36538,0.00017,25.58684]
[1777038109137,32.17,78217.26,34.4,-0.36573,0.00017,25.59421]
[1777038110957,32.17,78213.13,34.4,-0.36644,0.00017,25.60942]
[1777038116856,32.17,78214.1,34.4,-0.36629,0.00017,25.60621]
[1777038117582,32.17,78214.1,34.4,-0.36629,0.00017,25.60621]
[1777038117642,32.17,78214.1,34.4,-0.36629,0.00017,25.60621]
[1777038117873,32.17,78214.1,34.4,-0.36629,0.00017,25.60621]
[1777038118147,32.17,78214.1,34.4,-0.36629,0.00017,25.60621]
[1777038118259,32.17,78204.47,34.4,-0.36794,0.00017,25.64133]
[1777038119233,32.17,78204.47,34.4,-0.36794,0.00017,25.64133]
[1777038119268,32.17,78204.47,34.4,-0.36794,0.00017,25.64133]
[1777038119318,32.17,78204.47,34.4,-0.36794,0.00017,25.64133]
[1777038119367,32.17,78192.19,34.4,-0.37005,0.00017,25.68531]
[1777038121865,32.17,78190.52,34.4,-0.37034,0.00017,25.69116]
[1777038121884,32.17,78190.52,34.4,-0.37034,0.00017,25.69116]
[1777038125925,32.17,78199.17,34.4,-0.36884,0.00017,25.65999]
[1777038127314,32.17,78199.17,34.4,-0.36884,0.00017,25.65999]
[1777038127939,32.16,78190.42,34.4,-0.37033,0.00017,25.69106]
[1777038128805,32.16,78190.42,34.4,-0.37033,0.00017,25.69106]
[1777038128861,32.16,78190.42,34.4,-0.37033,0.00017,25.69106]
[1777038130430,32.16,78187.62,34.4,-0.37082,0.00017,25.70096]
[1777038132008,32.16,78188.07,34.4,-0.37073,0.00017,25.69928]
[1777038134329,32.16,78186.23,34.4,-0.37105,0.00017,25.7057]
[1777038134802,32.16,78188.0,34.4,-0.37074,0.00017,25.69939]
[1777038134846,32.16,78188.0,34.4,-0.37074,0.00017,25.69939]
[1777038134904,32.16,78188.0,34.4,-0.37074,0.00017,25.69939]
[1777038136317,32.16,78181.56,34.4,-0.37185,0.00017,25.72208]
[1777038136338,32.16,78181.56,34.4,-0.37185,0.00017,25.72208]
[1777038136388,32.16,78179.25,34.4,-0.37225,0.00017,25.73014]
[1777038137005,32.16,78168.93,34.4,-0.37404,0.00017,25.7661]
[1777038138178,32.16,78168.93,34.4,-0.37404,0.00017,25.7661]
[1777038138903,32.16,78165.01,34.4,-0.37472,0.00017,25.77964]
[1777038138954,32.16,78165.01,34.4,-0.37472,0.00017,25.77964]
[1777038139343,32.16,78165.01,34.4,-0.37472,0.00017,25.77964]
[1777038139357,32.16,78158.27,34.4,-0.37589,0.00017,25.8027]
[1777038139824,32.16,78158.27,34.4,-0.37589,0.00017,25.8027]
[1777038139846,32.16,78158.27,34.4,-0.37589,0.00017,25.8027]
[1777038142558,32.16,78153.84,34.4,-0.37666,0.00017,25.81772]
[1777038142971,32.16,78153.84,34.4,-0.37666,0.00017,25.81772]
[1777038144860,32.16,78152.5,34.4,-0.37689,0.00017,25.82224]
[1777038144866,32.16,78152.5,34.4,-0.37689,0.00017,25.82224]
[1777038144867,32.16,78152.5,34.4,-0.37689,0.00017,25.82224]
[1777038145419,32.16,78152.5,34.4,-0.37689,0.00017,25.82224]
[1777038145599,32.16,78150.14,34.4,-0.3773,0.00017,25.83018]
[1777038146149,32.16,78150.14,34.4,-0.3773,0.00017,25.83018]
[1777038146237,32.16,78150.14,34.4,-0.3773,0.00017,25.83018]
[1777038146255,32.16,78150.14,34.4,-0.3773,0.00017,25.83018]
[1777038146316,32.16,78136.91,34.4,-0.37959,0.00017,25.87411]
[1777038146778,32.16,78136.91,34.4,-0.37959,0.00017,25.87411]
[1777038147076,32.16,78128.63,34.4,-0.38104,0.00017,25.90121]
[1777038149324,32.16,78126.25,34.4,-0.38145,0.00017,25.90889]
[1777038152201,32.15,78130.02,34.4,-0.38077,0.00017,25.89292]
[1777038154183,32.15,78131.04,34.4,-0.38059,0.00017,25.88949]
[1777038155129,32.15,78133.46,34.4,-0.38016,0.00017,25.88151]
[1777038156291,32.15,78133.88,34.4,-0.38009,0.00017,25.88009]
[1777038156473,32.15,78133.88,34.4,-0.38009,0.00017,25.88009]
[1777038157309,32.15,78134.89,34.4,-0.37991,0.00017,25.87673]
[1777038157351,32.15,78134.89,34.4,-0.37991,0.00017,25.87673]
[1777038157410,32.14,78143.99,34.4,-0.37831,0.00017,25.84621]
[1777038159343,32.14,78147.84,34.4,-0.37764,0.00017,25.83332]
[1777038161875,32.14,78153.81,34.4,-0.3766,0.00017,25.81318]
[1777038167216,32.14,78151.3,34.4,-0.37703,0.00017,25.82168]
[1777038172490,32.14,78152.82,34.4,-0.37677,0.00017,25.81654]
[1777038172540,32.14,78152.82,34.4,-0.37677,0.00017,25.81654]
[1777038172571,32.14,78152.82,34.4,-0.37677,0.00017,25.81654]
[1777038172659,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038172662,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038172677,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038172702,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038172753,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038172839,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038172882,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038173039,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038173176,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038173228,32.14,78153.85,34.4,-0.37659,0.00017,25.81306]
[1777038173445,32.14,78184.37,34.4,-0.37129,0.00017,25.70738]
[1777038174289,32.14,78186.27,34.4,-0.37096,0.00017,25.70061]
[1777038174787,32.14,78186.27,34.4,-0.37096,0.00017,25.70061]
[1777038174871,32.14,78186.27,34.4,-0.37096,0.00017,25.70061]
[1777038174951,32.14,78186.27,34.4,-0.37096,0.00017,25.70061]
[1777038174977,32.14,78186.27,34.4,-0.37096,0.00017,25.70061]
[1777038175061,32.14,78186.27,34.4,-0.37096,0.00017,25.70061]
[1777038175296,32.14,78177.5,34.4,-0.37248,0.00017,25.73146]
[1777038175702,32.14,78177.5,34.4,-0.37248,0.00017,25.73146]
[1777038176766,32.14,78177.52,34.4,-0.37248,0.00017,25.73145]
[1777038176780,32.14,78177.52,34.4,-0.37248,0.00017,25.73145]
[1777038177309,32.14,78170.79,34.4,-0.37365,0.00017,25.75495]
[1777038181658,32.15,78171.76,34.4,-0.37349,0.00017,25.75176]
[1777038182359,32.14,78169.44,34.4,-0.37389,0.00017,25.75973]
[1777038182695,32.14,78169.44,34.4,-0.37389,0.00017,25.75973]
[1777038182710,32.14,78169.44,34.4,-0.37389,0.00017,25.75973]
[1777038182729,32.14,78169.44,34.4,-0.37389,0.00017,25.75973]
[1777038182777,32.14,78169.44,34.4,-0.37389,0.00017,25.75973]
[1777038182843,32.14,78169.44,34.4,-0.37389,0.00017,25.75973]
[1777038183353,32.14,78182.07,34.4,-0.3717,0.00017,25.71556]
[1777038184339,32.14,78182.07,34.4,-0.3717,0.00017,25.71556]
[1777038184429,32.14,78182.07,34.4,-0.3717,0.00017,25.71556]
[1777038184585,32.14,78179.51,34.4,-0.37214,0.00017,25.72452]
[1777038186050,32.14,78173.56,34.4,-0.37316,0.00017,25.74526]
[1777038186798,32.14,78173.62,34.4,-0.37315,0.00017,25.74499]
[1777038190261,32.14,78166.15,34.4,-0.37444,0.00017,25.77066]
[1777038190402,32.14,78165.74,34.4,-0.3745,0.00017,25.77199]
[1777038192236,32.14,78167.33,34.4,-0.37423,0.00017,25.76654]
[1777038192405,32.14,78167.33,34.4,-0.37423,0.00017,25.76654]
[1777038192448,32.14,78167.33,34.4,-0.37423,0.00017,25.76654]
[1777038192465,32.14,78167.33,34.4,-0.37423,0.00017,25.76654]
[1777038192481,32.14,78167.33,34.4,-0.37423,0.00017,25.76654]
[1777038192519,32.14,78167.33,34.4,-0.37423,0.00017,25.76654]
[1777038192545,32.14,78167.33,34.4,-0.37423,0.00017,25.76654]
[1777038192572,32.14,78167.33,34.4,-0.37423,0.00017,25.76654]
[1777038192568,32.14,78170.35,34.4,-0.37371,0.00017,25.75613]
[1777038193128,32.14,78170.35,34.4,-0.37371,0.00017,25.75613]
[1777038193562,32.14,78200.13,34.4,-0.36856,0.00017,25.65068]
[1777038194431,32.14,78196.42,34.4,-0.36919,0.00017,25.66404]
[1777038194848,32.14,78196.42,34.4,-0.36919,0.00017,25.66404]
[1777038196010,32.14,78190.15,34.4,-0.37028,0.00017,25.68645]
[1777038196179,32.14,78190.15,34.4,-0.37028,0.00017,25.68645]
[1777038196325,32.14,78190.15,34.4,-0.37028,0.00017,25.68645]
[1777038196445,32.14,78179.48,34.4,-0.37212,0.00017,25.72416]
[1777038200492,32.14,78180.42,34.4,-0.37195,0.00017,25.7207]
[1777038202481,32.13,78176.99,34.4,-0.37254,0.00017,25.73263]
[1777038203184,32.13,78177.67,34.4,-0.37242,0.00017,25.73019]
[1777038204295,32.13,78181.87,34.4,-0.37169,0.00017,25.71538]
[1777038207501,32.13,78177.43,34.4,-0.37245,0.00017,25.73083]
[1777038207538,32.13,78177.43,34.4,-0.37245,0.00017,25.73083]
[1777038207685,32.13,78177.69,34.4,-0.3724,0.00017,25.72986]
[1777038207714,32.13,78177.69,34.4,-0.3724,0.00017,25.72986]
[1777038207728,32.13,78177.69,34.4,-0.3724,0.00017,25.72986]
[1777038210245,32.13,78185.11,34.4,-0.37112,0.00017,25.70363]
[1777038210631,32.13,78183.63,34.4,-0.37137,0.00017,25.70883]
[1777038210751,32.13,78183.63,34.4,-0.37137,0.00017,25.70883]
[1777038210798,32.13,78183.63,34.4,-0.37137,0.00017,25.70883]
[1777038210817,32.13,78183.63,34.4,-0.37137,0.00017,25.70883]
[1777038210890,32.13,78183.63,34.4,-0.37137,0.00017,25.70883]
[1777038214635,32.13,78179.2,34.4,-0.37211,0.00017,25.7207]
[1777038214813,32.13,78179.2,34.4,-0.37211,0.00017,25.7207]
[1777038215419,32.13,78179.2,34.4,-0.37211,0.00017,25.7207]
[1777038215580,32.12,78191.24,34.4,-0.37003,0.00017,25.67801]
[1777038217593,32.12,78199.9,34.4,-0.36853,0.00017,25.64682]
[1777038219198,32.12,78199.9,34.4,-0.36853,0.00017,25.64682]
[1777038224643,32.12,78194.57,34.4,-0.36945,0.00017,25.666]
[1777038226258,32.12,78194.57,34.4,-0.36945,0.00017,25.666]
[1777038226460,32.12,78194.57,34.4,-0.36945,0.00017,25.666]
[1777038226800,32.12,78193.89,34.4,-0.36957,0.00017,25.6684]
[1777038227609,32.12,78184.42,34.4,-0.3712,0.00017,25.70213]
[1777038231530,32.12,78182.92,34.4,-0.37146,0.00017,25.70729]
[1777038231540,32.12,78182.92,34.4,-0.37146,0.00017,25.70729]
[1777038231691,32.12,78190.76,34.4,-0.3701,0.00017,25.67938]
[1777038235825,32.12,78182.55,34.4,-0.37151,0.00017,25.70843]
[1777038241400,32.12,78182.41,34.4,-0.37153,0.00017,25.70876]
[1777038243342,32.12,78181.59,34.4,-0.37167,0.00017,25.71157]
[1777038243401,32.12,78181.59,34.4,-0.37167,0.00017,25.71157]
[1777038243439,32.12,78181.59,34.4,-0.37167,0.00017,25.71157]
[1777038243561,32.12,78181.59,34.4,-0.37167,0.00017,25.71157]
[1777038243581,32.12,78181.59,34.4,-0.37167,0.00017,25.71157]
[1777038245718,32.11,78172.65,34.4,-0.37321,0.00017,25.74277]
[1777038245808,32.11,78172.65,34.4,-0.37321,0.00017,25.74277]
[1777038245866,32.11,78172.65,34.4,-0.37321,0.00017,25.74277]
[1777038245874,32.11,78172.65,34.4,-0.37321,0.00017,25.74277]
[1777038246219,32.11,78172.65,34.4,-0.37321,0.00017,25.74277]
[1777038246228,32.11,78172.65,34.4,-0.37321,0.00017,25.74277]
[1777038246483,32.11,78172.65,34.4,-0.37321,0.00017,25.74277]
[1777038246803,32.11,78189.0,34.4,-0.37037,0.00017,25.68504]
[1777038247810,32.11,78197.97,34.4,-0.36882,0.00017,25.65283]
[1777038249824,32.11,78193.37,34.4,-0.36962,0.00017,25.66934]
[1777038254859,32.11,78189.87,34.4,-0.37022,0.00017,25.68177]
[1777038256019,32.11,78189.87,34.4,-0.37022,0.00017,25.68177]
[1777038256439,32.11,78189.87,34.4,-0.37022,0.00017,25.68177]
[1777038256530,32.11,78197.66,34.4,-0.36887,0.00017,25.65379]
[1777038256873,32.11,78207.22,34.4,-0.36722,0.00017,25.6191]
[1777038258020,32.11,78207.22,34.4,-0.36722,0.00017,25.6191]
[1777038264401,32.11,78202.45,34.4,-0.36804,0.00017,25.63653]
[1777038264490,32.11,78202.45,34.4,-0.36804,0.00017,25.63653]
[1777038264549,32.11,78202.45,34.4,-0.36804,0.00017,25.63653]
[1777038264930,32.11,78192.89,34.4,-0.3697,0.00017,25.671]
[1777038265973,32.11,78192.89,34.4,-0.3697,0.00017,25.671]
[1777038269828,32.11,78197.16,34.4,-0.36896,0.00017,25.65561]
[1777038274019,32.11,78193.59,34.4,-0.36955,0.00017,25.6648]
[1777038277435,32.11,78192.4,34.4,-0.36976,0.00017,25.66902]
[1777038278022,32.11,78202.93,34.4,-0.36794,0.00017,25.63103]
[1777038281046,32.11,78211.77,34.4,-0.36641,0.00017,25.59875]
[1777038285832,32.11,78209.31,34.4,-0.36684,0.00017,25.60788]
[1777038285912,32.11,78209.31,34.4,-0.36684,0.00017,25.60788]
[1777038286525,32.11,78209.31,34.4,-0.36684,0.00017,25.60788]
[1777038289104,32.11,78199.29,34.4,-0.36857,0.00017,25.64436]
[1777038292125,32.11,78210.04,34.4,-0.36672,0.00017,25.60522]
[1777038293983,32.11,78208.2,34.4,-0.36704,0.00017,25.61198]
[1777038299174,32.11,78203.54,34.4,-0.36784,0.00017,25.62903]
[1777038300692,32.11,78203.54,34.4,-0.36784,0.00017,25.62903]
[1777038300709,32.11,78203.54,34.4,-0.36784,0.00017,25.62903]
[1777038303093,32.11,78212.83,34.4,-0.36624,0.00017,25.5951]
[1777038303216,32.11,78216.38,34.4,-0.36563,0.00017,25.58203]
[1777038304852,32.11,78216.38,34.4,-0.36563,0.00017,25.58203]
[1777038306195,32.11,78220.68,34.4,-0.36488,0.00017,25.5659]
[1777038307441,32.11,78222.22,34.4,-0.36461,0.00017,25.56008]
[1777038307925,32.11,78226.03,34.4,-0.36396,0.00017,25.54577]
[1777038308429,32.11,78226.03,34.4,-0.36396,0.00017,25.54577]
[1777038308564,32.11,78226.03,34.4,-0.36396,0.00017,25.54577]
[1777038310432,32.11,78226.22,34.4,-0.36392,0.00017,25.54489]
[1777038312580,32.1,78224.35,34.4,-0.36423,0.00017,25.55173]
[1777038313489,32.1,78224.84,34.4,-0.36414,0.00017,25.54982]
[1777038313590,32.1,78219.7,34.4,-0.36502,0.00017,25.5689]
[1777038316456,32.1,78218.46,34.4,-0.36524,0.00017,25.57359]
[1777038316557,32.1,78209.42,34.4,-0.3668,0.00017,25.60695]
[1777038316973,32.1,78209.42,34.4,-0.3668,0.00017,25.60695]
[1777038317315,32.1,78199.51,34.4,-0.36851,0.00017,25.64304]
[1777038318789,32.1,78199.51,34.4,-0.36851,0.00017,25.64304]
[1777038318969,32.1,78195.21,34.4,-0.36925,0.00017,25.65854]
[1777038318974,32.1,78195.21,34.4,-0.36925,0.00017,25.65854]
[1777038320283,32.1,78192.94,34.4,-0.36965,0.00017,25.66667]
[1777038320395,32.1,78192.94,34.4,-0.36965,0.00017,25.66667]
[1777038320450,32.1,78192.94,34.4,-0.36965,0.00017,25.66667]
[1777038321344,32.1,78178.37,34.4,-0.37217,0.00017,25.71833]
[1777038325317,32.1,78177.93,34.4,-0.37223,0.00017,25.7197]
[1777038328695,32.1,78177.96,34.4,-0.37222,0.00017,25.71943]
[1777038328715,32.1,78177.96,34.4,-0.37222,0.00017,25.71943]
[1777038329544,32.1,78178.82,34.4,-0.37207,0.00017,25.71634]
[1777038329547,32.1,78178.82,34.4,-0.37207,0.00017,25.71634]
[1777038329586,32.1,78178.82,34.4,-0.37207,0.00017,25.71634]
[1777038330181,32.1,78183.96,34.4,-0.37118,0.00017,25.69815]
[1777038332618,32.1,78184.06,34.4,-0.37114,0.00017,25.69416]
[1777038333223,32.1,78186.01,34.4,-0.3708,0.00017,25.68719]
[1777038334596,32.1,78185.65,34.4,-0.37086,0.00017,25.68844]
[1777038335309,32.09,78186.78,34.4,-0.37067,0.00017,25.68438]
[1777038335483,32.09,78186.78,34.4,-0.37067,0.00017,25.68438]
[1777038335622,32.09,78205.41,34.4,-0.36744,0.00017,25.61724]
[1777038335986,32.09,78205.41,34.4,-0.36744,0.00017,25.61724]
[1777038338071,32.09,78197.98,34.4,-0.36873,0.00017,25.64421]
[1777038338644,32.09,78197.98,34.4,-0.36873,0.00017,25.64421]
[1777038338994,32.09,78197.55,34.4,-0.3688,0.00017,25.64576]
[1777038339466,32.09,78197.55,34.4,-0.3688,0.00017,25.64576]
[1777038339690,32.09,78197.55,34.4,-0.3688,0.00017,25.64576]
[1777038339807,32.09,78197.55,34.4,-0.3688,0.00017,25.64576]
[1777038341012,32.09,78194.74,34.4,-0.36929,0.00017,25.65585]
[1777038341447,32.09,78194.74,34.4,-0.36929,0.00017,25.65585]
[1777038341674,32.09,78194.74,34.4,-0.36929,0.00017,25.65585]
[1777038341749,32.09,78185.04,34.4,-0.37096,0.00017,25.69049]
[1777038342390,32.09,78185.04,34.4,-0.37096,0.00017,25.69049]
[1777038342511,32.09,78185.04,34.4,-0.37096,0.00017,25.69049]
[1777038343216,32.09,78180.45,34.4,-0.37176,0.00017,25.70669]
[1777038343241,32.09,78180.45,34.4,-0.37176,0.00017,25.70669]
[1777038343247,32.09,78180.45,34.4,-0.37176,0.00017,25.70669]
[1777038343676,32.09,78180.45,34.4,-0.37176,0.00017,25.70669]
[1777038343723,32.09,78191.93,34.4,-0.36977,0.00017,25.66583]
[1777038344782,32.09,78212.8,34.4,-0.36616,0.00017,25.58999]
[1777038345044,32.09,78212.8,34.4,-0.36616,0.00017,25.58999]
[1777038345512,32.09,78214.26,34.4,-0.36591,0.00017,25.58464]
[1777038346098,32.09,78214.26,34.4,-0.36591,0.00017,25.58464]
[1777038347705,32.09,78210.47,34.4,-0.36657,0.00017,25.59862]
[1777038348084,32.09,78204.94,34.4,-0.36752,0.00017,25.61888]
[1777038348113,32.09,78204.94,34.4,-0.36752,0.00017,25.61888]
[1777038351479,32.09,78199.27,34.4,-0.3685,0.00017,25.63947]
[1777038351562,32.09,78199.27,34.4,-0.3685,0.00017,25.63947]
[1777038352940,32.09,78205.68,34.4,-0.36739,0.00017,25.61618]
[1777038357166,32.09,78205.52,34.4,-0.36742,0.00017,25.6168]
[1777038359513,32.09,78199.33,34.4,-0.36849,0.00017,25.6393]
[1777038361328,32.09,78202.62,34.4,-0.36792,0.00017,25.62735]
[1777038363117,32.09,78202.34,34.4,-0.36797,0.00017,25.62836]
[1777038363722,32.09,78202.34,34.4,-0.36797,0.00017,25.62836]
[1777038363895,32.09,78202.34,34.4,-0.36797,0.00017,25.62836]
[1777038363911,32.09,78203.05,34.4,-0.36785,0.00017,25.62577]
[1777038364063,32.09,78203.05,34.4,-0.36785,0.00017,25.62577]
[1777038364264,32.09,78203.05,34.4,-0.36785,0.00017,25.62577]
[1777038364645,32.09,78216.82,34.4,-0.36547,0.00017,25.57512]
[1777038365375,32.09,78216.82,34.4,-0.36547,0.00017,25.57512]
[1777038365488,32.09,78216.82,34.4,-0.36547,0.00017,25.57512]
[1777038365511,32.09,78216.82,34.4,-0.36547,0.00017,25.57512]
[1777038365707,32.09,78216.82,34.4,-0.36547,0.00017,25.57512]
[1777038365781,32.09,78200.95,34.4,-0.3682,0.00017,25.63318]
[1777038366943,32.09,78200.95,34.4,-0.3682,0.00017,25.63318]
[1777038366662,32.09,78192.79,34.4,-0.36961,0.00017,25.6626]
[1777038371088,32.09,78194.21,34.4,-0.36936,0.00017,25.65742]
[1777038371274,32.09,78194.21,34.4,-0.36936,0.00017,25.65742]
[1777038371698,32.09,78210.74,34.4,-0.36651,0.00017,25.59733]
[1777038372972,32.09,78210.74,34.4,-0.36651,0.00017,25.59733]
[1777038373000,32.09,78210.74,34.4,-0.36651,0.00017,25.59733]
[1777038373013,32.09,78204.23,34.4,-0.36763,0.00017,25.62117]
[1777038373174,32.09,78204.23,34.4,-0.36763,0.00017,25.62117]
[1777038373199,32.09,78204.23,34.4,-0.36763,0.00017,25.62117]
[1777038373712,32.09,78192.13,34.4,-0.36972,0.00017,25.6649]
[1777038375571,32.09,78191.48,34.4,-0.36983,0.00017,25.6672]
[1777038376955,32.09,78192.62,34.4,-0.36964,0.00017,25.66309]
[1777038377229,32.09,78192.54,34.4,-0.36965,0.00017,25.66336]
[1777038377251,32.09,78192.54,34.4,-0.36965,0.00017,25.66336]
[1777038377866,32.09,78192.54,34.4,-0.36965,0.00017,25.66336]
[1777038377867,32.09,78199.68,34.4,-0.36841,0.00017,25.63761]
[1777038382900,32.09,78199.67,34.4,-0.36842,0.00017,25.63767]
[1777038382929,32.09,78199.67,34.4,-0.36842,0.00017,25.63767]
[1777038383050,32.09,78206.2,34.4,-0.36729,0.00017,25.61392]
[1777038383785,32.09,78217.64,34.4,-0.36532,0.00017,25.57184]
[1777038386828,32.09,78217.55,34.4,-0.36533,0.00017,25.57226]
[1777038386909,32.09,78217.55,34.4,-0.36533,0.00017,25.57226]
[1777038386924,32.09,78217.55,34.4,-0.36533,0.00017,25.57226]
[1777038386961,32.09,78217.55,34.4,-0.36533,0.00017,25.57226]
[1777038386982,32.09,78217.55,34.4,-0.36533,0.00017,25.57226]
[1777038386966,32.09,78228.13,34.4,-0.36352,0.00017,25.53283]
[1777038387454,32.09,78228.13,34.4,-0.36352,0.00017,25.53283]
[1777038387520,32.09,78228.13,34.4,-0.36352,0.00017,25.53283]
[1777038387579,32.09,78228.13,34.4,-0.36352,0.00017,25.53283]
[1777038387763,32.09,78228.13,34.4,-0.36352,0.00017,25.53283]
[1777038387815,32.09,78241.99,34.4,-0.36113,0.00017,25.48024]
[1777038388460,32.09,78241.99,34.4,-0.36113,0.00017,25.48024]
[1777038389581,32.09,78244.05,34.4,-0.36078,0.00017,25.47232]
[1777038389665,32.09,78244.05,34.4,-0.36078,0.00017,25.47232]
[1777038390015,32.09,78243.77,34.4,-0.36083,0.00017,25.47338]
[1777038392675,32.09,78240.31,34.4,-0.3614,0.00017,25.48298]
[1777038392702,32.09,78240.31,34.4,-0.3614,0.00017,25.48298]
[1777038392951,32.09,78240.31,34.4,-0.3614,0.00017,25.48298]
[1777038393074,32.09,78238.44,34.4,-0.36172,0.00017,25.49008]
[1777038393857,32.09,78228.72,34.4,-0.36339,0.00017,25.52683]
[1777038395023,32.09,78228.4,34.4,-0.36344,0.00017,25.52798]
[1777038395732,32.09,78228.4,34.4,-0.36344,0.00017,25.52798]
[1777038396006,32.09,78228.4,34.4,-0.36344,0.00017,25.52798]
[1777038398950,32.09,78231.79,34.4,-0.36285,0.00017,25.51505]
[1777038399854,32.09,78231.11,34.4,-0.36297,0.00017,25.51757]
[1777038400870,32.09,78234.04,34.4,-0.36246,0.00017,25.50644]
[1777038400914,32.08,78242.19,34.4,-0.36106,0.00017,25.47537]
[1777038403576,32.08,78241.15,34.4,-0.36124,0.00017,25.47928]
[1777038405246,32.08,78233.73,34.4,-0.36251,0.00017,25.50743]
[1777038408926,32.08,78236.81,34.4,-0.36197,0.00017,25.49561]
[1777038410151,32.08,78239.89,34.4,-0.36144,0.00017,25.48379]
[1777038411373,32.08,78242.54,34.4,-0.36098,0.00017,25.47363]
[1777038411553,32.08,78242.54,34.4,-0.36098,0.00017,25.47363]
[1777038411646,32.08,78242.54,34.4,-0.36098,0.00017,25.47363]
[1777038411992,32.08,78255.72,34.4,-0.35872,0.00017,25.42273]
[1777038412999,32.08,78263.25,34.4,-0.35743,0.00017,25.39327]
[1777038413514,32.08,78263.25,34.4,-0.35743,0.00017,25.39327]
[1777038416497,32.08,78261.28,34.4,-0.35777,0.00017,25.40106]
[1777038419042,32.08,78252.76,34.4,-0.35923,0.00017,25.43432]
[1777038420050,32.08,78244.35,34.4,-0.36068,0.00017,25.46675]
[1777038420531,32.08,78244.35,34.4,-0.36068,0.00017,25.46675]
[1777038421228,32.08,78243.37,34.4,-0.36084,0.00017,25.47051]
[1777038421267,32.08,78243.37,34.4,-0.36084,0.00017,25.47051]
[1777038422278,32.08,78239.66,34.4,-0.36148,0.00017,25.48467]
[1777038423366,32.08,78238.57,34.4,-0.36167,0.00017,25.48881]
[1777038423662,32.08,78238.57,34.4,-0.36167,0.00017,25.48881]
[1777038424078,32.08,78229.3,34.4,-0.36326,0.00017,25.52388]
[1777038424158,32.08,78229.3,34.4,-0.36326,0.00017,25.52388]
[1777038425309,32.08,78229.3,34.4,-0.36326,0.00017,25.52388]
[1777038425329,32.08,78229.3,34.4,-0.36326,0.00017,25.52388]
[1777038425487,32.08,78229.3,34.4,-0.36326,0.00017,25.52388]
[1777038425517,32.08,78226.28,34.4,-0.36377,0.00017,25.53513]
[1777038426092,32.08,78218.61,34.4,-0.36509,0.00017,25.56376]
[1777038427907,32.08,78206.43,34.4,-0.3672,0.00017,25.60876]
[1777038432495,32.08,78202.35,34.4,-0.36791,0.00017,25.62366]
[1777038432646,32.08,78202.35,34.4,-0.36791,0.00017,25.62366]
[1777038432652,32.08,78202.35,34.4,-0.36791,0.00017,25.62366]
[1777038437582,32.08,78197.06,34.4,-0.36882,0.00017,25.64283]
[1777038438570,32.08,78196.92,34.4,-0.36884,0.00017,25.64332]
[1777038438608,32.08,78196.92,34.4,-0.36884,0.00017,25.64332]
[1777038438791,32.08,78196.92,34.4,-0.36884,0.00017,25.64332]
[1777038438882,32.08,78208.87,34.4,-0.36678,0.00017,25.59983]
[1777038440066,32.08,78208.87,34.4,-0.36678,0.00017,25.59983]
[1777038440314,32.08,78213.56,34.4,-0.36597,0.00017,25.5826]
[1777038440444,32.08,78213.56,34.4,-0.36597,0.00017,25.5826]
[1777038440675,32.08,78213.56,34.4,-0.36597,0.00017,25.5826]
[1777038440765,32.08,78213.56,34.4,-0.36597,0.00017,25.5826]
[1777038441061,32.08,78213.56,34.4,-0.36597,0.00017,25.5826]
[1777038441262,32.08,78209.59,34.4,-0.36666,0.00017,25.59725]
[1777038441704,32.08,78209.59,34.4,-0.36666,0.00017,25.59725]
[1777038441949,32.08,78209.59,34.4,-0.36666,0.00017,25.59725]
[1777038442071,32.08,78209.59,34.4,-0.36666,0.00017,25.59725]
[1777038442079,32.08,78163.74,34.4,-0.3746,0.00017,25.76046]
[1777038442280,32.08,78163.74,34.4,-0.3746,0.00017,25.76046]
[1777038442357,32.08,78163.74,34.4,-0.3746,0.00017,25.76046]
[1777038442744,32.08,78163.74,34.4,-0.3746,0.00017,25.76046]
[1777038442945,32.08,78163.74,34.4,-0.3746,0.00017,25.76046]
[1777038443005,32.08,78137.99,34.4,-0.37909,0.00017,25.8476]
[1777038443266,32.08,78137.99,34.4,-0.37909,0.00017,25.8476]
[1777038443742,32.08,78137.99,34.4,-0.37909,0.00017,25.8476]
[1777038443937,32.08,78137.99,34.4,-0.37909,0.00017,25.8476]
[1777038443816,32.08,78132.34,34.4,-0.38007,0.00017,25.86626]
[1777038444237,32.08,78132.34,34.4,-0.38007,0.00017,25.86626]
[1777038445200,32.08,78129.36,34.4,-0.38059,0.00017,25.87602]
[1777038445226,32.08,78129.36,34.4,-0.38059,0.00017,25.87602]
[1777038447222,32.08,78139.58,34.4,-0.3788,0.00017,25.84218]
[1777038448535,32.08,78140.06,34.4,-0.37872,0.00017,25.84057]
[1777038449592,32.08,78140.27,34.4,-0.37868,0.00017,25.83985]
[1777038450672,32.08,78141.65,34.4,-0.37844,0.00017,25.83522]
[1777038450863,32.08,78141.65,34.4,-0.37844,0.00017,25.83522]
[1777038450875,32.08,78151.57,34.4,-0.37671,0.00017,25.80183]
[1777038451429,32.08,78160.65,34.4,-0.37511,0.00017,25.76732]
[1777038452542,32.08,78160.65,34.4,-0.37511,0.00017,25.76732]
[1777038453228,32.08,78162.21,34.4,-0.37484,0.00017,25.76187]
[1777038457139,32.07,78153.9,34.4,-0.37627,0.00017,25.78992]
[1777038457565,32.07,78153.9,34.4,-0.37627,0.00017,25.78992]
[1777038458144,32.07,78146.32,34.4,-0.37758,0.00017,25.81546]
[1777038458192,32.07,78146.32,34.4,-0.37758,0.00017,25.81546]
[1777038458489,32.07,78135.5,34.4,-0.37947,0.00017,25.85157]
[1777038459723,32.07,78135.5,34.4,-0.37947,0.00017,25.85157]
[1777038459792,32.07,78135.5,34.4,-0.37947,0.00017,25.85157]
[1777038459848,32.07,78135.5,34.4,-0.37947,0.00017,25.85157]
[1777038460052,32.07,78135.5,34.4,-0.37947,0.00017,25.85157]
[1777038460086,32.07,78135.5,34.4,-0.37947,0.00017,25.85157]
[1777038460163,32.07,78135.5,34.4,-0.37947,0.00017,25.85157]
[1777038460334,32.07,78131.77,34.4,-0.38012,0.00017,25.86386]
[1777038460910,32.07,78114.99,34.4,-0.38306,0.00018,25.91836]
[1777038461336,32.07,78114.99,34.4,-0.38306,0.00018,25.91836]
[1777038464486,32.07,78110.35,34.4,-0.38386,0.00018,25.93297]
[1777038465016,32.07,78110.35,34.4,-0.38386,0.00018,25.93297]
[1777038465062,32.07,78110.35,34.4,-0.38386,0.00018,25.93297]
[1777038465196,32.07,78110.35,34.4,-0.38386,0.00018,25.93297]
[1777038465132,32.06,78109.13,34.4,-0.38407,0.00018,25.9368]
[1777038468346,32.06,78103.14,34.4,-0.38512,0.00018,25.95577]
[1777038468438,32.06,78103.14,34.4,-0.38512,0.00018,25.95577]
[1777038468514,32.06,78103.14,34.4,-0.38512,0.00018,25.95577]
[1777038468783,32.07,78095.59,34.4,-0.38645,0.00018,25.97942]
[1777038469190,32.07,78095.59,34.4,-0.38645,0.00018,25.97942]
[1777038469789,32.06,78088.69,34.4,-0.38766,0.00018,26.00076]
[1777038470672,32.06,78088.69,34.4,-0.38766,0.00018,26.00076]
[1777038470675,32.06,78088.69,34.4,-0.38766,0.00018,26.00076]
[1777038470682,32.06,78088.69,34.4,-0.38766,0.00018,26.00076]
[1777038470989,32.06,78081.75,34.4,-0.38888,0.00018,26.02194]
[1777038471840,32.06,78081.75,34.4,-0.38888,0.00018,26.02194]
[1777038471853,32.06,78081.75,34.4,-0.38888,0.00018,26.02194]
[1777038472675,32.06,78075.61,34.4,-0.38996,0.00018,26.04051]
[1777038472776,32.06,78067.89,34.4,-0.39132,0.00018,26.06356]
[1777038473193,32.06,78067.89,34.4,-0.39132,0.00018,26.06356]
[1777038473710,32.06,78067.89,34.4,-0.39132,0.00018,26.06356]
[1777038473821,32.06,78067.89,34.4,-0.39132,0.00018,26.06356]
[1777038473865,32.06,78067.89,34.4,-0.39132,0.00018,26.06356]
[1777038474056,32.06,78067.89,34.4,-0.39132,0.00018,26.06356]
[1777038474601,32.06,78093.18,34.4,-0.38686,0.00018,25.98669]
[1777038475608,32.06,78088.55,34.4,-0.38768,0.00018,26.00098]
[1777038477873,32.06,78088.78,34.4,-0.38764,0.00018,26.00025]
[1777038478842,32.06,78101.29,34.4,-0.38543,0.00018,25.96132]
[1777038479514,32.06,78101.29,34.4,-0.38543,0.00018,25.96132]
[1777038479541,32.06,78101.29,34.4,-0.38543,0.00018,25.96132]
[1777038479635,32.06,78109.17,34.4,-0.38405,0.00018,25.93642]
[1777038481525,32.06,78111.4,34.4,-0.38366,0.00018,25.92934]
[1777038483173,32.06,78107.27,34.4,-0.38439,0.00018,25.94253]
[1777038483664,32.06,78111.1,34.4,-0.38372,0.00018,25.93037]
[1777038484490,32.06,78111.1,34.4,-0.38372,0.00018,25.93037]
[1777038484671,32.06,78107.15,34.4,-0.38441,0.00018,25.94287]
[1777038485195,32.06,78107.15,34.4,-0.38441,0.00018,25.94287]
[1777038485248,32.06,78107.15,34.4,-0.38441,0.00018,25.94287]
[1777038485442,32.06,78107.15,34.4,-0.38441,0.00018,25.94287]
[1777038485678,32.06,78111.66,34.4,-0.38362,0.00018,25.92854]
[1777038486955,32.06,78101.45,34.4,-0.38541,0.00018,25.96082]
[1777038487473,32.06,78101.45,34.4,-0.38541,0.00018,25.96082]
[1777038487694,32.06,78093.74,34.4,-0.38676,0.00018,25.98481]
[1777038488198,32.06,78093.74,34.4,-0.38676,0.00018,25.98481]
[1777038490713,32.05,78102.19,34.4,-0.38526,0.00018,25.95813]
[1777038495748,32.05,78100.31,34.4,-0.38557,0.00018,25.96364]
[1777038498331,32.05,78105.85,34.4,-0.38459,0.00018,25.94602]
[1777038498339,32.05,78105.85,34.4,-0.38459,0.00018,25.94602]
[1777038498583,32.05,78105.85,34.4,-0.38459,0.00018,25.94602]
[1777038499163,32.05,78105.85,34.4,-0.38459,0.00018,25.94602]
[1777038498770,32.04,78117.73,34.4,-0.3825,0.00018,25.90796]
[1777038499635,32.04,78117.73,34.4,-0.3825,0.00018,25.90796]
[1777038499891,32.04,78117.73,34.4,-0.3825,0.00018,25.90796]
[1777038499942,32.04,78128.61,34.4,-0.38057,0.00018,25.87205]
[1777038500359,32.04,78128.61,34.4,-0.38057,0.00018,25.87205]
[1777038502034,32.04,78134.56,34.4,-0.37953,0.00017,25.85238]
[1777038504360,32.04,78137.23,34.4,-0.37906,0.00017,25.84348]
[1777038504399,32.04,78137.23,34.4,-0.37906,0.00017,25.84348]
[1777038504487,32.04,78137.23,34.4,-0.37906,0.00017,25.84348]
[1777038504729,32.04,78137.23,34.4,-0.37906,0.00017,25.84348]
[1777038504747,32.04,78137.23,34.4,-0.37906,0.00017,25.84348]
[1777038504973,32.04,78137.23,34.4,-0.37906,0.00017,25.84348]
[1777038505014,32.04,78137.23,34.4,-0.37906,0.00017,25.84348]
[1777038505149,32.04,78143.14,34.4,-0.37802,0.00017,25.82371]
[1777038505533,32.04,78143.14,34.4,-0.37802,0.00017,25.82371]
[1777038505542,32.04,78143.14,34.4,-0.37802,0.00017,25.82371]
[1777038505820,32.04,78159.69,34.4,-0.37514,0.00017,25.76748]
[1777038506983,32.04,78159.69,34.4,-0.37514,0.00017,25.76748]
[1777038507020,32.04,78159.69,34.4,-0.37514,0.00017,25.76748]
[1777038507057,32.04,78159.69,34.4,-0.37514,0.00017,25.76748]
[1777038507060,32.04,78159.69,34.4,-0.37514,0.00017,25.76748]
[1777038507127,32.04,78159.69,34.4,-0.37514,0.00017,25.76748]
[1777038507136,32.03,78161.57,34.4,-0.3748,0.00017,25.76082]
[1777038508069,32.03,78161.57,34.4,-0.3748,0.00017,25.76082]
[1777038508811,32.03,78167.85,34.4,-0.3737,0.00017,25.739]
[1777038510484,32.03,78164.42,34.4,-0.3743,0.00017,25.75085]
[1777038510494,32.03,78164.42,34.4,-0.3743,0.00017,25.75085]
[1777038510713,32.03,78164.42,34.4,-0.3743,0.00017,25.75085]
[1777038515825,32.02,78152.08,34.4,-0.37638,0.00017,25.78859]
[1777038515827,32.02,78152.08,34.4,-0.37638,0.00017,25.78859]
[1777038515911,32.02,78152.08,34.4,-0.37638,0.00017,25.78859]
[1777038515984,32.02,78152.08,34.4,-0.37638,0.00017,25.78859]
[1777038516067,32.02,78152.08,34.4,-0.37638,0.00017,25.78859]
[1777038516097,32.02,78152.08,34.4,-0.37638,0.00017,25.78859]
[1777038516236,32.02,78154.67,34.4,-0.37593,0.00017,25.77967]
[1777038516902,32.01,78173.77,34.4,-0.3726,0.00017,25.71339]
[1777038517793,32.01,78173.77,34.4,-0.3726,0.00017,25.71339]
[1777038518921,32.01,78173.64,34.4,-0.37261,0.00017,25.71375]
[1777038518963,32.01,78173.64,34.4,-0.37261,0.00017,25.71375]
[1777038519054,32.01,78191.42,34.4,-0.36951,0.00017,25.65007]
[1777038521070,32.01,78199.2,34.4,-0.36816,0.00017,25.62188]
[1777038524097,32.01,78194.46,34.4,-0.36898,0.00017,25.63909]
[1777038524757,32.01,78192.99,34.4,-0.36923,0.00017,25.64441]
[1777038524961,32.01,78186.1,34.4,-0.37043,0.00017,25.66916]
[1777038526410,32.01,78188.14,34.4,-0.37007,0.00017,25.66186]
[1777038526752,32.01,78188.14,34.4,-0.37007,0.00017,25.66186]
[1777038527983,32.01,78173.93,34.4,-0.37254,0.00017,25.71228]
[1777038529855,32.01,78173.19,34.4,-0.37267,0.00017,25.71482]
[1777038530563,32.01,78170.66,34.4,-0.37311,0.00017,25.72368]
[1777038531710,32.0,78168.94,34.4,-0.37339,0.00017,25.72928]
[1777038532003,32.0,78168.94,34.4,-0.37339,0.00017,25.72928]
[1777038536083,31.99,78163.89,34.4,-0.37423,0.00017,25.74602]
[1777038537050,31.97,78152.87,34.4,-0.37609,0.00017,25.78264]
[1777038541829,31.97,78155.73,34.4,-0.37558,0.00017,25.77251]
[1777038541842,31.97,78155.73,34.4,-0.37558,0.00017,25.77251]
[1777038541892,31.97,78155.73,34.4,-0.37558,0.00017,25.77251]
[1777038542208,31.97,78155.73,34.4,-0.37558,0.00017,25.77251]
[1777038542209,31.97,78155.73,34.4,-0.37558,0.00017,25.77251]
[1777038542721,31.97,78159.58,34.4,-0.3749,0.00017,25.75918]
[1777038543785,31.97,78158.54,34.4,-0.37508,0.00017,25.76269]
[1777038543800,31.97,78158.54,34.4,-0.37508,0.00017,25.76269]
[1777038544056,31.97,78158.54,34.4,-0.37508,0.00017,25.76269]
[1777038544166,31.97,78158.54,34.4,-0.37508,0.00017,25.76269]
[1777038544180,31.97,78158.54,34.4,-0.37508,0.00017,25.76269]
[1777038544752,31.96,78158.05,34.4,-0.37516,0.00017,25.76431]
[1777038544763,31.96,78158.05,34.4,-0.37516,0.00017,25.76431]
[1777038545062,31.96,78158.05,34.4,-0.37516,0.00017,25.76431]
[1777038546380,31.96,78157.88,34.4,-0.37516,0.00017,25.76422]
[1777038546640,31.96,78157.88,34.4,-0.37516,0.00017,25.76422]
[1777038546805,31.96,78157.88,34.4,-0.37516,0.00017,25.76422]
[1777038546861,31.96,78157.88,34.4,-0.37516,0.00017,25.76422]
[1777038546902,31.96,78157.88,34.4,-0.37516,0.00017,25.76422]
[1777038547129,31.96,78139.14,34.4,-0.37844,0.00018,25.82798]
[1777038547395,31.96,78139.14,34.4,-0.37844,0.00018,25.82798]
[1777038548136,31.96,78130.15,34.4,-0.38002,0.00018,25.85792]
[1777038548990,31.96,78130.15,34.4,-0.38002,0.00018,25.85792]
[1777038549241,31.96,78130.15,34.4,-0.38002,0.00018,25.85792]
[1777038549449,31.96,78127.21,34.4,-0.38053,0.00018,25.8676]
[1777038551612,31.96,78124.02,34.4,-0.38109,0.00018,25.87802]
[1777038551633,31.96,78124.02,34.4,-0.38109,0.00018,25.87802]
[1777038551709,31.96,78124.02,34.4,-0.38109,0.00018,25.87802]
[1777038552165,31.96,78116.42,34.4,-0.38243,0.00018,25.90279]
[1777038552556,31.96,78116.42,34.4,-0.38243,0.00018,25.90279]
[1777038553008,31.96,78116.42,34.4,-0.38243,0.00018,25.90279]
[1777038553172,31.95,78104.94,34.4,-0.38444,0.00018,25.93961]
[1777038554179,31.95,78093.81,34.4,-0.3864,0.00018,25.9746]
[1777038554471,31.95,78093.81,34.4,-0.3864,0.00018,25.9746]
[1777038556486,31.95,78095.32,34.4,-0.38613,0.00018,25.96971]
[1777038557200,31.95,78090.07,34.4,-0.38705,0.00018,25.9861]
[1777038559523,31.95,78084.59,34.4,-0.38802,0.00018,26.00304]
[1777038559526,31.95,78084.59,34.4,-0.38802,0.00018,26.00304]
[1777038559553,31.95,78084.59,34.4,-0.38802,0.00018,26.00304]
[1777038559627,31.95,78084.59,34.4,-0.38802,0.00018,26.00304]
[1777038559645,31.95,78084.59,34.4,-0.38802,0.00018,26.00304]
[1777038559865,31.95,78084.59,34.4,-0.38802,0.00018,26.00304]
[1777038561625,31.95,78084.04,34.4,-0.38812,0.00018,26.00472]
[1777038561644,31.95,78084.04,34.4,-0.38812,0.00018,26.00472]
[1777038562032,31.95,78084.04,34.4,-0.38812,0.00018,26.00472]
[1777038562042,31.95,78084.04,34.4,-0.38812,0.00018,26.00472]
[1777038562934,31.95,78078.16,34.4,-0.38916,0.00018,26.02271]
[1777038563450,31.95,78075.69,34.4,-0.38959,0.00018,26.0302]
[1777038563453,31.95,78075.69,34.4,-0.38959,0.00018,26.0302]
[1777038564821,31.95,78074.87,34.4,-0.38974,0.00018,26.03266]
[1777038564842,31.95,78074.87,34.4,-0.38974,0.00018,26.03266]
[1777038565010,31.95,78074.87,34.4,-0.38974,0.00018,26.03266]
[1777038570290,31.95,78073.53,34.4,-0.38997,0.00018,26.03657]
[1777038572089,31.95,78073.53,34.4,-0.38997,0.00018,26.03657]
[1777038572370,31.95,78071.97,34.4,-0.39023,0.00018,26.03772]
[1777038572460,31.95,78071.97,34.4,-0.39023,0.00018,26.03772]
[1777038573311,31.95,78083.74,34.4,-0.38814,0.00018,26.00186]
[1777038579118,31.95,78087.11,34.4,-0.38755,0.00018,25.99146]
[1777038579283,31.95,78087.11,34.4,-0.38755,0.00018,25.99146]
[1777038579129,31.95,78081.97,34.4,-0.38846,0.00018,26.00728]
[1777038579354,31.95,78083.33,34.4,-0.38822,0.00018,26.00311]
[1777038580575,31.95,78083.33,34.4,-0.38822,0.00018,26.00311]
[1777038581547,31.95,78086.25,34.4,-0.3877,0.00018,25.99411]
[1777038581556,31.95,78086.25,34.4,-0.3877,0.00018,25.99411]
[1777038583256,31.95,78092.51,34.4,-0.38659,0.00018,25.97468]
[1777038583439,31.95,78096.84,34.4,-0.38583,0.00018,25.96113]
[1777038583445,31.95,78096.84,34.4,-0.38583,0.00018,25.96113]
[1777038583506,31.95,78096.84,34.4,-0.38583,0.00018,25.96113]
[1777038584152,31.95,78096.84,34.4,-0.38583,0.00018,25.96113]
[1777038584162,31.94,78105.98,34.4,-0.38422,0.00018,25.93216]
[1777038584732,31.94,78105.98,34.4,-0.38422,0.00018,25.93216]
[1777038584861,31.94,78105.98,34.4,-0.38422,0.00018,25.93216]
[1777038585098,31.94,78114.69,34.4,-0.38268,0.00018,25.90419]
[1777038585807,31.94,78114.69,34.4,-0.38268,0.00018,25.90419]
[1777038585908,31.94,78107.64,34.4,-0.38392,0.00018,25.92682]
[1777038587051,31.94,78107.64,34.4,-0.38392,0.00018,25.92682]
[1777038587076,31.94,78107.64,34.4,-0.38392,0.00018,25.92682]
[1777038587282,31.94,78107.64,34.4,-0.38392,0.00018,25.92682]
[1777038588255,31.94,78108.01,34.4,-0.38386,0.00018,25.92558]
[1777038587410,31.94,78116.08,34.4,-0.38243,0.00018,25.89954]
[1777038590263,31.94,78117.64,34.4,-0.38216,0.00018,25.89445]
[1777038591910,31.94,78117.98,34.4,-0.38209,0.00018,25.89327]
[1777038592041,31.94,78117.98,34.4,-0.38209,0.00018,25.89327]
[1777038592161,31.94,78117.98,34.4,-0.38209,0.00018,25.89327]
[1777038592589,31.93,78101.4,34.4,-0.38499,0.00018,25.94607]
[1777038595103,31.93,78099.64,34.4,-0.3853,0.00018,25.95157]
[1777038595126,31.93,78107.26,34.4,-0.38395,0.00018,25.92724]
[1777038595566,31.93,78107.26,34.4,-0.38395,0.00018,25.92724]
[1777038595755,31.93,78107.26,34.4,-0.38395,0.00018,25.92724]
[1777038595983,31.93,78107.26,34.4,-0.38395,0.00018,25.92724]
[1777038596593,31.93,78112.89,34.4,-0.38296,0.00018,25.90915]
[1777038597251,31.93,78112.89,34.4,-0.38296,0.00018,25.90915]
[1777038598587,31.92,78112.04,34.4,-0.38309,0.00018,25.91145]
[1777038599137,31.92,78112.04,34.4,-0.38309,0.00018,25.91145]
[1777038599168,31.92,78112.04,34.4,-0.38309,0.00018,25.91145]
[1777038599704,31.92,78111.81,34.4,-0.38312,0.00018,25.9121]
[1777038601008,31.92,78116.5,34.4,-0.3823,0.00018,25.89693]
[1777038601935,31.92,78119.57,34.4,-0.38175,0.00018,25.88688]
[1777038602025,31.92,78119.57,34.4,-0.38175,0.00018,25.88688]
[1777038602091,31.92,78121.25,34.4,-0.38146,0.00018,25.8814]
[1777038602466,31.92,78121.25,34.4,-0.38146,0.00018,25.8814]
[1777038602722,31.92,78121.25,34.4,-0.38146,0.00018,25.8814]
[1777038603051,31.92,78121.25,34.4,-0.38146,0.00018,25.8814]
[1777038603076,31.92,78121.25,34.4,-0.38146,0.00018,25.8814]
[1777038603250,31.92,78143.32,34.4,-0.37758,0.00018,25.80798]
[1777038604019,31.92,78143.32,34.4,-0.37758,0.00018,25.80798]
[1777038604042,31.92,78131.48,34.4,-0.37966,0.00018,25.84767]
[1777038609226,31.92,78132.72,34.4,-0.37944,0.00018,25.84354]
[1777038611470,31.92,78133.78,34.4,-0.37926,0.00018,25.84002]
[1777038611681,31.92,78133.78,34.4,-0.37926,0.00018,25.84002]
[1777038613460,31.92,78131.81,34.4,-0.3796,0.00018,25.84659]
[1777038614915,31.92,78134.73,34.4,-0.37909,0.00018,25.83686]
[1777038615498,31.92,78134.88,34.4,-0.37906,0.00018,25.83637]
[1777038618229,31.92,78142.02,34.4,-0.37781,0.00018,25.81242]
[1777038619381,31.92,78141.68,34.4,-0.37788,0.00018,25.81362]
[1777038619464,31.92,78141.68,34.4,-0.37788,0.00018,25.81362]
[1777038620333,31.92,78136.78,34.4,-0.37874,0.00018,25.83011]
[1777038620480,31.92,78136.78,34.4,-0.37874,0.00018,25.83011]
[1777038620613,31.92,78136.78,34.4,-0.37874,0.00018,25.83011]
[1777038620687,31.92,78136.78,34.4,-0.37874,0.00018,25.83011]
[1777038620980,31.92,78136.78,34.4,-0.37874,0.00018,25.83011]
[1777038621047,31.93,78123.47,34.4,-0.38108,0.00018,25.87435]
[1777038621487,31.93,78123.47,34.4,-0.38108,0.00018,25.87435]
[1777038622292,31.93,78123.47,34.4,-0.38108,0.00018,25.87435]
[1777038622300,31.93,78114.67,34.4,-0.38262,0.00018,25.90298]
[1777038623887,31.93,78115.91,34.4,-0.38241,0.00018,25.89896]
[1777038626274,31.92,78118.97,34.4,-0.38186,0.00018,25.88895]
[1777038628296,31.92,78115.24,34.4,-0.38252,0.00018,25.90102]
[1777038629132,31.92,78110.15,34.4,-0.38341,0.00018,25.91741]
[1777038629145,31.92,78110.15,34.4,-0.38341,0.00018,25.91741]
[1777038629349,31.92,78107.67,34.4,-0.38385,0.00018,25.92528]
[1777038629991,31.92,78107.67,34.4,-0.38385,0.00018,25.92528]
[1777038630536,31.92,78104.71,34.4,-0.38437,0.00018,25.93473]
[1777038630746,31.92,78104.71,34.4,-0.38437,0.00018,25.93473]
[1777038630805,31.92,78104.71,34.4,-0.38437,0.00018,25.93473]
[1777038631005,31.92,78120.89,34.4,-0.3815,0.00018,25.87891]
[1777038631782,31.92,78128.1,34.4,-0.38023,0.00018,25.85518]
[1777038633442,31.92,78132.12,34.4,-0.37953,0.00018,25.84184]
[1777038633798,31.92,78129.02,34.4,-0.38007,0.00018,25.85213]
[1777038634723,31.92,78129.02,34.4,-0.38007,0.00018,25.85213]
[1777038634746,31.92,78129.02,34.4,-0.38007,0.00018,25.85213]
[1777038639840,31.92,78118.01,34.4,-0.382,0.00018,25.88811]
[1777038643486,31.92,78121.19,34.4,-0.38143,0.00018,25.87763]
[1777038646808,31.92,78124.37,34.4,-0.38087,0.00018,25.86712]
[1777038652121,31.91,78126.24,34.4,-0.38054,0.00018,25.86084]
[1777038652942,31.91,78113.4,34.4,-0.3828,0.00018,25.90276]
[1777038654011,31.91,78113.4,34.4,-0.3828,0.00018,25.90276]
[1777038654113,31.91,78103.39,34.4,-0.38456,0.00018,25.93487]
[1777038655546,31.91,78104.33,34.4,-0.38439,0.00018,25.93186]
[1777038655987,31.91,78110.27,34.4,-0.38334,0.00018,25.91271]
[1777038656753,31.91,78110.27,34.4,-0.38334,0.00018,25.91271]
[1777038659008,31.91,78100.39,34.4,-0.38508,0.00018,25.94411]
[1777038659592,31.91,78100.39,34.4,-0.38508,0.00018,25.94411]
[1777038659658,31.91,78100.39,34.4,-0.38508,0.00018,25.94411]
[1777038659894,31.91,78100.39,34.4,-0.38508,0.00018,25.94411]
[1777038660495,31.91,78095.6,34.6,-0.38592,0.00018,25.95917]
[1777038660507,31.91,78095.6,34.6,-0.38592,0.00018,25.95917]
[1777038661027,31.91,78089.12,34.6,-0.38706,0.00018,25.97936]
[1777038661486,31.91,78089.12,34.6,-0.38706,0.00018,25.97936]
[1777038661577,31.91,78089.12,34.6,-0.38706,0.00018,25.97936]
[1777038662066,31.91,78089.12,34.6,-0.38706,0.00018,25.97936]
[1777038662071,31.91,78089.12,34.6,-0.38706,0.00018,25.97936]
[1777038662155,31.91,78083.47,34.6,-0.38806,0.00018,25.99678]
[1777038663940,31.91,78077.47,34.6,-0.38912,0.00018,26.01519]
[1777038665005,31.91,78076.93,34.6,-0.38921,0.00018,26.01683]
[1777038670090,31.91,78082.11,34.6,-0.3883,0.00018,26.00097]
[1777038670674,31.91,78082.11,34.6,-0.3883,0.00018,26.00097]
[1777038674198,31.91,78080.27,34.6,-0.38862,0.00018,26.00662]
[1777038675209,31.91,78079.96,34.6,-0.38868,0.00018,26.00757]
[1777038675213,31.91,78079.96,34.6,-0.38868,0.00018,26.00757]
[1777038677360,31.91,78075.26,34.6,-0.38951,0.00018,26.0219]
[1777038677419,31.9,78075.83,34.6,-0.38941,0.00018,26.02016]
[1777038678212,31.9,78075.83,34.6,-0.38941,0.00018,26.02016]
[1777038678328,31.9,78075.83,34.6,-0.38941,0.00018,26.02016]
[1777038678309,31.9,78088.01,34.6,-0.38725,0.00018,25.98271]
[1777038679057,31.9,78088.01,34.6,-0.38725,0.00018,25.98271]
[1777038679073,31.9,78088.01,34.6,-0.38725,0.00018,25.98271]
[1777038679114,31.9,78088.01,34.6,-0.38725,0.00018,25.98271]
[1777038679153,31.9,78096.55,34.6,-0.38574,0.00018,25.95592]
[1777038680315,31.9,78096.55,34.6,-0.38574,0.00018,25.95592]
[1777038681265,31.9,78102.56,34.6,-0.38467,0.00018,25.93683]
[1777038681426,31.9,78103.44,34.6,-0.38452,0.00018,25.93398]
[1777038681777,31.9,78103.44,34.6,-0.38452,0.00018,25.93398]
[1777038682003,31.9,78103.44,34.6,-0.38452,0.00018,25.93398]
[1777038683282,31.9,78107.74,34.6,-0.38375,0.00018,25.92019]
[1777038686241,31.9,78106.99,34.6,-0.38388,0.00018,25.92248]
[1777038687018,31.9,78102.13,34.6,-0.38474,0.00018,25.93795]
[1777038687210,31.89,78083.41,34.6,-0.38802,0.00018,25.9961]
[1777038687486,31.89,78083.41,34.6,-0.38802,0.00018,25.9961]
[1777038688220,31.89,78077.27,34.6,-0.3891,0.00018,26.01486]
[1777038693300,31.89,78080.65,34.6,-0.38849,0.00018,26.00099]
[1777038693374,31.89,78082.82,34.6,-0.38811,0.00018,25.99432]
[1777038694262,31.89,78090.25,34.6,-0.38679,0.00018,25.97119]
[1777038694430,31.89,78090.25,34.6,-0.38679,0.00018,25.97119]
[1777038694655,31.89,78090.25,34.6,-0.38679,0.00018,25.97119]
[1777038700373,31.88,78084.72,34.6,-0.38775,0.00018,25.98798]
[1777038700485,31.88,78084.72,34.6,-0.38775,0.00018,25.98798]
[1777038701380,31.88,78083.46,34.6,-0.38797,0.00018,25.99181]
[1777038702416,31.88,78083.46,34.6,-0.38797,0.00018,25.99181]
[1777038702485,31.88,78080.3,34.6,-0.38853,0.00018,26.00155]
[1777038703449,31.88,78080.15,34.6,-0.38856,0.00018,26.00202]
[1777038706104,31.88,78076.09,34.6,-0.38928,0.00018,26.01445]
[1777038706161,31.88,78076.09,34.6,-0.38928,0.00018,26.01445]
[1777038706417,31.88,78068.66,34.6,-0.39059,0.00018,26.03698]
[1777038709253,31.88,78067.03,34.6,-0.39088,0.00018,26.04185]
[1777038710028,31.87,78068.75,34.6,-0.39056,0.00018,26.03634]
[1777038713468,31.87,78076.37,34.6,-0.38919,0.00018,26.01293]
[1777038716588,31.87,78079.76,34.6,-0.38859,0.00018,26.00254]
[1777038719371,31.87,78080.63,34.6,-0.38844,0.00018,25.99988]
[1777038719585,31.87,78082.31,34.6,-0.38814,0.00018,25.99471]
[1777038724884,31.87,78079.99,34.6,-0.38855,0.00018,26.00194]
[1777038725008,31.87,78079.99,34.6,-0.38855,0.00018,26.00194]
[1777038725126,31.87,78079.99,34.6,-0.38855,0.00018,26.00194]
[1777038725394,31.87,78086.12,34.6,-0.38747,0.00018,25.98302]
[1777038725641,31.87,78086.12,34.6,-0.38747,0.00018,25.98302]
[1777038726011,31.87,78086.12,34.6,-0.38747,0.00018,25.98302]
[1777038726112,31.87,78107.64,34.6,-0.38366,0.00018,25.91497]
[1777038726559,31.86,78103.9,34.6,-0.3843,0.00018,25.9266]
[1777038727533,31.86,78103.9,34.6,-0.3843,0.00018,25.9266]
[1777038730598,31.84,78102.77,34.6,-0.38444,0.00018,25.92899]
[1777038736630,31.83,78100.82,34.6,-0.38473,0.00018,25.93419]
[1777038738797,31.83,78098.17,34.6,-0.3852,0.00018,25.94257]
[1777038738869,31.83,78098.17,34.6,-0.3852,0.00018,25.94257]
[1777038738928,31.83,78098.17,34.6,-0.3852,0.00018,25.94257]
[1777038739046,31.83,78098.17,34.6,-0.3852,0.00018,25.94257]
[1777038739338,31.83,78098.17,34.6,-0.3852,0.00018,25.94257]
[1777038741326,31.83,78094.81,34.6,-0.38579,0.00018,25.95311]
[1777038742342,31.83,78092.76,34.6,-0.38615,0.00018,25.95952]
[1777038743480,31.82,78097.57,34.6,-0.38529,0.00018,25.94422]
[1777038744422,31.82,78097.57,34.6,-0.38529,0.00018,25.94422]
[1777038747434,31.82,78100.16,34.6,-0.38483,0.00018,25.93586]
[1777038754377,31.82,78094.53,34.6,-0.3858,0.00018,25.94985]
[1777038757380,31.81,78090.96,34.6,-0.38642,0.00018,25.96093]
[1777038758001,31.81,78093.68,34.6,-0.38593,0.00018,25.95231]
[1777038758717,31.81,78097.41,34.6,-0.38527,0.00018,25.94046]
[1777038758937,31.81,78097.41,34.6,-0.38527,0.00018,25.94046]
[1777038759211,31.81,78097.41,34.6,-0.38527,0.00018,25.94046]
[1777038759306,31.81,78105.4,34.6,-0.38385,0.00018,25.91489]
[1777038760192,31.81,78105.4,34.6,-0.38385,0.00018,25.91489]
[1777038760280,31.81,78114.54,34.6,-0.38224,0.00018,25.88527]
[1777038761970,31.81,78115.09,34.6,-0.38214,0.00018,25.88346]
[1777038767786,31.81,78112.48,34.6,-0.3826,0.00018,25.89189]
[1777038770173,31.81,78110.99,34.6,-0.38285,0.00018,25.8965]
[1777038770192,31.81,78110.99,34.6,-0.38285,0.00018,25.8965]
[1777038770619,31.8,78109.98,34.6,-0.38302,0.00018,25.89959]
[1777038770736,31.8,78109.98,34.6,-0.38302,0.00018,25.89959]
[1777038770815,31.8,78109.98,34.6,-0.38302,0.00018,25.89959]
[1777038770883,31.8,78099.02,34.6,-0.38496,0.00018,25.93477]
[1777038772486,31.8,78099.02,34.6,-0.38496,0.00018,25.93477]
[1777038771886,31.8,78085.48,34.6,-0.38736,0.00018,25.97736]
[1777038772893,31.79,78083.73,34.6,-0.38763,0.00018,25.98217]
[1777038774907,31.8,78075.22,34.6,-0.38916,0.00018,26.0086]
[1777038779983,31.8,78076.93,34.6,-0.38885,0.00018,26.00338]
[1777038783772,31.8,78078.99,34.6,-0.3885,0.00018,25.99721]
[1777038784638,31.8,78073.31,34.6,-0.38951,0.00018,26.01478]
[1777038784644,31.8,78073.31,34.6,-0.38951,0.00018,26.01478]
[1777038784977,31.8,78061.98,34.6,-0.39153,0.00018,26.04902]
[1777038785976,31.8,78061.98,34.6,-0.39153,0.00018,26.04902]
[1777038786680,31.8,78059.5,34.6,-0.39197,0.00018,26.05641]
[1777038787662,31.8,78059.51,34.6,-0.39197,0.00018,26.05636]
[1777038788128,31.8,78059.51,34.6,-0.39197,0.00018,26.05636]
[1777038790592,31.8,78056.4,34.6,-0.39252,0.00018,26.06556]
[1777038791792,31.8,78051.21,34.6,-0.39344,0.00018,26.08082]
[1777038791955,31.8,78051.21,34.6,-0.39344,0.00018,26.08082]
[1777038792077,31.8,78051.21,34.6,-0.39344,0.00018,26.08082]
[1777038793032,31.8,78060.57,34.6,-0.39177,0.00018,26.05305]
[1777038793675,31.8,78060.57,34.6,-0.39177,0.00018,26.05305]
[1777038793731,31.8,78060.57,34.6,-0.39177,0.00018,26.05305]
[1777038796545,31.8,78057.74,34.6,-0.39227,0.00018,26.06145]
[1777038798519,31.8,78053.75,34.6,-0.39298,0.00018,26.07323]
[1777038801199,31.8,78055.77,34.6,-0.39262,0.00018,26.0672]
[1777038801329,31.8,78055.77,34.6,-0.39262,0.00018,26.0672]
[1777038802279,31.8,78055.37,34.6,-0.39269,0.00018,26.06836]
[1777038802301,31.8,78055.37,34.6,-0.39269,0.00018,26.06836]
[1777038803977,31.79,78051.04,34.6,-0.39346,0.00018,26.08108]
[1777038809159,31.79,78051.8,34.6,-0.39332,0.00018,26.07873]
[1777038809172,31.79,78051.8,34.6,-0.39332,0.00018,26.07873]
[1777038809425,31.79,78051.8,34.6,-0.39332,0.00018,26.07873]
[1777038809882,31.79,78051.89,34.6,-0.3933,0.00018,26.07844]
[1777038811877,31.79,78053.69,34.6,-0.39297,0.00018,26.0696]
[1777038812024,31.79,78053.69,34.6,-0.39297,0.00018,26.0696]
[1777038812101,31.79,78053.69,34.6,-0.39297,0.00018,26.0696]
[1777038812250,31.79,78053.69,34.6,-0.39297,0.00018,26.0696]
[1777038812320,31.79,78053.69,34.6,-0.39297,0.00018,26.0696]
[1777038815970,31.79,78049.86,34.6,-0.39364,0.00018,26.08078]
[1777038816333,31.79,78049.86,34.6,-0.39364,0.00018,26.08078]
[1777038818403,31.79,78052.06,34.6,-0.39325,0.00018,26.07428]
[1777038819567,31.79,78050.9,34.6,-0.39346,0.00018,26.07767]
[1777038819584,31.79,78050.9,34.6,-0.39346,0.00018,26.07767]
[1777038819792,31.79,78053.89,34.6,-0.39292,0.00018,26.06885]
[1777038821577,31.79,78060.36,34.6,-0.39177,0.00018,26.04962]
[1777038821611,31.79,78060.36,34.6,-0.39177,0.00018,26.04962]
[1777038823249,31.79,78053.21,34.6,-0.39304,0.00018,26.07082]
[1777038823642,31.79,78053.21,34.6,-0.39304,0.00018,26.07082]
[1777038824427,31.79,78053.21,34.6,-0.39304,0.00018,26.07082]
[1777038825263,31.79,78064.39,34.6,-0.39105,0.00018,26.03749]
[1777038826816,31.79,78062.66,34.6,-0.39135,0.00018,26.04269]
[1777038831878,31.79,78061.58,34.6,-0.39155,0.00018,26.04593]
[1777038834072,31.79,78057.46,34.6,-0.39228,0.00018,26.05821]
[1777038834169,31.79,78057.46,34.6,-0.39228,0.00018,26.05821]
[1777038835569,31.79,78053.45,34.6,-0.393,0.00018,26.07007]
[1777038835601,31.79,78053.45,34.6,-0.393,0.00018,26.07007]
[1777038836621,31.79,78048.03,34.6,-0.39396,0.00018,26.08597]
[1777038840872,31.78,78052.41,34.6,-0.39318,0.00018,26.07304]
[1777038841752,31.78,78050.49,34.6,-0.39352,0.00018,26.07867]
[1777038843819,31.78,78048.03,34.6,-0.39396,0.00018,26.08584]
[1777038849179,31.78,78043.58,34.6,-0.39475,0.00018,26.0987]
[1777038849186,31.78,78043.58,34.6,-0.39475,0.00018,26.0987]
[1777038849197,31.78,78043.58,34.6,-0.39475,0.00018,26.0987]
[1777038850051,31.78,78038.45,34.6,-0.39566,0.00018,26.11348]
[1777038850068,31.78,78038.45,34.6,-0.39566,0.00018,26.11348]
[1777038850314,31.78,78038.45,34.6,-0.39566,0.00018,26.11348]
[1777038850437,31.78,78031.8,34.6,-0.39685,0.00018,26.13244]
[1777038851485,31.78,78031.8,34.6,-0.39685,0.00018,26.13244]
[1777038852258,31.78,78027.27,34.6,-0.39766,0.00018,26.14527]
[1777038853670,31.78,78025.08,34.6,-0.39806,0.00018,26.15145]
[1777038853738,31.78,78024.91,34.6,-0.39809,0.00018,26.15194]
[1777038854434,31.78,78024.91,34.6,-0.39809,0.00018,26.15194]
[1777038854466,31.78,78032.76,34.6,-0.39668,0.00018,26.12982]
[1777038854946,31.78,78032.76,34.6,-0.39668,0.00018,26.12982]
[1777038855399,31.78,78032.76,34.6,-0.39668,0.00018,26.12982]
[1777038858271,31.78,78029.97,34.6,-0.39718,0.00018,26.13777]
[1777038858616,31.78,78029.97,34.6,-0.39718,0.00018,26.13777]
[1777038861491,31.78,78027.15,34.6,-0.39769,0.00018,26.14572]
[1777038866552,31.78,78023.47,34.6,-0.39835,0.00018,26.15599]
[1777038871586,31.78,78024.23,34.6,-0.3982,0.00018,26.15034]
[1777038876239,31.78,78022.31,34.6,-0.39854,0.00018,26.15567]
[1777038876252,31.78,78022.31,34.6,-0.39854,0.00018,26.15567]
[1777038876293,31.78,78022.31,34.6,-0.39854,0.00018,26.15567]
[1777038876681,31.78,78022.31,34.6,-0.39854,0.00018,26.15567]
[1777038876624,31.78,78015.52,34.6,-0.39976,0.00018,26.17446]
[1777038877690,31.78,78015.52,34.6,-0.39976,0.00018,26.17446]
[1777038878099,31.78,78012.75,34.6,-0.40025,0.00018,26.18208]
[1777038878099,31.78,78012.75,34.6,-0.40025,0.00018,26.18208]
[1777038878639,31.78,78020.55,34.6,-0.39885,0.00018,26.16057]
[1777038880318,31.78,78017.66,34.6,-0.39937,0.00018,26.16858]
[1777038880848,31.78,78016.72,34.6,-0.39954,0.00018,26.17119]
[1777038881222,31.78,78016.72,34.6,-0.39954,0.00018,26.17119]
[1777038882495,31.78,78017.88,34.6,-0.39933,0.00018,26.16799]
[1777038884679,31.78,78020.84,34.6,-0.3988,0.00018,26.1598]
[1777038884711,31.78,78021.63,34.6,-0.39866,0.00018,26.15761]
[1777038884909,31.78,78021.63,34.6,-0.39866,0.00018,26.15761]
[1777038884931,31.78,78021.63,34.6,-0.39866,0.00018,26.15761]
[1777038884934,31.78,78021.63,34.6,-0.39866,0.00018,26.15761]
[1777038884954,31.78,78021.63,34.6,-0.39866,0.00018,26.15761]
[1777038884968,31.78,78021.63,34.6,-0.39866,0.00018,26.15761]
[1777038885005,31.78,78021.63,34.6,-0.39866,0.00018,26.15761]
[1777038885570,31.78,78021.63,34.6,-0.39866,0.00018,26.15761]
[1777038885685,31.78,78021.63,34.6,-0.39866,0.00018,26.15761]
[1777038885688,31.78,78035.63,34.6,-0.39616,0.00018,26.11813]
[1777038886672,31.78,78035.63,34.6,-0.39616,0.00018,26.11813]
[1777038886729,31.78,78030.94,34.6,-0.39699,0.00018,26.13141]
[1777038887471,31.78,78030.94,34.6,-0.39699,0.00018,26.13141]
[1777038887553,31.78,78030.94,34.6,-0.39699,0.00018,26.13141]
[1777038887702,31.78,78023.77,34.6,-0.39827,0.00018,26.15155]
[1777038888377,31.78,78023.77,34.6,-0.39827,0.00018,26.15155]
[1777038888921,31.78,78020.32,34.6,-0.39889,0.00018,26.16118]
[1777038889348,31.78,78020.32,34.6,-0.39889,0.00018,26.16118]
[1777038890193,31.78,78017.01,34.6,-0.39949,0.00018,26.17036]
[1777038890270,31.78,78017.01,34.6,-0.39949,0.00018,26.17036]
[1777038890286,31.78,78017.01,34.6,-0.39949,0.00018,26.17036]
[1777038890334,31.78,78017.01,34.6,-0.39949,0.00018,26.17036]
[1777038890493,31.78,78017.01,34.6,-0.39949,0.00018,26.17036]
[1777038891380,31.78,78017.01,34.6,-0.39949,0.00018,26.17037]
[1777038891454,31.78,78017.01,34.6,-0.39949,0.00018,26.17037]
[1777038891479,31.78,78017.01,34.6,-0.39949,0.00018,26.17037]
[1777038891582,31.78,78017.01,34.6,-0.39949,0.00018,26.17037]
[1777038891890,31.78,78015.2,34.6,-0.39981,0.00018,26.17535]
[1777038893656,31.78,78015.01,34.6,-0.39985,0.00018,26.17588]
[1777038895404,31.78,78023.42,34.6,-0.39834,0.00018,26.15257]
[1777038895411,31.78,78023.42,34.6,-0.39834,0.00018,26.15257]
[1777038895469,31.78,78025.17,34.6,-0.39803,0.00018,26.14769]
[1777038895971,31.78,78025.17,34.6,-0.39803,0.00018,26.14769]
[1777038895977,31.78,78025.17,34.6,-0.39803,0.00018,26.14769]
[1777038897858,31.78,78018.59,34.6,-0.39921,0.00018,26.16599]
[1777038899297,31.78,78015.45,34.6,-0.39977,0.00018,26.17464]
[1777038899376,31.78,78015.45,34.6,-0.39977,0.00018,26.17464]
[1777038899785,31.78,78024.61,34.6,-0.39812,0.00018,26.14917]
[1777038901004,31.78,78024.61,34.6,-0.39812,0.00018,26.14917]
[1777038901778,31.78,78028.26,34.6,-0.39747,0.00018,26.13891]
[1777038902729,31.78,78028.26,34.6,-0.39747,0.00018,26.13891]
[1777038902869,31.78,78023.49,34.6,-0.39832,0.00018,26.15229]
[1777038903301,31.78,78023.49,34.6,-0.39832,0.00018,26.15229]
[1777038903320,31.78,78023.49,34.6,-0.39832,0.00018,26.15229]
[1777038903549,31.78,78023.49,34.6,-0.39832,0.00018,26.15229]
[1777038903663,31.78,78023.49,34.6,-0.39832,0.00018,26.15229]
[1777038904030,31.78,78024.2,34.6,-0.39819,0.00018,26.15029]
[1777038904113,31.78,78035.35,34.6,-0.39619,0.00018,26.1187]
[1777038904932,31.78,78035.35,34.6,-0.39619,0.00018,26.1187]
[1777038905033,31.78,78035.06,34.6,-0.39624,0.00018,26.11948]
[1777038907563,31.78,78036.14,34.6,-0.39605,0.00018,26.11642]
[1777038907575,31.78,78036.14,34.6,-0.39605,0.00018,26.11642]
[1777038907662,31.78,78033.86,34.6,-0.39646,0.00018,26.12296]
[1777038907803,31.78,78033.86,34.6,-0.39646,0.00018,26.12296]
[1777038907808,31.78,78033.86,34.6,-0.39646,0.00018,26.12296]
[1777038907841,31.78,78030.75,34.6,-0.39702,0.00018,26.1318]
[1777038909301,31.78,78030.75,34.6,-0.39702,0.00018,26.1318]
[1777038909506,31.78,78030.75,34.6,-0.39702,0.00018,26.1318]
[1777038910483,31.78,78027.47,34.6,-0.39761,0.00018,26.14109]
[1777038910726,31.78,78027.47,34.6,-0.39761,0.00018,26.14109]
[1777038910560,31.78,78027.74,34.6,-0.39756,0.00018,26.14034]
[1777038910987,31.78,78027.74,34.6,-0.39756,0.00018,26.14034]
[1777038911266,31.78,78027.74,34.6,-0.39756,0.00018,26.14034]
[1777038911325,31.78,78027.74,34.6,-0.39756,0.00018,26.14034]
[1777038911344,31.78,78027.74,34.6,-0.39756,0.00018,26.14034]
[1777038911390,31.78,78030.34,34.6,-0.39709,0.00018,26.13297]
[1777038912412,31.78,78030.34,34.6,-0.39709,0.00018,26.13297]
[1777038912536,31.78,78030.34,34.6,-0.39709,0.00018,26.13297]
[1777038912564,31.78,78023.31,34.6,-0.39835,0.00018,26.15276]
[1777038913891,31.78,78020.95,34.6,-0.39878,0.00018,26.15934]
[1777038914051,31.78,78020.95,34.6,-0.39878,0.00018,26.15934]
[1777038914125,31.78,78010.67,34.6,-0.40062,0.00018,26.18765]
[1777038915380,31.78,78010.67,34.6,-0.40062,0.00018,26.18765]
[1777038916437,31.78,78006.37,34.6,-0.40139,0.00018,26.19932]
[1777038916621,31.78,78006.37,34.6,-0.40139,0.00018,26.19932]
[1777038916663,31.78,78006.37,34.6,-0.40139,0.00018,26.19932]
[1777038916798,31.78,78010.05,34.6,-0.40073,0.00018,26.18932]
[1777038917059,31.78,78010.05,34.6,-0.40073,0.00018,26.18932]
[1777038917179,31.78,78010.05,34.6,-0.40073,0.00018,26.18932]
[1777038917214,31.78,78010.05,34.6,-0.40073,0.00018,26.18932]
[1777038917267,31.78,77999.95,34.6,-0.40254,0.00018,26.21653]
[1777038918257,31.78,77999.95,34.6,-0.40254,0.00018,26.21653]
[1777038919313,31.78,77995.78,34.6,-0.40329,0.00018,26.22759]
[1777038919503,31.78,77995.78,34.6,-0.40329,0.00018,26.22759]
[1777038919547,31.78,77995.78,34.6,-0.40329,0.00018,26.22759]
[1777038919599,31.78,77994.95,34.6,-0.40344,0.00018,26.22975]
[1777038919880,31.78,77994.95,34.6,-0.40344,0.00018,26.22975]
[1777038920221,31.78,77994.95,34.6,-0.40344,0.00018,26.22975]
[1777038920549,31.78,77994.95,34.6,-0.40344,0.00018,26.22975]
[1777038920703,31.78,77994.95,34.6,-0.40344,0.00018,26.22975]
[1777038920961,31.78,77988.71,34.6,-0.40456,0.00018,26.24617]
[1777038921375,31.78,77988.71,34.6,-0.40456,0.00018,26.24617]
[1777038921415,31.78,77982.35,34.6,-0.40571,0.00018,26.26265]
[1777038921759,31.78,77982.35,34.6,-0.40571,0.00018,26.26265]
[1777038921886,31.78,77982.35,34.6,-0.40571,0.00018,26.26265]
[1777038922263,31.78,77982.35,34.6,-0.40571,0.00018,26.26265]
[1777038922402,31.78,77982.35,34.6,-0.40571,0.00018,26.26265]
[1777038924524,31.78,77988.08,34.6,-0.40468,0.00018,26.24786]
[1777038924698,31.78,77988.08,34.6,-0.40468,0.00018,26.24786]
[1777038924799,31.78,77987.47,34.6,-0.40479,0.00018,26.24947]
[1777038925691,31.78,77987.47,34.6,-0.40479,0.00018,26.24947]
[1777038925741,31.78,77993.84,34.6,-0.40365,0.00018,26.23281]
[1777038927175,31.78,77995.73,34.6,-0.40331,0.00018,26.22785]
[1777038927178,31.78,77995.73,34.6,-0.40331,0.00018,26.22785]
[1777038927220,31.78,77995.73,34.6,-0.40331,0.00018,26.22785]
[1777038927337,31.78,77995.73,34.6,-0.40331,0.00018,26.22785]
[1777038927426,31.78,77995.73,34.6,-0.40331,0.00018,26.22785]
[1777038927494,31.78,77996.03,34.6,-0.40326,0.00018,26.22708]
[1777038927995,31.78,78004.63,34.6,-0.40171,0.00018,26.20408]
[1777038930835,31.78,78004.19,34.6,-0.40179,0.00018,26.20522]
[1777038930882,31.78,78004.19,34.6,-0.40179,0.00018,26.20522]
[1777038930916,31.78,78004.19,34.6,-0.40179,0.00018,26.20522]
[1777038932151,31.78,78001.8,34.6,-0.4022,0.00018,26.20813]
[1777038932237,31.78,78001.8,34.6,-0.4022,0.00018,26.20813]
[1777038932238,31.78,77996.19,34.6,-0.40321,0.00018,26.22305]
[1777038934044,31.78,77985.56,34.6,-0.40513,0.00018,26.25096]
[1777038935049,31.78,77975.87,34.6,-0.40687,0.00018,26.27584]
[1777038936476,31.78,77975.87,34.6,-0.40687,0.00018,26.27584]
[1777038936549,31.78,77975.87,34.6,-0.40687,0.00018,26.27584]
[1777038936567,31.78,77975.87,34.6,-0.40687,0.00018,26.27584]
[1777038936916,31.78,77970.59,34.6,-0.40783,0.00018,26.28917]
[1777038936936,31.78,77970.59,34.6,-0.40783,0.00018,26.28917]
[1777038936941,31.78,77970.59,34.6,-0.40783,0.00018,26.28917]
[1777038937568,31.78,77959.96,34.6,-0.40974,0.00018,26.31556]
[1777038942266,31.78,77956.11,34.6,-0.41044,0.00018,26.3249]
[1777038942281,31.78,77956.11,34.6,-0.41044,0.00018,26.3249]
[1777038942970,31.78,77956.18,34.6,-0.41042,0.00018,26.32471]
[1777038947136,31.78,77966.07,34.6,-0.40863,0.00018,26.30029]
[1777038947785,31.78,77966.07,34.6,-0.40863,0.00018,26.30029]
[1777038952515,31.78,77960.92,34.6,-0.40956,0.00018,26.31299]
[1777038954029,31.77,77960.74,34.6,-0.40959,0.00018,26.31341]
[1777038954936,31.77,77959.76,34.6,-0.40976,0.00018,26.3158]
[1777038955695,31.77,77959.76,34.6,-0.40976,0.00018,26.3158]
[1777038956235,31.77,77957.98,34.6,-0.41009,0.00018,26.32015]
[1777038956308,31.77,77957.98,34.6,-0.41009,0.00018,26.32015]
[1777038957446,31.77,77954.08,34.6,-0.41079,0.00018,26.32962]
[1777038959216,31.77,77951.85,34.6,-0.41119,0.00018,26.33496]
[1777038959902,31.77,77954.32,34.6,-0.41074,0.00018,26.32897]
[1777038960228,31.77,77961.69,34.6,-0.40941,0.00018,26.31093]
[1777038962594,31.77,77966.08,34.6,-0.40861,0.00018,26.30005]
[1777038962696,31.77,77976.79,34.6,-0.40668,0.00018,26.27308]
[1777038963218,31.77,77976.79,34.6,-0.40668,0.00018,26.27308]
[1777038963639,31.77,77976.79,34.6,-0.40668,0.00018,26.27308]
[1777038963741,31.77,77981.31,34.6,-0.40587,0.00018,26.26152]
[1777038964284,31.77,77981.31,34.6,-0.40587,0.00018,26.26152]
[1777038964486,31.77,77981.31,34.6,-0.40587,0.00018,26.26152]
[1777038964619,31.77,77981.31,34.6,-0.40587,0.00018,26.26152]
[1777038964635,31.77,77979.79,34.6,-0.40614,0.00018,26.26537]
[1777038964931,31.77,77979.79,34.6,-0.40614,0.00018,26.26537]
[1777038966495,31.77,77984.37,34.6,-0.40531,0.00018,26.25359]
[1777038966791,31.77,77984.37,34.6,-0.40531,0.00018,26.25359]
[1777038966861,31.77,77987.34,34.6,-0.40478,0.00018,26.24589]
[1777038968642,31.77,77989.5,34.6,-0.40439,0.00018,26.24028]
[1777038968743,31.77,77982.03,34.6,-0.40574,0.00018,26.25968]
[1777038969334,31.77,77982.03,34.6,-0.40574,0.00018,26.25968]
[1777038969620,31.77,77982.03,34.6,-0.40574,0.00018,26.25968]
[1777038969744,31.77,77982.03,34.6,-0.40574,0.00018,26.25968]
[1777038969777,31.77,77973.52,34.6,-0.40727,0.00018,26.2814]
[1777038970299,31.77,77960.48,34.6,-0.40963,0.00018,26.31391]
[1777038971211,31.77,77960.48,34.6,-0.40963,0.00018,26.31391]
[1777038972453,31.77,77959.35,34.6,-0.40983,0.00018,26.31667]
[1777038974699,31.77,77961.68,34.6,-0.40941,0.00018,26.31091]
[1777038976060,31.77,77959.34,34.6,-0.40983,0.00018,26.31664]
[1777038976435,31.77,77959.34,34.6,-0.40983,0.00018,26.31664]
[1777038976571,31.77,77959.34,34.6,-0.40983,0.00018,26.31664]
[1777038977156,31.77,77958.5,34.6,-0.40998,0.00018,26.31868]
[1777038977618,31.77,77958.5,34.6,-0.40998,0.00018,26.31868]
[1777038977719,31.77,77952.37,34.6,-0.41109,0.00018,26.33356]
[1777038977981,31.77,77952.37,34.6,-0.41109,0.00018,26.33356]
[1777038978355,31.77,77955.88,34.6,-0.41045,0.00018,26.32509]
[1777038978869,31.77,77955.88,34.6,-0.41045,0.00018,26.32509]
[1777038978912,31.77,77955.88,34.6,-0.41045,0.00018,26.32509]
[1777038978945,31.77,77955.88,34.6,-0.41045,0.00018,26.32509]
[1777038979076,31.77,77955.88,34.6,-0.41045,0.00018,26.32509]
[1777038979361,31.77,77944.5,34.6,-0.41251,0.00018,26.3524]
[1777038980039,31.77,77944.5,34.6,-0.41251,0.00018,26.3524]
[1777038980159,31.77,77944.5,34.6,-0.41251,0.00018,26.3524]
[1777038980719,31.77,77944.5,34.6,-0.41251,0.00018,26.3524]
[1777038980733,31.77,77944.5,34.6,-0.41251,0.00018,26.3524]
[1777038980809,31.77,77944.5,34.6,-0.41251,0.00018,26.3524]
[1777038980901,31.77,77945.79,34.6,-0.41228,0.00018,26.34936]
[1777038980937,31.77,77945.79,34.6,-0.41228,0.00018,26.34936]
[1777038981031,31.77,77945.79,34.6,-0.41228,0.00018,26.34936]
[1777038981772,31.77,77945.79,34.6,-0.41228,0.00018,26.34936]
[1777038981790,31.77,77961.71,34.6,-0.4094,0.00018,26.31083]
[1777038982450,31.77,77961.71,34.6,-0.4094,0.00018,26.31083]
[1777038982567,31.77,77961.71,34.6,-0.4094,0.00018,26.31083]
[1777038982706,31.77,77949.42,34.6,-0.41162,0.00018,26.3407]
[1777038986591,31.77,77946.69,34.6,-0.41212,0.00018,26.34728]
[1777038987180,31.77,77945.85,34.6,-0.41227,0.00018,26.34929]
[1777038987428,31.77,77945.85,34.6,-0.41227,0.00018,26.34929]
[1777038987449,31.77,77945.85,34.6,-0.41227,0.00018,26.34929]
[1777038987507,31.77,77945.85,34.6,-0.41227,0.00018,26.34929]
[1777038987667,31.77,77945.85,34.6,-0.41227,0.00018,26.34929]
[1777038987734,31.77,77945.85,34.6,-0.41227,0.00018,26.34929]
[1777038988736,31.77,77956.94,34.6,-0.41027,0.00018,26.32257]
[1777038991247,31.77,77960.66,34.6,-0.40959,0.00018,26.31346]
[1777038996326,31.77,77957.47,34.6,-0.41016,0.00018,26.31781]
[1777038997184,31.77,77954.91,34.6,-0.41062,0.00018,26.32404]
[1777039000078,31.77,77955.06,34.6,-0.4106,0.00018,26.32367]
[1777039000095,31.77,77955.06,34.6,-0.4106,0.00018,26.32367]
[1777039000149,31.77,77955.06,34.6,-0.4106,0.00018,26.32367]
[1777039000161,31.77,77955.06,34.6,-0.4106,0.00018,26.32367]
[1777039000170,31.77,77955.06,34.6,-0.4106,0.00018,26.32367]
[1777039000399,31.77,77955.06,34.6,-0.4106,0.00018,26.32367]
[1777039000521,31.77,77948.63,34.6,-0.41176,0.00018,26.33917]
[1777039002845,31.77,77946.1,34.6,-0.41222,0.00018,26.34522]
[1777039003160,31.77,77946.24,34.6,-0.41219,0.00018,26.34489]
[1777039005055,31.77,77941.05,34.6,-0.41313,0.00018,26.35718]
[1777039005555,31.77,77932.54,34.6,-0.41467,0.00018,26.377]
[1777039008962,31.77,77936.93,34.6,-0.41388,0.00018,26.36679]
[1777039008966,31.77,77936.93,34.6,-0.41388,0.00018,26.36679]
[1777039009583,31.77,77949.79,34.6,-0.41155,0.00018,26.33637]
[1777039014816,31.77,77949.11,34.6,-0.41167,0.00018,26.33804]
[1777039014862,31.77,77949.11,34.6,-0.41167,0.00018,26.33804]
[1777039015021,31.77,77948.99,34.6,-0.41169,0.00018,26.33833]
[1777039015228,31.77,77948.99,34.6,-0.41169,0.00018,26.33833]
[1777039015303,31.77,77948.99,34.6,-0.41169,0.00018,26.33833]
[1777039015481,31.77,77948.99,34.6,-0.41169,0.00018,26.33833]
[1777039015791,31.77,77948.99,34.6,-0.41169,0.00018,26.33833]
[1777039015805,31.77,77975.41,34.6,-0.40692,0.00018,26.27315]
[1777039016025,31.77,77975.41,34.6,-0.40692,0.00018,26.27315]
[1777039016633,31.77,77981.54,34.6,-0.40582,0.00018,26.25751]
[1777039017305,31.77,77981.54,34.6,-0.40582,0.00018,26.25751]
[1777039017497,31.77,77981.54,34.6,-0.40582,0.00018,26.25751]
[1777039018201,31.77,77979.17,34.6,-0.40625,0.00018,26.26364]
[1777039019072,31.77,77976.73,34.6,-0.40669,0.00018,26.26988]
[1777039019303,31.77,77976.73,34.6,-0.40669,0.00018,26.26988]
[1777039019654,31.77,77986.62,34.6,-0.40491,0.00018,26.24444]
[1777039020570,31.77,77986.62,34.6,-0.40491,0.00018,26.24444]
[1777039020621,31.77,77986.62,34.6,-0.40491,0.00018,26.24444]
[1777039020740,31.77,77986.62,34.6,-0.40491,0.00018,26.24444]
[1777039020783,31.77,77986.62,34.6,-0.40491,0.00018,26.24444]
[1777039020834,31.77,77986.62,34.6,-0.40491,0.00018,26.24444]
[1777039020776,31.77,78000.24,34.6,-0.40246,0.00018,26.20856]
[1777039020871,31.77,78000.24,34.6,-0.40246,0.00018,26.20856]
[1777039020964,31.77,78000.24,34.6,-0.40246,0.00018,26.20856]
[1777039021668,31.77,78018.61,34.6,-0.39916,0.00018,26.15854]
[1777039022106,31.77,78018.61,34.6,-0.39916,0.00018,26.15854]
[1777039022178,31.77,78018.61,34.6,-0.39916,0.00018,26.15854]
[1777039022230,31.77,78018.61,34.6,-0.39916,0.00018,26.15854]
[1777039022294,31.77,78018.61,34.6,-0.39916,0.00018,26.15854]
[1777039022433,31.77,78018.61,34.6,-0.39916,0.00018,26.15854]
[1777039022487,31.77,78018.61,34.6,-0.39916,0.00018,26.15854]
[1777039022499,31.77,78018.61,34.6,-0.39916,0.00018,26.15854]
[1777039022530,31.77,78018.61,34.6,-0.39916,0.00018,26.15854]
[1777039022743,31.77,78032.4,34.6,-0.39668,0.00018,26.11983]
[1777039022973,31.77,78032.4,34.6,-0.39668,0.00018,26.11983]
[1777039023657,31.77,78032.4,34.6,-0.39668,0.00018,26.11983]
[1777039023744,31.77,78032.4,34.6,-0.39668,0.00018,26.11983]
[1777039023794,31.77,78039.9,34.6,-0.39534,0.00018,26.09838]
[1777039023915,31.77,78039.9,34.6,-0.39534,0.00018,26.09838]
[1777039024176,31.77,78039.9,34.6,-0.39534,0.00018,26.09838]
[1777039024293,31.77,78039.9,34.6,-0.39534,0.00018,26.09838]
[1777039024635,31.77,78039.9,34.6,-0.39534,0.00018,26.09838]
[1777039024699,31.77,78039.9,34.6,-0.39534,0.00018,26.09838]
[1777039024721,31.77,78039.9,34.6,-0.39534,0.00018,26.09838]
[1777039024843,31.77,78043.37,34.6,-0.39472,0.00018,26.08837]
[1777039024936,31.77,78043.37,34.6,-0.39472,0.00018,26.08837]
[1777039024984,31.77,78043.37,34.6,-0.39472,0.00018,26.08837]
[1777039025710,31.77,78064.11,34.6,-0.39102,0.00018,26.02703]
[1777039026970,31.77,78064.11,34.6,-0.39102,0.00018,26.02703]
[1777039026725,31.77,78074.23,34.6,-0.38922,0.00018,25.9963]
[1777039027199,31.77,78074.23,34.6,-0.38922,0.00018,25.9963]
[1777039027899,31.77,78074.23,34.6,-0.38922,0.00018,25.9963]
[1777039027752,31.77,78090.02,34.6,-0.38641,0.00018,25.94729]
[1777039029913,31.77,78085.4,34.6,-0.38723,0.00018,25.96181]
[1777039033945,31.78,78072.41,34.6,-0.38955,0.00018,26.00201]
[1777039034853,31.78,78072.41,34.6,-0.38955,0.00018,26.00201]
[1777039034929,31.78,78072.41,34.6,-0.38955,0.00018,26.00201]
[1777039035297,31.78,78072.41,34.6,-0.38955,0.00018,26.00202]
[1777039035445,31.78,78065.22,34.6,-0.39083,0.00018,26.02384]
[1777039036834,31.78,78077.86,34.6,-0.38858,0.00018,25.9853]
[1777039038670,31.78,78069.41,34.6,-0.39008,0.00018,26.01117]
[1777039044033,31.78,78065.19,34.6,-0.39083,0.00018,26.02391]
[1777039047652,31.78,78067.24,34.6,-0.39047,0.00018,26.0177]
[1777039048166,31.78,78066.45,34.6,-0.39061,0.00018,26.02008]
[1777039048188,31.78,78066.45,34.6,-0.39061,0.00018,26.02008]
[1777039049952,31.78,78071.88,34.6,-0.38964,0.00018,26.00359]
[1777039049070,31.78,78063.46,34.6,-0.39114,0.00018,26.02909]
[1777039050077,31.78,78071.95,34.6,-0.38963,0.00018,26.00345]
[1777039051084,31.78,78079.31,34.6,-0.38831,0.00018,25.97735]
[1777039053512,31.78,78067.57,34.6,-0.3904,0.00018,26.01328]
[1777039059456,31.78,78067.93,34.6,-0.39034,0.00018,26.0122]
[1777039060673,31.78,78066.17,34.6,-0.39065,0.00018,26.01752]
[1777039061780,31.78,78055.9,34.6,-0.39248,0.00018,26.0483]
[1777039062369,31.78,78055.9,34.6,-0.39248,0.00018,26.0483]
[1777039062399,31.78,78055.9,34.6,-0.39248,0.00018,26.0483]
[1777039063645,31.77,78051.62,34.6,-0.39324,0.00018,26.06078]
[1777039064818,31.77,78051.48,34.6,-0.39326,0.00018,26.06117]
[1777039065319,31.77,78056.36,34.6,-0.39239,0.00018,26.04672]
[1777039066474,31.77,78057.35,34.6,-0.39221,0.00018,26.04376]
[1777039067241,31.77,78055.98,34.6,-0.39245,0.00018,26.04769]
[1777039068026,31.77,78055.98,34.6,-0.39245,0.00018,26.04769]
[1777039068059,31.77,78055.98,34.6,-0.39245,0.00018,26.04769]
[1777039068507,31.77,78059.98,34.6,-0.39173,0.00018,26.03575]
[1777039068831,31.77,78059.98,34.6,-0.39173,0.00018,26.03575]
[1777039068834,31.77,78059.98,34.6,-0.39173,0.00018,26.03575]
[1777039068885,31.77,78074.62,34.6,-0.38912,0.00018,25.99133]
[1777039069109,31.77,78074.62,34.6,-0.38912,0.00018,25.99133]
[1777039069854,31.77,78074.62,34.6,-0.38912,0.00018,25.99133]
[1777039069877,31.77,78074.62,34.6,-0.38912,0.00018,25.99133]
[1777039070005,31.77,78074.62,34.6,-0.38912,0.00018,25.99133]
[1777039069946,31.77,78087.21,34.6,-0.38688,0.00018,25.95233]
[1777039070104,31.77,78087.21,34.6,-0.38688,0.00018,25.95233]
[1777039070517,31.77,78087.21,34.6,-0.38688,0.00018,25.95233]
[1777039070954,31.77,78087.21,34.6,-0.38688,0.00018,25.95233]
[1777039070958,31.76,78097.5,34.6,-0.38503,0.00018,25.91931]
[1777039071167,31.76,78097.5,34.6,-0.38503,0.00018,25.91931]
[1777039073370,31.76,78098.23,34.6,-0.38489,0.00018,25.91691]
[1777039076418,31.76,78097.62,34.6,-0.385,0.00018,25.91876]
[1777039076614,31.76,78097.62,34.6,-0.385,0.00018,25.91876]
[1777039076673,31.76,78097.62,34.6,-0.385,0.00018,25.91876]
[1777039076748,31.76,78097.62,34.6,-0.385,0.00018,25.91876]
[1777039077052,31.76,78098.99,34.6,-0.38475,0.00018,25.91435]
[1777039077637,31.76,78098.99,34.6,-0.38475,0.00018,25.91435]
[1777039080214,31.76,78093.34,34.6,-0.38575,0.00018,25.93222]
[1777039084647,31.75,78091.6,34.6,-0.38605,0.00018,25.93756]
[1777039085545,31.75,78095.08,34.6,-0.38543,0.00018,25.92649]
[1777039085566,31.75,78095.08,34.6,-0.38543,0.00018,25.92649]
[1777039085735,31.75,78095.08,34.6,-0.38543,0.00018,25.92649]
[1777039085983,31.75,78095.08,34.6,-0.38543,0.00018,25.92649]
[1777039086629,31.75,78100.91,34.6,-0.38439,0.00018,25.90785]
[1777039086738,31.75,78100.91,34.6,-0.38439,0.00018,25.90785]
[1777039086777,31.75,78122.37,34.6,-0.38059,0.00018,25.83784]
[1777039087366,31.75,78122.37,34.6,-0.38059,0.00018,25.83784]
[1777039087455,31.75,78122.37,34.6,-0.38059,0.00018,25.83784]
[1777039087486,31.75,78122.37,34.6,-0.38059,0.00018,25.83784]
[1777039087573,31.75,78124.38,34.6,-0.38024,0.00018,25.83125]
[1777039088224,31.75,78124.38,34.6,-0.38024,0.00018,25.83125]
[1777039088384,31.75,78127.02,34.6,-0.37977,0.00018,25.82246]
[1777039089351,31.75,78127.02,34.6,-0.37977,0.00018,25.82246]
[1777039089407,31.75,78127.02,34.6,-0.37977,0.00018,25.82246]
[1777039089533,31.75,78127.02,34.6,-0.37977,0.00018,25.82246]
[1777039093539,31.75,78127.1,34.6,-0.37974,0.00018,25.82185]
[1777039093548,31.75,78127.1,34.6,-0.37974,0.00018,25.82185]
[1777039093618,31.75,78127.1,34.6,-0.37974,0.00018,25.82185]
[1777039093705,31.75,78127.1,34.6,-0.37974,0.00018,25.82185]
[1777039093975,31.75,78127.1,34.6,-0.37974,0.00018,25.82185]
[1777039094000,31.75,78127.1,34.6,-0.37974,0.00018,25.82185]
[1777039093995,31.75,78125.87,34.6,-0.37996,0.00018,25.82587]
[1777039094436,31.75,78125.87,34.6,-0.37996,0.00018,25.82587]
[1777039094439,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095264,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095281,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095294,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095333,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095338,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095418,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095556,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095620,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095745,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095890,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095973,31.75,78096.71,34.6,-0.38513,0.00018,25.92106]
[1777039095989,31.75,78098.75,34.6,-0.38476,0.00018,25.91451]
[1777039096500,31.75,78098.75,34.6,-0.38476,0.00018,25.91451]
[1777039096591,31.75,78098.75,34.6,-0.38476,0.00018,25.91451]
[1777039096731,31.75,78119.73,34.6,-0.38104,0.00018,25.8463]
[1777039098069,31.75,78113.59,34.6,-0.38213,0.00018,25.86649]
[1777039098139,31.75,78113.59,34.6,-0.38213,0.00018,25.86649]
[1777039099688,31.75,78111.47,34.6,-0.38251,0.00018,25.8734]
[1777039103440,31.75,78111.54,34.6,-0.38249,0.00018,25.87309]
[1777039104823,31.75,78109.26,34.6,-0.38289,0.00018,25.8805]
[1777039104909,31.75,78109.26,34.6,-0.38289,0.00018,25.8805]
[1777039105140,31.75,78108.18,34.6,-0.38308,0.00018,25.88398]
[1777039107010,31.74,78104.79,34.6,-0.38368,0.00018,25.89492]
[1777039107103,31.74,78099.99,34.6,-0.38453,0.00018,25.91032]
[1777039108392,31.74,78097.62,34.6,-0.38493,0.00018,25.9175]
[1777039109840,31.73,78096.94,34.6,-0.38503,0.00018,25.91922]
[1777039110618,31.72,78098.65,34.6,-0.38471,0.00018,25.91331]
[1777039114481,31.71,78101.55,34.6,-0.38412,0.00018,25.8993]
[1777039114609,31.71,78101.55,34.6,-0.38412,0.00018,25.8993]
[1777039114814,31.71,78101.55,34.6,-0.38412,0.00018,25.8993]
[1777039115572,31.7,78096.73,34.6,-0.38496,0.00018,25.91442]
[1777039115576,31.7,78088.31,34.6,-0.38646,0.00018,25.9411]
[1777039120612,31.69,78088.36,34.6,-0.38643,0.00018,25.94065]
[1777039125648,31.69,78092.09,34.6,-0.38575,0.00018,25.92857]
[1777039130421,31.69,78094.99,34.6,-0.38523,0.00018,25.91917]
[1777039135718,31.68,78096.79,34.6,-0.3849,0.00018,25.9132]
[1777039136569,31.68,78096.79,34.6,-0.3849,0.00018,25.9132]
[1777039136880,31.68,78096.79,34.6,-0.3849,0.00018,25.9132]
[1777039140890,31.68,78096.84,34.6,-0.38488,0.00018,25.9129]
[1777039142512,31.68,78096.26,34.6,-0.38498,0.00018,25.91469]
[1777039144467,31.68,78099.08,34.6,-0.38448,0.00018,25.90559]
[1777039145907,31.68,78098.44,34.6,-0.38459,0.00018,25.90762]
[1777039146492,31.68,78096.58,34.6,-0.38492,0.00018,25.91354]
[1777039146911,31.68,78096.58,34.6,-0.38492,0.00018,25.91354]
[1777039147531,31.68,78098.1,34.6,-0.38464,0.00018,25.90864]
[1777039151438,31.68,78098.85,34.6,-0.38451,0.00018,25.90612]
[1777039155065,31.67,78100.36,34.6,-0.38423,0.00018,25.90117]
[1777039155275,31.67,78101.58,34.6,-0.38401,0.00018,25.89721]
[1777039155300,31.67,78101.58,34.6,-0.38401,0.00018,25.89721]
[1777039155400,31.67,78101.58,34.6,-0.38401,0.00018,25.89721]
[1777039155443,31.67,78101.58,34.6,-0.38401,0.00018,25.89721]
[1777039155455,31.67,78101.58,34.6,-0.38401,0.00018,25.89721]
[1777039155527,31.67,78101.58,34.6,-0.38401,0.00018,25.89721]
[1777039155692,31.67,78101.58,34.6,-0.38401,0.00018,25.89721]
[1777039155861,31.67,78101.58,34.6,-0.38401,0.00018,25.89721]
[1777039156009,31.67,78101.58,34.6,-0.38401,0.00018,25.89721]
[1777039156074,31.67,78124.2,34.6,-0.38,0.00018,25.82291]
[1777039156883,31.67,78123.12,34.6,-0.38018,0.00018,25.82643]
[1777039157584,31.67,78123.12,34.6,-0.38018,0.00018,25.82643]
[1777039157891,31.67,78123.11,34.6,-0.38018,0.00018,25.82638]
[1777039160422,31.67,78124.01,34.6,-0.38002,0.00018,25.82341]
[1777039160912,31.67,78123.19,34.6,-0.38017,0.00018,25.82617]
[1777039165946,31.67,78123.68,34.6,-0.38006,0.00018,25.82413]
[1777039170984,31.66,78125.9,34.6,-0.37965,0.00018,25.81631]
[1777039176020,31.66,78121.12,34.6,-0.38047,0.00018,25.82837]
[1777039178621,31.65,78121.43,34.6,-0.3804,0.00018,25.82718]
[1777039182249,31.65,78117.63,34.6,-0.38106,0.00018,25.83947]
[1777039183068,31.65,78117.04,34.6,-0.38116,0.00018,25.84133]
[1777039184833,31.65,78116.72,34.6,-0.38122,0.00018,25.84241]
[1777039186606,31.65,78115.75,34.6,-0.38139,0.00018,25.84564]
[1777039188009,31.65,78114.14,34.6,-0.38168,0.00018,25.85096]
[1777039189944,31.65,78113.32,34.6,-0.38183,0.00018,25.85366]
[1777039190116,31.65,78113.04,34.6,-0.38188,0.00018,25.85459]
[1777039190834,31.65,78113.04,34.6,-0.38188,0.00018,25.85459]
[1777039191123,31.65,78112.29,34.6,-0.382,0.00018,25.85695]
[1777039191837,31.65,78112.29,34.6,-0.382,0.00018,25.85695]
[1777039196792,31.65,78112.8,34.6,-0.38191,0.00018,25.85527]
[1777039200121,31.65,78112.47,34.6,-0.38197,0.00018,25.85634]
[1777039200150,31.65,78112.47,34.6,-0.38197,0.00018,25.85634]
[1777039200464,31.65,78112.63,34.6,-0.38194,0.00018,25.85581]
[1777039200508,31.65,78112.63,34.6,-0.38194,0.00018,25.85581]
[1777039200558,31.65,78112.63,34.6,-0.38194,0.00018,25.85581]
[1777039200626,31.65,78112.63,34.6,-0.38194,0.00018,25.85581]
[1777039200741,31.65,78112.63,34.6,-0.38194,0.00018,25.85581]
[1777039200767,31.65,78112.63,34.6,-0.38194,0.00018,25.85581]
[1777039200836,31.65,78112.63,34.6,-0.38194,0.00018,25.85581]
[1777039200976,31.65,78112.04,34.6,-0.38205,0.00018,25.85774]
[1777039202172,31.65,78112.04,34.6,-0.38205,0.00018,25.85774]
[1777039202198,31.65,78112.04,34.6,-0.38205,0.00018,25.85774]
[1777039202108,31.65,78093.75,34.6,-0.3853,0.00018,25.91699]
[1777039202506,31.65,78093.75,34.6,-0.3853,0.00018,25.91699]
[1777039202662,31.65,78093.75,34.6,-0.3853,0.00018,25.91699]
[1777039202936,31.65,78093.75,34.6,-0.3853,0.00018,25.91699]
[1777039203039,31.65,78078.06,34.6,-0.3881,0.00018,25.96641]
[1777039203336,31.65,78078.06,34.6,-0.3881,0.00018,25.96641]
[1777039203340,31.65,78078.06,34.6,-0.3881,0.00018,25.96641]
[1777039203445,31.65,78078.06,34.6,-0.3881,0.00018,25.96641]
[1777039203480,31.65,78078.06,34.6,-0.3881,0.00018,25.96641]
[1777039203831,31.65,78078.06,34.6,-0.3881,0.00018,25.96641]
[1777039203865,31.65,78071.05,34.6,-0.38937,0.00018,25.98829]
[1777039207164,31.65,78076.91,34.6,-0.38832,0.00018,25.97021]
[1777039207417,31.65,78082.84,34.6,-0.38726,0.00018,25.95172]
[1777039207483,31.65,78085.68,34.6,-0.38676,0.00018,25.94282]
[1777039210228,31.65,78080.13,34.6,-0.38774,0.00018,25.9601]
[1777039210487,31.65,78080.13,34.6,-0.38774,0.00018,25.9601]
[1777039210540,31.65,78074.79,34.6,-0.38869,0.00018,25.97662]
[1777039213467,31.65,78069.04,34.6,-0.38972,0.00018,25.99427]
[1777039215204,31.65,78066.23,34.6,-0.39022,0.00018,26.00286]
[1777039215213,31.65,78066.23,34.6,-0.39022,0.00018,26.00286]
[1777039216524,31.65,78063.78,34.6,-0.39066,0.00018,26.01033]
[1777039216593,31.65,78063.78,34.6,-0.39066,0.00018,26.01033]
[1777039216663,31.65,78063.78,34.6,-0.39066,0.00018,26.01033]
[1777039216713,31.65,78063.78,34.6,-0.39066,0.00018,26.01033]
[1777039218280,31.65,78052.12,34.6,-0.39275,0.00018,26.0453]
[1777039218606,31.65,78052.12,34.6,-0.39275,0.00018,26.0453]
[1777039222811,31.64,78048.54,34.6,-0.39338,0.00018,26.0558]
[1777039222926,31.64,78048.54,34.6,-0.39338,0.00018,26.0558]
[1777039223686,31.64,78042.1,34.6,-0.39454,0.00018,26.07468]
[1777039225264,31.64,78040.65,34.6,-0.39479,0.00018,26.07887]
[1777039226474,31.64,78037.93,34.6,-0.39528,0.00018,26.08673]
[1777039226502,31.64,78037.93,34.6,-0.39528,0.00018,26.08673]
[1777039226573,31.64,78037.93,34.6,-0.39528,0.00018,26.08673]
[1777039226737,31.64,78037.93,34.6,-0.39528,0.00018,26.08673]
[1777039226776,31.64,78037.93,34.6,-0.39528,0.00018,26.08673]
[1777039226988,31.64,78037.93,34.6,-0.39528,0.00018,26.08673]
[1777039227376,31.64,78037.93,34.6,-0.39528,0.00018,26.08673]
[1777039227399,31.64,78037.93,34.6,-0.39528,0.00018,26.08673]
[1777039227421,31.64,78037.93,34.6,-0.39528,0.00018,26.08673]
[1777039227521,31.64,78035.54,34.6,-0.39571,0.00018,26.09355]
[1777039227627,31.64,78035.54,34.6,-0.39571,0.00018,26.09355]
[1777039228377,31.64,78035.54,34.6,-0.39571,0.00018,26.09355]
[1777039228455,31.64,78019.92,34.6,-0.39851,0.00018,26.13782]
[1777039229081,31.64,78019.92,34.6,-0.39851,0.00018,26.13782]
[1777039229999,31.64,78014.71,34.6,-0.39945,0.00018,26.15235]
[1777039231367,31.64,78012.48,34.6,-0.39985,0.00018,26.15851]
[1777039231429,31.64,78012.48,34.6,-0.39985,0.00018,26.15851]
[1777039231910,31.64,78007.98,34.6,-0.40065,0.00018,26.16739]
[1777039233308,31.64,78002.76,34.6,-0.40159,0.00018,26.18159]
[1777039237842,31.63,78010.74,34.6,-0.40014,0.00018,26.15969]
[1777039237929,31.63,78010.74,34.6,-0.40014,0.00018,26.15969]
[1777039237945,31.63,78010.74,34.6,-0.40014,0.00018,26.15969]
[1777039242211,31.63,78008.59,34.6,-0.40053,0.00018,26.16553]
[1777039242563,31.63,78008.59,34.6,-0.40053,0.00018,26.16553]
[1777039243005,31.63,78007.16,34.6,-0.40078,0.00018,26.16941]
[1777039243116,31.63,78007.16,34.6,-0.40078,0.00018,26.16941]
[1777039243303,31.63,78007.16,34.6,-0.40078,0.00018,26.16941]
[1777039243404,31.63,77997.94,34.6,-0.40245,0.00018,26.19438]
[1777039244143,31.63,77997.94,34.6,-0.40245,0.00018,26.19438]
[1777039244227,31.63,77997.94,34.6,-0.40245,0.00018,26.19438]
[1777039244689,31.63,77984.83,34.6,-0.40482,0.00018,26.2291]
[1777039245644,31.63,77984.83,34.6,-0.40482,0.00018,26.2291]
[1777039246487,31.63,77984.83,34.6,-0.40482,0.00018,26.2291]
[1777039246550,31.63,77984.83,34.6,-0.40482,0.00018,26.2291]
[1777039246500,31.63,77982.99,34.6,-0.40514,0.00018,26.23383]
[1777039249307,31.63,77975.56,34.6,-0.40649,0.00018,26.25305]
[1777039254757,31.63,77975.59,34.6,-0.40649,0.00018,26.25298]
[1777039259745,31.63,77975.15,34.6,-0.40657,0.00018,26.25411]
[1777039259791,31.63,77974.6,34.6,-0.40667,0.00018,26.25551]
[1777039261486,31.63,77974.6,34.6,-0.40667,0.00018,26.25551]
[1777039261557,31.63,77974.64,34.6,-0.40666,0.00018,26.25539]
[1777039262072,31.63,77974.64,34.6,-0.40666,0.00018,26.25539]
[1777039262089,31.63,77974.64,34.6,-0.40666,0.00018,26.25539]
[1777039262203,31.63,77974.64,34.6,-0.40666,0.00018,26.25539]
[1777039262277,31.63,77974.64,34.6,-0.40666,0.00018,26.25539]
[1777039262279,31.63,77974.64,34.6,-0.40666,0.00018,26.25539]
[1777039263421,31.63,77971.45,34.6,-0.40723,0.00018,26.26353]
[1777039263522,31.63,77960.56,34.6,-0.40921,0.00018,26.29089]
[1777039263741,31.63,77960.56,34.6,-0.40921,0.00018,26.29089]
[1777039263761,31.63,77960.56,34.6,-0.40921,0.00018,26.29089]
[1777039263792,31.63,77960.56,34.6,-0.40921,0.00018,26.29089]
[1777039264028,31.63,77952.62,34.6,-0.41065,0.00018,26.31042]
[1777039264828,31.63,77946.19,34.6,-0.41182,0.00018,26.32599]
[1777039266319,31.63,77946.19,34.6,-0.41182,0.00018,26.32599]
[1777039270561,31.62,77947.09,34.6,-0.41165,0.00018,26.32372]
[1777039272371,31.62,77946.23,34.6,-0.4118,0.00018,26.32575]
[1777039273467,31.62,77955.19,34.6,-0.41017,0.00018,26.30394]
[1777039278487,31.62,77954.07,34.6,-0.41037,0.00018,26.30658]
[1777039279193,31.62,77955.9,34.6,-0.41003,0.00018,26.30206]
[1777039279542,31.62,77955.9,34.6,-0.41003,0.00018,26.30206]
[1777039280265,31.61,77959.38,34.6,-0.40939,0.00018,26.29321]
[1777039280267,31.61,77967.77,34.6,-0.40786,0.00018,26.27219]
[1777039283584,31.61,77971.31,34.6,-0.40722,0.00018,26.2632]
[1777039283696,31.61,77971.31,34.6,-0.40722,0.00018,26.2632]
[1777039283879,31.61,77975.21,34.6,-0.40651,0.00018,26.25323]
[1777039283896,31.61,77975.21,34.6,-0.40651,0.00018,26.25323]
[1777039283984,31.61,77975.21,34.6,-0.40651,0.00018,26.25323]
[1777039284007,31.61,77975.21,34.6,-0.40651,0.00018,26.25323]
[1777039284052,31.61,77975.21,34.6,-0.40651,0.00018,26.25323]
[1777039284093,31.61,77975.21,34.6,-0.40651,0.00018,26.25323]
[1777039284180,31.61,77975.21,34.6,-0.40651,0.00018,26.25323]
[1777039284266,31.61,77975.21,34.6,-0.40651,0.00018,26.25323]
[1777039284710,31.61,77975.21,34.6,-0.40651,0.00018,26.25323]
[1777039284547,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039284745,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039284870,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039285014,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039285157,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039285232,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039285405,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039285448,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039285551,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039285633,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039285822,31.61,77996.32,34.6,-0.40269,0.00018,26.19783]
[1777039285875,31.59,78031.14,34.6,-0.39634,0.00018,26.10004]
[1777039286028,31.59,78031.14,34.6,-0.39634,0.00018,26.10004]
[1777039286419,31.59,78031.14,34.6,-0.39634,0.00018,26.10004]
[1777039286532,31.59,78031.14,34.6,-0.39634,0.00018,26.10004]
[1777039286626,31.59,78031.14,34.6,-0.39634,0.00018,26.10004]
[1777039286666,31.59,78018.25,34.6,-0.39866,0.00018,26.13663]
[1777039287238,31.59,78018.25,34.6,-0.39866,0.00018,26.13663]
[1777039287632,31.59,78018.25,34.6,-0.39866,0.00018,26.13663]
[1777039287878,31.59,78007.99,34.6,-0.40051,0.00018,26.1651]
[1777039288060,31.59,78007.99,34.6,-0.40051,0.00018,26.1651]
[1777039288360,31.59,78007.99,34.6,-0.40051,0.00018,26.1651]
[1777039288502,31.59,78007.99,34.6,-0.40051,0.00018,26.1651]
[1777039288594,31.59,78007.99,34.6,-0.40051,0.00018,26.1651]
[1777039288996,31.59,78002.76,34.6,-0.40146,0.00018,26.17938]
[1777039289613,31.59,78002.76,34.6,-0.40146,0.00018,26.17938]
[1777039289651,31.59,78002.76,34.6,-0.40146,0.00018,26.17938]
[1777039289718,31.59,78002.76,34.6,-0.40146,0.00018,26.17938]
[1777039289856,31.59,78002.76,34.6,-0.40146,0.00018,26.17938]
[1777039289874,31.59,78010.54,34.6,-0.40005,0.00018,26.15803]
[1777039290327,31.59,78010.54,34.6,-0.40005,0.00018,26.15803]
[1777039290712,31.59,78010.54,34.6,-0.40005,0.00018,26.15803]
[1777039290733,31.59,77998.46,34.6,-0.40223,0.00018,26.19098]
[1777039291705,31.59,77989.29,34.6,-0.40388,0.00018,26.21196]
[1777039292164,31.59,77989.29,34.6,-0.40388,0.00018,26.21196]
[1777039292853,31.59,77989.29,34.6,-0.40388,0.00018,26.21196]
[1777039293254,31.58,77989.59,34.6,-0.40382,0.00018,26.21112]
[1777039293373,31.58,77989.59,34.6,-0.40382,0.00018,26.21112]
[1777039295292,31.58,77993.82,34.6,-0.40305,0.00018,26.19978]
[1777039297027,31.58,77991.76,34.6,-0.40342,0.00018,26.2052]
[1777039298414,31.58,77989.49,34.6,-0.40383,0.00018,26.21118]
[1777039298449,31.58,77989.49,34.6,-0.40383,0.00018,26.21118]
[1777039300038,31.58,77995.79,34.6,-0.40268,0.00018,26.1943]
[1777039300486,31.58,77995.79,34.6,-0.40268,0.00018,26.1943]
[1777039300552,31.58,77995.79,34.6,-0.40268,0.00018,26.1943]
[1777039301757,31.58,77999.85,34.6,-0.40195,0.00018,26.18332]
[1777039301951,31.58,78005.0,34.6,-0.40101,0.00018,26.16928]
[1777039302047,31.58,78005.0,34.6,-0.40101,0.00018,26.16928]
[1777039302894,31.58,78005.89,34.6,-0.40085,0.00018,26.16681]
[1777039303683,31.58,78005.89,34.6,-0.40085,0.00018,26.16681]
[1777039303973,31.58,78005.2,34.6,-0.40097,0.00018,26.16867]
[1777039304801,31.58,78005.2,34.6,-0.40097,0.00018,26.16867]
[1777039306067,31.57,78001.73,34.6,-0.4016,0.00018,26.17808]
[1777039306316,31.57,78001.73,34.6,-0.4016,0.00018,26.17808]
[1777039306908,31.57,77995.98,34.6,-0.40264,0.00018,26.19359]
[1777039307239,31.57,77995.98,34.6,-0.40264,0.00018,26.19359]
[1777039307818,31.57,77995.98,34.6,-0.40264,0.00018,26.19359]
[1777039309187,31.57,77993.87,34.6,-0.40301,0.00018,26.19917]
[1777039309506,31.57,77993.87,34.6,-0.40301,0.00018,26.19917]
[1777039309563,31.57,77992.94,34.6,-0.40318,0.00018,26.20161]
[1777039310178,31.57,77992.94,34.6,-0.40318,0.00018,26.20161]
[1777039311196,31.57,77981.07,34.6,-0.40533,0.00018,26.23282]
[1777039313360,31.57,77981.65,34.6,-0.40522,0.00018,26.23125]
[1777039313461,31.57,77981.15,34.6,-0.4053,0.00018,26.2325]
[1777039314094,31.57,77981.15,34.6,-0.4053,0.00018,26.2325]
[1777039314145,31.57,77981.15,34.6,-0.4053,0.00018,26.2325]
[1777039314217,31.56,77987.94,34.6,-0.40407,0.00018,26.21462]
[1777039315223,31.56,77996.08,34.6,-0.40259,0.00018,26.19288]
[1777039318915,31.56,77995.52,34.6,-0.40269,0.00018,26.19428]
[1777039319589,31.56,77995.52,34.6,-0.40269,0.00018,26.19428]
[1777039319624,31.56,77996.88,34.6,-0.40244,0.00018,26.19058]
[1777039320930,31.56,77999.48,34.6,-0.40196,0.00018,26.18352]
[1777039321675,31.56,77999.48,34.6,-0.40196,0.00018,26.18352]
[1777039321779,31.56,77986.84,34.6,-0.40425,0.00018,26.21728]
[1777039323042,31.56,77983.53,34.6,-0.40485,0.00018,26.22593]
[1777039324833,31.56,77983.83,34.6,-0.40479,0.00018,26.22509]
[1777039325645,31.55,77974.45,34.6,-0.40649,0.00018,26.24935]
[1777039326500,31.55,77974.45,34.7,-0.40649,0.00018,26.24935]
[1777039326620,31.55,77974.45,34.7,-0.40649,0.00018,26.24935]
[1777039326669,31.55,77972.06,34.7,-0.40692,0.00018,26.25541]
[1777039328447,31.55,77971.54,34.7,-0.40701,0.00018,26.25668]
[1777039328534,31.55,77971.54,34.7,-0.40701,0.00018,26.25668]
[1777039330085,31.53,77962.84,34.7,-0.40855,0.00018,26.27801]
[1777039330117,31.53,77962.84,34.7,-0.40855,0.00018,26.27801]
[1777039330315,31.53,77962.84,34.7,-0.40855,0.00018,26.27801]
[1777039330601,31.53,77962.84,34.7,-0.40855,0.00018,26.27801]
[1777039330787,31.53,77953.17,34.7,-0.41031,0.00018,26.30198]
[1777039331657,31.53,77953.17,34.7,-0.41031,0.00018,26.30198]
[1777039331748,31.53,77946.62,34.7,-0.4115,0.00018,26.31789]
[1777039332063,31.53,77946.62,34.7,-0.4115,0.00018,26.31789]
[1777039334729,31.49,77946.44,34.7,-0.41143,0.00018,26.31681]
[1777039336182,31.47,77950.3,34.7,-0.41067,0.00018,26.30666]
[1777039337710,31.47,77953.17,34.7,-0.41015,0.00018,26.29953]
[1777039340415,31.46,77946.65,34.7,-0.41132,0.00018,26.31522]
[1777039342175,31.46,77949.5,34.7,-0.41079,0.00018,26.3082]
[1777039342248,31.46,77949.5,34.7,-0.41079,0.00018,26.3082]
[1777039342263,31.46,77949.5,34.7,-0.41079,0.00018,26.3082]
[1777039342282,31.46,77949.5,34.7,-0.41079,0.00018,26.3082]
[1777039342429,31.46,77939.2,34.7,-0.41267,0.00018,26.33308]
[1777039344980,31.45,77937.09,34.7,-0.41305,0.00018,26.33802]
[1777039345486,31.45,77937.09,34.7,-0.41305,0.00018,26.33802]
[1777039345547,31.45,77933.7,34.7,-0.41367,0.00018,26.34601]
[1777039346066,31.45,77933.7,34.7,-0.41367,0.00018,26.34601]
[1777039346131,31.45,77933.7,34.7,-0.41367,0.00018,26.34601]
[1777039347194,31.45,77931.68,34.7,-0.41404,0.00018,26.35074]
[1777039348378,31.44,77933.37,34.7,-0.4137,0.00018,26.34639]
[1777039349192,31.44,77932.35,34.7,-0.41389,0.00018,26.34876]
[1777039349840,31.44,77932.35,34.7,-0.41389,0.00018,26.34876]
[1777039349909,31.44,77932.35,34.7,-0.41389,0.00018,26.34876]
[1777039350294,31.44,77930.31,34.7,-0.41426,0.00018,26.35353]
[1777039350870,31.44,77930.31,34.7,-0.41426,0.00018,26.35353]
[1777039350886,31.44,77913.97,34.7,-0.41725,0.00018,26.39109]
[1777039351044,31.44,77913.97,34.7,-0.41725,0.00018,26.39109]
[1777039351690,31.43,77906.52,34.7,-0.41861,0.00018,26.40422]
[1777039352010,31.43,77906.52,34.7,-0.41861,0.00018,26.40422]
[1777039352142,31.43,77906.52,34.7,-0.41861,0.00018,26.40422]
[1777039352571,31.43,77906.52,34.7,-0.41861,0.00018,26.40422]
[1777039352578,31.43,77906.52,34.7,-0.41861,0.00018,26.40422]
[1777039352730,31.43,77917.14,34.7,-0.41666,0.00018,26.38037]
[1777039352978,31.43,77917.14,34.7,-0.41666,0.00018,26.38037]
[1777039353710,31.43,77917.14,34.7,-0.41666,0.00018,26.38037]
[1777039354961,31.43,77906.84,34.7,-0.41855,0.00018,26.40347]
[1777039354977,31.43,77906.84,34.7,-0.41855,0.00018,26.40347]
[1777039354995,31.43,77906.84,34.7,-0.41855,0.00018,26.40347]
[1777039355430,31.43,77906.84,34.7,-0.41855,0.00018,26.40347]
[1777039357015,31.43,77914.02,34.7,-0.41723,0.00018,26.38738]
[1777039360600,31.43,77917.27,34.7,-0.41663,0.00018,26.37997]
[1777039360644,31.43,77917.27,34.7,-0.41663,0.00018,26.37997]
[1777039362118,31.43,77914.78,34.7,-0.41708,0.00018,26.38559]
[1777039362537,31.43,77914.78,34.7,-0.41708,0.00018,26.38559]
[1777039363520,31.43,77911.85,34.7,-0.41762,0.00018,26.39218]
[1777039365481,31.42,77908.83,34.7,-0.41816,0.00018,26.39879]
[1777039365613,31.42,77908.83,34.7,-0.41816,0.00018,26.39879]
[1777039368620,31.42,77910.44,34.7,-0.41787,0.00018,26.39517]
[1777039368679,31.42,77910.44,34.7,-0.41787,0.00018,26.39517]
[1777039370125,31.42,77909.42,34.7,-0.41805,0.00018,26.39743]
[1777039373605,31.42,77903.34,34.7,-0.41917,0.00018,26.41086]
[1777039373639,31.42,77903.34,34.7,-0.41917,0.00018,26.41086]
[1777039374704,31.42,77903.63,34.8,-0.41911,0.00018,26.41021]
[1777039374744,31.42,77903.63,34.8,-0.41911,0.00018,26.41021]
[1777039374749,31.42,77903.63,34.8,-0.41911,0.00018,26.41021]
[1777039374886,31.42,77903.63,34.8,-0.41911,0.00018,26.41021]
[1777039374951,31.42,77900.03,34.8,-0.41977,0.00018,26.41807]
[1777039375772,31.42,77900.03,34.8,-0.41977,0.00018,26.41807]
[1777039375960,31.42,77900.03,34.8,-0.41977,0.00018,26.41807]
[1777039376030,31.42,77900.03,34.8,-0.41977,0.00018,26.41807]
[1777039376900,31.42,77893.94,34.8,-0.42089,0.00018,26.43123]
[1777039376985,31.42,77876.4,34.8,-0.42413,0.00018,26.46796]
[1777039377856,31.42,77876.4,34.8,-0.42413,0.00018,26.46796]
[1777039378051,31.42,77874.45,34.8,-0.42448,0.00018,26.4719]
[1777039378154,31.42,77874.45,34.8,-0.42448,0.00018,26.4719]
[1777039378234,31.42,77874.45,34.8,-0.42448,0.00018,26.4719]
[1777039378728,31.42,77874.45,34.8,-0.42448,0.00018,26.4719]
[1777039378876,31.42,77863.77,34.8,-0.42645,0.00018,26.49327]
[1777039379016,31.42,77863.77,34.8,-0.42645,0.00018,26.49327]
[1777039379056,31.42,77863.77,34.8,-0.42645,0.00018,26.49327]
[1777039379089,31.42,77863.77,34.8,-0.42645,0.00018,26.49327]
[1777039379721,31.42,77863.77,34.8,-0.42645,0.00018,26.49327]
[1777039381071,31.42,77859.55,34.8,-0.42723,0.00018,26.5015]
[1777039381131,31.42,77859.55,34.8,-0.42723,0.00018,26.5015]
[1777039381199,31.42,77859.55,34.8,-0.42723,0.00018,26.5015]
[1777039381705,31.41,77866.23,34.8,-0.42599,0.00018,26.48833]
[1777039386843,31.41,77864.43,34.8,-0.42632,0.00018,26.49178]
[1777039389120,31.41,77859.83,34.8,-0.42716,0.00018,26.50075]
[1777039389379,31.41,77859.83,34.8,-0.42716,0.00018,26.50075]
[1777039389762,31.41,77853.5,34.8,-0.42833,0.00019,26.51297]
[1777039390870,31.41,77853.5,34.8,-0.42833,0.00019,26.51297]
[1777039390975,31.41,77853.5,34.8,-0.42833,0.00019,26.51297]
[1777039391051,31.41,77848.45,34.8,-0.42926,0.00019,26.52257]
[1777039391086,31.41,77848.45,34.8,-0.42926,0.00019,26.52257]
[1777039391841,31.4,77842.03,34.8,-0.43045,0.00019,26.53456]
[1777039392656,31.4,77842.03,34.8,-0.43045,0.00019,26.53456]
[1777039393157,31.4,77840.72,34.8,-0.43068,0.00019,26.53687]
[1777039393159,31.4,77840.72,34.8,-0.43068,0.00019,26.53687]
[1777039393238,31.4,77840.72,34.8,-0.43068,0.00019,26.53687]
[1777039393439,31.4,77840.72,34.8,-0.43068,0.00019,26.53687]
[1777039393445,31.4,77840.72,34.8,-0.43068,0.00019,26.53687]
[1777039393522,31.4,77840.72,34.8,-0.43068,0.00019,26.53687]
[1777039394041,31.39,77841.71,34.8,-0.43048,0.00019,26.53483]
[1777039394914,31.39,77841.71,34.8,-0.43048,0.00019,26.53483]
[1777039395008,31.39,77848.57,34.8,-0.42921,0.00019,26.52198]
[1777039395164,31.39,77848.57,34.8,-0.42921,0.00019,26.52198]
[1777039395217,31.39,77848.57,34.8,-0.42921,0.00019,26.52198]
[1777039395345,31.39,77848.57,34.8,-0.42921,0.00019,26.52198]
[1777039395548,31.39,77848.57,34.8,-0.42921,0.00019,26.52198]
[1777039395552,31.39,77848.57,34.8,-0.42921,0.00019,26.52198]
[1777039395670,31.39,77848.57,34.8,-0.42921,0.00019,26.52198]
[1777039395727,31.39,77848.57,34.8,-0.42921,0.00019,26.52198]
[1777039395989,31.39,77860.34,34.8,-0.42703,0.00018,26.49933]
[1777039396229,31.39,77860.34,34.8,-0.42703,0.00018,26.49933]
[1777039396255,31.39,77860.34,34.8,-0.42703,0.00018,26.49933]
[1777039396489,31.39,77860.34,34.8,-0.42703,0.00018,26.49933]
[1777039397011,31.39,77860.34,34.8,-0.42703,0.00018,26.49933]
[1777039397007,31.39,77881.59,34.8,-0.4231,0.00018,26.45637]
[1777039397173,31.39,77881.59,34.8,-0.4231,0.00018,26.45637]
[1777039397354,31.39,77881.59,34.8,-0.4231,0.00018,26.45637]
[1777039397818,31.39,77884.29,34.8,-0.4226,0.00018,26.45071]
[1777039399787,31.39,77884.14,34.8,-0.42263,0.00018,26.451]
[1777039400166,31.38,77885.04,34.8,-0.42246,0.00018,26.44909]
[1777039400252,31.38,77885.04,34.8,-0.42246,0.00018,26.44909]
[1777039400385,31.38,77885.04,34.8,-0.42246,0.00018,26.44909]
[1777039400423,31.38,77885.04,34.8,-0.42246,0.00018,26.44909]
[1777039400840,31.38,77894.28,34.8,-0.42075,0.00018,26.42941]
[1777039401263,31.38,77894.28,34.8,-0.42075,0.00018,26.42941]
[1777039401576,31.38,77894.28,34.8,-0.42075,0.00018,26.42941]
[1777039402068,31.38,77905.02,34.8,-0.41877,0.00018,26.40595]
[1777039402223,31.38,77905.02,34.8,-0.41877,0.00018,26.40595]
[1777039402856,31.38,77913.14,34.8,-0.41728,0.00018,26.38779]
[1777039403242,31.38,77913.14,34.8,-0.41728,0.00018,26.38779]
[1777039403725,31.38,77913.14,34.8,-0.41728,0.00018,26.38779]
[1777039406057,31.38,77913.89,34.8,-0.41713,0.00018,26.38604]
[1777039406231,31.38,77913.89,34.8,-0.41713,0.00018,26.38604]
[1777039406246,31.38,77905.01,34.8,-0.41877,0.00018,26.40592]
[1777039406738,31.38,77905.01,34.8,-0.41877,0.00018,26.40592]
[1777039407051,31.38,77905.01,34.8,-0.41877,0.00018,26.40592]
[1777039407327,31.38,77905.01,34.8,-0.41877,0.00018,26.40592]
[1777039407347,31.38,77896.3,34.8,-0.42037,0.00018,26.42498]
[1777039408396,31.38,77896.3,34.8,-0.42037,0.00018,26.42498]
[1777039407900,31.38,77886.37,34.8,-0.4222,0.00018,26.44618]
[1777039409485,31.38,77888.3,34.8,-0.42185,0.00018,26.44207]
[1777039410129,31.38,77888.3,34.8,-0.42185,0.00018,26.44207]
[1777039411103,31.38,77890.33,34.8,-0.42147,0.00018,26.43774]
[1777039411736,31.38,77895.03,34.8,-0.42059,0.00018,26.42418]
[1777039411928,31.38,77902.89,34.8,-0.41914,0.00018,26.40703]
[1777039412466,31.38,77902.89,34.8,-0.41914,0.00018,26.40703]
[1777039412893,31.38,77902.89,34.8,-0.41914,0.00018,26.40703]
[1777039416145,31.38,77897.58,34.8,-0.42012,0.00018,26.41861]
[1777039416478,31.38,77897.62,34.8,-0.42011,0.00018,26.41851]
[1777039416762,31.38,77897.62,34.8,-0.42011,0.00018,26.41851]
[1777039417189,31.38,77897.62,34.8,-0.42011,0.00018,26.41851]
[1777039417266,31.38,77897.62,34.8,-0.42011,0.00018,26.41851]
[1777039417557,31.38,77901.76,34.8,-0.41935,0.00018,26.40946]
[1777039418418,31.38,77901.76,34.8,-0.41935,0.00018,26.40946]
[1777039417977,31.38,77914.14,34.8,-0.41707,0.00018,26.38184]
[1777039419068,31.38,77914.14,34.8,-0.41707,0.00018,26.38184]
[1777039419170,31.38,77921.04,34.8,-0.4158,0.00018,26.36607]
[1777039420219,31.38,77921.04,34.8,-0.4158,0.00018,26.36607]
[1777039420582,31.38,77916.46,34.8,-0.41664,0.00018,26.37658]
[1777039424451,31.38,77920.54,34.8,-0.41589,0.00018,26.36725]
[1777039424789,31.38,77919.83,34.8,-0.41602,0.00018,26.36889]
[1777039424805,31.38,77919.83,34.8,-0.41602,0.00018,26.36889]
[1777039424823,31.38,77919.83,34.8,-0.41602,0.00018,26.36889]
[1777039424827,31.38,77919.83,34.8,-0.41602,0.00018,26.36889]
[1777039424862,31.38,77919.83,34.8,-0.41602,0.00018,26.36889]
[1777039424956,31.38,77919.83,34.8,-0.41602,0.00018,26.36889]
[1777039425203,31.38,77919.83,34.8,-0.41602,0.00018,26.36889]
[1777039425242,31.38,77919.83,34.8,-0.41602,0.00018,26.36889]
[1777039425488,31.38,77919.83,34.8,-0.41602,0.00018,26.36889]
[1777039425433,31.38,77924.18,34.8,-0.41522,0.00018,26.35885]
[1777039426109,31.38,77924.18,34.8,-0.41522,0.00018,26.35885]
[1777039426117,31.38,77924.18,34.8,-0.41522,0.00018,26.35885]
[1777039426155,31.37,77933.98,34.8,-0.41342,0.00018,26.33573]
[1777039427157,31.37,77933.98,34.8,-0.41342,0.00018,26.33573]
[1777039427503,31.37,77936.12,34.8,-0.41302,0.00018,26.33059]
[1777039428047,31.37,77943.38,34.8,-0.41169,0.00018,26.31305]
[1777039430757,31.37,77945.71,34.8,-0.41125,0.00018,26.30725]
[1777039432508,31.37,77940.7,34.8,-0.41216,0.00018,26.31932]
[1777039432618,31.37,77940.7,34.8,-0.41216,0.00018,26.31932]
[1777039433071,31.37,77940.7,34.8,-0.41216,0.00018,26.31932]
[1777039433083,31.36,77933.8,34.8,-0.41343,0.00018,26.33582]
[1777039434219,31.36,77933.8,34.8,-0.41343,0.00018,26.33582]
[1777039434487,31.36,77930.49,34.8,-0.41403,0.00018,26.34363]
[1777039434729,31.36,77930.49,34.8,-0.41403,0.00018,26.34363]
[1777039434795,31.36,77930.49,34.8,-0.41403,0.00018,26.34363]
[1777039434828,31.36,77930.49,34.8,-0.41403,0.00018,26.34363]
[1777039434837,31.36,77930.49,34.8,-0.41403,0.00018,26.34363]
[1777039435135,31.36,77930.49,34.8,-0.41403,0.00018,26.34363]
[1777039435229,31.36,77930.49,34.8,-0.41403,0.00018,26.34363]
[1777039435486,31.36,77930.49,34.8,-0.41403,0.00018,26.34363]
[1777039435297,31.36,77939.88,34.8,-0.41231,0.00018,26.32119]
[1777039435520,31.36,77939.88,34.8,-0.41231,0.00018,26.32119]
[1777039435705,31.36,77939.88,34.8,-0.41231,0.00018,26.32119]
[1777039435750,31.36,77939.88,34.8,-0.41231,0.00018,26.32119]
[1777039435820,31.36,77939.88,34.8,-0.41231,0.00018,26.32119]
[1777039436104,31.36,77935.63,34.8,-0.41308,0.00018,26.33132]
[1777039436485,31.36,77935.63,34.8,-0.41308,0.00018,26.33132]
[1777039436939,31.36,77935.63,34.8,-0.41308,0.00018,26.33132]
[1777039436953,31.36,77935.63,34.8,-0.41308,0.00018,26.33132]
[1777039437027,31.36,77935.63,34.8,-0.41308,0.00018,26.33132]
[1777039437033,31.36,77935.63,34.8,-0.41308,0.00018,26.33132]
[1777039437111,31.36,77920.87,34.8,-0.41579,0.00018,26.36595]
[1777039439208,31.36,77919.66,34.8,-0.41602,0.00018,26.36874]
[1777039439545,31.36,77918.82,34.8,-0.41617,0.00018,26.37068]
[1777039440408,31.36,77918.82,34.8,-0.41617,0.00018,26.37068]
[1777039440417,31.36,77918.82,34.8,-0.41617,0.00018,26.37068]
[1777039440554,31.36,77915.09,34.8,-0.41686,0.00018,26.37921]
[1777039440565,31.36,77915.09,34.8,-0.41686,0.00018,26.37921]
[1777039440626,31.36,77915.09,34.8,-0.41686,0.00018,26.37921]
[1777039440835,31.36,77915.09,34.8,-0.41686,0.00018,26.37921]
[1777039440849,31.36,77915.09,34.8,-0.41686,0.00018,26.37921]
[1777039441217,31.36,77915.09,34.8,-0.41686,0.00018,26.37921]
[1777039441308,31.36,77906.55,34.8,-0.41843,0.00018,26.39842]
[1777039442146,31.36,77899.05,34.8,-0.41981,0.00018,26.41495]
[1777039443485,31.36,77899.05,34.8,-0.41981,0.00018,26.41495]
[1777039444243,31.36,77900.04,34.8,-0.41963,0.00018,26.41279]
[1777039444249,31.36,77900.04,34.8,-0.41963,0.00018,26.41279]
[1777039446260,31.36,77896.73,34.8,-0.42024,0.00018,26.42001]
[1777039448273,31.36,77889.94,34.8,-0.4215,0.00018,26.43463]
[1777039448305,31.36,77889.94,34.8,-0.4215,0.00018,26.43463]
[1777039448353,31.36,77883.03,34.8,-0.42277,0.00018,26.44923]
[1777039448746,31.36,77883.03,34.8,-0.42277,0.00018,26.44923]
[1777039449906,31.36,77879.05,34.8,-0.42351,0.00018,26.45749]
[1777039453493,31.36,77878.61,34.8,-0.42358,0.00018,26.45831]
[1777039458582,31.35,77877.01,34.8,-0.42386,0.00018,26.46143]
[1777039459246,31.35,77877.01,34.8,-0.42386,0.00018,26.46143]
[1777039459439,31.35,77877.01,34.8,-0.42386,0.00018,26.46143]
[1777039459457,31.35,77877.01,34.8,-0.42386,0.00018,26.46143]
[1777039459267,31.35,77868.75,34.8,-0.42539,0.00019,26.47822]
[1777039459591,31.35,77868.75,34.8,-0.42539,0.00019,26.47822]
[1777039459605,31.35,77868.75,34.8,-0.42539,0.00019,26.47822]
[1777039459750,31.35,77868.75,34.8,-0.42539,0.00019,26.47822]
[1777039459838,31.35,77868.75,34.8,-0.42539,0.00019,26.47822]
[1777039460007,31.35,77868.75,34.8,-0.42539,0.00019,26.47822]
[1777039460087,31.35,77868.75,34.8,-0.42539,0.00019,26.47822]
[1777039460391,31.35,77868.75,34.8,-0.42539,0.00019,26.47822]
[1777039460494,31.35,77868.75,34.8,-0.42539,0.00019,26.47822]
[1777039460476,31.35,77850.77,34.8,-0.42872,0.00019,26.51344]
[1777039460882,31.35,77850.77,34.8,-0.42872,0.00019,26.51344]
[1777039461405,31.35,77850.77,34.8,-0.42872,0.00019,26.51344]
[1777039461514,31.35,77850.77,34.8,-0.42872,0.00019,26.51344]
[1777039461442,31.35,77850.77,34.8,-0.42872,0.00019,26.51343]
[1777039461612,31.35,77850.77,34.8,-0.42872,0.00019,26.51343]
[1777039461903,31.35,77850.77,34.8,-0.42872,0.00019,26.51343]
[1777039462186,31.35,77828.2,34.8,-0.43291,0.00019,26.55506]
[1777039462846,31.35,77828.2,34.8,-0.43291,0.00019,26.55506]
[1777039462902,31.35,77828.2,34.8,-0.43291,0.00019,26.55506]
[1777039462980,31.35,77823.23,34.8,-0.43383,0.00019,26.56383]
[1777039464470,31.35,77823.23,34.8,-0.43383,0.00019,26.56383]
[1777039465103,31.35,77821.4,34.8,-0.43417,0.00019,26.56703]
[1777039465176,31.35,77821.4,34.8,-0.43417,0.00019,26.56703]
[1777039465651,31.35,77820.93,34.8,-0.43426,0.00019,26.56784]
[1777039466637,31.35,77820.95,34.8,-0.43426,0.00019,26.5678]
[1777039466715,31.35,77820.95,34.8,-0.43426,0.00019,26.5678]
[1777039467375,31.35,77820.95,34.8,-0.43426,0.00019,26.5678]
[1777039467413,31.35,77820.95,34.8,-0.43426,0.00019,26.5678]
[1777039469081,31.35,77828.44,34.8,-0.43286,0.00019,26.55463]
[1777039469126,31.35,77829.66,34.8,-0.43264,0.00019,26.55246]
[1777039469932,31.35,77829.66,34.8,-0.43264,0.00019,26.55246]
[1777039469976,31.35,77829.66,34.8,-0.43264,0.00019,26.55246]
[1777039470020,31.35,77829.66,34.8,-0.43264,0.00019,26.55246]
[1777039470127,31.35,77829.66,34.8,-0.43264,0.00019,26.55246]
[1777039470400,31.35,77829.66,34.8,-0.43264,0.00019,26.55246]
[1777039470446,31.35,77829.66,34.8,-0.43264,0.00019,26.55246]
[1777039470494,31.35,77839.37,34.8,-0.43083,0.00019,26.53482]
[1777039471338,31.35,77839.37,34.8,-0.43083,0.00019,26.53482]
[1777039471412,31.35,77839.37,34.8,-0.43083,0.00019,26.53482]
[1777039471472,31.35,77839.37,34.8,-0.43083,0.00019,26.53482]
[1777039471506,31.35,77847.07,34.8,-0.42939,0.00019,26.517]
[1777039471700,31.35,77847.07,34.8,-0.42939,0.00019,26.517]
[1777039471748,31.35,77847.07,34.8,-0.42939,0.00019,26.517]
[1777039473088,31.35,77849.38,34.8,-0.42897,0.00019,26.51261]
[1777039473330,31.35,77849.38,34.8,-0.42897,0.00019,26.51261]
[1777039473486,31.35,77849.38,34.8,-0.42897,0.00019,26.51261]
[1777039473852,31.35,77848.28,34.8,-0.42917,0.00019,26.51469]
[1777039475214,31.35,77848.25,34.8,-0.42917,0.00019,26.51474]
[1777039475247,31.35,77848.25,34.8,-0.42917,0.00019,26.51474]
[1777039476812,31.35,77875.69,34.8,-0.42409,0.00018,26.46056]
[1777039476934,31.35,77875.69,34.8,-0.42409,0.00018,26.46056]
[1777039477181,31.35,77875.69,34.8,-0.42409,0.00018,26.46056]
[1777039477215,31.35,77875.69,34.8,-0.42409,0.00018,26.46056]
[1777039477378,31.35,77875.69,34.8,-0.42409,0.00018,26.46056]
[1777039477486,31.35,77875.69,34.8,-0.42409,0.00018,26.46056]
[1777039477667,31.34,77898.4,34.8,-0.41989,0.00018,26.41239]
[1777039477956,31.34,77898.4,34.8,-0.41989,0.00018,26.41239]
[1777039478144,31.34,77898.4,34.8,-0.41989,0.00018,26.41239]
[1777039478674,31.34,77908.24,34.8,-0.41807,0.00018,26.39065]
[1777039479776,31.34,77906.85,34.8,-0.41833,0.00018,26.39375]
[1777039480483,31.34,77906.85,34.8,-0.41833,0.00018,26.39375]
[1777039480586,31.34,77906.85,34.8,-0.41833,0.00018,26.39375]
[1777039480949,31.34,77909.52,34.8,-0.41784,0.00018,26.38778]
[1777039482546,31.34,77909.22,34.8,-0.41789,0.00018,26.38846]
[1777039482683,31.34,77909.22,34.8,-0.41789,0.00018,26.38846]
[1777039482769,31.34,77909.22,34.8,-0.41789,0.00018,26.38846]
[1777039482781,31.34,77902.62,34.8,-0.41911,0.00018,26.40314]
[1777039482954,31.34,77902.62,34.8,-0.41911,0.00018,26.40314]
[1777039483620,31.34,77902.62,34.8,-0.41911,0.00018,26.40314]
[1777039483757,31.34,77886.4,34.8,-0.4221,0.00018,26.43816]
[1777039484496,31.34,77886.4,34.8,-0.4221,0.00018,26.43816]
[1777039485728,31.34,77889.18,34.8,-0.42159,0.00018,26.43224]
[1777039486525,31.34,77890.9,34.8,-0.42127,0.00018,26.42855]
[1777039487028,31.34,77891.14,34.8,-0.42122,0.00018,26.42802]
[1777039487631,31.34,77891.14,34.8,-0.42122,0.00018,26.42802]
[1777039488148,31.34,77893.96,34.8,-0.4207,0.00018,26.42194]
[1777039489763,31.34,77906.25,34.8,-0.41843,0.00018,26.39499]
[1777039490770,31.34,77916.45,34.8,-0.41655,0.00018,26.37198]
[1777039490975,31.34,77916.45,34.8,-0.41655,0.00018,26.37198]
[1777039491254,31.34,77916.45,34.8,-0.41655,0.00018,26.37198]
[1777039493522,31.34,77918.4,34.8,-0.41619,0.00018,26.36753]
[1777039495338,31.34,77915.66,34.8,-0.4167,0.00018,26.37381]
[1777039495434,31.34,77915.66,34.8,-0.4167,0.00018,26.37381]
[1777039495552,31.34,77915.66,34.8,-0.4167,0.00018,26.37381]
[1777039496841,31.34,77924.51,34.8,-0.41507,0.00018,26.35342]
[1777039497535,31.34,77924.51,34.8,-0.41507,0.00018,26.35342]
[1777039497819,31.34,77918.28,34.8,-0.41622,0.00018,26.36784]
[1777039498545,31.34,77918.28,34.8,-0.41622,0.00018,26.36784]
[1777039499054,31.34,77920.49,34.8,-0.41581,0.00018,26.36276]
[1777039499263,31.34,77920.49,34.8,-0.41581,0.00018,26.36276]
[1777039500189,31.34,77921.16,34.8,-0.41569,0.00018,26.36122]
[1777039500613,31.34,77921.16,34.8,-0.41569,0.00018,26.36122]
[1777039501181,31.34,77921.16,34.8,-0.41569,0.00018,26.36123]
[1777039501841,31.34,77921.16,34.8,-0.41569,0.00018,26.36123]
[1777039501846,31.34,77920.99,34.8,-0.41572,0.00018,26.36163]
[1777039501899,31.34,77920.99,34.8,-0.41572,0.00018,26.36163]
[1777039502020,31.34,77920.99,34.8,-0.41572,0.00018,26.36163]
[1777039502253,31.34,77920.99,34.8,-0.41572,0.00018,26.36163]
[1777039502331,31.34,77920.99,34.8,-0.41572,0.00018,26.36163]
[1777039502538,31.34,77920.99,34.8,-0.41572,0.00018,26.36163]
[1777039503904,31.34,77923.34,34.8,-0.41529,0.00018,26.3562]
[1777039503979,31.34,77923.34,34.8,-0.41529,0.00018,26.3562]
[1777039504049,31.34,77923.34,34.8,-0.41529,0.00018,26.3562]
[1777039504545,31.34,77923.34,34.8,-0.41529,0.00018,26.3562]
[1777039504868,31.34,77907.48,34.8,-0.41821,0.00018,26.39236]
[1777039506051,31.34,77907.48,34.8,-0.41821,0.00018,26.39236]
[1777039506935,31.34,77908.53,34.8,-0.41802,0.00018,26.39002]
[1777039506966,31.34,77908.53,34.8,-0.41802,0.00018,26.39002]
[1777039507097,31.34,77908.53,34.8,-0.41802,0.00018,26.39002]
[1777039507713,31.34,77908.53,34.8,-0.41802,0.00018,26.39002]
[1777039507830,31.34,77908.53,34.8,-0.41802,0.00018,26.39002]
[1777039507872,31.34,77908.53,34.8,-0.41802,0.00018,26.39002]
[1777039507743,31.34,77917.75,34.8,-0.41632,0.00018,26.36913]
[1777039507904,31.34,77917.75,34.8,-0.41632,0.00018,26.36913]
[1777039508111,31.34,77938.88,34.8,-0.41244,0.00018,26.31945]
[1777039508897,31.34,77944.63,34.8,-0.41138,0.00018,26.30551]
[1777039509950,31.34,77944.63,34.8,-0.41138,0.00018,26.30551]
[1777039511988,31.35,77948.72,34.8,-0.41063,0.00018,26.29551]
[1777039512117,31.35,77948.72,34.8,-0.41063,0.00018,26.29551]
[1777039512155,31.35,77948.72,34.8,-0.41063,0.00018,26.29551]
[1777039512186,31.35,77948.72,34.8,-0.41063,0.00018,26.29551]
[1777039512241,31.35,77948.72,34.8,-0.41063,0.00018,26.29551]
[1777039512925,31.35,77957.01,34.8,-0.40911,0.00018,26.27487]
[1777039516783,31.35,77954.84,34.8,-0.40951,0.00018,26.2803]
[1777039517485,31.34,77952.8,34.8,-0.40988,0.00018,26.28538]
[1777039517544,31.34,77952.8,34.8,-0.40988,0.00018,26.28538]
[1777039518392,31.34,77946.66,34.8,-0.41101,0.00018,26.30055]
[1777039520318,31.34,77943.24,34.8,-0.41163,0.00018,26.30887]
[1777039521524,31.34,77943.3,34.8,-0.41162,0.00018,26.30871]
[1777039521610,31.34,77943.3,34.8,-0.41162,0.00018,26.30871]
[1777039521622,31.34,77943.3,34.8,-0.41162,0.00018,26.30871]
[1777039522586,31.34,77944.66,34.8,-0.41137,0.00018,26.30537]
[1777039522633,31.34,77953.59,34.8,-0.40973,0.00018,26.28331]
[1777039523051,31.34,77953.59,34.8,-0.40973,0.00018,26.28331]
[1777039523066,31.34,77953.59,34.8,-0.40973,0.00018,26.28331]
[1777039525917,31.34,77961.16,34.8,-0.40834,0.00018,26.26426]
[1777039526872,31.34,77962.82,34.8,-0.40804,0.00018,26.26005]
[1777039526914,31.34,77962.82,34.8,-0.40804,0.00018,26.26005]
[1777039527509,31.34,77965.63,34.8,-0.40752,0.00018,26.25287]
[1777039528057,31.34,77965.63,34.8,-0.40752,0.00018,26.25287]
[1777039528402,31.34,77965.63,34.8,-0.40752,0.00018,26.25287]
[1777039528527,31.34,77965.63,34.8,-0.40752,0.00018,26.25287]
[1777039528539,31.34,77965.63,34.8,-0.40752,0.00018,26.25287]
[1777039529866,31.34,77971.1,34.8,-0.40652,0.00018,26.23881]
[1777039529037,31.34,77982.09,34.8,-0.40452,0.00018,26.21002]
[1777039531478,31.34,77985.73,34.8,-0.40385,0.00018,26.20033]
[1777039531488,31.34,77985.73,34.8,-0.40385,0.00018,26.20033]
[1777039531510,31.34,77985.73,34.8,-0.40385,0.00018,26.20033]
[1777039531982,31.34,77990.44,34.8,-0.40298,0.00018,26.18419]
[1777039533035,31.34,77994.23,34.8,-0.40228,0.00018,26.17389]
[1777039533092,31.34,77994.23,34.8,-0.40228,0.00018,26.17389]
[1777039533177,31.34,77994.23,34.8,-0.40228,0.00018,26.17389]
[1777039533870,31.34,77994.23,34.8,-0.40228,0.00018,26.17389]
[1777039533890,31.34,77990.64,34.8,-0.40294,0.00018,26.18361]
[1777039533998,31.34,77990.64,34.8,-0.40294,0.00018,26.18361]
[1777039534853,31.34,77990.64,34.8,-0.40294,0.00018,26.18361]
[1777039534562,31.34,77981.09,34.8,-0.40468,0.00018,26.20912]
[1777039535553,31.34,77981.09,34.8,-0.40468,0.00018,26.20912]
[1777039535713,31.34,77981.09,34.8,-0.40468,0.00018,26.20912]
[1777039535814,31.34,77975.67,34.8,-0.40567,0.00018,26.22331]
[1777039541868,31.34,77969.46,34.8,-0.40681,0.00018,26.23946]
[1777039541904,31.34,77969.22,34.8,-0.40685,0.00018,26.24009]
[1777039542061,31.34,77969.22,34.8,-0.40685,0.00018,26.24009]
[1777039542267,31.34,77969.22,34.8,-0.40685,0.00018,26.24009]
[1777039542367,31.34,77983.78,34.8,-0.40419,0.00018,26.20192]
[1777039543144,31.34,77990.45,34.8,-0.40297,0.00018,26.18404]
[1777039545144,31.34,77990.37,34.8,-0.40298,0.00018,26.18424]
[1777039545447,31.34,77990.37,34.8,-0.40298,0.00018,26.18424]
[1777039546686,31.34,77990.56,34.8,-0.40295,0.00018,26.18371]
[1777039546696,31.34,77990.56,34.8,-0.40295,0.00018,26.18371]
[1777039546704,31.34,77990.56,34.8,-0.40295,0.00018,26.18371]
[1777039546724,31.34,77990.56,34.8,-0.40295,0.00018,26.18371]
[1777039546926,31.34,77990.99,34.8,-0.40287,0.00018,26.18251]
[1777039547171,31.34,77984.11,34.8,-0.40412,0.00018,26.20097]
[1777039548100,31.34,77984.11,34.8,-0.40412,0.00018,26.20097]
[1777039548178,31.34,77982.28,34.8,-0.40446,0.00018,26.20583]
[1777039552454,31.34,77980.51,34.8,-0.40478,0.00018,26.21051]
[1777039553225,31.34,77977.92,34.8,-0.40525,0.00018,26.21734]
[1777039553334,31.34,77977.92,34.8,-0.40525,0.00018,26.21734]
[1777039553438,31.34,77977.92,34.8,-0.40525,0.00018,26.21734]
[1777039553467,31.34,77977.92,34.8,-0.40525,0.00018,26.21734]
[1777039553731,31.34,77977.92,34.8,-0.40525,0.00018,26.21734]
[1777039553895,31.34,77977.92,34.8,-0.40525,0.00018,26.21734]
[1777039553993,31.34,77977.92,34.8,-0.40525,0.00018,26.21734]
[1777039553951,31.34,77960.77,34.8,-0.4084,0.00018,26.26166]
[1777039554092,31.34,77960.77,34.8,-0.4084,0.00018,26.26166]
[1777039554411,31.34,77960.77,34.8,-0.4084,0.00018,26.26166]
[1777039554477,31.34,77960.77,34.8,-0.4084,0.00018,26.26166]
[1777039554506,31.34,77960.77,34.8,-0.4084,0.00018,26.26166]
[1777039554629,31.34,77960.77,34.8,-0.4084,0.00018,26.26166]
[1777039554640,31.34,77960.77,34.8,-0.4084,0.00018,26.26166]
[1777039554665,31.34,77960.77,34.8,-0.4084,0.00018,26.26166]
[1777039554979,31.34,77960.77,34.8,-0.4084,0.00018,26.26166]
[1777039554874,31.34,77944.63,34.8,-0.41136,0.00018,26.30183]
[1777039555312,31.34,77944.63,34.8,-0.41136,0.00018,26.30183]
[1777039555452,31.34,77944.63,34.8,-0.41136,0.00018,26.30183]
[1777039555706,31.34,77944.63,34.8,-0.41136,0.00018,26.30183]
[1777039555881,31.34,77944.63,34.8,-0.41136,0.00018,26.30183]
[1777039555986,31.34,77925.41,34.8,-0.4149,0.00018,26.34784]
[1777039556206,31.34,77925.41,34.8,-0.4149,0.00018,26.34784]
[1777039556569,31.34,77913.12,34.8,-0.41716,0.00018,26.37612]
[1777039557576,31.34,77911.04,34.8,-0.41754,0.00018,26.38084]
[1777039558111,31.34,77911.04,34.8,-0.41754,0.00018,26.38084]
[1777039558435,31.34,77911.04,34.8,-0.41754,0.00018,26.38084]
[1777039560649,31.34,77910.61,34.8,-0.41762,0.00018,26.3818]
[1777039560752,31.34,77910.61,34.8,-0.41762,0.00018,26.3818]
[1777039560845,31.34,77910.61,34.8,-0.41762,0.00018,26.3818]
[1777039560952,31.34,77910.61,34.8,-0.41762,0.00018,26.3818]
[1777039560988,31.34,77910.61,34.8,-0.41762,0.00018,26.3818]
[1777039561008,31.34,77910.61,34.8,-0.41762,0.00018,26.3818]
[1777039561160,31.34,77910.22,34.8,-0.41769,0.00018,26.38267]
[1777039561208,31.34,77910.22,34.8,-0.41769,0.00018,26.38267]
[1777039561239,31.34,77910.22,34.8,-0.41769,0.00018,26.38267]
[1777039561385,31.34,77910.22,34.8,-0.41769,0.00018,26.38267]
[1777039561406,31.34,77910.22,34.8,-0.41769,0.00018,26.38267]
[1777039561796,31.34,77910.22,34.8,-0.41769,0.00018,26.38267]
[1777039561879,31.34,77892.32,34.8,-0.421,0.00018,26.42204]
[1777039563069,31.34,77888.58,34.8,-0.42169,0.00018,26.43003]
[1777039566640,31.34,77883.53,34.8,-0.42261,0.00018,26.44062]
[1777039569014,31.34,77888.33,34.8,-0.42173,0.00018,26.43045]
[1777039569025,31.34,77888.33,34.8,-0.42173,0.00018,26.43045]
[1777039569878,31.34,77885.5,34.8,-0.42225,0.00018,26.43642]
[1777039571855,31.34,77885.29,34.8,-0.42228,0.00018,26.43683]
[1777039571905,31.34,77885.29,34.8,-0.42228,0.00018,26.43683]
[1777039571931,31.34,77885.29,34.8,-0.42228,0.00018,26.43683]
[1777039572062,31.33,77885.56,34.8,-0.42223,0.00018,26.43621]
[1777039572230,31.33,77885.56,34.8,-0.42223,0.00018,26.43621]
[1777039572486,31.33,77885.56,34.8,-0.42223,0.00018,26.43621]
[1777039572692,31.33,77901.0,34.8,-0.41938,0.00018,26.40294]
[1777039573278,31.33,77901.0,34.8,-0.41938,0.00018,26.40294]
[1777039574706,31.33,77913.6,34.8,-0.41705,0.00018,26.37475]
[1777039577727,31.33,77907.08,34.8,-0.41825,0.00018,26.38944]
[1777039582763,31.33,77910.78,34.8,-0.41757,0.00018,26.38115]
[1777039584776,31.33,77904.0,34.8,-0.41882,0.00018,26.39631]
[1777039589823,31.33,77904.0,34.8,-0.41883,0.00018,26.39634]
[1777039590538,31.33,77904.0,34.8,-0.41883,0.00018,26.39634]
[1777039590822,31.33,77904.0,34.8,-0.41883,0.00018,26.39634]
[1777039590851,31.33,77904.0,34.8,-0.41883,0.00018,26.39634]
[1777039590955,31.33,77904.0,34.8,-0.41883,0.00018,26.39634]
[1777039591014,31.33,77896.67,34.8,-0.42017,0.00018,26.40897]
[1777039591588,31.33,77896.67,34.8,-0.42017,0.00018,26.40897]
[1777039591841,31.33,77889.43,34.8,-0.42151,0.00018,26.42457]
[1777039593079,31.33,77888.36,34.8,-0.42171,0.00018,26.42686]
[1777039596956,31.34,77886.06,34.8,-0.42213,0.00018,26.43175]
[1777039597487,31.33,77889.67,34.8,-0.42146,0.00018,26.42406]
[1777039597961,31.33,77889.67,34.8,-0.42146,0.00018,26.42406]
[1777039598057,31.33,77895.9,34.8,-0.42031,0.00018,26.41064]
[1777039598561,31.33,77895.9,34.8,-0.42031,0.00018,26.41064]
[1777039598843,31.33,77895.9,34.8,-0.42031,0.00018,26.41064]
[1777039599241,31.33,77900.13,34.8,-0.41953,0.00018,26.4014]
[1777039599396,31.33,77900.13,34.8,-0.41953,0.00018,26.4014]
[1777039599948,31.33,77900.13,34.8,-0.41953,0.00018,26.4014]
[1777039600085,31.33,77899.63,34.8,-0.41962,0.00018,26.4025]
[1777039600712,31.33,77899.63,34.8,-0.41962,0.00018,26.4025]
[1777039602467,31.33,77902.79,34.8,-0.41904,0.00018,26.39557]
[1777039602846,31.33,77902.79,34.8,-0.41904,0.00018,26.39557]
[1777039602921,31.33,77913.21,34.8,-0.41712,0.00018,26.37225]
[1777039603877,31.33,77913.21,34.8,-0.41712,0.00018,26.37225]
[1777039603930,31.33,77924.03,34.8,-0.41513,0.00018,26.34738]
[1777039604489,31.33,77924.03,34.8,-0.41513,0.00018,26.34738]
[1777039604951,31.33,77924.03,34.8,-0.41513,0.00018,26.34738]
[1777039605036,31.34,77930.92,34.8,-0.41386,0.00018,26.33122]
[1777039605142,31.34,77930.92,34.8,-0.41386,0.00018,26.33122]
[1777039605943,31.34,77945.69,34.8,-0.41114,0.00018,26.29564]
[1777039608109,31.35,77944.59,34.8,-0.41138,0.00018,26.29881]
[1777039609749,31.35,77942.85,34.8,-0.4117,0.00018,26.30308]
[1777039609972,31.35,77941.2,34.8,-0.412,0.00018,26.3071]
[1777039610490,31.35,77941.2,34.8,-0.412,0.00018,26.3071]
[1777039614687,31.35,77937.14,34.8,-0.41275,0.00018,26.31695]
[1777039615007,31.35,77941.91,34.8,-0.41188,0.00018,26.30547]
[1777039615652,31.35,77941.91,34.8,-0.41188,0.00018,26.30547]
[1777039616210,31.35,77947.31,34.8,-0.41089,0.00018,26.29227]
[1777039620488,31.35,77942.22,34.8,-0.41182,0.00018,26.30468]
[1777039621110,31.35,77936.47,34.8,-0.41288,0.00018,26.31854]
[1777039621144,31.35,77936.47,34.8,-0.41288,0.00018,26.31854]
[1777039621214,31.35,77936.47,34.8,-0.41288,0.00018,26.31854]
[1777039622057,31.35,77924.09,34.8,-0.41515,0.00018,26.34781]
[1777039622183,31.35,77924.09,34.8,-0.41515,0.00018,26.34781]
[1777039622241,31.35,77924.09,34.8,-0.41515,0.00018,26.34781]
[1777039623064,31.35,77908.12,34.8,-0.4181,0.00018,26.38427]
[1777039623105,31.35,77908.12,34.8,-0.4181,0.00018,26.38427]
[1777039623410,31.35,77908.12,34.8,-0.4181,0.00018,26.38427]
[1777039623461,31.35,77908.12,34.8,-0.4181,0.00018,26.38427]
[1777039624276,31.35,77903.44,34.8,-0.41896,0.00018,26.39468]
[1777039625201,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039625217,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039625222,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039625501,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039625515,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039625637,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039625694,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039625722,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039625915,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039625934,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039626029,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039626099,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039626206,31.35,77904.72,34.8,-0.41872,0.00018,26.39185]
[1777039626085,31.35,77883.45,34.8,-0.42265,0.00018,26.43773]
[1777039626268,31.35,77883.45,34.8,-0.42265,0.00018,26.43773]
[1777039626579,31.35,77883.45,34.8,-0.42265,0.00018,26.43773]
[1777039626677,31.35,77883.45,34.8,-0.42265,0.00018,26.43773]
[1777039627050,31.35,77883.45,34.8,-0.42265,0.00018,26.43773]
[1777039627092,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039627197,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039627438,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039627506,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039627783,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039627838,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039627871,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039627926,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039627986,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039628040,31.35,77860.91,34.8,-0.42682,0.00019,26.4835]
[1777039628053,31.35,77860.91,34.8,-0.42682,0.00019,26.48353]
[1777039628828,31.35,77860.91,34.8,-0.42682,0.00019,26.48353]
[1777039628848,31.35,77840.19,34.8,-0.43067,0.00019,26.52308]
[1777039629430,31.35,77840.19,34.8,-0.43067,0.00019,26.52308]
[1777039630059,31.35,77840.19,34.8,-0.43067,0.00019,26.52308]
[1777039629763,31.35,77828.5,34.8,-0.43284,0.00019,26.54429]
[1777039630799,31.35,77828.5,34.8,-0.43284,0.00019,26.54429]
[1777039631433,31.35,77826.67,34.8,-0.43318,0.00019,26.54754]
[1777039632005,31.35,77826.67,34.8,-0.43318,0.00019,26.54754]
[1777039632005,31.35,77826.67,34.8,-0.43318,0.00019,26.54754]
[1777039632181,31.35,77829.02,34.8,-0.43274,0.00019,26.54337]
[1777039632217,31.35,77829.02,34.8,-0.43274,0.00019,26.54337]
[1777039632273,31.35,77829.02,34.8,-0.43274,0.00019,26.54337]
[1777039632808,31.35,77829.02,34.8,-0.43274,0.00019,26.54337]
[1777039632848,31.35,77839.77,34.8,-0.43075,0.00019,26.52388]
[1777039634093,31.35,77839.77,34.8,-0.43075,0.00019,26.52388]
[1777039634444,31.35,77841.42,34.8,-0.43044,0.00019,26.52083]
[1777039634511,31.35,77833.23,34.8,-0.43196,0.00019,26.53584]
[1777039637177,31.36,77826.17,34.8,-0.43327,0.00019,26.54847]
[1777039639193,31.36,77827.18,34.8,-0.43309,0.00019,26.54669]
[1777039639733,31.36,77827.18,34.8,-0.43309,0.00019,26.54669]
[1777039639960,31.36,77827.18,34.8,-0.43309,0.00019,26.54669]
[1777039640198,31.36,77834.63,34.8,-0.43171,0.00019,26.53335]
[1777039641633,31.36,77834.63,34.8,-0.43171,0.00019,26.53335]
[1777039644477,31.36,77839.29,34.8,-0.43084,0.00019,26.52486]
[1777039645846,31.36,77836.56,34.8,-0.43135,0.00019,26.52988]
[1777039645846,31.36,77836.56,34.8,-0.43135,0.00019,26.52988]
[1777039647247,31.36,77828.66,34.8,-0.43282,0.00019,26.54415]
[1777039650821,31.36,77829.12,34.8,-0.43274,0.00019,26.54335]
[1777039651999,31.36,77826.33,34.8,-0.43326,0.00019,26.54833]
[1777039654473,31.36,77836.08,34.8,-0.43144,0.00019,26.5274]
[1777039654724,31.36,77836.08,34.8,-0.43144,0.00019,26.5274]
[1777039655303,31.36,77843.99,34.8,-0.42997,0.00019,26.51282]
[1777039657508,31.36,77846.71,34.8,-0.42947,0.00019,26.50773]
[1777039663359,31.37,77845.42,34.8,-0.42972,0.00019,26.51026]
[1777039666458,31.37,77844.62,34.8,-0.42987,0.00019,26.51179]
[1777039666516,31.37,77844.62,34.8,-0.42987,0.00019,26.51179]
[1777039666755,31.37,77844.62,34.8,-0.42987,0.00019,26.51179]
[1777039666955,31.37,77844.62,34.8,-0.42987,0.00019,26.51179]
[1777039667093,31.37,77845.13,34.8,-0.42978,0.00019,26.51086]
[1777039667502,31.37,77845.13,34.8,-0.42978,0.00019,26.51086]
[1777039667541,31.37,77857.32,34.8,-0.42752,0.00019,26.48758]
[1777039669681,31.37,77858.28,34.8,-0.42734,0.00019,26.48571]
[1777039672308,31.37,77855.21,34.8,-0.42791,0.00019,26.4917]
[1777039672660,31.37,77855.21,34.8,-0.42791,0.00019,26.4917]
[1777039673343,31.37,77854.35,34.8,-0.42807,0.00019,26.49337]
[1777039673734,31.37,77854.35,34.8,-0.42807,0.00019,26.49337]
[1777039675109,31.37,77857.22,34.8,-0.42754,0.00019,26.48783]
[1777039675118,31.37,77857.22,34.8,-0.42754,0.00019,26.48783]
[1777039675163,31.37,77857.22,34.8,-0.42754,0.00019,26.48783]
[1777039676021,31.38,77855.13,34.8,-0.42793,0.00019,26.49192]
[1777039676064,31.38,77864.43,34.8,-0.42621,0.00019,26.47372]
[1777039677342,31.38,77868.59,34.8,-0.42544,0.00019,26.46541]
[1777039677817,31.38,77868.59,34.8,-0.42544,0.00019,26.46541]
[1777039678467,31.38,77855.8,34.8,-0.42781,0.00019,26.49066]
[1777039679628,31.38,77855.8,34.8,-0.42781,0.00019,26.49066]
[1777039679728,31.38,77854.13,34.8,-0.42812,0.00019,26.49389]
[1777039680208,31.38,77854.13,34.8,-0.42812,0.00019,26.49389]
[1777039680308,31.38,77854.13,34.8,-0.42812,0.00019,26.49389]
[1777039680587,31.38,77854.13,34.8,-0.42812,0.00019,26.49389]
[1777039682593,31.38,77844.93,34.8,-0.42983,0.00019,26.5114]
[1777039683126,31.38,77844.93,34.8,-0.42983,0.00019,26.5114]
[1777039685097,31.38,77854.29,34.8,-0.4281,0.00019,26.49365]
[1777039687756,31.38,77858.54,34.8,-0.42731,0.00019,26.48548]
[1777039687961,31.38,77858.54,34.8,-0.42731,0.00019,26.48548]
[1777039688045,31.38,77858.54,34.8,-0.42731,0.00019,26.48548]
[1777039688144,31.38,77858.54,34.8,-0.42731,0.00019,26.48548]
[1777039688123,31.39,77857.98,34.8,-0.42742,0.00019,26.48662]
[1777039688203,31.39,77857.98,34.8,-0.42742,0.00019,26.48662]
[1777039688448,31.39,77857.98,34.8,-0.42742,0.00019,26.48662]
[1777039688528,31.39,77857.98,34.8,-0.42742,0.00019,26.48662]
[1777039688536,31.39,77875.74,34.8,-0.42414,0.00018,26.45114]
[1777039689967,31.39,77875.74,34.8,-0.42414,0.00018,26.45114]
[1777039690009,31.39,77875.74,34.8,-0.42414,0.00018,26.45114]
[1777039690024,31.39,77875.74,34.8,-0.42414,0.00018,26.45114]
[1777039690033,31.39,77875.74,34.8,-0.42414,0.00018,26.45114]
[1777039690077,31.38,77883.68,34.8,-0.42267,0.00018,26.43466]
[1777039690777,31.38,77883.68,34.8,-0.42267,0.00018,26.43466]
[1777039690851,31.38,77890.97,34.8,-0.42132,0.00018,26.41925]
[1777039692229,31.38,77893.04,34.8,-0.42094,0.00018,26.41479]
[1777039692933,31.38,77893.04,34.8,-0.42094,0.00018,26.41479]
[1777039693118,31.38,77890.93,34.8,-0.42132,0.00018,26.41927]
[1777039693570,31.38,77884.26,34.8,-0.42255,0.00018,26.43338]
[1777039695013,31.38,77884.26,34.8,-0.42255,0.00018,26.43338]
[1777039695096,31.38,77884.26,34.8,-0.42255,0.00018,26.43338]
[1777039695139,31.38,77884.26,34.8,-0.42255,0.00018,26.43338]
[1777039695162,31.38,77886.57,34.8,-0.42212,0.00018,26.42848]
[1777039696758,31.38,77892.24,34.8,-0.42108,0.00018,26.41642]
[1777039696848,31.38,77892.24,34.8,-0.42108,0.00018,26.41642]
[1777039696862,31.38,77892.24,34.8,-0.42108,0.00018,26.41642]
[1777039696915,31.38,77892.24,34.8,-0.42108,0.00018,26.41642]
[1777039697581,31.38,77893.64,34.8,-0.42082,0.00018,26.41337]
[1777039697989,31.38,77893.64,34.8,-0.42082,0.00018,26.41337]
[1777039698087,31.38,77867.78,34.8,-0.42559,0.00019,26.46707]
[1777039698870,31.38,77867.78,34.8,-0.42559,0.00019,26.46707]
[1777039699132,31.38,77866.39,34.8,-0.42585,0.00019,26.46986]
[1777039699269,31.38,77866.39,34.8,-0.42585,0.00019,26.46986]
[1777039699977,31.38,77866.39,34.8,-0.42585,0.00019,26.46986]
[1777039701424,31.38,77872.39,34.8,-0.42474,0.00018,26.45777]
[1777039702873,31.38,77876.64,34.8,-0.42395,0.00018,26.44908]
[1777039704701,31.38,77871.14,34.8,-0.42497,0.00018,26.46029]
[1777039704966,31.38,77871.14,34.8,-0.42497,0.00018,26.46029]
[1777039705112,31.38,77871.14,34.8,-0.42497,0.00018,26.46029]
[1777039705155,31.38,77871.14,34.8,-0.42497,0.00018,26.46029]
[1777039705180,31.38,77871.54,34.8,-0.4249,0.00018,26.45947]
[1777039706114,31.38,77871.54,34.8,-0.4249,0.00018,26.45947]
[1777039705655,31.38,77883.46,34.8,-0.42269,0.00018,26.43492]
[1777039706590,31.38,77883.46,34.8,-0.42269,0.00018,26.43492]
[1777039707389,31.38,77889.14,34.8,-0.42164,0.00018,26.42291]
[1777039708635,31.38,77890.32,34.8,-0.42142,0.00018,26.42038]
[1777039708649,31.38,77890.32,34.8,-0.42142,0.00018,26.42038]
[1777039708714,31.38,77890.32,34.8,-0.42142,0.00018,26.42038]
[1777039708753,31.38,77890.32,34.8,-0.42142,0.00018,26.42038]
[1777039708773,31.38,77890.32,34.8,-0.42142,0.00018,26.42038]
[1777039709527,31.37,77888.38,34.8,-0.42178,0.00018,26.42449]
[1777039709684,31.37,77876.2,34.8,-0.42403,0.00018,26.44989]
[1777039710691,31.37,77869.81,34.8,-0.42521,0.00019,26.46287]
[1777039712849,31.37,77871.48,34.8,-0.42489,0.00018,26.45603]
[1777039712919,31.37,77871.94,34.8,-0.4248,0.00018,26.45507]
[1777039714720,31.37,77879.23,34.8,-0.42345,0.00018,26.44007]
[1777039716845,31.37,77882.08,34.8,-0.42292,0.00018,26.43411]
[1777039716882,31.37,77882.08,34.8,-0.42292,0.00018,26.43411]
[1777039717636,31.37,77882.79,34.8,-0.42279,0.00018,26.4326]
[1777039717745,31.37,77882.79,34.8,-0.42279,0.00018,26.4326]
[1777039717844,31.37,77893.7,34.8,-0.42077,0.00018,26.40942]
[1777039719888,31.37,77892.82,34.8,-0.42093,0.00018,26.41129]
[1777039721046,31.36,77894.52,34.8,-0.42061,0.00018,26.4076]
[1777039721486,31.36,77898.38,34.8,-0.4199,0.00018,26.39922]
[1777039725340,31.36,77905.8,34.8,-0.41853,0.00018,26.38287]
[1777039728131,31.36,77901.3,34.8,-0.41936,0.00018,26.39282]
[1777039732486,31.37,77899.95,34.8,-0.41961,0.00018,26.39582]
[1777039732847,31.37,77909.87,34.8,-0.41779,0.00018,26.37384]
[1777039733854,31.37,77916.2,34.8,-0.41662,0.00018,26.35953]
[1777039735218,31.37,77916.2,34.8,-0.41662,0.00018,26.35953]
[1777039735259,31.37,77920.55,34.8,-0.41582,0.00018,26.34955]
[1777039736190,31.37,77920.55,34.8,-0.41582,0.00018,26.34955]
[1777039736296,31.37,77922.88,34.8,-0.41539,0.00018,26.34417]
[1777039740641,31.37,77918.08,34.8,-0.41628,0.00018,26.35527]
[1777039740644,31.37,77918.08,34.8,-0.41628,0.00018,26.35527]
[1777039740766,31.37,77918.08,34.8,-0.41628,0.00018,26.35527]
[1777039740769,31.37,77918.08,34.8,-0.41628,0.00018,26.35527]
[1777039740903,31.37,77927.51,34.8,-0.41454,0.00018,26.33342]
[1777039742165,31.37,77927.51,34.8,-0.41454,0.00018,26.33342]
[1777039742229,31.37,77927.51,34.8,-0.41454,0.00018,26.33342]
[1777039742311,31.37,77932.9,34.8,-0.41355,0.00018,26.32071]
[1777039742520,31.37,77932.9,34.8,-0.41355,0.00018,26.32071]
[1777039742591,31.37,77932.9,34.8,-0.41355,0.00018,26.32071]
[1777039742662,31.37,77932.9,34.8,-0.41355,0.00018,26.32071]
[1777039742717,31.37,77932.9,34.8,-0.41355,0.00018,26.32071]
[1777039742961,31.37,77950.55,34.8,-0.41031,0.00018,26.27794]
[1777039744149,31.37,77955.83,34.8,-0.40935,0.00018,26.26486]
[1777039745389,31.37,77955.4,34.8,-0.40943,0.00018,26.26598]
[1777039747148,31.37,77955.94,34.8,-0.40933,0.00018,26.26467]
[1777039747845,31.37,77954.21,34.8,-0.40965,0.00018,26.26903]
[1777039748099,31.37,77954.21,34.8,-0.40965,0.00018,26.26903]
[1777039748101,31.37,77954.21,34.8,-0.40965,0.00018,26.26903]
[1777039748150,31.37,77954.21,34.8,-0.40965,0.00018,26.26903]
[1777039748958,31.37,77957.01,34.8,-0.40914,0.00018,26.26207]
[1777039749437,31.37,77958.72,34.8,-0.40883,0.00018,26.25777]
[1777039749529,31.37,77958.72,34.8,-0.40883,0.00018,26.25777]
[1777039749724,31.37,77958.72,34.8,-0.40883,0.00018,26.25777]
[1777039749780,31.37,77958.72,34.8,-0.40883,0.00018,26.25777]
[1777039749971,31.37,77967.71,34.8,-0.40718,0.00018,26.23484]
[1777039750562,31.37,77967.71,34.8,-0.40718,0.00018,26.23484]
[1777039750638,31.37,77967.71,34.8,-0.40718,0.00018,26.23484]
[1777039751170,31.37,77967.71,34.8,-0.40718,0.00018,26.23484]
[1777039751191,31.37,77967.71,34.8,-0.40718,0.00018,26.23484]
[1777039751206,31.37,77975.47,34.8,-0.40576,0.00018,26.21469]
[1777039751677,31.37,77975.47,34.8,-0.40576,0.00018,26.21469]
[1777039751719,31.37,77975.47,34.8,-0.40576,0.00018,26.21469]
[1777039751984,31.37,77984.36,34.8,-0.40413,0.00018,26.19121]
[1777039752675,31.37,77984.36,34.8,-0.40413,0.00018,26.19121]
[1777039752689,31.37,77984.36,34.8,-0.40413,0.00018,26.19121]
[1777039752868,31.37,77984.36,34.8,-0.40413,0.00018,26.19121]
[1777039752903,31.37,77984.36,34.8,-0.40413,0.00018,26.19121]
[1777039752991,31.37,77973.44,34.8,-0.40613,0.00018,26.21994]
[1777039753451,31.37,77973.44,34.8,-0.40613,0.00018,26.21994]
[1777039753998,31.37,77963.32,34.8,-0.40797,0.00018,26.24592]
[1777039759036,31.36,77960.48,34.8,-0.40848,0.00018,26.25294]
[1777039764070,31.36,77960.51,34.8,-0.40847,0.00018,26.25269]
[1777039764270,31.36,77960.51,34.8,-0.40847,0.00018,26.25269]
[1777039770113,31.36,77964.62,34.8,-0.40771,0.00018,26.24222]
[1777039770356,31.36,77964.62,34.8,-0.40771,0.00018,26.24222]
[1777039770386,31.36,77964.62,34.8,-0.40771,0.00018,26.24222]
[1777039770455,31.36,77964.62,34.8,-0.40771,0.00018,26.24222]
[1777039770508,31.36,77964.62,34.8,-0.40771,0.00018,26.24222]
[1777039771120,31.36,77975.12,34.8,-0.40578,0.00018,26.21165]
[1777039772220,31.36,77975.12,34.8,-0.40578,0.00018,26.21165]
[1777039772230,31.36,77976.35,34.8,-0.40556,0.00018,26.20845]
[1777039772279,31.36,77976.35,34.8,-0.40556,0.00018,26.20845]
[1777039774310,31.36,77971.34,34.8,-0.40647,0.00018,26.22143]
[1777039775720,31.36,77973.6,34.8,-0.40605,0.00018,26.21552]
[1777039775890,31.36,77973.6,34.8,-0.40605,0.00018,26.21552]
[1777039776155,31.36,77976.26,34.8,-0.40557,0.00018,26.2086]
[1777039778686,31.36,77979.49,34.8,-0.40498,0.00018,26.20014]
[1777039779098,31.36,77979.49,34.8,-0.40498,0.00018,26.20014]
[1777039779455,31.36,77977.41,34.8,-0.40536,0.00018,26.20562]
[1777039779464,31.36,77977.41,34.8,-0.40536,0.00018,26.20562]
[1777039779500,31.36,77977.41,34.8,-0.40536,0.00018,26.20562]
[1777039780596,31.36,77974.33,34.8,-0.40592,0.00018,26.21368]
[1777039780947,31.36,77974.33,34.8,-0.40592,0.00018,26.21368]
[1777039781506,31.36,77978.83,34.8,-0.4051,0.00018,26.2019]
[1777039784174,31.36,77983.31,34.8,-0.40428,0.00018,26.19009]
[1777039784360,31.36,77982.93,34.8,-0.40435,0.00018,26.1911]
[1777039785145,31.36,77982.93,34.8,-0.40435,0.00018,26.1911]
[1777039785485,31.36,77983.12,34.8,-0.40432,0.00018,26.19056]
[1777039785608,31.36,77983.12,34.8,-0.40432,0.00018,26.19056]
[1777039786050,31.36,77983.12,34.8,-0.40432,0.00018,26.19056]
[1777039787009,31.36,77985.58,34.8,-0.40387,0.00018,26.18397]
[1777039787098,31.36,77985.58,34.8,-0.40387,0.00018,26.18397]
[1777039791112,31.36,77995.82,34.8,-0.40199,0.00018,26.15631]
[1777039791231,31.36,77995.82,34.8,-0.40199,0.00018,26.15631]
[1777039791576,31.36,77999.93,34.8,-0.40124,0.00018,26.14504]
[1777039791589,31.36,77999.93,34.8,-0.40124,0.00018,26.14504]
[1777039792269,31.36,78015.54,34.8,-0.3984,0.00018,26.10144]
[1777039792437,31.36,78015.54,34.8,-0.3984,0.00018,26.10144]
[1777039793287,31.36,78020.07,34.8,-0.39757,0.00018,26.08855]
[1777039795245,31.36,78018.89,34.8,-0.39779,0.00018,26.09193]
[1777039795325,31.36,78018.89,34.8,-0.39779,0.00018,26.09193]
[1777039795489,31.36,78018.89,34.8,-0.39779,0.00018,26.09193]
[1777039796181,31.36,78018.89,34.8,-0.39779,0.00018,26.09193]
[1777039796236,31.36,78011.87,34.8,-0.39907,0.00018,26.11183]
[1777039796947,31.36,78011.87,34.8,-0.39907,0.00018,26.11183]
[1777039797958,31.36,78006.38,34.8,-0.40007,0.00018,26.1272]
[1777039798015,31.36,77997.1,34.8,-0.40176,0.00018,26.15278]
[1777039800317,31.36,77990.88,34.8,-0.40289,0.00018,26.16965]
[1777039800547,31.36,77990.88,34.8,-0.40289,0.00018,26.16965]
[1777039800611,31.36,77990.88,34.8,-0.40289,0.00018,26.16965]
[1777039800787,31.36,77990.88,34.8,-0.40289,0.00018,26.16965]
[1777039802714,31.35,77996.57,34.8,-0.40185,0.00018,26.15414]
[1777039803087,31.35,77996.57,34.8,-0.40185,0.00018,26.15414]
[1777039803089,31.35,77996.57,34.8,-0.40185,0.00018,26.15414]
[1777039803107,31.35,77996.57,34.8,-0.40185,0.00018,26.15414]
[1777039803177,31.35,77996.57,34.8,-0.40185,0.00018,26.15414]
[1777039803210,31.35,77996.57,34.8,-0.40185,0.00018,26.15414]
[1777039803236,31.35,77996.57,34.8,-0.40185,0.00018,26.15414]
[1777039803241,31.35,77996.57,34.8,-0.40185,0.00018,26.15414]
[1777039803263,31.35,77996.57,34.8,-0.40185,0.00018,26.15414]
[1777039803601,31.35,77994.79,34.8,-0.40217,0.00018,26.15895]
[1777039804091,31.35,77994.79,34.8,-0.40217,0.00018,26.15895]
[1777039804099,31.35,77980.55,34.8,-0.40477,0.00018,26.19714]
[1777039804472,31.35,77980.55,34.8,-0.40477,0.00018,26.19714]
[1777039804482,31.35,77980.55,34.8,-0.40477,0.00018,26.19714]
[1777039804587,31.35,77980.55,34.8,-0.40477,0.00018,26.19714]
[1777039805307,31.35,77979.39,34.8,-0.40498,0.00018,26.20016]
[1777039805361,31.35,77977.16,34.8,-0.40539,0.00018,26.20599]
[1777039806660,31.35,77977.16,34.8,-0.40539,0.00018,26.20599]
[1777039811792,31.35,77971.27,34.8,-0.40646,0.00018,26.22119]
[1777039813315,31.34,77966.72,34.8,-0.40727,0.00018,26.23255]
[1777039813803,31.34,77966.72,34.8,-0.40727,0.00018,26.23255]
[1777039813881,31.34,77963.43,34.8,-0.40787,0.00018,26.24093]
[1777039814580,31.34,77963.43,34.8,-0.40787,0.00018,26.24093]
[1777039814666,31.34,77964.2,34.8,-0.40773,0.00018,26.23901]
[1777039818956,31.34,77964.03,34.8,-0.40776,0.00018,26.2394]
[1777039819579,31.34,77962.23,34.8,-0.40808,0.00018,26.24396]
[1777039819613,31.34,77962.23,34.8,-0.40808,0.00018,26.24396]
[1777039819686,31.34,77962.23,34.8,-0.40808,0.00018,26.24396]
[1777039819714,31.34,77952.32,34.8,-0.4099,0.00018,26.2689]
[1777039820418,31.34,77952.32,34.8,-0.4099,0.00018,26.2689]
[1777039820673,31.34,77952.32,34.8,-0.4099,0.00018,26.2689]
[1777039820694,31.34,77944.96,34.8,-0.41125,0.00018,26.28707]
[1777039822629,31.34,77948.78,34.8,-0.41055,0.00018,26.27768]
[1777039824258,31.34,77949.9,34.8,-0.41035,0.00018,26.27492]
[1777039823493,31.34,77958.91,34.8,-0.40869,0.00018,26.25238]
[1777039825508,31.34,77966.35,34.8,-0.40733,0.00018,26.23342]
[1777039826596,31.34,77966.35,34.8,-0.40733,0.00018,26.23342]
[1777039830228,31.34,77964.36,34.8,-0.40769,0.00018,26.23852]
[1777039830342,31.34,77965.03,34.8,-0.40757,0.00018,26.23688]
[1777039834688,31.34,77964.05,34.8,-0.40774,0.00018,26.23583]
[1777039835282,31.34,77964.05,34.8,-0.40774,0.00018,26.23583]
[1777039835338,31.34,77962.18,34.8,-0.40808,0.00018,26.24059]
[1777039835345,31.34,77962.18,34.8,-0.40808,0.00018,26.24059]
[1777039835409,31.34,77962.18,34.8,-0.40808,0.00018,26.24059]
[1777039836062,31.34,77962.18,34.8,-0.40808,0.00018,26.24059]
[1777039836122,31.34,77958.07,34.8,-0.40884,0.00018,26.25103]
[1777039836728,31.34,77958.07,34.8,-0.40884,0.00018,26.25103]
[1777039836752,31.34,77958.07,34.8,-0.40884,0.00018,26.25103]
[1777039836768,31.34,77958.5,34.8,-0.40876,0.00018,26.24995]
[1777039838860,31.34,77954.41,34.8,-0.40951,0.00018,26.26026]
[1777039839992,31.34,77951.58,34.8,-0.41003,0.00018,26.26736]
[1777039840000,31.34,77951.58,34.8,-0.41003,0.00018,26.26736]
[1777039840214,31.34,77955.69,34.8,-0.40929,0.00018,26.25721]
[1777039840418,31.34,77955.69,34.8,-0.40929,0.00018,26.25721]
[1777039840712,31.34,77955.69,34.8,-0.40929,0.00018,26.25721]
[1777039840794,31.34,77955.69,34.8,-0.40929,0.00018,26.25721]
[1777039840819,31.34,77955.69,34.8,-0.40929,0.00018,26.25721]
[1777039840882,31.34,77955.69,34.8,-0.40929,0.00018,26.25721]
[1777039840903,31.34,77964.72,34.8,-0.40763,0.00018,26.23435]
[1777039842285,31.34,77964.72,34.8,-0.40763,0.00018,26.23435]
[1777039842432,31.34,77970.89,34.8,-0.4065,0.00018,26.21849]
[1777039842627,31.34,77971.48,34.8,-0.4064,0.00018,26.21699]
[1777039843652,31.34,77971.48,34.8,-0.4064,0.00018,26.21699]
[1777039843733,31.34,77971.48,34.8,-0.4064,0.00018,26.21699]
[1777039843804,31.34,77971.48,34.8,-0.4064,0.00018,26.21699]
[1777039843826,31.34,77971.48,34.8,-0.4064,0.00018,26.21699]
[1777039843885,31.34,77971.81,34.8,-0.40633,0.00018,26.2161]
[1777039844641,31.34,77981.41,34.8,-0.40458,0.00018,26.19093]
[1777039845693,31.34,77981.41,34.8,-0.40458,0.00018,26.19093]
[1777039846842,31.34,77982.43,34.8,-0.40439,0.00018,26.18823]
[1777039847136,31.34,77982.43,34.8,-0.40439,0.00018,26.18823]
[1777039847280,31.34,77982.43,34.8,-0.40439,0.00018,26.18823]
[1777039847486,31.34,77983.04,34.8,-0.40428,0.00018,26.1866]
[1777039847584,31.34,77983.04,34.8,-0.40428,0.00018,26.1866]
[1777039847810,31.34,77983.04,34.8,-0.40428,0.00018,26.1866]
[1777039847812,31.34,77989.85,34.8,-0.40304,0.00018,26.16837]
[1777039849679,31.34,77996.35,34.8,-0.40185,0.00018,26.1507]
[1777039854714,31.34,77996.04,34.8,-0.4019,0.00018,26.15148]
[1777039860200,31.34,77994.73,34.8,-0.40213,0.00018,26.15499]
[1777039860203,31.34,77994.73,34.8,-0.40213,0.00018,26.15499]
[1777039860514,31.34,77993.69,34.8,-0.40232,0.00018,26.15778]
[1777039860637,31.34,77993.69,34.8,-0.40232,0.00018,26.15778]
[1777039861060,31.34,77993.69,34.8,-0.40232,0.00018,26.15778]
[1777039862529,31.34,77990.99,34.8,-0.40281,0.00018,26.16509]
[1777039866015,31.34,77998.69,34.8,-0.40141,0.00018,26.14406]
[1777039866029,31.34,77998.69,34.8,-0.40141,0.00018,26.14406]
[1777039866269,31.34,77998.69,34.8,-0.40141,0.00018,26.14406]
[1777039866401,31.34,77997.68,34.8,-0.40159,0.00018,26.14681]
[1777039870145,31.34,78004.69,34.8,-0.40031,0.00018,26.12745]
[1777039870162,31.34,78004.69,34.8,-0.40031,0.00018,26.12745]
[1777039870181,31.34,78004.69,34.8,-0.40031,0.00018,26.12745]
[1777039870467,31.34,78004.91,34.8,-0.40027,0.00018,26.12683]
[1777039870680,31.34,78004.91,34.8,-0.40027,0.00018,26.12683]
[1777039870929,31.34,78004.91,34.8,-0.40027,0.00018,26.12683]
[1777039870957,31.34,78015.06,34.8,-0.39842,0.00018,26.09833]
[1777039871626,31.34,78015.06,34.8,-0.39842,0.00018,26.09833]
[1777039872307,31.34,78015.06,34.8,-0.39842,0.00018,26.09833]
[1777039871944,31.34,78025.06,34.8,-0.3966,0.00018,26.06971]
[1777039872649,31.34,78025.06,34.8,-0.3966,0.00018,26.06971]
[1777039872680,31.34,78025.06,34.8,-0.3966,0.00018,26.06971]
[1777039872762,31.34,78025.06,34.8,-0.3966,0.00018,26.06971]
[1777039873373,31.34,78025.06,34.8,-0.3966,0.00018,26.06971]
[1777039873377,31.34,78025.06,34.8,-0.3966,0.00018,26.06971]
[1777039873510,31.34,78028.25,34.8,-0.39602,0.00018,26.06041]
[1777039873642,31.34,78028.25,34.8,-0.39602,0.00018,26.06041]
[1777039873928,31.34,78028.25,34.8,-0.39602,0.00018,26.06041]
[1777039874284,31.34,78028.25,34.8,-0.39602,0.00018,26.06041]
[1777039874302,31.34,78028.25,34.8,-0.39602,0.00018,26.06041]
[1777039874344,31.34,78028.25,34.8,-0.39602,0.00018,26.06041]
[1777039874457,31.34,78028.25,34.8,-0.39602,0.00018,26.06041]
[1777039874495,31.34,78028.25,34.8,-0.39602,0.00018,26.06041]
[1777039874350,31.34,78043.58,34.8,-0.39323,0.00018,26.01515]
[1777039874577,31.34,78043.58,34.8,-0.39323,0.00018,26.01515]
[1777039874768,31.34,78043.58,34.8,-0.39323,0.00018,26.01515]
[1777039874828,31.34,78043.58,34.8,-0.39323,0.00018,26.01515]
[1777039875257,31.34,78043.58,34.8,-0.39323,0.00018,26.01515]
[1777039875484,31.34,78043.58,34.8,-0.39323,0.00018,26.01515]
[1777039875626,31.34,78043.58,34.8,-0.39323,0.00018,26.01515]
[1777039875350,31.34,78067.86,34.8,-0.38883,0.00018,25.94093]
[1777039875804,31.34,78067.86,34.8,-0.38883,0.00018,25.94093]
[1777039876697,31.34,78064.29,34.8,-0.38948,0.00018,25.95202]
[1777039876758,31.34,78064.29,34.8,-0.38948,0.00018,25.95202]
[1777039877379,31.34,78064.29,34.8,-0.38948,0.00018,25.95202]
[1777039877412,31.33,78057.78,34.8,-0.39065,0.00018,25.97199]
[1777039877848,31.33,78057.78,34.8,-0.39065,0.00018,25.97199]
[1777039878077,31.33,78057.78,34.8,-0.39065,0.00018,25.97199]
[1777039878322,31.33,78057.78,34.8,-0.39065,0.00018,25.97199]
[1777039878341,31.33,78057.78,34.8,-0.39065,0.00018,25.97199]
[1777039878360,31.33,78057.78,34.8,-0.39065,0.00018,25.97199]
[1777039878558,31.33,78057.75,34.8,-0.39065,0.00018,25.97201]
[1777039878837,31.33,78057.75,34.8,-0.39065,0.00018,25.97201]
[1777039879123,31.33,78045.66,34.8,-0.39284,0.00018,26.00873]
[1777039879938,31.33,78037.2,34.8,-0.39438,0.00018,26.03393]
[1777039883488,31.33,78035.3,34.8,-0.39472,0.00018,26.03949]
[1777039883602,31.33,78035.3,34.8,-0.39472,0.00018,26.03949]
[1777039884177,31.33,78035.3,34.8,-0.39472,0.00018,26.03949]
[1777039884184,31.33,78030.11,34.8,-0.39566,0.00018,26.05466]
[1777039885075,31.33,78030.11,34.8,-0.39566,0.00018,26.05466]
[1777039885309,31.33,78030.11,34.8,-0.39566,0.00018,26.05466]
[1777039885311,31.33,78030.11,34.8,-0.39566,0.00018,26.05466]
[1777039886054,31.33,78026.27,34.8,-0.39636,0.00018,26.06587]
[1777039886357,31.33,78026.27,34.8,-0.39636,0.00018,26.06587]
[1777039886105,31.33,78018.02,34.8,-0.39786,0.00018,26.08963]
[1777039887311,31.33,78018.02,34.8,-0.39786,0.00018,26.08963]
[1777039890024,31.33,78015.0,34.8,-0.39842,0.00018,26.09829]
[1777039890330,31.33,78015.0,34.8,-0.39842,0.00018,26.09829]
[1777039890378,31.33,78015.0,34.8,-0.39842,0.00018,26.09829]
[1777039894134,31.33,78008.51,34.8,-0.39959,0.00018,26.11313]
[1777039894272,31.33,78008.51,34.8,-0.39959,0.00018,26.11313]
[1777039894277,31.33,78008.51,34.8,-0.39959,0.00018,26.11313]
[1777039894441,31.33,78009.26,34.8,-0.39946,0.00018,26.11104]
[1777039898390,31.33,78013.73,34.8,-0.39864,0.00018,26.09848]
[1777039898454,31.34,78014.17,34.8,-0.39856,0.00018,26.09725]
[1777039898788,31.34,78014.17,34.8,-0.39856,0.00018,26.09725]
[1777039898841,31.34,78014.17,34.8,-0.39856,0.00018,26.09725]
[1777039899858,31.34,78011.83,34.8,-0.39899,0.00018,26.10388]
[1777039900990,31.34,78009.62,34.8,-0.39939,0.00018,26.1101]
[1777039901019,31.34,78009.62,34.8,-0.39939,0.00018,26.1101]
[1777039902670,31.34,78012.75,34.8,-0.39883,0.00018,26.10131]
[1777039908351,31.34,78015.88,34.8,-0.39826,0.00018,26.09253]
[1777039908411,31.34,78019.63,34.8,-0.39758,0.00018,26.08185]
[1777039908500,31.34,78019.63,34.8,-0.39758,0.00018,26.08185]
[1777039908785,31.34,78019.63,34.8,-0.39758,0.00018,26.08185]
[1777039909475,31.34,78025.87,34.8,-0.39644,0.00018,26.06384]
[1777039910148,31.34,78023.38,34.8,-0.39689,0.00018,26.07107]
[1777039915184,31.34,78015.5,34.8,-0.39834,0.00018,26.09375]
[1777039915853,31.34,78015.5,34.8,-0.39834,0.00018,26.09375]
[1777039916275,31.34,78015.5,34.8,-0.39834,0.00018,26.09375]
[1777039917055,31.34,78019.67,34.8,-0.39758,0.00018,26.08188]
[1777039917863,31.34,78015.86,34.8,-0.39827,0.00018,26.09277]
[1777039917939,31.34,78015.86,34.8,-0.39827,0.00018,26.09277]
[1777039918627,31.34,78012.42,34.8,-0.3989,0.00018,26.10252]
[1777039918724,31.34,78012.42,34.8,-0.3989,0.00018,26.10252]
[1777039918800,31.34,78012.42,34.8,-0.3989,0.00018,26.10252]
[1777039918884,31.34,78012.42,34.8,-0.3989,0.00018,26.10252]
[1777039919234,31.34,78012.42,34.8,-0.3989,0.00018,26.10252]
[1777039919279,31.34,78012.42,34.8,-0.3989,0.00018,26.10252]
[1777039920330,31.34,78015.64,34.8,-0.39832,0.00018,26.09343]
[1777039921305,31.34,78014.11,34.8,-0.3986,0.00018,26.09778]
[1777039921323,31.34,78014.11,34.8,-0.3986,0.00018,26.09778]
[1777039923348,31.34,78003.94,34.8,-0.40045,0.00018,26.12633]
[1777039924208,31.34,78003.94,34.8,-0.40045,0.00018,26.12633]
[1777039924250,31.34,78003.94,34.8,-0.40045,0.00018,26.12633]
[1777039924344,31.34,78003.94,34.8,-0.40045,0.00018,26.12633]
[1777039924879,31.34,78003.79,34.8,-0.40048,0.00018,26.12675]
[1777039925413,31.34,78003.79,34.8,-0.40048,0.00018,26.12675]
[1777039928169,31.34,78007.86,34.8,-0.39974,0.00018,26.11543]
[1777039928175,31.34,78007.86,34.8,-0.39974,0.00018,26.11543]
[1777039928267,31.34,78007.86,34.8,-0.39974,0.00018,26.11543]
[1777039928309,31.34,78007.86,34.8,-0.39974,0.00018,26.11543]
[1777039928333,31.34,78007.86,34.8,-0.39974,0.00018,26.11543]
[1777039928602,31.34,78011.08,34.8,-0.39915,0.00018,26.10641]
[1777039930109,31.34,78014.52,34.8,-0.39853,0.00018,26.09671]
[1777039930170,31.34,78014.52,34.8,-0.39853,0.00018,26.09671]
[1777039930295,31.34,78007.98,34.8,-0.39972,0.00018,26.11513]
[1777039931239,31.34,78007.98,34.8,-0.39972,0.00018,26.11513]
[1777039931308,31.34,77998.77,34.8,-0.4014,0.00018,26.14066]
[1777039932370,31.34,77998.77,34.8,-0.4014,0.00018,26.14066]
[1777039932443,31.34,77991.56,34.8,-0.40272,0.00018,26.16031]
[1777039933108,31.34,77991.56,34.8,-0.40272,0.00018,26.16031]
[1777039933608,31.34,77986.14,34.8,-0.4037,0.00018,26.17488]
[1777039934130,31.34,77986.14,34.8,-0.4037,0.00018,26.17488]
[1777039934172,31.34,77986.14,34.8,-0.4037,0.00018,26.17488]
[1777039934178,31.34,77986.14,34.8,-0.4037,0.00018,26.17488]
[1777039934336,31.34,77986.14,34.8,-0.4037,0.00018,26.17488]
[1777039934405,31.34,77986.14,34.8,-0.4037,0.00018,26.17488]
[1777039934414,31.34,77986.14,34.8,-0.4037,0.00018,26.17488]
[1777039934390,31.34,77977.63,34.8,-0.40526,0.00018,26.19744]
[1777039934828,31.34,77977.63,34.8,-0.40526,0.00018,26.19744]
[1777039935274,31.34,77977.63,34.8,-0.40526,0.00018,26.19744]
[1777039935286,31.34,77977.63,34.8,-0.40526,0.00018,26.19744]
[1777039935479,31.34,77968.65,34.8,-0.4069,0.00018,26.22083]
[1777039937793,31.34,77965.55,34.8,-0.40747,0.00018,26.22873]
[1777039938000,31.34,77965.55,34.8,-0.40747,0.00018,26.22873]
[1777039938354,31.34,77967.08,34.8,-0.40719,0.00018,26.22476]
[1777039939817,31.34,77968.04,34.8,-0.40701,0.00018,26.22232]
[1777039939875,31.34,77968.04,34.8,-0.40701,0.00018,26.22232]
[1777039941244,31.34,77972.37,34.8,-0.40622,0.00018,26.21113]
[1777039941485,31.34,77972.37,34.8,-0.40622,0.00018,26.21113]
[1777039942470,31.34,77966.97,34.8,-0.40721,0.00018,26.22508]
[1777039942492,31.34,77966.97,34.8,-0.40721,0.00018,26.22508]
[1777039948426,31.34,77964.77,34.8,-0.40761,0.00018,26.23077]
[1777039948497,31.34,77964.77,34.8,-0.40761,0.00018,26.23077]
[1777039948803,31.34,77964.77,34.8,-0.40761,0.00018,26.23077]
[1777039949054,31.34,77964.77,34.8,-0.40761,0.00018,26.23077]
[1777039949431,31.34,77972.63,34.8,-0.40617,0.00018,26.21046]
[1777039951017,31.34,77973.02,34.8,-0.4061,0.00018,26.20946]
[1777039951019,31.34,77973.02,34.8,-0.4061,0.00018,26.20946]
[1777039951446,31.34,77968.02,34.8,-0.40701,0.00018,26.21894]
[1777039952012,31.34,77968.02,34.8,-0.40701,0.00018,26.21894]
[1777039952018,31.34,77968.02,34.8,-0.40701,0.00018,26.21894]
[1777039952453,31.34,77973.05,34.8,-0.40608,0.00018,26.20588]
[1777039952598,31.34,77973.05,34.8,-0.40608,0.00018,26.20588]
[1777039953329,31.34,77973.05,34.8,-0.40608,0.00018,26.20588]
[1777039953463,31.34,77973.05,34.8,-0.40608,0.00018,26.20588]
[1777039953509,31.34,77979.33,34.8,-0.40494,0.00018,26.18943]
[1777039953584,31.34,77979.33,34.8,-0.40494,0.00018,26.18943]
[1777039956995,31.34,77977.25,34.8,-0.40532,0.00018,26.1949]
[1777039962523,31.34,77979.7,34.8,-0.40487,0.00018,26.18851]
[1777039966660,31.35,77979.24,34.8,-0.40496,0.00018,26.18975]
[1777039967485,31.35,77979.24,34.8,-0.40496,0.00018,26.18975]
[1777039967558,31.35,77987.68,34.8,-0.40341,0.00018,26.1673]
[1777039972593,31.35,77985.56,34.8,-0.4038,0.00018,26.17297]
[1777039975413,31.35,77985.0,34.8,-0.4039,0.00018,26.17447]
[1777039981135,31.34,77989.73,34.8,-0.40304,0.00018,26.16175]
[1777039981791,31.34,77990.31,34.8,-0.40293,0.00018,26.16017]
[1777039982163,31.34,77990.31,34.8,-0.40293,0.00018,26.16017]
[1777039982845,31.34,77990.44,34.8,-0.40291,0.00018,26.15981]
[1777039982936,31.34,78002.79,34.8,-0.40065,0.00018,26.12604]
[1777039985684,31.34,77993.45,34.8,-0.40236,0.00018,26.15163]
[1777039990169,31.34,77993.11,34.8,-0.40241,0.00018,26.15251]
[1777039991726,31.34,77985.89,34.8,-0.40373,0.00018,26.17194]
[1777039992550,31.34,77985.89,34.8,-0.40373,0.00018,26.17194]
[1777039992927,31.34,77985.89,34.8,-0.40373,0.00018,26.17194]
[1777039995140,31.34,77986.2,34.8,-0.40368,0.00018,26.17112]
[1777039995299,31.34,77986.2,34.8,-0.40368,0.00018,26.17112]
[1777039995427,31.34,77986.2,34.8,-0.40368,0.00018,26.17112]
[1777039995754,31.34,77975.85,34.8,-0.40557,0.00018,26.19855]
[1777039996662,31.34,77975.85,34.8,-0.40557,0.00018,26.19855]
[1777039996707,31.34,77975.85,34.8,-0.40557,0.00018,26.19855]
[1777039997487,31.34,77975.85,34.8,-0.40557,0.00018,26.19855]
[1777039998347,31.34,77977.2,34.8,-0.40533,0.00018,26.19503]
[1777039998448,31.34,77989.53,34.8,-0.40307,0.00018,26.16224]
[1777039998962,31.34,77989.53,34.8,-0.40307,0.00018,26.16224]
[1777039999738,31.34,77991.39,34.8,-0.40273,0.00018,26.15721]
[1777039999782,31.34,77984.76,34.8,-0.40394,0.00018,26.17503]
[1777040001057,31.34,77984.76,34.8,-0.40394,0.00018,26.17503]
[1777040001405,31.34,77984.76,34.8,-0.40394,0.00018,26.17503]
[1777040002382,31.34,77984.05,34.8,-0.40407,0.00018,26.17695]
[1777040007839,31.35,77977.16,34.8,-0.40534,0.00018,26.1953]
[1777040010229,31.35,77978.37,34.8,-0.40512,0.00018,26.19214]
[1777040010274,31.35,77978.37,34.8,-0.40512,0.00018,26.19214]
[1777040010525,31.35,77978.37,34.8,-0.40512,0.00018,26.19214]
[1777040011216,31.35,77976.82,34.8,-0.40541,0.00018,26.19626]
[1777040011232,31.35,77976.82,34.8,-0.40541,0.00018,26.19626]
[1777040011272,31.35,77971.07,34.8,-0.40645,0.00018,26.2078]
[1777040011997,31.35,77971.07,34.8,-0.40645,0.00018,26.2078]
[1777040012074,31.35,77971.07,34.8,-0.40645,0.00018,26.2078]
[1777040012247,31.35,77971.07,34.8,-0.40645,0.00018,26.2078]
[1777040012401,31.35,77971.07,34.8,-0.40645,0.00018,26.2078]
[1777040012441,31.35,77963.24,34.8,-0.40789,0.00018,26.2279]
[1777040012818,31.35,77963.24,34.8,-0.40789,0.00018,26.2279]
[1777040013410,31.35,77963.24,34.8,-0.40789,0.00018,26.2279]
[1777040013411,31.35,77963.24,34.8,-0.40789,0.00018,26.2279]
[1777040013496,31.35,77944.07,34.8,-0.41141,0.00018,26.27578]
[1777040013850,31.35,77944.07,34.8,-0.41141,0.00018,26.27578]
[1777040013887,31.35,77937.86,34.8,-0.41255,0.00018,26.29084]
[1777040014893,31.35,77939.17,34.8,-0.41231,0.00018,26.28771]
[1777040015861,31.35,77939.17,34.8,-0.41231,0.00018,26.28771]
[1777040017494,31.35,77938.61,34.8,-0.41241,0.00018,26.28908]
[1777040017569,31.35,77936.36,34.8,-0.41283,0.00018,26.29452]
[1777040017596,31.35,77936.36,34.8,-0.41283,0.00018,26.29452]
[1777040017684,31.35,77936.36,34.8,-0.41283,0.00018,26.29452]
[1777040018962,31.35,77931.81,34.8,-0.41367,0.00018,26.30539]
[1777040019000,31.35,77931.81,34.8,-0.41367,0.00018,26.30539]
[1777040019513,31.35,77931.81,34.8,-0.41367,0.00018,26.30539]
[1777040020975,31.35,77932.84,34.8,-0.41348,0.00018,26.30298]
[1777040021021,31.35,77932.84,34.8,-0.41348,0.00018,26.30298]
[1777040021359,31.35,77932.84,34.8,-0.41348,0.00018,26.30298]
[1777040022052,31.35,77930.64,34.8,-0.41389,0.00018,26.30823]
[1777040022181,31.35,77930.64,34.8,-0.41389,0.00018,26.30823]
[1777040022266,31.35,77920.92,34.8,-0.41568,0.00018,26.33097]
[1777040025154,31.35,77922.29,34.8,-0.41543,0.00018,26.3278]
[1777040027970,31.35,77919.93,34.8,-0.41586,0.00018,26.33326]
[1777040028996,31.35,77910.32,34.8,-0.41763,0.00018,26.35516]
[1777040031301,31.36,77910.42,34.8,-0.41762,0.00018,26.35495]
[1777040033095,31.36,77907.95,34.8,-0.41807,0.00018,26.36053]
[1777040034459,31.36,77908.22,34.8,-0.41803,0.00018,26.35994]
[1777040034927,31.36,77908.46,34.8,-0.41798,0.00018,26.35942]
[1777040041082,31.36,77900.87,34.8,-0.41939,0.00018,26.37637]
[1777040046119,31.36,77906.7,34.8,-0.41832,0.00018,26.36355]
[1777040050276,31.36,77905.28,34.8,-0.41859,0.00018,26.36674]
[1777040050289,31.36,77905.28,34.8,-0.41859,0.00018,26.36674]
[1777040051227,31.36,77906.35,34.8,-0.41839,0.00018,26.36438]
[1777040051259,31.37,77912.79,34.8,-0.4172,0.00018,26.34993]
[1777040054263,31.37,77913.77,34.8,-0.41702,0.00018,26.34772]
[1777040054351,31.37,77913.77,34.8,-0.41702,0.00018,26.34772]
[1777040054743,31.37,77913.99,34.8,-0.41698,0.00018,26.34722]
[1777040055182,31.37,77925.16,34.8,-0.41493,0.00018,26.32152]
[1777040057987,31.37,77930.48,34.8,-0.41395,0.00018,26.30905]
[1777040058203,31.37,77923.49,34.8,-0.41524,0.00018,26.32544]
[1777040059294,31.37,77923.49,34.8,-0.41524,0.00018,26.32544]
[1777040062246,31.37,77916.26,34.8,-0.41657,0.00018,26.3421]
[1777040062289,31.37,77916.26,34.8,-0.41657,0.00018,26.3421]
[1777040062466,31.37,77916.26,34.8,-0.41657,0.00018,26.3421]
[1777040063798,31.37,77923.06,34.8,-0.41532,0.00018,26.32646]
[1777040064006,31.37,77923.06,34.8,-0.41532,0.00018,26.32646]
[1777040064158,31.37,77923.06,34.8,-0.41532,0.00018,26.32646]
[1777040064264,31.37,77931.49,34.8,-0.41376,0.00018,26.3067]
[1777040064801,31.37,77931.49,34.8,-0.41376,0.00018,26.3067]
[1777040065268,31.37,77938.68,34.8,-0.41244,0.00018,26.28954]
[1777040070303,31.37,77940.64,34.8,-0.41209,0.00018,26.28493]
[1777040075339,31.37,77939.76,34.8,-0.41225,0.00018,26.2837]
[1777040080374,31.38,77938.08,34.8,-0.41257,0.00018,26.28788]
[1777040081049,31.38,77938.08,34.8,-0.41257,0.00018,26.28788]
[1777040081129,31.38,77938.08,34.8,-0.41257,0.00018,26.28788]
[1777040081425,31.38,77938.08,34.8,-0.41257,0.00018,26.28788]
[1777040081494,31.38,77938.08,34.8,-0.41257,0.00018,26.28788]
[1777040081519,31.38,77938.08,34.8,-0.41257,0.00018,26.28788]
[1777040081629,31.38,77938.08,34.8,-0.41257,0.00018,26.28788]
[1777040081535,31.38,77921.02,34.8,-0.41571,0.00018,26.3281]
[1777040081855,31.38,77921.02,34.8,-0.41571,0.00018,26.3281]
[1777040081861,31.38,77921.02,34.8,-0.41571,0.00018,26.3281]
[1777040082059,31.38,77921.02,34.8,-0.41571,0.00018,26.3281]
[1777040082394,31.38,77896.45,34.8,-0.42024,0.00018,26.3831]
[1777040083401,31.38,77896.68,34.8,-0.42019,0.00018,26.38259]
[1777040084407,31.38,77903.01,34.8,-0.41903,0.00018,26.36871]
[1777040084895,31.38,77903.01,34.8,-0.41903,0.00018,26.36871]
[1777040088169,31.38,77897.53,34.8,-0.42003,0.00018,26.38068]
[1777040089898,31.38,77897.64,34.8,-0.42001,0.00018,26.3804]
[1777040089912,31.38,77897.64,34.8,-0.42001,0.00018,26.3804]
[1777040090385,31.38,77897.64,34.8,-0.42001,0.00018,26.3804]
[1777040090498,31.38,77897.64,34.8,-0.42001,0.00018,26.3804]
[1777040090546,31.38,77897.64,34.8,-0.42001,0.00018,26.3804]
[1777040090550,31.38,77897.64,34.8,-0.42001,0.00018,26.3804]
[1777040090570,31.37,77890.16,34.8,-0.42139,0.00018,26.39651]
[1777040090746,31.37,77890.16,34.8,-0.42139,0.00018,26.39651]
[1777040090762,31.37,77890.16,34.8,-0.42139,0.00018,26.39651]
[1777040091561,31.37,77890.16,34.8,-0.42139,0.00018,26.39651]
[1777040091603,31.37,77880.59,34.8,-0.42316,0.00018,26.41665]
[1777040092445,31.37,77880.59,34.8,-0.42316,0.00018,26.41665]
[1777040092463,31.37,77880.71,34.8,-0.42313,0.00018,26.41636]
[1777040092932,31.37,77880.71,34.8,-0.42313,0.00018,26.41636]
[1777040093108,31.37,77880.71,34.8,-0.42313,0.00018,26.41636]
[1777040093240,31.37,77880.71,34.8,-0.42313,0.00018,26.41636]
[1777040093527,31.37,77889.72,34.8,-0.42147,0.00018,26.39739]
[1777040093956,31.37,77889.72,34.8,-0.42147,0.00018,26.39739]
[1777040094486,31.37,77889.72,34.8,-0.42147,0.00018,26.39739]
[1777040094547,31.37,77900.36,34.8,-0.4195,0.00018,26.37436]
[1777040094730,31.37,77900.36,34.8,-0.4195,0.00018,26.37436]
[1777040100520,31.37,77901.48,34.8,-0.41929,0.00018,26.37185]
[1777040101898,31.37,77900.14,34.8,-0.41954,0.00018,26.37481]
[1777040101911,31.37,77900.14,34.8,-0.41954,0.00018,26.37481]
[1777040102282,31.37,77900.14,34.8,-0.41954,0.00018,26.37481]
[1777040103943,31.37,77900.14,34.8,-0.41954,0.00018,26.37484]
[1777040103960,31.37,77900.14,34.8,-0.41954,0.00018,26.37484]
[1777040103970,31.37,77900.14,34.8,-0.41954,0.00018,26.37484]
[1777040104029,31.37,77900.14,34.8,-0.41954,0.00018,26.37484]
[1777040104065,31.37,77900.14,34.8,-0.41954,0.00018,26.37484]
[1777040104548,31.37,77891.1,34.8,-0.42121,0.00018,26.39443]
[1777040104995,31.37,77891.1,34.8,-0.42121,0.00018,26.39443]
[1777040105358,31.37,77891.1,34.8,-0.42121,0.00018,26.39443]
[1777040105555,31.37,77884.69,34.8,-0.4224,0.00018,26.40801]
[1777040105939,31.37,77884.69,34.8,-0.4224,0.00018,26.40801]
[1777040109600,31.37,77885.21,34.8,-0.42229,0.00018,26.40685]
[1777040109624,31.37,77885.21,34.8,-0.42229,0.00018,26.40685]
[1777040109617,31.37,77887.99,34.8,-0.42178,0.00018,26.40096]
[1777040110211,31.37,77887.99,34.8,-0.42178,0.00018,26.40096]
[1777040110603,31.37,77901.47,34.8,-0.41929,0.00018,26.37181]
[1777040111034,31.37,77901.47,34.8,-0.41929,0.00018,26.37181]
[1777040114487,31.37,77910.7,34.8,-0.41758,0.00018,26.35125]
[1777040114607,31.37,77910.7,34.8,-0.41758,0.00018,26.35125]
[1777040115453,31.37,77913.01,34.8,-0.41716,0.00018,26.34603]
[1777040115634,31.37,77922.5,34.8,-0.41541,0.00018,26.32429]
[1777040115847,31.37,77922.5,34.8,-0.41541,0.00018,26.32429]
[1777040116272,31.37,77922.5,34.8,-0.41541,0.00018,26.32429]
[1777040116617,31.37,77922.5,34.8,-0.41541,0.00018,26.32429]
[1777040117040,31.37,77928.12,34.8,-0.41438,0.00018,26.31118]
[1777040117207,31.37,77928.12,34.8,-0.41438,0.00018,26.31118]
[1777040117556,31.37,77928.12,34.8,-0.41438,0.00018,26.31118]
[1777040117648,31.37,77938.69,34.8,-0.41243,0.00018,26.28605]
[1777040119238,31.37,77937.81,34.8,-0.4126,0.00018,26.2882]
[1777040119672,31.37,77939.42,34.8,-0.4123,0.00018,26.28435]
[1777040122304,31.37,77938.46,34.8,-0.41248,0.00018,26.28672]
[1777040122635,31.37,77938.46,34.8,-0.41248,0.00018,26.28672]
[1777040124416,31.37,77938.17,34.8,-0.41254,0.00018,26.28745]
[1777040124500,31.37,77938.17,34.8,-0.41254,0.00018,26.28745]
[1777040125083,31.37,77936.08,34.8,-0.41293,0.00018,26.29252]
[1777040125666,31.37,77936.08,34.8,-0.41293,0.00018,26.29252]
[1777040128305,31.38,77943.2,34.8,-0.41162,0.00018,26.2754]
[1777040128309,31.38,77943.2,34.8,-0.41162,0.00018,26.2754]
[1777040128532,31.38,77943.2,34.8,-0.41162,0.00018,26.2754]
[1777040128646,31.38,77943.2,34.8,-0.41162,0.00018,26.2754]
[1777040128695,31.38,77943.13,34.8,-0.41164,0.00018,26.27564]
[1777040128904,31.38,77943.13,34.8,-0.41164,0.00018,26.27564]
[1777040130201,31.38,77949.02,34.8,-0.41056,0.00018,26.26122]
[1777040130298,31.38,77955.78,34.8,-0.40932,0.00018,26.24453]
[1777040131476,31.38,77955.78,34.8,-0.40932,0.00018,26.24453]
[1777040132434,31.38,77953.16,34.8,-0.4098,0.00018,26.24763]
[1777040132536,31.38,77950.82,34.8,-0.41023,0.00018,26.25341]
[1777040134938,31.38,77954.11,34.8,-0.40962,0.00018,26.24527]
[1777040135040,31.38,77952.49,34.8,-0.40992,0.00018,26.24933]
[1777040136525,31.38,77952.49,34.8,-0.40992,0.00018,26.24933]
[1777040136595,31.38,77948.7,34.8,-0.41062,0.00018,26.25872]
[1777040137436,31.38,77948.7,34.8,-0.41062,0.00018,26.25872]
[1777040138009,31.38,77949.17,34.8,-0.41054,0.00018,26.25759]
[1777040138111,31.38,77955.54,34.8,-0.40937,0.00018,26.24177]
[1777040138994,31.38,77955.54,34.8,-0.40937,0.00018,26.24177]
[1777040139280,31.38,77955.54,34.8,-0.40937,0.00018,26.24177]
[1777040139377,31.39,77965.1,34.8,-0.40762,0.00018,26.21769]
[1777040141953,31.39,77966.41,34.8,-0.40738,0.00018,26.21438]
[1777040145880,31.39,77970.69,34.8,-0.4066,0.00018,26.20342]
[1777040147315,31.39,77971.21,34.8,-0.40651,0.00018,26.20209]
[1777040149954,31.39,77972.09,34.8,-0.40635,0.00018,26.19984]
[1777040150181,31.39,77972.09,34.8,-0.40635,0.00018,26.19984]
[1777040150487,31.39,77972.09,34.8,-0.40635,0.00018,26.19984]
[1777040151262,31.39,77975.26,34.8,-0.40577,0.00018,26.19163]
[1777040151359,31.39,77981.93,34.8,-0.40455,0.00018,26.17411]
[1777040153361,31.39,77983.35,34.8,-0.40429,0.00018,26.17035]
[1777040154629,31.39,77981.8,34.8,-0.40458,0.00018,26.17448]
[1777040156383,31.39,77980.74,34.8,-0.40477,0.00018,26.17729]
[1777040157579,31.39,77980.34,34.8,-0.40485,0.00018,26.17836]
[1777040157670,31.39,77980.34,34.8,-0.40485,0.00018,26.17836]
[1777040157657,31.39,77981.72,34.8,-0.4046,0.00018,26.17473]
[1777040158289,31.39,77981.72,34.8,-0.4046,0.00018,26.17473]
[1777040158794,31.39,77985.89,34.8,-0.40383,0.00018,26.16365]
[1777040159509,31.39,77985.89,34.8,-0.40383,0.00018,26.16365]
[1777040159525,31.39,77985.89,34.8,-0.40383,0.00018,26.16365]
[1777040159561,31.39,77997.03,34.8,-0.4018,0.00018,26.13357]
[1777040160541,31.39,77997.03,34.8,-0.4018,0.00018,26.13357]
[1777040161617,31.39,78003.04,34.8,-0.4007,0.00018,26.11705]
[1777040161640,31.39,78012.2,34.8,-0.39903,0.00018,26.09152]
[1777040161751,31.39,78012.2,34.8,-0.39903,0.00018,26.09152]
[1777040162281,31.39,78012.2,34.8,-0.39903,0.00018,26.09152]
[1777040162544,31.39,78012.2,34.8,-0.39903,0.00018,26.09152]
[1777040162610,31.39,78012.2,34.8,-0.39903,0.00018,26.09152]
[1777040163040,31.39,78016.05,34.8,-0.39833,0.00018,26.08066]
[1777040163123,31.39,78025.35,34.8,-0.39664,0.00018,26.05407]
[1777040163884,31.39,78025.35,34.8,-0.39664,0.00018,26.05407]
[1777040163888,31.39,78025.35,34.8,-0.39664,0.00018,26.05407]
[1777040164348,31.39,78025.35,34.8,-0.39664,0.00018,26.05407]
[1777040164780,31.39,78031.27,34.8,-0.39557,0.00018,26.03696]
[1777040164789,31.39,78031.27,34.8,-0.39557,0.00018,26.03696]
[1777040164861,31.39,78031.27,34.8,-0.39557,0.00018,26.03696]
[1777040165275,31.39,78031.27,34.8,-0.39557,0.00018,26.03696]
[1777040165424,31.39,78039.41,34.8,-0.39409,0.00018,26.01305]
[1777040166233,31.39,78047.11,34.8,-0.3927,0.00018,25.99004]
[1777040167237,31.39,78047.11,34.8,-0.3927,0.00018,25.99004]
[1777040167295,31.39,78045.92,34.8,-0.39291,0.00018,25.99359]
[1777040167999,31.39,78039.33,34.8,-0.39411,0.00018,26.01321]
[1777040173041,31.39,78037.11,34.8,-0.39452,0.00018,26.01997]
[1777040175260,31.4,78034.77,34.8,-0.39495,0.00018,26.0269]
[1777040175647,31.4,78034.77,34.8,-0.39495,0.00018,26.0269]
[1777040175708,31.4,78036.39,34.8,-0.39466,0.00018,26.02221]
[1777040177322,31.4,78044.25,34.8,-0.39323,0.00018,25.99884]
[1777040177821,31.4,78044.25,34.8,-0.39323,0.00018,25.99884]
[1777040178077,31.4,78040.96,34.8,-0.39382,0.00018,26.00863]
[1777040179737,31.4,78040.96,34.8,-0.39382,0.00018,26.00863]
[1777040180377,31.4,78039.51,34.8,-0.39409,0.00018,26.01299]
[1777040181485,31.4,78040.74,34.8,-0.39387,0.00018,26.00944]
[1777040184755,31.4,78036.66,34.8,-0.39462,0.00018,26.02163]
[1777040185481,31.4,78036.66,34.8,-0.39462,0.00018,26.02163]
[1777040185981,31.4,78036.48,34.8,-0.39466,0.00018,26.02224]
[1777040186020,31.4,78036.48,34.8,-0.39466,0.00018,26.02224]
[1777040186133,31.4,78029.27,34.8,-0.39596,0.00018,26.04331]
[1777040188432,31.4,78027.68,34.8,-0.39626,0.00018,26.04796]
[1777040188553,31.4,78027.68,34.8,-0.39626,0.00018,26.04796]
[1777040188635,31.4,78027.68,34.8,-0.39626,0.00018,26.04796]
[1777040188693,31.4,78027.68,34.8,-0.39626,0.00018,26.04796]
[1777040189128,31.4,78022.3,34.8,-0.39724,0.00018,26.06351]
[1777040189134,31.4,78022.3,34.8,-0.39724,0.00018,26.06351]
[1777040189550,31.4,78022.3,34.8,-0.39724,0.00018,26.06351]
[1777040189827,31.4,78016.23,34.8,-0.39834,0.00018,26.08082]
[1777040190136,31.4,78016.23,34.8,-0.39834,0.00018,26.08082]
[1777040190168,31.4,78004.71,34.8,-0.40044,0.00018,26.11308]
[1777040190764,31.4,78004.71,34.8,-0.40044,0.00018,26.11308]
[1777040191206,31.4,78004.71,34.8,-0.40044,0.00018,26.11308]
[1777040191728,31.4,78004.71,34.8,-0.40044,0.00018,26.11308]
[1777040191730,31.4,77997.45,34.8,-0.40175,0.00018,26.12954]
[1777040191890,31.4,77997.45,34.8,-0.40175,0.00018,26.12954]
[1777040192204,31.4,77997.45,34.8,-0.40175,0.00018,26.12954]
[1777040192568,31.4,77986.97,34.8,-0.40366,0.00018,26.15782]
[1777040192857,31.4,77986.97,34.8,-0.40366,0.00018,26.15782]
[1777040193561,31.4,77986.97,34.8,-0.40366,0.00018,26.15782]
[1777040194221,31.4,77980.95,34.8,-0.40476,0.00018,26.17377]
[1777040194241,31.4,77980.95,34.8,-0.40476,0.00018,26.17377]
[1777040194271,31.4,77980.95,34.8,-0.40476,0.00018,26.17377]
[1777040194372,31.4,77979.33,34.8,-0.40505,0.00018,26.178]
[1777040195434,31.4,77979.33,34.8,-0.40505,0.00018,26.178]
[1777040195465,31.4,77979.33,34.8,-0.40505,0.00018,26.178]
[1777040195610,31.4,77979.33,34.8,-0.40505,0.00018,26.178]
[1777040195622,31.4,77979.33,34.8,-0.40505,0.00018,26.178]
[1777040195713,31.4,77977.74,34.8,-0.40534,0.00018,26.18214]
[1777040195915,31.4,77977.74,34.8,-0.40534,0.00018,26.18214]
[1777040196211,31.4,77962.92,34.8,-0.40805,0.00018,26.22039]
[1777040198737,31.4,77959.96,34.8,-0.40859,0.00018,26.22789]
[1777040203259,31.4,77966.91,34.8,-0.40732,0.00018,26.21023]
[1777040204008,31.4,77966.91,34.8,-0.40732,0.00018,26.21023]
[1777040204064,31.4,77966.91,34.8,-0.40732,0.00018,26.21023]
[1777040204177,31.4,77966.91,34.8,-0.40732,0.00018,26.21023]
[1777040204230,31.4,77966.91,34.8,-0.40732,0.00018,26.21023]
[1777040204563,31.4,77966.91,34.8,-0.40732,0.00018,26.21023]
[1777040204664,31.4,77971.61,34.8,-0.40646,0.00018,26.19813]
[1777040208122,31.4,77970.96,34.8,-0.40657,0.00018,26.19968]
[1777040209711,31.4,77969.73,34.8,-0.4068,0.00018,26.20287]
[1777040210308,31.4,77969.46,34.8,-0.40685,0.00018,26.20356]
[1777040212143,31.4,77969.41,34.8,-0.40685,0.00018,26.20366]
[1777040212151,31.4,77969.41,34.8,-0.40685,0.00018,26.20366]
[1777040212321,31.4,77966.37,34.8,-0.40741,0.00018,26.21144]
[1777040215505,31.4,77963.01,34.8,-0.40803,0.00018,26.22006]
[1777040216557,31.4,77961.6,34.8,-0.40829,0.00018,26.22367]
[1777040216600,31.4,77961.48,34.8,-0.40831,0.00018,26.224]
[1777040217282,31.4,77961.48,34.8,-0.40831,0.00018,26.224]
[1777040217357,31.4,77955.03,34.8,-0.40949,0.00018,26.24018]
[1777040218870,31.4,77952.45,34.8,-0.40996,0.00018,26.24656]
[1777040220204,31.4,77946.89,34.8,-0.41098,0.00018,26.26027]
[1777040220587,31.4,77946.89,34.8,-0.41098,0.00018,26.26027]
[1777040220800,31.4,77944.57,34.8,-0.41141,0.00018,26.26592]
[1777040220813,31.4,77944.57,34.8,-0.41141,0.00018,26.26592]
[1777040220838,31.4,77944.57,34.8,-0.41141,0.00018,26.26592]
[1777040221292,31.4,77944.57,34.8,-0.41141,0.00018,26.26592]
[1777040221318,31.4,77944.57,34.8,-0.41141,0.00018,26.26592]
[1777040221493,31.4,77944.57,34.8,-0.41141,0.00018,26.26592]
[1777040221556,31.4,77937.07,34.8,-0.41278,0.00018,26.28408]
[1777040223884,31.4,77932.29,34.8,-0.41367,0.00018,26.29552]
[1777040223979,31.4,77932.29,34.8,-0.41367,0.00018,26.29552]
[1777040224701,31.4,77932.29,34.8,-0.41367,0.00018,26.29552]
[1777040224912,31.4,77937.05,34.8,-0.41279,0.00018,26.2842]
[1777040225086,31.4,77937.05,34.8,-0.41279,0.00018,26.2842]
[1777040225219,31.4,77937.05,34.8,-0.41279,0.00018,26.2842]
[1777040225535,31.4,77937.05,34.8,-0.41279,0.00018,26.2842]
[1777040225542,31.4,77937.05,34.8,-0.41279,0.00018,26.2842]
[1777040225566,31.4,77937.05,34.8,-0.41279,0.00018,26.2842]
[1777040225619,31.4,77942.81,34.8,-0.41174,0.00018,26.27034]
[1777040225886,31.4,77942.81,34.8,-0.41174,0.00018,26.27034]
[1777040225958,31.4,77942.81,34.8,-0.41174,0.00018,26.27034]
[1777040225970,31.4,77942.81,34.8,-0.41174,0.00018,26.27034]
[1777040226204,31.4,77942.81,34.8,-0.41174,0.00018,26.27034]
[1777040226341,31.4,77942.81,34.8,-0.41174,0.00018,26.27034]
[1777040226549,31.4,77942.81,34.8,-0.41174,0.00018,26.27034]
[1777040227924,31.4,77953.51,34.8,-0.40977,0.00018,26.24401]
[1777040228404,31.4,77953.51,34.8,-0.40977,0.00018,26.24401]
[1777040228526,31.4,77953.51,34.8,-0.40977,0.00018,26.24401]
[1777040229118,31.4,77953.39,34.8,-0.40979,0.00018,26.2443]
[1777040229641,31.4,77953.39,34.8,-0.40979,0.00018,26.2443]
[1777040233097,31.4,77949.4,34.8,-0.41052,0.00018,26.25416]
[1777040233868,31.4,77945.41,34.8,-0.41126,0.00018,26.26394]
[1777040233915,31.4,77945.41,34.8,-0.41126,0.00018,26.26394]
[1777040235485,31.4,77944.43,34.8,-0.41143,0.00018,26.26631]
[1777040235604,31.4,77944.43,34.8,-0.41143,0.00018,26.26631]
[1777040235775,31.4,77944.43,34.8,-0.41143,0.00018,26.26631]
[1777040235926,31.4,77938.78,34.8,-0.41247,0.00018,26.27996]
[1777040237723,31.4,77937.2,34.8,-0.41276,0.00018,26.28373]
[1777040241188,31.39,77936.0,34.8,-0.41297,0.00018,26.2865]
[1777040241195,31.39,77936.0,34.8,-0.41297,0.00018,26.2865]
[1777040241263,31.39,77936.0,34.8,-0.41297,0.00018,26.2865]
[1777040241299,31.39,77936.0,34.8,-0.41297,0.00018,26.2865]
[1777040241412,31.39,77936.0,34.8,-0.41297,0.00018,26.2865]
[1777040241418,31.39,77936.0,34.8,-0.41297,0.00018,26.2865]
[1777040243741,31.39,77946.9,34.8,-0.41097,0.00018,26.26011]
[1777040247233,31.39,77951.16,34.8,-0.41019,0.00018,26.24962]
[1777040251792,31.39,77950.4,34.8,-0.41033,0.00018,26.25148]
[1777040257645,31.39,77950.96,34.8,-0.41021,0.00018,26.24654]
[1777040260408,31.39,77952.17,34.8,-0.40999,0.00018,26.24352]
[1777040260480,31.39,77952.17,34.8,-0.40999,0.00018,26.24352]
[1777040260803,31.39,77952.17,34.8,-0.40999,0.00018,26.24352]
[1777040260824,31.39,77952.17,34.8,-0.40999,0.00018,26.24352]
[1777040261136,31.39,77948.11,34.8,-0.41073,0.00018,26.25355]
[1777040261486,31.39,77948.11,34.8,-0.41073,0.00018,26.25355]
[1777040261673,31.39,77932.94,34.8,-0.41352,0.00018,26.2902]
[1777040262689,31.39,77932.94,34.8,-0.41352,0.00018,26.2902]
[1777040263873,31.39,77931.92,34.8,-0.4137,0.00018,26.29256]
[1777040265229,31.39,77930.79,34.8,-0.41391,0.00018,26.2952]
[1777040267960,31.39,77930.79,34.8,-0.4139,0.00018,26.29512]
[1777040267972,31.39,77930.79,34.8,-0.4139,0.00018,26.29512]
[1777040268089,31.39,77930.79,34.8,-0.4139,0.00018,26.29512]
[1777040268485,31.39,77930.79,34.8,-0.4139,0.00018,26.29512]
[1777040268870,31.39,77931.02,34.8,-0.41386,0.00018,26.29454]
[1777040269070,31.39,77931.02,34.8,-0.41386,0.00018,26.29454]
[1777040271483,31.38,77929.37,34.8,-0.41416,0.00018,26.29838]
[1777040271537,31.38,77929.37,34.8,-0.41416,0.00018,26.29838]
[1777040272072,31.38,77931.66,34.8,-0.41373,0.00018,26.29294]
[1777040272156,31.38,77931.66,34.8,-0.41373,0.00018,26.29294]
[1777040272508,31.38,77931.66,34.8,-0.41373,0.00018,26.29294]
[1777040272749,31.38,77924.92,34.8,-0.41497,0.00018,26.30874]
[1777040272925,31.38,77924.92,34.8,-0.41497,0.00018,26.30874]
[1777040273230,31.38,77924.92,34.8,-0.41497,0.00018,26.30874]
[1777040273757,31.38,77917.44,34.8,-0.41635,0.00018,26.32603]
[1777040278791,31.38,77918.8,34.8,-0.4161,0.00018,26.32293]
[1777040281311,31.38,77915.88,34.8,-0.41664,0.00018,26.32961]
[1777040281713,31.38,77915.88,34.8,-0.41664,0.00018,26.32961]
[1777040285670,31.38,77909.9,34.8,-0.41774,0.00018,26.34315]
[1777040291176,31.39,77905.52,34.8,-0.41855,0.00018,26.35299]
[1777040292890,31.39,77919.33,34.8,-0.41601,0.00018,26.32182]
[1777040297925,31.39,77916.57,34.8,-0.41652,0.00018,26.32816]
[1777040301271,31.39,77917.7,34.8,-0.41631,0.00018,26.32558]
[1777040301561,31.39,77917.7,34.8,-0.41631,0.00018,26.32558]
[1777040302620,31.39,77909.57,34.8,-0.41781,0.00018,26.34402]
[1777040302960,31.39,77901.29,34.8,-0.41934,0.00018,26.3624]
[1777040307994,31.39,77901.62,34.8,-0.41928,0.00018,26.36179]
[1777040310645,31.39,77901.47,34.8,-0.41931,0.00018,26.36214]
[1777040310764,31.39,77901.47,34.8,-0.41931,0.00018,26.36214]
[1777040310978,31.39,77901.01,34.8,-0.4194,0.00018,26.3632]
[1777040310993,31.39,77901.01,34.8,-0.4194,0.00018,26.3632]
[1777040311081,31.39,77901.01,34.8,-0.4194,0.00018,26.3632]
[1777040311858,31.39,77901.01,34.8,-0.4194,0.00018,26.3632]
[1777040311180,31.39,77893.33,34.8,-0.42081,0.00018,26.37642]
[1777040312083,31.39,77893.33,34.8,-0.42081,0.00018,26.37642]
[1777040315794,31.39,77890.22,34.8,-0.42139,0.00018,26.38308]
[1777040315997,31.39,77890.75,34.8,-0.42129,0.00018,26.38195]
[1777040319498,31.39,77890.0,34.8,-0.42143,0.00018,26.38355]
[1777040320373,31.39,77891.97,34.8,-0.42106,0.00018,26.37935]
[1777040324287,31.4,77893.57,34.8,-0.42077,0.00018,26.37596]
[1777040324298,31.4,77893.57,34.8,-0.42077,0.00018,26.37596]
[1777040330686,31.4,77900.57,34.8,-0.41949,0.00018,26.36086]
[1777040333262,31.4,77901.24,34.8,-0.41937,0.00018,26.35945]
[1777040333429,31.4,77901.24,34.8,-0.41937,0.00018,26.35945]
[1777040333649,31.4,77901.24,34.8,-0.41937,0.00018,26.35945]
[1777040333940,31.4,77901.89,34.8,-0.41925,0.00018,26.35804]
[1777040334379,31.4,77901.89,34.8,-0.41925,0.00018,26.35804]
[1777040334530,31.4,77901.89,34.8,-0.41925,0.00018,26.35804]
[1777040334632,31.4,77914.19,34.8,-0.41698,0.00018,26.3306]
[1777040335810,31.4,77914.19,34.8,-0.41698,0.00018,26.3306]
[1777040335873,31.4,77924.08,34.8,-0.41516,0.00018,26.30791]
[1777040336830,31.4,77924.08,34.8,-0.41516,0.00018,26.30791]
[1777040341228,31.4,77931.13,34.8,-0.41387,0.00018,26.29147]
[1777040343182,31.4,77931.35,34.8,-0.41383,0.00018,26.29096]
[1777040343687,31.4,77931.35,34.8,-0.41383,0.00018,26.29096]
[1777040343730,31.4,77931.35,34.8,-0.41383,0.00018,26.29096]
[1777040343734,31.4,77931.35,34.8,-0.41383,0.00018,26.29096]
[1777040343759,31.41,77932.51,34.8,-0.41362,0.00018,26.28825]
[1777040344064,31.41,77932.51,34.8,-0.41362,0.00018,26.28825]
[1777040344092,31.41,77932.51,34.8,-0.41362,0.00018,26.28825]
[1777040344187,31.41,77932.51,34.8,-0.41362,0.00018,26.28825]
[1777040344263,31.41,77932.51,34.8,-0.41362,0.00018,26.28825]
[1777040344386,31.41,77932.51,34.8,-0.41362,0.00018,26.28825]
[1777040344390,31.41,77944.04,34.8,-0.4115,0.00018,26.26056]
[1777040344994,31.41,77944.04,34.8,-0.4115,0.00018,26.26056]
[1777040347165,31.4,77941.53,34.8,-0.41196,0.00018,26.26657]
[1777040347270,31.4,77939.92,34.8,-0.41225,0.00018,26.27041]
[1777040348557,31.4,77939.92,34.8,-0.41225,0.00018,26.27041]
[1777040351299,31.4,77950.99,34.8,-0.41021,0.00018,26.24322]
[1777040353929,31.4,77954.19,34.8,-0.40962,0.00018,26.23524]
[1777040359066,31.4,77956.13,34.8,-0.40926,0.00018,26.23036]
[1777040359077,31.4,77956.13,34.8,-0.40926,0.00018,26.23036]
[1777040363842,31.39,77957.0,34.8,-0.4091,0.00018,26.22809]
[1777040369425,31.39,77959.76,34.8,-0.40858,0.00018,26.22092]
[1777040370988,31.39,77960.1,34.8,-0.40851,0.00018,26.22004]
[1777040371439,31.39,77962.85,34.8,-0.40799,0.00018,26.20953]
[1777040373959,31.38,77964.89,34.8,-0.40761,0.00018,26.20422]
[1777040374579,31.38,77964.89,34.8,-0.40761,0.00018,26.20422]
[1777040374656,31.38,77964.89,34.8,-0.40761,0.00018,26.20422]
[1777040374738,31.38,77971.72,34.8,-0.40636,0.00018,26.18659]
[1777040375486,31.38,77971.72,34.8,-0.40636,0.00018,26.18659]
[1777040376225,31.38,77977.35,34.8,-0.40533,0.00018,26.17186]
[1777040379063,31.38,77975.75,34.8,-0.40562,0.00018,26.17599]
[1777040379614,31.38,77975.75,34.8,-0.40562,0.00018,26.17599]
[1777040379968,31.38,77978.84,34.8,-0.40505,0.00018,26.1679]
[1777040380268,31.38,77978.84,34.8,-0.40505,0.00018,26.1679]
[1777040380607,31.38,77978.84,34.8,-0.40505,0.00018,26.1679]
[1777040386705,31.38,77980.79,34.8,-0.4047,0.00018,26.1628]
[1777040386816,31.38,77980.79,34.8,-0.4047,0.00018,26.1628]
[1777040386846,31.38,77980.79,34.8,-0.4047,0.00018,26.1628]
[1777040387157,31.38,77982.45,34.8,-0.40439,0.00018,26.15841]
[1777040387358,31.38,77982.45,34.8,-0.40439,0.00018,26.15841]
[1777040387361,31.38,77982.45,34.8,-0.40439,0.00018,26.15841]
[1777040387926,31.38,77982.45,34.8,-0.40439,0.00018,26.15841]
[1777040387930,31.38,78003.13,34.8,-0.40062,0.00018,26.1024]
[1777040388560,31.38,78006.51,34.8,-0.4,0.00018,26.09301]
[1777040389217,31.38,78006.51,34.8,-0.4,0.00018,26.09301]
[1777040389567,31.38,77999.92,34.8,-0.4012,0.00018,26.11123]
[1777040390005,31.38,77999.92,34.8,-0.4012,0.00018,26.11123]
[1777040391542,31.38,77997.1,34.8,-0.40172,0.00018,26.11895]
[1777040396616,31.38,77994.47,34.8,-0.40219,0.00018,26.126]
[1777040397188,31.38,77994.47,34.8,-0.40219,0.00018,26.126]
[1777040397344,31.38,77994.47,34.8,-0.40219,0.00018,26.126]
[1777040397623,31.38,77987.42,34.8,-0.40348,0.00018,26.14501]
[1777040401704,31.38,77982.31,34.8,-0.40441,0.00018,26.15862]
[1777040402207,31.38,77981.65,34.8,-0.40453,0.00018,26.16038]
[1777040403507,31.38,77980.92,34.8,-0.40466,0.00018,26.16231]
[1777040403666,31.38,77989.93,34.8,-0.40302,0.00018,26.13827]
[1777040404673,31.38,77999.96,34.8,-0.40119,0.00018,26.11097]
[1777040408701,31.38,77993.34,34.8,-0.40239,0.00018,26.12893]
[1777040409893,31.38,77993.34,34.8,-0.40239,0.00018,26.12893]
[1777040410719,31.37,78002.79,34.8,-0.40066,0.00018,26.10301]
[1777040411524,31.37,78002.79,34.8,-0.40066,0.00018,26.10301]
[1777040411541,31.37,78002.79,34.8,-0.40066,0.00018,26.10301]
[1777040411566,31.37,78002.79,34.8,-0.40066,0.00018,26.10301]
[1777040415608,31.37,78012.17,34.8,-0.39895,0.00018,26.07678]
[1777040417870,31.37,78007.02,34.8,-0.39989,0.00018,26.0912]
[1777040417935,31.37,78007.02,34.8,-0.39989,0.00018,26.0912]
[1777040418450,31.37,78007.53,34.8,-0.39979,0.00018,26.08973]
[1777040419470,31.37,78013.19,34.8,-0.39876,0.00018,26.0738]
[1777040419950,31.37,78013.19,34.8,-0.39876,0.00018,26.0738]
[1777040419983,31.37,78013.19,34.8,-0.39876,0.00018,26.0738]
[1777040419998,31.37,78013.19,34.8,-0.39876,0.00018,26.0738]
[1777040420789,31.37,78025.43,34.8,-0.39653,0.00018,26.03879]
[1777040422835,31.37,78026.17,34.8,-0.39639,0.00018,26.03667]
[1777040427091,31.37,78023.41,34.8,-0.3969,0.00018,26.04473]
[1777040428110,31.37,78018.16,34.8,-0.39786,0.00018,26.05978]
[1777040429367,31.37,78015.69,34.8,-0.39831,0.00018,26.06681]
[1777040434254,31.37,78017.94,34.8,-0.39789,0.00018,26.05696]
[1777040434516,31.37,78017.94,34.8,-0.39789,0.00018,26.05696]
[1777040434742,31.37,78017.94,34.8,-0.39789,0.00018,26.05696]
[1777040434888,31.37,78007.28,34.8,-0.39983,0.00018,26.08703]
[1777040436063,31.37,78003.73,34.8,-0.40048,0.00018,26.09689]
[1777040436452,31.37,78003.73,34.8,-0.40048,0.00018,26.09689]
[1777040437265,31.37,78003.99,34.8,-0.40043,0.00018,26.09615]
[1777040437722,31.37,78003.99,34.8,-0.40043,0.00018,26.09615]
[1777040441945,31.37,77991.87,34.8,-0.40264,0.00018,26.12929]
[1777040443270,31.37,77988.53,34.8,-0.40325,0.00018,26.1383]
[1777040443476,31.37,77988.53,34.8,-0.40325,0.00018,26.1383]
[1777040445358,31.37,77987.38,34.8,-0.40346,0.00018,26.1414]
[1777040445442,31.37,77987.38,34.8,-0.40346,0.00018,26.1414]
[1777040448994,31.37,77997.59,34.8,-0.4016,0.00018,26.11376]
[1777040451012,31.37,77988.63,34.8,-0.40323,0.00018,26.13805]
[1777040451055,31.37,77988.63,34.8,-0.40323,0.00018,26.13805]
[1777040451103,31.37,77988.63,34.8,-0.40323,0.00018,26.13805]
[1777040452015,31.37,77980.38,34.8,-0.40474,0.00018,26.16005]
[1777040455182,31.38,77976.54,34.8,-0.40545,0.00018,26.17023]
[1777040455330,31.38,77976.54,34.8,-0.40545,0.00018,26.17023]
[1777040456764,31.38,77972.99,34.8,-0.4061,0.00018,26.17953]
[1777040456775,31.38,77972.99,34.8,-0.4061,0.00018,26.17953]
[1777040459065,31.38,77982.14,34.8,-0.40443,0.00018,26.1556]
[1777040464101,31.38,77979.72,34.8,-0.40488,0.00018,26.16211]
[1777040470143,31.38,77975.78,34.8,-0.40561,0.00018,26.17263]
[1777040472302,31.39,77975.52,34.8,-0.40566,0.00018,26.17334]
[1777040473553,31.39,77975.41,34.8,-0.40568,0.00018,26.17366]
[1777040474332,31.39,77975.14,34.8,-0.40574,0.00018,26.17443]
[1777040474953,31.39,77975.14,34.8,-0.40574,0.00018,26.17443]
[1777040475486,31.39,77972.27,34.8,-0.40626,0.00018,26.18194]
[1777040475587,31.39,77979.56,34.8,-0.40493,0.00018,26.1629]
[1777040481218,31.39,77985.46,34.8,-0.40386,0.00018,26.14732]
[1777040482297,31.39,77984.96,34.8,-0.40395,0.00018,26.14867]
[1777040482874,31.39,77984.96,34.8,-0.40395,0.00018,26.14867]
[1777040483578,31.39,77979.43,34.8,-0.40496,0.00018,26.16336]
[1777040483706,31.39,77979.43,34.8,-0.40496,0.00018,26.16336]
[1777040483826,31.39,77979.43,34.8,-0.40496,0.00018,26.16336]
[1777040483921,31.39,77969.93,34.8,-0.40671,0.00018,26.18818]
[1777040484127,31.39,77969.93,34.8,-0.40671,0.00018,26.18818]
[1777040484850,31.39,77969.93,34.8,-0.40671,0.00018,26.18818]
[1777040484939,31.39,77969.93,34.8,-0.40671,0.00018,26.18818]
[1777040484991,31.39,77969.93,34.8,-0.40671,0.00018,26.18818]
[1777040485024,31.39,77961.68,34.8,-0.40821,0.00018,26.20922]
[1777040485285,31.39,77961.68,34.8,-0.40821,0.00018,26.20922]
[1777040485522,31.39,77961.68,34.8,-0.40821,0.00018,26.20922]
[1777040485560,31.39,77961.68,34.8,-0.40821,0.00018,26.20922]
[1777040485826,31.39,77961.68,34.8,-0.40821,0.00018,26.20922]
[1777040485891,31.39,77949.63,34.8,-0.41042,0.00018,26.23937]
[1777040486476,31.39,77949.63,34.8,-0.41042,0.00018,26.23937]
[1777040486486,31.39,77949.63,34.8,-0.41042,0.00018,26.23937]
[1777040486721,31.39,77949.63,34.8,-0.41042,0.00018,26.23937]
[1777040486930,31.39,77949.63,34.8,-0.41042,0.00018,26.23937]
[1777040487010,31.39,77936.55,34.8,-0.41283,0.00018,26.27118]
[1777040487266,31.39,77921.4,34.8,-0.41561,0.00018,26.30682]
[1777040488247,31.39,77921.4,34.8,-0.41561,0.00018,26.30682]
[1777040489009,31.39,77921.4,34.8,-0.41561,0.00018,26.30682]
[1777040490155,31.39,77918.25,34.8,-0.41619,0.00018,26.31406]
[1777040490435,31.39,77918.25,34.8,-0.41619,0.00018,26.31406]
[1777040490771,31.39,77918.25,34.8,-0.41619,0.00018,26.31406]
[1777040491558,31.39,77921.29,34.8,-0.41563,0.00018,26.30705]
[1777040493228,31.39,77920.85,34.8,-0.4157,0.00018,26.30458]
[1777040495223,31.39,77924.89,34.8,-0.41496,0.00018,26.2952]
[1777040498953,31.39,77928.32,34.8,-0.41433,0.00018,26.28717]
[1777040499014,31.39,77928.32,34.8,-0.41433,0.00018,26.28717]
[1777040499241,31.39,77928.69,34.8,-0.41426,0.00018,26.2863]
[1777040499667,31.39,77928.69,34.8,-0.41426,0.00018,26.2863]
[1777040499769,31.39,77915.49,34.8,-0.41669,0.00018,26.31684]
[1777040500141,31.39,77915.49,34.8,-0.41669,0.00018,26.31684]
[1777040500669,31.39,77915.49,34.8,-0.41669,0.00018,26.31684]
[1777040501789,31.39,77912.47,34.8,-0.41724,0.00018,26.32368]
[1777040501796,31.39,77912.47,34.8,-0.41724,0.00018,26.32368]
[1777040501803,31.39,77912.47,34.8,-0.41724,0.00018,26.32368]
[1777040501869,31.39,77912.47,34.8,-0.41724,0.00018,26.32368]
[1777040501895,31.39,77912.47,34.8,-0.41724,0.00018,26.32368]
[1777040502022,31.39,77912.47,34.8,-0.41724,0.00018,26.32368]
[1777040502071,31.39,77912.47,34.8,-0.41724,0.00018,26.32368]
[1777040502110,31.39,77912.47,34.8,-0.41724,0.00018,26.32368]
[1777040502172,31.39,77912.47,34.8,-0.41724,0.00018,26.32368]
[1777040502203,31.39,77913.24,34.8,-0.4171,0.00018,26.32192]
[1777040502353,31.39,77913.24,34.8,-0.4171,0.00018,26.32192]
[1777040502671,31.39,77913.24,34.8,-0.4171,0.00018,26.32192]
[1777040502737,31.39,77913.24,34.8,-0.4171,0.00018,26.32192]
[1777040502824,31.39,77913.24,34.8,-0.4171,0.00018,26.32192]
[1777040503011,31.39,77939.12,34.8,-0.41234,0.00018,26.26142]
[1777040503444,31.39,77944.74,34.8,-0.41131,0.00018,26.24782]
[1777040506871,31.39,77944.57,34.8,-0.41133,0.00018,26.24818]
[1777040507868,31.39,77944.29,34.8,-0.41138,0.00018,26.24881]
[1777040508948,31.38,77941.37,34.8,-0.41191,0.00018,26.25584]
[1777040508985,31.38,77941.37,34.8,-0.41191,0.00018,26.25584]
[1777040509360,31.38,77936.65,34.8,-0.41278,0.00018,26.26714]
[1777040509422,31.38,77936.65,34.8,-0.41278,0.00018,26.26714]
[1777040509495,31.38,77936.65,34.8,-0.41278,0.00018,26.26714]
[1777040509540,31.38,77936.65,34.8,-0.41278,0.00018,26.26714]
[1777040509623,31.38,77916.04,34.8,-0.41657,0.00018,26.31536]
[1777040511880,31.38,77911.5,34.8,-0.41741,0.00018,26.32563]
[1777040511948,31.38,77912.46,34.8,-0.41723,0.00018,26.32344]
[1777040512183,31.38,77912.46,34.8,-0.41723,0.00018,26.32344]
[1777040514471,31.38,77907.73,34.8,-0.4181,0.00018,26.33404]
[1777040514937,31.38,77907.73,34.8,-0.4181,0.00018,26.33404]
[1777040514988,31.38,77915.54,34.8,-0.41666,0.00018,26.3164]
[1777040515310,31.38,77915.54,34.8,-0.41666,0.00018,26.3164]
[1777040515763,31.38,77915.54,34.8,-0.41666,0.00018,26.3164]
[1777040515801,31.38,77915.54,34.8,-0.41666,0.00018,26.3164]
[1777040515865,31.38,77924.18,34.8,-0.41506,0.00018,26.29648]
[1777040516793,31.38,77924.18,34.8,-0.41506,0.00018,26.29648]
[1777040518383,31.38,77926.95,34.8,-0.41455,0.00018,26.29001]
[1777040518661,31.38,77926.95,34.8,-0.41455,0.00018,26.29001]
[1777040518842,31.38,77932.92,34.8,-0.41345,0.00018,26.27592]
[1777040520566,31.38,77938.87,34.8,-0.41236,0.00018,26.26167]
[1777040521530,31.38,77941.14,34.8,-0.41194,0.00018,26.2562]
[1777040521748,31.38,77941.14,34.8,-0.41194,0.00018,26.2562]
[1777040522055,31.38,77941.14,34.8,-0.41194,0.00018,26.2562]
[1777040522083,31.38,77941.14,34.8,-0.41194,0.00018,26.2562]
[1777040524256,31.38,77936.77,34.8,-0.41274,0.00018,26.26668]
[1777040525718,31.38,77938.4,34.8,-0.41244,0.00018,26.26272]
[1777040527766,31.37,77940.05,34.8,-0.41213,0.00018,26.25867]
[1777040530109,31.37,77938.39,34.8,-0.41243,0.00018,26.26261]
[1777040530989,31.37,77938.16,34.8,-0.41247,0.00018,26.26313]
[1777040532635,31.37,77937.76,34.8,-0.41254,0.00018,26.26403]
[1777040532637,31.37,77937.76,34.8,-0.41254,0.00018,26.26403]
[1777040533534,31.37,77936.4,34.8,-0.41279,0.00018,26.26724]
[1777040534418,31.37,77941.17,34.8,-0.41191,0.00018,26.25573]
[1777040534512,31.37,77941.17,34.8,-0.41191,0.00018,26.25573]
[1777040535993,31.37,77946.65,34.8,-0.4109,0.00018,26.24232]
[1777040536047,31.37,77954.2,34.8,-0.40951,0.00018,26.22352]
[1777040536558,31.37,77954.2,34.8,-0.40951,0.00018,26.22352]
[1777040537356,31.36,77958.88,34.8,-0.40864,0.00018,26.21169]
[1777040537629,31.36,77956.97,34.8,-0.40899,0.00018,26.21645]
[1777040542174,31.36,77953.34,34.8,-0.40965,0.00018,26.22536]
[1777040542728,31.36,77954.84,34.8,-0.40937,0.00018,26.22155]
[1777040542749,31.35,77958.25,34.8,-0.40874,0.00018,26.21291]
[1777040543454,31.35,77958.25,34.8,-0.40874,0.00018,26.21291]
[1777040543671,31.35,77958.93,34.8,-0.40861,0.00018,26.21112]
[1777040546598,31.35,77954.68,34.8,-0.40938,0.00018,26.2217]
[1777040549271,31.35,77949.76,34.8,-0.41028,0.00018,26.23386]
[1777040551851,31.35,77944.67,34.8,-0.41121,0.00018,26.24634]
[1777040552486,31.34,77944.6,34.8,-0.41121,0.00018,26.243]
[1777040552532,31.34,77944.6,34.8,-0.41121,0.00018,26.243]
[1777040552734,31.34,77928.6,34.8,-0.41416,0.00018,26.28143]
[1777040555693,31.34,77927.69,34.8,-0.41432,0.00018,26.28351]
[1777040555758,31.34,77927.69,34.8,-0.41432,0.00018,26.28351]
[1777040561796,31.33,77928.8,34.8,-0.4141,0.00018,26.28062]
[1777040563424,31.33,77927.46,34.8,-0.41434,0.00018,26.28375]
[1777040566239,31.33,77927.83,34.8,-0.41427,0.00018,26.2828]
[1777040566241,31.33,77927.83,34.8,-0.41427,0.00018,26.2828]
[1777040566309,31.33,77927.83,34.8,-0.41427,0.00018,26.2828]
[1777040568154,31.33,77929.64,34.8,-0.41393,0.00018,26.27845]
[1777040572300,31.32,77931.43,34.8,-0.41358,0.00018,26.27401]
[1777040575260,31.32,77934.88,34.8,-0.41294,0.00018,26.26568]
[1777040576998,31.32,77931.69,34.8,-0.41353,0.00018,26.27327]
[1777040579050,31.32,77927.9,34.8,-0.41422,0.00018,26.28218]
[1777040580337,31.32,77924.68,34.8,-0.41481,0.00018,26.28967]
[1777040580513,31.32,77924.68,34.8,-0.41481,0.00018,26.28967]
[1777040580596,31.32,77924.68,34.8,-0.41481,0.00018,26.28967]
[1777040580749,31.32,77924.68,34.8,-0.41481,0.00018,26.28967]
[1777040580771,31.32,77924.68,34.8,-0.41481,0.00018,26.28967]
[1777040581000,31.32,77924.68,34.8,-0.41481,0.00018,26.28967]
[1777040581088,31.31,77918.89,34.8,-0.41588,0.00018,26.30309]
[1777040581937,31.31,77911.08,34.8,-0.41732,0.00018,26.32096]
[1777040584148,31.31,77905.84,34.8,-0.41829,0.00018,26.33277]
[1777040584362,31.32,77902.33,34.8,-0.41894,0.00019,26.3406]
[1777040584683,31.32,77902.33,34.8,-0.41894,0.00019,26.3406]
[1777040584996,31.32,77902.33,34.8,-0.41894,0.00019,26.3406]
[1777040585095,31.32,77902.33,34.8,-0.41894,0.00019,26.3406]
[1777040585196,31.32,77909.94,34.8,-0.41754,0.00018,26.32361]
[1777040590446,31.32,77910.05,34.8,-0.41752,0.00018,26.32344]
[1777040590519,31.32,77910.05,34.8,-0.41752,0.00018,26.32344]
[1777040590652,31.32,77910.05,34.8,-0.41752,0.00018,26.32344]
[1777040591000,31.32,77917.04,34.8,-0.41623,0.00018,26.30754]
[1777040596177,31.32,77920.48,34.8,-0.4156,0.00018,26.29964]
[1777040596208,31.32,77920.48,34.8,-0.4156,0.00018,26.29964]
[1777040596230,31.32,77920.69,34.8,-0.41556,0.00018,26.29916]
[1777040596409,31.32,77920.69,34.8,-0.41556,0.00018,26.29916]
[1777040597043,31.32,77929.44,34.8,-0.41395,0.00018,26.27866]
[1777040602078,31.32,77933.52,34.8,-0.4132,0.00018,26.26898]
[1777040602512,31.32,77933.52,34.8,-0.4132,0.00018,26.26898]
[1777040603877,31.32,77934.3,34.8,-0.41305,0.00018,26.26712]
[1777040603967,31.32,77934.3,34.8,-0.41305,0.00018,26.26712]
[1777040604091,31.32,77927.27,34.8,-0.41435,0.00018,26.28378]
[1777040604485,31.32,77927.27,34.8,-0.41435,0.00018,26.28378]
[1777040608585,31.32,77930.29,34.8,-0.41379,0.00018,26.27668]
[1777040609078,31.32,77930.29,34.8,-0.41379,0.00018,26.27668]
[1777040609127,31.32,77931.95,34.8,-0.41349,0.00018,26.27275]
[1777040611774,31.32,77932.08,34.8,-0.41345,0.00018,26.26889]
[1777040613539,31.32,77933.16,34.8,-0.41324,0.00018,26.26624]
[1777040614162,31.32,77932.37,34.8,-0.41339,0.00018,26.26809]
[1777040617235,31.32,77932.88,34.8,-0.4133,0.00018,26.26691]
[1777040617275,31.32,77932.53,34.8,-0.41336,0.00018,26.26777]
[1777040617297,31.32,77932.53,34.8,-0.41336,0.00018,26.26777]
[1777040617452,31.32,77932.53,34.8,-0.41336,0.00018,26.26777]
[1777040618190,31.32,77943.66,34.8,-0.41131,0.00018,26.24086]
[1777040620204,31.32,77949.9,34.8,-0.41016,0.00018,26.22541]
[1777040620554,31.32,77949.9,34.8,-0.41016,0.00018,26.22541]
[1777040625664,31.31,77953.64,34.8,-0.40946,0.00018,26.21592]
[1777040625690,31.31,77953.64,34.8,-0.40946,0.00018,26.21592]
[1777040631283,31.31,77939.95,34.8,-0.41197,0.00018,26.24957]
[1777040636111,31.31,77939.35,34.8,-0.41208,0.00018,26.25094]
[1777040638407,31.3,77946.17,34.8,-0.41081,0.00018,26.23419]
[1777040639339,31.3,77936.21,34.8,-0.41265,0.00018,26.2584]
[1777040643157,31.3,77935.83,34.8,-0.41271,0.00018,26.25923]
[1777040649198,31.29,77933.42,34.8,-0.41314,0.00018,26.2648]
[1777040649230,31.29,77933.42,34.8,-0.41314,0.00018,26.2648]
[1777040649272,31.29,77933.42,34.8,-0.41314,0.00018,26.2648]
[1777040649277,31.29,77931.85,34.8,-0.41343,0.00018,26.26848]
[1777040649501,31.29,77931.85,34.8,-0.41343,0.00018,26.26848]
[1777040649525,31.29,77931.85,34.8,-0.41343,0.00018,26.26848]
[1777040649789,31.29,77931.85,34.8,-0.41343,0.00018,26.26848]
[1777040649842,31.29,77922.35,34.8,-0.41518,0.00018,26.2909]
[1777040651185,31.29,77922.35,34.8,-0.41518,0.00018,26.2909]
[1777040651206,31.29,77911.13,34.8,-0.41726,0.00018,26.31674]
[1777040651976,31.29,77911.13,34.8,-0.41726,0.00018,26.31674]
[1777040652466,31.29,77909.25,34.8,-0.41761,0.00019,26.32102]
[1777040658472,31.3,77902.87,34.8,-0.4188,0.00019,26.33544]
[1777040663508,31.3,77908.34,34.8,-0.41779,0.00019,26.32333]
[1777040667811,31.31,77909.75,34.8,-0.41754,0.00018,26.32022]
[1777040667866,31.31,77909.75,34.8,-0.41754,0.00018,26.32022]
[1777040667950,31.31,77909.75,34.8,-0.41754,0.00018,26.32022]
[1777040668884,31.31,77910.7,34.8,-0.41737,0.00018,26.31811]
[1777040669097,31.31,77920.49,34.8,-0.41556,0.00018,26.29569]
[1777040669550,31.31,77927.88,34.8,-0.41419,0.00018,26.2784]
[1777040671186,31.31,77927.88,34.8,-0.41419,0.00018,26.2784]
[1777040672404,31.31,77922.74,34.8,-0.41513,0.00018,26.287]
[1777040672801,31.31,77922.74,34.8,-0.41513,0.00018,26.287]
[1777040673135,31.31,77922.74,34.8,-0.41513,0.00018,26.287]
[1777040673579,31.31,77908.76,34.8,-0.41772,0.00018,26.31907]
[1777040674892,31.31,77908.76,34.8,-0.41772,0.00018,26.31907]
[1777040680628,31.31,77908.08,34.8,-0.41786,0.00018,26.32078]
[1777040685664,31.32,77906.65,34.8,-0.41813,0.00018,26.32408]
[1777040690194,31.32,77907.44,34.8,-0.41799,0.00018,26.32235]
[1777040691119,31.32,77908.42,34.8,-0.4178,0.00018,26.32015]
[1777040693253,31.32,77917.76,34.8,-0.41608,0.00018,26.29892]
[1777040693311,31.32,77917.76,34.8,-0.41608,0.00018,26.29892]
[1777040694104,31.32,77917.02,34.8,-0.41622,0.00018,26.30065]
[1777040694253,31.32,77917.02,34.8,-0.41622,0.00018,26.30065]
[1777040696456,31.32,77922.66,34.8,-0.41518,0.00018,26.28764]
[1777040696491,31.32,77922.66,34.8,-0.41518,0.00018,26.28764]
[1777040696576,31.32,77922.66,34.8,-0.41518,0.00018,26.28764]
[1777040697427,31.32,77916.67,34.8,-0.41629,0.00018,26.3015]
[1777040697748,31.32,77909.91,34.8,-0.41754,0.00018,26.3169]
[1777040699769,31.32,77905.91,34.8,-0.41828,0.00018,26.3259]
[1777040703206,31.32,77896.99,34.8,-0.41993,0.00019,26.34557]
[1777040703312,31.32,77896.99,34.8,-0.41993,0.00019,26.34557]
[1777040703453,31.32,77896.68,34.8,-0.41998,0.00019,26.34622]
[1777040703489,31.32,77896.68,34.8,-0.41998,0.00019,26.34622]
[1777040703518,31.32,77896.68,34.8,-0.41998,0.00019,26.34622]
[1777040703542,31.32,77896.68,34.8,-0.41998,0.00019,26.34622]
[1777040703659,31.32,77896.68,34.8,-0.41998,0.00019,26.34622]
[1777040703781,31.32,77896.68,34.8,-0.41998,0.00019,26.34622]
[1777040703864,31.32,77896.68,34.8,-0.41998,0.00019,26.34622]
[1777040704182,31.32,77896.68,34.8,-0.41998,0.00019,26.34622]
[1777040704363,31.32,77896.68,34.8,-0.41998,0.00019,26.34622]
[1777040704284,31.32,77878.85,34.8,-0.42329,0.00019,26.38422]
[1777040704381,31.32,77878.85,34.8,-0.42329,0.00019,26.38422]
[1777040704447,31.32,77878.85,34.8,-0.42329,0.00019,26.38422]
[1777040704667,31.32,77878.85,34.8,-0.42329,0.00019,26.38422]
[1777040705159,31.32,77878.85,34.8,-0.42329,0.00019,26.38422]
[1777040705246,31.32,77859.82,34.8,-0.42681,0.00019,26.42269]
[1777040705525,31.32,77859.82,34.8,-0.42681,0.00019,26.42269]
[1777040705956,31.32,77859.82,34.8,-0.42681,0.00019,26.42269]
[1777040706360,31.32,77853.39,34.8,-0.42801,0.00019,26.4352]
[1777040707995,31.31,77857.07,34.8,-0.42732,0.00019,26.42803]
[1777040708390,31.31,77859.6,34.8,-0.42685,0.00019,26.42305]
[1777040708480,31.31,77859.6,34.8,-0.42685,0.00019,26.42305]
[1777040708614,31.31,77859.6,34.8,-0.42685,0.00019,26.42305]
[1777040708847,31.31,77866.9,34.8,-0.42549,0.00019,26.40851]
[1777040714196,31.31,77868.42,34.8,-0.4252,0.00019,26.40532]
[1777040715273,31.31,77865.93,34.8,-0.42566,0.00019,26.41025]
[1777040715311,31.31,77865.93,34.8,-0.42566,0.00019,26.41025]
[1777040717098,31.3,77863.32,34.8,-0.42614,0.00019,26.41542]
[1777040717764,31.3,77864.37,34.8,-0.42594,0.00019,26.41333]
[1777040717780,31.3,77864.37,34.8,-0.42594,0.00019,26.41333]
[1777040718077,31.3,77864.37,34.8,-0.42594,0.00019,26.41333]
[1777040718144,31.3,77864.37,34.8,-0.42594,0.00019,26.41333]
[1777040718187,31.3,77864.37,34.8,-0.42594,0.00019,26.41333]
[1777040718283,31.3,77856.46,34.8,-0.42741,0.00019,26.42895]
[1777040718917,31.3,77846.12,34.8,-0.42934,0.00019,26.44883]
[1777040719755,31.3,77846.12,34.8,-0.42934,0.00019,26.44883]
[1777040719765,31.3,77846.12,34.8,-0.42934,0.00019,26.44883]
[1777040721694,31.3,77851.33,34.8,-0.42836,0.00019,26.43885]
[1777040724486,31.3,77847.31,34.8,-0.42911,0.00019,26.44649]
[1777040724958,31.3,77839.09,34.8,-0.43064,0.00019,26.4619]
[1777040726243,31.3,77839.09,34.8,-0.43064,0.00019,26.4619]
[1777040726244,31.3,77839.09,34.8,-0.43064,0.00019,26.4619]
[1777040726284,31.3,77837.07,34.8,-0.43101,0.00019,26.46561]
[1777040726509,31.3,77837.07,34.8,-0.43101,0.00019,26.46561]
[1777040727789,31.3,77832.75,34.8,-0.43182,0.00019,26.47352]
[1777040729139,31.3,77827.85,34.8,-0.43273,0.00019,26.48236]
[1777040729187,31.3,77827.85,34.8,-0.43273,0.00019,26.48236]
[1777040729229,31.3,77828.83,34.8,-0.43255,0.00019,26.4806]
[1777040729994,31.3,77836.36,34.8,-0.43114,0.00019,26.46692]
[1777040732012,31.3,77842.44,34.8,-0.43,0.00019,26.45219]
[1777040733987,31.3,77841.98,34.8,-0.43009,0.00019,26.45306]
[1777040734023,31.3,77835.87,34.8,-0.43123,0.00019,26.46439]
[1777040735140,31.3,77835.87,34.8,-0.43123,0.00019,26.46439]
[1777040735152,31.3,77835.87,34.8,-0.43123,0.00019,26.46439]
[1777040735399,31.3,77834.27,34.8,-0.43153,0.00019,26.46734]
[1777040735452,31.3,77834.27,34.8,-0.43153,0.00019,26.46734]
[1777040735902,31.3,77834.27,34.8,-0.43153,0.00019,26.46734]
[1777040736187,31.3,77821.01,34.8,-0.434,0.00019,26.49104]
[1777040736832,31.3,77821.01,34.8,-0.434,0.00019,26.49104]
[1777040736859,31.3,77821.01,34.8,-0.434,0.00019,26.49104]
[1777040737226,31.3,77821.01,34.8,-0.434,0.00019,26.49104]
[1777040737384,31.3,77821.01,34.8,-0.434,0.00019,26.49104]
[1777040737327,31.3,77811.59,34.8,-0.43576,0.00019,26.50725]
[1777040738154,31.3,77811.59,34.8,-0.43576,0.00019,26.50725]
[1777040740235,31.3,77807.53,34.8,-0.43652,0.00019,26.51406]
[1777040742969,31.3,77809.33,34.8,-0.43618,0.00019,26.51101]
[1777040743287,31.3,77809.33,34.8,-0.43618,0.00019,26.51101]
[1777040748061,31.29,77808.75,34.8,-0.43628,0.00019,26.51193]
[1777040751143,31.29,77801.02,34.8,-0.43773,0.00019,26.52468]
[1777040751486,31.29,77801.02,34.8,-0.43773,0.00019,26.52468]
[1777040757185,31.29,77807.96,34.8,-0.43642,0.00019,26.51314]
[1777040760025,31.29,77809.25,34.8,-0.43618,0.00019,26.51096]
[1777040760788,31.29,77810.22,34.8,-0.436,0.00019,26.50932]
[1777040760959,31.29,77810.22,34.8,-0.436,0.00019,26.50932]
[1777040761028,31.29,77810.22,34.8,-0.436,0.00019,26.50932]
[1777040761213,31.28,77818.56,34.8,-0.43444,0.00019,26.49503]
[1777040766248,31.28,77820.1,34.8,-0.43415,0.00019,26.49235]
[1777040767255,31.28,77813.7,34.8,-0.43534,0.00019,26.5034]
[1777040768966,31.28,77809.27,34.8,-0.43617,0.00019,26.5109]
[1777040770487,31.28,77806.31,34.8,-0.43672,0.00019,26.51584]
[1777040773305,31.28,77802.23,34.8,-0.43749,0.00019,26.52257]
[1777040773979,31.28,77801.61,34.8,-0.4376,0.00019,26.52357]
[1777040774079,31.28,77801.61,34.8,-0.4376,0.00019,26.52357]
[1777040774109,31.28,77801.61,34.8,-0.4376,0.00019,26.52357]
[1777040774153,31.28,77801.61,34.8,-0.4376,0.00019,26.52357]
[1777040774205,31.28,77801.61,34.8,-0.4376,0.00019,26.52357]
[1777040774280,31.28,77801.61,34.8,-0.4376,0.00019,26.52357]
[1777040774286,31.28,77801.61,34.8,-0.4376,0.00019,26.52357]
[1777040774356,31.28,77801.61,34.8,-0.4376,0.00019,26.52357]
[1777040774470,31.28,77801.61,34.8,-0.4376,0.00019,26.52357]
[1777040774378,31.28,77789.08,34.8,-0.43995,0.00019,26.54362]
[1777040774581,31.28,77789.08,34.8,-0.43995,0.00019,26.54362]
[1777040774858,31.28,77789.08,34.8,-0.43995,0.00019,26.54362]
[1777040775184,31.28,77789.08,34.8,-0.43995,0.00019,26.54362]
[1777040775374,31.28,77789.08,34.8,-0.43995,0.00019,26.54362]
[1777040775430,31.28,77781.95,34.8,-0.44128,0.00019,26.55462]
[1777040775513,31.28,77781.95,34.8,-0.44128,0.00019,26.55462]
[1777040775538,31.28,77781.95,34.8,-0.44128,0.00019,26.55462]
[1777040776036,31.28,77781.95,34.8,-0.44128,0.00019,26.55462]
[1777040776394,31.28,77781.95,34.8,-0.44128,0.00019,26.55462]
[1777040776321,31.28,77774.95,34.8,-0.44259,0.00019,26.56512]
[1777040776517,31.28,77774.95,34.8,-0.44259,0.00019,26.56512]
[1777040777205,31.28,77774.95,34.8,-0.44259,0.00019,26.56512]
[1777040777247,31.28,77774.95,34.8,-0.44259,0.00019,26.56512]
[1777040777328,31.28,77765.93,34.8,-0.44429,0.00019,26.57824]
[1777040777471,31.28,77765.93,34.8,-0.44429,0.00019,26.57824]
[1777040777719,31.28,77765.93,34.8,-0.44429,0.00019,26.57824]
[1777040778151,31.28,77765.93,34.8,-0.44429,0.00019,26.57824]
[1777040778195,31.28,77765.93,34.8,-0.44429,0.00019,26.57824]
[1777040778254,31.28,77765.93,34.8,-0.44429,0.00019,26.57824]
[1777040778344,31.28,77765.93,34.8,-0.44429,0.00019,26.57824]
[1777040778497,31.28,77765.62,34.8,-0.44435,0.00019,26.5787]
[1777040779342,31.28,77766.0,34.8,-0.44428,0.00019,26.57815]
[1777040779962,31.28,77766.0,34.8,-0.44428,0.00019,26.57815]
[1777040780123,31.28,77766.0,34.8,-0.44428,0.00019,26.57815]
[1777040780352,31.28,77759.65,34.8,-0.44547,0.00019,26.5871]
[1777040782012,31.28,77756.6,34.8,-0.44604,0.00019,26.59132]
[1777040782366,31.28,77763.54,34.8,-0.44474,0.00019,26.58167]
[1777040784381,31.28,77754.73,34.8,-0.44639,0.00019,26.59389]
[1777040784509,31.28,77754.73,34.8,-0.44639,0.00019,26.59389]
[1777040784515,31.28,77754.73,34.8,-0.44639,0.00019,26.59389]
[1777040784614,31.28,77754.73,34.8,-0.44639,0.00019,26.59389]
[1777040784897,31.28,77754.73,34.8,-0.44639,0.00019,26.59389]
[1777040785180,31.28,77754.73,34.8,-0.44639,0.00019,26.59389]
[1777040785331,31.28,77754.73,34.8,-0.44639,0.00019,26.59389]
[1777040785388,31.28,77745.54,34.8,-0.44812,0.00019,26.60616]
[1777040785785,31.28,77745.54,34.8,-0.44812,0.00019,26.60616]
[1777040786408,31.28,77745.54,34.8,-0.44812,0.00019,26.60616]
[1777040786395,31.28,77736.66,34.8,-0.44979,0.00019,26.61753]
[1777040786881,31.28,77736.66,34.8,-0.44979,0.00019,26.61753]
[1777040787521,31.28,77738.91,34.8,-0.44937,0.00019,26.61469]
[1777040787591,31.28,77738.91,34.8,-0.44937,0.00019,26.61469]
[1777040787681,31.28,77738.91,34.8,-0.44937,0.00019,26.61469]
[1777040787896,31.28,77738.91,34.8,-0.44937,0.00019,26.61469]
[1777040788409,31.28,77757.69,34.8,-0.44584,0.00019,26.58984]
[1777040789416,31.28,77758.49,34.8,-0.44569,0.00019,26.58874]
[1777040790239,31.28,77758.49,34.8,-0.44569,0.00019,26.58874]
[1777040790247,31.28,77758.49,34.8,-0.44569,0.00019,26.58874]
[1777040790422,31.28,77748.84,34.8,-0.4475,0.00019,26.60182]
[1777040791952,31.28,77747.08,34.8,-0.44783,0.00019,26.60072]
[1777040792167,31.28,77747.08,34.8,-0.44783,0.00019,26.60072]
[1777040792437,31.28,77754.23,34.8,-0.44648,0.00019,26.59116]
[1777040793765,31.29,77753.63,34.8,-0.4466,0.00019,26.59198]
[1777040795295,31.29,77753.63,34.8,-0.4466,0.00019,26.59198]
[1777040795486,31.29,77753.82,34.8,-0.44656,0.00019,26.59173]
[1777040796540,31.29,77751.93,34.8,-0.44692,0.00019,26.59428]
[1777040796599,31.29,77751.93,34.8,-0.44692,0.00019,26.59428]
[1777040796610,31.29,77751.93,34.8,-0.44692,0.00019,26.59428]
[1777040796681,31.29,77751.93,34.8,-0.44692,0.00019,26.59428]
[1777040796733,31.29,77752.54,34.8,-0.4468,0.00019,26.59346]
[1777040797774,31.29,77752.54,34.8,-0.4468,0.00019,26.59346]
[1777040798849,31.29,77746.83,34.8,-0.44788,0.00019,26.60107]
[1777040799125,31.29,77746.83,34.8,-0.44788,0.00019,26.60107]
[1777040800384,31.29,77744.95,34.8,-0.44823,0.00019,26.60354]
[1777040802140,31.29,77745.53,34.8,-0.44812,0.00019,26.60278]
[1777040802210,31.29,77745.53,34.8,-0.44812,0.00019,26.60278]
[1777040802231,31.29,77745.53,34.8,-0.44812,0.00019,26.60278]
[1777040802272,31.29,77745.53,34.8,-0.44812,0.00019,26.60278]
[1777040802383,31.29,77745.53,34.8,-0.44812,0.00019,26.60278]
[1777040802473,31.29,77745.03,34.8,-0.44822,0.00019,26.60344]
[1777040802558,31.29,77745.03,34.8,-0.44822,0.00019,26.60344]
[1777040802567,31.29,77748.71,34.8,-0.44753,0.00019,26.59861]
[1777040803526,31.29,77758.56,34.8,-0.44568,0.00019,26.58527]
[1777040804620,31.29,77758.56,34.8,-0.44568,0.00019,26.58527]
[1777040804742,31.29,77758.56,34.8,-0.44568,0.00019,26.58527]
[1777040805166,31.29,77758.56,34.8,-0.44568,0.00019,26.58527]
[1777040805707,31.29,77758.8,34.8,-0.44563,0.00019,26.58495]
[1777040805719,31.29,77769.05,34.8,-0.44371,0.00019,26.57044]
[1777040809783,31.29,77772.72,34.8,-0.44302,0.00019,26.56508]
[1777040809790,31.29,77772.72,34.8,-0.44302,0.00019,26.56508]
[1777040809954,31.29,77772.72,34.8,-0.44302,0.00019,26.56508]
[1777040809962,31.29,77772.72,34.8,-0.44302,0.00019,26.56508]
[1777040809983,31.29,77772.72,34.8,-0.44302,0.00019,26.56508]
[1777040810077,31.29,77773.88,34.8,-0.4428,0.00019,26.56337]
[1777040810577,31.29,77780.75,34.8,-0.44151,0.00019,26.5531]
[1777040812121,31.29,77780.75,34.8,-0.44151,0.00019,26.5531]
[1777040812160,31.29,77780.75,34.8,-0.44151,0.00019,26.5531]
[1777040812269,31.29,77780.75,34.8,-0.44151,0.00019,26.5531]
[1777040812499,31.29,77780.2,34.8,-0.44161,0.00019,26.55391]
[1777040812966,31.29,77780.2,34.8,-0.44161,0.00019,26.55391]
[1777040813018,31.29,77783.16,34.8,-0.44106,0.00019,26.54941]
[1777040814071,31.29,77783.16,34.8,-0.44106,0.00019,26.54941]
[1777040814077,31.29,77783.16,34.8,-0.44106,0.00019,26.54941]
[1777040816315,31.29,77779.02,34.8,-0.44183,0.00019,26.55568]
[1777040816373,31.29,77779.02,34.8,-0.44183,0.00019,26.55568]
[1777040817933,31.29,77782.01,34.8,-0.44127,0.00019,26.55116]
[1777040818015,31.28,77782.67,34.8,-0.44115,0.00019,26.55014]
[1777040819291,31.28,77782.67,34.8,-0.44115,0.00019,26.55014]
[1777040819487,31.28,77784.94,34.8,-0.44072,0.00019,26.54666]
[1777040819569,31.28,77784.94,34.8,-0.44072,0.00019,26.54666]
[1777040819810,31.28,77784.94,34.8,-0.44072,0.00019,26.54666]
[1777040820284,31.28,77784.94,34.8,-0.44072,0.00019,26.54666]
[1777040821409,31.28,77790.15,34.8,-0.43974,0.00019,26.53856]
[1777040823080,31.28,77790.48,34.8,-0.43968,0.00019,26.53804]
[1777040823595,31.28,77786.43,34.8,-0.44044,0.00019,26.54435]
[1777040823710,31.28,77786.43,34.8,-0.44044,0.00019,26.54435]
[1777040823777,31.28,77785.94,34.8,-0.44053,0.00019,26.54511]
[1777040824675,31.28,77779.58,34.8,-0.44173,0.00019,26.55482]
[1777040826473,31.28,77779.58,34.8,-0.44173,0.00019,26.55482]
[1777040827526,31.28,77773.98,34.8,-0.44277,0.00019,26.56316]
[1777040828187,31.28,77773.98,34.8,-0.44277,0.00019,26.56316]
[1777040828199,31.28,77760.07,34.8,-0.44538,0.00019,26.5831]
[1777040830718,31.28,77766.97,34.8,-0.44409,0.00019,26.57332]
[1777040832117,31.28,77766.97,34.8,-0.44409,0.00019,26.57332]
[1777040833228,31.28,77764.59,34.8,-0.44453,0.00019,26.5767]
[1777040842803,31.27,77770.34,34.8,-0.44344,0.00019,26.56833]
[1777040845841,31.27,77771.45,34.8,-0.44323,0.00019,26.5667]
[1777040845863,31.27,77771.45,34.8,-0.44323,0.00019,26.5667]
[1777040845941,31.27,77771.45,34.8,-0.44323,0.00019,26.5667]
[1777040846589,31.27,77773.7,34.8,-0.44281,0.00019,26.56339]
[1777040847025,31.27,77773.7,34.8,-0.44281,0.00019,26.56339]
[1777040847073,31.27,77759.38,34.8,-0.4455,0.00019,26.5839]
[1777040851727,31.27,77759.46,34.8,-0.44548,0.00019,26.58375]
[1777040853172,31.27,77758.15,34.8,-0.44572,0.00019,26.58212]
[1777040853456,31.27,77758.15,34.8,-0.44572,0.00019,26.58212]
[1777040853616,31.26,77754.75,34.8,-0.44635,0.00019,26.58677]
[1777040853700,31.26,77754.75,34.8,-0.44635,0.00019,26.58677]
[1777040853863,31.26,77754.75,34.8,-0.44635,0.00019,26.58677]
[1777040853987,31.26,77754.75,34.8,-0.44635,0.00019,26.58677]
[1777040859158,31.26,77758.99,34.8,-0.44555,0.00019,26.58092]
[1777040864963,31.26,77755.87,34.8,-0.44613,0.00019,26.58516]
[1777040866491,31.26,77755.87,34.8,-0.44613,0.00019,26.58516]
[1777040866511,31.26,77755.87,34.8,-0.44613,0.00019,26.58516]
[1777040868391,31.26,77754.16,34.8,-0.44645,0.00019,26.58747]
[1777040868392,31.26,77754.16,34.8,-0.44645,0.00019,26.58747]
[1777040873653,31.26,77758.24,34.8,-0.44568,0.00019,26.58186]
[1777040875485,31.26,77759.79,34.8,-0.44539,0.00019,26.57971]
[1777040880804,31.25,77751.47,34.8,-0.44695,0.00019,26.59105]
[1777040880822,31.25,77751.47,34.8,-0.44695,0.00019,26.59105]
[1777040880873,31.25,77751.47,34.8,-0.44695,0.00019,26.59105]
[1777040880988,31.25,77751.47,34.8,-0.44695,0.00019,26.59105]
[1777040881012,31.25,77751.47,34.8,-0.44695,0.00019,26.59105]
[1777040881567,31.25,77745.8,34.8,-0.44802,0.00019,26.59856]
[1777040882454,31.25,77745.8,34.8,-0.44802,0.00019,26.59856]
[1777040882488,31.25,77745.8,34.8,-0.44802,0.00019,26.59856]
[1777040882085,31.25,77741.13,34.8,-0.4489,0.00019,26.60462]
[1777040882786,31.25,77741.13,34.8,-0.4489,0.00019,26.60462]
[1777040883000,31.25,77741.13,34.8,-0.4489,0.00019,26.60462]
[1777040883110,31.25,77741.13,34.8,-0.4489,0.00019,26.60462]
[1777040883175,31.25,77724.27,34.8,-0.45207,0.00019,26.62543]
[1777040883986,31.25,77724.27,34.8,-0.45207,0.00019,26.62543]
[1777040884430,31.25,77719.3,34.8,-0.45301,0.00019,26.63124]
[1777040886184,31.25,77721.47,34.8,-0.4526,0.00019,26.62872]
[1777040887396,31.25,77724.67,34.8,-0.452,0.00019,26.62495]
[1777040887641,31.25,77725.55,34.8,-0.45183,0.00019,26.6239]
[1777040887703,31.25,77725.55,34.8,-0.45183,0.00019,26.6239]
[1777040887771,31.25,77725.55,34.8,-0.45183,0.00019,26.6239]
[1777040887995,31.25,77725.55,34.8,-0.45183,0.00019,26.6239]
[1777040888310,31.25,77725.55,34.8,-0.45183,0.00019,26.6239]
[1777040888393,31.25,77725.55,34.8,-0.45183,0.00019,26.6239]
[1777040888411,31.25,77715.93,34.8,-0.45364,0.00019,26.63509]
[1777040889055,31.25,77715.93,34.8,-0.45364,0.00019,26.63509]
[1777040889486,31.25,77715.93,34.8,-0.45364,0.00019,26.63509]
[1777040889643,31.25,77713.18,34.8,-0.45416,0.00019,26.63818]
[1777040890141,31.25,77720.18,34.8,-0.45284,0.00019,26.63021]
[1777040893163,31.25,77729.62,34.8,-0.45106,0.00019,26.619]
[1777040896800,31.25,77733.67,34.8,-0.4503,0.00019,26.61402]
[1777040896899,31.25,77733.67,34.8,-0.4503,0.00019,26.61402]
[1777040898739,31.25,77744.82,34.8,-0.4482,0.00019,26.59982]
[1777040899729,31.25,77745.34,34.8,-0.4481,0.00019,26.59914]
[1777040901641,31.25,77740.06,34.8,-0.4491,0.00019,26.60598]
[1777040902230,31.25,77731.5,34.8,-0.45071,0.00019,26.6167]
[1777040903497,31.25,77731.5,34.8,-0.45071,0.00019,26.6167]
[1777040904071,31.25,77730.79,34.8,-0.45084,0.00019,26.61757]
[1777040904243,31.25,77737.97,34.8,-0.44949,0.00019,26.60863]
[1777040905399,31.25,77737.97,34.8,-0.44949,0.00019,26.60863]
[1777040906597,31.25,77740.12,34.8,-0.44908,0.00019,26.6059]
[1777040907206,31.25,77740.12,34.8,-0.44908,0.00019,26.6059]
[1777040907966,31.25,77741.17,34.8,-0.44889,0.00019,26.60456]
[1777040909553,31.25,77743.48,34.8,-0.44845,0.00019,26.60158]
[1777040909649,31.25,77745.95,34.8,-0.44799,0.00019,26.59835]
[1777040910287,31.25,77754.3,34.8,-0.44642,0.00019,26.58719]
[1777040913053,31.25,77756.79,34.8,-0.44594,0.00019,26.58036]
[1777040914157,31.25,77757.81,34.8,-0.44575,0.00019,26.57895]
[1777040918298,31.25,77757.51,34.8,-0.44581,0.00019,26.5794]
[1777040920539,31.25,77764.23,34.8,-0.44455,0.00019,26.56999]
[1777040924122,31.25,77756.76,34.8,-0.44596,0.00019,26.58045]
[1777040927105,31.25,77758.42,34.8,-0.44564,0.00019,26.57816]
[1777040932404,31.26,77765.06,34.8,-0.4444,0.00019,26.56886]
[1777040937478,31.25,77759.6,34.8,-0.44542,0.00019,26.57652]
[1777040942515,31.25,77760.69,34.8,-0.44521,0.00019,26.57495]
[1777040946485,31.25,77758.04,34.8,-0.44571,0.00019,26.57861]
[1777040946521,31.25,77758.04,34.8,-0.44571,0.00019,26.57861]
[1777040948295,31.25,77752.66,34.8,-0.44672,0.00019,26.58597]
[1777040948322,31.25,77752.66,34.8,-0.44672,0.00019,26.58597]
[1777040948401,31.25,77752.66,34.8,-0.44672,0.00019,26.58597]
[1777040948557,31.25,77746.63,34.8,-0.44785,0.00019,26.59403]
[1777040949013,31.25,77746.63,34.8,-0.44785,0.00019,26.59403]
[1777040949870,31.25,77741.89,34.8,-0.44875,0.00019,26.60021]
[1777040950042,31.25,77741.89,34.8,-0.44875,0.00019,26.60021]
[1777040950873,31.25,77737.0,34.8,-0.44967,0.00019,26.60644]
[1777040950878,31.25,77737.0,34.8,-0.44967,0.00019,26.60644]
[1777040951465,31.25,77737.0,34.8,-0.44967,0.00019,26.60644]
[1777040951579,31.25,77725.16,34.8,-0.4519,0.00019,26.62094]
[1777040952077,31.25,77725.16,34.8,-0.4519,0.00019,26.62094]
[1777040952193,31.25,77725.16,34.8,-0.4519,0.00019,26.62094]
[1777040956930,31.25,77730.21,34.8,-0.45095,0.00019,26.61484]
[1777040963345,31.25,77729.87,34.8,-0.45101,0.00019,26.61525]
[1777040963662,31.25,77721.93,34.8,-0.45251,0.00019,26.62473]
[1777040966385,31.24,77715.2,34.8,-0.45377,0.00019,26.63246]
[1777040968698,31.24,77721.44,34.8,-0.4526,0.00019,26.62529]
[1777040973158,31.24,77717.06,34.8,-0.45342,0.00019,26.62692]
[1777040978768,31.24,77716.08,34.8,-0.4536,0.00019,26.62803]
[1777040983802,31.24,77713.97,34.8,-0.454,0.00019,26.63041]
[1777040987747,31.24,77715.12,34.8,-0.45378,0.00019,26.62911]
[1777040987921,31.24,77715.12,34.8,-0.45378,0.00019,26.62911]
[1777040988124,31.24,77715.12,34.8,-0.45378,0.00019,26.62911]
[1777040992866,31.24,77722.48,34.8,-0.45239,0.00019,26.62063]
[1777040997215,31.24,77725.32,34.8,-0.45186,0.00019,26.61726]
[1777041000269,31.24,77724.9,34.8,-0.45193,0.00019,26.61775]
[1777041000706,31.24,77730.17,34.8,-0.45094,0.00019,26.6114]
[1777041000729,31.24,77730.17,34.8,-0.45094,0.00019,26.6114]
[1777041000765,31.24,77730.17,34.8,-0.45094,0.00019,26.6114]
[1777041001059,31.24,77730.17,34.8,-0.45094,0.00019,26.6114]
[1777041001187,31.24,77730.17,34.8,-0.45094,0.00019,26.6114]
[1777041001456,31.24,77730.17,34.8,-0.45094,0.00019,26.6114]
[1777041001828,31.24,77735.3,34.8,-0.44997,0.00019,26.60506]
[1777041001889,31.24,77735.3,34.8,-0.44997,0.00019,26.60506]
[1777041002724,31.24,77739.83,34.8,-0.44912,0.00019,26.59934]
[1777041003134,31.24,77739.83,34.8,-0.44912,0.00019,26.59934]
[1777041003188,31.24,77739.83,34.8,-0.44912,0.00019,26.59934]
[1777041003954,31.24,77745.36,34.8,-0.44808,0.00019,26.59218]
[1777041003961,31.24,77745.36,34.8,-0.44808,0.00019,26.59218]
[1777041008456,31.24,77745.9,34.8,-0.44798,0.00019,26.5915]
[1777041008659,31.24,77745.9,34.8,-0.44798,0.00019,26.5915]
[1777041010015,31.24,77755.31,34.8,-0.44621,0.00019,26.57889]
[1777041011182,31.24,77755.31,34.8,-0.44621,0.00019,26.57889]
[1777041011693,31.24,77755.31,34.8,-0.44621,0.00019,26.57889]
[1777041015049,31.25,77749.1,34.8,-0.44738,0.00019,26.58732]
[1777041016675,31.25,77749.1,34.8,-0.44738,0.00019,26.58732]
[1777041017015,31.25,77745.86,34.8,-0.44799,0.00019,26.59161]
[1777041017032,31.25,77745.86,34.8,-0.44799,0.00019,26.59161]
[1777041017422,31.25,77745.86,34.8,-0.44799,0.00019,26.59161]
[1777041018071,31.25,77727.92,34.8,-0.45137,0.00019,26.61422]
[1777041020166,31.25,77724.06,34.8,-0.4521,0.00019,26.61882]
[1777041020295,31.25,77724.06,34.8,-0.4521,0.00019,26.61882]
[1777041022037,31.25,77720.67,34.8,-0.45274,0.00019,26.62279]
[1777041024131,31.25,77717.02,34.8,-0.45343,0.00019,26.627]
[1777041024161,31.25,77717.02,34.8,-0.45343,0.00019,26.627]
[1777041024172,31.25,77717.02,34.8,-0.45343,0.00019,26.627]
[1777041024186,31.25,77717.02,34.8,-0.45343,0.00019,26.627]
[1777041024208,31.25,77717.02,34.8,-0.45343,0.00019,26.627]
[1777041024847,31.25,77716.1,34.8,-0.4536,0.00019,26.62804]
[1777041025194,31.25,77716.1,34.8,-0.4536,0.00019,26.62804]
[1777041025201,31.25,77716.1,34.8,-0.4536,0.00019,26.62804]
[1777041026334,31.25,77710.43,34.8,-0.45467,0.00019,26.63438]
[1777041027710,31.25,77709.71,34.8,-0.45481,0.00019,26.63518]
[1777041031083,31.25,77717.87,34.8,-0.45327,0.00019,26.62603]
[1777041032319,31.25,77715.09,34.8,-0.45379,0.00019,26.62577]
[1777041032325,31.25,77715.09,34.8,-0.45379,0.00019,26.62577]
[1777041032514,31.25,77715.09,34.8,-0.45379,0.00019,26.62577]
[1777041033485,31.25,77711.61,34.8,-0.45445,0.00019,26.62966]
[1777041033997,31.25,77711.46,34.8,-0.45447,0.00019,26.62983]
[1777041034370,31.25,77722.73,34.8,-0.45235,0.00019,26.61696]
[1777041035190,31.25,77731.75,34.8,-0.45065,0.00019,26.60612]
[1777041038211,31.25,77725.72,34.8,-0.45178,0.00019,26.61342]
[1777041038820,31.25,77725.72,34.8,-0.45178,0.00019,26.61342]
[1777041040159,31.25,77721.32,34.8,-0.45261,0.00019,26.61861]
[1777041040496,31.25,77721.32,34.8,-0.45261,0.00019,26.61861]
[1777041040583,31.25,77721.32,34.8,-0.45261,0.00019,26.61861]
[1777041040840,31.25,77724.47,34.8,-0.45202,0.00019,26.6149]
[1777041041231,31.25,77734.68,34.8,-0.45009,0.00019,26.60248]
[1777041042035,31.25,77734.68,34.8,-0.45009,0.00019,26.60248]
[1777041042379,31.25,77734.68,34.8,-0.45009,0.00019,26.60248]
[1777041042393,31.25,77748.48,34.8,-0.44749,0.00019,26.58471]
[1777041043387,31.25,77754.38,34.8,-0.44638,0.00019,26.57677]
[1777041044483,31.25,77754.38,34.8,-0.44638,0.00019,26.57677]
[1777041044505,31.25,77754.96,34.8,-0.44627,0.00019,26.57598]
[1777041046682,31.25,77753.19,34.8,-0.44661,0.00019,26.57839]
[1777041046707,31.25,77753.19,34.8,-0.44661,0.00019,26.57839]
[1777041047275,31.25,77746.19,34.8,-0.44793,0.00019,26.58775]
[1777041051161,31.25,77744.29,34.8,-0.44829,0.00019,26.59026]
[1777041052514,31.25,77743.01,34.8,-0.44853,0.00019,26.59193]
[1777041055687,31.25,77744.29,34.8,-0.44829,0.00019,26.59027]
[1777041055739,31.25,77746.0,34.8,-0.44797,0.00019,26.58804]
[1777041056110,31.25,77746.0,34.8,-0.44797,0.00019,26.58804]
[1777041056555,31.25,77746.0,34.8,-0.44797,0.00019,26.58804]
[1777041057680,31.25,77749.42,34.8,-0.44732,0.00019,26.58352]
[1777041060565,31.25,77750.7,34.8,-0.44708,0.00019,26.58181]
[1777041066408,31.25,77749.05,34.8,-0.4474,0.00019,26.58403]
[1777041067786,31.25,77743.66,34.8,-0.44841,0.00019,26.59112]
[1777041068422,31.25,77753.6,34.8,-0.44654,0.00019,26.57791]
[1777041070262,31.25,77754.61,34.8,-0.44635,0.00019,26.57654]
[1777041070589,31.25,77754.61,34.8,-0.44635,0.00019,26.57654]
[1777041070657,31.25,77754.61,34.8,-0.44635,0.00019,26.57654]
[1777041070677,31.25,77754.61,34.8,-0.44635,0.00019,26.57654]
[1777041070887,31.25,77756.68,34.8,-0.44596,0.00019,26.57371]
[1777041071250,31.25,77756.68,34.8,-0.44596,0.00019,26.57371]
[1777041071444,31.25,77776.69,34.8,-0.4422,0.00019,26.54497]
[1777041072450,31.25,77777.7,34.8,-0.44201,0.00019,26.54344]
[1777041073269,31.25,77777.7,34.8,-0.44201,0.00019,26.54344]
[1777041075151,31.25,77779.56,34.8,-0.44166,0.00019,26.54062]
[1777041076218,31.25,77778.45,34.8,-0.44186,0.00019,26.54227]
[1777041076223,31.25,77778.45,34.8,-0.44186,0.00019,26.54227]
[1777041076240,31.25,77778.45,34.8,-0.44186,0.00019,26.54227]
[1777041076270,31.25,77778.45,34.8,-0.44186,0.00019,26.54227]
[1777041076478,31.25,77772.67,34.8,-0.44295,0.00019,26.55087]
[1777041077948,31.25,77769.27,34.8,-0.44359,0.00019,26.55584]
[1777041078493,31.25,77763.35,34.8,-0.4447,0.00019,26.56434]
[1777041078951,31.25,77763.35,34.8,-0.4447,0.00019,26.56434]
[1777041079499,31.25,77769.83,34.8,-0.44348,0.00019,26.55503]
[1777041082391,31.25,77764.11,34.8,-0.44456,0.00019,26.56325]
[1777041082428,31.25,77764.11,34.8,-0.44456,0.00019,26.56325]
[1777041082520,31.25,77772.8,34.8,-0.44292,0.00019,26.55067]
[1777041083327,31.25,77772.8,34.8,-0.44292,0.00019,26.55067]
[1777041083528,31.25,77778.78,34.8,-0.4418,0.00019,26.54175]
[1777041083910,31.25,77778.78,34.8,-0.4418,0.00019,26.54175]
[1777041084535,31.25,77785.36,34.8,-0.44056,0.00019,26.53171]
[1777041085853,31.25,77786.79,34.8,-0.44029,0.00019,26.5295]
[1777041086345,31.25,77786.79,34.8,-0.44029,0.00019,26.5295]
[1777041087349,31.25,77787.44,34.8,-0.44017,0.00019,26.52849]
[1777041087549,31.25,77787.44,34.8,-0.44017,0.00019,26.52849]
[1777041089744,31.25,77787.39,34.8,-0.44018,0.00019,26.52857]
[1777041089781,31.25,77789.5,34.8,-0.43979,0.00019,26.52528]
[1777041095612,31.24,77780.18,34.8,-0.44152,0.00019,26.53612]
[1777041098327,31.24,77776.71,34.8,-0.44217,0.00019,26.54136]
[1777041098633,31.24,77779.16,34.8,-0.44171,0.00019,26.53768]
[1777041100414,31.24,77778.27,34.8,-0.44188,0.00019,26.53903]
[1777041100647,31.25,77787.09,34.8,-0.44023,0.00019,26.52553]
[1777041101014,31.25,77787.09,34.8,-0.44023,0.00019,26.52553]
[1777041101159,31.25,77787.09,34.8,-0.44023,0.00019,26.52553]
[1777041101238,31.25,77787.09,34.8,-0.44023,0.00019,26.52553]
[1777041101711,31.25,77787.09,34.8,-0.44023,0.00019,26.52553]
[1777041101654,31.25,77793.19,34.8,-0.43908,0.00019,26.51592]
[1777041103178,31.25,77787.81,34.8,-0.44009,0.00019,26.52441]
[1777041103791,31.25,77787.81,34.8,-0.44009,0.00019,26.52441]
[1777041105264,31.25,77795.31,34.8,-0.43869,0.00019,26.51254]
[1777041105510,31.25,77795.31,34.8,-0.43869,0.00019,26.51254]
[1777041105783,31.25,77795.31,34.8,-0.43869,0.00019,26.51254]
[1777041105835,31.25,77799.54,34.8,-0.43789,0.00019,26.50569]
[1777041106758,31.25,77799.54,34.8,-0.43789,0.00019,26.50569]
[1777041106792,31.25,77808.36,34.8,-0.43624,0.00019,26.49108]
[1777041109710,31.24,77814.72,34.8,-0.43504,0.00019,26.48023]
[1777041113167,31.24,77816.53,34.8,-0.4347,0.00019,26.47709]
[1777041113738,31.24,77803.02,34.8,-0.43723,0.00019,26.49994]
[1777041118772,31.24,77801.49,34.8,-0.43752,0.00019,26.50242]
[1777041121698,31.24,77801.84,34.8,-0.43745,0.00019,26.50182]
[1777041121749,31.24,77801.84,34.8,-0.43745,0.00019,26.50182]
[1777041121784,31.24,77801.84,34.8,-0.43745,0.00019,26.50182]
[1777041121788,31.24,77801.84,34.8,-0.43745,0.00019,26.50182]
[1777041121953,31.24,77796.59,34.8,-0.43843,0.00019,26.51037]
[1777041122153,31.24,77796.59,34.8,-0.43843,0.00019,26.51037]
[1777041122175,31.24,77796.59,34.8,-0.43843,0.00019,26.51037]
[1777041122386,31.24,77796.59,34.8,-0.43843,0.00019,26.51037]
[1777041122487,31.24,77796.59,34.8,-0.43843,0.00019,26.51037]
[1777041122518,31.24,77796.59,34.8,-0.43843,0.00019,26.51037]
[1777041122593,31.24,77796.59,34.8,-0.43843,0.00019,26.51037]
[1777041123396,31.24,77795.59,34.8,-0.43862,0.00019,26.51198]
[1777041123409,31.24,77795.59,34.8,-0.43862,0.00019,26.51198]
[1777041124410,31.24,77796.54,34.8,-0.43844,0.00019,26.51044]
[1777041124557,31.24,77796.54,34.8,-0.43844,0.00019,26.51044]
[1777041124757,31.24,77796.54,34.8,-0.43844,0.00019,26.51044]
[1777041126556,31.24,77792.57,34.8,-0.43919,0.00019,26.51679]
[1777041127124,31.24,77792.57,34.8,-0.43919,0.00019,26.51679]
[1777041127491,31.24,77792.57,34.8,-0.43919,0.00019,26.51679]
[1777041127863,31.24,77802.14,34.8,-0.43739,0.00019,26.50129]
[1777041132213,31.24,77804.63,34.8,-0.43692,0.00019,26.49715]
[1777041134703,31.24,77800.35,34.8,-0.43772,0.00019,26.50419]
[1777041135660,31.23,77799.82,34.8,-0.43782,0.00019,26.50504]
[1777041140119,31.23,77803.49,34.8,-0.43713,0.00019,26.49897]
[1777041140373,31.23,77803.49,34.8,-0.43713,0.00019,26.49897]
[1777041140639,31.23,77803.49,34.8,-0.43713,0.00019,26.49897]
[1777041140772,31.23,77803.49,34.8,-0.43713,0.00019,26.49897]
[1777041140954,31.23,77811.87,34.8,-0.43556,0.00019,26.48488]
[1777041146220,31.23,77814.93,34.8,-0.43498,0.00019,26.47964]
[1777041148438,31.23,77820.53,34.8,-0.43393,0.00019,26.4699]
[1777041148489,31.23,77820.53,34.8,-0.43393,0.00019,26.4699]
[1777041148493,31.23,77820.53,34.8,-0.43393,0.00019,26.4699]
[1777041148507,31.23,77820.53,34.8,-0.43393,0.00019,26.4699]
[1777041148566,31.23,77820.53,34.8,-0.43393,0.00019,26.4699]
[1777041148736,31.23,77820.53,34.8,-0.43393,0.00019,26.4699]
[1777041148801,31.23,77820.53,34.8,-0.43393,0.00019,26.4699]
[1777041149133,31.23,77818.44,34.8,-0.43433,0.00019,26.47356]
[1777041149575,31.23,77818.44,34.8,-0.43433,0.00019,26.47356]
[1777041149647,31.23,77832.58,34.8,-0.43168,0.00019,26.44834]
[1777041150388,31.23,77832.58,34.8,-0.43168,0.00019,26.44834]
[1777041150411,31.23,77840.67,34.8,-0.43017,0.00019,26.43337]
[1777041151024,31.23,77832.09,34.8,-0.43177,0.00019,26.44579]
[1777041151966,31.23,77832.09,34.8,-0.43177,0.00019,26.44579]
[1777041153836,31.23,77832.13,34.8,-0.43176,0.00019,26.44573]
[1777041155212,31.24,77839.41,34.8,-0.4304,0.00019,26.43232]
[1777041156999,31.24,77838.18,34.8,-0.43063,0.00019,26.43464]
[1777041157486,31.24,77838.18,34.8,-0.43063,0.00019,26.43464]
[1777041157591,31.24,77838.18,34.8,-0.43063,0.00019,26.43464]
[1777041157695,31.24,77838.18,34.8,-0.43063,0.00019,26.43464]
[1777041157796,31.24,77835.76,34.8,-0.43109,0.00019,26.43914]
[1777041158073,31.24,77824.87,34.8,-0.43312,0.00019,26.45888]
[1777041161097,31.24,77816.61,34.8,-0.43467,0.00019,26.4734]
[1777041161978,31.24,77816.61,34.8,-0.43467,0.00019,26.4734]
[1777041165207,31.24,77816.07,34.8,-0.43477,0.00019,26.47433]
[1777041165349,31.24,77816.07,34.8,-0.43477,0.00019,26.47433]
[1777041166678,31.24,77815.73,34.8,-0.43484,0.00019,26.47492]
[1777041166711,31.24,77815.73,34.8,-0.43484,0.00019,26.47492]
[1777041166852,31.24,77815.73,34.8,-0.43484,0.00019,26.47492]
[1777041167714,31.24,77814.59,34.8,-0.43505,0.00019,26.47688]
[1777041170708,31.24,77821.85,34.8,-0.43369,0.00019,26.46424]
[1777041170845,31.24,77821.85,34.8,-0.43369,0.00019,26.46424]
[1777041170958,31.24,77822.17,34.8,-0.43363,0.00019,26.46368]
[1777041171466,31.24,77822.17,34.8,-0.43363,0.00019,26.46368]
[1777041171719,31.24,77822.17,34.8,-0.43363,0.00019,26.46368]
[1777041171722,31.24,77829.5,34.8,-0.43226,0.00019,26.45059]
[1777041177210,31.24,77828.99,34.8,-0.43236,0.00019,26.45156]
[1777041180790,31.24,77830.2,34.8,-0.43213,0.00019,26.44938]
[1777041181488,31.24,77830.76,34.8,-0.43203,0.00019,26.44838]
[1777041181585,31.24,77824.11,34.8,-0.43328,0.00019,26.46033]
[1777041182719,31.24,77824.11,34.8,-0.43328,0.00019,26.46033]
[1777041182794,31.24,77824.11,34.8,-0.43328,0.00019,26.46033]
[1777041183180,31.24,77824.85,34.8,-0.43314,0.00019,26.45901]
[1777041183592,31.24,77824.85,34.8,-0.43314,0.00019,26.45901]
[1777041183693,31.24,77833.18,34.8,-0.43158,0.00019,26.44399]
[1777041184547,31.24,77833.18,34.8,-0.43158,0.00019,26.44399]
[1777041185593,31.24,77838.92,34.8,-0.43051,0.00019,26.43341]
[1777041185766,31.24,77838.92,34.8,-0.43051,0.00019,26.43341]
[1777041187804,31.24,77841.51,34.8,-0.43002,0.00019,26.42859]
[1777041187822,31.24,77841.51,34.8,-0.43002,0.00019,26.42859]
[1777041187848,31.25,77842.5,34.8,-0.42984,0.00019,26.42676]
[1777041189296,31.24,77850.32,34.8,-0.42838,0.00019,26.41184]
[1777041193198,31.24,77853.73,34.8,-0.42774,0.00019,26.4052]
[1777041193709,31.24,77853.73,34.8,-0.42774,0.00019,26.4052]
[1777041194266,31.24,77848.65,34.8,-0.42869,0.00019,26.41501]
[1777041194498,31.24,77848.65,34.8,-0.42869,0.00019,26.41501]
[1777041194562,31.24,77848.65,34.8,-0.42869,0.00019,26.41501]
[1777041194565,31.24,77848.65,34.8,-0.42869,0.00019,26.41501]
[1777041194582,31.24,77835.94,34.8,-0.43106,0.00019,26.43892]
[1777041195038,31.24,77835.94,34.8,-0.43106,0.00019,26.43892]
[1777041195183,31.24,77835.94,34.8,-0.43106,0.00019,26.43892]
[1777041195412,31.24,77835.94,34.8,-0.43106,0.00019,26.43892]
[1777041195545,31.24,77835.94,34.8,-0.43106,0.00019,26.43892]
[1777041195822,31.24,77835.94,34.8,-0.43106,0.00019,26.43892]
[1777041195846,31.24,77835.94,34.8,-0.43106,0.00019,26.43892]
[1777041195870,31.24,77824.93,34.8,-0.43312,0.00019,26.45888]
[1777041196127,31.24,77824.93,34.8,-0.43312,0.00019,26.45888]
[1777041196215,31.24,77824.93,34.8,-0.43312,0.00019,26.45888]
[1777041196618,31.24,77824.93,34.8,-0.43312,0.00019,26.45888]
[1777041196635,31.24,77824.93,34.8,-0.43312,0.00019,26.45888]
[1777041197002,31.24,77822.96,34.8,-0.43349,0.00019,26.46238]
[1777041197920,31.24,77836.52,34.8,-0.43095,0.00019,26.43784]
[1777041197983,31.24,77836.52,34.8,-0.43095,0.00019,26.43784]
[1777041198608,31.24,77836.52,34.8,-0.43095,0.00019,26.43784]
[1777041198709,31.24,77832.77,34.8,-0.43165,0.00019,26.44472]
[1777041199053,31.24,77832.77,34.8,-0.43165,0.00019,26.44472]
[1777041199374,31.24,77832.77,34.8,-0.43165,0.00019,26.44472]
[1777041199464,31.24,77825.39,34.8,-0.43303,0.00019,26.45804]
[1777041200194,31.24,77825.39,34.8,-0.43303,0.00019,26.45804]
[1777041200869,31.24,77825.39,34.8,-0.43303,0.00019,26.45804]
[1777041201724,31.24,77821.16,34.8,-0.43383,0.00019,26.46553]
[1777041202523,31.24,77823.12,34.8,-0.43346,0.00019,26.46207]
[1777041203915,31.24,77820.18,34.8,-0.43401,0.00019,26.46725]
[1777041204815,31.24,77810.45,34.8,-0.43583,0.00019,26.48402]
[1777041205176,31.24,77810.45,34.8,-0.43583,0.00019,26.48402]
[1777041205305,31.24,77810.45,34.8,-0.43583,0.00019,26.48402]
[1777041205355,31.24,77810.45,34.8,-0.43583,0.00019,26.48402]
[1777041206317,31.24,77805.69,34.8,-0.43672,0.00019,26.49202]
[1777041208580,31.24,77801.85,34.8,-0.43744,0.00019,26.49837]
[1777041210487,31.24,77800.94,34.8,-0.43761,0.00019,26.49985]
[1777041210502,31.24,77800.94,34.8,-0.43761,0.00019,26.49985]
[1777041210583,31.24,77800.94,34.8,-0.43761,0.00019,26.49985]
[1777041211208,31.24,77803.49,34.8,-0.43713,0.00019,26.49564]
[1777041211450,31.24,77809.92,34.8,-0.43592,0.00019,26.48143]
[1777041212555,31.24,77809.92,34.8,-0.43592,0.00019,26.48143]
[1777041212737,31.24,77809.92,34.8,-0.43592,0.00019,26.48143]
[1777041212953,31.24,77808.04,34.8,-0.43627,0.00019,26.48458]
[1777041218499,31.24,77807.16,34.8,-0.43643,0.00019,26.48603]
[1777041221425,31.24,77806.67,34.8,-0.43652,0.00019,26.48683]
[1777041222527,31.23,77795.7,34.8,-0.43858,0.00019,26.50483]
[1777041227207,31.23,77796.12,34.8,-0.4385,0.00019,26.50414]
[1777041228732,31.23,77800.1,34.8,-0.43775,0.00019,26.49767]
[1777041229650,31.23,77800.39,34.8,-0.4377,0.00019,26.49719]
[1777041229871,31.23,77800.39,34.8,-0.4377,0.00019,26.49719]
[1777041230485,31.23,77798.77,34.8,-0.438,0.00019,26.49983]
[1777041230583,31.23,77815.57,34.8,-0.43485,0.00019,26.47163]
[1777041231590,31.23,77814.69,34.8,-0.43501,0.00019,26.47315]
[1777041236625,31.23,77814.98,34.8,-0.43496,0.00019,26.47263]
[1777041237448,31.23,77814.98,34.8,-0.43496,0.00019,26.47263]
[1777041240910,31.23,77814.79,34.8,-0.43499,0.00019,26.47295]
[1777041240914,31.23,77814.79,34.8,-0.43499,0.00019,26.47295]
[1777041241414,31.23,77814.33,34.8,-0.43508,0.00019,26.47374]
[1777041241489,31.23,77814.33,34.8,-0.43508,0.00019,26.47374]
[1777041241510,31.23,77814.33,34.8,-0.43508,0.00019,26.47374]
[1777041241709,31.23,77814.33,34.8,-0.43508,0.00019,26.47374]
[1777041241850,31.23,77814.33,34.8,-0.43508,0.00019,26.47374]
[1777041241870,31.23,77835.68,34.8,-0.43108,0.00019,26.43568]
[1777041242123,31.23,77835.68,34.8,-0.43108,0.00019,26.43568]
[1777041242931,31.23,77851.16,34.8,-0.42819,0.00019,26.40642]
[1777041243175,31.23,77851.16,34.8,-0.42819,0.00019,26.40642]
[1777041243696,31.23,77849.03,34.8,-0.42859,0.00019,26.41054]
[1777041244351,31.23,77849.03,34.8,-0.42859,0.00019,26.41054]
[1777041244393,31.23,77849.03,34.8,-0.42859,0.00019,26.41054]
[1777041244429,31.23,77849.03,34.8,-0.42859,0.00019,26.41054]
[1777041244476,31.23,77849.03,34.8,-0.42859,0.00019,26.41054]
[1777041244956,31.23,77849.03,34.8,-0.42859,0.00019,26.41054]
[1777041244702,31.23,77840.44,34.8,-0.43019,0.00019,26.42684]
[1777041245427,31.23,77840.44,34.8,-0.43019,0.00019,26.42684]
[1777041245594,31.23,77840.44,34.8,-0.43019,0.00019,26.42684]
[1777041245719,31.23,77848.54,34.8,-0.42868,0.00019,26.41148]
[1777041247727,31.23,77855.58,34.8,-0.42737,0.00019,26.39784]
[1777041249995,31.23,77851.32,34.8,-0.42816,0.00019,26.40617]
[1777041250004,31.23,77851.32,34.8,-0.42816,0.00019,26.40617]
[1777041250693,31.23,77851.32,34.8,-0.42816,0.00019,26.40617]
[1777041253018,31.23,77850.92,34.8,-0.42824,0.00019,26.40696]
[1777041253826,31.23,77842.93,34.8,-0.42973,0.00019,26.42224]
[1777041259811,31.24,77844.69,34.8,-0.42941,0.00019,26.41897]
[1777041262611,31.24,77844.62,34.8,-0.42942,0.00019,26.41913]
[1777041262944,31.24,77844.62,34.8,-0.42942,0.00019,26.41913]
[1777041262992,31.24,77853.35,34.8,-0.4278,0.00019,26.40237]
[1777041263067,31.24,77853.35,34.8,-0.4278,0.00019,26.40237]
[1777041263073,31.24,77853.35,34.8,-0.4278,0.00019,26.40237]
[1777041263175,31.24,77853.35,34.8,-0.4278,0.00019,26.40237]
[1777041264000,31.24,77853.35,34.8,-0.4278,0.00019,26.40237]
[1777041263987,31.24,77870.59,34.8,-0.42458,0.00019,26.3679]
[1777041264654,31.24,77870.59,34.8,-0.42458,0.00019,26.3679]
[1777041264892,31.24,77870.59,34.8,-0.42458,0.00019,26.3679]
[1777041266255,31.24,77872.36,34.8,-0.42425,0.00019,26.36425]
[1777041267077,31.24,77871.74,34.8,-0.42436,0.00019,26.36552]
[1777041267884,31.24,77871.74,34.8,-0.42436,0.00019,26.36552]
[1777041271111,31.23,77867.19,34.8,-0.42521,0.00019,26.37477]
[1777041271118,31.23,77867.19,34.8,-0.42521,0.00019,26.37477]
[1777041271122,31.23,77867.19,34.8,-0.42521,0.00019,26.37477]
[1777041271898,31.23,77864.63,34.8,-0.42568,0.00019,26.37648]
[1777041275696,31.23,77859.16,34.8,-0.4267,0.00019,26.3874]
[1777041275724,31.23,77859.16,34.8,-0.4267,0.00019,26.3874]
[1777041276412,31.23,77855.23,34.8,-0.42743,0.00019,26.39513]
[1777041276755,31.23,77855.23,34.8,-0.42743,0.00019,26.39513]
[1777041276871,31.23,77855.23,34.8,-0.42743,0.00019,26.39513]
[1777041276933,31.23,77863.8,34.8,-0.42583,0.00019,26.37814]
[1777041277955,31.23,77871.44,34.8,-0.4244,0.00019,26.36261]
[1777041281153,31.23,77870.75,34.8,-0.42453,0.00019,26.36403]
[1777041282626,31.23,77870.77,34.8,-0.42453,0.00019,26.36399]
[1777041283045,31.23,77870.77,34.8,-0.42453,0.00019,26.36399]
[1777041283111,31.23,77875.07,34.8,-0.42373,0.00019,26.35513]
[1777041283488,31.23,77875.07,34.8,-0.42373,0.00019,26.35513]
[1777041283997,31.23,77884.61,34.8,-0.42195,0.00019,26.33506]
[1777041284542,31.23,77884.61,34.8,-0.42195,0.00019,26.33506]
[1777041288176,31.23,77880.71,34.8,-0.42267,0.00019,26.3432]
[1777041291486,31.23,77881.56,34.8,-0.4225,0.00019,26.34132]
[1777041295674,31.22,77882.59,34.8,-0.4223,0.00019,26.33907]
[1777041295757,31.22,77882.59,34.8,-0.4223,0.00019,26.33907]
[1777041295796,31.22,77882.59,34.8,-0.4223,0.00019,26.33907]
[1777041295843,31.22,77882.59,34.8,-0.4223,0.00019,26.33907]
[1777041295895,31.22,77882.59,34.8,-0.4223,0.00019,26.33907]
[1777041295987,31.22,77880.2,34.8,-0.42275,0.00019,26.34409]
[1777041296101,31.22,77880.2,34.8,-0.42275,0.00019,26.34409]
[1777041296787,31.22,77880.2,34.8,-0.42275,0.00019,26.34409]
[1777041296801,31.22,77880.2,34.8,-0.42275,0.00019,26.34409]
[1777041296889,31.22,77873.93,34.8,-0.42392,0.00019,26.35717]
[1777041297863,31.22,77873.93,34.8,-0.42392,0.00019,26.35717]
[1777041301170,31.22,77873.59,34.8,-0.42398,0.00019,26.35789]
[1777041302992,31.22,77876.82,34.8,-0.42338,0.00019,26.3512]
[1777041306481,31.23,77876.01,34.8,-0.42353,0.00019,26.35293]
[1777041306487,31.23,77876.01,34.8,-0.42353,0.00019,26.35293]
[1777041306570,31.23,77876.01,34.8,-0.42353,0.00019,26.35293]
[1777041308156,31.23,77879.66,34.8,-0.42286,0.00019,26.34533]
[1777041308307,31.23,77879.66,34.8,-0.42286,0.00019,26.34533]
[1777041308449,31.23,77881.21,34.8,-0.42257,0.00019,26.34208]
[1777041309173,31.23,77890.81,34.8,-0.42078,0.00019,26.32153]
[1777041310732,31.23,77890.81,34.8,-0.42078,0.00019,26.32153]
[1777041310768,31.23,77890.81,34.8,-0.42078,0.00019,26.32153]
[1777041310812,31.23,77890.81,34.8,-0.42078,0.00019,26.32153]
[1777041310886,31.23,77889.87,34.8,-0.42095,0.00019,26.32355]
[1777041312204,31.23,77883.45,34.8,-0.42215,0.00019,26.33731]
[1777041315298,31.23,77879.13,34.8,-0.42296,0.00019,26.34647]
[1777041315465,31.23,77879.13,34.8,-0.42296,0.00019,26.34647]
[1777041315511,31.23,77879.13,34.8,-0.42296,0.00019,26.34647]
[1777041316073,31.23,77879.13,34.8,-0.42296,0.00019,26.34647]
[1777041316089,31.23,77873.18,34.8,-0.42407,0.00019,26.35887]
[1777041316189,31.23,77873.18,34.8,-0.42407,0.00019,26.35887]
[1777041316203,31.23,77873.18,34.8,-0.42407,0.00019,26.35887]
[1777041316336,31.23,77873.18,34.8,-0.42407,0.00019,26.35887]
[1777041317239,31.23,77880.28,34.8,-0.42274,0.00019,26.34408]
[1777041319193,31.23,77883.8,34.8,-0.42209,0.00019,26.33663]
[1777041319210,31.23,77883.8,34.8,-0.42209,0.00019,26.33663]
[1777041319258,31.23,77885.46,34.8,-0.42178,0.00019,26.3331]
[1777041321267,31.23,77887.93,34.8,-0.42132,0.00019,26.32779]
[1777041322640,31.23,77888.58,34.8,-0.4212,0.00019,26.32638]
[1777041323367,31.23,77888.15,34.8,-0.42128,0.00019,26.32729]
[1777041328999,31.22,77886.4,34.8,-0.42159,0.00019,26.33095]
[1777041329019,31.22,77886.4,34.8,-0.42159,0.00019,26.33095]
[1777041329471,31.22,77888.5,34.8,-0.4212,0.00019,26.32641]
[1777041330146,31.22,77883.9,34.8,-0.42206,0.00019,26.33625]
[1777041330828,31.22,77883.9,34.8,-0.42206,0.00019,26.33625]
[1777041330930,31.22,77884.83,34.8,-0.42188,0.00019,26.33423]
[1777041331218,31.22,77884.83,34.8,-0.42188,0.00019,26.33423]
[1777041331842,31.22,77884.83,34.8,-0.42188,0.00019,26.33423]
[1777041331922,31.22,77884.83,34.8,-0.42188,0.00019,26.33423]
[1777041331931,31.22,77884.83,34.8,-0.42188,0.00019,26.33423]
[1777041332140,31.22,77879.64,34.8,-0.42284,0.00019,26.34175]
[1777041332234,31.22,77879.64,34.8,-0.42284,0.00019,26.34175]
[1777041332402,31.22,77879.64,34.8,-0.42284,0.00019,26.34175]
[1777041332491,31.22,77879.64,34.8,-0.42284,0.00019,26.34175]
[1777041332503,31.22,77870.8,34.8,-0.42449,0.00019,26.36012]
[1777041333434,31.22,77862.37,34.8,-0.42606,0.00019,26.37725]
[1777041338963,31.23,77861.06,34.8,-0.42632,0.00019,26.38001]
[1777041338969,31.23,77861.06,34.8,-0.42632,0.00019,26.38001]
[1777041339009,31.23,77861.06,34.8,-0.42632,0.00019,26.38001]
[1777041339023,31.23,77861.78,34.8,-0.42619,0.00019,26.37865]
[1777041339325,31.23,77861.78,34.8,-0.42619,0.00019,26.37865]
[1777041339398,31.23,77870.11,34.8,-0.42464,0.00019,26.36181]
[1777041340876,31.23,77870.11,34.8,-0.42464,0.00019,26.36181]
[1777041341936,31.23,77870.53,34.8,-0.42456,0.00019,26.36097]
[1777041343708,31.23,77868.2,34.8,-0.425,0.00019,26.36573]
[1777041343738,31.23,77874.87,34.8,-0.42375,0.00019,26.35204]
[1777041344862,31.23,77874.87,34.8,-0.42375,0.00019,26.35204]
[1777041344882,31.23,77874.87,34.8,-0.42375,0.00019,26.35204]
[1777041345195,31.24,77879.04,34.8,-0.42298,0.00019,26.34342]
[1777041345487,31.24,77879.04,34.8,-0.42298,0.00019,26.34342]
[1777041345587,31.24,77882.93,34.8,-0.42226,0.00019,26.33522]
[1777041346447,31.23,77894.09,34.8,-0.42018,0.00019,26.31119]
[1777041349124,31.23,77893.68,34.8,-0.42026,0.00019,26.31208]
[1777041349776,31.24,77892.09,34.8,-0.42055,0.00019,26.31558]
[1777041349792,31.24,77899.07,34.8,-0.41926,0.00019,26.30032]
[1777041351917,31.24,77905.17,34.8,-0.41813,0.00019,26.28676]
[1777041353496,31.24,77894.53,34.8,-0.42011,0.00019,26.31043]
[1777041356051,31.24,77898.15,34.8,-0.41944,0.00019,26.30252]
[1777041356219,31.25,77899.02,34.8,-0.41929,0.00019,26.30068]
[1777041356516,31.25,77888.13,34.8,-0.42131,0.00019,26.3244]
[1777041361552,31.25,77886.75,34.8,-0.42158,0.00019,26.32757]
[1777041362652,31.25,77886.75,34.8,-0.42158,0.00019,26.32757]
[1777041364088,31.25,77888.04,34.8,-0.42135,0.00019,26.32485]
[1777041368616,31.26,77892.51,34.8,-0.42053,0.00019,26.3154]
[1777041369089,31.26,77892.51,34.8,-0.42053,0.00019,26.3154]
[1777041369608,31.26,77886.37,34.8,-0.42168,0.00019,26.32868]
[1777041370386,31.26,77886.37,34.8,-0.42168,0.00019,26.32868]
[1777041370615,31.26,77888.03,34.8,-0.42137,0.00019,26.32512]
[1777041371461,31.26,77888.03,34.8,-0.42137,0.00019,26.32512]
[1777041371622,31.26,77886.76,34.8,-0.4216,0.00019,26.32783]
[1777041372890,31.26,77886.76,34.8,-0.4216,0.00019,26.32783]
[1777041373024,31.26,77886.76,34.8,-0.4216,0.00019,26.32783]
[1777041373121,31.26,77885.45,34.8,-0.42185,0.00019,26.33061]
[1777041375176,31.26,77889.85,34.8,-0.42103,0.00019,26.32117]
[1777041375650,31.26,77888.67,34.8,-0.42124,0.00019,26.3237]
[1777041380685,31.26,77887.93,34.8,-0.42138,0.00019,26.32527]
[1777041383325,31.26,77886.15,34.8,-0.42171,0.00019,26.32907]
[1777041386346,31.26,77880.54,34.8,-0.42276,0.00019,26.34096]
[1777041386360,31.26,77880.54,34.8,-0.42276,0.00019,26.34096]
[1777041386389,31.26,77880.54,34.8,-0.42276,0.00019,26.34096]
[1777041386495,31.26,77880.54,34.8,-0.42276,0.00019,26.34096]
[1777041387043,31.26,77880.54,34.8,-0.42276,0.00019,26.34096]
[1777041389101,31.26,77873.86,34.8,-0.424,0.00019,26.35489]
[1777041390204,31.26,77876.81,34.8,-0.42345,0.00019,26.34874]
[1777041390239,31.26,77876.81,34.8,-0.42345,0.00019,26.34874]
[1777041390493,31.26,77876.81,34.8,-0.42345,0.00019,26.34874]
[1777041391019,31.26,77876.81,34.8,-0.42345,0.00019,26.34874]
[1777041391082,31.26,77888.74,34.8,-0.42122,0.00019,26.32002]
[1777041391254,31.26,77888.74,34.8,-0.42122,0.00019,26.32002]
[1777041391762,31.26,77895.7,34.8,-0.41992,0.00019,26.30492]
[1777041393917,31.26,77892.89,34.8,-0.42045,0.00019,26.31105]
[1777041396161,31.26,77890.53,34.8,-0.42088,0.00019,26.31614]
[1777041396234,31.26,77888.61,34.8,-0.42124,0.00019,26.32027]
[1777041396797,31.26,77885.28,34.8,-0.42186,0.00019,26.32738]
[1777041397243,31.26,77885.28,34.8,-0.42186,0.00019,26.32738]
[1777041397284,31.26,77885.28,34.8,-0.42186,0.00019,26.32738]
[1777041397804,31.26,77888.79,34.8,-0.42121,0.00019,26.31987]
[1777041399822,31.26,77897.23,34.8,-0.41964,0.00019,26.30149]
[1777041403096,31.26,77894.13,34.8,-0.42021,0.00019,26.30827]
[1777041403573,31.26,77891.67,34.8,-0.42067,0.00019,26.31361]
[1777041408457,31.25,77895.32,34.8,-0.41999,0.00019,26.30562]
[1777041413921,31.25,77893.37,34.8,-0.42034,0.00019,26.30983]
[1777041415539,31.25,77895.52,34.8,-0.41994,0.00019,26.30513]
[1777041416549,31.25,77900.45,34.8,-0.41903,0.00019,26.29426]
[1777041416896,31.25,77900.45,34.8,-0.41903,0.00019,26.29426]
[1777041422885,31.25,77905.72,34.8,-0.41805,0.00019,26.28248]
[1777041422889,31.25,77905.72,34.8,-0.41805,0.00019,26.28248]
[1777041423045,31.25,77905.72,34.8,-0.41805,0.00019,26.28248]
[1777041423995,31.25,77920.23,34.8,-0.41536,0.00019,26.24929]
[1777041426009,31.25,77923.85,34.8,-0.41469,0.00019,26.24089]
[1777041431043,31.26,77923.35,34.8,-0.41479,0.00019,26.24215]
[1777041433352,31.26,77919.49,34.8,-0.41551,0.00019,26.2512]
[1777041435391,31.26,77914.47,34.8,-0.41644,0.00019,26.26284]
[1777041439879,31.26,77916.61,34.8,-0.41605,0.00019,26.25799]
[1777041439911,31.26,77916.61,34.8,-0.41605,0.00019,26.25799]
[1777041439971,31.26,77916.61,34.8,-0.41605,0.00019,26.25799]
[1777041439976,31.26,77916.61,34.8,-0.41605,0.00019,26.25799]
[1777041440058,31.26,77916.61,34.8,-0.41605,0.00019,26.25799]
[1777041440101,31.26,77916.61,34.8,-0.41605,0.00019,26.25799]
[1777041440180,31.26,77916.61,34.8,-0.41605,0.00019,26.25799]
[1777041440108,31.26,77926.46,34.8,-0.41423,0.00019,26.23498]
[1777041440296,31.26,77926.46,34.8,-0.41423,0.00019,26.23498]
[1777041440641,31.26,77926.46,34.8,-0.41423,0.00019,26.23498]
[1777041440872,31.26,77926.46,34.8,-0.41423,0.00019,26.23498]
[1777041441106,31.26,77926.46,34.8,-0.41423,0.00019,26.23498]
[1777041441114,31.26,77942.83,34.8,-0.4112,0.00018,26.19556]
[1777041442199,31.26,77942.83,34.8,-0.4112,0.00018,26.19556]
[1777041442765,31.26,77946.95,34.8,-0.41044,0.00018,26.18543]
[1777041443153,31.26,77946.95,34.8,-0.41044,0.00018,26.18543]
[1777041443220,31.26,77946.95,34.8,-0.41044,0.00018,26.18543]
[1777041443323,31.27,77947.11,34.8,-0.41042,0.00018,26.18508]
[1777041443875,31.27,77947.11,34.8,-0.41042,0.00018,26.18508]
[1777041444266,31.27,77949.95,34.8,-0.40989,0.00018,26.17806]
[1777041444789,31.27,77949.95,34.8,-0.40989,0.00018,26.17806]
[1777041444922,31.27,77949.95,34.8,-0.40989,0.00018,26.17806]
[1777041445087,31.27,77949.95,34.8,-0.40989,0.00018,26.17806]
[1777041445142,31.27,77958.61,34.8,-0.4083,0.00018,26.15623]
[1777041448892,31.27,77964.53,34.8,-0.40721,0.00018,26.14117]
[1777041450385,31.27,77964.45,34.8,-0.40723,0.00018,26.14141]
[1777041450601,31.27,77964.45,34.8,-0.40723,0.00018,26.14141]
[1777041450643,31.27,77964.45,34.8,-0.40723,0.00018,26.14141]
[1777041450647,31.27,77964.45,34.8,-0.40723,0.00018,26.14141]
[1777041450659,31.27,77964.45,34.8,-0.40723,0.00018,26.14141]
[1777041450709,31.27,77964.45,34.8,-0.40723,0.00018,26.14141]
[1777041450887,31.27,77964.45,34.8,-0.40723,0.00018,26.14141]
[1777041450949,31.27,77964.45,34.8,-0.40723,0.00018,26.14141]
[1777041451184,31.27,77948.99,34.8,-0.41008,0.00018,26.17717]
[1777041451468,31.27,77948.99,34.8,-0.41008,0.00018,26.17717]
[1777041451560,31.27,77948.99,34.8,-0.41008,0.00018,26.17717]
[1777041451816,31.27,77948.99,34.8,-0.41008,0.00018,26.17717]
[1777041452191,31.27,77942.52,34.8,-0.41127,0.00018,26.19321]
[1777041452463,31.27,77942.52,34.8,-0.41127,0.00018,26.19321]
[1777041452669,31.27,77942.52,34.8,-0.41127,0.00018,26.19321]
[1777041453830,31.27,77943.21,34.8,-0.41115,0.00018,26.19155]
[1777041454169,31.27,77943.21,34.8,-0.41115,0.00018,26.19155]
[1777041454775,31.28,77942.7,34.8,-0.41125,0.00018,26.19284]
[1777041455212,31.28,77936.5,34.8,-0.41239,0.00018,26.20799]
[1777041456383,31.28,77934.34,34.8,-0.41279,0.00018,26.21323]
[1777041456758,31.28,77934.34,34.8,-0.41279,0.00018,26.21323]
[1777041458339,31.28,77933.48,34.8,-0.41296,0.00018,26.21535]
[1777041458617,31.28,77933.48,34.8,-0.41296,0.00018,26.21535]
[1777041458633,31.28,77933.48,34.8,-0.41296,0.00018,26.21535]
[1777041462065,31.28,77929.65,34.8,-0.41367,0.00019,26.22456]
[1777041462129,31.28,77929.65,34.8,-0.41367,0.00019,26.22456]
[1777041462485,31.28,77928.53,34.8,-0.41388,0.00019,26.22725]
[1777041463286,31.28,77924.61,34.8,-0.41461,0.00019,26.23653]
[1777041463344,31.28,77924.61,34.8,-0.41461,0.00019,26.23653]
[1777041464707,31.28,77920.39,34.8,-0.41539,0.00019,26.24642]
[1777041464756,31.28,77920.39,34.8,-0.41539,0.00019,26.24642]
[1777041464854,31.28,77920.39,34.8,-0.41539,0.00019,26.24642]
[1777041464987,31.28,77920.39,34.8,-0.41539,0.00019,26.24642]
[1777041465335,31.28,77920.39,34.8,-0.41539,0.00019,26.24642]
[1777041465370,31.28,77920.39,34.8,-0.41539,0.00019,26.24642]
[1777041465858,31.28,77902.05,34.8,-0.41879,0.00019,26.28815]
[1777041466631,31.28,77896.85,34.8,-0.41976,0.00019,26.29968]
[1777041467428,31.28,77896.85,34.8,-0.41976,0.00019,26.29968]
[1777041467437,31.28,77896.85,34.8,-0.41976,0.00019,26.29968]
[1777041467557,31.28,77896.85,34.8,-0.41976,0.00019,26.29968]
[1777041467644,31.29,77891.26,34.8,-0.4208,0.00019,26.31189]
[1777041469625,31.29,77887.57,34.8,-0.42149,0.00019,26.31985]
[1777041469650,31.29,77887.57,34.8,-0.42149,0.00019,26.31985]
[1777041469695,31.29,77887.57,34.8,-0.42149,0.00019,26.31985]
[1777041470685,31.29,77886.37,34.8,-0.42171,0.00019,26.32243]
[1777041470744,31.29,77879.61,34.8,-0.42297,0.00019,26.33673]
[1777041476266,31.29,77883.84,34.8,-0.42219,0.00019,26.3279]
[1777041479064,31.29,77880.81,34.8,-0.42275,0.00019,26.33431]
[1777041481758,31.29,77876.3,34.8,-0.4236,0.00019,26.34376]
[1777041482489,31.29,77876.97,34.8,-0.42347,0.00019,26.34238]
[1777041482502,31.29,77876.97,34.8,-0.42347,0.00019,26.34238]
[1777041482620,31.29,77876.97,34.8,-0.42347,0.00019,26.34238]
[1777041482640,31.29,77876.97,34.8,-0.42347,0.00019,26.34238]
[1777041482915,31.29,77879.29,34.8,-0.42304,0.00019,26.33755]
[1777041483420,31.29,77888.32,34.8,-0.42136,0.00019,26.31841]
[1777041485837,31.29,77888.36,34.8,-0.42135,0.00019,26.31831]
[1777041485965,31.29,77888.36,34.8,-0.42135,0.00019,26.31831]
[1777041485975,31.29,77888.36,34.8,-0.42135,0.00019,26.31831]
[1777041486210,31.29,77888.36,34.8,-0.42135,0.00019,26.31831]
[1777041486241,31.29,77888.36,34.8,-0.42135,0.00019,26.31831]
[1777041486265,31.29,77889.27,34.8,-0.42118,0.00019,26.31633]
[1777041486441,31.29,77882.39,34.8,-0.42246,0.00019,26.331]
[1777041487634,31.29,77882.39,34.8,-0.42246,0.00019,26.331]
[1777041487936,31.29,77882.39,34.8,-0.42246,0.00019,26.331]
[1777041488656,31.29,77881.53,34.8,-0.42262,0.00019,26.33281]
[1777041488926,31.29,77881.53,34.8,-0.42262,0.00019,26.33281]
[1777041489005,31.29,77884.75,34.8,-0.42202,0.00019,26.32602]
[1777041489461,31.29,77896.8,34.8,-0.41978,0.00019,26.30001]
[1777041491029,31.29,77896.8,34.8,-0.41978,0.00019,26.30001]
[1777041496511,31.29,77896.66,34.8,-0.4198,0.00019,26.30025]
[1777041500632,31.29,77896.72,34.8,-0.41979,0.00019,26.30008]
[1777041501047,31.29,77896.72,34.8,-0.41979,0.00019,26.30008]
[1777041504586,31.29,77895.77,34.8,-0.41996,0.00019,26.30213]
[1777041504800,31.29,77895.77,34.8,-0.41996,0.00019,26.30213]
[1777041504865,31.29,77906.11,34.8,-0.41804,0.00019,26.27921]
[1777041505669,31.29,77906.11,34.8,-0.41804,0.00019,26.27921]
[1777041506518,31.29,77909.19,34.8,-0.41747,0.00019,26.27226]
[1777041506744,31.29,77909.19,34.8,-0.41747,0.00019,26.27226]
[1777041507589,31.29,77922.27,34.8,-0.41505,0.00019,26.2422]
[1777041509963,31.29,77926.12,34.8,-0.41434,0.00019,26.23318]
[1777041510621,31.29,77925.5,34.8,-0.41446,0.00019,26.23466]
[1777041510784,31.29,77925.5,34.8,-0.41446,0.00019,26.23466]
[1777041510855,31.29,77925.5,34.8,-0.41446,0.00019,26.23466]
[1777041510884,31.29,77932.52,34.8,-0.41316,0.00018,26.21801]
[1777041512627,31.29,77939.32,34.8,-0.4119,0.00018,26.19817]
[1777041515301,31.29,77941.79,34.8,-0.41144,0.00018,26.19218]
[1777041519952,31.3,77945.23,34.8,-0.41082,0.00018,26.18394]
[1777041520231,31.3,77945.23,34.8,-0.41082,0.00018,26.18394]
[1777041520432,31.3,77940.73,34.8,-0.41166,0.00018,26.19502]
[1777041520442,31.3,77940.73,34.8,-0.41166,0.00018,26.19502]
[1777041520480,31.3,77940.73,34.8,-0.41166,0.00018,26.19502]
[1777041520485,31.3,77940.73,34.8,-0.41166,0.00018,26.19502]
[1777041520685,31.3,77954.33,34.8,-0.40915,0.00018,26.16136]
[1777041521524,31.3,77954.33,34.8,-0.40915,0.00018,26.16136]
[1777041521596,31.3,77954.33,34.8,-0.40915,0.00018,26.16136]
[1777041522627,31.3,77959.5,34.8,-0.4082,0.00018,26.14833]
[1777041522699,31.3,77961.32,34.8,-0.40787,0.00018,26.14376]
[1777041524678,31.3,77962.66,34.8,-0.40763,0.00018,26.14039]
[1777041525008,31.3,77962.66,34.8,-0.40763,0.00018,26.14039]
[1777041525135,31.3,77962.66,34.8,-0.40763,0.00018,26.14039]
[1777041525207,31.3,77962.66,34.8,-0.40763,0.00018,26.14039]
[1777041525645,31.31,77966.74,34.8,-0.40688,0.00018,26.12995]
[1777041525860,31.31,77966.74,34.8,-0.40688,0.00018,26.12995]
[1777041526169,31.31,77966.74,34.8,-0.40688,0.00018,26.12995]
[1777041526238,31.31,77966.74,34.8,-0.40688,0.00018,26.12995]
[1777041526258,31.31,77966.74,34.8,-0.40688,0.00018,26.12995]
[1777041526249,31.31,77994.69,34.8,-0.40174,0.00018,26.05552]
[1777041526609,31.31,77994.69,34.8,-0.40174,0.00018,26.05552]
[1777041526864,31.31,77994.69,34.8,-0.40174,0.00018,26.05552]
[1777041527193,31.31,77994.69,34.8,-0.40174,0.00018,26.05552]
[1777041527229,31.31,77994.69,34.8,-0.40174,0.00018,26.05552]
[1777041527286,31.31,77994.69,34.8,-0.40174,0.00018,26.05552]
[1777041527350,31.31,77994.69,34.8,-0.40174,0.00018,26.05552]
[1777041527854,31.31,77989.91,34.8,-0.40262,0.00018,26.06863]
[1777041528018,31.31,77989.91,34.8,-0.40262,0.00018,26.06863]
[1777041528142,31.31,77989.91,34.8,-0.40262,0.00018,26.06863]
[1777041528186,31.31,78003.29,34.8,-0.40017,0.00018,26.03184]
[1777041528800,31.31,78003.29,34.8,-0.40017,0.00018,26.03184]
[1777041528842,31.31,78003.29,34.8,-0.40017,0.00018,26.03184]
[1777041528903,31.31,77996.61,34.8,-0.4014,0.00018,26.05034]
[1777041529760,31.31,77989.51,34.8,-0.4027,0.00018,26.06974]
[1777041531246,31.31,77989.51,34.8,-0.4027,0.00018,26.06974]
[1777041531320,31.31,77989.51,34.8,-0.4027,0.00018,26.06974]
[1777041531279,31.31,77990.24,34.8,-0.40256,0.00018,26.06776]
[1777041531470,31.31,77990.24,34.8,-0.40256,0.00018,26.06776]
[1777041531696,31.31,77990.24,34.8,-0.40256,0.00018,26.06776]
[1777041531795,31.31,77990.24,34.8,-0.40256,0.00018,26.06776]
[1777041533276,31.31,77995.46,34.8,-0.40161,0.00018,26.05351]
[1777041533861,31.31,77999.91,34.8,-0.40079,0.00018,26.04125]
[1777041533938,31.31,77995.05,34.8,-0.40168,0.00018,26.05463]
[1777041534795,31.31,77987.59,34.8,-0.40305,0.00018,26.07496]
[1777041535620,31.31,77987.59,34.8,-0.40305,0.00018,26.07496]
[1777041540838,31.31,77993.88,34.8,-0.40191,0.00018,26.05802]
[1777041543567,31.31,77992.54,34.8,-0.40216,0.00018,26.06173]
[1777041543624,31.31,77992.54,34.8,-0.40216,0.00018,26.06173]
[1777041543847,31.31,77992.54,34.8,-0.40216,0.00018,26.06173]
[1777041543860,31.31,77994.98,34.8,-0.40171,0.00018,26.05509]
[1777041544510,31.31,77994.98,34.8,-0.40171,0.00018,26.05509]
[1777041545607,31.31,77998.25,34.8,-0.40111,0.00018,26.0461]
[1777041545678,31.31,77998.25,34.8,-0.40111,0.00018,26.0461]
[1777041546360,31.31,78001.05,34.8,-0.4006,0.00018,26.03835]
[1777041546817,31.31,78001.05,34.8,-0.4006,0.00018,26.03835]
[1777041546825,31.31,78001.05,34.8,-0.4006,0.00018,26.03835]
[1777041546889,31.31,78007.48,34.8,-0.39942,0.00018,26.02039]
[1777041547370,31.31,78007.48,34.8,-0.39942,0.00018,26.02039]
[1777041547571,31.31,78007.48,34.8,-0.39942,0.00018,26.02039]
[1777041547956,31.31,78007.48,34.8,-0.39942,0.00018,26.02039]
[1777041548031,31.31,78015.96,34.8,-0.39787,0.00018,25.99638]
[1777041553933,31.32,78017.37,34.8,-0.39762,0.00018,25.99245]
[1777041556641,31.32,78017.36,34.8,-0.39762,0.00018,25.99252]
[1777041556900,31.32,78017.36,34.8,-0.39762,0.00018,25.99252]
[1777041556922,31.32,78017.36,34.8,-0.39762,0.00018,25.99252]
[1777041561989,31.32,78021.14,34.8,-0.39694,0.00018,25.98178]
[1777041567032,31.32,78024.16,34.8,-0.39639,0.00018,25.97317]
[1777041572065,31.32,78024.81,34.8,-0.39627,0.00018,25.9679]
[1777041576917,31.33,78026.57,34.8,-0.39596,0.00018,25.96289]
[1777041581792,31.33,78025.52,34.8,-0.39615,0.00018,25.96608]
[1777041582503,31.33,78020.55,34.8,-0.39706,0.00018,25.98048]
[1777041586486,31.33,78017.15,34.8,-0.39769,0.00018,25.9903]
[1777041592205,31.33,78014.63,34.8,-0.39815,0.00018,25.99755]
[1777041592464,31.33,78014.63,34.8,-0.39815,0.00018,25.99755]
[1777041598247,31.33,78011.75,34.8,-0.39868,0.00018,26.00576]
[1777041601402,31.33,78012.76,34.8,-0.3985,0.00018,26.0029]
[1777041602674,31.33,78016.35,34.8,-0.39784,0.00018,25.9927]
[1777041604930,31.33,78014.13,34.8,-0.39825,0.00018,25.99903]
[1777041610331,31.33,78016.08,34.8,-0.39789,0.00018,25.99353]
[1777041612126,31.33,78016.56,34.8,-0.39781,0.00018,25.99217]
[1777041612347,31.33,78005.97,34.8,-0.39974,0.00018,26.02211]
[1777041613338,31.33,78005.97,34.8,-0.39974,0.00018,26.02211]
[1777041613741,31.33,78004.1,34.8,-0.40009,0.00018,26.02733]
[1777041614311,31.33,78004.1,34.8,-0.40009,0.00018,26.02733]
[1777041619394,31.33,77997.44,34.8,-0.40131,0.00018,26.04579]
[1777041621939,31.33,77993.67,34.8,-0.402,0.00018,26.05613]
[1777041621949,31.33,77993.67,34.8,-0.402,0.00018,26.05613]
[1777041621998,31.33,77993.67,34.8,-0.402,0.00018,26.05613]
[1777041622365,31.33,77993.67,34.8,-0.402,0.00018,26.05613]
[1777041622416,31.33,77977.75,34.8,-0.40492,0.00018,26.09889]
[1777041622515,31.33,77977.75,34.8,-0.40492,0.00018,26.09889]
[1777041623179,31.33,77977.75,34.8,-0.40492,0.00018,26.09889]
[1777041623427,31.34,77969.84,34.8,-0.40637,0.00018,26.11964]
[1777041623589,31.34,77969.84,34.8,-0.40637,0.00018,26.11964]
[1777041623611,31.34,77969.84,34.8,-0.40637,0.00018,26.11964]
[1777041623841,31.34,77969.84,34.8,-0.40637,0.00018,26.11964]
[1777041624338,31.34,77969.84,34.8,-0.40637,0.00018,26.11964]
[1777041624431,31.34,77962.4,34.8,-0.40775,0.00018,26.13888]
[1777041625438,31.34,77955.98,34.8,-0.40893,0.00018,26.15522]
[1777041626613,31.34,77953.45,34.8,-0.4094,0.00018,26.16161]
[1777041631814,31.34,77953.54,34.8,-0.40939,0.00018,26.16151]
[1777041636202,31.35,77953.59,34.8,-0.40938,0.00018,26.15806]
[1777041636336,31.35,77953.59,34.8,-0.40938,0.00018,26.15806]
[1777041636437,31.35,77953.01,34.8,-0.4095,0.00018,26.1596]
[1777041637518,31.35,77954.1,34.8,-0.40929,0.00018,26.15687]
[1777041637831,31.35,77954.1,34.8,-0.40929,0.00018,26.15687]
[1777041638046,31.35,77954.1,34.8,-0.40929,0.00018,26.15687]
[1777041638105,31.35,77954.1,34.8,-0.40929,0.00018,26.15687]
[1777041638487,31.35,77956.06,34.8,-0.40894,0.00018,26.15198]
[1777041638529,31.35,77969.14,34.8,-0.40653,0.00018,26.11857]
[1777041640017,31.35,77969.14,34.8,-0.40653,0.00018,26.11857]
[1777041642004,31.35,77974.33,34.8,-0.40558,0.00018,26.10503]
[1777041644820,31.35,77971.66,34.8,-0.40606,0.00018,26.11194]
[1777041644864,31.35,77973.87,34.8,-0.40566,0.00018,26.10615]
[1777041649361,31.35,77978.67,34.8,-0.40478,0.00018,26.09365]
[1777041649365,31.35,77978.67,34.8,-0.40478,0.00018,26.09365]
[1777041649411,31.35,77978.67,34.8,-0.40478,0.00018,26.09365]
[1777041649404,31.35,77978.51,34.8,-0.40481,0.00018,26.09411]
[1777041649607,31.35,77982.86,34.8,-0.40402,0.00018,26.0826]
[1777041651620,31.35,77989.47,34.8,-0.40281,0.00018,26.06491]
[1777041652952,31.35,77989.47,34.8,-0.40281,0.00018,26.06491]
[1777041652979,31.35,77989.47,34.8,-0.40281,0.00018,26.06491]
[1777041654198,31.35,77991.91,34.8,-0.40236,0.00018,26.05832]
[1777041660683,31.36,77985.93,34.8,-0.40347,0.00018,26.07463]
[1777041661489,31.36,77985.93,34.8,-0.40347,0.00018,26.07463]
[1777041666725,31.36,77984.37,34.8,-0.40377,0.00018,26.07898]
[1777041671761,31.36,77986.31,34.8,-0.40342,0.00018,26.07393]
[1777041674157,31.37,77984.87,34.8,-0.40368,0.00018,26.07781]
[1777041674190,31.37,77981.69,34.8,-0.40427,0.00018,26.08632]
[1777041675573,31.37,77982.3,34.8,-0.40416,0.00018,26.08467]
[1777041676485,31.37,77982.3,34.8,-0.40416,0.00018,26.08467]
[1777041676516,31.36,77980.18,34.8,-0.40454,0.00018,26.09027]
[1777041676563,31.36,77980.18,34.8,-0.40454,0.00018,26.09027]
[1777041676566,31.36,77980.18,34.8,-0.40454,0.00018,26.09027]
[1777041676828,31.36,77980.18,34.8,-0.40454,0.00018,26.09027]
[1777041676896,31.36,77980.18,34.8,-0.40454,0.00018,26.09027]
[1777041676984,31.36,77964.5,34.8,-0.40742,0.00018,26.13111]
[1777041677804,31.36,77956.98,34.8,-0.4088,0.00018,26.1502]
[1777041681473,31.36,77956.22,34.8,-0.40894,0.00018,26.15205]
[1777041681550,31.36,77954.95,34.8,-0.40917,0.00018,26.15518]
[1777041681831,31.36,77953.23,34.8,-0.40948,0.00018,26.15949]
[1777041686866,31.36,77951.66,34.8,-0.40976,0.00018,26.16328]
[1777041690166,31.35,77951.97,34.8,-0.4097,0.00018,26.16244]
[1777041690245,31.35,77952.37,34.8,-0.40963,0.00018,26.1614]
[1777041694544,31.36,77951.56,34.8,-0.40978,0.00018,26.16008]
[1777041696873,31.36,77952.72,34.8,-0.40957,0.00018,26.15726]
[1777041697124,31.36,77952.72,34.8,-0.40957,0.00018,26.15726]
[1777041697429,31.36,77952.72,34.8,-0.40957,0.00018,26.15726]
[1777041697477,31.36,77951.1,34.8,-0.40987,0.00018,26.16138]
[1777041697840,31.36,77951.1,34.8,-0.40987,0.00018,26.16138]
[1777041697943,31.36,77941.69,34.8,-0.4116,0.00018,26.18455]
[1777041699514,31.36,77941.69,34.8,-0.4116,0.00018,26.18455]
[1777041705212,31.37,77940.46,34.8,-0.41184,0.00018,26.18772]
[1777041705501,31.37,77940.46,34.8,-0.41184,0.00018,26.18772]
[1777041705505,31.37,77940.46,34.8,-0.41184,0.00018,26.18772]
[1777041705517,31.37,77940.46,34.8,-0.41184,0.00018,26.18772]
[1777041705561,31.37,77940.4,34.8,-0.41186,0.00018,26.18789]
[1777041705747,31.37,77940.4,34.8,-0.41186,0.00018,26.18789]
[1777041706008,31.37,77940.4,34.8,-0.41186,0.00018,26.18789]
[1777041706501,31.37,77940.4,34.8,-0.41186,0.00018,26.18789]
[1777041706547,31.37,77944.11,34.8,-0.41118,0.00018,26.17891]
[1777041711035,31.37,77934.99,34.8,-0.41287,0.00018,26.20112]
[1777041711822,31.37,77934.99,34.8,-0.41287,0.00018,26.20112]
[1777041715257,31.37,77928.73,34.8,-0.41402,0.00018,26.21606]
[1777041719090,31.38,77938.28,34.8,-0.41227,0.00018,26.19334]
[1777041720568,31.38,77938.28,34.8,-0.41227,0.00018,26.19334]
[1777041720778,31.38,77936.97,34.8,-0.41251,0.00018,26.19652]
[1777041721135,31.38,77936.97,34.8,-0.41251,0.00018,26.19652]
[1777041721239,31.38,77943.31,34.8,-0.41134,0.00018,26.18118]
[1777041724136,31.38,77935.2,34.8,-0.41284,0.00018,26.20089]
[1777041724932,31.38,77935.2,34.8,-0.41284,0.00018,26.20089]
[1777041726938,31.38,77929.59,34.8,-0.41388,0.00018,26.21428]
[1777041728563,31.38,77939.1,34.8,-0.41213,0.00018,26.19157]
[1777041728912,31.38,77939.1,34.8,-0.41213,0.00018,26.19157]
[1777041728965,31.38,77939.1,34.8,-0.41213,0.00018,26.19157]
[1777041729608,31.38,77942.39,34.8,-0.41153,0.00018,26.18362]
[1777041731212,31.38,77943.19,34.8,-0.41138,0.00018,26.1817]
[1777041731245,31.38,77943.19,34.8,-0.41138,0.00018,26.1817]
[1777041731575,31.38,77943.94,34.8,-0.41125,0.00018,26.1799]
[1777041731655,31.38,77943.94,34.8,-0.41125,0.00018,26.1799]
[1777041733200,31.39,77950.21,34.8,-0.4101,0.00018,26.16453]
[1777041733602,31.39,77950.21,34.8,-0.4101,0.00018,26.16453]
[1777041733698,31.39,77950.21,34.8,-0.4101,0.00018,26.16453]
[1777041734270,31.39,77950.21,34.8,-0.4101,0.00018,26.16453]
[1777041734620,31.39,77955.34,34.8,-0.40915,0.00018,26.15178]
[1777041734841,31.39,77955.34,34.8,-0.40915,0.00018,26.15178]
[1777041734927,31.39,77955.34,34.8,-0.40915,0.00018,26.15178]
[1777041734954,31.39,77955.34,34.8,-0.40915,0.00018,26.15178]
[1777041734970,31.39,77955.34,34.8,-0.40915,0.00018,26.15178]
[1777041735487,31.39,77955.34,34.8,-0.40915,0.00018,26.15178]
[1777041735463,31.39,77961.58,34.8,-0.40801,0.00018,26.1361]
[1777041735666,31.39,77961.58,34.8,-0.40801,0.00018,26.1361]
[1777041736222,31.39,77969.02,34.8,-0.40665,0.00018,26.11703]
[1777041738141,31.39,77972.77,34.8,-0.40596,0.00018,26.10727]
[1777041740427,31.39,77977.13,34.8,-0.40515,0.00018,26.09584]
[1777041746292,31.39,77976.45,34.8,-0.40528,0.00018,26.09761]
[1777041748444,31.39,77975.3,34.8,-0.40549,0.00018,26.10062]
[1777041754347,31.39,77978.48,34.8,-0.40489,0.00018,26.08867]
[1777041755475,31.39,77978.48,34.8,-0.40489,0.00018,26.08867]
[1777041755513,31.39,77978.48,34.8,-0.40489,0.00018,26.08867]
[1777041757709,31.39,77981.67,34.8,-0.4043,0.00018,26.0802]
[1777041759651,31.39,77982.43,34.8,-0.40416,0.00018,26.07821]
[1777041760390,31.39,77970.24,34.8,-0.4064,0.00018,26.11023]
[1777041765290,31.38,77967.6,34.8,-0.40688,0.00018,26.11697]
[1777041765336,31.38,77967.6,34.8,-0.40688,0.00018,26.11697]
[1777041770460,31.38,77964.59,34.8,-0.40742,0.00018,26.12451]
[1777041775363,31.38,77965.42,34.8,-0.40726,0.00018,26.12227]
[1777041777354,31.38,77965.43,34.8,-0.40726,0.00018,26.12218]
[1777041780180,31.37,77958.55,34.8,-0.40852,0.00018,26.13962]
[1777041780181,31.37,77958.55,34.8,-0.40852,0.00018,26.13962]
[1777041780189,31.37,77958.55,34.8,-0.40852,0.00018,26.13962]
[1777041783093,31.37,77955.82,34.8,-0.40902,0.00018,26.14647]
[1777041783149,31.37,77955.82,34.8,-0.40902,0.00018,26.14647]
[1777041783291,31.37,77955.82,34.8,-0.40902,0.00018,26.14647]
[1777041783316,31.37,77955.82,34.8,-0.40902,0.00018,26.14647]
[1777041783559,31.37,77962.92,34.8,-0.40771,0.00018,26.12844]
[1777041784128,31.37,77962.92,34.8,-0.40771,0.00018,26.12844]
[1777041784566,31.37,77973.75,34.8,-0.40572,0.00018,26.10041]
[1777041789601,31.37,77978.48,34.8,-0.40484,0.00018,26.08786]
[1777041791254,31.37,77979.4,34.8,-0.40467,0.00018,26.08541]
[1777041796651,31.36,77983.26,34.8,-0.40395,0.00018,26.07503]
[1777041797667,31.36,77983.26,34.8,-0.40395,0.00018,26.07503]
[1777041798550,31.36,77983.26,34.8,-0.40395,0.00018,26.07503]
[1777041798579,31.36,77984.47,34.8,-0.40373,0.00018,26.07182]
[1777041799088,31.36,77984.47,34.8,-0.40373,0.00018,26.07182]
[1777041799336,31.36,77984.47,34.8,-0.40373,0.00018,26.07182]
[1777041799341,31.36,77984.47,34.8,-0.40373,0.00018,26.07182]
[1777041799363,31.36,77992.4,34.8,-0.40228,0.00018,26.05043]
[1777041800679,31.36,78000.26,34.8,-0.40084,0.00018,26.02892]
[1777041803379,31.36,77999.19,34.8,-0.40104,0.00018,26.03188]
[1777041805715,31.37,77992.89,34.8,-0.40219,0.00018,26.04915]
[1777041808471,31.37,77993.4,34.8,-0.4021,0.00018,26.04778]
[1777041813770,31.37,77996.71,34.8,-0.40149,0.00018,26.03527]
[1777041816647,31.37,77997.31,34.8,-0.40138,0.00018,26.03362]
[1777041821330,31.37,77995.7,34.8,-0.40167,0.00018,26.03807]
[1777041823460,31.37,77997.73,34.8,-0.4013,0.00018,26.03251]
[1777041823581,31.37,77997.73,34.8,-0.4013,0.00018,26.03251]
[1777041825884,31.37,77992.11,34.8,-0.40233,0.00018,26.04785]
[1777041826974,31.37,77991.71,34.8,-0.4024,0.00018,26.04891]
[1777041827003,31.37,78002.78,34.8,-0.40037,0.00018,26.01853]
[1777041832908,31.37,78003.87,34.8,-0.40017,0.00018,26.01546]
[1777041834882,31.37,78007.58,34.8,-0.39949,0.00018,26.00509]
[1777041834905,31.37,78007.58,34.8,-0.39949,0.00018,26.00509]
[1777041834915,31.37,78007.58,34.8,-0.39949,0.00018,26.00509]
[1777041834929,31.37,78007.58,34.8,-0.39949,0.00018,26.00509]
[1777041835125,31.37,78007.58,34.8,-0.39949,0.00018,26.00509]
[1777041835295,31.37,78007.58,34.8,-0.39949,0.00018,26.00509]
[1777041835867,31.37,78010.25,34.8,-0.39901,0.00018,25.99758]
[1777041835969,31.37,78010.25,34.8,-0.39901,0.00018,25.99758]
[1777041836209,31.37,78010.25,34.8,-0.39901,0.00018,25.99758]
[1777041836299,31.37,78010.25,34.8,-0.39901,0.00018,25.99758]
[1777041836400,31.37,78024.9,34.8,-0.39633,0.00018,25.95573]
[1777041837487,31.37,78024.9,34.8,-0.39633,0.00018,25.95573]
[1777041838890,31.37,78020.97,34.8,-0.39705,0.00018,25.96712]
[1777041839973,31.37,78019.68,34.8,-0.39729,0.00018,25.97084]
[1777041840308,31.37,78019.68,34.8,-0.39729,0.00018,25.97084]
[1777041841164,31.37,78017.78,34.8,-0.39763,0.00018,25.97629]
[1777041841339,31.37,78017.78,34.8,-0.39763,0.00018,25.97629]
[1777041841971,31.37,78008.41,34.8,-0.39935,0.00018,26.00285]
[1777041844067,31.37,78010.94,34.8,-0.39888,0.00018,25.99572]
[1777041844088,31.37,78010.94,34.8,-0.39888,0.00018,25.99572]
[1777041844319,31.37,78010.94,34.8,-0.39888,0.00018,25.99572]
[1777041844891,31.37,78015.47,34.8,-0.39806,0.00018,25.98289]
[1777041850027,31.37,78026.18,34.8,-0.39611,0.00018,25.95219]
[1777041851907,31.37,78026.17,34.8,-0.39611,0.00018,25.95224]
[1777041851942,31.37,78026.17,34.8,-0.39611,0.00018,25.95224]
[1777041852011,31.37,78026.17,34.8,-0.39611,0.00018,25.95224]
[1777041852113,31.37,78026.17,34.8,-0.39611,0.00018,25.95224]
[1777041854176,31.37,78029.54,34.8,-0.3955,0.00018,25.94247]
[1777041854351,31.37,78029.54,34.8,-0.3955,0.00018,25.94247]
[1777041854961,31.37,78029.75,34.8,-0.39546,0.00018,25.94188]
[1777041855175,31.37,78029.75,34.8,-0.39546,0.00018,25.94188]
[1777041855323,31.37,78029.75,34.8,-0.39546,0.00018,25.94188]
[1777041855348,31.37,78029.75,34.8,-0.39546,0.00018,25.94188]
[1777041855355,31.37,78029.75,34.8,-0.39546,0.00018,25.94188]
[1777041855881,31.37,78029.12,34.8,-0.39558,0.00018,25.94374]
[1777041856131,31.37,78029.12,34.8,-0.39558,0.00018,25.94374]
[1777041858122,31.37,78029.77,34.8,-0.39546,0.00018,25.94189]
[1777041858125,31.37,78029.77,34.8,-0.39546,0.00018,25.94189]
[1777041858394,31.37,78029.77,34.8,-0.39546,0.00018,25.94189]
[1777041858829,31.37,78032.76,34.8,-0.39492,0.00018,25.93315]
[1777041859319,31.37,78032.76,34.8,-0.39492,0.00018,25.93315]
[1777041861278,31.37,78028.48,34.8,-0.3957,0.00018,25.94573]
[1777041861383,31.37,78028.48,34.8,-0.3957,0.00018,25.94573]
[1777041861424,31.37,78028.48,34.8,-0.3957,0.00018,25.94573]
[1777041861701,31.37,78028.48,34.8,-0.3957,0.00018,25.94573]
[1777041862093,31.37,78029.6,34.8,-0.3955,0.00018,25.94249]
[1777041862431,31.37,78029.6,34.8,-0.3955,0.00018,25.94249]
[1777041862502,31.37,78029.6,34.8,-0.3955,0.00018,25.94249]
[1777041863164,31.37,78027.37,34.8,-0.3959,0.00018,25.94901]
[1777041863964,31.37,78031.55,34.8,-0.39514,0.00018,25.93683]
[1777041864241,31.37,78031.55,34.8,-0.39514,0.00018,25.93683]
[1777041864355,31.37,78031.55,34.8,-0.39514,0.00018,25.93683]
[1777041864534,31.37,78031.55,34.8,-0.39514,0.00018,25.93683]
[1777041866546,31.38,78036.85,34.8,-0.39418,0.00018,25.92128]
[1777041869415,31.38,78039.04,34.8,-0.39379,0.00018,25.9149]
[1777041869455,31.38,78039.04,34.8,-0.39379,0.00018,25.9149]
[1777041870207,31.38,78037.8,34.8,-0.39402,0.00018,25.91862]
[1777041874204,31.38,78024.41,34.8,-0.39645,0.00018,25.95445]
[1777041875204,31.38,78013.0,34.8,-0.39854,0.00018,25.9871]
[1777041876485,31.38,78013.0,34.8,-0.39854,0.00018,25.9871]
[1777041876915,31.38,78012.77,34.8,-0.39858,0.00018,25.98775]
[1777041876922,31.38,78012.77,34.8,-0.39858,0.00018,25.98775]
[1777041877004,31.38,78012.77,34.8,-0.39858,0.00018,25.98775]
[1777041882253,31.38,78006.17,34.8,-0.39978,0.00018,26.00626]
[1777041883242,31.38,78006.17,34.8,-0.39978,0.00018,26.00626]
[1777041886238,31.38,78013.4,34.8,-0.39846,0.00018,25.98589]
[1777041887993,31.38,78017.97,34.8,-0.39763,0.00018,25.97289]
[1777041893331,31.38,78019.31,34.8,-0.39738,0.00018,25.9691]
[1777041895486,31.38,78019.06,34.8,-0.39743,0.00018,25.96982]
[1777041895563,31.38,78012.4,34.8,-0.39865,0.00018,25.98877]
[1777041896035,31.38,78012.4,34.8,-0.39865,0.00018,25.98877]
[1777041896101,31.38,78012.4,34.8,-0.39865,0.00018,25.98877]
[1777041901386,31.38,78004.71,34.8,-0.40005,0.00018,26.0103]
[1777041902284,31.38,78004.71,34.8,-0.40005,0.00018,26.0103]
[1777041903137,31.38,78005.79,34.8,-0.39985,0.00018,26.00728]
[1777041903401,31.38,78014.76,34.8,-0.39821,0.00018,25.98202]
[1777041908487,31.38,78016.99,34.8,-0.3978,0.00018,25.97569]
[1777041914478,31.38,78019.32,34.8,-0.39738,0.00018,25.96907]
[1777041917985,31.38,78021.1,34.8,-0.39706,0.00018,25.96399]
[1777041923540,31.38,78020.07,34.8,-0.39725,0.00018,25.96702]
[1777041926578,31.38,78018.77,34.8,-0.39749,0.00018,25.97076]
[1777041932604,31.38,78021.42,34.8,-0.397,0.00018,25.95972]
[1777041936486,31.39,78021.26,34.8,-0.39703,0.00018,25.96021]
[1777041936608,31.39,78021.26,34.8,-0.39703,0.00018,25.96021]
[1777041941667,31.39,78014.85,34.8,-0.3982,0.00018,25.97853]
[1777041946701,31.39,78013.81,34.8,-0.39839,0.00018,25.98146]
[1777041949779,31.39,78014.1,34.8,-0.39833,0.00018,25.98064]
[1777041949811,31.39,78014.1,34.8,-0.39833,0.00018,25.98064]
[1777041950150,31.39,78016.63,34.8,-0.39787,0.00018,25.97344]
[1777041950233,31.39,78016.63,34.8,-0.39787,0.00018,25.97344]
[1777041950729,31.39,78025.58,34.8,-0.39624,0.00018,25.94773]
[1777041955765,31.39,78018.44,34.8,-0.39755,0.00018,25.96834]
[1777041958747,31.39,78017.95,34.8,-0.39764,0.00018,25.96975]
[1777041959174,31.39,78016.15,34.8,-0.39796,0.00018,25.97488]
[1777041961137,31.39,78011.34,34.8,-0.39884,0.00018,25.98851]
[1777041961320,31.39,78011.34,34.8,-0.39884,0.00018,25.98851]
[1777041961777,31.39,78011.34,34.8,-0.39884,0.00018,25.98851]
[1777041961807,31.39,77996.16,34.8,-0.40162,0.00018,26.03068]
[1777041962198,31.39,77996.16,34.8,-0.40162,0.00018,26.03068]
[1777041963780,31.39,77990.91,34.8,-0.40258,0.00018,26.04498]
[1777041964455,31.39,77993.66,34.8,-0.40208,0.00018,26.03753]
[1777041964835,31.39,78004.48,34.8,-0.4001,0.00018,26.00772]
[1777041966842,31.39,78011.6,34.8,-0.39879,0.00018,25.98776]
[1777041968697,31.39,78016.61,34.8,-0.39788,0.00018,25.97356]
[1777041968856,31.39,78023.67,34.8,-0.39659,0.00018,25.95332]
[1777041969490,31.39,78023.67,34.8,-0.39659,0.00018,25.95332]
[1777041971155,31.39,78027.78,34.8,-0.39584,0.00018,25.94145]
[1777041971568,31.39,78027.78,34.8,-0.39584,0.00018,25.94145]
[1777041972222,31.39,78027.78,34.8,-0.39584,0.00018,25.94145]
[1777041973448,31.39,78027.8,34.8,-0.39584,0.00018,25.94142]
[1777041973517,31.39,78038.73,34.8,-0.39385,0.00018,25.90932]
[1777041976379,31.39,78043.19,34.8,-0.39305,0.00018,25.89612]
[1777041977220,31.39,78044.44,34.8,-0.39282,0.00018,25.89243]
[1777041977296,31.39,78044.44,34.8,-0.39282,0.00018,25.89243]
[1777041982954,31.4,78051.37,34.8,-0.39159,0.00018,25.87201]
[1777041987989,31.41,78053.38,34.8,-0.39124,0.00018,25.86625]
[1777041990736,31.41,78053.63,34.8,-0.3912,0.00018,25.86557]
[1777041990764,31.41,78053.63,34.8,-0.3912,0.00018,25.86557]
[1777041990811,31.41,78054.98,34.8,-0.39097,0.00018,25.8616]
[1777041994121,31.41,78056.87,34.8,-0.39062,0.00018,25.85243]
[1777041994746,31.41,78056.87,34.8,-0.39062,0.00018,25.85243]
[1777041995042,31.42,78057.55,34.8,-0.3905,0.00018,25.85049]
[1777041995055,31.42,78057.55,34.8,-0.3905,0.00018,25.85049]
[1777041995286,31.42,78057.55,34.8,-0.3905,0.00018,25.85049]
[1777041996547,31.42,78060.29,34.8,-0.39,0.00018,25.84207]
[1777041996995,31.42,78061.2,34.8,-0.38984,0.00018,25.83929]
[1777041997026,31.42,78061.2,34.8,-0.38984,0.00018,25.83929]
[1777041997038,31.42,78061.2,34.8,-0.38984,0.00018,25.83929]
[1777041997092,31.42,78061.2,34.8,-0.38984,0.00018,25.83929]
[1777041997487,31.42,78061.2,34.8,-0.38984,0.00018,25.83929]
[1777041997704,31.42,78064.91,34.8,-0.38917,0.00018,25.82782]
[1777041997925,31.42,78064.91,34.8,-0.38917,0.00018,25.82782]
[1777041998180,31.41,78072.87,34.8,-0.38772,0.00018,25.80285]
[1777042000277,31.41,78073.58,34.8,-0.3876,0.00018,25.80065]
[1777042000840,31.42,78076.01,34.8,-0.38716,0.00018,25.793]
[1777042001090,31.42,78076.01,34.8,-0.38716,0.00018,25.793]
[1777042001122,31.42,78076.01,34.8,-0.38716,0.00018,25.793]
[1777042001214,31.42,78076.01,34.8,-0.38716,0.00018,25.793]
[1777042002772,31.41,78078.61,34.8,-0.38668,0.00018,25.7847]
[1777042004578,31.41,78078.83,34.8,-0.38664,0.00018,25.78389]
[1777042004774,31.41,78078.83,34.8,-0.38664,0.00018,25.78389]
[1777042004777,31.41,78078.83,34.8,-0.38664,0.00018,25.78389]
[1777042004814,31.41,78079.12,34.8,-0.38658,0.00018,25.78289]
[1777042007047,31.41,78078.1,34.8,-0.38677,0.00018,25.7861]
[1777042007134,31.41,78083.24,34.8,-0.38584,0.00018,25.76968]
[1777042010744,31.41,78084.77,34.8,-0.38555,0.00018,25.76468]
[1777042010758,31.41,78084.84,34.8,-0.38554,0.00018,25.76441]
[1777042010985,31.41,78084.84,34.8,-0.38554,0.00018,25.76441]
[1777042011654,31.41,78084.84,34.8,-0.38554,0.00018,25.76441]
[1777042011756,31.41,78076.88,34.8,-0.38698,0.00018,25.78977]
[1777042014791,31.41,78077.48,34.8,-0.38686,0.00018,25.78778]
[1777042020554,31.4,78073.15,34.8,-0.38764,0.00018,25.80136]
[1777042020727,31.4,78073.15,34.8,-0.38764,0.00018,25.80136]
[1777042021930,31.4,78065.95,34.8,-0.38894,0.00018,25.82388]
[1777042022152,31.4,78065.95,34.8,-0.38894,0.00018,25.82388]
[1777042024686,31.4,78067.48,34.8,-0.38867,0.00018,25.81913]
[1777042025602,31.4,78067.63,34.8,-0.38864,0.00018,25.81868]
[1777042025605,31.4,78067.63,34.8,-0.38864,0.00018,25.81868]
[1777042026912,31.4,78066.08,34.8,-0.38892,0.00018,25.82352]
[1777042027396,31.4,78066.75,34.8,-0.3888,0.00018,25.82141]
[1777042028644,31.4,78069.52,34.8,-0.3883,0.00018,25.81273]
[1777042031615,31.4,78067.6,34.8,-0.38864,0.00018,25.81867]
[1777042033471,31.4,78067.03,34.8,-0.38874,0.00018,25.82044]
[1777042034187,31.4,78066.68,34.8,-0.38881,0.00018,25.82154]
[1777042036176,31.4,78067.19,34.8,-0.38871,0.00018,25.81994]
[1777042036967,31.4,78067.34,34.8,-0.38869,0.00018,25.81949]
[1777042037204,31.4,78067.34,34.8,-0.38869,0.00018,25.81949]
[1777042037239,31.4,78067.34,34.8,-0.38869,0.00018,25.81949]
[1777042037289,31.4,78067.34,34.8,-0.38869,0.00018,25.81949]
[1777042038586,31.4,78064.3,34.8,-0.38924,0.00018,25.82897]
[1777042038838,31.4,78064.3,34.8,-0.38924,0.00018,25.82897]
[1777042041635,31.41,78063.49,34.8,-0.3894,0.00018,25.83164]
[1777042043578,31.41,78061.08,34.8,-0.38984,0.00018,25.83917]
[1777042043605,31.41,78061.08,34.8,-0.38984,0.00018,25.83917]
[1777042043732,31.41,78059.77,34.8,-0.39008,0.00018,25.84323]
[1777042044413,31.41,78049.09,34.8,-0.39202,0.00018,25.87589]
[1777042048930,31.41,78053.4,34.8,-0.39125,0.00018,25.86305]
[1777042048951,31.41,78053.4,34.8,-0.39125,0.00018,25.86305]
[1777042049119,31.41,78047.98,34.8,-0.39224,0.00018,25.87954]
[1777042049277,31.41,78047.98,34.8,-0.39224,0.00018,25.87954]
[1777042049449,31.42,78037.52,34.8,-0.39414,0.00018,25.91084]
[1777042050103,31.42,78037.52,34.8,-0.39414,0.00018,25.91084]
[1777042050204,31.42,78037.52,34.8,-0.39414,0.00018,25.91084]
[1777042050207,31.42,78037.52,34.8,-0.39414,0.00018,25.91084]
[1777042050528,31.42,78037.52,34.8,-0.39414,0.00018,25.91084]
[1777042050647,31.42,78037.52,34.8,-0.39414,0.00018,25.91084]
[1777042050796,31.42,78037.52,34.8,-0.39414,0.00018,25.91084]
[1777042050809,31.42,78037.52,34.8,-0.39414,0.00018,25.91084]
[1777042050950,31.42,78037.52,34.8,-0.39414,0.00018,25.91084]
[1777042050895,31.42,78030.48,34.8,-0.39543,0.00018,25.93157]
[1777042051819,31.42,78009.95,34.8,-0.39916,0.00018,25.98687]
[1777042052071,31.42,78009.95,34.8,-0.39916,0.00018,25.98687]
[1777042052935,31.42,78009.95,34.8,-0.39916,0.00018,25.98687]
[1777042052469,31.42,78010.04,34.8,-0.39914,0.00018,25.98661]
[1777042054223,31.42,78011.47,34.8,-0.39888,0.00018,25.98259]
[1777042054483,31.42,78020.76,34.8,-0.39719,0.00018,25.9562]
[1777042055253,31.42,78020.76,34.8,-0.39719,0.00018,25.9562]
[1777042059442,31.42,78014.6,34.8,-0.39831,0.00018,25.9738]
[1777042063010,31.42,78013.31,34.8,-0.39855,0.00018,25.97745]
[1777042064030,31.42,78012.41,34.8,-0.39871,0.00018,25.97999]
[1777042068369,31.42,78009.12,34.8,-0.39931,0.00018,25.98921]
[1777042068373,31.42,78009.12,34.8,-0.39931,0.00018,25.98921]
[1777042069122,31.42,78006.91,34.8,-0.39972,0.00018,25.99538]
[1777042071135,31.42,78009.41,34.8,-0.39926,0.00018,25.98836]
[1777042071199,31.42,78009.41,34.8,-0.39926,0.00018,25.98836]
[1777042076215,31.42,78005.07,34.8,-0.40005,0.00018,26.00044]
[1777042076249,31.42,78005.07,34.8,-0.40005,0.00018,26.00044]
[1777042077040,31.42,78002.88,34.8,-0.40045,0.00018,26.0065]
[1777042082680,31.41,78005.43,34.8,-0.39998,0.00018,25.99938]
[1777042083876,31.41,78005.43,34.8,-0.39998,0.00018,25.99938]
[1777042085106,31.41,78009.57,34.8,-0.39922,0.00018,25.98779]
[1777042089809,31.41,78014.47,34.8,-0.39832,0.00018,25.97394]
[1777042095218,31.41,78012.25,34.8,-0.39873,0.00018,25.98026]
[1777042095293,31.41,78012.25,34.8,-0.39873,0.00018,25.98026]
[1777042095395,31.41,78012.25,34.8,-0.39873,0.00018,25.98026]
[1777042095407,31.41,78012.25,34.8,-0.39873,0.00018,25.98026]
[1777042095418,31.41,78012.25,34.8,-0.39873,0.00018,25.98026]
[1777042095470,31.41,78012.25,34.8,-0.39873,0.00018,25.98026]
[1777042095621,31.41,78012.25,34.8,-0.39873,0.00018,25.98026]
[1777042095772,31.41,78002.9,34.8,-0.40044,0.00018,26.00639]
[1777042096817,31.41,78002.9,34.8,-0.40044,0.00018,26.00639]
[1777042102821,31.41,78000.55,34.8,-0.40087,0.00018,26.0129]
[1777042104782,31.41,77999.18,34.8,-0.40112,0.00018,26.01667]
[1777042105779,31.41,78000.03,34.8,-0.40097,0.00018,26.01433]
[1777042106088,31.41,78000.25,34.8,-0.40093,0.00018,26.01373]
[1777042106100,31.41,78000.25,34.8,-0.40093,0.00018,26.01373]
[1777042106107,31.41,78000.25,34.8,-0.40093,0.00018,26.01373]
[1777042106177,31.41,78000.25,34.8,-0.40093,0.00018,26.01373]
[1777042109748,31.41,78004.74,34.8,-0.4001,0.00018,26.00128]
[1777042109806,31.41,78004.74,34.8,-0.4001,0.00018,26.00128]
[1777042110557,31.41,78002.97,34.8,-0.40043,0.00018,26.00619]
[1777042112541,31.41,78003.31,34.8,-0.40035,0.00018,26.00171]
[1777042112733,31.41,78003.31,34.8,-0.40035,0.00018,26.00171]
[1777042117190,31.41,77994.12,34.8,-0.40203,0.00018,26.02697]
[1777042117215,31.41,77994.12,34.8,-0.40203,0.00018,26.02697]
[1777042117384,31.41,77994.12,34.8,-0.40203,0.00018,26.02697]
[1777042117433,31.41,77994.12,34.8,-0.40203,0.00018,26.02697]
[1777042117660,31.41,77994.12,34.8,-0.40203,0.00018,26.02697]
[1777042117989,31.41,77994.12,34.8,-0.40203,0.00018,26.02697]
[1777042117927,31.41,77980.52,34.8,-0.40453,0.00018,26.06348]
[1777042119289,31.41,77974.87,34.8,-0.40556,0.00018,26.07833]
[1777042119369,31.41,77974.87,34.8,-0.40556,0.00018,26.07833]
[1777042120049,31.41,77967.58,34.8,-0.4069,0.00018,26.09725]
[1777042123943,31.42,77957.86,34.8,-0.4087,0.00018,26.12221]
[1777042123969,31.42,77955.78,34.8,-0.40908,0.00018,26.12747]
[1777042125359,31.42,77952.85,34.8,-0.40963,0.00018,26.13484]
[1777042125384,31.42,77952.85,34.8,-0.40963,0.00018,26.13484]
[1777042125883,31.42,77952.85,34.8,-0.40963,0.00018,26.13484]
[1777042126065,31.42,77947.71,34.8,-0.41057,0.00018,26.14761]
[1777042126117,31.42,77947.71,34.8,-0.41057,0.00018,26.14761]
[1777042126239,31.42,77947.71,34.8,-0.41057,0.00018,26.14761]
[1777042126315,31.42,77947.71,34.8,-0.41057,0.00018,26.14761]
[1777042126486,31.42,77947.71,34.8,-0.41057,0.00018,26.14761]
[1777042126991,31.42,77940.77,34.8,-0.41185,0.00018,26.1646]
[1777042127790,31.42,77940.77,34.8,-0.41185,0.00018,26.1646]
[1777042127919,31.42,77940.77,34.8,-0.41185,0.00018,26.1646]
[1777042128656,31.42,77935.4,34.8,-0.41285,0.00018,26.17755]
[1777042129005,31.42,77928.68,34.8,-0.41409,0.00018,26.19352]
[1777042129682,31.42,77928.68,34.8,-0.41409,0.00018,26.19352]
[1777042132831,31.43,77931.99,34.8,-0.41348,0.00018,26.18573]
[1777042132890,31.43,77931.99,34.8,-0.41348,0.00018,26.18573]
[1777042133199,31.43,77930.47,34.8,-0.41376,0.00018,26.18934]
[1777042135573,31.43,77931.18,34.8,-0.41363,0.00018,26.18769]
[1777042137882,31.43,77930.44,34.8,-0.41377,0.00018,26.18945]
[1777042140844,31.43,77929.26,34.8,-0.41399,0.00018,26.19228]
[1777042141016,31.43,77929.26,34.8,-0.41399,0.00018,26.19228]
[1777042141024,31.43,77929.26,34.8,-0.41399,0.00018,26.19228]
[1777042141151,31.43,77928.39,34.8,-0.41415,0.00018,26.19434]
[1777042141171,31.43,77928.39,34.8,-0.41415,0.00018,26.19434]
[1777042141740,31.43,77928.39,34.8,-0.41415,0.00018,26.19434]
[1777042142019,31.43,77928.39,34.8,-0.41415,0.00018,26.19434]
[1777042141841,31.43,77920.3,34.8,-0.41564,0.00018,26.2132]
[1777042142900,31.43,77920.3,34.8,-0.41564,0.00018,26.2132]
[1777042142932,31.43,77920.3,34.8,-0.41564,0.00018,26.2132]
[1777042143487,31.43,77914.84,34.8,-0.41665,0.00018,26.22571]
[1777042144397,31.43,77913.51,34.8,-0.4169,0.00018,26.22874]
[1777042144626,31.43,77913.51,34.8,-0.4169,0.00018,26.22874]
[1777042145491,31.43,77912.58,34.8,-0.41707,0.00018,26.23084]
[1777042146090,31.43,77913.22,34.8,-0.41695,0.00018,26.22938]
[1777042146788,31.43,77913.22,34.8,-0.41695,0.00018,26.22938]
[1777042148244,31.43,77924.11,34.8,-0.41494,0.00018,26.20436]
[1777042148456,31.43,77924.11,34.8,-0.41494,0.00018,26.20436]
[1777042148670,31.43,77924.11,34.8,-0.41494,0.00018,26.20436]
[1777042150161,31.43,77939.09,34.8,-0.41218,0.00018,26.16887]
[1777042154807,31.43,77938.17,34.8,-0.41235,0.00018,26.17115]
[1777042155153,31.43,77939.2,34.8,-0.41216,0.00018,26.16869]
[1777042155288,31.43,77939.2,34.8,-0.41216,0.00018,26.16869]
[1777042155654,31.43,77939.2,34.8,-0.41216,0.00018,26.16869]
[1777042155681,31.43,77939.2,34.8,-0.41216,0.00018,26.16869]
[1777042156115,31.43,77941.33,34.8,-0.41177,0.00018,26.16356]
[1777042156365,31.43,77941.33,34.8,-0.41177,0.00018,26.16356]
[1777042156552,31.43,77941.33,34.8,-0.41177,0.00018,26.16356]
[1777042156585,31.43,77941.33,34.8,-0.41177,0.00018,26.16356]
[1777042156686,31.43,77950.88,34.8,-0.41002,0.00018,26.14017]
[1777042161243,31.44,77958.68,34.8,-0.4086,0.00018,26.12089]
[1777042166278,31.45,77961.2,34.8,-0.40815,0.00018,26.11479]
[1777042171313,31.45,77959.18,34.8,-0.40853,0.00018,26.11672]
[1777042176353,31.46,77961.16,34.8,-0.40819,0.00018,26.11204]
[1777042177127,31.46,77961.16,34.8,-0.40819,0.00018,26.11204]
[1777042177535,31.46,77961.16,34.8,-0.40819,0.00018,26.11204]
[1777042177624,31.46,77961.16,34.8,-0.40819,0.00018,26.11204]
[1777042177659,31.46,77961.16,34.8,-0.40819,0.00018,26.11204]
[1777042179374,31.47,77968.99,34.8,-0.40676,0.00018,26.09223]
[1777042180280,31.47,77968.99,34.8,-0.40676,0.00018,26.09223]
[1777042180321,31.47,77968.99,34.8,-0.40676,0.00018,26.09223]
[1777042180593,31.47,77971.81,34.8,-0.40625,0.00018,26.085]
[1777042182473,31.47,77975.92,34.8,-0.4055,0.00018,26.07432]
[1777042185213,31.47,77975.25,34.8,-0.40562,0.00018,26.07606]
[1777042188045,31.47,77969.03,34.8,-0.40676,0.00018,26.09215]
[1777042188116,31.47,77968.65,34.8,-0.40683,0.00018,26.0931]
[1777042193473,31.46,77976.11,34.8,-0.40545,0.00018,26.07358]
[1777042196493,31.46,77969.06,34.8,-0.40673,0.00018,26.09177]
[1777042198435,31.46,77968.47,34.8,-0.40684,0.00018,26.09324]
[1777042198493,31.46,77968.47,34.8,-0.40684,0.00018,26.09324]
[1777042200068,31.46,77966.55,34.8,-0.40719,0.00018,26.09813]
[1777042200190,31.46,77964.41,34.8,-0.40758,0.00018,26.10359]
[1777042200635,31.46,77957.0,34.8,-0.40894,0.00018,26.12232]
[1777042203154,31.46,77953.69,34.8,-0.40956,0.00018,26.13069]
[1777042205972,31.46,77947.63,34.8,-0.41067,0.00018,26.14573]
[1777042208685,31.46,77949.12,34.8,-0.4104,0.00018,26.14213]
[1777042210530,31.46,77954.37,34.8,-0.40944,0.00018,26.12917]
[1777042212102,31.46,77954.26,34.8,-0.40946,0.00018,26.12948]
[1777042212351,31.46,77954.26,34.8,-0.40946,0.00018,26.12948]
[1777042212389,31.46,77954.7,34.8,-0.40938,0.00018,26.12841]
[1777042212963,31.46,77954.7,34.8,-0.40938,0.00018,26.12841]
[1777042213045,31.46,77971.44,34.8,-0.40631,0.00018,26.08587]
[1777042213966,31.47,77979.87,34.8,-0.40477,0.00018,26.0639]
[1777042214681,31.47,77981.64,34.8,-0.40445,0.00018,26.05923]
[1777042217633,31.47,77976.08,34.8,-0.40547,0.00018,26.07392]
[1777042217994,31.47,77976.08,34.8,-0.40547,0.00018,26.07392]
[1777042221537,31.47,77981.77,34.8,-0.40443,0.00018,26.05906]
[1777042221782,31.47,77981.77,34.8,-0.40443,0.00018,26.05906]
[1777042222225,31.47,77984.05,34.8,-0.40402,0.00018,26.05303]
[1777042222232,31.47,77984.05,34.8,-0.40402,0.00018,26.05303]
[1777042222736,31.47,77994.26,34.8,-0.40215,0.00018,26.02564]
[1777042224269,31.47,77997.44,34.8,-0.40157,0.00018,26.017]
[1777042226326,31.47,78002.86,34.8,-0.40058,0.00018,26.00213]
[1777042228627,31.47,78000.6,34.8,-0.40099,0.00018,26.00834]
[1777042230324,31.47,77999.07,34.8,-0.40127,0.00018,26.01253]
[1777042232575,31.47,78001.35,34.8,-0.40084,0.00018,26.00275]
[1777042235734,31.47,77999.64,34.8,-0.40116,0.00018,26.00744]
[1777042236282,31.47,77998.81,34.8,-0.40131,0.00018,26.00971]
[1777042236835,31.47,78007.43,34.8,-0.39973,0.00018,25.9859]
[1777042237191,31.47,78007.43,34.8,-0.39973,0.00018,25.9859]
[1777042238428,31.47,78011.31,34.8,-0.39903,0.00018,25.97506]
[1777042244891,31.47,78014.48,34.8,-0.39844,0.00018,25.96607]
[1777042247270,31.47,78011.89,34.8,-0.39892,0.00018,25.97335]
[1777042247394,31.47,78011.89,34.8,-0.39892,0.00018,25.97335]
[1777042248103,31.47,78011.89,34.8,-0.39892,0.00018,25.97335]
[1777042248133,31.47,78002.31,34.8,-0.40066,0.00018,26.0]
[1777042249608,31.47,77998.61,34.8,-0.40134,0.00018,26.01017]
[1777042249631,31.47,77998.61,34.8,-0.40134,0.00018,26.01017]
[1777042249896,31.47,77998.61,34.8,-0.40134,0.00018,26.01017]
[1777042249927,31.47,77998.61,34.8,-0.40134,0.00018,26.01017]
[1777042250142,31.47,77993.95,34.8,-0.40219,0.00018,26.02286]
[1777042250495,31.47,77993.95,34.8,-0.40219,0.00018,26.02286]
[1777042254235,31.47,77986.03,34.8,-0.40364,0.00018,26.04411]
[1777042256371,31.47,77978.12,34.8,-0.40508,0.00018,26.06499]
[1777042258177,31.47,77979.09,34.8,-0.4049,0.00018,26.06241]
[1777042258185,31.46,77981.43,34.8,-0.40447,0.00018,26.05621]
[1777042258991,31.46,77982.75,34.8,-0.40423,0.00018,26.05272]
[1777042264028,31.47,77981.06,34.8,-0.40455,0.00018,26.05737]
[1777042264815,31.47,77981.06,34.8,-0.40455,0.00018,26.05737]
[1777042265035,31.47,77982.99,34.8,-0.4042,0.00018,26.05225]
[1777042268709,31.47,77981.68,34.8,-0.40443,0.00018,26.05569]
[1777042269044,31.47,77981.68,34.8,-0.40443,0.00018,26.05569]
[1777042271778,31.47,77978.8,34.8,-0.40496,0.00018,26.06327]
[1777042271873,31.47,77978.8,34.8,-0.40496,0.00018,26.06327]
[1777042271939,31.47,77978.8,34.8,-0.40496,0.00018,26.06327]
[1777042271987,31.47,77978.8,34.8,-0.40496,0.00018,26.06327]
[1777042272125,31.47,77973.22,34.8,-0.40598,0.00018,26.07782]
[1777042272609,31.47,77973.22,34.8,-0.40598,0.00018,26.07782]
[1777042274341,31.47,77964.04,34.8,-0.40767,0.00018,26.10149]
[1777042275446,31.47,77960.34,34.8,-0.40835,0.00018,26.11091]
[1777042275475,31.47,77960.34,34.8,-0.40835,0.00018,26.11091]
[1777042277956,31.47,77960.43,34.8,-0.40834,0.00018,26.11079]
[1777042278210,31.47,77960.43,34.8,-0.40834,0.00018,26.11079]
[1777042278379,31.47,77956.33,34.8,-0.40909,0.00018,26.1211]
[1777042278387,31.47,77956.33,34.8,-0.40909,0.00018,26.1211]
[1777042279726,31.47,77951.25,34.8,-0.41003,0.00018,26.13383]
[1777042282159,31.48,77943.44,34.8,-0.41147,0.00018,26.15307]
[1777042286972,31.48,77947.25,34.8,-0.41078,0.00018,26.14386]
[1777042290361,31.48,77953.17,34.8,-0.4097,0.00018,26.12935]
[1777042292233,31.48,77947.71,34.8,-0.41069,0.00018,26.1394]
[1777042294841,31.48,77948.4,34.8,-0.41057,0.00018,26.13776]
[1777042297389,31.49,77947.48,34.8,-0.41075,0.00018,26.1401]
[1777042301173,31.49,77954.2,34.8,-0.40952,0.00018,26.12359]
[1777042302919,31.49,77954.48,34.8,-0.40947,0.00018,26.12297]
[1777042303112,31.49,77954.48,34.8,-0.40947,0.00018,26.12297]
[1777042303137,31.49,77954.48,34.8,-0.40947,0.00018,26.12297]
[1777042303216,31.49,77955.69,34.8,-0.40925,0.00018,26.12003]
[1777042304009,31.49,77955.69,34.8,-0.40925,0.00018,26.12003]
[1777042304027,31.49,77955.69,34.8,-0.40925,0.00018,26.12003]
[1777042304171,31.49,77955.69,34.8,-0.40925,0.00018,26.12003]
[1777042304144,31.49,77963.24,34.8,-0.40787,0.00018,26.10102]
[1777042304489,31.49,77963.24,34.8,-0.40787,0.00018,26.10102]
[1777042305055,31.49,77963.24,34.8,-0.40787,0.00018,26.10102]
[1777042305070,31.49,77963.24,34.8,-0.40787,0.00018,26.10102]
[1777042305148,31.49,77979.96,34.8,-0.4048,0.00018,26.05781]
[1777042305321,31.49,77992.22,34.8,-0.40256,0.00018,26.02514]
[1777042308751,31.49,77993.42,34.8,-0.40234,0.00018,26.02191]
[1777042308884,31.49,77993.42,34.8,-0.40234,0.00018,26.02191]
[1777042309071,31.49,77993.77,34.8,-0.40228,0.00018,26.02098]
[1777042311574,31.49,77997.46,34.8,-0.40161,0.00018,26.01095]
[1777042314944,31.49,78000.61,34.8,-0.40103,0.00018,26.0023]
[1777042314946,31.49,78000.61,34.8,-0.40103,0.00018,26.0023]
[1777042315660,31.49,77999.99,34.8,-0.40114,0.00018,26.00399]
[1777042315757,31.49,77998.74,34.8,-0.40137,0.00018,26.0074]
[1777042321649,31.49,77995.1,34.8,-0.40204,0.00018,26.01742]
[1777042327475,31.5,77994.29,34.8,-0.4022,0.00018,26.01974]
[1777042332740,31.5,77988.22,34.8,-0.40331,0.00018,26.03615]
[1777042333096,31.5,77988.22,34.8,-0.40331,0.00018,26.03615]
[1777042333517,31.5,77977.72,34.8,-0.40523,0.00018,26.06396]
[1777042334656,31.5,77977.72,34.8,-0.40523,0.00018,26.06396]
[1777042338102,31.5,77976.22,34.8,-0.40551,0.00018,26.06791]
[1777042341692,31.5,77975.89,34.8,-0.40557,0.00018,26.0688]
[1777042342281,31.5,77975.95,34.8,-0.40556,0.00018,26.06866]
[1777042342742,31.5,77975.95,34.8,-0.40556,0.00018,26.06866]
[1777042342986,31.5,77975.95,34.8,-0.40556,0.00018,26.06866]
[1777042343265,31.5,77975.95,34.8,-0.40556,0.00018,26.06866]
[1777042345994,31.5,77966.55,34.8,-0.40728,0.00018,26.09293]
[1777042349454,31.5,77966.25,34.8,-0.40734,0.00018,26.09367]
[1777042349597,31.5,77966.25,34.8,-0.40734,0.00018,26.09367]
[1777042351916,31.5,77969.83,34.8,-0.40668,0.00018,26.08448]
[1777042357686,31.5,77969.6,34.8,-0.40671,0.00018,26.08154]
[1777042360286,31.5,77969.45,34.8,-0.40674,0.00018,26.08191]
[1777042367955,31.5,77966.52,34.8,-0.40727,0.00018,26.08936]
[1777042367964,31.5,77966.52,34.8,-0.40727,0.00018,26.08936]
[1777042370809,31.5,77962.13,34.8,-0.40807,0.00018,26.10049]
[1777042376822,31.49,77969.28,34.8,-0.40676,0.00018,26.08216]
[1777042381800,31.49,77968.23,34.8,-0.40694,0.00018,26.08482]
[1777042386894,31.49,77968.2,34.8,-0.40694,0.00018,26.08481]
[1777042391929,31.49,77967.41,34.8,-0.40708,0.00018,26.08674]
[1777042395093,31.49,77967.85,34.8,-0.407,0.00018,26.08558]
[1777042395179,31.49,77967.85,34.8,-0.407,0.00018,26.08558]
[1777042396964,31.49,77979.58,34.8,-0.40485,0.00018,26.05504]
[1777042400984,31.49,77977.56,34.8,-0.40521,0.00018,26.06029]
[1777042401999,31.48,77966.9,34.8,-0.40717,0.00018,26.08786]
[1777042402400,31.48,77966.9,34.8,-0.40717,0.00018,26.08786]
[1777042404964,31.48,77967.96,34.8,-0.40697,0.00018,26.08512]
[1777042410055,31.48,77972.05,34.8,-0.40622,0.00018,26.07454]
[1777042411716,31.48,77972.18,34.8,-0.40618,0.00018,26.07069]
[1777042411755,31.48,77972.18,34.8,-0.40618,0.00018,26.07069]
[1777042411873,31.48,77972.18,34.8,-0.40618,0.00018,26.07069]
[1777042411965,31.48,77972.18,34.8,-0.40618,0.00018,26.07069]
[1777042412082,31.48,77972.18,34.8,-0.40618,0.00018,26.07069]
[1777042412152,31.48,77983.23,34.8,-0.40416,0.00018,26.04173]
[1777042412487,31.48,77983.23,34.8,-0.40416,0.00018,26.04173]
[1777042413078,31.48,77997.06,34.8,-0.40163,0.00018,26.0046]
[1777042415172,31.49,77996.01,34.8,-0.40183,0.00018,26.0075]
[1777042415193,31.49,77996.01,34.8,-0.40183,0.00018,26.0075]
[1777042415216,31.49,77991.5,34.8,-0.40265,0.00018,26.01973]
[1777042416886,31.49,77988.89,34.8,-0.40313,0.00018,26.02675]
[1777042417839,31.49,77991.46,34.8,-0.40266,0.00018,26.01984]
[1777042423149,31.49,77989.39,34.8,-0.40304,0.00018,26.02548]
[1777042428054,31.49,77988.2,34.8,-0.40326,0.00018,26.02871]
[1777042433175,31.49,77989.51,34.8,-0.40302,0.00018,26.02522]
[1777042434993,31.49,77988.05,34.8,-0.40329,0.00018,26.02914]
[1777042437906,31.49,77983.27,34.8,-0.40417,0.00018,26.04187]
[1777042443289,31.49,77980.38,34.8,-0.40469,0.00018,26.04947]
[1777042443657,31.49,77980.38,34.8,-0.40469,0.00018,26.04947]
[1777042448324,31.49,77992.57,34.8,-0.40246,0.00018,26.01694]
[1777042452380,31.49,77995.49,34.8,-0.40193,0.00018,26.00908]
[1777042452438,31.49,77996.13,34.8,-0.40182,0.00018,26.00735]
[1777042453461,31.49,77998.13,34.8,-0.40145,0.00018,26.00191]
[1777042454236,31.49,77998.13,34.8,-0.40145,0.00018,26.00191]
[1777042454285,31.49,77998.13,34.8,-0.40145,0.00018,26.00191]
[1777042455394,31.49,78000.82,34.8,-0.40096,0.00018,25.99454]
[1777042455409,31.49,78000.82,34.8,-0.40096,0.00018,25.99454]
[1777042456380,31.49,78015.51,34.8,-0.39828,0.00018,25.95358]
[1777042456909,31.49,78015.51,34.8,-0.39828,0.00018,25.95358]
[1777042457219,31.49,78015.51,34.8,-0.39828,0.00018,25.95358]
[1777042457286,31.49,78015.51,34.8,-0.39828,0.00018,25.95358]
[1777042457387,31.49,78022.76,34.8,-0.39696,0.00018,25.93294]
[1777042457739,31.49,78022.76,34.8,-0.39696,0.00018,25.93294]
[1777042457999,31.49,78022.76,34.8,-0.39696,0.00018,25.93294]
[1777042461621,31.49,78029.84,34.8,-0.39567,0.00018,25.91255]
[1777042466437,31.49,78028.5,34.8,-0.39593,0.00018,25.91665]
[1777042466865,31.49,78027.2,34.8,-0.39617,0.00018,25.92043]
[1777042466918,31.49,78027.2,34.8,-0.39617,0.00018,25.92043]
[1777042467268,31.49,78027.2,34.8,-0.39617,0.00018,25.92043]
[1777042472492,31.5,78024.99,34.8,-0.39658,0.00018,25.92378]
[1777042477172,31.5,78026.53,34.8,-0.3963,0.00018,25.91934]
[1777042480788,31.5,78022.89,34.8,-0.39697,0.00018,25.92979]
[1777042486092,31.5,78022.53,34.8,-0.39703,0.00018,25.93078]
[1777042486167,31.5,78022.53,34.8,-0.39703,0.00018,25.93078]
[1777042486307,31.5,78022.53,34.8,-0.39703,0.00018,25.93078]
[1777042488324,31.5,78024.3,34.8,-0.39671,0.00018,25.92569]
[1777042488330,31.5,78024.3,34.8,-0.39671,0.00018,25.92569]
[1777042488386,31.5,78024.3,34.8,-0.39671,0.00018,25.92569]
[1777042488401,31.5,78024.3,34.8,-0.39671,0.00018,25.92569]
[1777042488738,31.5,78023.99,34.8,-0.39676,0.00018,25.92657]
[1777042489482,31.5,78030.45,34.8,-0.39559,0.00018,25.90791]
[1777042489611,31.5,78040.11,34.8,-0.39383,0.00018,25.87959]
[1777042494721,31.5,78040.45,34.8,-0.39378,0.00018,25.87873]
[1777042494971,31.5,78040.45,34.8,-0.39378,0.00018,25.87873]
[1777042498758,31.51,78047.8,34.8,-0.39245,0.00018,25.85701]
[1777042498847,31.51,78047.8,34.8,-0.39245,0.00018,25.85701]
[1777042502944,31.51,78046.64,34.8,-0.39267,0.00018,25.86062]
[1777042502967,31.51,78046.64,34.8,-0.39267,0.00018,25.86062]
[1777042503354,31.51,78046.64,34.8,-0.39267,0.00018,25.86062]
[1777042503360,31.51,78046.64,34.8,-0.39267,0.00018,25.86062]
[1777042503520,31.51,78047.71,34.8,-0.39248,0.00018,25.85745]
[1777042503646,31.51,78047.71,34.8,-0.39248,0.00018,25.85745]
[1777042503891,31.51,78047.71,34.8,-0.39248,0.00018,25.85745]
[1777042503991,31.51,78047.71,34.8,-0.39248,0.00018,25.85745]
[1777042504384,31.51,78047.71,34.8,-0.39248,0.00018,25.85745]
[1777042504434,31.51,78056.2,34.8,-0.39095,0.00018,25.8319]
[1777042504976,31.51,78056.2,34.8,-0.39095,0.00018,25.8319]
[1777042510759,31.52,78065.11,34.8,-0.38936,0.00018,25.805]
[1777042512380,31.52,78065.11,34.8,-0.38936,0.00018,25.805]
[1777042513769,31.52,78065.45,34.8,-0.3893,0.00018,25.8041]
[1777042513976,31.52,78065.45,34.8,-0.3893,0.00018,25.8041]
[1777042514368,31.52,78065.45,34.8,-0.3893,0.00018,25.8041]
[1777042514372,31.52,78067.94,34.8,-0.38886,0.00018,25.79651]
[1777042514559,31.52,78067.94,34.8,-0.38886,0.00018,25.79651]
[1777042515845,31.52,78072.67,34.8,-0.388,0.00018,25.78177]
[1777042515879,31.52,78072.67,34.8,-0.388,0.00018,25.78177]
[1777042515899,31.52,78072.67,34.8,-0.388,0.00018,25.78177]
[1777042516075,31.52,78072.67,34.8,-0.388,0.00018,25.78177]
[1777042516487,31.52,78072.67,34.8,-0.388,0.00018,25.78177]
[1777042518064,31.53,78080.97,34.8,-0.38651,0.00018,25.75576]
[1777042523854,31.53,78078.72,34.8,-0.38692,0.00018,25.76296]
[1777042526865,31.53,78078.72,34.8,-0.38692,0.00018,25.76298]
[1777042527720,31.53,78078.77,34.8,-0.38691,0.00018,25.76283]
[1777042530640,31.53,78087.51,34.8,-0.38534,0.00018,25.73507]
[1777042536406,31.53,78087.2,34.8,-0.38539,0.00018,25.73266]
[1777042537022,31.53,78087.85,34.8,-0.38528,0.00018,25.73063]
[1777042537140,31.53,78087.85,34.8,-0.38528,0.00018,25.73063]
[1777042542986,31.53,78084.97,34.8,-0.3858,0.00018,25.73999]
[1777042547932,31.54,78085.83,34.8,-0.38565,0.00018,25.73732]
[1777042548000,31.54,78085.83,34.8,-0.38565,0.00018,25.73732]
[1777042552713,31.54,78084.31,34.8,-0.38593,0.00018,25.74228]
[1777042556188,31.54,78079.0,34.8,-0.38689,0.00018,25.75917]
[1777042558486,31.54,78079.68,34.8,-0.38677,0.00018,25.75705]
[1777042564135,31.54,78084.62,34.8,-0.38588,0.00018,25.74145]
[1777042569174,31.54,78088.66,34.8,-0.38516,0.00018,25.72865]
[1777042574208,31.54,78086.43,34.8,-0.38557,0.00018,25.73594]
[1777042579244,31.55,78087.93,34.8,-0.38531,0.00018,25.73126]
[1777042581573,31.55,78088.1,34.8,-0.38528,0.00018,25.73074]
[1777042582783,31.55,78089.07,34.8,-0.38511,0.00018,25.72768]
[1777042588423,31.55,78085.0,34.8,-0.38585,0.00018,25.74083]
[1777042588489,31.55,78085.0,34.8,-0.38585,0.00018,25.74083]
[1777042588741,31.55,78083.86,34.8,-0.38605,0.00018,25.7445]
[1777042589011,31.55,78083.86,34.8,-0.38605,0.00018,25.7445]
[1777042589320,31.55,78072.98,34.8,-0.38802,0.00018,25.77881]
[1777042591239,31.55,78072.31,34.8,-0.38814,0.00018,25.78092]
[1777042592672,31.55,78072.18,34.8,-0.38815,0.00018,25.77777]
[1777042593666,31.55,78071.83,34.8,-0.38821,0.00018,25.77886]
[1777042593668,31.55,78071.83,34.8,-0.38821,0.00018,25.77886]
[1777042596283,31.55,78070.69,34.8,-0.38842,0.00018,25.7824]
[1777042601052,31.55,78070.61,34.8,-0.38843,0.00018,25.78263]
[1777042602341,31.55,78070.95,34.8,-0.38837,0.00018,25.78156]
[1777042604059,31.55,78071.19,34.8,-0.38832,0.00018,25.78081]
[1777042604173,31.55,78071.19,34.8,-0.38832,0.00018,25.78081]
[1777042606297,31.55,78076.69,34.8,-0.38733,0.00018,25.76361]
[1777042608224,31.55,78075.96,34.8,-0.38747,0.00018,25.76592]
[1777042609489,31.55,78075.34,34.8,-0.38758,0.00018,25.76787]
[1777042610753,31.55,78081.93,34.8,-0.38639,0.00018,25.74711]
[1777042611453,31.55,78081.93,34.8,-0.38639,0.00018,25.74711]
[1777042612147,31.55,78082.24,34.8,-0.38634,0.00018,25.74615]
[1777042613399,31.55,78082.05,34.8,-0.38637,0.00018,25.74677]
[1777042613419,31.55,78082.05,34.8,-0.38637,0.00018,25.74677]
[1777042613590,31.55,78082.05,34.8,-0.38637,0.00018,25.74677]
[1777042613495,31.55,78083.11,34.8,-0.38618,0.00018,25.74343]
[1777042613674,31.55,78083.11,34.8,-0.38618,0.00018,25.74343]
[1777042614502,31.55,78083.86,34.8,-0.38605,0.00018,25.74106]
[1777042616188,31.55,78083.04,34.8,-0.3862,0.00018,25.74369]
[1777042617114,31.55,78083.41,34.8,-0.38613,0.00018,25.74254]
[1777042617486,31.55,78083.41,34.8,-0.38613,0.00018,25.74254]
[1777042622558,31.55,78080.95,34.8,-0.38658,0.00018,25.75046]
[1777042622723,31.55,78080.95,34.8,-0.38658,0.00018,25.75046]
[1777042622773,31.55,78080.95,34.8,-0.38658,0.00018,25.75046]
[1777042622786,31.55,78080.95,34.8,-0.38658,0.00018,25.75046]
[1777042622897,31.55,78080.95,34.8,-0.38658,0.00018,25.75046]
[1777042623262,31.55,78080.95,34.8,-0.38658,0.00018,25.75046]
[1777042623565,31.55,78068.95,34.8,-0.38875,0.00018,25.78809]
[1777042624642,31.55,78065.39,34.8,-0.38939,0.00018,25.79909]
[1777042624660,31.55,78065.39,34.8,-0.38939,0.00018,25.79909]
[1777042624675,31.55,78065.39,34.8,-0.38939,0.00018,25.79909]
[1777042624911,31.55,78065.39,34.8,-0.38939,0.00018,25.79909]
[1777042625455,31.55,78065.39,34.8,-0.38939,0.00018,25.79909]
[1777042625579,31.55,78052.35,34.8,-0.39175,0.00018,25.83884]
[1777042626163,31.55,78052.35,34.8,-0.39175,0.00018,25.83884]
[1777042626240,31.55,78052.35,34.8,-0.39175,0.00018,25.83884]
[1777042627974,31.56,78046.39,34.8,-0.39283,0.00018,25.8568]
[1777042630146,31.56,78041.28,34.8,-0.39376,0.00018,25.87204]
[1777042630545,31.56,78041.28,34.8,-0.39376,0.00018,25.87204]
[1777042633974,31.56,78041.77,34.8,-0.39368,0.00018,25.87071]
[1777042635280,31.56,78041.41,34.8,-0.39374,0.00018,25.87181]
[1777042636712,31.56,78041.52,34.8,-0.39373,0.00018,25.87152]
[1777042636740,31.56,78041.52,34.8,-0.39373,0.00018,25.87152]
[1777042637979,31.56,78044.26,34.8,-0.39323,0.00018,25.86343]
[1777042637998,31.56,78044.26,34.8,-0.39323,0.00018,25.86343]
[1777042638003,31.56,78044.26,34.8,-0.39323,0.00018,25.86343]
[1777042638011,31.56,78044.26,34.8,-0.39323,0.00018,25.86343]
[1777042638046,31.56,78044.26,34.8,-0.39323,0.00018,25.86343]
[1777042638226,31.56,78044.26,34.8,-0.39323,0.00018,25.86343]
[1777042639597,31.56,78046.5,34.8,-0.39283,0.00018,25.8568]
[1777042638670,31.56,78053.14,34.8,-0.39163,0.00018,25.83693]
[1777042639803,31.56,78053.14,34.8,-0.39163,0.00018,25.83693]
[1777042639807,31.56,78053.14,34.8,-0.39163,0.00018,25.83693]
[1777042640598,31.56,78053.14,34.8,-0.39163,0.00018,25.83693]
[1777042641907,31.56,78058.28,34.8,-0.3907,0.00018,25.82144]
[1777042644334,31.57,78056.61,34.8,-0.39101,0.00018,25.82665]
[1777042646547,31.57,78053.24,34.8,-0.39163,0.00018,25.83697]
[1777042649071,31.57,78048.34,34.8,-0.39252,0.00018,25.85182]
[1777042651299,31.57,78046.25,34.8,-0.39291,0.00018,25.85814]
[1777042651382,31.57,78046.25,34.8,-0.39291,0.00018,25.85814]
[1777042651660,31.57,78046.25,34.8,-0.39291,0.00018,25.85814]
[1777042652541,31.57,78045.07,34.8,-0.39311,0.00018,25.8582]
[1777042654783,31.58,78036.21,34.8,-0.39472,0.00018,25.88441]
[1777042656071,31.58,78036.21,34.8,-0.39472,0.00018,25.88441]
[1777042659295,31.58,78039.64,34.8,-0.3941,0.00018,25.87443]
[1777042660996,31.58,78037.85,34.8,-0.39443,0.00018,25.87974]
[1777042661093,31.58,78037.85,34.8,-0.39443,0.00018,25.87974]
[1777042661097,31.58,78029.6,34.8,-0.39593,0.00018,25.90377]
[1777042661903,31.58,78029.6,34.8,-0.39593,0.00018,25.90377]
[1777042663118,31.58,78026.95,34.8,-0.39641,0.00018,25.91141]
[1777042663924,31.58,78026.93,34.8,-0.39641,0.00018,25.91143]
[1777042668540,31.58,78027.48,34.8,-0.39631,0.00018,25.90972]
[1777042671145,31.58,78027.77,34.8,-0.39625,0.00018,25.90882]
[1777042673375,31.58,78031.58,34.8,-0.39556,0.00018,25.89782]
[1777042677167,31.58,78037.32,34.8,-0.39452,0.00018,25.88114]
[1777042682980,31.58,78041.16,34.8,-0.39383,0.00018,25.87002]
[1777042685215,31.58,78040.9,34.8,-0.39388,0.00018,25.87081]
[1777042688167,31.58,78039.95,34.8,-0.39406,0.00018,25.8737]
[1777042690777,31.58,78044.09,34.8,-0.39331,0.00018,25.86155]
[1777042694020,31.59,78050.46,34.8,-0.39217,0.00018,25.84268]
[1777042694196,31.59,78050.46,34.8,-0.39217,0.00018,25.84268]
[1777042694228,31.59,78052.77,34.8,-0.39175,0.00018,25.83578]
[1777042696130,31.59,78060.33,34.8,-0.39039,0.00018,25.81294]
[1777042698029,31.59,78060.27,34.8,-0.3904,0.00018,25.81316]
[1777042703122,31.59,78060.3,34.8,-0.39041,0.00018,25.81333]
[1777042708157,31.6,78059.42,34.8,-0.39058,0.00018,25.81622]
[1777042709420,31.6,78059.42,34.8,-0.39058,0.00018,25.81622]
[1777042709434,31.6,78059.42,34.8,-0.39058,0.00018,25.81622]
[1777042709457,31.6,78059.42,34.8,-0.39058,0.00018,25.81622]
[1777042711180,31.6,78067.53,34.8,-0.38912,0.00018,25.79145]
[1777042712021,31.6,78068.32,34.8,-0.38897,0.00018,25.78553]
[1777042714379,31.6,78066.23,34.8,-0.38935,0.00018,25.79203]
[1777042714384,31.6,78066.23,34.8,-0.38935,0.00018,25.79203]
[1777042714437,31.6,78066.23,34.8,-0.38935,0.00018,25.79203]
[1777042714452,31.6,78066.23,34.8,-0.38935,0.00018,25.79203]
[1777042714517,31.6,78066.23,34.8,-0.38935,0.00018,25.79203]
[1777042714573,31.6,78065.5,34.8,-0.38949,0.00018,25.79438]
[1777042715207,31.6,78051.96,34.8,-0.39193,0.00018,25.83554]
[1777042716720,31.6,78051.96,34.8,-0.39193,0.00018,25.83554]
[1777042718528,31.6,78047.62,34.8,-0.39272,0.00018,25.84861]
[1777042718871,31.6,78046.27,34.8,-0.39297,0.00018,25.8527]
[1777042719028,31.6,78046.27,34.8,-0.39297,0.00018,25.8527]
[1777042720232,31.6,78044.15,34.8,-0.39335,0.00018,25.85899]
[1777042722210,31.61,78045.86,34.8,-0.39305,0.00018,25.85398]
[1777042722795,31.61,78046.89,34.8,-0.39286,0.00018,25.85095]
[1777042724054,31.61,78046.47,34.8,-0.39294,0.00018,25.85224]
[1777042725679,31.61,78045.12,34.8,-0.39319,0.00018,25.85628]
[1777042726285,31.61,78036.68,34.8,-0.39472,0.00018,25.88118]
[1777042728083,31.61,78035.99,34.8,-0.39484,0.00018,25.88322]
[1777042731268,31.61,78035.9,34.8,-0.39486,0.00018,25.88353]
[1777042731288,31.61,78035.9,34.8,-0.39486,0.00018,25.88353]
[1777042732450,31.61,78041.52,34.8,-0.39385,0.00018,25.86707]
[1777042737564,31.61,78048.72,34.8,-0.39255,0.00018,25.84588]
[1777042739318,31.61,78047.27,34.8,-0.39282,0.00018,25.85028]
[1777042739360,31.61,78047.27,34.8,-0.39282,0.00018,25.85028]
[1777042740792,31.62,78047.56,34.8,-0.39277,0.00018,25.8495]
[1777042742754,31.62,78047.77,34.8,-0.39274,0.00018,25.84892]
[1777042748061,31.62,78048.52,34.8,-0.39261,0.00018,25.84693]
[1777042749525,31.62,78048.23,34.8,-0.39267,0.00018,25.84784]
[1777042750454,31.62,78047.97,34.8,-0.39272,0.00018,25.8487]
[1777042756499,31.63,78044.75,34.8,-0.39332,0.00018,25.85851]
[1777042759946,31.63,78047.63,34.8,-0.3928,0.00018,25.85007]
[1777042765562,31.64,78051.09,34.8,-0.39219,0.00018,25.84001]
[1777042766498,31.64,78051.09,34.8,-0.39219,0.00018,25.84001]
[1777042771487,31.64,78049.57,34.8,-0.39248,0.00018,25.84476]
[1777042775096,31.64,78050.48,34.8,-0.39231,0.00018,25.83867]
[1777042780669,31.65,78050.55,34.8,-0.39231,0.00018,25.8387]
[1777042785705,31.65,78050.92,34.8,-0.39225,0.00018,25.83779]
[1777042787719,31.65,78059.32,34.8,-0.39074,0.00018,25.81257]
[1777042788915,31.65,78062.23,34.8,-0.39022,0.00018,25.80378]
[1777042788931,31.65,78062.23,34.8,-0.39022,0.00018,25.80378]
[1777042788967,31.65,78062.23,34.8,-0.39022,0.00018,25.80378]
[1777042788997,31.65,78062.23,34.8,-0.39022,0.00018,25.80378]
[1777042789004,31.65,78062.23,34.8,-0.39022,0.00018,25.80378]
[1777042789188,31.65,78062.23,34.8,-0.39022,0.00018,25.80378]
[1777042789732,31.65,78066.15,34.8,-0.38951,0.00018,25.79182]
[1777042792260,31.65,78070.36,34.8,-0.38876,0.00018,25.77894]
[1777042797789,31.66,78070.21,34.8,-0.3888,0.00018,25.7797]
[1777042799745,31.66,78069.93,34.8,-0.38886,0.00018,25.78062]
[1777042800478,31.66,78070.06,34.8,-0.38884,0.00018,25.78026]
[1777042801363,31.66,78070.46,34.8,-0.38877,0.00018,25.77909]
[1777042803787,31.66,78066.76,34.8,-0.38944,0.00018,25.79055]
[1777042802826,31.66,78059.98,34.8,-0.39066,0.00018,25.8113]
[1777042805799,31.66,78062.82,34.8,-0.39015,0.00018,25.8027]
[1777042807051,31.67,78059.65,34.8,-0.39073,0.00018,25.81243]
[1777042807946,31.67,78058.03,34.8,-0.39102,0.00018,25.81737]
[1777042810088,31.67,78055.65,34.8,-0.39145,0.00018,25.82454]
[1777042810089,31.67,78055.65,34.8,-0.39145,0.00018,25.82454]
[1777042810321,31.67,78055.65,34.8,-0.39145,0.00018,25.82454]
[1777042810948,31.67,78055.71,34.8,-0.39144,0.00018,25.82439]
[1777042810964,31.67,78055.71,34.8,-0.39144,0.00018,25.82439]
[1777042811097,31.67,78055.71,34.8,-0.39144,0.00018,25.82439]
[1777042811244,31.67,78055.71,34.8,-0.39144,0.00018,25.82439]
[1777042811409,31.67,78055.71,34.8,-0.39144,0.00018,25.82439]
[1777042811488,31.67,78055.42,34.8,-0.39149,0.00018,25.82521]
[1777042812409,31.67,78055.42,34.8,-0.39149,0.00018,25.82521]
[1777042812673,31.67,78055.42,34.8,-0.39149,0.00018,25.82521]
[1777042812676,31.67,78044.99,34.8,-0.39338,0.00018,25.85637]
[1777042813133,31.67,78044.99,34.8,-0.39338,0.00018,25.85637]
[1777042817890,31.67,78046.09,34.8,-0.39318,0.00018,25.85321]
[1777042818265,31.67,78046.09,34.8,-0.39318,0.00018,25.85321]
[1777042818328,31.67,78046.09,34.8,-0.39318,0.00018,25.85321]
[1777042819946,31.67,78038.58,34.8,-0.39454,0.00018,25.87536]
[1777042821285,31.67,78038.58,34.8,-0.39454,0.00018,25.87536]
[1777042821449,31.67,78038.58,34.8,-0.39454,0.00018,25.87536]
[1777042821486,31.67,78038.58,34.8,-0.39454,0.00018,25.87536]
[1777042821959,31.67,78029.67,34.8,-0.39616,0.00018,25.90118]
[1777042824113,31.67,78029.05,34.8,-0.39627,0.00018,25.90296]
[1777042830016,31.67,78027.31,34.8,-0.39658,0.00018,25.9079]
[1777042831250,31.67,78027.31,34.8,-0.39658,0.00018,25.9079]
[1777042831304,31.67,78027.31,34.8,-0.39658,0.00018,25.9079]
[1777042831633,31.67,78027.31,34.8,-0.39658,0.00018,25.9079]
[1777042832319,31.67,78026.15,34.8,-0.39678,0.00018,25.90768]
[1777042832384,31.67,78013.56,34.8,-0.39906,0.00018,25.94317]
[1777042838071,31.67,78015.25,34.8,-0.39875,0.00018,25.93829]
[1777042841092,31.66,78007.5,34.8,-0.40015,0.00018,25.95971]
[1777042842411,31.66,78007.5,34.8,-0.40015,0.00018,25.95971]
[1777042842623,31.66,78007.5,34.8,-0.40015,0.00018,25.95971]
[1777042845826,31.66,78014.93,34.8,-0.39879,0.00018,25.93902]
[1777042849494,31.66,78013.65,34.8,-0.39902,0.00018,25.94248]
[1777042850284,31.66,78013.74,34.8,-0.399,0.00018,25.9422]
[1777042851107,31.66,78018.91,34.8,-0.39806,0.00018,25.92768]
[1777042851114,31.66,78018.91,34.8,-0.39806,0.00018,25.92768]
[1777042851486,31.66,78018.91,34.8,-0.39806,0.00018,25.92768]
[1777042851537,31.66,78018.91,34.8,-0.39806,0.00018,25.92768]
[1777042853750,31.66,78015.24,34.8,-0.39873,0.00018,25.93794]
[1777042853809,31.66,78015.24,34.8,-0.39873,0.00018,25.93794]
[1777042853903,31.66,78012.98,34.8,-0.39913,0.00018,25.94419]
[1777042854474,31.66,78012.98,34.8,-0.39913,0.00018,25.94419]
[1777042854539,31.66,78002.65,34.8,-0.40101,0.00018,25.97267]
[1777042855233,31.66,78002.65,34.8,-0.40101,0.00018,25.97267]
[1777042855310,31.66,77991.21,34.8,-0.40309,0.00018,26.00352]
[1777042856844,31.66,77991.21,34.8,-0.40309,0.00018,26.00352]
[1777042857582,31.66,77988.95,34.8,-0.4035,0.00018,26.00955]
[1777042857587,31.66,77984.52,34.8,-0.40431,0.00018,26.02128]
[1777042859219,31.66,77978.12,34.8,-0.40548,0.00018,26.03799]
[1777042860099,31.66,77978.12,34.8,-0.40548,0.00018,26.03799]
[1777042860255,31.66,77978.12,34.8,-0.40548,0.00018,26.03799]
[1777042860514,31.66,77966.63,34.8,-0.40757,0.00018,26.06744]
[1777042866268,31.65,77963.78,34.8,-0.40808,0.00018,26.07447]
[1777042868218,31.65,77963.79,34.8,-0.40808,0.00018,26.07442]
[1777042868249,31.65,77963.79,34.8,-0.40808,0.00018,26.07442]
[1777042868486,31.65,77963.79,34.8,-0.40808,0.00018,26.07442]
[1777042874318,31.65,77968.98,34.8,-0.40712,0.00018,26.06119]
[1777042874321,31.65,77968.98,34.8,-0.40712,0.00018,26.06119]
[1777042874331,31.65,77968.98,34.8,-0.40712,0.00018,26.06119]
[1777042874563,31.65,77968.98,34.8,-0.40712,0.00018,26.06119]
[1777042874725,31.65,77968.98,34.8,-0.40712,0.00018,26.06119]
[1777042875145,31.65,77964.68,34.8,-0.40791,0.00018,26.07206]
[1777042875161,31.65,77964.68,34.8,-0.40791,0.00018,26.07206]
[1777042875167,31.65,77964.68,34.8,-0.40791,0.00018,26.07206]
[1777042875332,31.65,77951.75,34.8,-0.41027,0.00018,26.10422]
[1777042876092,31.65,77951.75,34.8,-0.41027,0.00018,26.10422]
[1777042876553,31.65,77951.75,34.8,-0.41027,0.00018,26.10422]
[1777042876807,31.65,77951.75,34.8,-0.41027,0.00018,26.10422]
[1777042876881,31.65,77947.55,34.8,-0.41104,0.00018,26.11446]
[1777042880380,31.65,77941.71,34.8,-0.41211,0.00018,26.12857]
[1777042881232,31.65,77937.28,34.8,-0.41292,0.00018,26.13914]
[1777042881248,31.65,77937.28,34.8,-0.41292,0.00018,26.13914]
[1777042881377,31.65,77937.28,34.8,-0.41292,0.00018,26.13914]
[1777042882384,31.65,77919.99,34.8,-0.4161,0.00018,26.17932]
[1777042883486,31.65,77919.99,34.8,-0.4161,0.00018,26.17932]
[1777042884547,31.65,77922.03,34.8,-0.41572,0.00018,26.17467]
[1777042890438,31.65,77919.99,34.8,-0.4161,0.00018,26.17937]
[1777042894214,31.65,77919.03,34.8,-0.41627,0.00018,26.17809]
[1777042899502,31.65,77922.78,34.8,-0.41558,0.00018,26.16956]
[1777042901868,31.65,77922.76,34.8,-0.41559,0.00018,26.16961]
[1777042903384,31.65,77915.79,34.8,-0.41687,0.00018,26.18545]
[1777042904253,31.65,77914.04,34.8,-0.41719,0.00018,26.18939]
[1777042904408,31.65,77914.04,34.8,-0.41719,0.00018,26.18939]
[1777042904841,31.65,77914.04,34.8,-0.41719,0.00018,26.18939]
[1777042905861,31.65,77898.51,34.8,-0.42004,0.00018,26.22354]
[1777042907569,31.65,77892.37,34.8,-0.42117,0.00018,26.23663]
[1777042908623,31.65,77892.37,34.8,-0.42117,0.00018,26.23663]
[1777042909179,31.65,77889.41,34.8,-0.42171,0.00018,26.24281]
[1777042909191,31.65,77889.41,34.8,-0.42171,0.00018,26.24281]
[1777042909583,31.65,77887.08,34.8,-0.42214,0.00018,26.2477]
[1777042910361,31.65,77887.08,34.8,-0.42214,0.00018,26.2477]
[1777042912646,31.65,77889.85,34.8,-0.42163,0.00018,26.24185]
[1777042912705,31.65,77889.35,34.8,-0.42172,0.00018,26.24287]
[1777042913610,31.65,77897.61,34.8,-0.4202,0.00018,26.2253]
[1777042914052,31.65,77897.61,34.8,-0.4202,0.00018,26.2253]
[1777042914617,31.65,77904.96,34.8,-0.41884,0.00018,26.20929]
[1777042915887,31.65,77904.96,34.8,-0.41884,0.00018,26.20929]
[1777042915918,31.65,77904.96,34.8,-0.41884,0.00018,26.20929]
[1777042917252,31.64,77909.23,34.8,-0.41805,0.00018,26.19982]
[1777042919160,31.64,77910.36,34.8,-0.41784,0.00018,26.19729]
[1777042922671,31.64,77910.64,34.8,-0.41779,0.00018,26.19666]
[1777042923036,31.64,77916.42,34.8,-0.41673,0.00018,26.18372]
[1777042923109,31.64,77916.42,34.8,-0.41673,0.00018,26.18372]
[1777042923687,31.64,77924.05,34.8,-0.41533,0.00018,26.16634]
[1777042928721,31.64,77929.26,34.8,-0.41437,0.00018,26.15428]
[1777042931994,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932107,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932125,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932281,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932369,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932409,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932428,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932581,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932595,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932897,31.64,77929.5,34.8,-0.41433,0.00018,26.15372]
[1777042932908,31.64,77941.35,34.8,-0.41215,0.00018,26.12572]
[1777042933161,31.64,77941.35,34.8,-0.41215,0.00018,26.12572]
[1777042933758,31.64,77950.96,34.8,-0.41039,0.00018,26.10243]
[1777042938794,31.64,77960.62,34.8,-0.40862,0.00018,26.07852]
[1777042943829,31.65,77959.66,34.8,-0.4088,0.00018,26.08099]
[1777042945476,31.65,77958.81,34.8,-0.40896,0.00018,26.08312]
[1777042945701,31.65,77958.81,34.8,-0.40896,0.00018,26.08312]
[1777042945843,31.65,77945.23,34.8,-0.41145,0.00018,26.11647]
[1777042946748,31.65,77945.23,34.8,-0.41145,0.00018,26.11647]
[1777042947140,31.65,77941.98,34.8,-0.41204,0.00018,26.12429]
[1777042949871,31.65,77951.13,34.8,-0.41037,0.00018,26.10209]
[1777042954851,31.65,77948.55,34.8,-0.41083,0.00018,26.1049]
[1777042954886,31.65,77948.55,34.8,-0.41083,0.00018,26.1049]
[1777042956921,31.65,77955.84,34.8,-0.40949,0.00018,26.087]
[1777042959417,31.65,77956.26,34.8,-0.40942,0.00018,26.08598]
[1777042959438,31.65,77956.26,34.8,-0.40942,0.00018,26.08598]
[1777042964998,31.64,77960.1,34.8,-0.40871,0.00018,26.07636]
[1777042968849,31.64,77965.9,34.8,-0.40765,0.00018,26.06175]
[1777042970289,31.64,77967.13,34.8,-0.40743,0.00018,26.05864]
[1777042972979,31.64,77964.44,34.8,-0.40792,0.00018,26.06548]
[1777042977110,31.65,77966.05,34.8,-0.40763,0.00018,26.0615]
[1777042980118,31.65,77967.36,34.8,-0.4074,0.00018,26.05824]
[1777042980486,31.65,77967.36,34.8,-0.4074,0.00018,26.05824]
[1777042980820,31.65,77967.36,34.8,-0.4074,0.00018,26.05824]
[1777042980945,31.65,77967.36,34.8,-0.4074,0.00018,26.05824]
[1777042981020,31.65,77967.36,34.8,-0.4074,0.00018,26.05824]
[1777042980951,31.65,77968.31,34.8,-0.40722,0.00018,26.05579]
[1777042981036,31.65,77968.31,34.8,-0.40722,0.00018,26.05579]
[1777042981534,31.65,77968.31,34.8,-0.40722,0.00018,26.05579]
[1777042981541,31.65,77968.31,34.8,-0.40722,0.00018,26.05579]
[1777042981670,31.65,77968.31,34.8,-0.40722,0.00018,26.05579]
[1777042981792,31.65,77968.31,34.8,-0.40722,0.00018,26.05579]
[1777042981803,31.65,77968.31,34.8,-0.40722,0.00018,26.05579]
[1777042981813,31.65,77968.31,34.8,-0.40722,0.00018,26.05579]
[1777042981813,31.65,77982.56,34.8,-0.40462,0.00018,26.01894]
[1777042982231,31.65,77982.56,34.8,-0.40462,0.00018,26.01894]
[1777042982305,31.65,77982.56,34.8,-0.40462,0.00018,26.01894]
[1777042982897,31.65,77982.56,34.8,-0.40462,0.00018,26.01894]
[1777042982985,31.65,77988.85,34.8,-0.40347,0.00018,26.0023]
[1777042983354,31.65,77988.85,34.8,-0.40347,0.00018,26.0023]
[1777042983600,31.65,77988.85,34.8,-0.40347,0.00018,26.0023]
[1777042983673,31.65,77981.44,34.8,-0.40482,0.00018,26.02184]
[1777042989170,31.64,77980.53,34.8,-0.40497,0.00018,26.02396]
[1777042991982,31.64,77980.69,34.8,-0.40494,0.00018,26.0235]
[1777042995809,31.64,77981.38,34.8,-0.40481,0.00018,26.0217]
[1777042995887,31.64,77981.38,34.8,-0.40481,0.00018,26.0217]
[1777042996567,31.64,77980.69,34.8,-0.40494,0.00018,26.0235]
[1777042997129,31.64,77975.29,34.8,-0.40592,0.00018,26.03754]
[1777042997141,31.64,77975.29,34.8,-0.40592,0.00018,26.03754]
[1777042997227,31.64,77966.24,34.8,-0.40758,0.00018,26.0607]
[1777042998143,31.64,77966.24,34.8,-0.40758,0.00018,26.0607]
[1777042999420,31.64,77963.07,34.8,-0.40815,0.00018,26.06868]
[1777043001254,31.64,77955.4,34.8,-0.40955,0.00018,26.08773]
[1777043006290,31.63,77951.3,34.8,-0.41029,0.00018,26.09765]
[1777043009310,31.63,77959.99,34.8,-0.40869,0.00018,26.076]
[1777043011537,31.63,77961.21,34.8,-0.40847,0.00018,26.07292]
[1777043012079,31.63,77963.17,34.8,-0.40809,0.00018,26.06443]
[1777043012171,31.63,77963.17,34.8,-0.40809,0.00018,26.06443]
[1777043012332,31.63,77969.05,34.8,-0.40702,0.00018,26.04952]
[1777043014975,31.62,77970.47,34.8,-0.40676,0.00018,26.04584]
[1777043015049,31.62,77971.4,34.8,-0.40658,0.00018,26.04336]
[1777043020387,31.62,77965.9,34.8,-0.40758,0.00018,26.0573]
[1777043021859,31.62,77965.9,34.8,-0.40758,0.00018,26.0573]
[1777043021864,31.62,77965.9,34.8,-0.40758,0.00018,26.0573]
[1777043022520,31.62,77963.01,34.8,-0.40811,0.00018,26.06456]
[1777043024587,31.61,77960.69,34.8,-0.40851,0.00018,26.07015]
[1777043025619,31.61,77960.29,34.8,-0.40857,0.00018,26.07094]
[1777043025986,31.61,77960.29,34.8,-0.40857,0.00018,26.07094]
[1777043026401,31.61,77960.15,34.8,-0.4086,0.00018,26.07126]
[1777043026486,31.61,77960.15,34.8,-0.4086,0.00018,26.07126]
[1777043026614,31.61,77960.15,34.8,-0.4086,0.00018,26.07126]
[1777043026715,31.61,77973.58,34.8,-0.40614,0.00018,26.03708]
[1777043030031,31.6,77976.59,34.8,-0.40558,0.00018,26.02921]
[1777043030800,31.6,77977.3,34.8,-0.40545,0.00018,26.02729]
[1777043036503,31.6,77978.42,34.8,-0.40523,0.00018,26.02414]
[1777043037214,31.6,77978.42,34.8,-0.40523,0.00018,26.02414]
[1777043037399,31.6,77978.42,34.8,-0.40523,0.00018,26.02414]
[1777043037510,31.6,77973.43,34.8,-0.40614,0.00018,26.03705]
[1777043040532,31.59,77966.75,34.8,-0.40736,0.00018,26.05412]
[1777043041199,31.59,77966.75,34.8,-0.40736,0.00018,26.05412]
[1777043042480,31.59,77962.35,34.8,-0.40816,0.00018,26.06524]
[1777043042546,31.59,77951.28,34.8,-0.41019,0.00018,26.09278]
[1777043047567,31.59,77947.85,34.8,-0.41081,0.00018,26.10101]
[1777043047892,31.59,77947.85,34.8,-0.41081,0.00018,26.10101]
[1777043047914,31.59,77947.85,34.8,-0.41081,0.00018,26.10101]
[1777043047929,31.59,77947.85,34.8,-0.41081,0.00018,26.10101]
[1777043047967,31.59,77947.85,34.8,-0.41081,0.00018,26.10101]
[1777043047991,31.59,77946.52,34.8,-0.41105,0.00018,26.10417]
[1777043048274,31.59,77946.52,34.8,-0.41105,0.00018,26.10417]
[1777043048588,31.59,77937.02,34.8,-0.41279,0.00018,26.12704]
[1777043052173,31.59,77933.28,34.8,-0.41348,0.00018,26.13597]
[1777043054049,31.59,77933.58,34.8,-0.41343,0.00018,26.13529]
[1777043054848,31.59,77934.29,34.8,-0.4133,0.00018,26.13363]
[1777043055042,31.59,77934.29,34.8,-0.4133,0.00018,26.13363]
[1777043055123,31.59,77931.78,34.8,-0.41376,0.00018,26.13958]
[1777043055486,31.59,77931.78,34.8,-0.41376,0.00018,26.13958]
[1777043055637,31.59,77923.45,34.8,-0.4153,0.00018,26.15898]
[1777043060354,31.59,77923.04,34.8,-0.41537,0.00018,26.15994]
[1777043060625,31.59,77923.04,34.8,-0.41537,0.00018,26.15994]
[1777043061679,31.59,77910.7,34.8,-0.41764,0.00018,26.18794]
[1777043062619,31.59,77910.7,34.8,-0.41764,0.00018,26.18794]
[1777043065855,31.59,77905.66,34.8,-0.41857,0.00018,26.19908]
[1777043067794,31.59,77905.22,34.8,-0.41865,0.00018,26.20001]
[1777043071643,31.59,77904.43,34.8,-0.41879,0.00018,26.20167]
[1777043072059,31.59,77904.43,34.8,-0.41879,0.00018,26.20167]
[1777043072922,31.59,77904.07,34.8,-0.41884,0.00018,26.19896]
[1777043073069,31.59,77904.07,34.8,-0.41884,0.00018,26.19896]
[1777043073109,31.59,77904.07,34.8,-0.41884,0.00018,26.19896]
[1777043073091,31.58,77897.85,34.8,-0.41999,0.00018,26.21248]
[1777043073764,31.58,77884.32,34.8,-0.42249,0.00018,26.24123]
[1777043074864,31.58,77884.32,34.8,-0.42249,0.00018,26.24123]
[1777043074947,31.58,77884.7,34.8,-0.42241,0.00018,26.24038]
[1777043080812,31.58,77885.9,34.8,-0.42218,0.00018,26.23772]
[1777043082180,31.58,77885.66,34.8,-0.42222,0.00018,26.23819]
[1777043083339,31.57,77890.26,34.8,-0.42137,0.00018,26.22847]
[1777043083693,31.57,77890.26,34.8,-0.42137,0.00018,26.22847]
[1777043084420,31.57,77892.63,34.8,-0.42093,0.00018,26.22339]
[1777043086519,31.57,77890.36,34.8,-0.42134,0.00018,26.22815]
[1777043088053,31.57,77887.1,34.8,-0.42195,0.00018,26.23501]
[1777043093910,31.56,77889.19,34.8,-0.42155,0.00018,26.23043]
[1777043097768,31.56,77889.55,34.8,-0.42147,0.00018,26.2296]
[1777043097896,31.56,77889.55,34.8,-0.42147,0.00018,26.2296]
[1777043098486,31.56,77885.6,34.8,-0.4222,0.00018,26.23792]
[1777043101432,31.56,77884.67,34.8,-0.42237,0.00018,26.23977]
[1777043101683,31.56,77884.67,34.8,-0.42237,0.00018,26.23977]
[1777043101965,31.56,77877.82,34.8,-0.42363,0.00019,26.25395]
[1777043102508,31.56,77877.82,34.8,-0.42363,0.00019,26.25395]
[1777043102538,31.56,77877.82,34.8,-0.42363,0.00019,26.25395]
[1777043102596,31.56,77877.82,34.8,-0.42363,0.00019,26.25395]
[1777043102604,31.56,77877.82,34.8,-0.42363,0.00019,26.25395]
[1777043102660,31.56,77877.82,34.8,-0.42363,0.00019,26.25395]
[1777043102723,31.56,77877.82,34.8,-0.42363,0.00019,26.25395]
[1777043102973,31.56,77865.76,34.8,-0.42587,0.00019,26.27828]
[1777043104754,31.56,77860.31,34.8,-0.42688,0.00019,26.289]
[1777043105824,31.56,77863.42,34.8,-0.4263,0.00019,26.28288]
[1777043110276,31.55,77858.48,34.8,-0.4272,0.00019,26.29238]
[1777043111032,31.55,77858.96,34.8,-0.42711,0.00019,26.29145]
[1777043114743,31.55,77856.27,34.8,-0.42761,0.00019,26.29666]
[1777043115272,31.55,77857.41,34.8,-0.4274,0.00019,26.29446]
[1777043116031,31.55,77857.41,34.8,-0.4274,0.00019,26.29446]
[1777043116038,31.55,77857.41,34.8,-0.4274,0.00019,26.29446]
[1777043116050,31.55,77857.41,34.8,-0.4274,0.00019,26.29446]
[1777043116131,31.55,77857.41,34.8,-0.4274,0.00019,26.29446]
[1777043116149,31.55,77857.41,34.8,-0.4274,0.00019,26.29446]
[1777043116079,31.55,77855.98,34.8,-0.42766,0.00019,26.29721]
[1777043116769,31.55,77855.98,34.8,-0.42766,0.00019,26.29721]
[1777043116893,31.55,77855.98,34.8,-0.42766,0.00019,26.29721]
[1777043117082,31.55,77838.67,34.8,-0.43088,0.00019,26.32977]
[1777043117359,31.55,77838.67,34.8,-0.43088,0.00019,26.32977]
[1777043118090,31.55,77836.44,34.8,-0.4313,0.00019,26.33384]
[1777043118767,31.55,77836.44,34.8,-0.4313,0.00019,26.33384]
[1777043120778,31.55,77836.64,34.8,-0.43126,0.00019,26.33349]
[1777043121141,31.55,77836.64,34.8,-0.43126,0.00019,26.33349]
[1777043121621,31.55,77836.4,34.8,-0.4313,0.00019,26.33393]
[1777043121635,31.55,77836.4,34.8,-0.4313,0.00019,26.33393]
[1777043121966,31.55,77836.4,34.8,-0.4313,0.00019,26.33393]
[1777043122118,31.55,77827.09,34.8,-0.43304,0.00019,26.3506]
[1777043122446,31.55,77827.09,34.8,-0.43304,0.00019,26.3506]
[1777043123121,31.55,77827.09,34.8,-0.43304,0.00019,26.3506]
[1777043123127,31.55,77814.97,34.8,-0.43529,0.00019,26.37155]
[1777043123313,31.55,77814.97,34.8,-0.43529,0.00019,26.37155]
[1777043123525,31.55,77814.97,34.8,-0.43529,0.00019,26.37155]
[1777043123613,31.55,77814.97,34.8,-0.43529,0.00019,26.37155]
[1777043124131,31.55,77806.07,34.8,-0.43695,0.00019,26.38639]
[1777043126145,31.55,77813.16,34.8,-0.43562,0.00019,26.37457]
[1777043128043,31.55,77812.86,34.8,-0.43568,0.00019,26.37506]
[1777043128804,31.55,77812.45,34.8,-0.43575,0.00019,26.37574]
[1777043128815,31.55,77812.45,34.8,-0.43575,0.00019,26.37574]
[1777043128823,31.55,77812.45,34.8,-0.43575,0.00019,26.37574]
[1777043129167,31.54,77819.06,34.8,-0.43452,0.00019,26.36449]
[1777043130130,31.54,77819.06,34.8,-0.43452,0.00019,26.36449]
[1777043130175,31.54,77826.16,34.8,-0.4332,0.00019,26.35214]
[1777043133268,31.55,77827.77,34.8,-0.43289,0.00019,26.34585]
[1777043133866,31.55,77827.77,34.8,-0.43289,0.00019,26.34585]
[1777043134609,31.54,77822.59,34.8,-0.43386,0.00019,26.35493]
[1777043134844,31.54,77822.59,34.8,-0.43386,0.00019,26.35493]
[1777043136222,31.54,77811.37,34.8,-0.43595,0.00019,26.37405]
[1777043139098,31.54,77805.81,34.8,-0.43698,0.00019,26.38326]
[1777043139999,31.54,77807.19,34.8,-0.43672,0.00019,26.38096]
[1777043140454,31.54,77807.52,34.8,-0.43666,0.00019,26.3804]
[1777043141377,31.54,77808.71,34.8,-0.43644,0.00019,26.37843]
[1777043141735,31.54,77808.71,34.8,-0.43644,0.00019,26.37843]
[1777043141819,31.54,77808.71,34.8,-0.43644,0.00019,26.37843]
[1777043142380,31.54,77804.63,34.8,-0.4372,0.00019,26.38514]
[1777043142390,31.54,77804.63,34.8,-0.4372,0.00019,26.38514]
[1777043142428,31.54,77804.63,34.8,-0.4372,0.00019,26.38514]
[1777043142638,31.54,77804.63,34.8,-0.4372,0.00019,26.38514]
[1777043142822,31.54,77793.82,34.8,-0.43921,0.00019,26.40246]
[1777043143590,31.54,77793.82,34.8,-0.43921,0.00019,26.40246]
[1777043143679,31.54,77784.35,34.8,-0.44098,0.00019,26.41709]
[1777043146436,31.54,77782.83,34.8,-0.44126,0.00019,26.41938]
[1777043146656,31.54,77782.83,34.8,-0.44126,0.00019,26.41938]
[1777043146692,31.54,77785.02,34.8,-0.44085,0.00019,26.41606]
[1777043148397,31.54,77789.41,34.8,-0.44003,0.00019,26.40931]
[1777043149470,31.54,77791.53,34.8,-0.43963,0.00019,26.406]
[1777043149593,31.54,77791.53,34.8,-0.43963,0.00019,26.406]
[1777043150493,31.53,77793.61,34.8,-0.43924,0.00019,26.40272]
[1777043152117,31.53,77792.26,34.8,-0.4395,0.00019,26.40483]
[1777043152955,31.53,77791.56,34.8,-0.43962,0.00019,26.40589]
[1777043152972,31.53,77791.56,34.8,-0.43962,0.00019,26.40589]
[1777043152982,31.53,77790.37,34.8,-0.43984,0.00019,26.40773]
[1777043154736,31.53,77789.38,34.8,-0.44003,0.00019,26.40926]
[1777043154745,31.53,77789.68,34.8,-0.43997,0.00019,26.4088]
[1777043155536,31.53,77789.68,34.8,-0.43997,0.00019,26.4088]
[1777043155569,31.53,77789.68,34.8,-0.43997,0.00019,26.4088]
[1777043159053,31.53,77784.17,34.8,-0.441,0.00019,26.41723]
[1777043160095,31.53,77774.37,34.8,-0.44283,0.00019,26.43181]
[1777043162636,31.53,77772.03,34.8,-0.44327,0.00019,26.4352]
[1777043162656,31.53,77772.03,34.8,-0.44327,0.00019,26.4352]
[1777043162794,31.53,77772.03,34.8,-0.44327,0.00019,26.4352]
[1777043164002,31.53,77763.85,34.8,-0.4448,0.00019,26.44685]
[1777043165901,31.53,77762.75,34.8,-0.44501,0.00019,26.44839]
[1777043166142,31.53,77762.75,34.8,-0.44501,0.00019,26.44839]
[1777043166148,31.53,77762.75,34.8,-0.44501,0.00019,26.44839]
[1777043166158,31.53,77762.75,34.8,-0.44501,0.00019,26.44839]
[1777043166207,31.53,77760.04,34.8,-0.44551,0.00019,26.45214]
[1777043166280,31.53,77760.04,34.8,-0.44551,0.00019,26.45214]
[1777043166440,31.53,77760.04,34.8,-0.44551,0.00019,26.45214]
[1777043166700,31.53,77760.04,34.8,-0.44551,0.00019,26.45214]
[1777043167117,31.53,77760.04,34.8,-0.44551,0.00019,26.45214]
[1777043167124,31.53,77745.23,34.8,-0.44829,0.00019,26.47189]
[1777043167578,31.53,77745.23,34.8,-0.44829,0.00019,26.47189]
[1777043167836,31.53,77745.23,34.8,-0.44829,0.00019,26.47189]
[1777043167927,31.53,77745.23,34.8,-0.44829,0.00019,26.47189]
[1777043168028,31.53,77735.67,34.8,-0.45008,0.00019,26.48396]
[1777043168698,31.53,77735.67,34.8,-0.45008,0.00019,26.48396]
[1777043169078,31.53,77735.67,34.8,-0.45008,0.00019,26.48396]
[1777043169298,31.53,77736.78,34.8,-0.44987,0.00019,26.48258]
[1777043169448,31.53,77736.78,34.8,-0.44987,0.00019,26.48258]
[1777043170020,31.53,77736.78,34.8,-0.44987,0.00019,26.48258]
[1777043170118,31.53,77728.14,34.8,-0.45149,0.00019,26.49308]
[1777043171233,31.53,77728.14,34.8,-0.45149,0.00019,26.49308]
[1777043170499,31.53,77721.67,34.8,-0.45271,0.00019,26.50065]
[1777043175083,31.53,77721.35,34.8,-0.45277,0.00019,26.50102]
[1777043178092,31.52,77727.08,34.8,-0.45169,0.00019,26.49432]
[1777043178418,31.52,77727.45,34.8,-0.45162,0.00019,26.49387]
[1777043178643,31.52,77727.45,34.8,-0.45162,0.00019,26.49387]
[1777043178646,31.52,77727.45,34.8,-0.45162,0.00019,26.49387]
[1777043178973,31.52,77727.45,34.8,-0.45162,0.00019,26.49387]
[1777043178995,31.52,77737.31,34.8,-0.44977,0.00019,26.48189]
[1777043179654,31.52,77737.31,34.8,-0.44977,0.00019,26.48189]
[1777043179656,31.52,77750.59,34.8,-0.44728,0.00019,26.46484]
[1777043180820,31.52,77750.59,34.8,-0.44728,0.00019,26.46484]
[1777043180832,31.52,77750.59,34.8,-0.44728,0.00019,26.46484]
[1777043180941,31.52,77750.59,34.8,-0.44728,0.00019,26.46484]
[1777043180993,31.52,77750.59,34.8,-0.44728,0.00019,26.46484]
[1777043181118,31.52,77750.59,34.8,-0.44728,0.00019,26.46484]
[1777043181305,31.52,77750.59,34.8,-0.44728,0.00019,26.46484]
[1777043181237,31.52,77756.65,34.8,-0.44614,0.00019,26.45672]
[1777043181825,31.52,77756.65,34.8,-0.44614,0.00019,26.45672]
[1777043182048,31.52,77756.65,34.8,-0.44614,0.00019,26.45672]
[1777043182255,31.52,77756.65,34.8,-0.44614,0.00019,26.45672]
[1777043182230,31.52,77728.36,34.8,-0.45145,0.00019,26.49279]
[1777043182345,31.52,77728.36,34.8,-0.45145,0.00019,26.49279]
[1777043182593,31.52,77718.23,34.8,-0.45335,0.00019,26.50452]
[1777043184585,31.52,77719.02,34.8,-0.4532,0.00019,26.50362]
[1777043186852,31.52,77717.9,34.8,-0.45341,0.00019,26.50488]
[1777043186934,31.52,77717.9,34.8,-0.45341,0.00019,26.50488]
[1777043186972,31.52,77717.9,34.8,-0.45341,0.00019,26.50488]
[1777043187076,31.52,77717.9,34.8,-0.45341,0.00019,26.50488]
[1777043187101,31.52,77717.9,34.8,-0.45341,0.00019,26.50488]
[1777043187251,31.52,77717.9,34.8,-0.45341,0.00019,26.50488]
[1777043187364,31.52,77717.9,34.8,-0.45341,0.00019,26.50488]
[1777043187139,31.52,77719.56,34.8,-0.45309,0.00019,26.503]
[1777043187656,31.52,77719.56,34.8,-0.45309,0.00019,26.503]
[1777043187938,31.52,77719.56,34.8,-0.45309,0.00019,26.503]
[1777043188105,31.52,77719.56,34.8,-0.45309,0.00019,26.503]
[1777043188123,31.52,77682.72,34.8,-0.46003,0.00019,26.541]
[1777043189053,31.52,77676.5,34.8,-0.4612,0.00019,26.54661]
[1777043189479,31.52,77676.5,34.8,-0.4612,0.00019,26.54661]
[1777043189509,31.52,77676.5,34.8,-0.4612,0.00019,26.54661]
[1777043189643,31.52,77672.62,34.8,-0.46193,0.00019,26.55]
[1777043190949,31.52,77672.62,34.8,-0.46193,0.00019,26.55]
[1777043190964,31.52,77672.62,34.8,-0.46193,0.00019,26.55]
[1777043191486,31.52,77671.92,34.8,-0.46206,0.00019,26.54718]
[1777043191797,31.52,77671.92,34.8,-0.46206,0.00019,26.54718]
[1777043191929,31.52,77671.92,34.8,-0.46206,0.00019,26.54718]
[1777043192028,31.52,77671.92,34.8,-0.46206,0.00019,26.54718]
[1777043192126,31.52,77661.79,34.8,-0.46397,0.00019,26.55557]
[1777043192893,31.52,77661.79,34.8,-0.46397,0.00019,26.55557]
[1777043193009,31.52,77661.79,34.8,-0.46397,0.00019,26.55557]
[1777043193486,31.52,77662.57,34.8,-0.46382,0.00019,26.55494]
[1777043193731,31.52,77662.57,34.8,-0.46382,0.00019,26.55494]
[1777043194235,31.52,77662.57,34.8,-0.46382,0.00019,26.55494]
[1777043194516,31.52,77663.94,34.8,-0.46356,0.00019,26.55384]
[1777043194640,31.52,77663.94,34.8,-0.46356,0.00019,26.55384]
[1777043194759,31.52,77663.94,34.8,-0.46356,0.00019,26.55384]
[1777043194811,31.52,77663.94,34.8,-0.46356,0.00019,26.55384]
[1777043194935,31.52,77663.94,34.8,-0.46356,0.00019,26.55384]
[1777043194947,31.52,77663.94,34.8,-0.46356,0.00019,26.55384]
[1777043194985,31.52,77663.94,34.8,-0.46356,0.00019,26.55384]
[1777043195023,31.52,77663.94,34.8,-0.46356,0.00019,26.55384]
[1777043195256,31.52,77656.36,34.8,-0.46499,0.00019,26.55981]
[1777043195572,31.52,77656.36,34.8,-0.46499,0.00019,26.55981]
[1777043195590,31.52,77656.36,34.8,-0.46499,0.00019,26.55981]
[1777043195641,31.52,77656.36,34.8,-0.46499,0.00019,26.55981]
[1777043195683,31.52,77656.36,34.8,-0.46499,0.00019,26.55981]
[1777043195700,31.52,77656.36,34.8,-0.46499,0.00019,26.55981]
[1777043195980,31.52,77656.36,34.8,-0.46499,0.00019,26.55981]
[1777043196038,31.52,77656.36,34.8,-0.46499,0.00019,26.55981]
[1777043196137,31.52,77674.08,34.8,-0.46165,0.00019,26.5453]
[1777043196763,31.52,77674.08,34.8,-0.46165,0.00019,26.5453]
[1777043196837,31.52,77674.08,34.8,-0.46165,0.00019,26.5453]
[1777043196957,31.52,77674.08,34.8,-0.46165,0.00019,26.5453]
[1777043197018,31.52,77674.08,34.8,-0.46165,0.00019,26.5453]
[1777043197100,31.52,77674.08,34.8,-0.46165,0.00019,26.5453]
[1777043197226,31.52,77637.15,34.8,-0.46862,0.00019,26.57343]
[1777043197694,31.52,77637.15,34.8,-0.46862,0.00019,26.57343]
[1777043198161,31.52,77637.15,34.8,-0.46862,0.00019,26.57343]
[1777043198195,31.52,77637.15,34.8,-0.46862,0.00019,26.57343]
[1777043198212,31.52,77637.15,34.8,-0.46862,0.00019,26.57343]
[1777043198233,31.52,77630.78,34.8,-0.46982,0.00019,26.57747]
[1777043198695,31.52,77630.78,34.8,-0.46982,0.00019,26.57747]
[1777043199486,31.52,77629.05,34.8,-0.47015,0.00019,26.57852]
[1777043199886,31.52,77629.05,34.8,-0.47015,0.00019,26.57852]
[1777043199901,31.52,77629.05,34.8,-0.47015,0.00019,26.57852]
[1777043199913,31.51,77627.98,34.8,-0.47034,0.00019,26.57912]
[1777043200757,31.51,77627.98,34.8,-0.47034,0.00019,26.57912]
[1777043201173,31.51,77627.98,34.8,-0.47034,0.00019,26.57912]
[1777043201235,31.51,77627.98,34.8,-0.47034,0.00019,26.57912]
[1777043201257,31.51,77627.98,34.8,-0.47034,0.00019,26.57912]
[1777043201191,31.5,77629.48,34.8,-0.47005,0.00019,26.57819]
[1777043201365,31.5,77629.48,34.8,-0.47005,0.00019,26.57819]
[1777043201387,31.5,77629.48,34.8,-0.47005,0.00019,26.57819]
[1777043201654,31.5,77629.48,34.8,-0.47005,0.00019,26.57819]
[1777043202232,31.5,77629.48,34.8,-0.47005,0.00019,26.57819]
[1777043201734,31.5,77626.14,34.8,-0.47069,0.00019,26.58018]
[1777043202957,31.5,77626.14,34.8,-0.47069,0.00019,26.58018]
[1777043202992,31.5,77626.14,34.8,-0.47069,0.00019,26.58018]
[1777043203051,31.5,77626.14,34.8,-0.47069,0.00019,26.58018]
[1777043203135,31.5,77612.23,34.8,-0.47332,0.00019,26.58776]
[1777043203487,31.5,77612.23,34.8,-0.47332,0.00019,26.58776]
[1777043203750,31.5,77621.89,34.8,-0.47149,0.00019,26.58262]
[1777043207381,31.49,77622.23,34.8,-0.47142,0.00019,26.58242]
[1777043207411,31.49,77622.23,34.8,-0.47142,0.00019,26.58242]
[1777043207777,31.49,77627.29,34.8,-0.47046,0.00019,26.57949]
[1777043208785,31.49,77636.11,34.8,-0.4688,0.00019,26.57402]
[1777043210799,31.49,77625.71,34.8,-0.47076,0.00019,26.58042]
[1777043213829,31.49,77640.03,34.8,-0.46805,0.00019,26.57143]
[1777043214975,31.49,77640.03,34.8,-0.46805,0.00019,26.57143]
[1777043215739,31.49,77642.02,34.8,-0.46768,0.00019,26.57008]
[1777043217638,31.49,77649.14,34.8,-0.46633,0.00019,26.56508]
[1777043217676,31.49,77649.14,34.8,-0.46633,0.00019,26.56508]
[1777043218166,31.49,77649.14,34.8,-0.46633,0.00019,26.56508]
[1777043218168,31.49,77649.14,34.8,-0.46633,0.00019,26.56508]
[1777043218228,31.49,77649.14,34.8,-0.46633,0.00019,26.56508]
[1777043218473,31.49,77651.63,34.8,-0.46586,0.00019,26.56325]
[1777043218496,31.49,77651.63,34.8,-0.46586,0.00019,26.56325]
[1777043218585,31.49,77651.63,34.8,-0.46586,0.00019,26.56325]
[1777043218986,31.49,77664.29,34.8,-0.46347,0.00019,26.55341]
[1777043219824,31.49,77664.29,34.8,-0.46347,0.00019,26.55341]
[1777043220300,31.49,77664.29,34.8,-0.46347,0.00019,26.55341]
[1777043220353,31.49,77668.57,34.8,-0.46266,0.00019,26.54987]
[1777043220377,31.49,77668.57,34.8,-0.46266,0.00019,26.54987]
[1777043220627,31.49,77668.57,34.8,-0.46266,0.00019,26.54987]
[1777043220852,31.49,77668.57,34.8,-0.46266,0.00019,26.54987]
[1777043221578,31.49,77671.41,34.8,-0.46213,0.00019,26.54746]
[1777043221975,31.49,77671.41,34.8,-0.46213,0.00019,26.54746]
[1777043222212,31.49,77671.41,34.8,-0.46213,0.00019,26.54746]
[1777043222539,31.49,77675.6,34.8,-0.46134,0.00019,26.54381]
[1777043222708,31.49,77675.6,34.8,-0.46134,0.00019,26.54381]
[1777043223263,31.49,77675.6,34.8,-0.46134,0.00019,26.54381]
[1777043223282,31.49,77675.6,34.8,-0.46134,0.00019,26.54381]
[1777043223333,31.49,77675.07,34.8,-0.46144,0.00019,26.54428]
[1777043224107,31.49,77675.07,34.8,-0.46144,0.00019,26.54428]
[1777043225765,31.49,77668.94,34.8,-0.46259,0.00019,26.54956]
[1777043225815,31.49,77668.94,34.8,-0.46259,0.00019,26.54956]
[1777043226295,31.49,77668.94,34.8,-0.46259,0.00019,26.54956]
[1777043225910,31.49,77674.42,34.8,-0.46156,0.00019,26.54486]
[1777043226917,31.49,77682.25,34.8,-0.46008,0.00019,26.53783]
[1777043227669,31.49,77682.25,34.8,-0.46008,0.00019,26.53783]
[1777043227672,31.49,77682.25,34.8,-0.46008,0.00019,26.53783]
[1777043227873,31.49,77682.25,34.8,-0.46008,0.00019,26.53783]
[1777043227894,31.49,77682.25,34.8,-0.46008,0.00019,26.53783]
[1777043227921,31.49,77682.25,34.8,-0.46008,0.00019,26.53783]
[1777043228135,31.49,77687.61,34.8,-0.45907,0.00019,26.5328]
[1777043228932,31.49,77693.75,34.8,-0.45792,0.00019,26.52684]
[1777043230232,31.49,77699.81,34.8,-0.45678,0.00019,26.52074]
[1777043236012,31.49,77696.59,34.8,-0.45739,0.00019,26.52403]
[1777043237510,31.5,77704.04,34.8,-0.45599,0.00019,26.51638]
[1777043238488,31.5,77706.56,34.8,-0.45551,0.00019,26.51372]
[1777043239017,31.5,77706.56,34.8,-0.45551,0.00019,26.51372]
[1777043239262,31.5,77706.56,34.8,-0.45551,0.00019,26.51372]
[1777043242536,31.5,77711.15,34.8,-0.45465,0.00019,26.50878]
[1777043242704,31.5,77711.15,34.8,-0.45465,0.00019,26.50878]
[1777043243157,31.5,77711.15,34.8,-0.45465,0.00019,26.50878]
[1777043243258,31.5,77717.63,34.8,-0.45343,0.00019,26.50158]
[1777043243870,31.5,77717.63,34.8,-0.45343,0.00019,26.50158]
[1777043244238,31.5,77717.63,34.8,-0.45343,0.00019,26.50158]
[1777043245440,31.5,77720.31,34.8,-0.45293,0.00019,26.49853]
[1777043245527,31.5,77720.31,34.8,-0.45293,0.00019,26.49853]
[1777043246668,31.5,77721.5,34.8,-0.4527,0.00019,26.49716]
[1777043248069,31.5,77708.67,34.8,-0.45512,0.00019,26.51147]
[1777043248441,31.5,77708.67,34.8,-0.45512,0.00019,26.51147]
[1777043248807,31.5,77708.67,34.8,-0.45512,0.00019,26.51147]
[1777043249401,31.5,77711.36,34.8,-0.45461,0.00019,26.50855]
[1777043249751,31.5,77711.36,34.8,-0.45461,0.00019,26.50855]
[1777043250465,31.5,77709.55,34.8,-0.45495,0.00019,26.51052]
[1777043250474,31.5,77709.55,34.8,-0.45495,0.00019,26.51052]
[1777043250562,31.5,77709.55,34.8,-0.45495,0.00019,26.51052]
[1777043251603,31.5,77705.23,34.8,-0.45576,0.00019,26.51171]
[1777043256125,31.5,77712.83,34.8,-0.45433,0.00019,26.50352]
[1777043258792,31.5,77717.82,34.8,-0.45339,0.00019,26.49794]
[1777043260738,31.5,77721.59,34.8,-0.45268,0.00019,26.49363]
[1777043261729,31.5,77721.97,34.8,-0.45261,0.00019,26.49319]
[1777043262167,31.5,77722.28,34.8,-0.45255,0.00019,26.49282]
[1777043262677,31.5,77722.28,34.8,-0.45255,0.00019,26.49282]
[1777043262691,31.5,77722.28,34.8,-0.45255,0.00019,26.49282]
[1777043262950,31.5,77722.28,34.8,-0.45255,0.00019,26.49282]
[1777043263182,31.5,77722.28,34.8,-0.45255,0.00019,26.49282]
[1777043263287,31.5,77703.15,34.8,-0.45615,0.00019,26.5139]
[1777043263428,31.5,77703.15,34.8,-0.45615,0.00019,26.5139]
[1777043263451,31.5,77703.15,34.8,-0.45615,0.00019,26.5139]
[1777043263548,31.5,77703.15,34.8,-0.45615,0.00019,26.5139]
[1777043263740,31.5,77703.15,34.8,-0.45615,0.00019,26.5139]
[1777043263755,31.5,77703.15,34.8,-0.45615,0.00019,26.5139]
[1777043264181,31.5,77676.76,34.8,-0.46112,0.00019,26.53941]
[1777043265093,31.5,77676.76,34.8,-0.46112,0.00019,26.53941]
[1777043265101,31.5,77676.76,34.8,-0.46112,0.00019,26.53941]
[1777043265188,31.5,77666.04,34.8,-0.46315,0.00019,26.5486]
[1777043265487,31.5,77666.04,34.8,-0.46315,0.00019,26.5486]
[1777043267237,31.5,77665.17,34.8,-0.46331,0.00019,26.54932]
[1777043267352,31.5,77665.17,34.8,-0.46331,0.00019,26.54932]
[1777043267941,31.5,77664.46,34.8,-0.46345,0.00019,26.5499]
[1777043268053,31.5,77664.46,34.8,-0.46345,0.00019,26.5499]
[1777043268209,31.5,77664.88,34.8,-0.46337,0.00019,26.54956]
[1777043269146,31.5,77664.88,34.8,-0.46337,0.00019,26.54956]
[1777043269257,31.5,77664.88,34.8,-0.46337,0.00019,26.54956]
[1777043271168,31.5,77667.92,34.8,-0.46279,0.00019,26.54704]
[1777043271767,31.5,77667.36,34.8,-0.4629,0.00019,26.54751]
[1777043272240,31.5,77657.44,34.8,-0.46477,0.00019,26.55548]
[1777043274174,31.5,77654.39,34.8,-0.46535,0.00019,26.55781]
[1777043275052,31.5,77654.51,34.8,-0.46532,0.00019,26.55772]
[1777043276708,31.5,77654.51,34.8,-0.46532,0.00019,26.55771]
[1777043277472,31.5,77654.51,34.8,-0.46532,0.00019,26.55771]
[1777043280210,31.5,77655.58,34.8,-0.46512,0.00019,26.5569]
[1777043280248,31.5,77655.58,34.8,-0.46512,0.00019,26.5569]
[1777043280453,31.5,77655.53,34.8,-0.46513,0.00019,26.55693]
[1777043280610,31.5,77655.53,34.8,-0.46513,0.00019,26.55693]
[1777043281304,31.5,77661.4,34.8,-0.46402,0.00019,26.55235]
[1777043281558,31.5,77661.4,34.8,-0.46402,0.00019,26.55235]
[1777043281799,31.5,77661.4,34.8,-0.46402,0.00019,26.55235]
[1777043282136,31.5,77661.4,34.8,-0.46402,0.00019,26.55235]
[1777043282141,31.5,77661.4,34.8,-0.46402,0.00019,26.55235]
[1777043283560,31.5,77658.02,34.8,-0.46466,0.00019,26.55501]
[1777043283728,31.5,77658.02,34.8,-0.46466,0.00019,26.55501]
[1777043284550,31.5,77657.64,34.8,-0.46473,0.00019,26.55531]
[1777043285042,31.5,77657.64,34.8,-0.46473,0.00019,26.55531]
[1777043285344,31.5,77657.64,34.8,-0.46473,0.00019,26.55531]
[1777043285362,31.5,77657.64,34.8,-0.46473,0.00019,26.55531]
[1777043285745,31.5,77654.54,34.8,-0.46532,0.00019,26.55768]
[1777043288612,31.5,77653.47,34.8,-0.46552,0.00019,26.55848]
[1777043289532,31.49,77658.87,34.8,-0.4645,0.00019,26.55434]
[1777043292486,31.49,77665.52,34.8,-0.46324,0.00019,26.549]
[1777043292736,31.49,77665.52,34.8,-0.46324,0.00019,26.549]
[1777043292833,31.49,77665.52,34.8,-0.46324,0.00019,26.549]
[1777043294590,31.49,77666.57,34.8,-0.46304,0.00019,26.54814]
[1777043294598,31.49,77666.57,34.8,-0.46304,0.00019,26.54814]
[1777043295402,31.49,77665.15,34.8,-0.46331,0.00019,26.54931]
[1777043300437,31.49,77660.84,34.8,-0.46412,0.00019,26.55279]
[1777043301972,31.49,77660.84,34.8,-0.46412,0.00019,26.55279]
[1777043302001,31.49,77660.84,34.8,-0.46412,0.00019,26.55279]
[1777043302100,31.49,77660.84,34.8,-0.46412,0.00019,26.55279]
[1777043302153,31.49,77660.84,34.8,-0.46412,0.00019,26.55279]
[1777043302984,31.49,77660.95,34.8,-0.4641,0.00019,26.5527]
[1777043303365,31.49,77660.95,34.8,-0.4641,0.00019,26.5527]
[1777043303602,31.49,77660.98,34.8,-0.4641,0.00019,26.55267]
[1777043304169,31.49,77660.98,34.8,-0.4641,0.00019,26.55267]
[1777043304305,31.49,77660.98,34.8,-0.4641,0.00019,26.55267]
[1777043304475,31.49,77660.3,34.8,-0.46423,0.00019,26.55321]
[1777043305539,31.49,77660.04,34.8,-0.46427,0.00019,26.55342]
[1777043305663,31.49,77660.04,34.8,-0.46427,0.00019,26.55342]
[1777043305816,31.49,77660.04,34.8,-0.46427,0.00019,26.55342]
[1777043306468,31.49,77659.5,34.8,-0.46438,0.00019,26.55384]
[1777043306486,31.49,77659.5,34.8,-0.46438,0.00019,26.55384]
[1777043306818,31.49,77659.5,34.8,-0.46438,0.00019,26.55384]
[1777043307371,31.49,77659.5,34.8,-0.46438,0.00019,26.55384]
[1777043308440,31.49,77654.17,34.8,-0.46538,0.00019,26.55795]
[1777043308448,31.49,77654.17,34.8,-0.46538,0.00019,26.55795]
[1777043309450,31.49,77652.37,34.8,-0.46572,0.00019,26.55929]
[1777043313532,31.49,77639.68,34.8,-0.46812,0.00019,26.56481]
[1777043317186,31.49,77646.75,34.8,-0.46678,0.00019,26.55994]
[1777043320771,31.49,77648.18,34.8,-0.46651,0.00019,26.55891]
[1777043326288,31.49,77643.45,34.8,-0.4674,0.00019,26.56224]
[1777043327484,31.49,77648.66,34.8,-0.46642,0.00019,26.55856]
[1777043327638,31.49,77648.66,34.8,-0.46642,0.00019,26.55856]
[1777043328440,31.49,77650.59,34.8,-0.46605,0.00019,26.55716]
[1777043328636,31.49,77650.59,34.8,-0.46605,0.00019,26.55716]
[1777043330823,31.49,77655.88,34.8,-0.46505,0.00019,26.55319]
[1777043336697,31.48,77655.94,34.8,-0.46504,0.00019,26.55313]
[1777043340116,31.48,77655.05,34.8,-0.46521,0.00019,26.55381]
[1777043341663,31.48,77655.61,34.8,-0.4651,0.00019,26.55338]
[1777043342230,31.48,77655.61,34.8,-0.4651,0.00019,26.55338]
[1777043343482,31.48,77654.26,34.8,-0.46535,0.00019,26.5544]
[1777043346903,31.48,77657.06,34.8,-0.46482,0.00019,26.55226]
[1777043346925,31.48,77657.06,34.8,-0.46482,0.00019,26.55226]
[1777043347027,31.48,77657.06,34.8,-0.46482,0.00019,26.55226]
[1777043347053,31.48,77657.06,34.8,-0.46482,0.00019,26.55226]
[1777043347059,31.48,77657.06,34.8,-0.46482,0.00019,26.55226]
[1777043347116,31.48,77657.06,34.8,-0.46482,0.00019,26.55226]
[1777043347298,31.48,77657.06,34.8,-0.46482,0.00019,26.55226]
[1777043347783,31.48,77657.22,34.8,-0.46479,0.00019,26.55213]
[1777043347841,31.48,77657.22,34.8,-0.46479,0.00019,26.55213]
[1777043348038,31.48,77657.22,34.8,-0.46479,0.00019,26.55213]
[1777043348202,31.48,77657.22,34.8,-0.46479,0.00019,26.55213]
[1777043348450,31.48,77657.22,34.8,-0.46479,0.00019,26.55213]
[1777043348295,31.48,77672.14,34.8,-0.46198,0.00019,26.53993]
[1777043348984,31.48,77672.14,34.8,-0.46198,0.00019,26.53993]
[1777043348997,31.48,77681.05,34.8,-0.4603,0.00019,26.532]
[1777043349628,31.48,77681.05,34.8,-0.4603,0.00019,26.532]
[1777043349663,31.48,77681.05,34.8,-0.4603,0.00019,26.532]
[1777043352791,31.48,77687.29,34.8,-0.45912,0.00019,26.52619]
[1777043353087,31.48,77687.29,34.8,-0.45912,0.00019,26.52619]
[1777043353185,31.48,77683.82,34.8,-0.45978,0.00019,26.52947]
[1777043353512,31.48,77683.82,34.8,-0.45978,0.00019,26.52947]
[1777043353540,31.48,77683.82,34.8,-0.45978,0.00019,26.52947]
[1777043353605,31.48,77683.82,34.8,-0.45978,0.00019,26.52947]
[1777043353658,31.48,77683.82,34.8,-0.45978,0.00019,26.52947]
[1777043353830,31.48,77683.82,34.8,-0.45978,0.00019,26.52947]
[1777043353923,31.48,77683.82,34.8,-0.45978,0.00019,26.52947]
[1777043353990,31.48,77684.28,34.8,-0.45969,0.00019,26.52904]
[1777043354527,31.48,77684.28,34.8,-0.45969,0.00019,26.52904]
[1777043354732,31.48,77684.28,34.8,-0.45969,0.00019,26.52904]
[1777043355805,31.48,77685.05,34.8,-0.45954,0.00019,26.52832]
[1777043355933,31.48,77685.05,34.8,-0.45954,0.00019,26.52832]
[1777043356020,31.49,77684.78,34.8,-0.4596,0.00019,26.52857]
[1777043357235,31.49,77684.78,34.8,-0.4596,0.00019,26.52857]
[1777043357640,31.48,77685.28,34.8,-0.4595,0.00019,26.52809]
[1777043358047,31.48,77685.28,34.8,-0.4595,0.00019,26.52809]
[1777043358312,31.48,77685.28,34.8,-0.4595,0.00019,26.52809]
[1777043358328,31.48,77685.28,34.8,-0.4595,0.00019,26.52809]
[1777043358393,31.48,77678.89,34.8,-0.4607,0.00019,26.53398]
[1777043358529,31.48,77678.89,34.8,-0.4607,0.00019,26.53398]
[1777043358911,31.48,77678.89,34.8,-0.4607,0.00019,26.53398]
[1777043358923,31.48,77671.62,34.8,-0.46208,0.00019,26.54039]
[1777043360041,31.48,77671.62,34.8,-0.46208,0.00019,26.54039]
[1777043360866,31.48,77664.16,34.8,-0.46349,0.00019,26.54663]
[1777043361848,31.48,77664.16,34.8,-0.46349,0.00019,26.54663]
[1777043364944,31.48,77660.73,34.8,-0.46413,0.00019,26.54939]
[1777043365083,31.48,77660.73,34.8,-0.46413,0.00019,26.54939]
[1777043370938,31.48,77662.21,34.8,-0.46385,0.00019,26.5482]
[1777043375972,31.48,77660.11,34.8,-0.46425,0.00019,26.54644]
[1777043381008,31.48,77659.11,34.8,-0.46443,0.00019,26.54723]
[1777043386043,31.48,77659.86,34.8,-0.46429,0.00019,26.54664]
[1777043388098,31.48,77659.89,34.8,-0.46429,0.00019,26.54661]
[1777043394100,31.48,77660.7,34.8,-0.46413,0.00019,26.54598]
[1777043396088,31.48,77661.48,34.8,-0.46399,0.00019,26.54536]
[1777043396132,31.48,77661.48,34.8,-0.46399,0.00019,26.54536]
[1777043396151,31.48,77661.48,34.8,-0.46399,0.00019,26.54536]
[1777043396397,31.48,77661.48,34.8,-0.46399,0.00019,26.54536]
[1777043397287,31.48,77660.07,34.8,-0.46425,0.00019,26.54648]
[1777043397290,31.48,77660.07,34.8,-0.46425,0.00019,26.54648]
[1777043400338,31.48,77667.63,34.8,-0.46283,0.00019,26.54033]
[1777043400463,31.48,77667.63,34.8,-0.46283,0.00019,26.54033]
[1777043401370,31.48,77664.22,34.8,-0.46347,0.00019,26.54315]
[1777043401405,31.48,77664.22,34.8,-0.46347,0.00019,26.54315]
[1777043402158,31.48,77673.04,34.8,-0.46181,0.00019,26.53573]
[1777043403811,31.48,77671.33,34.8,-0.46213,0.00019,26.53721]
[1777043403906,31.48,77671.33,34.8,-0.46213,0.00019,26.53721]
[1777043404172,31.49,77663.75,34.8,-0.46356,0.00019,26.54354]
[1777043405179,31.49,77657.03,34.8,-0.46483,0.00019,26.54887]
[1777043407654,31.49,77657.88,34.8,-0.46467,0.00019,26.54821]
[1777043407895,31.49,77657.88,34.8,-0.46467,0.00019,26.54821]
[1777043408200,31.49,77668.71,34.8,-0.46263,0.00019,26.53945]
[1777043408940,31.49,77668.71,34.8,-0.46263,0.00019,26.53945]
[1777043412066,31.49,77675.47,34.8,-0.46135,0.00019,26.53363]
[1777043413273,31.49,77678.94,34.8,-0.4607,0.00019,26.53053]
[1777043413278,31.49,77681.86,34.8,-0.46015,0.00019,26.52788]
[1777043413842,31.49,77681.86,34.8,-0.46015,0.00019,26.52788]
[1777043414241,31.49,77683.05,34.8,-0.45992,0.00019,26.52679]
[1777043415805,31.49,77682.71,34.8,-0.45999,0.00019,26.5271]
[1777043416991,31.49,77679.9,34.8,-0.46052,0.00019,26.52969]
[1777043417152,31.49,77679.9,34.8,-0.46052,0.00019,26.52969]
[1777043417263,31.49,77677.41,34.8,-0.46099,0.00019,26.53193]
[1777043421291,31.49,77686.14,34.8,-0.45934,0.00019,26.52388]
[1777043421918,31.49,77686.14,34.8,-0.45934,0.00019,26.52388]
[1777043427333,31.49,77683.74,34.8,-0.45979,0.00019,26.52611]
[1777043427539,31.49,77683.74,34.8,-0.45979,0.00019,26.52611]
[1777043428396,31.49,77683.74,34.8,-0.45979,0.00019,26.52611]
[1777043428421,31.49,77683.74,34.8,-0.45979,0.00019,26.52611]
[1777043428439,31.49,77683.74,34.8,-0.45979,0.00019,26.52611]
[1777043428450,31.48,77683.21,34.8,-0.45989,0.00019,26.5266]
[1777043428826,31.48,77683.21,34.8,-0.45989,0.00019,26.5266]
[1777043429130,31.48,77683.21,34.8,-0.45989,0.00019,26.5266]
[1777043429406,31.48,77683.21,34.8,-0.45989,0.00019,26.5266]
[1777043429491,31.49,77670.14,34.8,-0.46235,0.00019,26.53823]
[1777043429753,31.49,77670.14,34.8,-0.46235,0.00019,26.53823]
[1777043429807,31.49,77670.14,34.8,-0.46235,0.00019,26.53823]
[1777043430414,31.49,77670.14,34.8,-0.46235,0.00019,26.53823]
[1777043430514,31.49,77670.14,34.8,-0.46235,0.00019,26.53823]
[1777043432033,31.49,77670.41,34.8,-0.4623,0.00019,26.53457]
[1777043433579,31.49,77674.43,34.8,-0.46154,0.00019,26.5311]
[1777043434454,31.49,77674.43,34.8,-0.46154,0.00019,26.5311]
[1777043434521,31.49,77669.38,34.8,-0.4625,0.00019,26.53545]
[1777043438153,31.48,77669.39,34.8,-0.46249,0.00019,26.53542]
[1777043439059,31.48,77673.12,34.8,-0.46179,0.00019,26.53221]
[1777043439075,31.48,77673.12,34.8,-0.46179,0.00019,26.53221]
[1777043439417,31.48,77683.56,34.8,-0.45981,0.00019,26.52282]
[1777043441333,31.48,77686.6,34.8,-0.45924,0.00019,26.51996]
[1777043443241,31.48,77687.21,34.8,-0.45912,0.00019,26.51937]
[1777043443308,31.48,77687.21,34.8,-0.45912,0.00019,26.51937]
[1777043443489,31.48,77687.21,34.8,-0.45912,0.00019,26.51937]
[1777043443446,31.48,77693.16,34.8,-0.458,0.00019,26.51359]
[1777043444946,31.48,77696.34,34.8,-0.4574,0.00019,26.51042]
[1777043446423,31.48,77698.19,34.8,-0.45705,0.00019,26.50855]
[1777043446460,31.48,77698.19,34.8,-0.45705,0.00019,26.50855]
[1777043451104,31.48,77695.85,34.8,-0.45749,0.00019,26.51091]
[1777043456537,31.48,77697.4,34.8,-0.4572,0.00019,26.50934]
[1777043458419,31.48,77697.46,34.8,-0.45719,0.00019,26.50928]
[1777043458618,31.48,77699.33,34.8,-0.45684,0.00019,26.50738]
[1777043458643,31.48,77699.33,34.8,-0.45684,0.00019,26.50738]
[1777043459046,31.48,77699.33,34.8,-0.45684,0.00019,26.50738]
[1777043459564,31.48,77713.26,34.8,-0.45421,0.00019,26.49251]
[1777043463201,31.47,77709.94,34.8,-0.45483,0.00019,26.49614]
[1777043467618,31.47,77718.26,34.8,-0.45326,0.00019,26.48683]
[1777043469131,31.47,77718.26,34.8,-0.45326,0.00019,26.48683]
[1777043470209,31.47,77718.64,34.8,-0.45319,0.00019,26.48639]
[1777043472865,31.47,77718.48,34.8,-0.45322,0.00019,26.48656]
[1777043472899,31.47,77718.48,34.8,-0.45322,0.00019,26.48656]
[1777043473163,31.47,77718.48,34.8,-0.45322,0.00019,26.48656]
[1777043473661,31.46,77731.65,34.8,-0.45073,0.00019,26.47102]
[1777043477396,31.46,77727.95,34.8,-0.45143,0.00019,26.47548]
[1777043478025,31.46,77735.1,34.8,-0.45008,0.00019,26.46678]
[1777043479704,31.46,77743.09,34.8,-0.44858,0.00019,26.4567]
[1777043484795,31.46,77744.36,34.8,-0.44834,0.00019,26.45507]
[1777043490142,31.46,77742.99,34.8,-0.4486,0.00019,26.45685]
[1777043490782,31.47,77750.28,34.8,-0.44723,0.00019,26.44734]
[1777043494702,31.47,77754.12,34.8,-0.44651,0.00019,26.43877]
[1777043494706,31.47,77754.12,34.8,-0.44651,0.00019,26.43877]
[1777043494936,31.47,77754.12,34.8,-0.44651,0.00019,26.43877]
[1777043495222,31.47,77754.12,34.8,-0.44651,0.00019,26.43877]
[1777043495324,31.47,77755.96,34.8,-0.44616,0.00019,26.43629]
[1777043495816,31.47,77762.85,34.8,-0.44487,0.00019,26.42678]
[1777043498024,31.47,77761.19,34.8,-0.44518,0.00019,26.42911]
[1777043498446,31.47,77761.19,34.8,-0.44518,0.00019,26.42911]
[1777043498450,31.47,77761.19,34.8,-0.44518,0.00019,26.42911]
[1777043498490,31.47,77761.19,34.8,-0.44518,0.00019,26.42911]
[1777043498520,31.47,77761.19,34.8,-0.44518,0.00019,26.42911]
[1777043498586,31.47,77759.53,34.8,-0.4455,0.00019,26.43143]
[1777043499168,31.47,77759.53,34.8,-0.4455,0.00019,26.43143]
[1777043499345,31.47,77759.53,34.8,-0.4455,0.00019,26.43143]
[1777043499376,31.47,77759.53,34.8,-0.4455,0.00019,26.43143]
[1777043499410,31.47,77759.53,34.8,-0.4455,0.00019,26.43143]
[1777043499573,31.47,77759.53,34.8,-0.4455,0.00019,26.43143]
[1777043499434,31.47,77772.68,34.8,-0.44303,0.00019,26.41276]
[1777043499813,31.47,77772.68,34.8,-0.44303,0.00019,26.41276]
[1777043499864,31.47,77772.68,34.8,-0.44303,0.00019,26.41276]
[1777043500602,31.47,77792.01,34.8,-0.43941,0.00019,26.38349]
[1777043500824,31.47,77792.01,34.8,-0.43941,0.00019,26.38349]
[1777043501342,31.47,77792.01,34.8,-0.43941,0.00019,26.38349]
[1777043502178,31.47,77788.58,34.8,-0.44005,0.00019,26.38884]
[1777043503647,31.47,77791.29,34.8,-0.43954,0.00019,26.38461]
[1777043504628,31.47,77794.16,34.8,-0.439,0.00019,26.38009]
[1777043504882,31.47,77794.99,34.8,-0.43885,0.00019,26.37877]
[1777043506900,31.47,77786.83,34.8,-0.44037,0.00019,26.39151]
[1777043508327,31.47,77786.83,34.8,-0.44037,0.00019,26.39151]
[1777043508934,31.47,77783.75,34.8,-0.44095,0.00019,26.3962]
[1777043509821,31.47,77778.0,34.8,-0.44202,0.00019,26.40486]
[1777043509960,31.47,77778.0,34.8,-0.44202,0.00019,26.40486]
[1777043510350,31.46,77770.08,34.8,-0.44351,0.00019,26.41645]
[1777043514880,31.46,77768.21,34.8,-0.44386,0.00019,26.41912]
[1777043515085,31.46,77768.21,34.8,-0.44386,0.00019,26.41912]
[1777043515316,31.46,77768.21,34.8,-0.44386,0.00019,26.41912]
[1777043515390,31.46,77768.21,34.8,-0.44386,0.00019,26.41912]
[1777043515484,31.46,77766.39,34.8,-0.4442,0.00019,26.42172]
[1777043515965,31.46,77754.8,34.8,-0.44637,0.00019,26.4378]
[1777043517804,31.46,77755.16,34.8,-0.44631,0.00019,26.43732]
[1777043518525,31.46,77755.67,34.8,-0.44621,0.00019,26.43662]
[1777043519974,31.46,77756.66,34.8,-0.44602,0.00019,26.43527]
[1777043521100,31.46,77758.29,34.8,-0.44572,0.00019,26.43303]
[1777043521107,31.46,77758.29,34.8,-0.44572,0.00019,26.43303]
[1777043521115,31.46,77759.01,34.8,-0.44558,0.00019,26.43203]
[1777043523043,31.46,77755.81,34.8,-0.44618,0.00019,26.43639]
[1777043524157,31.46,77753.94,34.8,-0.44653,0.00019,26.43891]
[1777043525303,31.46,77751.94,34.8,-0.4469,0.00019,26.44159]
[1777043526163,31.46,77747.44,34.8,-0.44775,0.00019,26.44755]
[1777043526191,31.46,77751.84,34.8,-0.44692,0.00019,26.44173]
[1777043528394,31.46,77756.65,34.8,-0.44602,0.00019,26.43523]
[1777043530040,31.46,77757.62,34.8,-0.44584,0.00019,26.43391]
[1777043530041,31.46,77757.62,34.8,-0.44584,0.00019,26.43391]
[1777043530169,31.46,77757.62,34.8,-0.44584,0.00019,26.43391]
[1777043532843,31.46,77763.26,34.8,-0.44478,0.00019,26.42609]
[1777043533654,31.46,77759.74,34.8,-0.44544,0.00019,26.43099]
[1777043534151,31.46,77753.34,34.8,-0.44664,0.00019,26.43973]
[1777043535244,31.46,77753.34,34.8,-0.44664,0.00019,26.43973]
[1777043536011,31.46,77753.76,34.8,-0.44656,0.00019,26.43916]
[1777043541199,31.46,77754.8,34.8,-0.44637,0.00019,26.43775]
[1777043542694,31.46,77754.37,34.8,-0.44645,0.00019,26.43833]
[1777043547492,31.46,77746.17,34.8,-0.44799,0.00019,26.44923]
[1777043549158,31.46,77743.4,34.8,-0.44851,0.00019,26.45282]
[1777043553289,31.46,77751.17,34.8,-0.44705,0.00019,26.43921]
[1777043554716,31.46,77753.2,34.8,-0.44667,0.00019,26.43648]
[1777043555525,31.46,77759.03,34.8,-0.44557,0.00019,26.42853]
[1777043555927,31.46,77759.03,34.8,-0.44557,0.00019,26.42853]
[1777043557712,31.46,77760.91,34.8,-0.44522,0.00019,26.42594]
[1777043563358,31.45,77755.57,34.8,-0.44621,0.00019,26.4332]
[1777043565623,31.45,77755.47,34.8,-0.44623,0.00019,26.43332]
[1777043565906,31.45,77755.7,34.8,-0.44619,0.00019,26.433]
[1777043568525,31.45,77755.92,34.8,-0.44614,0.00019,26.43267]
[1777043571839,31.45,77755.68,34.8,-0.44618,0.00019,26.43294]
[1777043572953,31.44,77755.65,34.8,-0.44618,0.00019,26.43297]
[1777043575694,31.44,77750.15,34.8,-0.44721,0.00019,26.44033]
[1777043580218,31.44,77750.31,34.8,-0.44718,0.00019,26.44008]
[1777043581675,31.44,77750.61,34.8,-0.44712,0.00019,26.43967]
[1777043581865,31.44,77755.27,34.8,-0.44625,0.00019,26.43341]
[1777043582112,31.44,77755.27,34.8,-0.44625,0.00019,26.43341]
[1777043582493,31.44,77770.23,34.8,-0.44343,0.00019,26.41241]
[1777043584509,31.44,77763.86,34.8,-0.44463,0.00019,26.42152]
[1777043588397,31.44,77767.93,34.8,-0.44387,0.00019,26.41575]
[1777043590797,31.44,77769.56,34.8,-0.44356,0.00019,26.41342]
[1777043592308,31.44,77774.28,34.8,-0.44268,0.00019,26.40653]
[1777043592316,31.44,77774.28,34.8,-0.44268,0.00019,26.40653]
[1777043592342,31.44,77774.28,34.8,-0.44268,0.00019,26.40653]
[1777043592486,31.44,77774.28,34.8,-0.44268,0.00019,26.40653]
[1777043592566,31.44,77779.32,34.8,-0.44173,0.00019,26.39904]
[1777043594760,31.44,77784.83,34.8,-0.4407,0.00019,26.39069]
[1777043595007,31.44,77784.83,34.8,-0.4407,0.00019,26.39069]
[1777043595587,31.44,77791.71,34.8,-0.43941,0.00019,26.38001]
[1777043598057,31.44,77793.51,34.8,-0.43907,0.00019,26.37717]
[1777043598968,31.44,77793.57,34.8,-0.43906,0.00019,26.37707]
[1777043604724,31.44,77799.94,34.8,-0.43786,0.00019,26.36684]
[1777043604948,31.44,77799.86,34.8,-0.43788,0.00019,26.36696]
[1777043605657,31.44,77785.72,34.8,-0.44053,0.00019,26.38929]
[1777043606664,31.44,77779.67,34.8,-0.44166,0.00019,26.39847]
[1777043611698,31.43,77780.54,34.8,-0.44148,0.00019,26.39362]
[1777043614168,31.43,77785.73,34.8,-0.44051,0.00019,26.38567]
[1777043615324,31.43,77784.65,34.8,-0.44071,0.00019,26.38732]
[1777043615346,31.43,77784.65,34.8,-0.44071,0.00019,26.38732]
[1777043615727,31.43,77788.81,34.8,-0.43992,0.00019,26.38087]
[1777043616194,31.43,77788.81,34.8,-0.43992,0.00019,26.38087]
[1777043621769,31.43,77791.17,34.8,-0.43948,0.00019,26.37717]
[1777043626804,31.43,77791.83,34.8,-0.43936,0.00019,26.37613]
[1777043631839,31.43,77785.8,34.8,-0.44049,0.00019,26.38552]
[1777043636874,31.43,77785.71,34.8,-0.44051,0.00019,26.38568]
[1777043641910,31.43,77786.07,34.8,-0.44044,0.00019,26.38514]
[1777043647770,31.43,77785.97,34.8,-0.44046,0.00019,26.3853]
[1777043648506,31.43,77785.97,34.8,-0.44046,0.00019,26.3853]
[1777043648656,31.43,77783.2,34.8,-0.44098,0.00019,26.38955]
[1777043650170,31.43,77783.19,34.8,-0.44098,0.00019,26.38957]
[1777043650225,31.43,77775.69,34.8,-0.44239,0.00019,26.40082]
[1777043651685,31.43,77775.69,34.8,-0.44239,0.00019,26.40082]
[1777043651731,31.43,77775.69,34.8,-0.44239,0.00019,26.40082]
[1777043651763,31.43,77775.69,34.8,-0.44239,0.00019,26.40082]
[1777043652179,31.43,77773.09,34.8,-0.44287,0.00019,26.40463]
[1777043652368,31.43,77773.09,34.8,-0.44287,0.00019,26.40463]
[1777043652995,31.43,77768.94,34.8,-0.44365,0.00019,26.41065]
[1777043653045,31.43,77759.15,34.8,-0.44549,0.00019,26.42448]
[1777043653994,31.42,77752.85,34.8,-0.44668,0.00019,26.43306]
[1777043656616,31.42,77753.16,34.8,-0.44662,0.00019,26.43263]
[1777043656766,31.42,77753.16,34.8,-0.44662,0.00019,26.43263]
[1777043657091,31.42,77753.09,34.8,-0.44663,0.00019,26.43269]
[1777043657476,31.42,77745.79,34.8,-0.448,0.00019,26.44238]
[1777043659524,31.42,77743.12,34.8,-0.4485,0.00019,26.44585]
[1777043660126,31.42,77743.85,34.8,-0.44837,0.00019,26.44491]
[1777043660158,31.42,77743.85,34.8,-0.44837,0.00019,26.44491]
[1777043665566,31.42,77750.79,34.8,-0.44706,0.00019,26.4358]
[1777043671116,31.42,77745.84,34.8,-0.44799,0.00019,26.43892]
[1777043676151,31.43,77743.27,34.8,-0.44848,0.00019,26.44227]
[1777043682102,31.43,77741.81,34.8,-0.44875,0.00019,26.44415]
[1777043687228,31.43,77743.69,34.8,-0.4484,0.00019,26.44174]
[1777043689106,31.43,77743.33,34.8,-0.44847,0.00019,26.44221]
[1777043689121,31.43,77743.33,34.8,-0.44847,0.00019,26.44221]
[1777043689171,31.43,77743.33,34.8,-0.44847,0.00019,26.44221]
[1777043689210,31.43,77743.33,34.8,-0.44847,0.00019,26.44221]
[1777043690208,31.43,77747.04,34.8,-0.44777,0.00019,26.43738]
[1777043690225,31.43,77747.04,34.8,-0.44777,0.00019,26.43738]
[1777043692547,31.43,77746.36,34.8,-0.4479,0.00019,26.43828]
[1777043693843,31.43,77749.73,34.8,-0.44727,0.00019,26.43384]
[1777043699014,31.43,77741.88,34.8,-0.44874,0.00019,26.4441]
[1777043699206,31.43,77741.88,34.8,-0.44874,0.00019,26.4441]
[1777043699312,31.43,77751.36,34.8,-0.44696,0.00019,26.43168]
[1777043700296,31.43,77751.36,34.8,-0.44696,0.00019,26.43168]
[1777043700299,31.43,77751.36,34.8,-0.44696,0.00019,26.43168]
[1777043700462,31.43,77751.36,34.8,-0.44696,0.00019,26.43168]
[1777043700513,31.43,77751.36,34.8,-0.44696,0.00019,26.43168]
[1777043700584,31.43,77760.15,34.8,-0.44531,0.00019,26.41969]
[1777043702479,31.43,77765.26,34.8,-0.44435,0.00019,26.41252]
[1777043702599,31.43,77765.16,34.8,-0.44437,0.00019,26.41268]
[1777043702943,31.43,77765.16,34.8,-0.44437,0.00019,26.41268]
[1777043703024,31.43,77765.16,34.8,-0.44437,0.00019,26.41268]
[1777043706082,31.43,77766.76,34.8,-0.44407,0.00019,26.41043]
[1777043706382,31.43,77766.76,34.8,-0.44407,0.00019,26.41043]
[1777043706397,31.43,77766.76,34.8,-0.44407,0.00019,26.41043]
[1777043706509,31.43,77766.76,34.8,-0.44407,0.00019,26.41043]
[1777043706714,31.43,77766.76,34.8,-0.44407,0.00019,26.41043]
[1777043706747,31.43,77772.84,34.8,-0.44293,0.00019,26.40165]
[1777043707375,31.43,77783.57,34.8,-0.44091,0.00019,26.38561]
[1777043708383,31.44,77779.13,34.8,-0.44175,0.00019,26.39235]
[1777043709206,31.44,77779.13,34.8,-0.44175,0.00019,26.39235]
[1777043709390,31.44,77778.2,34.8,-0.44192,0.00019,26.39375]
[1777043710495,31.44,77778.2,34.8,-0.44192,0.00019,26.39375]
[1777043711143,31.43,77773.22,34.8,-0.44286,0.00019,26.4011]
[1777043711167,31.43,77773.22,34.8,-0.44286,0.00019,26.4011]
[1777043711220,31.43,77773.22,34.8,-0.44286,0.00019,26.4011]
[1777043711311,31.43,77773.22,34.8,-0.44286,0.00019,26.4011]
[1777043712378,31.43,77769.91,34.8,-0.44348,0.00019,26.4059]
[1777043717445,31.43,77765.57,34.8,-0.44428,0.00019,26.41203]
[1777043722481,31.42,77763.64,34.8,-0.44464,0.00019,26.41469]
[1777043723497,31.42,77763.64,34.8,-0.44464,0.00019,26.41469]
[1777043724286,31.42,77763.76,34.8,-0.44461,0.00019,26.4145]
[1777043726980,31.42,77761.95,34.8,-0.44495,0.00019,26.41701]
[1777043727655,31.42,77761.95,34.8,-0.44495,0.00019,26.41701]
[1777043727720,31.42,77761.95,34.8,-0.44495,0.00019,26.41701]
[1777043732525,31.41,77766.22,34.8,-0.44413,0.00019,26.40745]
[1777043734463,31.41,77760.8,34.8,-0.44515,0.00019,26.41509]
[1777043736579,31.41,77769.39,34.8,-0.44353,0.00019,26.40285]
[1777043741615,31.4,77769.26,34.8,-0.44355,0.00019,26.40297]
[1777043742189,31.4,77769.26,34.8,-0.44355,0.00019,26.40297]
[1777043743179,31.4,77766.6,34.8,-0.44405,0.00019,26.40679]
[1777043747703,31.4,77757.81,34.8,-0.4457,0.00019,26.4191]
[1777043748266,31.4,77757.81,34.8,-0.4457,0.00019,26.41909]
[1777043748664,31.4,77752.33,34.8,-0.44673,0.00019,26.42655]
[1777043749168,31.4,77752.33,34.8,-0.44673,0.00019,26.42655]
[1777043749670,31.4,77745.48,34.8,-0.44802,0.00019,26.43564]
[1777043752518,31.4,77745.38,34.8,-0.44804,0.00019,26.43578]
[1777043752692,31.4,77745.24,34.8,-0.44807,0.00019,26.43597]
[1777043753084,31.4,77745.24,34.8,-0.44807,0.00019,26.43597]
[1777043753699,31.4,77744.43,34.8,-0.44822,0.00019,26.43703]
[1777043755546,31.4,77744.13,34.8,-0.44828,0.00019,26.43742]
[1777043755979,31.4,77743.65,34.8,-0.44837,0.00019,26.43805]
[1777043756260,31.4,77743.65,34.8,-0.44837,0.00019,26.43805]
[1777043756367,31.4,77743.65,34.8,-0.44837,0.00019,26.43805]
[1777043756492,31.4,77743.65,34.8,-0.44837,0.00019,26.43805]
[1777043756730,31.4,77743.65,34.8,-0.44837,0.00019,26.43805]
[1777043756765,31.4,77732.99,34.8,-0.45038,0.00019,26.45152]
[1777043757726,31.4,77721.0,34.8,-0.45264,0.00019,26.46587]
[1777043759392,31.4,77718.72,34.8,-0.45307,0.00019,26.4685]
[1777043761349,31.4,77715.31,34.8,-0.45372,0.00019,26.47237]
[1777043761755,31.4,77722.09,34.8,-0.45244,0.00019,26.46459]
[1777043765118,31.4,77724.82,34.8,-0.45192,0.00019,26.46138]
[1777043768742,31.4,77732.31,34.8,-0.45051,0.00019,26.45235]
[1777043769969,31.4,77732.76,34.8,-0.45042,0.00019,26.45179]
[1777043770851,31.4,77732.76,34.8,-0.45042,0.00019,26.45179]
[1777043771176,31.4,77734.7,34.8,-0.45006,0.00019,26.44939]
[1777043771309,31.4,77734.7,34.8,-0.45006,0.00019,26.44939]
[1777043771526,31.4,77734.7,34.8,-0.45006,0.00019,26.44939]
[1777043771827,31.4,77748.0,34.8,-0.44755,0.00019,26.43235]
[1777043772880,31.4,77748.0,34.8,-0.44755,0.00019,26.43235]
[1777043775735,31.4,77744.05,34.8,-0.44829,0.00019,26.43754]
[1777043777163,31.4,77746.24,34.8,-0.44788,0.00019,26.43469]
[1777043781492,31.4,77747.29,34.8,-0.44769,0.00019,26.43333]
[1777043781497,31.4,77747.29,34.8,-0.44769,0.00019,26.43333]
[1777043782302,31.41,77747.96,34.8,-0.44756,0.00019,26.43246]
[1777043782450,31.41,77747.96,34.8,-0.44756,0.00019,26.43246]
[1777043784160,31.41,77738.95,34.8,-0.44926,0.00019,26.44412]
[1777043789193,31.41,77737.06,34.8,-0.44962,0.00019,26.44651]
[1777043789255,31.41,77737.06,34.8,-0.44962,0.00019,26.44651]
[1777043791906,31.41,77740.47,34.8,-0.44898,0.00019,26.4422]
[1777043793022,31.41,77745.94,34.8,-0.44794,0.00019,26.43169]
[1777043799930,31.41,77747.12,34.8,-0.44772,0.00019,26.43017]
[1777043800917,31.41,77747.12,34.8,-0.44772,0.00019,26.43017]
[1777043801836,31.41,77748.5,34.8,-0.44746,0.00019,26.42836]
[1777043801875,31.41,77748.5,34.8,-0.44746,0.00019,26.42836]
[1777043801962,31.41,77752.17,34.8,-0.44677,0.00019,26.42347]
[1777043801968,31.41,77752.17,34.8,-0.44677,0.00019,26.42347]
[1777043802008,31.41,77752.17,34.8,-0.44677,0.00019,26.42347]
[1777043802179,31.41,77752.17,34.8,-0.44677,0.00019,26.42347]
[1777043802488,31.41,77752.17,34.8,-0.44677,0.00019,26.42347]
[1777043802550,31.41,77759.66,34.8,-0.44536,0.00019,26.41324]
[1777043803916,31.41,77768.16,34.8,-0.44376,0.00019,26.4012]
[1777043804148,31.41,77768.16,34.8,-0.44376,0.00019,26.4012]
[1777043804735,31.41,77768.16,34.8,-0.44376,0.00019,26.4012]
[1777043804922,31.41,77768.16,34.8,-0.44376,0.00019,26.4012]
[1777043804933,31.41,77768.16,34.8,-0.44376,0.00019,26.4012]
[1777043804807,31.41,77771.37,34.8,-0.44315,0.00019,26.39653]
[1777043805048,31.41,77771.37,34.8,-0.44315,0.00019,26.39653]
[1777043805094,31.41,77771.37,34.8,-0.44315,0.00019,26.39653]
[1777043805141,31.41,77771.37,34.8,-0.44315,0.00019,26.39653]
[1777043805337,31.41,77771.37,34.8,-0.44315,0.00019,26.39653]
[1777043805746,31.41,77771.37,34.8,-0.44315,0.00019,26.39653]
[1777043805765,31.41,77783.86,34.8,-0.44081,0.00019,26.37787]
[1777043805975,31.41,77783.86,34.8,-0.44081,0.00019,26.37787]
[1777043811384,31.41,77782.78,34.8,-0.44101,0.00019,26.37955]
[1777043812109,31.41,77790.58,34.8,-0.43955,0.00019,26.36748]
[1777043814102,31.41,77791.14,34.8,-0.43944,0.00019,26.3666]
[1777043814119,31.41,77791.14,34.8,-0.43944,0.00019,26.3666]
[1777043814131,31.41,77791.14,34.8,-0.43944,0.00019,26.3666]
[1777043815112,31.41,77789.13,34.8,-0.43982,0.00019,26.36975]
[1777043820842,31.41,77791.88,34.8,-0.4393,0.00019,26.36543]
[1777043824507,31.41,77785.97,34.8,-0.44041,0.00019,26.37465]
[1777043826749,31.41,77789.95,34.8,-0.43967,0.00019,26.36846]
[1777043826844,31.41,77789.95,34.8,-0.43967,0.00019,26.36846]
[1777043827216,31.41,77797.76,34.8,-0.4382,0.00019,26.35605]
[1777043832600,31.41,77798.9,34.8,-0.43798,0.00019,26.35418]
[1777043833591,31.41,77798.41,34.8,-0.43808,0.00019,26.35496]
[1777043833639,31.41,77798.41,34.8,-0.43808,0.00019,26.35496]
[1777043834019,31.41,77801.79,34.8,-0.43744,0.00019,26.34946]
[1777043834267,31.41,77801.79,34.8,-0.43744,0.00019,26.34946]
[1777043834294,31.41,77801.79,34.8,-0.43744,0.00019,26.34946]
[1777043834373,31.41,77801.79,34.8,-0.43744,0.00019,26.34946]
[1777043834399,31.41,77801.79,34.8,-0.43744,0.00019,26.34946]
[1777043834435,31.41,77801.79,34.8,-0.43744,0.00019,26.34946]
[1777043834518,31.41,77801.79,34.8,-0.43744,0.00019,26.34946]
[1777043834619,31.41,77810.41,34.8,-0.43582,0.00019,26.33512]
[1777043835225,31.41,77810.41,34.8,-0.43582,0.00019,26.33512]
[1777043835273,31.41,77818.64,34.8,-0.43428,0.00019,26.32104]
[1777043840136,31.41,77819.36,34.8,-0.43415,0.00019,26.31979]
[1777043840145,31.41,77819.36,34.8,-0.43415,0.00019,26.31979]
[1777043840486,31.41,77819.36,34.8,-0.43415,0.00019,26.31979]
[1777043840544,31.41,77812.8,34.8,-0.43538,0.00019,26.33107]
[1777043841039,31.41,77812.8,34.8,-0.43538,0.00019,26.33107]
[1777043841592,31.41,77812.8,34.8,-0.43538,0.00019,26.33107]
[1777043841609,31.41,77812.8,34.8,-0.43538,0.00019,26.33107]
[1777043841631,31.41,77812.8,34.8,-0.43538,0.00019,26.33107]
[1777043841666,31.41,77812.8,34.8,-0.43538,0.00019,26.33107]
[1777043841729,31.41,77803.6,34.8,-0.4371,0.00019,26.34647]
[1777043842219,31.41,77803.6,34.8,-0.4371,0.00019,26.34647]
[1777043842322,31.41,77790.57,34.8,-0.43954,0.00019,26.36743]
[1777043843475,31.41,77790.57,34.8,-0.43954,0.00019,26.36743]
[1777043843493,31.41,77784.07,34.8,-0.44077,0.00019,26.37752]
[1777043844149,31.41,77784.07,34.8,-0.44077,0.00019,26.37752]
[1777043844336,31.41,77778.81,34.8,-0.44175,0.00019,26.38551]
[1777043845915,31.41,77778.81,34.8,-0.44175,0.00019,26.38551]
[1777043845976,31.41,77778.84,34.8,-0.44175,0.00019,26.38543]
[1777043846397,31.41,77778.84,34.8,-0.44175,0.00019,26.38543]
[1777043849483,31.41,77779.4,34.8,-0.44164,0.00019,26.3846]
[1777043850804,31.41,77783.87,34.8,-0.4408,0.00019,26.37781]
[1777043850870,31.41,77793.0,34.8,-0.43909,0.00019,26.36359]
[1777043851381,31.41,77793.0,34.8,-0.43909,0.00019,26.36359]
[1777043854264,31.41,77795.65,34.8,-0.43858,0.00019,26.35589]
[1777043855346,31.41,77796.56,34.8,-0.43841,0.00019,26.35443]
[1777043856350,31.41,77793.85,34.8,-0.43892,0.00019,26.35876]
[1777043857390,31.41,77798.09,34.8,-0.43812,0.00019,26.35196]
[1777043857740,31.41,77798.09,34.8,-0.43812,0.00019,26.35196]
[1777043858167,31.41,77802.0,34.8,-0.43739,0.00019,26.34559]
[1777043858818,31.41,77802.0,34.8,-0.43739,0.00019,26.34559]
[1777043859166,31.4,77801.15,34.8,-0.43755,0.00019,26.34697]
[1777043859517,31.4,77801.15,34.8,-0.43755,0.00019,26.34697]
[1777043859866,31.4,77801.15,34.8,-0.43755,0.00019,26.34697]
[1777043860228,31.4,77800.85,34.8,-0.4376,0.00019,26.34745]
[1777043863186,31.4,77801.71,34.8,-0.43744,0.00019,26.34602]
[1777043867063,31.4,77809.68,34.8,-0.43594,0.00019,26.33276]
[1777043867412,31.4,77809.68,34.8,-0.43594,0.00019,26.33276]
[1777043868245,31.4,77802.32,34.8,-0.43732,0.00019,26.34499]
[1777043871859,31.4,77800.71,34.8,-0.43762,0.00019,26.3476]
[1777043874144,31.4,77803.59,34.8,-0.43708,0.00019,26.34286]
[1777043874156,31.4,77803.59,34.8,-0.43708,0.00019,26.34286]
[1777043874463,31.4,77803.59,34.8,-0.43708,0.00019,26.34286]
[1777043875520,31.4,77801.78,34.8,-0.43742,0.00019,26.34582]
[1777043877492,31.4,77806.32,34.8,-0.43656,0.00019,26.33831]
[1777043877546,31.4,77806.32,34.8,-0.43656,0.00019,26.33831]
[1777043880589,31.4,77800.31,34.8,-0.43769,0.00019,26.34818]
[1777043882775,31.39,77799.66,34.8,-0.43781,0.00019,26.34923]
[1777043883687,31.39,77799.33,34.8,-0.43787,0.00019,26.34976]
[1777043883857,31.39,77799.33,34.8,-0.43787,0.00019,26.34976]
[1777043884038,31.39,77799.33,34.8,-0.43787,0.00019,26.34976]
[1777043884855,31.39,77798.78,34.8,-0.43797,0.00019,26.35065]
[1777043885624,31.39,77790.69,34.8,-0.43949,0.00019,26.36356]
[1777043889677,31.39,77788.46,34.8,-0.43991,0.00019,26.36705]
[1777043892676,31.39,77796.71,34.8,-0.43836,0.00019,26.35397]
[1777043894672,31.39,77794.67,34.8,-0.43874,0.00019,26.35724]
[1777043898719,31.39,77788.33,34.8,-0.43994,0.00019,26.36724]
[1777043903754,31.39,77785.58,34.8,-0.44045,0.00019,26.37152]
[1777043905387,31.39,77786.38,34.8,-0.4403,0.00019,26.37029]
[1777043905768,31.39,77779.11,34.8,-0.44167,0.00019,26.38139]
[1777043908233,31.39,77774.55,34.8,-0.44252,0.00019,26.38816]
[1777043909278,31.39,77775.3,34.8,-0.44238,0.00019,26.38703]
[1777043911137,31.39,77774.97,34.8,-0.44244,0.00019,26.38749]
[1777043911812,31.39,77765.52,34.8,-0.44421,0.00019,26.39775]
[1777043914687,31.39,77759.89,34.8,-0.44527,0.00019,26.40568]
[1777043919868,31.38,77761.22,34.8,-0.44502,0.00019,26.40381]
[1777043921319,31.38,77761.31,34.8,-0.445,0.00019,26.40368]
[1777043921493,31.38,77761.31,34.8,-0.445,0.00019,26.40368]
[1777043921647,31.38,77761.31,34.8,-0.445,0.00019,26.40368]
[1777043921882,31.38,77768.41,34.8,-0.44366,0.00019,26.39358]
[1777043922889,31.39,77774.88,34.8,-0.44245,0.00019,26.38413]
[1777043924565,31.39,77775.37,34.8,-0.44236,0.00019,26.38342]
[1777043924572,31.39,77775.37,34.8,-0.44236,0.00019,26.38342]
[1777043924779,31.39,77775.37,34.8,-0.44236,0.00019,26.38342]
[1777043924951,31.39,77775.37,34.8,-0.44236,0.00019,26.38342]
[1777043925058,31.39,77765.78,34.8,-0.44416,0.00019,26.39739]
[1777043925909,31.39,77753.13,34.8,-0.44655,0.00019,26.41496]
[1777043927848,31.38,77754.07,34.8,-0.44637,0.00019,26.41367]
[1777043928147,31.38,77756.69,34.8,-0.44587,0.00019,26.41007]
[1777043929414,31.38,77755.74,34.8,-0.44605,0.00019,26.41135]
[1777043930221,31.38,77755.58,34.8,-0.44608,0.00019,26.41156]
[1777043930244,31.38,77755.58,34.8,-0.44608,0.00019,26.41156]
[1777043933966,31.38,77747.52,34.8,-0.44759,0.00019,26.42236]
[1777043937999,31.37,77750.65,34.8,-0.447,0.00019,26.41816]
[1777043943400,31.37,77753.27,34.8,-0.4465,0.00019,26.41456]
[1777043945875,31.37,77755.24,34.8,-0.44612,0.00019,26.41186]
[1777043945881,31.37,77755.24,34.8,-0.44612,0.00019,26.41186]
[1777043945891,31.37,77755.24,34.8,-0.44612,0.00019,26.41186]
[1777043946008,31.37,77755.24,34.8,-0.44612,0.00019,26.41186]
[1777043946067,31.37,77759.87,34.8,-0.44525,0.00019,26.40546]
[1777043946276,31.37,77759.87,34.8,-0.44525,0.00019,26.40546]
[1777043946293,31.37,77759.87,34.8,-0.44525,0.00019,26.40546]
[1777043946489,31.37,77759.87,34.8,-0.44525,0.00019,26.40546]
[1777043947060,31.36,77768.24,34.8,-0.44367,0.00019,26.39354]
[1777043948237,31.36,77765.05,34.8,-0.44427,0.00019,26.3981]
[1777043949074,31.36,77758.94,34.8,-0.44542,0.00019,26.40669]
[1777043954112,31.35,77756.07,34.8,-0.44594,0.00019,26.41053]
[1777043957510,31.35,77755.89,34.8,-0.44597,0.00019,26.41073]
[1777043957799,31.35,77755.89,34.8,-0.44597,0.00019,26.41073]
[1777043957845,31.35,77755.89,34.8,-0.44597,0.00019,26.41073]
[1777043958251,31.35,77755.89,34.8,-0.44597,0.00019,26.41071]
[1777043964618,31.34,77752.56,34.8,-0.44659,0.00019,26.41521]
[1777043967022,31.34,77754.11,34.8,-0.4463,0.00019,26.41308]
[1777043972238,31.34,77756.12,34.8,-0.44591,0.00019,26.40682]
[1777043977273,31.33,77756.49,34.8,-0.44583,0.00019,26.40627]
[1777043978841,31.33,77756.49,34.8,-0.44583,0.00019,26.40627]
[1777043978855,31.33,77756.49,34.8,-0.44583,0.00019,26.40627]
[1777043978864,31.33,77756.49,34.8,-0.44583,0.00019,26.40627]
[1777043982687,31.33,77753.09,34.8,-0.44647,0.00019,26.41089]
[1777043983302,31.33,77752.46,34.8,-0.44659,0.00019,26.41173]
[1777043983377,31.33,77752.46,34.8,-0.44659,0.00019,26.41173]
[1777043983543,31.33,77752.46,34.8,-0.44659,0.00019,26.41173]
[1777043983835,31.33,77752.46,34.8,-0.44659,0.00019,26.41173]
[1777043983871,31.33,77746.02,34.8,-0.44781,0.00019,26.42032]
[1777043984322,31.33,77734.46,34.8,-0.44999,0.00019,26.43515]
[1777043985747,31.33,77734.46,34.8,-0.44999,0.00019,26.43515]
[1777043986485,31.33,77732.47,34.8,-0.45037,0.00019,26.43762]
[1777043986987,31.33,77732.47,34.8,-0.45037,0.00019,26.43762]
[1777043987990,31.33,77731.39,34.8,-0.45057,0.00019,26.43895]
[1777043988350,31.33,77720.1,34.8,-0.45271,0.00019,26.45245]
[1777043990124,31.33,77720.1,34.8,-0.45271,0.00019,26.45245]
[1777043992548,31.33,77722.03,34.8,-0.45235,0.00019,26.45021]
[1777043992606,31.33,77728.24,34.8,-0.45117,0.00019,26.44281]
[1777043993508,31.33,77728.24,34.8,-0.45117,0.00019,26.44281]
[1777043993522,31.33,77736.22,34.8,-0.44966,0.00019,26.43296]
[1777043998123,31.33,77734.93,34.8,-0.4499,0.00019,26.43458]
[1777043999427,31.33,77727.12,34.8,-0.45138,0.00019,26.44416]
[1777044002911,31.33,77730.12,34.8,-0.45081,0.00019,26.44052]
[1777044003098,31.33,77730.12,34.8,-0.45081,0.00019,26.44052]
[1777044003457,31.33,77736.6,34.8,-0.44959,0.00019,26.43248]
[1777044007592,31.33,77736.53,34.8,-0.4496,0.00019,26.43257]
[1777044007621,31.33,77736.53,34.8,-0.4496,0.00019,26.43257]
[1777044009064,31.33,77735.89,34.8,-0.44972,0.00019,26.43338]
[1777044014534,31.33,77740.97,34.8,-0.44876,0.00019,26.42693]
[1777044017906,31.33,77741.97,34.8,-0.44858,0.00019,26.42564]
[1777044020424,31.33,77741.29,34.8,-0.4487,0.00019,26.42653]
[1777044020576,31.33,77743.33,34.8,-0.44832,0.00019,26.42389]
[1777044022589,31.33,77750.42,34.8,-0.44698,0.00019,26.41452]
[1777044023510,31.33,77750.42,34.8,-0.44698,0.00019,26.41452]
[1777044023597,31.33,77749.06,34.8,-0.44724,0.00019,26.41635]
[1777044025614,31.33,77743.81,34.8,-0.44823,0.00019,26.42328]
[1777044025914,31.33,77743.81,34.8,-0.44823,0.00019,26.42328]
[1777044026015,31.33,77746.13,34.8,-0.44779,0.00019,26.42024]
[1777044027513,31.33,77746.05,34.8,-0.44781,0.00019,26.42035]
[1777044031975,31.33,77745.45,34.8,-0.44792,0.00019,26.42114]
[1777044031989,31.33,77745.45,34.8,-0.44792,0.00019,26.42114]
[1777044032264,31.33,77747.3,34.8,-0.44757,0.00019,26.41525]
[1777044033054,31.33,77754.47,34.8,-0.44621,0.00019,26.4056]
[1777044039203,31.34,77758.28,34.8,-0.4455,0.00019,26.4004]
[1777044043286,31.34,77757.81,34.8,-0.44559,0.00019,26.40108]
[1777044049212,31.34,77756.67,34.8,-0.4458,0.00019,26.40266]
[1777044049783,31.34,77756.67,34.8,-0.4458,0.00019,26.40266]
[1777044049794,31.34,77756.67,34.8,-0.4458,0.00019,26.40266]
[1777044049870,31.34,77756.67,34.8,-0.4458,0.00019,26.40266]
[1777044049924,31.34,77756.67,34.8,-0.4458,0.00019,26.40266]
[1777044049972,31.34,77754.88,34.8,-0.44614,0.00019,26.40511]
[1777044050786,31.34,77743.9,34.8,-0.44822,0.00019,26.41979]
[1777044055821,31.34,77743.93,34.8,-0.44822,0.00019,26.41979]
[1777044060364,31.35,77743.27,34.8,-0.44834,0.00019,26.42067]
[1777044060366,31.35,77743.27,34.8,-0.44834,0.00019,26.42067]
[1777044060468,31.35,77743.27,34.8,-0.44834,0.00019,26.42067]
[1777044061214,31.35,77743.27,34.8,-0.44834,0.00019,26.42067]
[1777044060856,31.35,77749.48,34.8,-0.44717,0.00019,26.4125]
[1777044061506,31.35,77749.48,34.8,-0.44717,0.00019,26.4125]
[1777044061506,31.35,77749.48,34.8,-0.44717,0.00019,26.4125]
[1777044062081,31.35,77765.24,34.8,-0.4442,0.00019,26.3907]
[1777044062870,31.34,77775.39,34.8,-0.44228,0.00019,26.37587]
[1777044065480,31.34,77776.62,34.8,-0.44205,0.00019,26.37401]
[1777044067612,31.34,77776.69,34.8,-0.44203,0.00019,26.37388]
[1777044070732,31.34,77779.69,34.8,-0.44146,0.00019,26.36935]
[1777044070792,31.34,77779.69,34.8,-0.44146,0.00019,26.36935]
[1777044070827,31.34,77779.69,34.8,-0.44146,0.00019,26.36935]
[1777044070962,31.34,77779.69,34.8,-0.44146,0.00019,26.36935]
[1777044071042,31.34,77782.44,34.8,-0.44094,0.00019,26.36515]
[1777044071465,31.34,77782.44,34.8,-0.44094,0.00019,26.36515]
[1777044071491,31.34,77782.44,34.8,-0.44094,0.00019,26.36515]
[1777044071827,31.34,77782.44,34.8,-0.44094,0.00019,26.36515]
[1777044071934,31.34,77788.36,34.8,-0.43983,0.00019,26.35599]
[1777044073370,31.34,77785.5,34.8,-0.44037,0.00019,26.36045]
[1777044073379,31.34,77785.5,34.8,-0.44037,0.00019,26.36045]
[1777044073502,31.34,77785.5,34.8,-0.44037,0.00019,26.36045]
[1777044073948,31.34,77778.96,34.8,-0.4416,0.00019,26.37046]
[1777044076730,31.34,77776.65,34.8,-0.44204,0.00019,26.37393]
[1777044082007,31.34,77778.84,34.8,-0.44162,0.00019,26.37062]
[1777044084181,31.34,77778.11,34.8,-0.44176,0.00019,26.37172]
[1777044085030,31.34,77769.8,34.8,-0.44332,0.00019,26.38403]
[1777044085445,31.34,77769.8,34.8,-0.44332,0.00019,26.38403]
[1777044091076,31.34,77765.26,34.8,-0.44417,0.00019,26.38709]
[1777044093157,31.34,77765.56,34.8,-0.44411,0.00019,26.38665]
[1777044099133,31.33,77767.1,34.8,-0.44382,0.00019,26.3844]
[1777044102268,31.33,77767.75,34.8,-0.44369,0.00019,26.38344]
[1777044103209,31.33,77767.75,34.8,-0.44369,0.00019,26.38344]
[1777044104049,31.33,77769.18,34.8,-0.44342,0.00019,26.38135]
[1777044109203,31.33,77766.13,34.8,-0.444,0.00019,26.38578]
[1777044114238,31.33,77765.49,34.8,-0.44412,0.00019,26.38671]
[1777044115456,31.33,77767.26,34.8,-0.44379,0.00019,26.38417]
[1777044115458,31.33,77767.26,34.8,-0.44379,0.00019,26.38417]
[1777044115463,31.33,77767.26,34.8,-0.44379,0.00019,26.38417]
[1777044115489,31.33,77767.26,34.8,-0.44379,0.00019,26.38417]
[1777044118214,31.33,77774.87,34.8,-0.44235,0.00019,26.37301]
[1777044119496,31.33,77767.1,34.8,-0.44382,0.00019,26.38438]
[1777044123050,31.33,77766.22,34.8,-0.44399,0.00019,26.38566]
[1777044123488,31.33,77764.73,34.8,-0.44427,0.00019,26.3878]
[1777044124293,31.33,77768.51,34.8,-0.44355,0.00019,26.38236]
[1777044124308,31.33,77775.78,34.8,-0.44218,0.00019,26.37167]
[1777044128412,31.33,77770.2,34.8,-0.44324,0.00019,26.37993]
[1777044131063,31.34,77768.95,34.8,-0.44347,0.00019,26.38176]
[1777044131187,31.34,77768.95,34.8,-0.44347,0.00019,26.38176]
[1777044132280,31.34,77768.87,34.8,-0.44349,0.00019,26.38188]
[1777044137197,31.34,77770.14,34.8,-0.44325,0.00019,26.38006]
[1777044137629,31.34,77769.78,34.8,-0.44332,0.00019,26.38059]
[1777044137707,31.34,77769.78,34.8,-0.44332,0.00019,26.38059]
[1777044138626,31.34,77756.97,34.8,-0.44574,0.00019,26.39878]
[1777044141432,31.34,77763.56,34.8,-0.4445,0.00019,26.38954]
[1777044144488,31.34,77764.16,34.8,-0.44438,0.00019,26.38869]
[1777044144559,31.34,77764.16,34.8,-0.44438,0.00019,26.38869]
[1777044145021,31.34,77764.16,34.8,-0.44438,0.00019,26.38869]
[1777044145093,31.34,77764.16,34.8,-0.44438,0.00019,26.38869]
[1777044145128,31.34,77764.16,34.8,-0.44438,0.00019,26.38869]
[1777044145183,31.34,77764.16,34.8,-0.44438,0.00019,26.38869]
[1777044145265,31.34,77764.16,34.8,-0.44438,0.00019,26.38869]
[1777044145286,31.34,77764.16,34.8,-0.44438,0.00019,26.38869]
[1777044145214,31.34,77765.71,34.8,-0.44409,0.00019,26.38648]
[1777044145460,31.34,77780.04,34.8,-0.44139,0.00019,26.36535]
[1777044147128,31.34,77780.04,34.8,-0.44139,0.00019,26.36535]
[1777044148481,31.34,77789.6,34.8,-0.43959,0.00019,26.35057]
[1777044153516,31.34,77790.26,34.8,-0.43946,0.00019,26.34605]
[1777044158538,31.34,77788.67,34.8,-0.43975,0.00019,26.34853]
[1777044159084,31.34,77788.67,34.8,-0.43975,0.00019,26.34853]
[1777044159288,31.34,77788.67,34.8,-0.43975,0.00019,26.34853]
[1777044159532,31.34,77792.21,34.8,-0.43909,0.00019,26.34294]
[1777044159558,31.34,77806.91,34.8,-0.43632,0.00019,26.31892]
[1777044160535,31.34,77806.91,34.8,-0.43632,0.00019,26.31892]
[1777044162539,31.34,77812.4,34.8,-0.43529,0.00019,26.30964]
[1777044163151,31.34,77812.4,34.8,-0.43529,0.00019,26.30964]
[1777044163587,31.34,77804.43,34.8,-0.43679,0.00019,26.32308]
[1777044168621,31.34,77807.06,34.8,-0.43629,0.00019,26.31868]
[1777044170876,31.34,77807.45,34.8,-0.43622,0.00019,26.31803]
[1777044171109,31.34,77807.45,34.8,-0.43622,0.00019,26.31803]
[1777044176684,31.34,77813.95,34.8,-0.435,0.00019,26.307]
[1777044178777,31.34,77813.9,34.8,-0.43501,0.00019,26.30709]
[1777044179327,31.34,77813.9,34.8,-0.43501,0.00019,26.30709]
[1777044180262,31.34,77814.15,34.8,-0.43496,0.00019,26.30667]
[1777044180522,31.34,77815.66,34.8,-0.43468,0.00019,26.30407]
[1777044181094,31.34,77815.66,34.8,-0.43468,0.00019,26.30407]
[1777044182648,31.34,77823.11,34.8,-0.43328,0.00019,26.29102]
[1777044183294,31.34,77823.11,34.8,-0.43328,0.00019,26.29102]
[1777044183933,31.34,77830.67,34.8,-0.43185,0.00019,26.27741]
[1777044187380,31.33,77833.86,34.8,-0.43125,0.00019,26.27149]
[1777044187445,31.33,77833.86,34.8,-0.43125,0.00019,26.27149]
[1777044187533,31.33,77833.86,34.8,-0.43125,0.00019,26.27149]
[1777044187682,31.33,77833.86,34.8,-0.43125,0.00019,26.27149]
[1777044187792,31.33,77833.86,34.8,-0.43125,0.00019,26.27149]
[1777044187897,31.33,77837.86,34.8,-0.43049,0.00019,26.26407]
[1777044188357,31.33,77837.86,34.8,-0.43049,0.00019,26.26407]
[1777044193510,31.33,77840.3,34.8,-0.43004,0.00019,26.2596]
[1777044195273,31.33,77842.24,34.8,-0.42968,0.00019,26.25597]
[1777044195279,31.33,77842.24,34.8,-0.42968,0.00019,26.25597]
[1777044195328,31.33,77842.24,34.8,-0.42968,0.00019,26.25597]
[1777044195331,31.33,77842.72,34.8,-0.42959,0.00019,26.25508]
[1777044195488,31.33,77842.72,34.8,-0.42959,0.00019,26.25508]
[1777044195817,31.34,77850.2,34.8,-0.42819,0.00019,26.24083]
[1777044198252,31.34,77857.3,34.8,-0.42686,0.00019,26.227]
[1777044198867,31.34,77857.3,34.8,-0.42686,0.00019,26.227]
[1777044198881,31.34,77857.3,34.8,-0.42686,0.00019,26.227]
[1777044198917,31.34,77857.3,34.8,-0.42686,0.00019,26.227]
[1777044198983,31.34,77864.17,34.8,-0.42558,0.00019,26.21333]
[1777044200744,31.34,77868.53,34.8,-0.42476,0.00019,26.2045]
[1777044201125,31.34,77868.53,34.8,-0.42476,0.00019,26.2045]
[1777044201218,31.34,77873.64,34.8,-0.42381,0.00019,26.19401]
[1777044202282,31.34,77873.64,34.8,-0.42381,0.00019,26.19401]
[1777044202385,31.34,77878.75,34.8,-0.42285,0.00019,26.18337]
[1777044202653,31.34,77878.75,34.8,-0.42285,0.00019,26.18337]
[1777044202661,31.34,77878.75,34.8,-0.42285,0.00019,26.18337]
[1777044202867,31.33,77886.95,34.8,-0.42132,0.00019,26.16598]
[1777044203708,31.33,77886.95,34.8,-0.42132,0.00019,26.16598]
[1777044203800,31.33,77886.95,34.8,-0.42132,0.00019,26.16598]
[1777044203876,31.33,77893.29,34.8,-0.42013,0.00019,26.15227]
[1777044204785,31.33,77893.29,34.8,-0.42013,0.00019,26.15227]
[1777044204804,31.33,77893.29,34.8,-0.42013,0.00019,26.15227]
[1777044205199,31.33,77893.29,34.8,-0.42013,0.00019,26.15227]
[1777044205482,31.33,77891.7,34.8,-0.42043,0.00019,26.1557]
[1777044205926,31.33,77891.7,34.8,-0.42043,0.00019,26.1557]
[1777044206028,31.33,77884.77,34.8,-0.42172,0.00019,26.17059]
[1777044206405,31.33,77884.77,34.8,-0.42172,0.00019,26.17059]
[1777044210442,31.33,77879.49,34.8,-0.4227,0.00019,26.1817]
[1777044215718,31.33,77881.25,34.8,-0.42236,0.00019,26.17443]
[1777044220995,31.33,77881.49,34.8,-0.42231,0.00019,26.17384]
[1777044225343,31.32,77879.63,34.8,-0.42265,0.00019,26.17773]
[1777044225371,31.32,77879.63,34.8,-0.42265,0.00019,26.17773]
[1777044226154,31.32,77878.0,34.8,-0.42296,0.00019,26.18113]
[1777044226256,31.32,77875.55,34.8,-0.42341,0.00019,26.18623]
[1777044231429,31.32,77877.24,34.8,-0.4231,0.00019,26.18269]
[1777044231463,31.32,77877.24,34.8,-0.4231,0.00019,26.18269]
[1777044232072,31.32,77880.5,34.8,-0.42249,0.00019,26.17585]
[1777044234883,31.32,77885.42,34.8,-0.42157,0.00019,26.16539]
[1777044240129,31.32,77884.56,34.8,-0.42173,0.00019,26.16719]
[1777044241473,31.32,77884.29,34.8,-0.42178,0.00019,26.16776]
[1777044241770,31.32,77884.29,34.8,-0.42178,0.00019,26.16776]
[1777044241867,31.32,77884.29,34.8,-0.42178,0.00019,26.16776]
[1777044242143,31.32,77893.91,34.8,-0.41998,0.00019,26.147]
[1777044243090,31.32,77893.91,34.8,-0.41998,0.00019,26.147]
[1777044245486,31.32,77901.26,34.8,-0.4186,0.00019,26.13067]
[1777044250344,31.31,77896.5,34.8,-0.41948,0.00019,26.14109]
[1777044250470,31.31,77896.76,34.8,-0.41943,0.00019,26.14048]
[1777044250508,31.31,77896.76,34.8,-0.41943,0.00019,26.14048]
[1777044254227,31.31,77888.35,34.8,-0.421,0.00019,26.15878]
[1777044255041,31.31,77888.35,34.8,-0.421,0.00019,26.15878]
[1777044255234,31.31,77879.99,34.8,-0.42256,0.00019,26.17658]
[1777044255939,31.31,77879.99,34.8,-0.42256,0.00019,26.17658]
[1777044256039,31.31,77879.99,34.8,-0.42256,0.00019,26.17658]
[1777044257239,31.31,77875.14,34.8,-0.42346,0.00019,26.18672]
[1777044257250,31.31,77875.14,34.8,-0.42346,0.00019,26.18672]
[1777044257307,31.31,77872.8,34.8,-0.4239,0.00019,26.19155]
[1777044257494,31.31,77872.8,34.8,-0.4239,0.00019,26.19155]
[1777044258465,31.31,77867.94,34.8,-0.42481,0.00019,26.20151]
[1777044258713,31.31,77867.94,34.8,-0.42481,0.00019,26.20151]
[1777044258816,31.31,77867.94,34.8,-0.42481,0.00019,26.20151]
[1777044258839,31.31,77867.94,34.8,-0.42481,0.00019,26.20151]
[1777044258867,31.31,77867.94,34.8,-0.42481,0.00019,26.20151]
[1777044260269,31.31,77854.99,34.8,-0.42723,0.00019,26.22741]
[1777044262309,31.31,77852.6,34.8,-0.42768,0.00019,26.23209]
[1777044262331,31.31,77852.6,34.8,-0.42768,0.00019,26.23209]
[1777044263758,31.31,77851.82,34.8,-0.42783,0.00019,26.23361]
[1777044263787,31.31,77851.82,34.8,-0.42783,0.00019,26.23361]
[1777044266740,31.31,77844.58,34.8,-0.42919,0.00019,26.24753]
[1777044266773,31.31,77844.58,34.8,-0.42919,0.00019,26.24753]
[1777044268188,31.31,77843.96,34.8,-0.4293,0.00019,26.24871]
[1777044268202,31.31,77843.96,34.8,-0.4293,0.00019,26.24871]
[1777044268485,31.31,77846.9,34.8,-0.42875,0.00019,26.2431]
[1777044271262,31.31,77851.44,34.8,-0.4279,0.00019,26.23436]
[1777044272001,31.31,77850.98,34.8,-0.42798,0.00019,26.23178]
[1777044273082,31.31,77848.52,34.8,-0.42844,0.00019,26.23653]
[1777044275113,31.31,77847.64,34.8,-0.42861,0.00019,26.23823]
[1777044279322,31.31,77845.71,34.8,-0.42897,0.00019,26.24193]
[1777044279402,31.31,77845.74,34.8,-0.42897,0.00019,26.24188]
[1777044279468,31.31,77845.74,34.8,-0.42897,0.00019,26.24188]
[1777044280409,31.31,77845.85,34.8,-0.42895,0.00019,26.24167]
[1777044281765,31.31,77846.27,34.8,-0.42887,0.00019,26.24089]
[1777044287458,31.32,77845.82,34.8,-0.42896,0.00019,26.24186]
[1777044293133,31.32,77846.65,34.8,-0.42881,0.00019,26.24035]
[1777044293247,31.32,77846.65,34.8,-0.42881,0.00019,26.24035]
[1777044293336,31.32,77845.77,34.8,-0.42898,0.00019,26.242]
[1777044293500,31.32,77838.22,34.8,-0.43039,0.00019,26.25621]
[1777044295851,31.32,77834.11,34.8,-0.43116,0.00019,26.2638]
[1777044296760,31.32,77832.95,34.8,-0.43138,0.00019,26.26591]
[1777044297269,31.32,77832.95,34.8,-0.43138,0.00019,26.26591]
[1777044297286,31.32,77832.95,34.8,-0.43138,0.00019,26.26591]
[1777044297348,31.32,77832.91,34.8,-0.43138,0.00019,26.26597]
[1777044298377,31.32,77832.91,34.8,-0.43138,0.00019,26.26597]
[1777044297528,31.32,77840.85,34.8,-0.42989,0.00019,26.25123]
[1777044300997,31.32,77839.82,34.8,-0.43009,0.00019,26.2532]
[1777044302552,31.32,77841.95,34.8,-0.42969,0.00019,26.2492]
[1777044302577,31.32,77841.95,34.8,-0.42969,0.00019,26.2492]
[1777044303085,31.32,77841.95,34.8,-0.42969,0.00019,26.2492]
[1777044306000,31.32,77852.5,34.8,-0.42771,0.00019,26.22904]
[1777044308606,31.32,77862.12,34.8,-0.42592,0.00019,26.21012]
[1777044310615,31.32,77863.72,34.8,-0.42562,0.00019,26.20693]
[1777044314271,31.33,77864.2,34.8,-0.42553,0.00019,26.20603]
[1777044317475,31.33,77862.16,34.8,-0.42592,0.00019,26.21018]
[1777044319467,31.33,77857.04,34.8,-0.42688,0.00019,26.22038]
[1777044320614,31.33,77860.89,34.8,-0.42616,0.00019,26.21277]
[1777044320639,31.33,77860.89,34.8,-0.42616,0.00019,26.21277]
[1777044322938,31.33,77864.47,34.8,-0.4255,0.00019,26.20564]
[1777044324582,31.33,77866.73,34.8,-0.42508,0.00019,26.2011]
[1777044326964,31.33,77864.22,34.8,-0.42555,0.00019,26.20618]
[1777044327266,31.33,77864.22,34.8,-0.42555,0.00019,26.20618]
[1777044327382,31.33,77864.22,34.8,-0.42555,0.00019,26.20618]
[1777044327428,31.33,77864.22,34.8,-0.42555,0.00019,26.20618]
[1777044327483,31.33,77864.31,34.8,-0.42553,0.00019,26.20601]
[1777044327740,31.33,77875.02,34.8,-0.42353,0.00019,26.18411]
[1777044332944,31.33,77872.62,34.8,-0.42396,0.00019,26.18554]
[1777044333782,31.33,77865.3,34.8,-0.42533,0.00019,26.20045]
[1777044335760,31.33,77865.13,34.8,-0.42536,0.00019,26.20078]
[1777044336290,31.33,77865.13,34.8,-0.42536,0.00019,26.20078]
[1777044336499,31.33,77864.82,34.8,-0.42542,0.00019,26.20139]
[1777044340270,31.33,77863.65,34.8,-0.42564,0.00019,26.20378]
[1777044340366,31.33,77863.65,34.8,-0.42564,0.00019,26.20378]
[1777044340846,31.33,77863.63,34.8,-0.42564,0.00019,26.20384]
[1777044342662,31.33,77857.16,34.8,-0.42686,0.00019,26.21673]
[1777044342664,31.33,77857.16,34.8,-0.42686,0.00019,26.21673]
[1777044342729,31.33,77857.16,34.8,-0.42686,0.00019,26.21673]
[1777044342792,31.33,77857.16,34.8,-0.42686,0.00019,26.21673]
[1777044342952,31.33,77857.16,34.8,-0.42686,0.00019,26.21673]
[1777044342974,31.33,77850.67,34.8,-0.42807,0.00019,26.22942]
[1777044343853,31.33,77842.21,34.8,-0.42966,0.00019,26.24554]
[1777044345588,31.33,77839.97,34.8,-0.43008,0.00019,26.24973]
[1777044348312,31.33,77841.32,34.8,-0.42982,0.00019,26.24716]
[1777044349267,31.33,77841.09,34.8,-0.42986,0.00019,26.24757]
[1777044349901,31.33,77827.52,34.8,-0.43241,0.00019,26.27249]
[1777044351746,31.33,77827.03,34.8,-0.4325,0.00019,26.27336]
[1777044352596,31.33,77826.75,34.8,-0.43255,0.00019,26.27386]
[1777044357095,31.32,77827.5,34.8,-0.43241,0.00019,26.27249]
[1777044357779,31.32,77827.54,34.8,-0.4324,0.00019,26.27241]
[1777044359397,31.32,77830.82,34.8,-0.43178,0.00019,26.26647]
[1777044359532,31.32,77830.82,34.8,-0.43178,0.00019,26.26647]
[1777044359975,31.32,77828.58,34.8,-0.4322,0.00019,26.27052]
[1777044361832,31.32,77821.08,34.8,-0.43361,0.00019,26.28389]
[1777044363077,31.32,77823.06,34.8,-0.43324,0.00019,26.2804]
[1777044363178,31.32,77829.97,34.8,-0.43194,0.00019,26.268]
[1777044363744,31.32,77829.97,34.8,-0.43194,0.00019,26.268]
[1777044363989,31.32,77829.97,34.8,-0.43194,0.00019,26.268]
[1777044364045,31.32,77829.97,34.8,-0.43194,0.00019,26.268]
[1777044364183,31.32,77829.97,34.8,-0.43194,0.00019,26.268]
[1777044364242,31.32,77829.97,34.8,-0.43194,0.00019,26.268]
[1777044365007,31.32,77841.81,34.8,-0.42972,0.00019,26.24613]
[1777044370042,31.32,77839.48,34.8,-0.43016,0.00019,26.2505]
[1777044372329,31.32,77834.05,34.8,-0.43117,0.00019,26.26055]
[1777044372333,31.32,77834.05,34.8,-0.43117,0.00019,26.26055]
[1777044378098,31.32,77840.39,34.8,-0.42998,0.00019,26.24875]
[1777044383396,31.32,77839.91,34.8,-0.43007,0.00019,26.24959]
[1777044383436,31.32,77840.53,34.8,-0.42995,0.00019,26.24841]
[1777044383834,31.32,77840.53,34.8,-0.42995,0.00019,26.24841]
[1777044384490,31.32,77840.53,34.8,-0.42995,0.00019,26.24841]
[1777044384554,31.32,77846.57,34.8,-0.42881,0.00019,26.23695]
[1777044385147,31.32,77855.06,34.8,-0.42722,0.00019,26.22054]
[1777044386498,31.32,77855.06,34.8,-0.42722,0.00019,26.22054]
[1777044387685,31.32,77854.15,34.8,-0.4274,0.00019,26.22233]
[1777044387771,31.32,77854.15,34.8,-0.4274,0.00019,26.22233]
[1777044389970,31.32,77848.43,34.8,-0.42847,0.00019,26.23343]
[1777044390311,31.32,77848.43,34.8,-0.42847,0.00019,26.23343]
[1777044391189,31.32,77857.95,34.8,-0.42668,0.00019,26.21139]
[1777044396223,31.32,77858.86,34.8,-0.42651,0.00019,26.20964]
[1777044398487,31.32,77860.45,34.8,-0.42621,0.00019,26.20649]
[1777044398632,31.32,77860.3,34.8,-0.42624,0.00019,26.2068]
[1777044398789,31.32,77860.3,34.8,-0.42624,0.00019,26.2068]
[1777044399244,31.32,77867.04,34.8,-0.42498,0.00019,26.19326]
[1777044399614,31.32,77867.04,34.8,-0.42498,0.00019,26.19326]
[1777044402029,31.32,77868.25,34.8,-0.42475,0.00019,26.19077]
[1777044405031,31.32,77867.55,34.8,-0.42488,0.00019,26.19216]
[1777044405056,31.32,77867.55,34.8,-0.42488,0.00019,26.19216]
[1777044405069,31.32,77867.55,34.8,-0.42488,0.00019,26.19216]
[1777044405287,31.32,77863.89,34.8,-0.42557,0.00019,26.19955]
[1777044410321,31.32,77862.14,34.8,-0.42589,0.00019,26.20308]
[1777044412418,31.32,77861.56,34.8,-0.426,0.00019,26.20425]
[1777044412569,31.32,77861.56,34.8,-0.426,0.00019,26.20425]
[1777044413654,31.32,77867.45,34.8,-0.4249,0.00019,26.19238]
[1777044414349,31.32,77870.19,34.8,-0.42439,0.00019,26.1868]
[1777044415100,31.32,77870.19,34.8,-0.42439,0.00019,26.1868]
[1777044415187,31.32,77870.19,34.8,-0.42439,0.00019,26.1868]
[1777044415196,31.32,77870.19,34.8,-0.42439,0.00019,26.1868]
[1777044415356,31.32,77866.42,34.8,-0.42509,0.00019,26.19446]
[1777044419385,31.32,77859.82,34.8,-0.42633,0.00019,26.20771]
[1777044420516,31.32,77859.82,34.8,-0.42633,0.00019,26.20771]
[1777044425319,31.32,77858.36,34.8,-0.4266,0.00019,26.21062]
[1777044425520,31.32,77858.36,34.8,-0.4266,0.00019,26.21062]
[1777044427570,31.32,77860.87,34.8,-0.42614,0.00019,26.20566]
[1777044427666,31.32,77864.01,34.8,-0.42555,0.00019,26.19936]
[1777044428449,31.32,77872.45,34.8,-0.42397,0.00019,26.18216]
[1777044433484,31.32,77872.29,34.8,-0.42399,0.00019,26.18243]
[1777044438519,31.32,77871.66,34.8,-0.4241,0.00019,26.18366]
[1777044442334,31.32,77873.24,34.8,-0.42381,0.00019,26.18036]
[1777044442803,31.31,77875.17,34.8,-0.42344,0.00019,26.17634]
[1777044443067,31.31,77875.17,34.8,-0.42344,0.00019,26.17634]
[1777044448593,31.31,77875.73,34.8,-0.42333,0.00019,26.17509]
[1777044449064,31.31,77875.73,34.8,-0.42333,0.00019,26.17509]
[1777044449085,31.31,77875.73,34.8,-0.42333,0.00019,26.17509]
[1777044449435,31.31,77875.73,34.8,-0.42333,0.00019,26.17509]
[1777044451093,31.31,77873.78,34.8,-0.42369,0.00019,26.17911]
[1777044452535,31.31,77875.12,34.8,-0.42343,0.00019,26.17283]
[1777044452605,31.31,77875.12,34.8,-0.42343,0.00019,26.17283]
[1777044452626,31.31,77875.12,34.8,-0.42343,0.00019,26.17283]
[1777044452686,31.31,77875.12,34.8,-0.42343,0.00019,26.17283]
[1777044452764,31.31,77875.12,34.8,-0.42343,0.00019,26.17281]
[1777044452864,31.31,77875.12,34.8,-0.42343,0.00019,26.17281]
[1777044452864,31.31,77875.12,34.8,-0.42343,0.00019,26.17281]
[1777044452896,31.31,77875.12,34.8,-0.42343,0.00019,26.17281]
[1777044452942,31.31,77875.12,34.8,-0.42343,0.00019,26.17281]
[1777044453087,31.31,77875.12,34.8,-0.42343,0.00019,26.17281]
[1777044453595,31.31,77875.12,34.8,-0.42343,0.00019,26.17281]
[1777044453613,31.31,77875.12,34.8,-0.42343,0.00019,26.17281]
[1777044453630,31.31,77845.15,34.8,-0.42905,0.00019,26.23251]
[1777044454766,31.31,77841.65,34.8,-0.42971,0.00019,26.23918]
[1777044455646,31.31,77841.65,34.8,-0.42971,0.00019,26.23918]
[1777044455645,31.31,77841.85,34.8,-0.42967,0.00019,26.23882]
[1777044455978,31.31,77841.85,34.8,-0.42967,0.00019,26.23882]
[1777044456040,31.31,77841.85,34.8,-0.42967,0.00019,26.23882]
[1777044456176,31.31,77841.85,34.8,-0.42967,0.00019,26.23882]
[1777044456212,31.31,77841.85,34.8,-0.42967,0.00019,26.23882]
[1777044456473,31.31,77841.85,34.8,-0.42967,0.00019,26.23882]
[1777044458047,31.31,77835.55,34.8,-0.43086,0.00019,26.25063]
[1777044458514,31.31,77835.55,34.8,-0.43086,0.00019,26.25063]
[1777044458667,31.31,77838.65,34.8,-0.43028,0.00019,26.24487]
[1777044459883,31.31,77844.39,34.8,-0.4292,0.00019,26.23405]
[1777044459909,31.31,77844.39,34.8,-0.4292,0.00019,26.23405]
[1777044460488,31.31,77844.39,34.8,-0.4292,0.00019,26.23405]
[1777044460508,31.31,77844.39,34.8,-0.4292,0.00019,26.23405]
[1777044465716,31.31,77852.86,34.8,-0.42761,0.00019,26.21774]
[1777044470750,31.31,77852.89,34.8,-0.42761,0.00019,26.21769]
[1777044472304,31.31,77852.89,34.8,-0.42761,0.00019,26.21769]
[1777044473408,31.31,77852.02,34.8,-0.42777,0.00019,26.21939]
[1777044473478,31.31,77865.57,34.8,-0.42523,0.00019,26.19251]
[1777044474289,31.31,77865.57,34.8,-0.42523,0.00019,26.19251]
[1777044477800,31.32,77857.94,34.8,-0.42666,0.00019,26.20785]
[1777044481591,31.32,77858.44,34.8,-0.42657,0.00019,26.20688]
[1777044483146,31.32,77856.19,34.8,-0.427,0.00019,26.21134]
[1777044485486,31.32,77857.38,34.8,-0.42677,0.00019,26.20901]
[1777044490561,31.32,77863.12,34.8,-0.4257,0.00019,26.19763]
[1777044491924,31.32,77859.56,34.8,-0.42637,0.00019,26.20477]
[1777044497940,31.32,77858.52,34.8,-0.42657,0.00019,26.2069]
[1777044500353,31.33,77858.93,34.8,-0.4265,0.00019,26.2061]
[1777044506005,31.33,77864.48,34.8,-0.42546,0.00019,26.19509]
[1777044511043,31.33,77863.27,34.8,-0.42569,0.00019,26.19411]
[1777044516080,31.33,77860.55,34.8,-0.4262,0.00019,26.19961]
[1777044521115,31.34,77859.39,34.8,-0.42642,0.00019,26.20197]
[1777044526150,31.34,77861.74,34.8,-0.42599,0.00019,26.19734]
[1777044531626,31.34,77860.87,34.8,-0.42615,0.00019,26.19912]
[1777044531743,31.34,77860.87,34.8,-0.42615,0.00019,26.19912]
[1777044531753,31.34,77861.16,34.8,-0.4261,0.00019,26.19855]
[1777044531765,31.34,77861.16,34.8,-0.4261,0.00019,26.19855]
[1777044531842,31.34,77861.16,34.8,-0.4261,0.00019,26.19855]
[1777044532267,31.34,77861.16,34.8,-0.4261,0.00019,26.19855]
[1777044532303,31.34,77861.16,34.8,-0.4261,0.00019,26.19855]
[1777044532334,31.34,77870.03,34.8,-0.42444,0.00019,26.18065]
[1777044533229,31.34,77870.03,34.8,-0.42444,0.00019,26.18065]
[1777044533281,31.34,77876.15,34.8,-0.4233,0.00019,26.16801]
[1777044539241,31.34,77876.66,34.8,-0.4232,0.00019,26.16693]
[1777044540157,31.34,77876.66,34.8,-0.4232,0.00019,26.16693]
[1777044540206,31.34,77876.66,34.8,-0.4232,0.00019,26.16693]
[1777044541482,31.34,77875.78,34.8,-0.42336,0.00019,26.16876]
[1777044541504,31.34,77875.78,34.8,-0.42336,0.00019,26.16876]
[1777044541574,31.34,77870.85,34.8,-0.42429,0.00019,26.17894]
[1777044543792,31.34,77870.18,34.8,-0.42441,0.00019,26.18029]
[1777044544488,31.34,77870.18,34.8,-0.42441,0.00019,26.18029]
[1777044545426,31.34,77872.11,34.8,-0.42405,0.00019,26.17631]
[1777044545773,31.34,77872.11,34.8,-0.42405,0.00019,26.17631]
[1777044546808,31.34,77870.74,34.8,-0.4243,0.00019,26.1791]
[1777044547296,31.34,77868.53,34.8,-0.42471,0.00019,26.1836]
[1777044551496,31.34,77867.18,34.8,-0.42497,0.00019,26.18633]
[1777044551843,31.34,77867.38,34.8,-0.42493,0.00019,26.18592]
[1777044552997,31.34,77864.62,34.8,-0.42544,0.00019,26.19149]
[1777044553048,31.34,77864.62,34.8,-0.42544,0.00019,26.19149]
[1777044558374,31.33,77861.78,34.8,-0.42597,0.00019,26.19713]
[1777044563409,31.33,77860.9,34.8,-0.42613,0.00019,26.19883]
[1777044568017,31.33,77860.07,34.8,-0.42628,0.00019,26.20043]
[1777044570613,31.33,77857.01,34.8,-0.42685,0.00019,26.20648]
[1777044573058,31.33,77850.13,34.8,-0.42814,0.00019,26.21643]
[1777044578514,31.33,77847.11,34.8,-0.4287,0.00019,26.22222]
[1777044583549,31.32,77846.83,34.8,-0.42874,0.00019,26.22264]
[1777044586183,31.32,77846.24,34.8,-0.42885,0.00019,26.22372]
[1777044586202,31.32,77846.24,34.8,-0.42885,0.00019,26.22372]
[1777044586366,31.32,77846.24,34.8,-0.42885,0.00019,26.22372]
[1777044586570,31.32,77853.65,34.8,-0.42746,0.00019,26.2094]
[1777044588842,31.32,77855.13,34.8,-0.42718,0.00019,26.20648]
[1777044594627,31.32,77853.53,34.8,-0.42748,0.00019,26.20962]
[1777044599662,31.32,77853.71,34.8,-0.42745,0.00019,26.20928]
[1777044602299,31.32,77854.02,34.8,-0.42739,0.00019,26.20868]
[1777044602340,31.32,77854.02,34.8,-0.42739,0.00019,26.20868]
[1777044602355,31.32,77854.02,34.8,-0.42739,0.00019,26.20868]
[1777044603164,31.32,77851.6,34.8,-0.42784,0.00019,26.2134]
[1777044604244,31.32,77853.02,34.8,-0.42758,0.00019,26.21065]
[1777044604383,31.32,77853.02,34.8,-0.42758,0.00019,26.21065]
[1777044604822,31.32,77860.63,34.8,-0.42615,0.00019,26.19564]
[1777044607203,31.32,77864.83,34.8,-0.42536,0.00019,26.1872]
[1777044607212,31.32,77864.83,34.8,-0.42536,0.00019,26.1872]
[1777044607718,31.32,77869.16,34.8,-0.42455,0.00019,26.1784]
[1777044609041,31.32,77872.85,34.8,-0.42386,0.00019,26.17081]
[1777044611568,31.32,77876.45,34.8,-0.42319,0.00019,26.16331]
[1777044616781,31.32,77878.21,34.8,-0.42285,0.00019,26.15957]
[1777044621816,31.31,77881.81,34.8,-0.42218,0.00019,26.15194]
[1777044623984,31.31,77881.41,34.8,-0.42225,0.00019,26.15278]
[1777044624090,31.31,77881.41,34.8,-0.42225,0.00019,26.15278]
[1777044624110,31.31,77881.41,34.8,-0.42225,0.00019,26.15278]
[1777044624238,31.31,77881.41,34.8,-0.42225,0.00019,26.15278]
[1777044624238,31.31,77881.41,34.8,-0.42225,0.00019,26.15278]
[1777044624249,31.31,77881.41,34.8,-0.42225,0.00019,26.15278]
[1777044624293,31.31,77881.41,34.8,-0.42225,0.00019,26.15278]
[1777044624440,31.31,77881.41,34.8,-0.42225,0.00019,26.15278]
[1777044624708,31.31,77881.41,34.8,-0.42225,0.00019,26.15278]
[1777044624839,31.31,77846.53,34.8,-0.42878,0.00019,26.22303]
[1777044625084,31.31,77846.53,34.8,-0.42878,0.00019,26.22303]
[1777044625352,31.31,77846.53,34.8,-0.42878,0.00019,26.22303]
[1777044625844,31.32,77846.21,34.8,-0.42885,0.00019,26.22367]
[1777044626183,31.32,77846.21,34.8,-0.42885,0.00019,26.22367]
[1777044626277,31.32,77846.21,34.8,-0.42885,0.00019,26.22367]
[1777044626851,31.31,77846.26,34.8,-0.42884,0.00019,26.22356]
[1777044631742,31.31,77846.05,34.8,-0.42887,0.00019,26.22394]
[1777044631845,31.31,77846.05,34.8,-0.42887,0.00019,26.22394]
[1777044632033,31.31,77845.98,34.8,-0.42888,0.00019,26.22059]
[1777044632485,31.31,77845.98,34.8,-0.42888,0.00019,26.22059]
[1777044632587,31.31,77849.56,34.8,-0.42821,0.00019,26.21371]
[1777044633247,31.31,77849.56,34.8,-0.42821,0.00019,26.21371]
[1777044633288,31.31,77849.56,34.8,-0.42821,0.00019,26.21371]
[1777044633304,31.31,77856.99,34.8,-0.42681,0.00019,26.19917]
[1777044635203,31.31,77849.35,34.8,-0.42824,0.00019,26.2141]
[1777044640949,31.31,77847.74,34.8,-0.42855,0.00019,26.2172]
[1777044645984,31.31,77848.5,34.8,-0.42841,0.00019,26.21575]
[1777044648041,31.31,77847.66,34.8,-0.42856,0.00019,26.21737]
[1777044654040,31.31,77847.96,34.8,-0.42851,0.00019,26.21682]
[1777044657279,31.31,77847.05,34.8,-0.42868,0.00019,26.21857]
[1777044657296,31.31,77847.05,34.8,-0.42868,0.00019,26.21857]
[1777044657304,31.31,77847.05,34.8,-0.42868,0.00019,26.21857]
[1777044657366,31.32,77847.07,34.8,-0.42868,0.00019,26.21854]
[1777044661089,31.31,77837.24,34.8,-0.43052,0.00019,26.23701]
[1777044662317,31.31,77837.24,34.8,-0.43052,0.00019,26.23701]
[1777044663123,31.31,77831.42,34.8,-0.43161,0.00019,26.24772]
[1777044663179,31.31,77839.7,34.8,-0.43005,0.00019,26.23239]
[1777044668883,31.31,77842.06,34.8,-0.42961,0.00019,26.22794]
[1777044668981,31.31,77843.79,34.8,-0.42928,0.00019,26.22465]
[1777044669486,31.31,77843.79,34.8,-0.42928,0.00019,26.22465]
[1777044669689,31.31,77850.69,34.8,-0.42799,0.00019,26.21143]
[1777044670925,31.31,77855.52,34.8,-0.42708,0.00019,26.202]
[1777044673257,31.31,77856.61,34.8,-0.42688,0.00019,26.19986]
[1777044676287,31.31,77865.4,34.8,-0.42523,0.00019,26.18232]
[1777044677170,31.31,77865.38,34.8,-0.42524,0.00019,26.18239]
[1777044677239,31.31,77865.38,34.8,-0.42524,0.00019,26.18239]
[1777044677360,31.31,77865.38,34.8,-0.42524,0.00019,26.18239]
[1777044677634,31.31,77865.38,34.8,-0.42524,0.00019,26.18239]
[1777044677694,31.31,77867.45,34.8,-0.42485,0.00019,26.17821]
[1777044678017,31.31,77867.45,34.8,-0.42485,0.00019,26.17821]
[1777044678741,31.31,77867.45,34.8,-0.42485,0.00019,26.17821]
[1777044678787,31.31,77867.45,34.8,-0.42485,0.00019,26.17821]
[1777044678869,31.31,77877.34,34.8,-0.423,0.00019,26.15778]
[1777044679222,31.31,77888.97,34.8,-0.42082,0.00019,26.13305]
[1777044680094,31.31,77888.97,34.8,-0.42082,0.00019,26.13305]
[1777044680756,31.31,77888.97,34.8,-0.42082,0.00019,26.13305]
[1777044680779,31.31,77888.97,34.8,-0.42082,0.00019,26.13305]
[1777044680854,31.31,77888.97,34.8,-0.42082,0.00019,26.13305]
[1777044680895,31.31,77888.97,34.8,-0.42082,0.00019,26.13305]
[1777044680891,31.31,77895.07,34.8,-0.41968,0.00019,26.11977]
[1777044681189,31.31,77895.07,34.8,-0.41968,0.00019,26.11977]
[1777044681299,31.31,77895.07,34.8,-0.41968,0.00019,26.11977]
[1777044681882,31.31,77895.07,34.8,-0.41968,0.00019,26.11977]
[1777044681890,31.31,77895.07,34.8,-0.41968,0.00019,26.11977]
[1777044681918,31.31,77904.53,34.8,-0.41792,0.00019,26.09876]
[1777044682305,31.31,77904.53,34.8,-0.41792,0.00019,26.09876]
[1777044684257,31.31,77895.63,34.8,-0.41958,0.00019,26.11859]
[1777044685984,31.31,77895.52,34.8,-0.4196,0.00019,26.11884]
[1777044686485,31.31,77895.52,34.8,-0.4196,0.00019,26.11884]
[1777044688508,31.31,77894.38,34.8,-0.41982,0.00019,26.12135]
[1777044688711,31.31,77894.38,34.8,-0.41982,0.00019,26.12135]
[1777044689292,31.31,77878.77,34.8,-0.42274,0.00019,26.15485]
[1777044694327,31.31,77879.26,34.8,-0.42263,0.00019,26.15029]
[1777044696357,31.31,77878.78,34.8,-0.42272,0.00019,26.15129]
[1777044697348,31.31,77885.68,34.8,-0.42143,0.00019,26.13664]
[1777044699157,31.31,77880.91,34.8,-0.42232,0.00019,26.14679]
[1777044700848,31.31,77877.76,34.8,-0.42291,0.00019,26.15341]
[1777044702383,31.31,77885.64,34.8,-0.42143,0.00019,26.13669]
[1777044703748,31.31,77885.64,34.8,-0.42143,0.00019,26.13669]
[1777044707835,31.31,77876.87,34.8,-0.42307,0.00019,26.15523]
[1777044707907,31.31,77876.87,34.8,-0.42307,0.00019,26.15523]
[1777044713462,31.31,77870.83,34.8,-0.4242,0.00019,26.16767]
[1777044714120,31.31,77870.83,34.8,-0.4242,0.00019,26.16767]
[1777044714664,31.31,77870.83,34.8,-0.4242,0.00019,26.16767]
[1777044715475,31.31,77879.49,34.8,-0.42258,0.00019,26.14962]
[1777044717899,31.31,77878.86,34.8,-0.42269,0.00019,26.15094]
[1777044717951,31.31,77878.86,34.8,-0.42269,0.00019,26.15094]
[1777044722553,31.3,77874.35,34.8,-0.42353,0.00019,26.16032]
[1777044722573,31.3,77874.35,34.8,-0.42353,0.00019,26.16032]
[1777044724516,31.3,77876.22,34.8,-0.42318,0.00019,26.1564]
[1777044727309,31.3,77877.65,34.8,-0.42291,0.00019,26.15338]
[1777044727561,31.3,77871.52,34.8,-0.42406,0.00019,26.16612]
[1777044728568,31.3,77861.16,34.8,-0.426,0.00019,26.18714]
[1777044729265,31.3,77861.16,34.8,-0.426,0.00019,26.18714]
[1777044732368,31.3,77856.77,34.8,-0.42682,0.00019,26.19587]
[1777044732555,31.3,77856.77,34.8,-0.42682,0.00019,26.19587]
[1777044734598,31.3,77850.72,34.8,-0.42796,0.00019,26.20772]
[1777044734741,31.3,77850.72,34.8,-0.42796,0.00019,26.20772]
[1777044734948,31.3,77850.72,34.8,-0.42796,0.00019,26.20772]
[1777044734954,31.3,77849.65,34.8,-0.42816,0.00019,26.2098]
[1777044735431,31.3,77849.65,34.8,-0.42816,0.00019,26.2098]
[1777044737987,31.3,77844.31,34.8,-0.42916,0.00019,26.22002]
[1777044743736,31.3,77842.12,34.8,-0.42957,0.00019,26.22418]
[1777044743740,31.3,77842.12,34.8,-0.42957,0.00019,26.22418]
[1777044743800,31.3,77842.12,34.8,-0.42957,0.00019,26.22418]
[1777044743826,31.3,77842.12,34.8,-0.42957,0.00019,26.22418]
[1777044743927,31.3,77842.09,34.8,-0.42958,0.00019,26.22424]
[1777044744463,31.3,77842.09,34.8,-0.42958,0.00019,26.22424]
[1777044744789,31.3,77842.09,34.8,-0.42958,0.00019,26.22424]
[1777044744886,31.3,77836.22,34.8,-0.43068,0.00019,26.23523]
[1777044747700,31.3,77842.44,34.8,-0.42951,0.00019,26.22352]
[1777044752735,31.3,77841.42,34.8,-0.42969,0.00019,26.22188]
[1777044756764,31.29,77834.69,34.8,-0.43094,0.00019,26.23437]
[1777044761800,31.29,77841.74,34.8,-0.42961,0.00019,26.22114]
[1777044764616,31.29,77842.76,34.8,-0.42942,0.00019,26.21918]
[1777044764821,31.29,77838.19,34.8,-0.43028,0.00019,26.22776]
[1777044766787,31.29,77836.92,34.8,-0.43051,0.00019,26.23011]
[1777044766789,31.29,77836.92,34.8,-0.43051,0.00019,26.23011]
[1777044766835,31.29,77830.87,34.8,-0.43165,0.00019,26.24125]
[1777044769558,31.29,77831.29,34.8,-0.43158,0.00019,26.24052]
[1777044769856,31.29,77831.89,34.8,-0.43146,0.00019,26.23942]
[1777044771619,31.29,77832.8,34.8,-0.43129,0.00019,26.23774]
[1777044771870,31.29,77838.98,34.8,-0.43013,0.00019,26.22627]
[1777044776905,31.29,77840.51,34.8,-0.42985,0.00019,26.2235]
[1777044781940,31.29,77841.16,34.8,-0.42973,0.00019,26.22234]
[1777044784025,31.29,77840.6,34.8,-0.42984,0.00019,26.22338]
[1777044790233,31.3,77843.91,34.8,-0.42922,0.00019,26.21722]
[1777044790416,31.3,77843.91,34.8,-0.42922,0.00019,26.21722]
[1777044790432,31.3,77843.91,34.8,-0.42922,0.00019,26.21722]
[1777044790486,31.3,77843.91,34.8,-0.42922,0.00019,26.21722]
[1777044790814,31.3,77843.91,34.8,-0.42922,0.00019,26.21722]
[1777044792484,31.3,77852.88,34.8,-0.42754,0.00019,26.19994]
[1777044794638,31.3,77858.93,34.8,-0.4264,0.00019,26.18804]
[1777044800973,31.3,77858.48,34.8,-0.42649,0.00019,26.189]
[1777044801756,31.3,77859.04,34.8,-0.42639,0.00019,26.1879]
[1777044801857,31.3,77859.53,34.8,-0.4263,0.00019,26.18694]
[1777044803820,31.3,77859.5,34.8,-0.4263,0.00019,26.18699]
[1777044807085,31.3,77858.88,34.8,-0.42642,0.00019,26.1882]
[1777044807115,31.3,77858.69,34.8,-0.42645,0.00019,26.18857]
[1777044808654,31.3,77858.69,34.8,-0.42645,0.00019,26.18857]
[1777044808755,31.3,77856.09,34.8,-0.42694,0.00019,26.19371]
[1777044810364,31.3,77858.44,34.8,-0.4265,0.00019,26.18906]
[1777044813405,31.3,77858.52,34.8,-0.42648,0.00019,26.1854]
[1777044813532,31.3,77858.52,34.8,-0.42648,0.00019,26.1854]
[1777044813586,31.3,77859.52,34.8,-0.42629,0.00019,26.18341]
[1777044815676,31.3,77858.92,34.8,-0.4264,0.00019,26.18459]
[1777044815760,31.3,77859.03,34.8,-0.42638,0.00019,26.18436]
[1777044817081,31.3,77861.87,34.8,-0.42585,0.00019,26.17869]
[1777044817624,31.3,77861.87,34.8,-0.42585,0.00019,26.17869]
[1777044820894,31.3,77868.03,34.8,-0.42469,0.00019,26.1662]
[1777044820953,31.3,77868.03,34.8,-0.42469,0.00019,26.1662]
[1777044821806,31.3,77867.43,34.8,-0.4248,0.00019,26.16741]
[1777044821927,31.3,77867.43,34.8,-0.4248,0.00019,26.16741]
[1777044827263,31.3,77875.22,34.8,-0.42333,0.00019,26.15128]
[1777044831295,31.29,77881.74,34.8,-0.42211,0.00019,26.13756]
[1777044832403,31.29,77881.74,34.8,-0.42211,0.00019,26.13756]
[1777044838343,31.29,77883.4,34.8,-0.4218,0.00019,26.13401]
[1777044843755,31.29,77882.38,34.8,-0.42199,0.00019,26.13618]
[1777044844017,31.29,77882.38,34.8,-0.42199,0.00019,26.13618]
[1777044844104,31.29,77886.1,34.8,-0.42129,0.00019,26.12823]
[1777044844452,31.29,77886.1,34.8,-0.42129,0.00019,26.12823]
[1777044844554,31.29,77876.88,34.8,-0.42302,0.00019,26.14778]
[1777044845240,31.29,77876.88,34.8,-0.42302,0.00019,26.14778]
[1777044845815,31.29,77876.88,34.8,-0.42302,0.00019,26.14778]
[1777044845916,31.29,77869.29,34.8,-0.42444,0.00019,26.16349]
[1777044850332,31.29,77868.67,34.8,-0.42455,0.00019,26.16471]
[1777044855462,31.29,77863.93,34.8,-0.42544,0.00019,26.1743]
[1777044856849,31.29,77863.93,34.8,-0.42544,0.00019,26.1743]
[1777044856864,31.29,77863.93,34.8,-0.42544,0.00019,26.1743]
[1777044857268,31.29,77863.86,34.8,-0.42545,0.00019,26.17443]
[1777044862954,31.29,77863.68,34.8,-0.42549,0.00019,26.17479]
[1777044866097,31.29,77863.68,34.8,-0.42548,0.00019,26.17477]
[1777044866172,31.29,77863.71,34.8,-0.42548,0.00019,26.17471]
[1777044869062,31.29,77858.34,34.8,-0.42649,0.00019,26.18545]
[1777044872770,31.29,77854.07,34.8,-0.42728,0.00019,26.1904]
[1777044872819,31.29,77853.66,34.8,-0.42736,0.00019,26.19121]
[1777044875903,31.29,77853.16,34.8,-0.42745,0.00019,26.19217]
[1777044875927,31.29,77853.41,34.8,-0.4274,0.00019,26.19167]
[1777044876609,31.29,77859.82,34.8,-0.4262,0.00019,26.179]
[1777044881645,31.29,77858.33,34.8,-0.42648,0.00019,26.18197]
[1777044884558,31.29,77863.84,34.8,-0.42544,0.00019,26.17094]
[1777044889701,31.29,77863.91,34.8,-0.42543,0.00019,26.17076]
[1777044893721,31.29,77862.33,34.8,-0.42572,0.00019,26.17394]
[1777044895318,31.29,77862.96,34.8,-0.42561,0.00019,26.17266]
[1777044895743,31.29,77860.82,34.8,-0.42601,0.00019,26.17696]
[1777044900778,31.28,77857.99,34.8,-0.42653,0.00019,26.18251]
[1777044901263,31.28,77857.99,34.8,-0.42653,0.00019,26.18251]
[1777044902463,31.28,77852.69,34.8,-0.42753,0.00019,26.19294]
[1777044903058,31.28,77852.69,34.8,-0.42753,0.00019,26.19294]
[1777044902792,31.28,77845.9,34.8,-0.4288,0.00019,26.20605]
[1777044904700,31.28,77845.16,34.8,-0.42894,0.00019,26.20745]
[1777044904705,31.28,77845.16,34.8,-0.42894,0.00019,26.20745]
[1777044905204,31.28,77845.84,34.8,-0.42881,0.00019,26.20613]
[1777044905773,31.28,77845.84,34.8,-0.42881,0.00019,26.20613]
[1777044906898,31.28,77849.07,34.8,-0.4282,0.00019,26.19993]
[1777044906919,31.28,77849.07,34.8,-0.4282,0.00019,26.19993]
[1777044906992,31.28,77849.07,34.8,-0.4282,0.00019,26.19993]
[1777044909273,31.28,77846.51,34.8,-0.42868,0.00019,26.20481]
[1777044909475,31.28,77846.51,34.8,-0.42868,0.00019,26.20481]
[1777044909479,31.28,77846.51,34.8,-0.42868,0.00019,26.20481]
[1777044909726,31.28,77846.51,34.8,-0.42868,0.00019,26.20481]
[1777044909841,31.28,77839.88,34.8,-0.42992,0.00019,26.21738]
[1777044910395,31.28,77839.88,34.8,-0.42992,0.00019,26.21738]
[1777044910410,31.28,77839.88,34.8,-0.42992,0.00019,26.21738]
[1777044910792,31.28,77839.88,34.8,-0.42992,0.00019,26.21738]
[1777044915883,31.27,77837.89,34.8,-0.43029,0.00019,26.22105]
[1777044919743,31.27,77837.26,34.8,-0.43041,0.00019,26.22219]
[1777044919745,31.27,77837.26,34.8,-0.43041,0.00019,26.22219]
[1777044919911,31.27,77839.22,34.8,-0.43004,0.00019,26.21852]
[1777044921153,31.27,77839.22,34.8,-0.43004,0.00019,26.21852]
[1777044921167,31.27,77839.4,34.8,-0.43,0.00019,26.21817]
[1777044923985,31.27,77846.12,34.8,-0.42874,0.00019,26.20538]
[1777044924081,31.27,77846.12,34.8,-0.42874,0.00019,26.20538]
[1777044924280,31.27,77846.03,34.8,-0.42875,0.00019,26.20554]
[1777044924859,31.27,77846.03,34.8,-0.42875,0.00019,26.20554]
[1777044924874,31.27,77846.03,34.8,-0.42875,0.00019,26.20554]
[1777044927069,31.27,77850.58,34.8,-0.42789,0.00019,26.19672]
[1777044933002,31.26,77853.32,34.8,-0.42736,0.00019,26.18778]
[1777044934160,31.26,77853.32,34.8,-0.42736,0.00019,26.18778]
[1777044944079,31.26,77854.69,34.8,-0.4271,0.00019,26.18496]
[1777044949114,31.26,77854.16,34.8,-0.42719,0.00019,26.18596]
[1777044951166,31.26,77854.31,34.8,-0.42716,0.00019,26.18565]
[1777044951313,31.26,77853.6,34.8,-0.42729,0.00019,26.18704]
[1777044951334,31.26,77853.6,34.8,-0.42729,0.00019,26.18704]
[1777044951347,31.26,77853.6,34.8,-0.42729,0.00019,26.18704]
[1777044952134,31.25,77844.52,34.8,-0.429,0.00019,26.20462]
[1777044952203,31.25,77844.52,34.8,-0.429,0.00019,26.20462]
[1777044953141,31.25,77838.06,34.8,-0.43022,0.00019,26.21682]
[1777044954376,31.25,77838.28,34.8,-0.43017,0.00019,26.21641]
[1777044960196,31.25,77837.99,34.8,-0.43023,0.00019,26.21696]
[1777044962235,31.25,77832.6,34.8,-0.43125,0.00019,26.22697]
[1777044962265,31.25,77832.6,34.8,-0.43125,0.00019,26.22697]
[1777044962406,31.25,77832.6,34.8,-0.43125,0.00019,26.22697]
[1777044963217,31.25,77824.05,34.8,-0.43286,0.00019,26.24249]
[1777044963489,31.25,77824.05,34.8,-0.43286,0.00019,26.24249]
[1777044963776,31.25,77824.05,34.8,-0.43286,0.00019,26.24249]
[1777044964223,31.26,77816.26,34.8,-0.43433,0.00019,26.2563]
[1777044964586,31.26,77816.26,34.8,-0.43433,0.00019,26.2563]
[1777044964625,31.26,77816.26,34.8,-0.43433,0.00019,26.2563]
[1777044965719,31.26,77816.26,34.8,-0.43433,0.00019,26.2563]
[1777044966486,31.26,77814.92,34.8,-0.43458,0.00019,26.25865]
[1777044967082,31.26,77814.92,34.8,-0.43458,0.00019,26.25865]
[1777044967609,31.26,77810.34,34.8,-0.43545,0.00019,26.26655]
[1777044969146,31.26,77808.6,34.8,-0.43578,0.00019,26.26952]
[1777044969229,31.26,77808.6,34.8,-0.43578,0.00019,26.26952]
[1777044969180,31.26,77802.27,34.8,-0.43698,0.00019,26.28017]
[1777044969259,31.26,77793.45,34.8,-0.43864,0.00019,26.2946]
[1777044970266,31.26,77782.96,34.8,-0.44063,0.00019,26.31115]
[1777044974263,31.26,77780.47,34.8,-0.4411,0.00019,26.31501]
[1777044974281,31.26,77780.47,34.8,-0.4411,0.00019,26.31501]
[1777044978014,31.26,77786.63,34.8,-0.43994,0.00019,26.30548]
[1777044978305,31.26,77790.75,34.8,-0.43916,0.00019,26.29897]
[1777044978335,31.26,77798.33,34.8,-0.43772,0.00019,26.28672]
[1777044983370,31.26,77797.61,34.8,-0.43786,0.00019,26.2879]
[1777044984376,31.26,77797.61,34.8,-0.43786,0.00019,26.2879]
[1777044989411,31.26,77794.63,34.8,-0.43842,0.00019,26.29274]
[1777044991426,31.26,77803.52,34.8,-0.43674,0.00019,26.27467]
[1777044993084,31.26,77803.52,34.8,-0.43674,0.00019,26.27467]
[1777044998475,31.26,77802.63,34.8,-0.43691,0.00019,26.27617]
[1777045001486,31.26,77802.59,34.8,-0.43692,0.00019,26.27624]
[1777045004896,31.26,77796.53,34.8,-0.43806,0.00019,26.28621]
[1777045006583,31.26,77789.12,34.8,-0.43946,0.00019,26.29811]
[1777045013600,31.26,77789.11,34.8,-0.43947,0.00019,26.29815]
[1777045015614,31.26,77796.18,34.8,-0.43813,0.00019,26.28682]
[1777045020648,31.26,77801.17,34.8,-0.43719,0.00019,26.27863]
[1777045025684,31.26,77798.36,34.8,-0.43772,0.00019,26.28326]
[1777045030719,31.26,77795.79,34.8,-0.4382,0.00019,26.28745]
[1777045036308,31.27,77796.37,34.8,-0.4381,0.00019,26.28652]
[1777045036386,31.27,77797.67,34.8,-0.43785,0.00019,26.2844]
[1777045036560,31.27,77797.67,34.8,-0.43785,0.00019,26.2844]
[1777045036801,31.27,77797.67,34.8,-0.43785,0.00019,26.2844]
[1777045036881,31.27,77809.24,34.8,-0.43566,0.00019,26.2651]
[1777045040539,31.27,77810.39,34.8,-0.43545,0.00019,26.26315]
[1777045041316,31.27,77810.39,34.8,-0.43545,0.00019,26.26315]
[1777045041329,31.27,77803.55,34.8,-0.43674,0.00019,26.27471]
[1777045041492,31.27,77803.55,34.8,-0.43674,0.00019,26.27471]
[1777045041797,31.27,77794.15,34.8,-0.43852,0.00019,26.29013]
[1777045044818,31.27,77801.73,34.8,-0.43709,0.00019,26.27775]
[1777045049720,31.27,77806.43,34.8,-0.4362,0.00019,26.2699]
[1777045049808,31.27,77806.43,34.8,-0.4362,0.00019,26.2699]
[1777045050059,31.27,77806.43,34.8,-0.4362,0.00019,26.2699]
[1777045050342,31.27,77806.43,34.8,-0.4362,0.00019,26.2699]
[1777045050568,31.27,77809.17,34.8,-0.43568,0.00019,26.26526]
[1777045050759,31.27,77809.17,34.8,-0.43568,0.00019,26.26526]
[1777045051109,31.27,77809.17,34.8,-0.43568,0.00019,26.26526]
[1777045051353,31.27,77809.17,34.8,-0.43568,0.00019,26.26526]
[1777045051119,31.27,77815.72,34.8,-0.43444,0.00019,26.25051]
[1777045051455,31.27,77815.72,34.8,-0.43444,0.00019,26.25051]
[1777045051550,31.27,77815.72,34.8,-0.43444,0.00019,26.25051]
[1777045051618,31.27,77815.72,34.8,-0.43444,0.00019,26.25051]
[1777045052400,31.27,77821.31,34.8,-0.43338,0.00019,26.2407]
[1777045053293,31.27,77821.31,34.8,-0.43338,0.00019,26.2407]
[1777045052875,31.27,77828.12,34.8,-0.4321,0.00019,26.2285]
[1777045057909,31.27,77829.01,34.8,-0.43194,0.00019,26.22697]
[1777045061724,31.28,77826.07,34.8,-0.4325,0.00019,26.23234]
[1777045061938,31.28,77824.81,34.8,-0.43274,0.00019,26.23462]
[1777045066973,31.28,77825.14,34.8,-0.43268,0.00019,26.23408]
[1777045072010,31.28,77827.58,34.8,-0.43222,0.00019,26.22971]
[1777045077046,31.28,77827.7,34.8,-0.43219,0.00019,26.22941]
[1777045079641,31.27,77828.28,34.8,-0.43208,0.00019,26.22833]
[1777045080204,31.27,77828.28,34.8,-0.43208,0.00019,26.22833]
[1777045080272,31.27,77826.58,34.8,-0.4324,0.00019,26.23139]
[1777045080445,31.27,77826.58,34.8,-0.4324,0.00019,26.23139]
[1777045083203,31.27,77820.56,34.8,-0.43354,0.00019,26.24216]
[1777045084254,31.27,77820.82,34.8,-0.43349,0.00019,26.24171]
[1777045090135,31.28,77816.37,34.8,-0.43433,0.00019,26.24957]
[1777045093032,31.28,77815.95,34.8,-0.43441,0.00019,26.25032]
[1777045093060,31.28,77815.95,34.8,-0.43441,0.00019,26.25032]
[1777045095488,31.28,77807.31,34.8,-0.43605,0.00019,26.26516]
[1777045097573,31.28,77807.22,34.8,-0.43606,0.00019,26.26531]
[1777045098223,31.28,77807.22,34.8,-0.43606,0.00019,26.26531]
[1777045103983,31.28,77803.91,34.8,-0.43669,0.00019,26.27089]
[1777045108832,31.28,77801.3,34.8,-0.43718,0.00019,26.27524]
[1777045109521,31.28,77796.88,34.8,-0.43802,0.00019,26.28249]
[1777045110278,31.28,77790.94,34.8,-0.43914,0.00019,26.29206]
[1777045110545,31.28,77790.94,34.8,-0.43914,0.00019,26.29206]
[1777045116320,31.28,77791.33,34.8,-0.43906,0.00019,26.28797]
[1777045121355,31.28,77791.17,34.8,-0.43909,0.00019,26.28824]
[1777045123632,31.28,77791.66,34.8,-0.439,0.00019,26.28747]
[1777045124169,31.28,77791.66,34.8,-0.439,0.00019,26.28747]
[1777045124383,31.28,77798.17,34.8,-0.43777,0.00019,26.27696]
[1777045124459,31.28,77798.17,34.8,-0.43777,0.00019,26.27696]
[1777045124485,31.28,77798.17,34.8,-0.43777,0.00019,26.27696]
[1777045124626,31.28,77798.17,34.8,-0.43777,0.00019,26.27696]
[1777045125389,31.28,77809.15,34.8,-0.4357,0.00019,26.25865]
[1777045127782,31.28,77810.83,34.8,-0.43538,0.00019,26.25579]
[1777045128411,31.28,77803.37,34.8,-0.43679,0.00019,26.26839]
[1777045128463,31.28,77803.37,34.8,-0.43679,0.00019,26.26839]
[1777045129418,31.28,77795.83,34.8,-0.43822,0.00019,26.28078]
[1777045134277,31.29,77795.66,34.8,-0.43825,0.00019,26.28106]
[1777045134417,31.29,77795.66,34.8,-0.43825,0.00019,26.28106]
[1777045134584,31.29,77794.24,34.8,-0.43852,0.00019,26.28336]
[1777045134855,31.29,77794.24,34.8,-0.43852,0.00019,26.28336]
[1777045134888,31.29,77787.83,34.8,-0.43973,0.00019,26.29357]
[1777045135676,31.29,77787.83,34.8,-0.43973,0.00019,26.29357]
[1777045135762,31.28,77773.65,34.8,-0.44241,0.00019,26.31527]
[1777045137013,31.28,77773.65,34.8,-0.44241,0.00019,26.31527]
[1777045139371,31.28,77771.26,34.8,-0.44286,0.00019,26.31878]
[1777045143503,31.28,77774.17,34.8,-0.4423,0.00019,26.31437]
[1777045143515,31.28,77774.17,34.8,-0.4423,0.00019,26.31437]
[1777045143516,31.27,77784.08,34.8,-0.44042,0.00019,26.29926]
[1777045147543,31.27,77790.66,34.8,-0.43917,0.00019,26.2889]
[1777045149203,31.27,77790.66,34.8,-0.43917,0.00019,26.2889]
[1777045149237,31.27,77790.66,34.8,-0.43917,0.00019,26.2889]
[1777045151808,31.27,77786.58,34.8,-0.43995,0.00019,26.29536]
[1777045152944,31.27,77786.42,34.8,-0.43998,0.00019,26.29561]
[1777045152959,31.27,77786.42,34.8,-0.43998,0.00019,26.29561]
[1777045157617,31.27,77774.99,34.8,-0.44214,0.00019,26.31311]
[1777045162653,31.27,77774.11,34.8,-0.4423,0.00019,26.3144]
[1777045167688,31.26,77773.66,34.8,-0.44238,0.00019,26.31496]
[1777045172724,31.26,77773.11,34.8,-0.44246,0.00019,26.31221]
[1777045177759,31.25,77772.35,34.8,-0.4426,0.00019,26.31323]
[1777045180476,31.25,77772.17,34.8,-0.44263,0.00019,26.31347]
[1777045184953,31.24,77771.95,34.8,-0.44266,0.00019,26.31369]
[1777045185040,31.24,77771.95,34.8,-0.44266,0.00019,26.31369]
[1777045185065,31.24,77771.95,34.8,-0.44266,0.00019,26.31369]
[1777045185107,31.24,77771.95,34.8,-0.44266,0.00019,26.31369]
[1777045185117,31.24,77771.95,34.8,-0.44266,0.00019,26.31369]
[1777045185367,31.24,77771.95,34.8,-0.44266,0.00019,26.31369]
[1777045185446,31.24,77771.95,34.8,-0.44266,0.00019,26.31369]
[1777045185486,31.24,77771.95,34.8,-0.44266,0.00019,26.31369]
[1777045185388,31.24,77771.97,34.8,-0.44265,0.00019,26.31364]
[1777045185531,31.24,77771.97,34.8,-0.44265,0.00019,26.31364]
[1777045185673,31.24,77771.97,34.8,-0.44265,0.00019,26.31364]
[1777045186181,31.24,77771.97,34.8,-0.44265,0.00019,26.31364]
[1777045186199,31.24,77753.12,34.8,-0.44623,0.00019,26.34056]
[1777045187009,31.24,77753.12,34.8,-0.44623,0.00019,26.34056]
[1777045187109,31.24,77745.97,34.8,-0.44759,0.00019,26.35024]
[1777045192865,31.25,77753.05,34.8,-0.44625,0.00019,26.34076]
[1777045194311,31.25,77753.05,34.8,-0.44625,0.00019,26.34076]
[1777045194311,31.25,77753.05,34.8,-0.44625,0.00019,26.34076]
[1777045194326,31.25,77753.05,34.8,-0.44625,0.00019,26.34076]
[1777045194378,31.25,77753.05,34.8,-0.44625,0.00019,26.34076]
[1777045194413,31.25,77753.44,34.8,-0.44618,0.00019,26.34024]
[1777045196010,31.25,77758.51,34.8,-0.44522,0.00019,26.33322]
[1777045201932,31.24,77762.1,34.8,-0.44452,0.00019,26.328]
[1777045203435,31.24,77762.1,34.8,-0.44452,0.00019,26.328]
[1777045203488,31.24,77762.1,34.8,-0.44452,0.00019,26.328]
[1777045205020,31.24,77767.26,34.8,-0.44354,0.00019,26.32054]
[1777045206511,31.23,77782.38,34.8,-0.44067,0.00019,26.29778]
[1777045206943,31.23,77782.38,34.8,-0.44067,0.00019,26.29778]
[1777045207510,31.23,77784.4,34.8,-0.44029,0.00019,26.29463]
[1777045207522,31.23,77784.4,34.8,-0.44029,0.00019,26.29463]
[1777045207989,31.23,77790.69,34.8,-0.4391,0.00019,26.2847]
[1777045209208,31.23,77790.69,34.8,-0.4391,0.00019,26.2847]
[1777045210267,31.23,77793.2,34.8,-0.43862,0.00019,26.28068]
[1777045212776,31.23,77793.32,34.8,-0.4386,0.00019,26.2805]
[1777045215717,31.23,77792.54,34.8,-0.43875,0.00019,26.28177]
[1777045216050,31.23,77799.49,34.8,-0.43743,0.00019,26.27046]
[1777045218015,31.23,77803.69,34.8,-0.43664,0.00019,26.26348]
[1777045218024,31.23,77803.69,34.8,-0.43664,0.00019,26.26348]
[1777045220486,31.23,77802.0,34.8,-0.43696,0.00019,26.2663]
[1777045222092,31.23,77794.98,34.8,-0.43829,0.00019,26.27784]
[1777045225538,31.23,77792.31,34.8,-0.43879,0.00019,26.28216]
[1777045226120,31.24,77786.05,34.8,-0.43998,0.00019,26.29211]
[1777045227707,31.24,77782.14,34.8,-0.44072,0.00019,26.2982]
[1777045230973,31.24,77778.68,34.8,-0.44138,0.00019,26.30351]
[1777045231106,31.24,77778.68,34.8,-0.44138,0.00019,26.30351]
[1777045231160,31.24,77778.68,34.8,-0.44138,0.00019,26.30351]
[1777045237197,31.23,77773.12,34.8,-0.44241,0.00019,26.3083]
[1777045239392,31.23,77773.95,34.8,-0.44225,0.00019,26.30704]
[1777045239521,31.23,77773.95,34.8,-0.44225,0.00019,26.30704]
[1777045240109,31.22,77777.07,34.8,-0.44166,0.00019,26.30231]
[1777045240303,31.22,77777.07,34.8,-0.44166,0.00019,26.30231]
[1777045240420,31.22,77777.07,34.8,-0.44166,0.00019,26.30231]
[1777045240471,31.22,77786.91,34.8,-0.43979,0.00019,26.28709]
[1777045241287,31.22,77786.91,34.8,-0.43979,0.00019,26.28709]
[1777045241636,31.22,77787.23,34.8,-0.43973,0.00019,26.28659]
[1777045241833,31.22,77787.23,34.8,-0.43973,0.00019,26.28659]
[1777045242105,31.22,77787.23,34.8,-0.43973,0.00019,26.28659]
[1777045242840,31.22,77784.1,34.8,-0.44033,0.00019,26.29151]
[1777045243371,31.22,77784.1,34.8,-0.44033,0.00019,26.29151]
[1777045243848,31.22,77781.81,34.8,-0.44076,0.00019,26.29506]
[1777045244200,31.22,77781.81,34.8,-0.44076,0.00019,26.29506]
[1777045244548,31.22,77779.66,34.8,-0.44117,0.00019,26.29838]
[1777045245591,31.22,77781.46,34.8,-0.44083,0.00019,26.29561]
[1777045245607,31.22,77781.46,34.8,-0.44083,0.00019,26.29561]
[1777045248372,31.22,77787.43,34.8,-0.4397,0.00019,26.2863]
[1777045252483,31.22,77788.11,34.8,-0.43957,0.00019,26.28522]
[1777045257232,31.22,77786.69,34.8,-0.43984,0.00019,26.28745]
[1777045258633,31.22,77788.77,34.8,-0.43944,0.00019,26.28417]
[1777045258699,31.22,77788.77,34.8,-0.43944,0.00019,26.28417]
[1777045259752,31.22,77784.09,34.8,-0.44033,0.00019,26.29154]
[1777045260777,31.23,77780.26,34.8,-0.44106,0.00019,26.29747]
[1777045261110,31.23,77780.26,34.8,-0.44106,0.00019,26.29747]
[1777045268415,31.22,77771.58,34.8,-0.4427,0.00019,26.31053]
[1777045269274,31.22,77771.58,34.8,-0.4427,0.00019,26.31053]
[1777045270347,31.22,77771.69,34.8,-0.44268,0.00019,26.31036]
[1777045270363,31.22,77771.69,34.8,-0.44268,0.00019,26.31036]
[1777045270429,31.22,77770.17,34.8,-0.44296,0.00019,26.3126]
[1777045274161,31.22,77764.97,34.8,-0.44395,0.00019,26.3202]
[1777045277980,31.22,77761.63,34.8,-0.44458,0.00019,26.32499]
[1777045283184,31.22,77760.71,34.8,-0.44476,0.00019,26.32628]
[1777045287067,31.22,77760.71,34.8,-0.44476,0.00019,26.32627]
[1777045292278,31.22,77757.67,34.8,-0.44533,0.00019,26.32707]
[1777045292363,31.22,77757.67,34.8,-0.44533,0.00019,26.32707]
[1777045292378,31.22,77757.67,34.8,-0.44533,0.00019,26.32707]
[1777045292486,31.22,77757.67,34.8,-0.44533,0.00019,26.32707]
[1777045292493,31.22,77757.67,34.8,-0.44533,0.00019,26.32707]
[1777045292533,31.22,77757.67,34.8,-0.44533,0.00019,26.32707]
[1777045292873,31.22,77762.05,34.8,-0.44449,0.00019,26.32086]
[1777045292907,31.22,77762.05,34.8,-0.44449,0.00019,26.32086]
[1777045293589,31.22,77775.21,34.8,-0.44199,0.00019,26.30155]
[1777045296116,31.21,77774.45,34.8,-0.44213,0.00019,26.30265]
[1777045298927,31.21,77774.74,34.8,-0.44208,0.00019,26.3022]
[1777045298997,31.21,77774.74,34.8,-0.44208,0.00019,26.3022]
[1777045299315,31.21,77773.09,34.8,-0.44239,0.00019,26.30465]
[1777045300396,31.21,77773.09,34.8,-0.44239,0.00019,26.30465]
[1777045300451,31.21,77765.29,34.8,-0.44387,0.00019,26.31614]
[1777045302508,31.21,77768.01,34.8,-0.44335,0.00019,26.31218]
[1777045302605,31.21,77770.85,34.8,-0.44281,0.00019,26.30799]
[1777045307687,31.21,77772.82,34.8,-0.44243,0.00019,26.30501]
[1777045308798,31.21,77772.82,34.8,-0.44243,0.00019,26.30501]
[1777045309211,31.21,77772.82,34.8,-0.44243,0.00019,26.30499]
[1777045309903,31.21,77772.82,34.8,-0.44243,0.00019,26.30499]
[1777045310186,31.21,77766.25,34.8,-0.44368,0.00019,26.31467]
[1777045310659,31.21,77766.25,34.8,-0.44368,0.00019,26.31467]
[1777045310680,31.21,77766.25,34.8,-0.44368,0.00019,26.31467]
[1777045315044,31.21,77758.77,34.8,-0.4451,0.00019,26.3254]
[1777045315581,31.21,77758.77,34.8,-0.4451,0.00019,26.3254]
[1777045316753,31.21,77770.51,34.8,-0.44287,0.00019,26.30846]
[1777045319624,31.21,77771.98,34.8,-0.4426,0.00019,26.30628]
[1777045321855,31.21,77772.0,34.8,-0.4426,0.00019,26.30628]
[1777045321924,31.21,77772.86,34.8,-0.44243,0.00019,26.30501]
[1777045325452,31.21,77778.2,34.8,-0.44142,0.00019,26.29693]
[1777045327119,31.21,77780.59,34.8,-0.44096,0.00019,26.29325]
[1777045327819,31.21,77781.6,34.8,-0.44077,0.00019,26.29168]
[1777045328092,31.21,77781.6,34.8,-0.44077,0.00019,26.29168]
[1777045328179,31.21,77781.6,34.8,-0.44077,0.00019,26.29168]
[1777045333872,31.21,77791.51,34.8,-0.43889,0.00019,26.27607]
[1777045336551,31.21,77795.74,34.8,-0.43809,0.00019,26.26924]
[1777045336639,31.21,77795.74,34.8,-0.43809,0.00019,26.26924]
[1777045336687,31.21,77798.05,34.8,-0.43765,0.00019,26.26546]
[1777045337249,31.21,77798.05,34.8,-0.43765,0.00019,26.26546]
[1777045338042,31.21,77802.52,34.8,-0.43681,0.00019,26.25805]
[1777045338154,31.21,77802.52,34.8,-0.43681,0.00019,26.25805]
[1777045339914,31.21,77812.69,34.8,-0.43488,0.00019,26.24078]
[1777045344949,31.21,77807.23,34.8,-0.43592,0.00019,26.25019]
[1777045348402,31.21,77806.52,34.8,-0.43606,0.00019,26.25141]
[1777045348486,31.21,77806.52,34.8,-0.43606,0.00019,26.25141]
[1777045349272,31.21,77806.25,34.8,-0.43611,0.00019,26.25188]
[1777045350326,31.22,77802.18,34.8,-0.43688,0.00019,26.25872]
[1777045350484,31.22,77802.18,34.8,-0.43688,0.00019,26.25872]
[1777045350577,31.22,77802.18,34.8,-0.43688,0.00019,26.25872]
[1777045350584,31.22,77802.18,34.8,-0.43688,0.00019,26.25872]
[1777045351361,31.22,77806.68,34.8,-0.43603,0.00019,26.25116]
[1777045351617,31.22,77806.68,34.8,-0.43603,0.00019,26.25116]
[1777045351427,31.22,77813.08,34.8,-0.43481,0.00019,26.23673]
[1777045351690,31.22,77813.08,34.8,-0.43481,0.00019,26.23673]
[1777045351706,31.22,77813.08,34.8,-0.43481,0.00019,26.23673]
[1777045351740,31.22,77813.08,34.8,-0.43481,0.00019,26.23673]
[1777045351765,31.22,77813.08,34.8,-0.43481,0.00019,26.23673]
[1777045352224,31.22,77813.08,34.8,-0.43481,0.00019,26.23673]
[1777045352289,31.22,77813.08,34.8,-0.43481,0.00019,26.23673]
[1777045352375,31.22,77813.08,34.8,-0.43481,0.00019,26.23673]
[1777045352527,31.22,77813.08,34.8,-0.43481,0.00019,26.23673]
[1777045352592,31.22,77819.67,34.8,-0.43357,0.00019,26.2252]
[1777045353048,31.22,77819.67,34.8,-0.43357,0.00019,26.2252]
[1777045353053,31.22,77819.67,34.8,-0.43357,0.00019,26.2252]
[1777045353588,31.22,77827.14,34.8,-0.43216,0.00019,26.21182]
[1777045354011,31.22,77834.09,34.8,-0.43085,0.00019,26.19907]
[1777045359067,31.22,77838.56,34.8,-0.43001,0.00019,26.19076]
[1777045362970,31.22,77839.81,34.8,-0.42977,0.00019,26.18842]
[1777045365309,31.22,77844.26,34.8,-0.42893,0.00019,26.17995]
[1777045366041,31.22,77844.36,34.8,-0.42891,0.00019,26.17976]
[1777045366063,31.22,77844.36,34.8,-0.42891,0.00019,26.17976]
[1777045366096,31.22,77850.55,34.8,-0.42775,0.00019,26.16779]
[1777045367377,31.22,77850.55,34.8,-0.42775,0.00019,26.16779]
[1777045368214,31.22,77853.83,34.8,-0.42713,0.00019,26.16136]
[1777045369902,31.22,77859.07,34.8,-0.42614,0.00019,26.15096]
[1777045372808,31.22,77857.24,34.8,-0.42649,0.00019,26.1546]
[1777045372868,31.22,77857.24,34.8,-0.42649,0.00019,26.1546]
[1777045373015,31.22,77857.24,34.8,-0.42649,0.00019,26.1546]
[1777045373398,31.22,77849.83,34.8,-0.42788,0.00019,26.16919]
[1777045374153,31.22,77843.2,34.8,-0.42913,0.00019,26.18196]
[1777045377081,31.22,77843.07,34.8,-0.42915,0.00019,26.18218]
[1777045380147,31.22,77846.32,34.8,-0.42854,0.00019,26.17592]
[1777045380625,31.22,77846.32,34.8,-0.42854,0.00019,26.17592]
[1777045381057,31.22,77847.59,34.8,-0.4283,0.00019,26.17347]
[1777045381204,31.22,77855.88,34.8,-0.42674,0.00019,26.15723]
[1777045384133,31.22,77861.03,34.8,-0.42577,0.00019,26.14694]
[1777045384225,31.22,77860.39,34.8,-0.42589,0.00019,26.14823]
[1777045384869,31.22,77860.39,34.8,-0.42589,0.00019,26.14823]
[1777045385844,31.22,77857.47,34.8,-0.42644,0.00019,26.15406]
[1777045390034,31.22,77847.28,34.8,-0.42835,0.00019,26.17403]
[1777045392975,31.21,77846.62,34.8,-0.42847,0.00019,26.17525]
[1777045393566,31.21,77846.62,34.8,-0.42847,0.00019,26.17525]
[1777045393586,31.21,77846.62,34.8,-0.42847,0.00019,26.17525]
[1777045393633,31.21,77846.62,34.8,-0.42847,0.00019,26.17525]
[1777045400338,31.21,77843.96,34.8,-0.42897,0.00019,26.18025]
[1777045405373,31.21,77843.29,34.8,-0.42908,0.00019,26.18145]
[1777045405727,31.21,77843.29,34.8,-0.42908,0.00019,26.18145]
[1777045411415,31.2,77842.25,34.8,-0.42927,0.00019,26.17985]
[1777045412949,31.2,77842.25,34.8,-0.42927,0.00019,26.17985]
[1777045413203,31.2,77842.25,34.8,-0.42927,0.00019,26.17985]
[1777045413225,31.2,77842.25,34.8,-0.42927,0.00019,26.17985]
[1777045413429,31.2,77833.31,34.8,-0.43095,0.00019,26.19663]
[1777045418200,31.2,77830.64,34.8,-0.43145,0.00019,26.20154]
[1777045418227,31.2,77830.64,34.8,-0.43145,0.00019,26.20154]
[1777045418295,31.2,77830.64,34.8,-0.43145,0.00019,26.20154]
[1777045418334,31.2,77830.64,34.8,-0.43145,0.00019,26.20154]
[1777045418464,31.2,77820.46,34.8,-0.43337,0.00019,26.21992]
[1777045418788,31.2,77820.46,34.8,-0.43337,0.00019,26.21992]
[1777045421172,31.2,77816.45,34.8,-0.43414,0.00019,26.22705]
[1777045421667,31.2,77816.45,34.8,-0.43414,0.00019,26.22705]
[1777045422493,31.2,77823.42,34.8,-0.43282,0.00019,26.21472]
[1777045422813,31.2,77823.42,34.8,-0.43282,0.00019,26.21472]
[1777045428535,31.21,77829.46,34.8,-0.4317,0.00019,26.20393]
[1777045433570,31.22,77829.24,34.8,-0.43175,0.00019,26.20447]
[1777045434656,31.22,77829.24,34.8,-0.43175,0.00019,26.20447]
[1777045435298,31.22,77824.46,34.8,-0.43265,0.00019,26.21316]
[1777045435584,31.22,77818.04,34.8,-0.43387,0.00019,26.22462]
[1777045436484,31.22,77818.04,34.8,-0.43387,0.00019,26.22462]
[1777045438409,31.22,77821.56,34.8,-0.43321,0.00019,26.21841]
[1777045443640,31.23,77821.38,34.8,-0.43325,0.00019,26.21885]
[1777045444044,31.23,77821.38,34.8,-0.43325,0.00019,26.21885]
[1777045444729,31.23,77821.38,34.8,-0.43325,0.00019,26.21885]
[1777045449682,31.23,77815.16,34.8,-0.43444,0.00019,26.2299]
[1777045454717,31.23,77814.94,34.8,-0.43448,0.00019,26.23035]
[1777045459752,31.24,77810.48,34.8,-0.43533,0.00019,26.23812]
[1777045459954,31.24,77810.48,34.8,-0.43533,0.00019,26.23812]
[1777045466636,31.24,77805.05,34.8,-0.43636,0.00019,26.24739]
[1777045466638,31.24,77805.05,34.8,-0.43636,0.00019,26.24739]
[1777045466926,31.24,77805.4,34.8,-0.4363,0.00019,26.24682]
[1777045466961,31.24,77805.4,34.8,-0.4363,0.00019,26.24682]
[1777045467305,31.24,77805.4,34.8,-0.4363,0.00019,26.24682]
[1777045467456,31.24,77805.4,34.8,-0.4363,0.00019,26.24682]
[1777045467486,31.24,77805.4,34.8,-0.4363,0.00019,26.24682]
[1777045467519,31.24,77805.4,34.8,-0.4363,0.00019,26.24682]
[1777045467532,31.24,77805.4,34.8,-0.4363,0.00019,26.24682]
[1777045467593,31.24,77805.4,34.8,-0.4363,0.00019,26.24682]
[1777045467903,31.24,77801.75,34.8,-0.43699,0.00019,26.25293]
[1777045468055,31.24,77801.75,34.8,-0.43699,0.00019,26.25293]
[1777045468061,31.24,77780.29,34.8,-0.44106,0.00019,26.28725]
[1777045468949,31.24,77780.29,34.8,-0.44106,0.00019,26.28725]
[1777045468955,31.24,77780.29,34.8,-0.44106,0.00019,26.28725]
[1777045469050,31.24,77782.12,34.8,-0.44071,0.00019,26.28442]
[1777045469823,31.24,77789.28,34.8,-0.43935,0.00019,26.2732]
[1777045471772,31.24,77789.28,34.8,-0.43935,0.00019,26.2732]
[1777045479000,31.24,77792.14,34.8,-0.4388,0.00019,26.26515]
[1777045479024,31.24,77792.14,34.8,-0.4388,0.00019,26.26515]
[1777045479244,31.24,77792.14,34.8,-0.4388,0.00019,26.26515]
[1777045479323,31.24,77792.14,34.8,-0.4388,0.00019,26.26515]
[1777045479425,31.24,77792.14,34.8,-0.4388,0.00019,26.26515]
[1777045479536,31.24,77792.14,34.8,-0.4388,0.00019,26.26515]
[1777045479708,31.24,77792.14,34.8,-0.4388,0.00019,26.26515]
[1777045479831,31.24,77792.14,34.8,-0.4388,0.00019,26.26515]
[1777045479833,31.24,77792.14,34.8,-0.4388,0.00019,26.26515]
[1777045480060,31.24,77792.98,34.8,-0.43864,0.00019,26.2638]
[1777045480301,31.24,77792.98,34.8,-0.43864,0.00019,26.2638]
[1777045480417,31.24,77792.98,34.8,-0.43864,0.00019,26.2638]
[1777045480551,31.24,77792.98,34.8,-0.43864,0.00019,26.2638]
[1777045480715,31.24,77825.59,34.8,-0.43248,0.00019,26.20812]
[1777045481183,31.24,77825.59,34.8,-0.43248,0.00019,26.20812]
[1777045481301,31.24,77825.59,34.8,-0.43248,0.00019,26.20812]
[1777045481647,31.24,77884.2,34.8,-0.42144,0.00019,26.09231]
[1777045481997,31.24,77884.2,34.5,-0.42144,0.00019,26.09231]
[1777045482125,31.24,77884.2,34.5,-0.42144,0.00019,26.09231]
[1777045482640,31.24,77884.2,34.5,-0.42144,0.00019,26.09231]
[1777045482965,31.24,77924.86,34.5,-0.41382,0.00019,26.00023]
[1777045483126,31.24,77924.86,34.5,-0.41382,0.00019,26.00023]
[1777045483337,31.24,77924.86,34.5,-0.41382,0.00019,26.00023]
[1777045483434,31.24,77924.86,34.5,-0.41382,0.00019,26.00023]
[1777045483782,31.24,77925.45,34.5,-0.41372,0.00019,25.99894]
[1777045484324,31.24,77925.45,34.5,-0.41372,0.00019,25.99894]
[1777045484593,31.24,77934.66,34.5,-0.412,0.00019,25.97678]
[1777045485267,31.24,77934.66,34.5,-0.412,0.00019,25.97678]
[1777045485292,31.24,77934.66,34.5,-0.412,0.00019,25.97678]
[1777045485396,31.25,77939.24,34.5,-0.41115,0.00019,25.96562]
[1777045486302,31.25,77939.24,34.5,-0.41115,0.00019,25.96562]
[1777045486943,31.25,77939.61,34.5,-0.41108,0.00019,25.96471]
[1777045487012,31.25,77939.61,34.5,-0.41108,0.00019,25.96471]
[1777045487019,31.25,77940.73,34.5,-0.41088,0.00019,25.96195]
[1777045488377,31.25,77940.73,34.5,-0.41088,0.00019,25.96195]
[1777045488801,31.25,77940.73,34.5,-0.41088,0.00019,25.96195]
[1777045488812,31.25,77940.73,34.5,-0.41088,0.00019,25.96195]
[1777045488414,31.25,77947.89,34.5,-0.40954,0.00019,25.9441]
[1777045489037,31.25,77947.89,34.5,-0.40954,0.00019,25.9441]
[1777045489195,31.25,77947.89,34.5,-0.40954,0.00019,25.9441]
[1777045489195,31.25,77947.89,34.5,-0.40954,0.00019,25.9441]
[1777045489492,31.25,77947.89,34.5,-0.40954,0.00019,25.9441]
[1777045489961,31.24,77951.26,34.5,-0.40891,0.00019,25.93557]
[1777045489965,31.24,77951.26,34.5,-0.40891,0.00019,25.93557]
[1777045489979,31.24,77951.26,34.5,-0.40891,0.00019,25.93557]
[1777045490190,31.24,77951.26,34.5,-0.40891,0.00019,25.93557]
[1777045490206,31.24,77951.26,34.5,-0.40891,0.00019,25.93557]
[1777045490283,31.24,77951.26,34.5,-0.40891,0.00019,25.93557]
[1777045490488,31.24,77951.26,34.5,-0.40891,0.00019,25.93557]
[1777045490522,31.24,77951.26,34.5,-0.40891,0.00019,25.93557]
[1777045490563,31.24,77951.26,34.5,-0.40891,0.00019,25.93557]
[1777045490616,31.24,77961.81,34.5,-0.40695,0.00019,25.90854]
[1777045491422,31.24,77961.81,34.5,-0.40695,0.00019,25.90854]
[1777045491425,31.24,77961.81,34.5,-0.40695,0.00019,25.90854]
[1777045491499,31.24,77961.81,34.5,-0.40695,0.00019,25.90854]
[1777045491604,31.24,77961.81,34.5,-0.40695,0.00019,25.90854]
[1777045491740,31.24,77961.81,34.5,-0.40695,0.00019,25.90854]
[1777045492801,31.24,77987.38,34.5,-0.4022,0.00019,25.84042]
[1777045493036,31.24,77987.38,34.5,-0.4022,0.00019,25.84042]
[1777045493086,31.24,77987.38,34.5,-0.4022,0.00019,25.84042]
[1777045493128,31.24,77987.38,34.5,-0.4022,0.00019,25.84042]
[1777045493233,31.24,77987.38,34.5,-0.4022,0.00019,25.84042]
[1777045493364,31.24,77987.38,34.5,-0.4022,0.00019,25.84042]
[1777045493631,31.24,77987.38,34.5,-0.4022,0.00019,25.84042]
[1777045493692,31.24,78008.42,34.5,-0.3983,0.00018,25.78162]
[1777045493981,31.24,78008.42,34.5,-0.3983,0.00018,25.78162]
[1777045494072,31.24,78008.42,34.5,-0.3983,0.00018,25.78162]
[1777045494298,31.24,78008.42,34.5,-0.3983,0.00018,25.78162]
[1777045494417,31.24,78008.42,34.5,-0.3983,0.00018,25.78162]
[1777045494577,31.24,78008.42,34.5,-0.3983,0.00018,25.78162]
[1777045494618,31.24,78008.42,34.5,-0.3983,0.00018,25.78162]
[1777045494818,31.24,78008.42,34.5,-0.3983,0.00018,25.78162]
[1777045494841,31.24,78030.0,34.5,-0.39431,0.00018,25.71869]
[1777045495341,31.24,78030.0,34.5,-0.39431,0.00018,25.71869]
[1777045495505,31.24,78030.0,34.5,-0.39431,0.00018,25.71869]
[1777045495607,31.24,78030.0,34.5,-0.39431,0.00018,25.71869]
[1777045495783,31.24,78012.04,34.5,-0.39763,0.00018,25.77119]
[1777045496309,31.24,78012.04,34.5,-0.39763,0.00018,25.77119]
[1777045496398,31.24,78012.04,34.5,-0.39763,0.00018,25.77119]
[1777045496602,31.24,78012.04,34.5,-0.39763,0.00018,25.77119]
[1777045496631,31.24,77997.57,34.5,-0.40031,0.00019,25.81223]
[1777045497018,31.24,77997.57,34.5,-0.40031,0.00019,25.81223]
[1777045497028,31.24,77997.57,34.5,-0.40031,0.00019,25.81223]
[1777045497524,31.24,77997.57,34.5,-0.40031,0.00019,25.81223]
[1777045497831,31.24,77997.57,34.5,-0.40031,0.00019,25.81223]
[1777045498723,31.25,78003.57,34.5,-0.3992,0.00018,25.79544]
[1777045498817,31.25,78003.57,34.5,-0.3992,0.00018,25.79544]
[1777045498858,31.25,78003.57,34.5,-0.3992,0.00018,25.79544]
[1777045500230,31.25,78007.61,34.5,-0.39846,0.00018,25.78401]
[1777045500295,31.25,78007.61,34.5,-0.39846,0.00018,25.78401]
[1777045500391,31.25,78007.5,34.5,-0.39848,0.00018,25.78437]
[1777045501220,31.25,78007.5,34.5,-0.39848,0.00018,25.78437]
[1777045501252,31.25,78007.5,34.5,-0.39848,0.00018,25.78437]
[1777045501351,31.25,78007.5,34.5,-0.39848,0.00018,25.78437]
[1777045501383,31.25,78007.5,34.5,-0.39848,0.00018,25.78437]
[1777045501764,31.25,78007.5,34.5,-0.39848,0.00018,25.78437]
[1777045501771,31.25,78007.5,34.5,-0.39848,0.00018,25.78437]
[1777045501850,31.25,78007.5,34.5,-0.39848,0.00018,25.78437]
[1777045501768,31.25,78010.96,34.5,-0.39784,0.00018,25.77445]
[1777045502483,31.25,78010.96,34.5,-0.39784,0.00018,25.77445]
[1777045502738,31.25,78010.96,34.5,-0.39784,0.00018,25.77445]
[1777045502779,31.25,78010.96,34.5,-0.39784,0.00018,25.77445]
[1777045502772,31.24,78032.29,34.5,-0.3939,0.00018,25.71196]
[1777045503076,31.24,78032.29,34.5,-0.3939,0.00018,25.71196]
[1777045503229,31.24,78051.0,34.5,-0.39045,0.00018,25.65515]
[1777045505071,31.24,78055.4,34.5,-0.38964,0.00018,25.64147]
[1777045505399,31.24,78055.4,34.5,-0.38964,0.00018,25.64147]
[1777045505536,31.24,78055.4,34.5,-0.38964,0.00018,25.64147]
[1777045505731,31.24,78055.4,34.5,-0.38964,0.00018,25.64147]
[1777045505918,31.24,78054.59,34.5,-0.38979,0.00018,25.64395]
[1777045506035,31.24,78054.59,34.5,-0.38979,0.00018,25.64395]
[1777045506283,31.24,78054.59,34.5,-0.38979,0.00018,25.64395]
[1777045506334,31.24,78054.59,34.5,-0.38979,0.00018,25.64395]
[1777045506340,31.24,78054.59,34.5,-0.38979,0.00018,25.64395]
[1777045506764,31.24,78054.59,34.5,-0.38979,0.00018,25.64395]
[1777045506850,31.24,78068.54,34.5,-0.38723,0.00018,25.6]
[1777045507499,31.24,78068.54,34.5,-0.38723,0.00018,25.6]
[1777045507521,31.24,78068.54,34.5,-0.38723,0.00018,25.6]
[1777045507631,31.24,78068.54,34.5,-0.38723,0.00018,25.6]
[1777045507696,31.24,78080.84,34.5,-0.38497,0.00018,25.56044]
[1777045507994,31.24,78080.84,34.5,-0.38497,0.00018,25.56044]
[1777045508282,31.24,78080.84,34.5,-0.38497,0.00018,25.56044]
[1777045508613,31.24,78080.84,34.5,-0.38497,0.00018,25.56044]
[1777045508723,31.24,78080.84,34.5,-0.38497,0.00018,25.56044]
[1777045508796,31.24,78080.84,34.5,-0.38497,0.00018,25.56044]
[1777045508827,31.24,78087.29,34.5,-0.3838,0.00018,25.53938]
[1777045509362,31.24,78087.29,34.5,-0.3838,0.00018,25.53938]
[1777045509398,31.24,78087.29,34.5,-0.3838,0.00018,25.53938]
[1777045509816,31.24,78096.25,34.5,-0.38216,0.00018,25.50977]
[1777045510178,31.24,78096.25,34.5,-0.38216,0.00018,25.50977]
[1777045510251,31.24,78096.25,34.5,-0.38216,0.00018,25.50977]
[1777045510360,31.24,78096.25,34.5,-0.38216,0.00018,25.50977]
[1777045510389,31.24,78096.25,34.5,-0.38216,0.00018,25.50977]
[1777045510529,31.24,78096.25,34.5,-0.38216,0.00018,25.50977]
[1777045510854,31.24,78096.25,34.5,-0.38216,0.00018,25.50977]
[1777045510864,31.24,78096.25,34.5,-0.38216,0.00018,25.50977]
[1777045511137,31.24,78098.01,34.5,-0.38184,0.00018,25.5039]
[1777045511293,31.24,78098.01,34.5,-0.38184,0.00018,25.5039]
[1777045511395,31.24,78098.01,34.5,-0.38184,0.00018,25.5039]
[1777045511405,31.24,78098.01,34.5,-0.38184,0.00018,25.5039]
[1777045511511,31.24,78098.01,34.5,-0.38184,0.00018,25.5039]
[1777045511873,31.24,78098.01,34.5,-0.38184,0.00018,25.5039]
[1777045511613,31.24,78083.84,34.5,-0.38443,0.00018,25.55078]
[1777045512415,31.24,78083.84,34.5,-0.38443,0.00018,25.55078]
[1777045512452,31.24,78083.84,34.5,-0.38443,0.00018,25.55078]
[1777045512578,31.24,78083.84,34.5,-0.38443,0.00018,25.55078]
[1777045512791,31.24,78083.84,34.5,-0.38443,0.00018,25.55078]
[1777045512619,31.24,78070.21,34.5,-0.38693,0.00018,25.59478]
[1777045512931,31.24,78070.21,34.5,-0.38693,0.00018,25.59478]
[1777045513297,31.24,78070.21,34.5,-0.38693,0.00018,25.59478]
[1777045514201,31.24,78075.12,34.5,-0.38603,0.00018,25.57904]
[1777045514826,31.24,78075.12,34.5,-0.38603,0.00018,25.57904]
[1777045514374,31.24,78082.73,34.5,-0.38463,0.00018,25.55438]
[1777045515069,31.24,78082.73,34.5,-0.38463,0.00018,25.55438]
[1777045515094,31.24,78082.73,34.5,-0.38463,0.00018,25.55438]
[1777045515133,31.24,78082.73,34.5,-0.38463,0.00018,25.55438]
[1777045515357,31.24,78082.73,34.5,-0.38463,0.00018,25.55438]
[1777045515481,31.24,78082.73,34.5,-0.38463,0.00018,25.55438]
[1777045515567,31.24,78082.73,34.5,-0.38463,0.00018,25.55438]
[1777045515737,31.24,78082.73,34.5,-0.38463,0.00018,25.55438]
[1777045515805,31.24,78096.82,34.5,-0.38206,0.00018,25.50791]
[1777045516361,31.24,78096.82,34.5,-0.38206,0.00018,25.50791]
[1777045516383,31.24,78096.82,34.5,-0.38206,0.00018,25.50791]
[1777045516675,31.24,78096.82,34.5,-0.38206,0.00018,25.50791]
[1777045516711,31.24,78096.82,34.5,-0.38206,0.00018,25.50791]
[1777045516851,31.24,78096.82,34.5,-0.38206,0.00018,25.50791]
[1777045516959,31.24,78096.82,34.5,-0.38206,0.00018,25.50791]
[1777045517174,31.24,78118.26,34.5,-0.37815,0.00018,25.43515]
[1777045517240,31.24,78118.26,34.5,-0.37815,0.00018,25.43515]
[1777045517440,31.24,78118.26,34.5,-0.37815,0.00018,25.43515]
[1777045517538,31.24,78118.26,34.5,-0.37815,0.00018,25.43515]
[1777045517890,31.24,78118.26,34.5,-0.37815,0.00018,25.43515]
[1777045517801,31.24,78154.56,34.5,-0.37157,0.00018,25.30645]
[1777045518176,31.24,78154.56,34.5,-0.37157,0.00018,25.30645]
[1777045518393,31.24,78154.56,34.5,-0.37157,0.00018,25.30645]
[1777045518417,31.24,78154.56,34.5,-0.37157,0.00018,25.30645]
[1777045518563,31.24,78154.56,34.5,-0.37157,0.00018,25.30645]
[1777045518590,31.24,78176.29,34.5,-0.36764,0.00018,25.22594]
[1777045519328,31.24,78176.29,34.5,-0.36764,0.00018,25.22594]
[1777045519609,31.24,78176.29,34.5,-0.36764,0.00018,25.22594]
[1777045519740,31.24,78176.29,34.5,-0.36764,0.00018,25.22594]
[1777045519763,31.24,78170.26,34.5,-0.36873,0.00018,25.24842]
[1777045520487,31.24,78170.26,34.5,-0.36873,0.00018,25.24842]
[1777045520495,31.24,78182.02,34.5,-0.36661,0.00018,25.20425]
[1777045521516,31.24,78182.02,34.5,-0.36661,0.00018,25.20425]
[1777045521532,31.24,78182.02,34.5,-0.36661,0.00018,25.20425]
[1777045521674,31.24,78182.02,34.5,-0.36661,0.00018,25.20425]
[1777045521725,31.24,78182.02,34.5,-0.36661,0.00018,25.20425]
[1777045521914,31.24,78176.09,34.5,-0.36768,0.00018,25.22668]
[1777045522043,31.24,78176.09,34.5,-0.36768,0.00018,25.22668]
[1777045522836,31.24,78176.09,34.5,-0.36768,0.00018,25.22668]
[1777045523017,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523045,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523066,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523076,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523101,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523136,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523189,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523233,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523251,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523283,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523515,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523802,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523916,31.24,78178.1,34.5,-0.36731,0.00018,25.21905]
[1777045523679,31.24,78213.95,34.5,-0.36088,0.00018,25.08081]
[1777045524020,31.24,78213.95,34.5,-0.36088,0.00018,25.08081]
[1777045524133,31.24,78213.95,34.5,-0.36088,0.00018,25.08081]
[1777045524160,31.24,78213.95,34.5,-0.36088,0.00018,25.08081]
[1777045524902,31.24,78233.03,34.5,-0.35747,0.00018,25.00453]
[1777045525129,31.24,78233.03,34.5,-0.35747,0.00018,25.00453]
[1777045525166,31.24,78233.03,34.5,-0.35747,0.00018,25.00453]
[1777045525300,31.24,78233.03,34.5,-0.35747,0.00018,25.00453]
[1777045525475,31.24,78233.03,34.5,-0.35747,0.00018,25.00453]
[1777045525587,31.24,78233.03,34.5,-0.35747,0.00018,25.00453]
[1777045525635,31.23,78238.37,34.5,-0.35649,0.00018,24.98218]
[1777045525970,31.23,78238.37,34.5,-0.35649,0.00018,24.98218]
[1777045526014,31.23,78238.37,34.5,-0.35649,0.00018,24.98218]
[1777045526069,31.23,78238.37,34.5,-0.35649,0.00018,24.98218]
[1777045526075,31.23,78238.37,34.5,-0.35649,0.00018,24.98218]
[1777045526489,31.23,78238.37,34.5,-0.35649,0.00018,24.98218]
[1777045526592,31.23,78238.37,34.5,-0.35649,0.00018,24.98218]
[1777045526823,31.23,78238.37,34.5,-0.35649,0.00018,24.98218]
[1777045526872,31.24,78236.19,34.5,-0.35689,0.00018,24.99131]
[1777045527030,31.24,78236.19,34.5,-0.35689,0.00018,24.99131]
[1777045527365,31.24,78236.19,34.5,-0.35689,0.00018,24.99131]
[1777045527374,31.24,78236.19,34.5,-0.35689,0.00018,24.99131]
[1777045527406,31.24,78236.19,34.5,-0.35689,0.00018,24.99131]
[1777045528582,31.24,78232.5,34.5,-0.35756,0.00018,25.00645]
[1777045528652,31.24,78232.5,34.5,-0.35756,0.00018,25.00645]
[1777045529339,31.24,78229.5,34.5,-0.35809,0.00018,25.01856]
[1777045529344,31.24,78229.5,34.5,-0.35809,0.00018,25.01856]
[1777045529347,31.24,78229.5,34.5,-0.35809,0.00018,25.01856]
[1777045530640,31.24,78234.31,34.5,-0.35723,0.00018,24.99914]
[1777045530648,31.24,78234.31,34.5,-0.35723,0.00018,24.99914]
[1777045530887,31.24,78234.31,34.5,-0.35723,0.00018,24.99914]
[1777045530992,31.24,78234.31,34.5,-0.35723,0.00018,24.99914]
[1777045530723,31.24,78245.67,34.5,-0.35521,0.00018,24.95287]
[1777045531396,31.24,78245.67,34.5,-0.35521,0.00018,24.95287]
[1777045531488,31.24,78245.67,34.5,-0.35521,0.00018,24.95287]
[1777045531544,31.24,78245.67,34.5,-0.35521,0.00018,24.95287]
[1777045531557,31.24,78245.67,34.5,-0.35521,0.00018,24.95287]
[1777045531810,31.24,78245.67,34.5,-0.35521,0.00018,24.95287]
[1777045531890,31.24,78245.67,34.5,-0.35521,0.00018,24.95287]
[1777045531901,31.24,78210.97,34.5,-0.3614,0.00018,25.08892]
[1777045532144,31.24,78210.97,34.5,-0.3614,0.00018,25.08892]
[1777045532589,31.24,78210.97,34.5,-0.3614,0.00018,25.08892]
[1777045532859,31.24,78210.97,34.5,-0.3614,0.00018,25.08892]
[1777045532636,31.24,78194.54,34.5,-0.36435,0.00018,25.15293]
[1777045533100,31.24,78194.54,34.5,-0.36435,0.00018,25.15293]
[1777045533264,31.24,78194.54,34.5,-0.36435,0.00018,25.15293]
[1777045533488,31.24,78194.54,34.5,-0.36435,0.00018,25.15293]
[1777045533659,31.24,78194.54,34.5,-0.36435,0.00018,25.15293]
[1777045533698,31.24,78177.14,34.5,-0.36748,0.00018,25.21917]
[1777045533996,31.24,78177.14,34.5,-0.36748,0.00018,25.21917]
[1777045534006,31.24,78177.14,34.5,-0.36748,0.00018,25.21917]
[1777045534042,31.24,78177.14,34.5,-0.36748,0.00018,25.21917]
[1777045534173,31.24,78177.14,34.5,-0.36748,0.00018,25.21917]
[1777045534202,31.24,78177.14,34.5,-0.36748,0.00018,25.21917]
[1777045534391,31.24,78177.14,34.5,-0.36748,0.00018,25.21917]
[1777045534606,31.24,78177.14,34.5,-0.36748,0.00018,25.21917]
[1777045534866,31.24,78177.14,34.5,-0.36748,0.00018,25.21917]
[1777045534881,31.24,78159.42,34.5,-0.37068,0.00018,25.285]
[1777045535652,31.24,78159.42,34.5,-0.37068,0.00018,25.285]
[1777045535783,31.24,78159.42,34.5,-0.37068,0.00018,25.285]
[1777045535865,31.24,78159.42,34.5,-0.37068,0.00018,25.285]
[1777045535873,31.24,78159.42,34.5,-0.37068,0.00018,25.285]
[1777045535866,31.24,78127.76,34.5,-0.37641,0.00018,25.39857]
[1777045535994,31.24,78127.76,34.5,-0.37641,0.00018,25.39857]
[1777045536093,31.24,78127.76,34.5,-0.37641,0.00018,25.39857]
[1777045536414,31.24,78127.76,34.5,-0.37641,0.00018,25.39857]
[1777045536456,31.24,78127.76,34.5,-0.37641,0.00018,25.39857]
[1777045536855,31.24,78127.76,34.5,-0.37641,0.00018,25.39857]
[1777045536892,31.25,78124.03,34.5,-0.3771,0.00018,25.4117]
[1777045537334,31.25,78124.03,34.5,-0.3771,0.00018,25.4117]
[1777045537764,31.25,78124.03,34.5,-0.3771,0.00018,25.4117]
[1777045537884,31.25,78115.71,34.5,-0.37862,0.00018,25.44058]
[1777045538207,31.25,78115.71,34.5,-0.37862,0.00018,25.44058]
[1777045538755,31.25,78115.71,34.5,-0.37862,0.00018,25.44058]
[1777045538796,31.25,78104.73,34.5,-0.38062,0.00018,25.47807]
[1777045539414,31.25,78104.73,34.5,-0.38062,0.00018,25.47807]
[1777045539459,31.25,78104.73,34.5,-0.38062,0.00018,25.47807]
[1777045540463,31.25,78114.69,34.5,-0.37881,0.00018,25.44428]
[1777045541545,31.25,78114.69,34.5,-0.37881,0.00018,25.44428]
[1777045541591,31.25,78114.93,34.5,-0.37877,0.00018,25.44353]
[1777045542280,31.25,78114.93,34.5,-0.37877,0.00018,25.44353]
[1777045542550,31.25,78114.93,34.5,-0.37877,0.00018,25.44353]
[1777045542633,31.25,78114.36,34.5,-0.37887,0.00018,25.44546]
[1777045543296,31.25,78114.36,34.5,-0.37887,0.00018,25.44546]
[1777045543367,31.25,78114.36,34.5,-0.37887,0.00018,25.44546]
[1777045543574,31.25,78114.36,34.5,-0.37887,0.00018,25.44546]
[1777045543618,31.25,78114.36,34.5,-0.37887,0.00018,25.44546]
[1777045543763,31.25,78114.36,34.5,-0.37887,0.00018,25.44546]
[1777045543901,31.25,78124.69,34.5,-0.377,0.00018,25.40983]
[1777045544147,31.25,78124.69,34.5,-0.377,0.00018,25.40983]
[1777045544382,31.25,78124.69,34.5,-0.377,0.00018,25.40983]
[1777045544487,31.25,78124.69,34.5,-0.377,0.00018,25.40983]
[1777045544507,31.25,78124.69,34.5,-0.377,0.00018,25.40983]
[1777045544533,31.25,78117.48,34.5,-0.37831,0.00018,25.43491]
[1777045545078,31.25,78117.48,34.5,-0.37831,0.00018,25.43491]
[1777045545159,31.25,78117.48,34.5,-0.37831,0.00018,25.43491]
[1777045545463,31.25,78117.48,34.5,-0.37831,0.00018,25.43491]
[1777045545851,31.25,78122.12,34.5,-0.37747,0.00018,25.41896]
[1777045546988,31.25,78124.96,34.5,-0.37696,0.00018,25.40907]
[1777045547034,31.25,78124.96,34.5,-0.37696,0.00018,25.40907]
[1777045547104,31.25,78124.96,34.5,-0.37696,0.00018,25.40907]
[1777045547716,31.25,78124.96,34.5,-0.37696,0.00018,25.40907]
[1777045547927,31.25,78142.44,34.5,-0.37379,0.00018,25.34735]
[1777045548118,31.25,78142.44,34.5,-0.37379,0.00018,25.34735]
[1777045549017,31.25,78146.02,34.5,-0.37314,0.00018,25.33455]
[1777045549531,31.26,78132.84,34.5,-0.37553,0.00018,25.38151]
[1777045551444,31.26,78131.6,34.5,-0.37576,0.00018,25.38589]
[1777045551481,31.26,78131.6,34.5,-0.37576,0.00018,25.38589]
[1777045551681,31.26,78131.6,34.5,-0.37576,0.00018,25.38589]
[1777045551914,31.26,78145.25,34.5,-0.37328,0.00018,25.33737]
[1777045552427,31.26,78145.25,34.5,-0.37328,0.00018,25.33737]
[1777045552629,31.26,78145.25,34.5,-0.37328,0.00018,25.33737]
[1777045552873,31.26,78130.78,34.5,-0.37591,0.00018,25.38882]
[1777045553180,31.26,78130.78,34.5,-0.37591,0.00018,25.38882]
[1777045553429,31.26,78130.78,34.5,-0.37591,0.00018,25.38882]
[1777045553559,31.26,78122.02,34.5,-0.3775,0.00018,25.41952]
[1777045554486,31.26,78122.02,34.5,-0.3775,0.00018,25.41952]
[1777045555000,31.26,78121.55,34.5,-0.37759,0.00018,25.42125]
[1777045556244,31.26,78119.72,34.5,-0.37793,0.00018,25.42767]
[1777045556293,31.26,78119.72,34.5,-0.37793,0.00018,25.42767]
[1777045557755,31.26,78115.05,34.5,-0.37878,0.00018,25.44375]
[1777045558113,31.26,78112.22,34.5,-0.3793,0.00018,25.4536]
[1777045558205,31.26,78112.22,34.5,-0.3793,0.00018,25.4536]
[1777045558292,31.26,78112.22,34.5,-0.3793,0.00018,25.4536]
[1777045558337,31.26,78112.22,34.5,-0.3793,0.00018,25.4536]
[1777045558372,31.26,78112.22,34.5,-0.3793,0.00018,25.4536]
[1777045558680,31.26,78112.22,34.5,-0.3793,0.00018,25.4536]
[1777045558781,31.26,78112.22,34.5,-0.3793,0.00018,25.4536]
[1777045558893,31.26,78112.22,34.5,-0.3793,0.00018,25.4536]
[1777045558925,31.26,78112.22,34.5,-0.3793,0.00018,25.4536]
[1777045558926,31.26,78098.67,34.5,-0.38177,0.00018,25.49944]
[1777045559210,31.26,78098.67,34.5,-0.38177,0.00018,25.49944]
[1777045559537,31.26,78098.67,34.5,-0.38177,0.00018,25.49944]
[1777045559785,31.26,78098.67,34.5,-0.38177,0.00018,25.49944]
[1777045559921,31.26,78084.28,34.5,-0.3844,0.00018,25.54702]
[1777045560311,31.26,78084.28,34.5,-0.3844,0.00018,25.54702]
[1777045560374,31.26,78084.28,34.5,-0.3844,0.00018,25.54702]
[1777045560401,31.26,78084.28,34.5,-0.3844,0.00018,25.54702]
[1777045560735,31.26,78068.55,34.5,-0.38728,0.00018,25.59771]
[1777045561715,31.26,78068.55,34.5,-0.38728,0.00018,25.59771]
[1777045561782,31.26,78060.79,34.5,-0.38871,0.00018,25.62229]
[1777045563189,31.27,78056.76,34.5,-0.38945,0.00018,25.63492]
[1777045563512,31.27,78056.76,34.5,-0.38945,0.00018,25.63492]
[1777045564146,31.27,78061.88,34.5,-0.38851,0.00018,25.61893]
[1777045564888,31.27,78061.88,34.5,-0.38851,0.00018,25.61893]
[1777045564640,31.27,78068.46,34.5,-0.38731,0.00018,25.59818]
[1777045565025,31.27,78068.46,34.5,-0.38731,0.00018,25.59818]
[1777045565580,31.27,78068.46,34.5,-0.38731,0.00018,25.59818]
[1777045565644,31.27,78068.46,34.5,-0.38731,0.00018,25.59818]
[1777045566707,31.27,78075.56,34.5,-0.38601,0.00018,25.5756]
[1777045567252,31.27,78075.56,34.5,-0.38601,0.00018,25.5756]
[1777045567276,31.27,78075.56,34.5,-0.38601,0.00018,25.5756]
[1777045567325,31.27,78075.56,34.5,-0.38601,0.00018,25.5756]
[1777045567503,31.27,78075.56,34.5,-0.38601,0.00018,25.5756]
[1777045567528,31.27,78075.56,34.5,-0.38601,0.00018,25.5756]
[1777045567568,31.27,78075.56,34.5,-0.38601,0.00018,25.5756]
[1777045567643,31.27,78075.56,34.5,-0.38601,0.00018,25.5756]
[1777045567800,31.27,78075.56,34.5,-0.38601,0.00018,25.5756]
[1777045567858,31.27,78095.61,34.5,-0.38235,0.00018,25.51]
[1777045568762,31.27,78095.61,34.5,-0.38235,0.00018,25.51]
[1777045568779,31.27,78095.61,34.5,-0.38235,0.00018,25.51]
[1777045568884,31.27,78095.61,34.5,-0.38235,0.00018,25.51]
[1777045568961,31.27,78099.99,34.5,-0.38155,0.00018,25.49541]
[1777045569434,31.27,78099.99,34.5,-0.38155,0.00018,25.49541]
[1777045569460,31.27,78099.99,34.5,-0.38155,0.00018,25.49541]
[1777045569532,31.27,78099.99,34.5,-0.38155,0.00018,25.49541]
[1777045569572,31.27,78099.99,34.5,-0.38155,0.00018,25.49541]
[1777045569663,31.27,78099.99,34.5,-0.38155,0.00018,25.49541]
[1777045569723,31.27,78099.99,34.5,-0.38155,0.00018,25.49541]
[1777045569825,31.27,78113.42,34.5,-0.37911,0.00018,25.45]
[1777045570269,31.27,78113.42,34.5,-0.37911,0.00018,25.45]
[1777045570296,31.27,78113.42,34.5,-0.37911,0.00018,25.45]
[1777045570326,31.27,78113.42,34.5,-0.37911,0.00018,25.45]
[1777045570421,31.27,78113.42,34.5,-0.37911,0.00018,25.45]
[1777045570551,31.27,78113.42,34.5,-0.37911,0.00018,25.45]
[1777045570689,31.27,78113.42,34.5,-0.37911,0.00018,25.45]
[1777045570692,31.27,78126.14,34.5,-0.3768,0.00018,25.40614]
[1777045571416,31.27,78126.14,34.5,-0.3768,0.00018,25.40614]
[1777045571484,31.27,78126.14,34.5,-0.3768,0.00018,25.40614]
[1777045571502,31.27,78126.14,34.5,-0.3768,0.00018,25.40614]
[1777045571519,31.27,78126.14,34.5,-0.3768,0.00018,25.40614]
[1777045571601,31.27,78126.14,34.5,-0.3768,0.00018,25.40614]
[1777045571801,31.27,78126.14,34.5,-0.3768,0.00018,25.40614]
[1777045571911,31.27,78113.87,34.5,-0.37903,0.00018,25.44863]
[1777045572474,31.27,78113.87,34.5,-0.37903,0.00018,25.44863]
[1777045572580,31.27,78113.87,34.5,-0.37903,0.00018,25.44863]
[1777045572600,31.27,78113.87,34.5,-0.37903,0.00018,25.44863]
[1777045572969,31.27,78113.87,34.5,-0.37903,0.00018,25.44863]
[1777045572706,31.27,78105.59,34.5,-0.38054,0.00018,25.47684]
[1777045573601,31.27,78105.59,34.5,-0.38054,0.00018,25.47684]
[1777045574276,31.27,78104.72,34.5,-0.38071,0.00018,25.47983]
[1777045574483,31.27,78104.72,34.5,-0.38071,0.00018,25.47983]
[1777045575498,31.27,78107.91,34.5,-0.38013,0.00018,25.46909]
[1777045575977,31.27,78107.91,34.5,-0.38013,0.00018,25.46909]
[1777045575728,31.27,78115.72,34.5,-0.37871,0.00018,25.44246]
[1777045577514,31.28,78114.31,34.5,-0.37896,0.00018,25.44734]
[1777045577519,31.28,78114.31,34.5,-0.37896,0.00018,25.44734]
[1777045577984,31.28,78114.31,34.5,-0.37896,0.00018,25.44734]
[1777045578162,31.28,78108.69,34.5,-0.37999,0.00018,25.46657]
[1777045578314,31.28,78108.69,34.5,-0.37999,0.00018,25.46657]
[1777045579013,31.28,78108.69,34.5,-0.37999,0.00018,25.46657]
[1777045579084,31.28,78108.69,34.5,-0.37999,0.00018,25.46657]
[1777045579730,31.28,78105.77,34.5,-0.38053,0.00018,25.47652]
[1777045579788,31.28,78094.57,34.5,-0.38257,0.00018,25.51401]
[1777045581256,31.28,78099.7,34.5,-0.38163,0.00018,25.49698]
[1777045581343,31.28,78099.7,34.5,-0.38163,0.00018,25.49698]
[1777045581906,31.28,78099.7,34.5,-0.38163,0.00018,25.49698]
[1777045581951,31.28,78099.7,34.5,-0.38163,0.00018,25.49698]
[1777045583087,31.28,78106.92,34.5,-0.38032,0.00018,25.47279]
[1777045583211,31.28,78106.92,34.5,-0.38032,0.00018,25.47279]
[1777045583562,31.28,78106.92,34.5,-0.38032,0.00018,25.47279]
[1777045583899,31.28,78106.92,34.5,-0.38032,0.00018,25.47279]
[1777045583996,31.28,78096.97,34.5,-0.38214,0.00018,25.50623]
[1777045587682,31.28,78097.14,34.5,-0.38211,0.00018,25.50574]
[1777045587843,31.28,78087.34,34.5,-0.3839,0.00018,25.53815]
[1777045588570,31.28,78087.34,34.5,-0.3839,0.00018,25.53815]
[1777045588683,31.28,78087.34,34.5,-0.3839,0.00018,25.53815]
[1777045588767,31.28,78087.34,34.5,-0.3839,0.00018,25.53815]
[1777045588850,31.28,78074.63,34.5,-0.38622,0.00018,25.57938]
[1777045591872,31.29,78066.28,34.5,-0.38775,0.00018,25.60263]
[1777045592381,31.29,78066.28,34.5,-0.38775,0.00018,25.60263]
[1777045592396,31.29,78066.28,34.5,-0.38775,0.00018,25.60263]
[1777045592462,31.29,78066.28,34.5,-0.38775,0.00018,25.60263]
[1777045592493,31.29,78066.28,34.5,-0.38775,0.00018,25.60263]
[1777045592565,31.29,78066.28,34.5,-0.38775,0.00018,25.60263]
[1777045592573,31.29,78066.28,34.5,-0.38775,0.00018,25.60263]
[1777045592892,31.29,78066.28,34.5,-0.38775,0.00018,25.60263]
[1777045592930,31.29,78052.66,34.5,-0.39025,0.00018,25.64527]
[1777045593059,31.29,78052.66,34.5,-0.39025,0.00018,25.64527]
[1777045593194,31.29,78052.66,34.5,-0.39025,0.00018,25.64527]
[1777045593247,31.29,78052.66,34.5,-0.39025,0.00018,25.64527]
[1777045593248,31.29,78052.66,34.5,-0.39025,0.00018,25.64527]
[1777045593436,31.29,78052.66,34.5,-0.39025,0.00018,25.64527]
[1777045593896,31.29,78052.66,34.5,-0.39025,0.00018,25.64527]
[1777045593900,31.29,78052.66,34.5,-0.39025,0.00018,25.64527]
[1777045593970,31.29,78038.49,34.5,-0.39286,0.00018,25.68853]
[1777045594894,31.29,78051.79,34.5,-0.39041,0.00018,25.648]
[1777045597190,31.29,78054.61,34.5,-0.3899,0.00018,25.63934]
[1777045597396,31.29,78054.61,34.5,-0.3899,0.00018,25.63934]
[1777045597926,31.29,78054.61,34.5,-0.3899,0.00018,25.63934]
[1777045597916,31.29,78062.35,34.5,-0.38848,0.00018,25.61522]
[1777045598462,31.29,78062.35,34.5,-0.38848,0.00018,25.61522]
[1777045598490,31.29,78062.35,34.5,-0.38848,0.00018,25.61522]
[1777045598758,31.29,78062.35,34.5,-0.38848,0.00018,25.61522]
[1777045598776,31.29,78062.35,34.5,-0.38848,0.00018,25.61522]
[1777045598930,31.29,78077.97,34.5,-0.38562,0.00018,25.56553]
[1777045599389,31.29,78077.97,34.5,-0.38562,0.00018,25.56553]
[1777045599721,31.29,78077.97,34.5,-0.38562,0.00018,25.56553]
[1777045599987,31.29,78077.97,34.5,-0.38562,0.00018,25.56553]
[1777045599938,31.29,78085.83,34.5,-0.38419,0.00018,25.54]
[1777045600944,31.29,78076.03,34.5,-0.38598,0.00018,25.57181]
[1777045602802,31.29,78076.09,34.5,-0.38597,0.00018,25.57164]
[1777045602812,31.29,78076.09,34.5,-0.38597,0.00018,25.57164]
[1777045604509,31.29,78076.11,34.5,-0.38597,0.00018,25.57164]
[1777045604869,31.29,78076.11,34.5,-0.38597,0.00018,25.57164]
[1777045604890,31.29,78076.11,34.5,-0.38597,0.00018,25.57164]
[1777045604972,31.29,78087.53,34.5,-0.38389,0.00018,25.53462]
[1777045605889,31.29,78087.53,34.5,-0.38389,0.00018,25.53462]
[1777045605894,31.29,78087.53,34.5,-0.38389,0.00018,25.53462]
[1777045606844,31.29,78093.86,34.5,-0.38273,0.00018,25.51378]
[1777045606936,31.29,78093.86,34.5,-0.38273,0.00018,25.51378]
[1777045606987,31.29,78100.74,34.5,-0.38148,0.00018,25.49089]
[1777045607405,31.29,78100.74,34.5,-0.38148,0.00018,25.49089]
[1777045607829,31.29,78100.74,34.5,-0.38148,0.00018,25.49089]
[1777045609229,31.29,78105.1,34.5,-0.38069,0.00018,25.47633]
[1777045609586,31.29,78105.1,34.5,-0.38069,0.00018,25.47633]
[1777045609849,31.29,78105.1,34.5,-0.38069,0.00018,25.47633]
[1777045610044,31.29,78120.94,34.5,-0.37781,0.00018,25.42232]
[1777045611004,31.29,78120.94,34.5,-0.37781,0.00018,25.42232]
[1777045611027,31.29,78120.94,34.5,-0.37781,0.00018,25.42232]
[1777045611086,31.29,78120.94,34.5,-0.37781,0.00018,25.42232]
[1777045611017,31.29,78113.28,34.5,-0.37921,0.00018,25.44867]
[1777045612024,31.31,78101.88,34.5,-0.38132,0.00018,25.48803]
[1777045614038,31.32,78092.63,34.5,-0.38304,0.00018,25.51943]
[1777045614268,31.32,78092.63,34.5,-0.38304,0.00018,25.51943]
[1777045614370,31.32,78092.63,34.5,-0.38304,0.00018,25.51943]
[1777045614472,31.32,78092.63,34.5,-0.38304,0.00018,25.51943]
[1777045614556,31.32,78092.63,34.5,-0.38304,0.00018,25.51945]
[1777045615974,31.32,78092.63,34.5,-0.38304,0.00018,25.51945]
[1777045615985,31.32,78092.63,34.5,-0.38304,0.00018,25.51945]
[1777045616831,31.32,78088.86,34.5,-0.38373,0.00018,25.53188]
[1777045616873,31.32,78074.88,34.5,-0.38628,0.00018,25.57728]
[1777045617859,31.32,78074.88,34.5,-0.38628,0.00018,25.57728]
[1777045618410,31.32,78068.88,34.5,-0.38738,0.00018,25.59646]
[1777045618544,31.32,78068.88,34.5,-0.38738,0.00018,25.59646]
[1777045618781,31.32,78068.88,34.5,-0.38738,0.00018,25.59646]
[1777045618862,31.32,78072.42,34.5,-0.38674,0.00018,25.58524]
[1777045619244,31.32,78072.42,34.5,-0.38674,0.00018,25.58524]
[1777045621552,31.32,78082.34,34.5,-0.38492,0.00018,25.55331]
[1777045621586,31.32,78082.34,34.5,-0.38492,0.00018,25.55331]
[1777045621636,31.32,78082.34,34.5,-0.38492,0.00018,25.55331]
[1777045621714,31.32,78082.34,34.5,-0.38492,0.00018,25.55331]
[1777045621777,31.32,78082.34,34.5,-0.38492,0.00018,25.55331]
[1777045622089,31.32,78084.59,34.5,-0.38451,0.00018,25.54597]
[1777045622509,31.32,78084.59,34.5,-0.38451,0.00018,25.54597]
[1777045622582,31.32,78105.1,34.5,-0.38078,0.00018,25.47807]
[1777045623258,31.32,78105.1,34.5,-0.38078,0.00018,25.47807]
[1777045623940,31.32,78105.1,34.5,-0.38078,0.00018,25.47807]
[1777045624020,31.32,78105.1,34.5,-0.38078,0.00018,25.47807]
[1777045624027,31.32,78112.49,34.5,-0.37943,0.00018,25.4531]
[1777045626634,31.32,78114.98,34.5,-0.37898,0.00018,25.44466]
[1777045627660,31.32,78118.68,34.5,-0.37832,0.00018,25.4321]
[1777045627876,31.32,78118.68,34.5,-0.37832,0.00018,25.4321]
[1777045627905,31.32,78118.68,34.5,-0.37832,0.00018,25.4321]
[1777045628840,31.32,78123.93,34.5,-0.37737,0.00018,25.41406]
[1777045628890,31.32,78128.88,34.5,-0.37648,0.00018,25.39694]
[1777045629591,31.32,78128.88,34.5,-0.37648,0.00018,25.39694]
[1777045629673,31.32,78131.77,34.5,-0.37595,0.00018,25.38682]
[1777045631487,31.32,78128.17,34.5,-0.3766,0.00018,25.3994]
[1777045633388,31.33,78121.06,34.5,-0.3779,0.00018,25.42426]
[1777045633655,31.33,78121.06,34.5,-0.3779,0.00018,25.42426]
[1777045633773,31.33,78121.06,34.5,-0.3779,0.00018,25.42426]
[1777045634022,31.33,78121.06,34.5,-0.3779,0.00018,25.42426]
[1777045634358,31.33,78120.55,34.5,-0.378,0.00018,25.42618]
[1777045634387,31.34,78107.29,34.5,-0.38045,0.00018,25.47216]
[1777045635244,31.34,78107.29,34.5,-0.38045,0.00018,25.47216]
[1777045635447,31.34,78107.29,34.5,-0.38045,0.00018,25.47216]
[1777045635732,31.34,78107.29,34.5,-0.38045,0.00018,25.47216]
[1777045635815,31.34,78096.83,34.5,-0.38235,0.00018,25.50719]
[1777045636318,31.34,78096.83,34.5,-0.38235,0.00018,25.50719]
[1777045638013,31.34,78093.57,34.5,-0.38295,0.00018,25.518]
[1777045638245,31.34,78087.84,34.5,-0.38399,0.00018,25.53685]
[1777045640336,31.34,78088.09,34.5,-0.38395,0.00018,25.53603]
[1777045640429,31.34,78087.8,34.5,-0.384,0.00018,25.53702]
[1777045643525,31.34,78087.39,34.5,-0.38408,0.00018,25.53837]
[1777045643976,31.34,78087.39,34.5,-0.38408,0.00018,25.53837]
[1777045644014,31.34,78087.13,34.5,-0.38413,0.00018,25.53922]
[1777045644843,31.34,78087.13,34.5,-0.38413,0.00018,25.53922]
[1777045644889,31.34,78087.13,34.5,-0.38413,0.00018,25.53922]
[1777045644978,31.34,78087.13,34.5,-0.38413,0.00018,25.53922]
[1777045645068,31.34,78079.74,34.5,-0.38548,0.00018,25.56329]
[1777045645206,31.34,78079.74,34.5,-0.38548,0.00018,25.56329]
[1777045645816,31.34,78079.74,34.5,-0.38548,0.00018,25.56329]
[1777045645955,31.34,78079.74,34.5,-0.38548,0.00018,25.56329]
[1777045646020,31.34,78079.74,34.5,-0.38548,0.00018,25.56329]
[1777045646054,31.35,78068.97,34.5,-0.38745,0.00018,25.59778]
[1777045647309,31.35,78075.92,34.5,-0.38619,0.00018,25.57576]
[1777045649894,31.35,78073.83,34.5,-0.38657,0.00018,25.58252]
[1777045650034,31.35,78073.83,34.5,-0.38657,0.00018,25.58252]
[1777045650167,31.35,78074.82,34.5,-0.38639,0.00018,25.57942]
[1777045650171,31.35,78074.82,34.5,-0.38639,0.00018,25.57942]
[1777045650330,31.35,78082.19,34.5,-0.38505,0.00018,25.55569]
[1777045651151,31.35,78082.19,34.5,-0.38505,0.00018,25.55569]
[1777045651592,31.35,78082.19,34.5,-0.38505,0.00018,25.55569]
[1777045652074,31.35,78082.19,34.5,-0.38505,0.00018,25.55569]
[1777045651693,31.35,78084.02,34.5,-0.3847,0.00018,25.54617]
[1777045653064,31.35,78084.02,34.5,-0.3847,0.00018,25.54617]
[1777045652345,31.35,78077.14,34.5,-0.38596,0.00018,25.56845]
[1777045653908,31.35,78077.14,34.5,-0.38596,0.00018,25.56845]
[1777045654009,31.35,78084.2,34.5,-0.38467,0.00018,25.54563]
[1777045654150,31.35,78084.2,34.5,-0.38467,0.00018,25.54563]
[1777045655294,31.35,78088.35,34.5,-0.38391,0.00018,25.5321]
[1777045658260,31.35,78095.38,34.5,-0.38263,0.00018,25.50901]
[1777045661702,31.35,78094.98,34.5,-0.38271,0.00018,25.51037]
[1777045661739,31.35,78094.98,34.5,-0.38271,0.00018,25.51037]
[1777045662419,31.35,78102.73,34.5,-0.3813,0.00018,25.48462]
[1777045663588,31.35,78102.73,34.5,-0.3813,0.00018,25.48462]
[1777045666112,31.35,78099.64,34.5,-0.38187,0.00018,25.495]
[1777045671483,31.35,78094.85,34.5,-0.38274,0.00018,25.51094]
[1777045672405,31.35,78094.85,34.5,-0.38274,0.00018,25.51094]
[1777045672712,31.35,78094.85,34.5,-0.38274,0.00018,25.51094]
[1777045674921,31.35,78085.94,34.5,-0.38436,0.00018,25.54017]
[1777045675002,31.35,78090.29,34.5,-0.38357,0.00018,25.52594]
[1777045676195,31.35,78086.16,34.5,-0.38432,0.00018,25.53945]
[1777045676217,31.35,78086.16,34.5,-0.38432,0.00018,25.53945]
[1777045676384,31.35,78086.16,34.5,-0.38432,0.00018,25.53945]
[1777045676454,31.35,78086.16,34.5,-0.38432,0.00018,25.53945]
[1777045676520,31.35,78086.16,34.5,-0.38432,0.00018,25.53945]
[1777045676543,31.35,78077.21,34.5,-0.38596,0.00018,25.56838]
[1777045678370,31.35,78075.39,34.5,-0.38629,0.00018,25.57424]
[1777045679215,31.35,78075.76,34.5,-0.38622,0.00018,25.57307]
[1777045679563,31.35,78075.76,34.5,-0.38622,0.00018,25.57307]
[1777045679805,31.35,78075.76,34.5,-0.38622,0.00018,25.57307]
[1777045679840,31.35,78075.76,34.5,-0.38622,0.00018,25.57307]
[1777045680465,31.35,78072.75,34.5,-0.38677,0.00018,25.5827]
[1777045680546,31.35,78065.85,34.5,-0.38804,0.00018,25.60458]
[1777045682019,31.35,78065.85,34.5,-0.38804,0.00018,25.60458]
[1777045682079,31.36,78057.76,34.5,-0.38952,0.00018,25.6299]
[1777045684817,31.36,78054.63,34.5,-0.39009,0.00018,25.63963]
[1777045685535,31.36,78053.97,34.5,-0.39021,0.00018,25.64169]
[1777045685733,31.36,78053.97,34.5,-0.39021,0.00018,25.64169]
[1777045686834,31.36,78052.91,34.5,-0.39041,0.00018,25.64497]
[1777045686931,31.36,78063.59,34.5,-0.38845,0.00018,25.61179]
[1777045687478,31.36,78063.59,34.5,-0.38845,0.00018,25.61179]
[1777045688012,31.36,78063.59,34.5,-0.38845,0.00018,25.61179]
[1777045689538,31.36,78065.16,34.5,-0.38817,0.00018,25.60688]
[1777045693367,31.36,78064.29,34.5,-0.38833,0.00018,25.60966]
[1777045693488,31.36,78064.29,34.5,-0.38833,0.00018,25.60966]
[1777045694018,31.36,78064.29,34.5,-0.38833,0.00018,25.60966]
[1777045694060,31.36,78073.28,34.5,-0.38669,0.00018,25.58124]
[1777045695648,31.36,78077.16,34.5,-0.38598,0.00018,25.5688]
[1777045695669,31.36,78077.16,34.5,-0.38598,0.00018,25.5688]
[1777045695731,31.36,78077.16,34.5,-0.38598,0.00018,25.5688]
[1777045696036,31.36,78077.16,34.5,-0.38598,0.00018,25.5688]
[1777045696077,31.36,78075.5,34.5,-0.38628,0.00018,25.57409]
[1777045699283,31.36,78073.0,34.5,-0.38673,0.00018,25.58204]
[1777045700996,31.36,78068.36,34.5,-0.38758,0.00018,25.59675]
[1777045701054,31.36,78068.36,34.5,-0.38758,0.00018,25.59675]
[1777045701152,31.36,78067.41,34.5,-0.38776,0.00018,25.59978]
[1777045701196,31.36,78067.41,34.5,-0.38776,0.00018,25.59978]
[1777045701693,31.36,78050.33,34.5,-0.39088,0.00018,25.65294]
[1777045702513,31.36,78050.33,34.5,-0.39088,0.00018,25.65294]
[1777045702546,31.36,78050.33,34.5,-0.39088,0.00018,25.65294]
[1777045702604,31.36,78050.33,34.5,-0.39088,0.00018,25.65294]
[1777045706267,31.36,78053.06,34.5,-0.39039,0.00018,25.64463]
[1777045706295,31.36,78053.06,34.5,-0.39039,0.00018,25.64463]
[1777045706733,31.36,78043.52,34.5,-0.39214,0.00018,25.67376]
[1777045707793,31.36,78043.52,34.5,-0.39214,0.00018,25.67376]
[1777045707887,31.36,78043.52,34.5,-0.39214,0.00018,25.67376]
[1777045708084,31.36,78043.52,34.5,-0.39214,0.00018,25.67376]
[1777045707932,31.36,78034.87,34.5,-0.39373,0.00018,25.69973]
[1777045708312,31.36,78034.87,34.5,-0.39373,0.00018,25.69973]
[1777045708796,31.36,78034.87,34.5,-0.39373,0.00018,25.69973]
[1777045709529,31.36,78029.33,34.5,-0.39475,0.00018,25.71622]
[1777045709929,31.36,78029.33,34.5,-0.39475,0.00018,25.71622]
[1777045710218,31.36,78027.56,34.5,-0.39508,0.00018,25.72149]
[1777045710233,31.36,78027.56,34.5,-0.39508,0.00018,25.72149]
[1777045710735,31.36,78027.56,34.5,-0.39508,0.00018,25.72149]
[1777045711086,31.36,78027.56,34.5,-0.39508,0.00018,25.72149]
[1777045711100,31.36,78027.56,34.5,-0.39508,0.00018,25.72149]
[1777045711216,31.36,78033.49,34.5,-0.39398,0.00018,25.70048]
[1777045711226,31.36,78033.49,34.5,-0.39398,0.00018,25.70048]
[1777045711262,31.36,78033.49,34.5,-0.39398,0.00018,25.70048]
[1777045711354,31.36,78033.49,34.5,-0.39398,0.00018,25.70048]
[1777045711764,31.36,78044.07,34.5,-0.39204,0.00018,25.66882]
[1777045712197,31.36,78044.07,34.5,-0.39204,0.00018,25.66882]
[1777045712213,31.36,78044.07,34.5,-0.39204,0.00018,25.66882]
[1777045713986,31.36,78042.0,34.5,-0.39242,0.00018,25.67509]
[1777045714024,31.36,78038.98,34.5,-0.39298,0.00018,25.68418]
[1777045716057,31.37,78035.25,34.5,-0.39366,0.00018,25.69542]
[1777045719512,31.37,78033.87,34.5,-0.39394,0.00018,25.69984]
[1777045719647,31.37,78033.87,34.5,-0.39394,0.00018,25.69984]
[1777045720883,31.37,78035.35,34.5,-0.39367,0.00018,25.69552]
[1777045720907,31.37,78035.35,34.5,-0.39367,0.00018,25.69552]
[1777045720918,31.37,78035.35,34.5,-0.39367,0.00018,25.69552]
[1777045721150,31.37,78035.35,34.5,-0.39367,0.00018,25.69552]
[1777045720924,31.37,78035.29,34.5,-0.39368,0.00018,25.69578]
[1777045721650,31.37,78035.29,34.5,-0.39368,0.00018,25.69578]
[1777045721835,31.37,78041.86,34.5,-0.39248,0.00018,25.6761]
[1777045724462,31.38,78042.78,34.5,-0.39231,0.00018,25.67335]
[1777045724486,31.38,78042.78,34.5,-0.39231,0.00018,25.67335]
[1777045724517,31.38,78042.78,34.5,-0.39231,0.00018,25.67335]
[1777045724630,31.38,78042.78,34.5,-0.39231,0.00018,25.67335]
[1777045724682,31.38,78042.78,34.5,-0.39231,0.00018,25.67335]
[1777045724708,31.38,78042.78,34.5,-0.39231,0.00018,25.67335]
[1777045725427,31.38,78046.75,34.5,-0.39158,0.00018,25.66134]
[1777045725729,31.38,78046.75,34.5,-0.39158,0.00018,25.66134]
[1777045725743,31.38,78046.75,34.5,-0.39158,0.00018,25.66134]
[1777045725800,31.38,78046.75,34.5,-0.39158,0.00018,25.66134]
[1777045725840,31.38,78046.75,34.5,-0.39158,0.00018,25.66134]
[1777045726604,31.38,78050.05,34.5,-0.39098,0.00018,25.6513]
[1777045728378,31.38,78040.18,34.5,-0.39279,0.00018,25.68127]
[1777045729152,31.38,78040.18,34.5,-0.39279,0.00018,25.68127]
[1777045728884,31.38,78035.34,34.5,-0.39368,0.00018,25.69576]
[1777045730426,31.38,78035.17,34.5,-0.39372,0.00018,25.69636]
[1777045731084,31.38,78035.17,34.5,-0.39372,0.00018,25.69636]
[1777045733132,31.38,78031.11,34.5,-0.39447,0.00018,25.70857]
[1777045734506,31.39,78030.11,34.5,-0.39467,0.00018,25.71168]
[1777045734806,31.39,78030.11,34.5,-0.39467,0.00018,25.71168]
[1777045734808,31.39,78030.11,34.5,-0.39467,0.00018,25.71168]
[1777045734866,31.39,78030.11,34.5,-0.39467,0.00018,25.71168]
[1777045735114,31.39,78030.11,34.5,-0.39467,0.00018,25.71168]
[1777045735373,31.39,78025.59,34.5,-0.3955,0.00018,25.72503]
[1777045735379,31.39,78025.59,34.5,-0.3955,0.00018,25.72503]
[1777045735471,31.39,78025.59,34.5,-0.3955,0.00018,25.72503]
[1777045735637,31.39,78025.59,34.5,-0.3955,0.00018,25.72503]
[1777045735698,31.39,78025.59,34.5,-0.3955,0.00018,25.72503]
[1777045735929,31.39,78025.59,34.5,-0.3955,0.00018,25.72503]
[1777045735988,31.39,78025.59,34.5,-0.3955,0.00018,25.72503]
[1777045736131,31.39,78025.59,34.5,-0.3955,0.00018,25.72503]
[1777045736133,31.39,78001.75,34.5,-0.39989,0.00018,25.7932]
[1777045736317,31.39,78001.75,34.5,-0.39989,0.00018,25.7932]
[1777045736977,31.39,78001.75,34.5,-0.39989,0.00018,25.7932]
[1777045737130,31.39,78001.75,34.5,-0.39989,0.00018,25.7932]
[1777045736993,31.39,77981.99,34.5,-0.40354,0.00018,25.84729]
[1777045737947,31.39,77982.47,34.5,-0.40345,0.00018,25.846]
[1777045740952,31.39,77980.58,34.5,-0.4038,0.00018,25.85106]
[1777045741050,31.39,77980.58,34.5,-0.4038,0.00018,25.85106]
[1777045741061,31.39,77980.58,34.5,-0.4038,0.00018,25.85106]
[1777045741097,31.39,77980.58,34.5,-0.4038,0.00018,25.85106]
[1777045741107,31.39,77980.58,34.5,-0.4038,0.00018,25.85106]
[1777045741139,31.39,77980.58,34.5,-0.4038,0.00018,25.85106]
[1777045741133,31.39,77978.6,34.5,-0.40417,0.00018,25.85634]
[1777045741765,31.39,77978.6,34.5,-0.40417,0.00018,25.85634]
[1777045742089,31.39,77978.6,34.5,-0.40417,0.00018,25.85634]
[1777045742191,31.39,77968.04,34.5,-0.40612,0.00019,25.88415]
[1777045748020,31.39,77970.3,34.5,-0.4057,0.00019,25.87825]
[1777045749985,31.39,77970.57,34.5,-0.40565,0.00019,25.87754]
[1777045752959,31.39,77974.87,34.5,-0.40486,0.00018,25.86624]
[1777045752994,31.39,77974.87,34.5,-0.40486,0.00018,25.86624]
[1777045753026,31.39,77974.87,34.5,-0.40486,0.00018,25.86624]
[1777045753054,31.39,77976.75,34.5,-0.40451,0.00018,25.86128]
[1777045754061,31.39,77986.01,34.5,-0.4028,0.00018,25.83652]
[1777045754830,31.39,77986.01,34.5,-0.4028,0.00018,25.83652]
[1777045755802,31.39,77988.07,34.5,-0.40242,0.00018,25.83097]
[1777045756581,31.39,77986.71,34.5,-0.40267,0.00018,25.83467]
[1777045757592,31.39,77987.33,34.5,-0.40256,0.00018,25.83301]
[1777045757640,31.39,77987.33,34.5,-0.40256,0.00018,25.83301]
[1777045757661,31.39,77987.33,34.5,-0.40256,0.00018,25.83301]
[1777045760170,31.39,77983.46,34.5,-0.40328,0.00018,25.84351]
[1777045761005,31.39,77983.7,34.5,-0.40324,0.00018,25.84289]
[1777045763770,31.4,77978.88,34.5,-0.40413,0.00018,25.8559]
[1777045763849,31.4,77978.88,34.5,-0.40413,0.00018,25.8559]
[1777045764131,31.4,77974.19,34.5,-0.405,0.00018,25.86836]
[1777045765722,31.4,77971.67,34.5,-0.40547,0.00019,25.87498]
[1777045765723,31.4,77971.67,34.5,-0.40547,0.00019,25.87498]
[1777045765738,31.4,77971.67,34.5,-0.40547,0.00019,25.87498]
[1777045765999,31.4,77971.67,34.5,-0.40547,0.00019,25.87498]
[1777045766174,31.4,77960.94,34.5,-0.40746,0.00019,25.90279]
[1777045766866,31.4,77960.94,34.5,-0.40746,0.00019,25.90279]
[1777045767058,31.4,77960.94,34.5,-0.40746,0.00019,25.90279]
[1777045767145,31.4,77960.94,34.5,-0.40746,0.00019,25.90279]
[1777045767156,31.4,77960.94,34.5,-0.40746,0.00019,25.90279]
[1777045767157,31.4,77953.64,34.5,-0.40881,0.00019,25.92134]
[1777045767390,31.4,77953.64,34.5,-0.40881,0.00019,25.92134]
[1777045767395,31.4,77953.64,34.5,-0.40881,0.00019,25.92134]
[1777045768160,31.4,77953.64,34.5,-0.40881,0.00019,25.92134]
[1777045768166,31.4,77953.64,34.5,-0.40881,0.00019,25.92134]
[1777045768208,31.4,77953.64,34.5,-0.40881,0.00019,25.92134]
[1777045768163,31.4,77949.58,34.5,-0.40956,0.00019,25.93156]
[1777045768329,31.4,77949.58,34.5,-0.40956,0.00019,25.93156]
[1777045768507,31.4,77949.58,34.5,-0.40956,0.00019,25.93156]
[1777045768534,31.4,77949.58,34.5,-0.40956,0.00019,25.93156]
[1777045768591,31.4,77949.58,34.5,-0.40956,0.00019,25.93156]
[1777045769170,31.4,77960.57,34.5,-0.40753,0.00019,25.90385]
[1777045769487,31.4,77960.57,34.5,-0.40753,0.00019,25.90385]
[1777045769549,31.4,77960.57,34.5,-0.40753,0.00019,25.90385]
[1777045770177,31.4,77966.29,34.5,-0.40647,0.00019,25.8891]
[1777045773911,31.4,77969.65,34.5,-0.40584,0.00019,25.87681]
[1777045774205,31.4,77971.64,34.5,-0.40547,0.00019,25.8716]
[1777045774616,31.4,77971.64,34.5,-0.40547,0.00019,25.8716]
[1777045775041,31.4,77971.64,34.5,-0.40547,0.00019,25.8716]
[1777045775043,31.4,77971.64,34.5,-0.40547,0.00019,25.8716]
[1777045775175,31.4,77971.64,34.5,-0.40547,0.00019,25.8716]
[1777045775212,31.4,77978.17,34.5,-0.40426,0.00018,25.85435]
[1777045776039,31.4,77978.17,34.5,-0.40426,0.00018,25.85435]
[1777045776218,31.4,77986.58,34.5,-0.40271,0.00018,25.83178]
[1777045779239,31.4,77980.13,34.5,-0.4039,0.00018,25.84911]
[1777045780661,31.4,77977.78,34.5,-0.40433,0.00018,25.85536]
[1777045781796,31.4,77976.77,34.5,-0.40452,0.00018,25.85804]
[1777045781798,31.4,77976.77,34.5,-0.40452,0.00018,25.85804]
[1777045781876,31.4,77976.77,34.5,-0.40452,0.00018,25.85804]
[1777045781977,31.4,77976.77,34.5,-0.40452,0.00018,25.85803]
[1777045783531,31.4,77969.04,34.5,-0.40595,0.00019,25.87837]
[1777045790143,31.4,77973.42,34.5,-0.40514,0.00018,25.86691]
[1777045791983,31.4,77973.76,34.5,-0.40508,0.00018,25.86604]
[1777045791992,31.4,77973.76,34.5,-0.40508,0.00018,25.86604]
[1777045792152,31.4,77973.76,34.5,-0.40508,0.00018,25.86604]
[1777045792174,31.4,77973.93,34.5,-0.40505,0.00018,25.86561]
[1777045792283,31.4,77973.93,34.5,-0.40505,0.00018,25.86561]
[1777045792357,31.4,77973.93,34.5,-0.40505,0.00018,25.86561]
[1777045792384,31.4,77980.35,34.5,-0.40386,0.00018,25.84858]
[1777045798373,31.4,77984.58,34.5,-0.40309,0.00018,25.83736]
[1777045800117,31.4,77984.58,34.5,-0.40309,0.00018,25.83736]
[1777045800123,31.4,77982.57,34.5,-0.40346,0.00018,25.84281]
[1777045801394,31.4,77973.62,34.5,-0.40512,0.00018,25.8666]
[1777045802490,31.4,77973.62,34.5,-0.40512,0.00018,25.8666]
[1777045802921,31.4,77973.62,34.5,-0.40512,0.00018,25.8666]
[1777045803077,31.4,77973.62,34.5,-0.40512,0.00018,25.8666]
[1777045803173,31.4,77973.62,34.5,-0.40512,0.00018,25.8666]
[1777045803164,31.4,77977.51,34.5,-0.4044,0.00018,25.85635]
[1777045803406,31.4,77977.51,34.5,-0.4044,0.00018,25.85635]
[1777045803498,31.4,77977.51,34.5,-0.4044,0.00018,25.85635]
[1777045803616,31.4,77977.51,34.5,-0.4044,0.00018,25.85635]
[1777045803990,31.4,77977.51,34.5,-0.4044,0.00018,25.85635]
[1777045804174,31.4,77977.51,34.5,-0.4044,0.00018,25.85635]
[1777045804276,31.4,77994.45,34.5,-0.40127,0.00018,25.81064]
[1777045806189,31.4,77992.37,34.5,-0.40166,0.00018,25.81636]
[1777045806405,31.4,77986.17,34.5,-0.4028,0.00018,25.83322]
[1777045808223,31.41,77990.42,34.5,-0.40202,0.00018,25.82172]
[1777045810190,31.41,77996.86,34.5,-0.40083,0.00018,25.80407]
[1777045810227,31.41,77996.86,34.5,-0.40083,0.00018,25.80407]
[1777045810599,31.41,78000.79,34.5,-0.40011,0.00018,25.79321]
[1777045810644,31.41,78000.79,34.5,-0.40011,0.00018,25.79321]
[1777045811050,31.41,78000.79,34.5,-0.40011,0.00018,25.79321]
[1777045811238,31.41,78000.79,34.5,-0.40011,0.00018,25.79321]
[1777045811261,31.41,78000.79,34.5,-0.40011,0.00018,25.79321]
[1777045811262,31.41,78012.22,34.5,-0.39801,0.00018,25.76107]
[1777045811705,31.41,78012.22,34.5,-0.39801,0.00018,25.76107]
[1777045811897,31.41,78012.22,34.5,-0.39801,0.00018,25.76107]
[1777045812063,31.41,78012.22,34.5,-0.39801,0.00018,25.76107]
[1777045812107,31.41,78012.22,34.5,-0.39801,0.00018,25.76107]
[1777045812149,31.41,78012.22,34.5,-0.39801,0.00018,25.76107]
[1777045812215,31.41,78015.37,34.5,-0.39743,0.00018,25.75212]
[1777045813206,31.41,78022.56,34.5,-0.39611,0.00018,25.73137]
[1777045813604,31.41,78022.56,34.5,-0.39611,0.00018,25.73137]
[1777045813678,31.41,78022.56,34.5,-0.39611,0.00018,25.73137]
[1777045814997,31.41,78026.33,34.5,-0.39541,0.00018,25.72037]
[1777045815079,31.41,78026.33,34.5,-0.39541,0.00018,25.72037]
[1777045815130,31.41,78026.33,34.5,-0.39541,0.00018,25.72037]
[1777045815394,31.41,78028.79,34.5,-0.39496,0.00018,25.71315]
[1777045816262,31.41,78028.79,34.5,-0.39496,0.00018,25.71315]
[1777045816293,31.41,78037.07,34.5,-0.39344,0.00018,25.68857]
[1777045816490,31.41,78037.07,34.5,-0.39344,0.00018,25.68857]
[1777045816711,31.41,78037.07,34.5,-0.39344,0.00018,25.68857]
[1777045816813,31.4,78053.76,34.5,-0.39038,0.00018,25.63796]
[1777045819181,31.4,78053.5,34.5,-0.39042,0.00018,25.63871]
[1777045819203,31.4,78053.5,34.5,-0.39042,0.00018,25.63871]
[1777045819224,31.4,78056.73,34.5,-0.38983,0.00018,25.62871]
[1777045820204,31.4,78056.73,34.5,-0.38983,0.00018,25.62871]
[1777045821311,31.4,78055.58,34.5,-0.39004,0.00018,25.63233]
[1777045821504,31.4,78055.58,34.5,-0.39004,0.00018,25.63233]
[1777045823293,31.4,78053.82,34.5,-0.39037,0.00018,25.63779]
[1777045824291,31.41,78051.71,34.5,-0.39075,0.00018,25.64431]
[1777045828646,31.41,78053.56,34.5,-0.39042,0.00018,25.63881]
[1777045828659,31.41,78053.56,34.5,-0.39042,0.00018,25.63881]
[1777045828771,31.41,78053.56,34.5,-0.39042,0.00018,25.63881]
[1777045829131,31.41,78053.56,34.5,-0.39042,0.00018,25.63881]
[1777045829204,31.41,78054.69,34.5,-0.39022,0.00018,25.63537]
[1777045829487,31.41,78054.69,34.5,-0.39022,0.00018,25.63537]
[1777045829591,31.41,78073.21,34.5,-0.38684,0.00018,25.57741]
[1777045831795,31.41,78072.93,34.5,-0.38689,0.00018,25.57828]
[1777045832182,31.41,78072.93,34.5,-0.38689,0.00018,25.57828]
[1777045832282,31.41,78068.3,34.5,-0.38772,0.00018,25.58934]
[1777045833172,31.41,78068.3,34.5,-0.38772,0.00018,25.58934]
[1777045836785,31.41,78070.66,34.5,-0.38729,0.00018,25.58188]
[1777045836863,31.41,78070.66,34.5,-0.38729,0.00018,25.58188]
[1777045836918,31.41,78070.66,34.5,-0.38729,0.00018,25.58188]
[1777045837055,31.41,78070.66,34.5,-0.38729,0.00018,25.58188]
[1777045837077,31.41,78070.66,34.5,-0.38729,0.00018,25.58188]
[1777045837151,31.41,78071.3,34.5,-0.38717,0.00018,25.57986]
[1777045837864,31.41,78071.3,34.5,-0.38717,0.00018,25.57986]
[1777045837963,31.41,78084.05,34.5,-0.38484,0.00018,25.53902]
[1777045843689,31.41,78090.37,34.5,-0.38369,0.00018,25.51846]
[1777045844926,31.41,78090.37,34.5,-0.38369,0.00018,25.51846]
[1777045845322,31.41,78090.37,34.5,-0.38369,0.00018,25.51846]
[1777045845404,31.41,78090.36,34.5,-0.3837,0.00018,25.5185]
[1777045845800,31.41,78090.36,34.5,-0.3837,0.00018,25.5185]
[1777045845846,31.41,78090.36,34.5,-0.3837,0.00018,25.5185]
[1777045846709,31.41,78106.17,34.5,-0.38082,0.00018,25.46617]
[1777045848477,31.41,78105.43,34.5,-0.38096,0.00018,25.4687]
[1777045848498,31.41,78105.43,34.5,-0.38096,0.00018,25.4687]
[1777045848658,31.41,78105.43,34.5,-0.38096,0.00018,25.4687]
[1777045851372,31.41,78098.69,34.5,-0.38219,0.00018,25.49125]
[1777045851381,31.41,78098.69,34.5,-0.38219,0.00018,25.49125]
[1777045853759,31.41,78108.98,34.5,-0.38032,0.00018,25.45696]
[1777045856002,31.41,78110.4,34.5,-0.38007,0.00018,25.45221]
[1777045856780,31.41,78101.87,34.5,-0.38162,0.00018,25.4809]
[1777045859472,31.41,78096.31,34.5,-0.38263,0.00018,25.49939]
[1777045860766,31.41,78091.01,34.5,-0.3836,0.00018,25.51682]
[1777045861827,31.41,78098.09,34.5,-0.38231,0.00018,25.49353]
[1777045864028,31.41,78095.31,34.5,-0.38282,0.00018,25.50273]
[1777045864358,31.41,78094.68,34.5,-0.38293,0.00018,25.50481]
[1777045864846,31.41,78084.89,34.5,-0.38472,0.00018,25.53679]
[1777045866174,31.41,78084.89,34.5,-0.38472,0.00018,25.53679]
[1777045866860,31.41,78093.97,34.5,-0.38306,0.00018,25.50714]
[1777045869918,31.41,78093.53,34.5,-0.38314,0.00018,25.50861]
[1777045871895,31.41,78084.2,34.5,-0.38484,0.00018,25.53903]
[1777045872747,31.41,78084.2,34.5,-0.38484,0.00018,25.53903]
[1777045872765,31.41,78084.2,34.5,-0.38484,0.00018,25.53903]
[1777045872886,31.41,78084.2,34.5,-0.38484,0.00018,25.53903]
[1777045873135,31.41,78092.3,34.5,-0.38337,0.00018,25.51263]
[1777045873912,31.41,78102.01,34.5,-0.3816,0.00018,25.48055]
[1777045877025,31.42,78103.83,34.5,-0.38127,0.00018,25.47453]
[1777045879761,31.42,78107.47,34.5,-0.38062,0.00018,25.46244]
[1777045882339,31.42,78107.68,34.5,-0.38058,0.00018,25.46181]
[1777045883982,31.42,78093.34,34.5,-0.38319,0.00018,25.50954]
[1777045884424,31.42,78093.34,34.5,-0.38319,0.00018,25.50954]
[1777045885453,31.42,78087.28,34.5,-0.3843,0.00018,25.52935]
[1777045891033,31.42,78084.8,34.5,-0.38473,0.00018,25.53376]
[1777045896069,31.42,78089.31,34.5,-0.38391,0.00018,25.51909]
[1777045899090,31.42,78080.13,34.5,-0.38558,0.00018,25.5488]
[1777045901105,31.42,78071.65,34.5,-0.38712,0.00018,25.5758]
[1777045906140,31.41,78069.07,34.5,-0.38759,0.00018,25.58379]
[1777045906762,31.41,78069.07,34.5,-0.38759,0.00018,25.58379]
[1777045906836,31.41,78069.07,34.5,-0.38759,0.00018,25.58379]
[1777045906936,31.41,78069.07,34.5,-0.38759,0.00018,25.58379]
[1777045907147,31.41,78063.07,34.5,-0.38868,0.00018,25.60258]
[1777045908130,31.41,78063.07,34.5,-0.38868,0.00018,25.60258]
[1777045910265,31.41,78061.28,34.5,-0.38901,0.00018,25.60816]
[1777045910872,31.41,78059.24,34.5,-0.38938,0.00018,25.61449]
[1777045910954,31.41,78059.24,34.5,-0.38938,0.00018,25.61449]
[1777045911175,31.41,78052.4,34.5,-0.39063,0.00018,25.63558]
[1777045912309,31.41,78052.4,34.5,-0.39063,0.00018,25.63558]
[1777045916210,31.41,78063.47,34.5,-0.3886,0.00018,25.60129]
[1777045921246,31.41,78059.49,34.5,-0.38933,0.00018,25.61371]
[1777045921599,31.41,78059.49,34.5,-0.38933,0.00018,25.61371]
[1777045921628,31.41,78059.49,34.5,-0.38933,0.00018,25.61371]
[1777045922252,31.41,78053.04,34.5,-0.39051,0.00018,25.63361]
[1777045922434,31.41,78053.04,34.5,-0.39051,0.00018,25.63361]
[1777045922482,31.41,78053.04,34.5,-0.39051,0.00018,25.63361]
[1777045922493,31.41,78053.04,34.5,-0.39051,0.00018,25.63361]
[1777045922600,31.41,78053.04,34.5,-0.39051,0.00018,25.63361]
[1777045922869,31.41,78053.04,34.5,-0.39051,0.00018,25.63361]
[1777045923018,31.41,78053.04,34.5,-0.39051,0.00018,25.63361]
[1777045923885,31.41,78053.73,34.5,-0.39039,0.00018,25.63149]
[1777045925368,31.41,78058.62,34.5,-0.38949,0.00018,25.61639]
[1777045930218,31.41,78062.4,34.5,-0.3888,0.00018,25.60465]
[1777045931601,31.41,78062.26,34.5,-0.38883,0.00018,25.60509]
[1777045932322,31.41,78051.34,34.5,-0.39082,0.00018,25.63882]
[1777045932591,31.41,78051.34,34.5,-0.39082,0.00018,25.63882]
[1777045932659,31.41,78051.34,34.5,-0.39082,0.00018,25.63882]
[1777045932836,31.41,78051.34,34.5,-0.39082,0.00018,25.63882]
[1777045934041,31.41,78049.49,34.5,-0.39116,0.00018,25.64446]
[1777045934050,31.41,78049.49,34.5,-0.39116,0.00018,25.64446]
[1777045934336,31.41,78056.77,34.5,-0.38983,0.00018,25.62211]
[1777045935121,31.41,78056.77,34.5,-0.38983,0.00018,25.62211]
[1777045935868,31.41,78060.5,34.5,-0.38914,0.00018,25.6105]
[1777045935958,31.41,78060.5,34.5,-0.38914,0.00018,25.6105]
[1777045936350,31.41,78050.87,34.5,-0.3909,0.00018,25.64014]
[1777045938245,31.41,78051.03,34.5,-0.39087,0.00018,25.63966]
[1777045938705,31.41,78049.17,34.5,-0.39122,0.00018,25.64535]
[1777045944405,31.41,78049.42,34.5,-0.39117,0.00018,25.64464]
[1777045947267,31.41,78048.89,34.5,-0.39127,0.00018,25.64628]
[1777045947509,31.41,78048.89,34.5,-0.39127,0.00018,25.64629]
[1777045950752,31.41,78043.4,34.5,-0.39228,0.00018,25.66297]
[1777045950775,31.41,78043.4,34.5,-0.39228,0.00018,25.66297]
[1777045952486,31.42,78048.11,34.5,-0.39141,0.00018,25.64518]
[1777045952497,31.42,78048.11,34.5,-0.39141,0.00018,25.64518]
[1777045956737,31.42,78053.12,34.5,-0.39049,0.00018,25.62996]
[1777045957487,31.42,78051.47,34.5,-0.3908,0.00018,25.63503]
[1777045958313,31.42,78060.43,34.5,-0.38916,0.00018,25.60741]
[1777045963539,31.42,78062.94,34.5,-0.38871,0.00018,25.59978]
[1777045968082,31.42,78060.62,34.5,-0.38914,0.00018,25.60709]
[1777045968096,31.42,78060.62,34.5,-0.38914,0.00018,25.60709]
[1777045969486,31.42,78062.05,34.5,-0.38888,0.00018,25.60269]
[1777045974618,31.42,78058.83,34.5,-0.38946,0.00018,25.61259]
[1777045979653,31.42,78053.35,34.5,-0.39046,0.00018,25.62936]
[1777045983058,31.42,78052.59,34.5,-0.39059,0.00018,25.63159]
[1777045986107,31.42,78055.9,34.5,-0.38998,0.00018,25.62132]
[1777045986152,31.42,78055.9,34.5,-0.38998,0.00018,25.62132]
[1777045986204,31.42,78055.9,34.5,-0.38998,0.00018,25.62132]
[1777045986237,31.42,78055.9,34.5,-0.38998,0.00018,25.62132]
[1777045986250,31.42,78055.9,34.5,-0.38998,0.00018,25.62132]
[1777045988501,31.42,78050.91,34.5,-0.3909,0.00018,25.63669]
[1777045989816,31.42,78050.56,34.5,-0.39096,0.00018,25.6378]
[1777045990485,31.42,78053.43,34.5,-0.39044,0.00018,25.62898]
[1777045993363,31.42,78054.04,34.5,-0.39032,0.00018,25.62706]
[1777045997185,31.41,78058.26,34.5,-0.38955,0.00018,25.61399]
[1777045997705,31.41,78058.89,34.5,-0.38943,0.00018,25.61203]
[1777045999987,31.41,78059.09,34.5,-0.3894,0.00018,25.61144]
[1777046000101,31.41,78059.09,34.5,-0.3894,0.00018,25.61144]
[1777046001486,31.42,78058.21,34.5,-0.38956,0.00018,25.61422]
[1777046005220,31.42,78067.49,34.5,-0.38787,0.00018,25.58543]
[1777046005271,31.42,78067.49,34.5,-0.38787,0.00018,25.58543]
[1777046005313,31.42,78067.49,34.5,-0.38788,0.00018,25.58549]
[1777046005553,31.42,78067.49,34.5,-0.38788,0.00018,25.58549]
[1777046005613,31.42,78067.49,34.5,-0.38788,0.00018,25.58549]
[1777046005630,31.42,78067.49,34.5,-0.38788,0.00018,25.58549]
[1777046005650,31.42,78067.49,34.5,-0.38788,0.00018,25.58549]
[1777046006842,31.42,78081.2,34.5,-0.38538,0.00018,25.54183]
[1777046007514,31.42,78081.2,34.5,-0.38538,0.00018,25.54183]
[1777046009299,31.42,78084.7,34.5,-0.38474,0.00018,25.53053]
[1777046009766,31.42,78089.52,34.5,-0.38386,0.00018,25.51487]
[1777046011305,31.42,78089.46,34.5,-0.38387,0.00018,25.51508]
[1777046011877,31.42,78079.02,34.5,-0.38576,0.00018,25.54531]
[1777046012594,31.42,78079.02,34.5,-0.38576,0.00018,25.54531]
[1777046013297,31.42,78079.02,34.5,-0.38576,0.00018,25.54531]
[1777046013313,31.42,78079.02,34.5,-0.38576,0.00018,25.54531]
[1777046013324,31.42,78079.02,34.5,-0.38576,0.00018,25.54531]
[1777046013361,31.42,78079.02,34.5,-0.38576,0.00018,25.54531]
[1777046013366,31.42,78069.71,34.5,-0.38746,0.00018,25.57494]
[1777046013536,31.42,78069.71,34.5,-0.38746,0.00018,25.57494]
[1777046013804,31.42,78069.71,34.5,-0.38746,0.00018,25.57494]
[1777046013890,31.42,78061.72,34.5,-0.38892,0.00018,25.60002]
[1777046014533,31.42,78061.72,34.5,-0.38892,0.00018,25.60002]
[1777046014583,31.42,78061.72,34.5,-0.38892,0.00018,25.60002]
[1777046015121,31.42,78061.72,34.5,-0.38892,0.00018,25.60002]
[1777046015148,31.42,78061.72,34.5,-0.38892,0.00018,25.60002]
[1777046015239,31.42,78061.72,34.5,-0.38892,0.00018,25.60002]
[1777046015255,31.42,78061.72,34.5,-0.38892,0.00018,25.60002]
[1777046015270,31.42,78061.72,34.5,-0.38892,0.00018,25.60002]
[1777046015292,31.42,78054.51,34.5,-0.39024,0.00018,25.62234]
[1777046016299,31.42,78045.12,34.5,-0.39196,0.00018,25.65102]
[1777046017919,31.42,78035.45,34.5,-0.39373,0.00018,25.68004]
[1777046019695,31.42,78034.69,34.5,-0.39387,0.00018,25.6823]
[1777046020296,31.42,78034.69,34.5,-0.39387,0.00018,25.6823]
[1777046021946,31.42,78028.31,34.5,-0.39504,0.00018,25.70112]
[1777046026982,31.42,78027.76,34.5,-0.39514,0.00018,25.70269]
[1777046029484,31.42,78026.59,34.5,-0.39536,0.00018,25.70611]
[1777046029517,31.42,78026.63,34.5,-0.39535,0.00018,25.70598]
[1777046030356,31.42,78026.63,34.5,-0.39535,0.00018,25.70598]
[1777046030365,31.42,78026.63,34.5,-0.39535,0.00018,25.70598]
[1777046030370,31.42,78026.63,34.5,-0.39535,0.00018,25.70598]
[1777046030412,31.42,78025.18,34.5,-0.39562,0.00018,25.71028]
[1777046030824,31.42,78025.18,34.5,-0.39562,0.00018,25.71028]
[1777046030842,31.42,78025.18,34.5,-0.39562,0.00018,25.71028]
[1777046030844,31.42,78025.18,34.5,-0.39562,0.00018,25.71028]
[1777046031076,31.42,78025.18,34.5,-0.39562,0.00018,25.71028]
[1777046031342,31.42,78025.18,34.5,-0.39562,0.00018,25.71028]
[1777046031438,31.42,78017.51,34.5,-0.39703,0.00018,25.73255]
[1777046031616,31.42,78017.51,34.5,-0.39703,0.00018,25.73255]
[1777046032076,31.42,78017.51,34.5,-0.39703,0.00018,25.73255]
[1777046032261,31.42,78017.51,34.5,-0.39703,0.00018,25.73255]
[1777046032486,31.42,78017.51,34.5,-0.39703,0.00018,25.73255]
[1777046032267,31.42,78009.82,34.5,-0.39845,0.00018,25.75453]
[1777046034037,31.43,77993.74,34.5,-0.40142,0.00018,25.7994]
[1777046039044,31.43,77992.35,34.5,-0.40168,0.00018,25.80324]
[1777046040093,31.43,78011.22,34.5,-0.3982,0.00018,25.75068]
[1777046042105,31.43,78013.72,34.5,-0.39774,0.00018,25.74366]
[1777046043187,31.43,78013.72,34.5,-0.39774,0.00018,25.74366]
[1777046045372,31.43,78013.88,34.5,-0.39772,0.00018,25.74329]
[1777046048876,31.43,78013.71,34.5,-0.39776,0.00018,25.74392]
[1777046048957,31.43,78013.71,34.5,-0.39776,0.00018,25.74392]
[1777046049221,31.43,78013.71,34.5,-0.39776,0.00018,25.74392]
[1777046049279,31.43,78013.71,34.5,-0.39776,0.00018,25.74392]
[1777046049335,31.43,78013.71,34.5,-0.39776,0.00018,25.74392]
[1777046050162,31.43,78022.64,34.5,-0.39612,0.00018,25.71832]
[1777046050666,31.43,78022.64,34.5,-0.39612,0.00018,25.71832]
[1777046056203,31.44,78021.63,34.5,-0.39633,0.00018,25.72154]
[1777046059383,31.44,78021.97,34.5,-0.39627,0.00018,25.72066]
[1777046059483,31.44,78022.61,34.5,-0.39615,0.00018,25.71885]
[1777046061289,31.44,78023.59,34.5,-0.39597,0.00018,25.71598]
[1777046061333,31.44,78023.09,34.5,-0.39606,0.00018,25.71741]
[1777046061836,31.44,78023.09,34.5,-0.39606,0.00018,25.71741]
[1777046062555,31.44,78023.09,34.5,-0.39606,0.00018,25.71741]
[1777046062246,31.44,78025.0,34.5,-0.39572,0.00018,25.71192]
[1777046063253,31.44,78027.76,34.5,-0.39521,0.00018,25.70392]
[1777046064163,31.44,78027.76,34.5,-0.39521,0.00018,25.70392]
[1777046067650,31.45,78027.39,34.5,-0.39529,0.00018,25.70524]
[1777046068288,31.45,78031.03,34.5,-0.39463,0.00018,25.69463]
[1777046073322,31.45,78028.35,34.5,-0.39511,0.00018,25.69888]
[1777046074111,31.45,78028.35,34.5,-0.39511,0.00018,25.69888]
[1777046074277,31.45,78028.35,34.5,-0.39511,0.00018,25.69888]
[1777046074330,31.45,78021.6,34.5,-0.39634,0.00018,25.71851]
[1777046076305,31.45,78015.68,34.5,-0.39743,0.00018,25.73558]
[1777046077217,31.45,78018.86,34.5,-0.39685,0.00018,25.72651]
[1777046077353,31.45,78027.85,34.5,-0.3952,0.00018,25.70048]
[1777046080583,31.45,78023.37,34.5,-0.39602,0.00018,25.71349]
[1777046080887,31.45,78023.37,34.5,-0.39602,0.00018,25.71349]
[1777046080915,31.45,78023.37,34.5,-0.39602,0.00018,25.71349]
[1777046080988,31.45,78023.37,34.5,-0.39602,0.00018,25.71349]
[1777046081236,31.45,78023.37,34.5,-0.39602,0.00018,25.71349]
[1777046081384,31.45,78023.37,34.5,-0.39602,0.00018,25.71349]
[1777046086419,31.45,78027.82,34.5,-0.3952,0.00018,25.70042]
[1777046091454,31.45,78027.68,34.5,-0.39522,0.00018,25.70078]
[1777046091924,31.45,78027.68,34.5,-0.39522,0.00018,25.70078]
[1777046092460,31.45,78026.92,34.5,-0.39536,0.00018,25.70299]
[1777046092683,31.45,78026.92,34.5,-0.39536,0.00018,25.70299]
[1777046093481,31.45,78026.92,34.5,-0.39536,0.00018,25.70299]
[1777046093536,31.45,78026.92,34.5,-0.39536,0.00018,25.70299]
[1777046094939,31.45,78019.89,34.5,-0.39666,0.00018,25.72351]
[1777046095293,31.45,78019.89,34.5,-0.39666,0.00018,25.72351]
[1777046095436,31.45,78019.89,34.5,-0.39666,0.00018,25.72351]
[1777046096424,31.45,78024.58,34.5,-0.3958,0.00018,25.70999]
[1777046100155,31.46,78023.99,34.5,-0.39593,0.00018,25.71194]
[1777046101127,31.46,78025.56,34.5,-0.39564,0.00018,25.70744]
[1777046101243,31.46,78025.56,34.5,-0.39564,0.00018,25.70744]
[1777046101501,31.46,78025.56,34.5,-0.39564,0.00018,25.70744]
[1777046101524,31.46,78034.52,34.5,-0.394,0.00018,25.6812]
[1777046106558,31.46,78039.21,34.5,-0.39314,0.00018,25.66729]
[1777046111155,31.46,78037.93,34.5,-0.39338,0.00018,25.67114]
[1777046114615,31.46,78028.28,34.5,-0.39515,0.00018,25.69965]
[1777046115669,31.46,78028.28,34.5,-0.39515,0.00018,25.69965]
[1777046118643,31.46,78020.31,34.5,-0.39661,0.00018,25.72277]
[1777046121310,31.46,78020.39,34.5,-0.39659,0.00018,25.72251]
[1777046121663,31.46,78030.23,34.5,-0.39479,0.00018,25.69386]
[1777046126830,31.46,78034.21,34.5,-0.39406,0.00018,25.68212]
[1777046128481,31.46,78035.42,34.5,-0.39384,0.00018,25.67854]
[1777046128535,31.46,78035.42,34.5,-0.39384,0.00018,25.67854]
[1777046128532,31.46,78041.97,34.5,-0.39264,0.00018,25.65901]
[1777046129581,31.46,78041.97,34.5,-0.39264,0.00018,25.65901]
[1777046131441,31.46,78045.36,34.5,-0.39202,0.00018,25.64882]
[1777046132964,31.46,78049.59,34.5,-0.39123,0.00018,25.6324]
[1777046133091,31.46,78049.59,34.5,-0.39123,0.00018,25.6324]
[1777046133707,31.46,78050.21,34.5,-0.39111,0.00018,25.63047]
[1777046133728,31.46,78050.21,34.5,-0.39111,0.00018,25.63047]
[1777046133782,31.46,78050.21,34.5,-0.39111,0.00018,25.63047]
[1777046133975,31.46,78050.21,34.5,-0.39111,0.00018,25.63047]
[1777046134290,31.46,78050.21,34.5,-0.39111,0.00018,25.63047]
[1777046134400,31.46,78050.21,34.5,-0.39111,0.00018,25.63047]
[1777046134599,31.46,78050.21,34.5,-0.39111,0.00018,25.63047]
[1777046134619,31.46,78050.21,34.5,-0.39111,0.00018,25.63047]
[1777046134471,31.46,78060.78,34.5,-0.38918,0.00018,25.59796]
[1777046134664,31.46,78060.78,34.5,-0.38918,0.00018,25.59796]
[1777046135049,31.46,78060.78,34.5,-0.38918,0.00018,25.59796]
[1777046135136,31.46,78081.41,34.5,-0.38542,0.00018,25.53276]
[1777046135825,31.46,78081.41,34.5,-0.38542,0.00018,25.53276]
[1777046136572,31.46,78084.59,34.5,-0.38484,0.00018,25.52251]
[1777046137634,31.46,78084.59,34.5,-0.38484,0.00018,25.52251]
[1777046138382,31.46,78082.4,34.5,-0.38524,0.00018,25.52957]
[1777046139802,31.46,78073.46,34.5,-0.38687,0.00018,25.55813]
[1777046144184,31.45,78070.99,34.5,-0.38731,0.00018,25.56586]
[1777046144345,31.45,78070.99,34.5,-0.38731,0.00018,25.56586]
[1777046144367,31.45,78069.49,34.5,-0.38758,0.00018,25.57056]
[1777046144799,31.45,78069.49,34.5,-0.38758,0.00018,25.57056]
[1777046145844,31.45,78058.48,34.5,-0.38959,0.00018,25.60491]
[1777046148106,31.45,78058.46,34.5,-0.3896,0.00018,25.60497]
[1777046150752,31.45,78058.54,34.5,-0.38958,0.00018,25.60471]
[1777046153980,31.45,78055.78,34.5,-0.39008,0.00018,25.6132]
[1777046156299,31.45,78055.75,34.5,-0.39009,0.00018,25.61325]
[1777046156490,31.45,78055.75,34.5,-0.39009,0.00018,25.61325]
[1777046156535,31.45,78055.75,34.5,-0.39009,0.00018,25.61325]
[1777046156541,31.45,78055.75,34.5,-0.39009,0.00018,25.61325]
[1777046158108,31.45,78050.62,34.5,-0.39102,0.00018,25.62888]
[1777046160286,31.45,78047.02,34.5,-0.39167,0.00018,25.63972]
[1777046160311,31.45,78047.02,34.5,-0.39167,0.00018,25.63972]
[1777046160340,31.45,78047.02,34.5,-0.39167,0.00018,25.63972]
[1777046160477,31.45,78047.02,34.5,-0.39167,0.00018,25.63972]
[1777046160557,31.45,78047.02,34.5,-0.39167,0.00018,25.63972]
[1777046160834,31.45,78046.55,34.5,-0.39176,0.00018,25.64109]
[1777046161434,31.45,78039.66,34.5,-0.39302,0.00018,25.66185]
[1777046163282,31.45,78034.32,34.5,-0.394,0.00018,25.67775]
[1777046169005,31.45,78034.36,34.5,-0.39399,0.00018,25.67763]
[1777046170282,31.45,78034.36,34.5,-0.39399,0.00018,25.67763]
[1777046170315,31.45,78034.36,34.5,-0.39399,0.00018,25.67763]
[1777046170316,31.45,78034.36,34.5,-0.39399,0.00018,25.67763]
[1777046172103,31.45,78039.43,34.5,-0.39306,0.00018,25.66255]
[1777046172139,31.45,78039.43,34.5,-0.39306,0.00018,25.66255]
[1777046178068,31.45,78037.24,34.5,-0.39347,0.00018,25.66914]
[1777046180830,31.45,78035.82,34.5,-0.39373,0.00018,25.67337]
[1777046181491,31.45,78035.82,34.5,-0.39373,0.00018,25.67337]
[1777046181515,31.45,78029.36,34.5,-0.39491,0.00018,25.69244]
[1777046182255,31.45,78029.36,34.5,-0.39491,0.00018,25.69244]
[1777046182394,31.45,78029.36,34.5,-0.39491,0.00018,25.69244]
[1777046182485,31.45,78029.36,34.5,-0.39491,0.00018,25.69244]
[1777046182568,31.45,78029.36,34.5,-0.39491,0.00018,25.69244]
[1777046182590,31.45,78022.11,34.5,-0.39625,0.00018,25.71363]
[1777046183103,31.45,78014.82,34.5,-0.39759,0.00018,25.73464]
[1777046186275,31.45,78019.23,34.5,-0.39678,0.00018,25.72209]
[1777046190486,31.46,78019.45,34.5,-0.39676,0.00018,25.72166]
[1777046193229,31.46,78016.27,34.5,-0.39734,0.00018,25.72737]
[1777046194774,31.46,78020.64,34.5,-0.39654,0.00018,25.71491]
[1777046194804,31.46,78020.64,34.5,-0.39654,0.00018,25.71491]
[1777046194846,31.46,78020.64,34.5,-0.39654,0.00018,25.71491]
[1777046195162,31.46,78020.64,34.5,-0.39654,0.00018,25.71491]
[1777046195187,31.46,78025.6,34.5,-0.39563,0.00018,25.70059]
[1777046195824,31.46,78025.6,34.5,-0.39563,0.00018,25.70059]
[1777046195879,31.46,78025.6,34.5,-0.39563,0.00018,25.70059]
[1777046197728,31.46,78031.63,34.5,-0.39452,0.00018,25.68292]
[1777046203383,31.46,78030.03,34.5,-0.39481,0.00018,25.68756]
[1777046203411,31.46,78030.03,34.5,-0.39481,0.00018,25.68756]
[1777046203579,31.46,78030.03,34.5,-0.39481,0.00018,25.68756]
[1777046204307,31.46,78032.7,34.5,-0.39432,0.00018,25.67969]
[1777046204619,31.46,78032.7,34.5,-0.39432,0.00018,25.67969]
[1777046204637,31.46,78032.7,34.5,-0.39432,0.00018,25.67969]
[1777046205550,31.46,78037.92,34.5,-0.39336,0.00018,25.66418]
[1777046206728,31.46,78035.95,34.5,-0.39373,0.00018,25.67004]
[1777046206927,31.46,78031.72,34.5,-0.3945,0.00018,25.68254]
[1777046207181,31.46,78031.72,34.5,-0.3945,0.00018,25.68254]
[1777046207271,31.46,78024.92,34.5,-0.39575,0.00018,25.70243]
[1777046208419,31.46,78024.92,34.5,-0.39575,0.00018,25.70243]
[1777046210740,31.46,78017.33,34.5,-0.39715,0.00018,25.72445]
[1777046211486,31.46,78016.77,34.5,-0.39725,0.00018,25.7261]
[1777046211714,31.46,78016.77,34.5,-0.39725,0.00018,25.7261]
[1777046212414,31.47,78015.14,34.5,-0.39755,0.00018,25.7308]
[1777046214405,31.47,78014.98,34.5,-0.39759,0.00018,25.73134]
[1777046215664,31.47,78014.16,34.5,-0.39774,0.00018,25.73371]
[1777046217006,31.47,78013.21,34.5,-0.39792,0.00018,25.73649]
[1777046217060,31.47,78013.21,34.5,-0.39792,0.00018,25.73649]
[1777046218436,31.47,78011.94,34.5,-0.39816,0.00018,25.74014]
[1777046218504,31.47,78011.94,34.5,-0.39816,0.00018,25.74014]
[1777046219355,31.47,78002.5,34.5,-0.3999,0.00018,25.76672]
[1777046220300,31.47,78002.5,34.5,-0.3999,0.00018,25.76672]
[1777046221744,31.47,78001.48,34.5,-0.40009,0.00018,25.76958]
[1777046227241,31.47,78003.73,34.5,-0.39968,0.00018,25.76343]
[1777046232447,31.48,78003.47,34.5,-0.39973,0.00018,25.76429]
[1777046234058,31.48,78003.32,34.5,-0.39976,0.00018,25.76472]
[1777046234487,31.48,78003.32,34.5,-0.39976,0.00018,25.76472]
[1777046234640,31.48,78003.32,34.5,-0.39976,0.00018,25.76472]
[1777046234720,31.48,78016.22,34.5,-0.39739,0.00018,25.72834]
[1777046235096,31.48,78016.22,34.5,-0.39739,0.00018,25.72834]
[1777046238673,31.48,78016.68,34.5,-0.39731,0.00018,25.72711]
[1777046242326,31.48,78017.1,34.5,-0.39725,0.00018,25.7261]
[1777046242501,31.48,78017.1,34.5,-0.39725,0.00018,25.7261]
[1777046242521,31.48,78017.1,34.5,-0.39725,0.00018,25.7261]
[1777046242526,31.48,78017.1,34.5,-0.39725,0.00018,25.7261]
[1777046242572,31.48,78017.1,34.5,-0.39725,0.00018,25.7261]
[1777046242611,31.48,78017.1,34.5,-0.39725,0.00018,25.7261]
[1777046242695,31.48,78017.1,34.5,-0.39725,0.00018,25.7261]
[1777046242697,31.48,78017.1,34.5,-0.39725,0.00018,25.7261]
[1777046242740,31.48,78017.1,34.5,-0.39725,0.00018,25.7261]
[1777046242693,31.48,78021.48,34.5,-0.39644,0.00018,25.71356]
[1777046242854,31.48,78021.48,34.5,-0.39644,0.00018,25.71356]
[1777046242860,31.48,78021.48,34.5,-0.39644,0.00018,25.71356]
[1777046242935,31.48,78021.48,34.5,-0.39644,0.00018,25.71356]
[1777046243239,31.48,78021.48,34.5,-0.39644,0.00018,25.71356]
[1777046243526,31.48,78034.62,34.5,-0.39403,0.00018,25.67515]
[1777046244228,31.48,78034.62,34.5,-0.39403,0.00018,25.67515]
[1777046244532,31.48,78044.04,34.5,-0.3923,0.00018,25.64696]
[1777046245200,31.48,78044.04,34.5,-0.3923,0.00018,25.64696]
[1777046245293,31.48,78044.04,34.5,-0.3923,0.00018,25.64696]
[1777046245309,31.48,78044.04,34.5,-0.3923,0.00018,25.64696]
[1777046245338,31.48,78044.04,34.5,-0.3923,0.00018,25.64696]
[1777046245680,31.48,78045.63,34.5,-0.39201,0.00018,25.64209]
[1777046246325,31.48,78045.63,34.5,-0.39201,0.00018,25.64209]
[1777046246745,31.48,78045.63,34.5,-0.39201,0.00018,25.64209]
[1777046246751,31.48,78050.02,34.5,-0.3912,0.00018,25.62874]
[1777046251094,31.47,78054.3,34.5,-0.39041,0.00018,25.6154]
[1777046254176,31.47,78050.04,34.5,-0.39116,0.00018,25.62463]
[1777046256156,31.47,78055.7,34.5,-0.39012,0.00018,25.60716]
[1777046256803,31.47,78057.3,34.5,-0.38982,0.00018,25.60217]
[1777046259588,31.47,78058.11,34.5,-0.38967,0.00018,25.59955]
[1777046261226,31.46,78055.1,34.5,-0.39021,0.00018,25.6087]
[1777046265076,31.46,78055.77,34.5,-0.39008,0.00018,25.60639]
[1777046265937,31.46,78054.91,34.5,-0.39023,0.00018,25.60897]
[1777046269188,31.45,78057.07,34.5,-0.38982,0.00018,25.60213]
[1777046272145,31.45,78048.8,34.5,-0.39133,0.00018,25.62726]
[1777046273092,31.45,78052.58,34.5,-0.39063,0.00018,25.61565]
[1777046273648,31.45,78052.58,34.5,-0.39063,0.00018,25.61565]
[1777046273736,31.45,78047.64,34.5,-0.39153,0.00018,25.63064]
[1777046276291,31.45,78043.11,34.5,-0.39235,0.00018,25.64421]
[1777046277541,31.44,78043.13,34.5,-0.39235,0.00018,25.64408]
[1777046277619,31.44,78043.13,34.5,-0.39235,0.00018,25.64408]
[1777046277630,31.44,78043.13,34.5,-0.39235,0.00018,25.64408]
[1777046277887,31.44,78040.26,34.5,-0.39287,0.00018,25.6527]
[1777046283807,31.44,78039.43,34.5,-0.39302,0.00018,25.65516]
[1777046286174,31.44,78038.74,34.5,-0.39315,0.00018,25.65722]
[1777046286280,31.44,78038.74,34.5,-0.39315,0.00018,25.65722]
[1777046286899,31.44,78039.06,34.5,-0.39309,0.00018,25.65626]
[1777046286902,31.44,78039.06,34.5,-0.39309,0.00018,25.65626]
[1777046288597,31.44,78042.34,34.5,-0.39249,0.00018,25.64636]
[1777046289268,31.44,78040.91,34.5,-0.39275,0.00018,25.65065]
[1777046289457,31.44,78040.91,34.5,-0.39275,0.00018,25.65065]
[1777046289524,31.44,78047.28,34.5,-0.39158,0.00018,25.63144]
[1777046291555,31.44,78050.46,34.5,-0.391,0.00018,25.62177]
[1777046295390,31.44,78053.48,34.5,-0.39043,0.00018,25.61224]
[1777046295496,31.44,78053.48,34.5,-0.39043,0.00018,25.61224]
[1777046295606,31.44,78053.48,34.5,-0.39043,0.00018,25.61224]
[1777046295889,31.44,78062.79,34.5,-0.38872,0.00018,25.58331]
[1777046300925,31.43,78064.4,34.5,-0.38841,0.00018,25.57802]
[1777046304382,31.43,78066.26,34.5,-0.38807,0.00018,25.5721]
[1777046305393,31.43,78066.86,34.5,-0.38795,0.00018,25.57012]
[1777046305407,31.43,78066.86,34.5,-0.38795,0.00018,25.57012]
[1777046305768,31.43,78066.86,34.5,-0.38795,0.00018,25.57012]
[1777046305999,31.43,78065.72,34.5,-0.38816,0.00018,25.57366]
[1777046312009,31.42,78063.41,34.5,-0.38855,0.00018,25.57699]
[1777046312994,31.42,78063.41,34.5,-0.38855,0.00018,25.57699]
[1777046313239,31.42,78063.41,34.5,-0.38855,0.00018,25.57699]
[1777046313335,31.42,78063.41,34.5,-0.38855,0.00018,25.57699]
[1777046313392,31.42,78062.39,34.5,-0.38874,0.00018,25.58013]
[1777046314022,31.42,78053.31,34.5,-0.3904,0.00018,25.6082]
[1777046317425,31.42,78057.8,34.5,-0.38957,0.00018,25.59424]
[1777046317564,31.42,78057.8,34.5,-0.38957,0.00018,25.59424]
[1777046317636,31.42,78060.38,34.5,-0.38909,0.00018,25.58619]
[1777046322288,31.41,78063.81,34.5,-0.38846,0.00018,25.5753]
[1777046323911,31.41,78065.68,34.5,-0.38811,0.00018,25.56936]
[1777046328655,31.41,78062.92,34.5,-0.38861,0.00018,25.57784]
[1777046334164,31.41,78063.19,34.5,-0.38854,0.00018,25.57673]
[1777046339199,31.4,78068.02,34.5,-0.38765,0.00018,25.5614]
[1777046340486,31.4,78068.02,34.5,-0.38765,0.00018,25.5614]
[1777046344546,31.4,78067.47,34.5,-0.38775,0.00018,25.56302]
[1777046344657,31.4,78067.47,34.5,-0.38775,0.00018,25.56302]
[1777046344806,31.4,78067.55,34.5,-0.38773,0.00018,25.56274]
[1777046345241,31.4,78059.5,34.5,-0.3892,0.00018,25.58794]
[1777046347255,31.4,78049.44,34.5,-0.39104,0.00018,25.61891]
[1777046352294,31.4,78049.43,34.5,-0.39104,0.00018,25.61879]
[1777046357330,31.4,78046.98,34.5,-0.39148,0.00018,25.62611]
[1777046362364,31.39,78049.8,34.5,-0.39095,0.00018,25.61735]
[1777046367402,31.39,78056.14,34.5,-0.38978,0.00018,25.59772]
[1777046369633,31.39,78055.69,34.5,-0.38986,0.00018,25.59909]
[1777046369641,31.39,78055.87,34.5,-0.38983,0.00018,25.59852]
[1777046371486,31.39,78062.17,34.5,-0.38867,0.00018,25.57888]
[1777046377471,31.38,78073.64,34.5,-0.38655,0.00018,25.53885]
[1777046380342,31.38,78073.9,34.5,-0.3865,0.00018,25.53797]
[1777046380348,31.38,78073.9,34.5,-0.3865,0.00018,25.53797]
[1777046383039,31.38,78072.49,34.5,-0.38675,0.00018,25.5424]
[1777046383077,31.38,78072.49,34.5,-0.38675,0.00018,25.5424]
[1777046387065,31.38,78071.69,34.5,-0.3869,0.00018,25.54484]
[1777046392577,31.38,78080.99,34.5,-0.38519,0.00018,25.51492]
[1777046395598,31.38,78070.13,34.5,-0.38717,0.00018,25.54965]
[1777046398149,31.38,78067.65,34.5,-0.38762,0.00018,25.55744]
[1777046402330,31.38,78074.35,34.5,-0.38639,0.00018,25.53605]
[1777046405766,31.37,78073.24,34.5,-0.38659,0.00018,25.53954]
[1777046405829,31.37,78073.24,34.5,-0.38659,0.00018,25.53954]
[1777046406054,31.37,78074.98,34.5,-0.38627,0.00018,25.53397]
[1777046406104,31.37,78074.98,34.5,-0.38627,0.00018,25.53397]
[1777046406674,31.37,78085.76,34.5,-0.38431,0.00018,25.49916]
[1777046408073,31.37,78085.91,34.5,-0.38428,0.00018,25.49868]
[1777046411055,31.37,78079.86,34.5,-0.38538,0.00018,25.5183]
[1777046416745,31.37,78071.76,34.5,-0.38686,0.00018,25.54414]
[1777046418925,31.37,78071.89,34.5,-0.38683,0.00018,25.5437]
[1777046418759,31.37,78063.68,34.5,-0.38833,0.00018,25.56961]
[1777046423794,31.37,78063.45,34.5,-0.38837,0.00018,25.57014]
[1777046424914,31.37,78063.45,34.5,-0.38837,0.00018,25.57014]
[1777046425807,31.37,78057.81,34.5,-0.38939,0.00018,25.58767]
[1777046426569,31.37,78057.81,34.5,-0.38939,0.00018,25.58767]
[1777046426815,31.37,78060.97,34.5,-0.38881,0.00018,25.57778]
[1777046429515,31.37,78060.11,34.5,-0.38897,0.00018,25.58037]
[1777046429541,31.37,78060.11,34.5,-0.38897,0.00018,25.58037]
[1777046429622,31.37,78060.11,34.5,-0.38897,0.00018,25.58037]
[1777046429656,31.37,78060.11,34.5,-0.38897,0.00018,25.58037]
[1777046429698,31.37,78060.11,34.5,-0.38897,0.00018,25.58037]
[1777046429836,31.36,78050.01,34.5,-0.39081,0.00018,25.61155]
[1777046432909,31.36,78046.24,34.5,-0.3915,0.00018,25.61953]
[1777046435155,31.36,78053.98,34.5,-0.39007,0.00018,25.59575]
[1777046440913,31.36,78050.52,34.5,-0.3907,0.00018,25.6062]
[1777046445473,31.36,78046.86,34.5,-0.39136,0.00018,25.61727]
[1777046450983,31.36,78043.94,34.5,-0.3919,0.00018,25.62616]
[1777046451109,31.36,78043.94,34.5,-0.3919,0.00018,25.62616]
[1777046453234,31.36,78046.44,34.5,-0.39144,0.00018,25.61853]
[1777046453781,31.36,78046.44,34.5,-0.39144,0.00018,25.61853]
[1777046454221,31.36,78041.03,34.5,-0.39243,0.00018,25.6349]
[1777046458107,31.36,78037.05,34.5,-0.39316,0.00018,25.64688]
[1777046458483,31.36,78037.05,34.5,-0.39316,0.00018,25.64688]
[1777046459301,31.36,78036.67,34.5,-0.39323,0.00018,25.64802]
[1777046459465,31.36,78036.67,34.5,-0.39323,0.00018,25.64802]
[1777046459552,31.36,78036.67,34.5,-0.39323,0.00018,25.64802]
[1777046460869,31.36,78035.14,34.5,-0.39351,0.00018,25.6526]
[1777046460959,31.36,78032.46,34.5,-0.39401,0.00018,25.66057]
[1777046461259,31.36,78032.46,34.5,-0.39401,0.00018,25.66057]
[1777046462690,31.36,78021.7,34.5,-0.396,0.00018,25.69235]
[1777046463119,31.36,78021.7,34.5,-0.396,0.00018,25.69235]
[1777046463648,31.36,78021.7,34.5,-0.396,0.00018,25.69235]
[1777046463750,31.36,78020.74,34.5,-0.39618,0.00018,25.6952]
[1777046465684,31.36,78020.74,34.5,-0.39618,0.00018,25.6952]
[1777046465707,31.36,78020.74,34.5,-0.39618,0.00018,25.6952]
[1777046465749,31.36,78020.77,34.5,-0.39617,0.00018,25.69517]
[1777046466486,31.36,78020.77,34.5,-0.39617,0.00018,25.69517]
[1777046466596,31.36,78020.77,34.5,-0.39617,0.00018,25.69517]
[1777046466968,31.36,78020.77,34.5,-0.39617,0.00018,25.69517]
[1777046467743,31.36,78018.56,34.5,-0.39658,0.00018,25.70162]
[1777046467774,31.36,78009.67,34.5,-0.39823,0.00018,25.72717]
[1777046468125,31.36,78009.67,34.5,-0.39823,0.00018,25.72717]
[1777046468926,31.36,78009.67,34.5,-0.39823,0.00018,25.72717]
[1777046468979,31.36,77999.2,34.5,-0.40016,0.00018,25.75667]
[1777046471313,31.36,77997.44,34.5,-0.40049,0.00018,25.76158]
[1777046471939,31.36,77997.44,34.5,-0.40049,0.00018,25.76158]
[1777046472351,31.37,77996.77,34.5,-0.40061,0.00018,25.76346]
[1777046473328,31.37,77996.34,34.5,-0.40069,0.00018,25.76468]
[1777046473391,31.37,77996.34,34.5,-0.40069,0.00018,25.76468]
[1777046473473,31.37,77996.34,34.5,-0.40069,0.00018,25.76468]
[1777046473759,31.37,77996.34,34.5,-0.40069,0.00018,25.76468]
[1777046474512,31.37,77993.54,34.5,-0.40121,0.00018,25.77245]
[1777046474529,31.37,77993.54,34.5,-0.40121,0.00018,25.77245]
[1777046474982,31.37,77993.54,34.5,-0.40121,0.00018,25.77245]
[1777046474614,31.37,77982.05,34.5,-0.40334,0.00019,25.80374]
[1777046475196,31.37,77982.05,34.5,-0.40334,0.00019,25.80374]
[1777046476056,31.37,77982.28,34.5,-0.4033,0.00019,25.80313]
[1777046476270,31.37,77982.28,34.5,-0.4033,0.00019,25.80313]
[1777046476618,31.37,77982.28,34.5,-0.4033,0.00019,25.80313]
[1777046476620,31.37,77991.4,34.5,-0.40162,0.00018,25.77846]
[1777046480241,31.37,77988.98,34.5,-0.40207,0.00019,25.78522]
[1777046484841,31.38,77987.88,34.5,-0.40229,0.00019,25.78842]
[1777046484875,31.38,77987.88,34.5,-0.40229,0.00019,25.78842]
[1777046486230,31.38,77977.47,34.5,-0.40423,0.00019,25.81659]
[1777046488942,31.38,77974.15,34.5,-0.40484,0.00019,25.82546]
[1777046490079,31.39,77978.04,34.5,-0.40413,0.00019,25.81529]
[1777046495294,31.39,77977.91,34.5,-0.40416,0.00019,25.81239]
[1777046496160,31.39,77977.91,34.5,-0.40416,0.00019,25.81239]
[1777046501338,31.4,77978.24,34.5,-0.40412,0.00019,25.81179]
[1777046506154,31.4,77977.4,34.5,-0.40429,0.00019,25.81422]
[1777046511408,31.41,77969.09,34.5,-0.40585,0.00019,25.83645]
[1777046516443,31.42,77969.72,34.5,-0.40575,0.00019,25.8351]
[1777046517419,31.42,77969.72,34.5,-0.40575,0.00019,25.8351]
[1777046517473,31.42,77969.72,34.5,-0.40575,0.00019,25.8351]
[1777046517872,31.42,77962.46,34.5,-0.4071,0.00019,25.85397]
[1777046520694,31.42,77967.0,34.5,-0.40625,0.00019,25.84217]
[1777046520808,31.42,77967.0,34.5,-0.40625,0.00019,25.84217]
[1777046523023,31.42,77974.21,34.5,-0.40491,0.00019,25.82324]
[1777046524500,31.42,77986.73,34.5,-0.40259,0.00018,25.78972]
[1777046526603,31.42,77986.78,34.5,-0.40259,0.00018,25.78958]
[1777046528612,31.42,77989.48,34.5,-0.40209,0.00018,25.78227]
[1777046530398,31.42,77994.63,34.5,-0.40114,0.00018,25.76824]
[1777046534382,31.42,77996.3,34.5,-0.40084,0.00018,25.76374]
[1777046534434,31.42,77996.3,34.5,-0.40084,0.00018,25.76374]
[1777046534865,31.42,77996.3,34.5,-0.40084,0.00018,25.76374]
[1777046534885,31.42,77996.3,34.5,-0.40084,0.00018,25.76374]
[1777046534893,31.42,77998.29,34.5,-0.40047,0.00018,25.75826]
[1777046535308,31.42,77998.29,34.5,-0.40047,0.00018,25.75826]
[1777046535577,31.42,78007.42,34.5,-0.39879,0.00018,25.73271]
[1777046537824,31.42,78008.92,34.5,-0.39851,0.00018,25.72847]
[1777046538038,31.42,78008.92,34.5,-0.39851,0.00018,25.72847]
[1777046538070,31.42,78008.92,34.5,-0.39851,0.00018,25.72847]
[1777046538598,31.42,78016.77,34.5,-0.39706,0.00018,25.70608]
[1777046539433,31.42,78016.77,34.5,-0.39706,0.00018,25.70608]
[1777046539605,31.42,78024.3,34.5,-0.39568,0.00018,25.6843]
[1777046544643,31.42,78027.76,34.5,-0.39504,0.00018,25.67411]
[1777046546920,31.42,78028.11,34.5,-0.39497,0.00018,25.67307]
[1777046552699,31.42,78028.0,34.5,-0.39498,0.00018,25.66974]
[1777046555906,31.42,78027.21,34.5,-0.39512,0.00018,25.67205]
[1777046557143,31.42,78027.07,34.5,-0.39515,0.00018,25.67242]
[1777046557420,31.42,78027.07,34.5,-0.39515,0.00018,25.67242]
[1777046558345,31.42,78021.96,34.5,-0.39608,0.00018,25.68731]
[1777046558493,31.42,78021.96,34.5,-0.39608,0.00018,25.68731]
[1777046558871,31.42,78021.96,34.5,-0.39608,0.00018,25.68731]
[1777046558879,31.42,78021.96,34.5,-0.39608,0.00018,25.68731]
[1777046558923,31.42,78021.96,34.5,-0.39608,0.00018,25.68731]
[1777046559040,31.42,78015.9,34.5,-0.3972,0.00018,25.70482]
[1777046559257,31.42,78015.9,34.5,-0.3972,0.00018,25.70482]
[1777046559260,31.42,78015.9,34.5,-0.3972,0.00018,25.70482]
[1777046559486,31.42,78015.9,34.5,-0.3972,0.00018,25.70482]
[1777046559748,31.42,78001.06,34.5,-0.39994,0.00018,25.74684]
[1777046563083,31.42,78000.35,34.5,-0.40007,0.00018,25.74886]
[1777046563776,31.42,77992.8,34.5,-0.40147,0.00018,25.76975]
[1777046568810,31.42,77996.28,34.5,-0.40083,0.00018,25.76023]
[1777046569868,31.42,77996.28,34.5,-0.40083,0.00018,25.76023]
[1777046570218,31.42,77998.49,34.5,-0.40042,0.00018,25.75413]
[1777046570825,31.42,78004.85,34.5,-0.39925,0.00018,25.73641]
[1777046575860,31.42,78009.33,34.5,-0.39843,0.00018,25.72394]
[1777046580896,31.43,77999.72,34.5,-0.40022,0.00018,25.75106]
[1777046581903,31.43,77992.64,34.5,-0.40152,0.00018,25.77061]
[1777046582641,31.43,77992.64,34.5,-0.40152,0.00018,25.77061]
[1777046587991,31.43,77993.02,34.5,-0.40146,0.00018,25.76966]
[1777046588506,31.43,77992.68,34.5,-0.40152,0.00018,25.7706]
[1777046588510,31.43,77992.68,34.5,-0.40152,0.00018,25.7706]
[1777046588585,31.43,77992.68,34.5,-0.40152,0.00018,25.7706]
[1777046589116,31.43,77992.68,34.5,-0.40152,0.00018,25.7706]
[1777046591757,31.43,77986.96,34.5,-0.40258,0.00018,25.78625]
[1777046591973,31.43,77979.64,34.5,-0.40394,0.00018,25.80594]
[1777046592824,31.43,77979.64,34.5,-0.40394,0.00018,25.80594]
[1777046596221,31.44,77982.84,34.5,-0.40336,0.00018,25.79755]
[1777046599317,31.44,77987.39,34.5,-0.40252,0.00018,25.78539]
[1777046599332,31.44,77987.39,34.5,-0.40252,0.00018,25.78539]
[1777046605064,31.44,77980.24,34.5,-0.40385,0.00018,25.80477]
[1777046610099,31.45,77981.5,34.5,-0.40363,0.00018,25.80157]
[1777046612833,31.45,77979.98,34.5,-0.40391,0.00018,25.80215]
[1777046613242,31.45,77978.51,34.5,-0.40418,0.00018,25.80609]
[1777046613486,31.45,77978.51,34.5,-0.40418,0.00018,25.80609]
[1777046615133,31.45,77971.71,34.5,-0.40544,0.00019,25.82411]
[1777046620169,31.46,77970.95,34.5,-0.4056,0.00019,25.82636]
[1777046625205,31.46,77977.71,34.5,-0.40436,0.00018,25.8088]
[1777046629280,31.46,77976.18,34.5,-0.40465,0.00018,25.81297]
[1777046629742,31.46,77976.18,34.5,-0.40465,0.00018,25.81297]
[1777046630526,31.47,77976.93,34.5,-0.40452,0.00018,25.81107]
[1777046630656,31.47,77976.93,34.5,-0.40452,0.00018,25.81107]
[1777046630766,31.47,77976.93,34.5,-0.40452,0.00018,25.81107]
[1777046631247,31.47,77989.26,34.5,-0.40225,0.00018,25.77808]
[1777046636282,31.47,77987.82,34.5,-0.40252,0.00018,25.78213]
[1777046637720,31.47,77987.82,34.5,-0.40252,0.00018,25.78213]
[1777046641317,31.47,77997.03,34.5,-0.40083,0.00018,25.75706]
[1777046645033,31.47,77996.33,34.5,-0.40096,0.00018,25.75902]
[1777046645047,31.47,77996.33,34.5,-0.40096,0.00018,25.75902]
[1777046645688,31.47,77999.57,34.5,-0.40036,0.00018,25.7501]
[1777046646338,31.47,78004.66,34.5,-0.39942,0.00018,25.73595]
[1777046646948,31.47,78004.66,34.5,-0.39942,0.00018,25.73595]
[1777046647558,31.47,78008.18,34.5,-0.39878,0.00018,25.7261]
[1777046647589,31.47,78008.18,34.5,-0.39878,0.00018,25.7261]
[1777046647624,31.48,78010.28,34.5,-0.39839,0.00018,25.7202]
[1777046650485,31.47,78010.84,34.5,-0.39829,0.00018,25.71857]
[1777046651218,31.47,78010.84,34.5,-0.39829,0.00018,25.71857]
[1777046651275,31.47,78007.59,34.5,-0.39888,0.00018,25.72772]
[1777046651387,31.47,78002.9,34.5,-0.39975,0.00018,25.74085]
[1777046652323,31.47,78002.9,34.5,-0.39975,0.00018,25.74085]
[1777046652630,31.47,77995.72,34.5,-0.40107,0.00018,25.76071]
[1777046658436,31.47,77988.94,34.5,-0.40232,0.00018,25.77928]
[1777046663493,31.48,77989.16,34.5,-0.40229,0.00018,25.77876]
[1777046663510,31.48,77989.16,34.5,-0.40229,0.00018,25.77876]
[1777046663516,31.48,77989.16,34.5,-0.40229,0.00018,25.77876]
[1777046663606,31.48,77989.16,34.5,-0.40229,0.00018,25.77876]
[1777046663865,31.48,77989.16,34.5,-0.40229,0.00018,25.77876]
[1777046664478,31.48,77979.06,34.5,-0.40416,0.00018,25.8059]
[1777046665556,31.48,77979.06,34.5,-0.40416,0.00018,25.8059]
[1777046669575,31.48,77977.24,34.5,-0.4045,0.00018,25.81088]
[1777046675096,31.48,77979.11,34.5,-0.40416,0.00018,25.80255]
[1777046677170,31.49,77979.21,34.5,-0.40414,0.00018,25.8023]
[1777046677493,31.49,77979.0,34.5,-0.40418,0.00018,25.80287]
[1777046680742,31.49,77975.24,34.5,-0.40487,0.00018,25.81284]
[1777046686632,31.49,77977.17,34.5,-0.40453,0.00018,25.80792]
[1777046691667,31.49,77977.18,34.5,-0.40453,0.00018,25.80793]
[1777046693754,31.49,77976.91,34.5,-0.40458,0.00018,25.80866]
[1777046693828,31.49,77976.91,34.5,-0.40458,0.00018,25.80866]
[1777046693927,31.49,77976.91,34.5,-0.40458,0.00018,25.80866]
[1777046693984,31.49,77976.91,34.5,-0.40458,0.00018,25.80866]
[1777046694005,31.49,77976.91,34.5,-0.40458,0.00018,25.80866]
[1777046694044,31.49,77976.91,34.5,-0.40458,0.00018,25.80866]
[1777046694112,31.49,77976.91,34.5,-0.40458,0.00018,25.80866]
[1777046694611,31.49,77977.26,34.5,-0.40452,0.00018,25.80775]
[1777046694875,31.49,77977.26,34.5,-0.40452,0.00018,25.80775]
[1777046695235,31.49,77977.26,34.5,-0.40452,0.00018,25.80775]
[1777046695259,31.49,78009.52,34.5,-0.39857,0.00018,25.71959]
[1777046695460,31.49,78009.52,34.5,-0.39857,0.00018,25.71959]
[1777046695846,31.49,78009.52,34.5,-0.39857,0.00018,25.71959]
[1777046696178,31.49,78009.52,34.5,-0.39857,0.00018,25.71959]
[1777046696224,31.49,78007.94,34.5,-0.39886,0.00018,25.72407]
[1777046697097,31.49,78007.94,34.5,-0.39886,0.00018,25.72407]
[1777046697200,31.49,78005.17,34.5,-0.39937,0.00018,25.73186]
[1777046697563,31.49,78005.17,34.5,-0.39937,0.00018,25.73186]
[1777046697844,31.49,78005.17,34.5,-0.39937,0.00018,25.73186]
[1777046704388,31.49,78006.56,34.5,-0.39911,0.00018,25.72792]
[1777046706337,31.49,78002.56,34.5,-0.39985,0.00018,25.7391]
[1777046711814,31.49,78005.81,34.5,-0.39926,0.00018,25.73013]
[1777046712804,31.49,78005.81,34.5,-0.39926,0.00018,25.73013]
[1777046714162,31.49,78005.82,34.5,-0.39926,0.00018,25.73012]
[1777046718158,31.5,78006.51,34.5,-0.39913,0.00018,25.72827]
[1777046723895,31.5,78004.21,34.5,-0.39957,0.00018,25.73486]
[1777046724548,31.5,78004.21,34.5,-0.39957,0.00018,25.73486]
[1777046726202,31.5,78006.47,34.5,-0.39915,0.00018,25.72856]
[1777046726226,31.5,78006.47,34.5,-0.39915,0.00018,25.72856]
[1777046726261,31.5,78006.47,34.5,-0.39915,0.00018,25.72856]
[1777046726267,31.5,78006.47,34.5,-0.39915,0.00018,25.72856]
[1777046726303,31.5,78006.82,34.5,-0.39909,0.00018,25.7276]
[1777046726433,31.5,78006.82,34.5,-0.39909,0.00018,25.7276]
[1777046726604,31.5,78006.82,34.5,-0.39909,0.00018,25.7276]
[1777046726611,31.5,78006.82,34.5,-0.39909,0.00018,25.7276]
[1777046726916,31.5,78012.61,34.5,-0.39802,0.00018,25.71124]
[1777046727923,31.5,78019.28,34.5,-0.3968,0.00018,25.69217]
[1777046728855,31.5,78019.28,34.5,-0.3968,0.00018,25.69217]
[1777046729703,31.5,78019.04,34.5,-0.39684,0.00018,25.69285]
[1777046734976,31.5,78017.29,34.5,-0.39714,0.00018,25.69421]
[1777046735077,31.5,78016.86,34.5,-0.39722,0.00018,25.69543]
[1777046736792,31.5,78016.05,34.5,-0.39737,0.00018,25.69769]
[1777046736873,31.5,78016.05,34.5,-0.39737,0.00018,25.69769]
[1777046736882,31.5,78016.05,34.5,-0.39737,0.00018,25.69769]
[1777046736916,31.5,78016.05,34.5,-0.39737,0.00018,25.69769]
[1777046736959,31.5,78016.05,34.5,-0.39737,0.00018,25.69769]
[1777046737103,31.5,78016.05,34.5,-0.39737,0.00018,25.69769]
[1777046737185,31.49,78013.45,34.5,-0.39784,0.00018,25.70504]
[1777046743031,31.49,78008.54,34.5,-0.39873,0.00018,25.71876]
[1777046748066,31.49,78007.73,34.5,-0.39888,0.00018,25.7209]
[1777046750625,31.49,78007.98,34.5,-0.39883,0.00018,25.72014]
[1777046752478,31.49,78008.45,34.5,-0.39874,0.00018,25.71876]
[1777046754852,31.48,78007.5,34.5,-0.39891,0.00018,25.72138]
[1777046756220,31.48,78008.49,34.5,-0.39872,0.00018,25.71857]
[1777046756252,31.48,78008.49,34.5,-0.39872,0.00018,25.71857]
[1777046762164,31.48,78014.34,34.5,-0.39763,0.00018,25.70161]
[1777046764607,31.47,78014.23,34.5,-0.39764,0.00018,25.70181]
[1777046765186,31.47,78015.6,34.5,-0.39738,0.00018,25.69785]
[1777046765526,31.47,78015.6,34.5,-0.39738,0.00018,25.69785]
[1777046768372,31.47,78028.19,34.5,-0.39506,0.00018,25.6612]
[1777046768522,31.47,78028.19,34.5,-0.39506,0.00018,25.6612]
[1777046768833,31.47,78028.19,34.5,-0.39506,0.00018,25.6612]
[1777046769214,31.47,78036.87,34.5,-0.39346,0.00018,25.63551]
[1777046773140,31.46,78042.76,34.5,-0.39237,0.00018,25.61772]
[1777046774350,31.46,78042.79,34.5,-0.39236,0.00018,25.61757]
[1777046774413,31.46,78042.72,34.5,-0.39237,0.00018,25.61773]
[1777046774805,31.46,78042.72,34.5,-0.39237,0.00018,25.61773]
[1777046775017,31.46,78042.72,34.5,-0.39237,0.00018,25.61773]
[1777046777670,31.46,78051.61,34.5,-0.39074,0.00018,25.59061]
[1777046777722,31.46,78051.61,34.5,-0.39074,0.00018,25.59061]
[1777046778168,31.46,78051.61,34.5,-0.39074,0.00018,25.59061]
[1777046778291,31.46,78051.61,34.5,-0.39074,0.00018,25.59061]
[1777046778299,31.46,78060.27,34.5,-0.38915,0.00018,25.56389]
[1777046778710,31.46,78060.27,34.5,-0.38915,0.00018,25.56389]
[1777046779286,31.46,78067.77,34.5,-0.38778,0.00018,25.54043]
[1777046780768,31.46,78066.49,34.5,-0.38801,0.00018,25.54443]
[1777046781016,31.46,78066.49,34.5,-0.38801,0.00018,25.54443]
[1777046784184,31.46,78067.74,34.5,-0.38778,0.00018,25.54045]
[1777046786006,31.46,78069.51,34.5,-0.38746,0.00018,25.53485]
[1777046786174,31.46,78069.51,34.5,-0.38746,0.00018,25.53485]
[1777046791370,31.45,78059.56,34.5,-0.38925,0.00018,25.56228]
[1777046794759,31.45,78060.84,34.5,-0.38902,0.00018,25.55822]
[1777046800434,31.45,78059.17,34.5,-0.38931,0.00018,25.56325]
[1777046802040,31.45,78059.17,34.5,-0.38931,0.00018,25.56325]
[1777046802280,31.45,78059.17,34.5,-0.38931,0.00018,25.56325]
[1777046807247,31.45,78059.21,34.5,-0.3893,0.00018,25.56298]
[1777046807473,31.45,78059.02,34.5,-0.38933,0.00018,25.56351]
[1777046808563,31.45,78061.52,34.5,-0.38887,0.00018,25.55571]
[1777046810627,31.45,78059.46,34.5,-0.38925,0.00018,25.56209]
[1777046810809,31.45,78059.46,34.5,-0.38925,0.00018,25.56209]
[1777046811500,31.44,78055.51,34.5,-0.38997,0.00018,25.57425]
[1777046811585,31.44,78048.33,34.5,-0.39128,0.00018,25.5962]
[1777046817556,31.44,78045.69,34.5,-0.39175,0.00018,25.6039]
[1777046820704,31.44,78044.51,34.5,-0.39196,0.00018,25.60736]
[1777046820832,31.44,78044.51,34.5,-0.39196,0.00018,25.60736]
[1777046821584,31.43,78033.79,34.5,-0.39392,0.00018,25.63934]
[1777046823150,31.43,78033.79,34.5,-0.39392,0.00018,25.63934]
[1777046824638,31.43,78033.05,34.5,-0.39404,0.00018,25.64139]
[1777046824702,31.43,78033.05,34.5,-0.39404,0.00018,25.64139]
[1777046825131,31.43,78033.05,34.5,-0.39404,0.00018,25.64139]
[1777046825312,31.43,78033.05,34.5,-0.39404,0.00018,25.64139]
[1777046825378,31.43,78033.05,34.5,-0.39404,0.00018,25.64139]
[1777046825410,31.43,78033.05,34.5,-0.39404,0.00018,25.64139]
[1777046825375,31.43,78019.67,34.5,-0.3965,0.00018,25.68046]
[1777046825764,31.43,78019.67,34.5,-0.3965,0.00018,25.68046]
[1777046826293,31.43,78012.91,34.5,-0.39774,0.00018,25.69977]
[1777046827375,31.43,78012.91,34.5,-0.39774,0.00018,25.69977]
[1777046827396,31.43,78012.91,34.5,-0.39774,0.00018,25.69977]
[1777046827396,31.43,78012.91,34.5,-0.39774,0.00018,25.69977]
[1777046828633,31.43,77999.9,34.5,-0.40013,0.00018,25.73631]
[1777046830173,31.43,77999.9,34.5,-0.40013,0.00018,25.73631]
[1777046830177,31.43,77999.9,34.5,-0.40013,0.00018,25.73631]
[1777046832488,31.42,77992.67,34.5,-0.40146,0.00018,25.75619]
[1777046832686,31.42,77992.67,34.5,-0.40146,0.00018,25.75619]
[1777046832809,31.42,77992.67,34.5,-0.40146,0.00018,25.75619]
[1777046832812,31.42,77992.67,34.5,-0.40146,0.00018,25.75619]
[1777046833274,31.42,77992.67,34.5,-0.40146,0.00018,25.75619]
[1777046833352,31.42,77986.09,34.5,-0.40268,0.00018,25.77408]
[1777046833858,31.42,77986.09,34.5,-0.40268,0.00018,25.77408]
[1777046835246,31.42,77980.68,34.5,-0.40368,0.00019,25.78864]
[1777046835322,31.42,77981.13,34.5,-0.4036,0.00019,25.78743]
[1777046835456,31.42,77981.13,34.5,-0.4036,0.00019,25.78743]
[1777046837055,31.42,77985.48,34.5,-0.40279,0.00018,25.77572]
[1777046838408,31.42,77988.43,34.5,-0.40224,0.00018,25.76771]
[1777046838703,31.42,77980.65,34.5,-0.40368,0.00019,25.78867]
[1777046840499,31.42,77980.42,34.5,-0.40373,0.00019,25.78929]
[1777046842027,31.42,77980.58,34.5,-0.4037,0.00019,25.78886]
[1777046842120,31.42,77979.91,34.5,-0.40382,0.00019,25.79065]
[1777046842763,31.42,77979.91,34.5,-0.40382,0.00019,25.79065]
[1777046843738,31.42,77990.96,34.5,-0.40177,0.00018,25.76073]
[1777046848665,31.42,77992.04,34.5,-0.40156,0.00018,25.75757]
[1777046848707,31.42,77992.04,34.5,-0.40156,0.00018,25.75757]
[1777046848723,31.42,77992.04,34.5,-0.40156,0.00018,25.75757]
[1777046850581,31.41,77995.05,34.5,-0.401,0.00018,25.74921]
[1777046853053,31.41,77994.06,34.5,-0.40116,0.00018,25.74831]
[1777046854321,31.41,77993.37,34.5,-0.40129,0.00018,25.75016]
[1777046854386,31.41,77993.37,34.5,-0.40129,0.00018,25.75016]
[1777046854507,31.41,77992.85,34.5,-0.40138,0.00018,25.75153]
[1777046854815,31.41,77982.43,34.5,-0.40331,0.00019,25.7798]
[1777046856828,31.41,77975.91,34.5,-0.40451,0.00019,25.7971]
[1777046860558,31.4,77976.26,34.5,-0.40443,0.00019,25.79601]
[1777046865893,31.4,77976.87,34.5,-0.4043,0.00019,25.79408]
[1777046867699,31.4,77976.85,34.5,-0.4043,0.00019,25.79409]
[1777046867957,31.4,77976.85,34.5,-0.4043,0.00019,25.79409]
[1777046868216,31.4,77976.85,34.5,-0.4043,0.00019,25.79409]
[1777046868263,31.39,77976.4,34.5,-0.40438,0.00019,25.79523]
[1777046868728,31.39,77976.4,34.5,-0.40438,0.00019,25.79523]
[1777046868762,31.39,77976.4,34.5,-0.40438,0.00019,25.79523]
[1777046868914,31.39,77966.11,34.5,-0.40629,0.00019,25.82226]
[1777046872110,31.39,77965.2,34.5,-0.40646,0.00019,25.82458]
[1777046872958,31.39,77963.79,34.5,-0.40672,0.00019,25.82821]
[1777046874716,31.39,77960.97,34.5,-0.40724,0.00019,25.83544]
[1777046875232,31.39,77960.97,34.5,-0.40724,0.00019,25.83544]
[1777046875507,31.39,77959.66,34.5,-0.40748,0.00019,25.83877]
[1777046875965,31.39,77952.63,34.5,-0.40879,0.00019,25.85662]
[1777046877385,31.39,77952.63,34.5,-0.40879,0.00019,25.85662]
[1777046878476,31.39,77951.94,34.5,-0.40891,0.00019,25.85833]
[1777046877978,31.39,77942.19,34.5,-0.41072,0.00019,25.8826]
[1777046878913,31.39,77942.19,34.5,-0.41072,0.00019,25.8826]
[1777046878996,31.39,77942.19,34.5,-0.41072,0.00019,25.8826]
[1777046879115,31.39,77935.23,34.5,-0.41202,0.00019,25.8996]
[1777046880021,31.39,77935.23,34.5,-0.41202,0.00019,25.8996]
[1777046880023,31.39,77935.23,34.5,-0.41202,0.00019,25.8996]
[1777046880115,31.39,77935.23,34.5,-0.41202,0.00019,25.8996]
[1777046880133,31.39,77935.23,34.5,-0.41202,0.00019,25.8996]
[1777046880188,31.39,77935.23,34.5,-0.41202,0.00019,25.8996]
[1777046880307,31.39,77935.23,34.5,-0.41202,0.00019,25.8996]
[1777046880358,31.39,77928.93,34.5,-0.41319,0.00019,25.91475]
[1777046881265,31.39,77928.93,34.5,-0.41319,0.00019,25.91475]
[1777046881324,31.39,77928.93,34.5,-0.41319,0.00019,25.91475]
[1777046881430,31.39,77922.75,34.5,-0.41434,0.00019,25.92935]
[1777046881505,31.39,77922.75,34.5,-0.41434,0.00019,25.92935]
[1777046882071,31.39,77922.75,34.5,-0.41434,0.00019,25.92935]
[1777046882080,31.39,77922.75,34.5,-0.41434,0.00019,25.92935]
[1777046882101,31.39,77922.75,34.5,-0.41434,0.00019,25.92935]
[1777046882117,31.38,77937.59,34.5,-0.41157,0.00019,25.89372]
[1777046884102,31.38,77937.89,34.5,-0.41151,0.00019,25.89298]
[1777046884132,31.38,77937.89,34.5,-0.41151,0.00019,25.89298]
[1777046884265,31.38,77937.89,34.5,-0.41151,0.00019,25.89298]
[1777046885460,31.38,77939.8,34.5,-0.41116,0.00019,25.8883]
[1777046885033,31.38,77932.17,34.5,-0.41258,0.00019,25.90683]
[1777046886207,31.38,77932.17,34.5,-0.41258,0.00019,25.90683]
[1777046886928,31.38,77926.94,34.5,-0.41355,0.00019,25.9193]
[1777046887047,31.38,77919.88,34.5,-0.41486,0.00019,25.93589]
[1777046887656,31.38,77919.88,34.5,-0.41486,0.00019,25.93589]
[1777046888541,31.38,77919.36,34.5,-0.41496,0.00019,25.93705]
[1777046888792,31.38,77919.36,34.5,-0.41496,0.00019,25.93705]
[1777046891421,31.38,77913.44,34.5,-0.41605,0.00019,25.95065]
[1777046891479,31.37,77909.49,34.5,-0.41679,0.00019,25.95964]
[1777046892579,31.37,77906.58,34.5,-0.41733,0.00019,25.96623]
[1777046892589,31.37,77906.58,34.5,-0.41733,0.00019,25.96623]
[1777046892690,31.37,77906.58,34.5,-0.41733,0.00019,25.96623]
[1777046892859,31.37,77906.58,34.5,-0.41733,0.00019,25.96623]
[1777046892893,31.37,77906.58,34.5,-0.41733,0.00019,25.96623]
[1777046893194,31.37,77906.58,34.5,-0.41733,0.00019,25.96623]
[1777046893279,31.37,77900.37,34.5,-0.41849,0.00019,25.98016]
[1777046894280,31.37,77900.37,34.6,-0.41849,0.00019,25.98016]
[1777046895527,31.37,77897.67,34.6,-0.41899,0.00019,25.98609]
[1777046895647,31.37,77897.67,34.6,-0.41899,0.00019,25.98609]
[1777046899195,31.37,77900.39,34.6,-0.41848,0.00019,25.97996]
[1777046901454,31.36,77899.48,34.6,-0.41864,0.00019,25.98193]
[1777046902556,31.36,77902.82,34.6,-0.41801,0.00019,25.9744]
[1777046902565,31.36,77902.82,34.6,-0.41801,0.00019,25.9744]
[1777046902654,31.36,77902.82,34.6,-0.41801,0.00019,25.9744]
[1777046903142,31.36,77902.82,34.6,-0.41801,0.00019,25.9744]
[1777046903429,31.36,77902.82,34.6,-0.41801,0.00019,25.9744]
[1777046903497,31.36,77902.82,34.6,-0.41801,0.00019,25.9744]
[1777046903517,31.36,77899.81,34.6,-0.41857,0.00019,25.9811]
[1777046905348,31.36,77893.76,34.6,-0.41971,0.00019,25.99443]
[1777046907377,31.36,77885.84,34.6,-0.42118,0.00019,26.01154]
[1777046908415,31.36,77884.78,34.6,-0.42138,0.00019,26.01377]
[1777046908454,31.36,77884.78,34.6,-0.42138,0.00019,26.01377]
[1777046908646,31.36,77886.17,34.6,-0.42112,0.00019,26.01074]
[1777046908783,31.36,77886.17,34.6,-0.42112,0.00019,26.01074]
[1777046909201,31.35,77892.23,34.6,-0.41998,0.00019,25.99757]
[1777046910084,31.35,77892.23,34.6,-0.41998,0.00019,25.99757]
[1777046910213,31.35,77900.61,34.6,-0.4184,0.00019,25.97903]
[1777046911148,31.35,77900.61,34.6,-0.4184,0.00019,25.97903]
[1777046911426,31.35,77900.61,34.6,-0.4184,0.00019,25.97903]
[1777046912834,31.35,77901.92,34.6,-0.41814,0.00019,25.97252]
[1777046912837,31.35,77901.92,34.6,-0.41814,0.00019,25.97252]
[1777046912956,31.35,77901.92,34.6,-0.41814,0.00019,25.97252]
[1777046918269,31.34,77898.75,34.6,-0.41872,0.00019,25.9794]
[1777046919787,31.34,77898.32,34.6,-0.4188,0.00019,25.98032]
[1777046921383,31.34,77895.05,34.6,-0.41941,0.00019,25.98752]
[1777046921465,31.34,77888.83,34.6,-0.42058,0.00019,26.00107]
[1777046922298,31.34,77882.72,34.6,-0.42172,0.00019,26.01417]
[1777046923748,31.34,77882.02,34.6,-0.42185,0.00019,26.01564]
[1777046928206,31.33,77880.81,34.6,-0.42207,0.00019,26.01805]
[1777046933374,31.32,77880.37,34.6,-0.42213,0.00019,26.01875]
[1777046935773,31.32,77880.35,34.6,-0.42213,0.00019,26.01871]
[1777046938925,31.32,77876.64,34.6,-0.42282,0.00019,26.02647]
[1777046938943,31.32,77876.64,34.6,-0.42282,0.00019,26.02647]
[1777046939025,31.32,77876.64,34.6,-0.42282,0.00019,26.02647]
[1777046939418,31.32,77876.64,34.6,-0.42282,0.00019,26.02647]
[1777046939450,31.32,77876.64,34.6,-0.42282,0.00019,26.02647]
[1777046939475,31.32,77885.83,34.6,-0.42109,0.00019,26.00691]
[1777046940460,31.32,77885.83,34.6,-0.42109,0.00019,26.00691]
[1777046940502,31.32,77885.83,34.6,-0.42109,0.00019,26.00691]
[1777046940424,31.32,77879.33,34.6,-0.42231,0.00019,26.02078]
[1777046942089,31.32,77878.27,34.6,-0.42251,0.00019,26.023]
[1777046942108,31.32,77878.27,34.6,-0.42251,0.00019,26.023]
[1777046942379,31.32,77878.27,34.6,-0.42251,0.00019,26.023]
[1777046943165,31.32,77881.87,34.6,-0.42183,0.00019,26.01535]
[1777046943450,31.32,77890.21,34.6,-0.42027,0.00019,25.99738]
[1777046945918,31.32,77885.78,34.6,-0.4211,0.00019,26.00696]
[1777046949444,31.31,77886.44,34.6,-0.42097,0.00019,26.00546]
[1777046952487,31.31,77885.25,34.6,-0.42119,0.00019,26.00797]
[1777046952673,31.31,77883.48,34.6,-0.42152,0.00019,26.01176]
[1777046953520,31.31,77876.91,34.6,-0.42275,0.00019,26.02568]
[1777046958554,31.31,77874.3,34.6,-0.42324,0.00019,26.03106]
[1777046961331,31.31,77873.35,34.6,-0.42341,0.00019,26.033]
[1777046961370,31.31,77873.35,34.6,-0.42341,0.00019,26.033]
[1777046961424,31.31,77873.35,34.6,-0.42341,0.00019,26.03298]
[1777046961609,31.31,77873.35,34.6,-0.42341,0.00019,26.03298]
[1777046964275,31.3,77865.67,34.6,-0.42485,0.00019,26.04878]
[1777046969291,31.3,77866.67,34.6,-0.42467,0.00019,26.04673]
[1777046970048,31.3,77863.53,34.6,-0.42526,0.00019,26.05311]
[1777046970070,31.3,77863.53,34.6,-0.42526,0.00019,26.05311]
[1777046975675,31.3,77870.36,34.6,-0.42396,0.00019,26.03559]
[1777046977047,31.3,77870.36,34.6,-0.42396,0.00019,26.03559]
[1777046979322,31.3,77874.39,34.6,-0.4232,0.00019,26.0272]
[1777046981325,31.3,77877.08,34.6,-0.42269,0.00019,26.02156]
[1777046981329,31.3,77877.08,34.6,-0.42269,0.00019,26.02156]
[1777046981359,31.3,77877.08,34.6,-0.42269,0.00019,26.02156]
[1777046984241,31.3,77881.57,34.6,-0.42185,0.00019,26.01204]
[1777046984244,31.3,77881.57,34.6,-0.42185,0.00019,26.01204]
[1777046984430,31.3,77881.57,34.6,-0.42185,0.00019,26.01204]
[1777046984560,31.3,77881.57,34.6,-0.42185,0.00019,26.01204]
[1777046984590,31.3,77881.78,34.6,-0.42181,0.00019,26.0116]
[1777046984691,31.3,77881.78,34.6,-0.42181,0.00019,26.0116]
[1777046985242,31.3,77881.78,34.6,-0.42181,0.00019,26.0116]
[1777046985276,31.3,77881.78,34.6,-0.42181,0.00019,26.0116]
[1777046985496,31.3,77887.91,34.6,-0.42065,0.00019,25.99841]
[1777046985745,31.3,77898.7,34.6,-0.41862,0.00019,25.97465]
[1777046986837,31.3,77898.7,34.6,-0.41862,0.00019,25.97465]
[1777046986846,31.3,77898.7,34.6,-0.41862,0.00019,25.97465]
[1777046986853,31.3,77898.7,34.6,-0.41862,0.00019,25.97465]
[1777046986929,31.3,77898.7,34.6,-0.41862,0.00019,25.97465]
[1777046987386,31.3,77904.22,34.6,-0.41759,0.00019,25.96222]
[1777046988916,31.29,77911.31,34.6,-0.41625,0.00019,25.9459]
[1777046989749,31.29,77911.31,34.6,-0.41625,0.00019,25.9459]
[1777046989753,31.29,77911.31,34.6,-0.41625,0.00019,25.9459]
[1777046989773,31.29,77905.09,34.6,-0.41741,0.00019,25.96006]
[1777046991170,31.29,77905.09,34.6,-0.41741,0.00019,25.96006]
[1777046993152,31.29,77897.89,34.6,-0.41876,0.00019,25.9762]
[1777046993475,31.29,77897.89,34.6,-0.41876,0.00019,25.9762]
[1777046994770,31.29,77898.46,34.6,-0.41865,0.00019,25.97487]
[1777046997522,31.29,77901.26,34.6,-0.41812,0.00019,25.96855]
[1777046998273,31.29,77901.02,34.6,-0.41816,0.00019,25.96907]
[1777046999055,31.29,77900.46,34.6,-0.41826,0.00019,25.9703]
[1777046999194,31.29,77900.46,34.6,-0.41826,0.00019,25.9703]
[1777047000366,31.29,77896.89,34.6,-0.41893,0.00019,25.97824]
[1777047000442,31.29,77896.89,34.6,-0.41893,0.00019,25.97824]
[1777047000495,31.28,77898.53,34.6,-0.41862,0.00019,25.97456]
[1777047001598,31.28,77898.53,34.6,-0.41862,0.00019,25.97456]
[1777047002972,31.28,77905.44,34.6,-0.41732,0.00019,25.95886]
[1777047003035,31.28,77905.44,34.6,-0.41732,0.00019,25.95886]
[1777047003106,31.28,77912.3,34.6,-0.41602,0.00019,25.94306]
[1777047003683,31.28,77912.3,34.6,-0.41602,0.00019,25.94306]
[1777047003691,31.28,77912.3,34.6,-0.41602,0.00019,25.94306]
[1777047003696,31.28,77912.3,34.6,-0.41602,0.00019,25.94306]
[1777047003932,31.28,77912.3,34.6,-0.41602,0.00019,25.94306]
[1777047005561,31.28,77910.98,34.6,-0.41627,0.00019,25.94605]
[1777047012716,31.26,77907.7,34.6,-0.41685,0.00019,25.95306]
[1777047012821,31.26,77907.7,34.6,-0.41685,0.00019,25.95306]
[1777047012942,31.26,77906.64,34.6,-0.41704,0.00019,25.95542]
[1777047014823,31.26,77903.68,34.6,-0.41759,0.00019,25.96211]
[1777047016368,31.25,77899.84,34.6,-0.41831,0.00019,25.97071]
[1777047016370,31.25,77899.58,34.6,-0.41835,0.00019,25.97124]
[1777047017978,31.25,77907.94,34.6,-0.41677,0.00019,25.95216]
[1777047023013,31.24,77909.43,34.6,-0.41647,0.00019,25.94841]
[1777047025461,31.24,77912.72,34.6,-0.41585,0.00019,25.94075]
[1777047026381,31.23,77913.4,34.6,-0.41572,0.00019,25.93911]
[1777047027130,31.23,77913.42,34.6,-0.41571,0.00019,25.93901]
[1777047027358,31.23,77913.42,34.6,-0.41571,0.00019,25.93901]
[1777047030486,31.23,77919.12,34.6,-0.41463,0.00019,25.92549]
[1777047031080,31.23,77921.98,34.6,-0.41409,0.00019,25.91866]
[1777047031383,31.23,77921.98,34.6,-0.41409,0.00019,25.91866]
[1777047032078,31.22,77935.25,34.6,-0.41158,0.00019,25.883]
[1777047035100,31.22,77941.45,34.6,-0.41042,0.00019,25.86758]
[1777047035800,31.22,77941.45,34.6,-0.41042,0.00019,25.86758]
[1777047041145,31.22,77941.27,34.6,-0.41045,0.00019,25.868]
[1777047042404,31.22,77941.27,34.6,-0.41045,0.00019,25.868]
[1777047042442,31.22,77941.27,34.6,-0.41045,0.00019,25.868]
[1777047042778,31.22,77941.56,34.6,-0.41039,0.00019,25.86728]
[1777047049198,31.22,77947.42,34.6,-0.40929,0.00019,25.85252]
[1777047051653,31.22,77950.95,34.6,-0.40863,0.00019,25.84357]
[1777047053159,31.22,77954.41,34.6,-0.40798,0.00019,25.8347]
[1777047055570,31.22,77956.38,34.6,-0.40761,0.00019,25.82961]
[1777047060252,31.21,77957.54,34.6,-0.40739,0.00019,25.82656]
[1777047061283,31.21,77949.91,34.6,-0.40882,0.00019,25.84607]
[1777047062650,31.21,77949.91,34.6,-0.40882,0.00019,25.84607]
[1777047063109,31.21,77951.37,34.6,-0.40854,0.00019,25.84234]
[1777047064083,31.21,77953.74,34.6,-0.4081,0.00019,25.83628]
[1777047064127,31.21,77953.74,34.6,-0.4081,0.00019,25.83628]
[1777047064283,31.21,77953.74,34.6,-0.4081,0.00019,25.83628]
[1777047064304,31.21,77964.1,34.6,-0.40616,0.00019,25.80943]
[1777047065865,31.21,77965.52,34.6,-0.4059,0.00019,25.8057]
[1777047068433,31.21,77960.73,34.6,-0.40679,0.00019,25.81821]
[1777047071090,31.21,77962.95,34.6,-0.40637,0.00019,25.81241]
[1777047071108,31.21,77962.95,34.6,-0.40637,0.00019,25.81241]
[1777047071141,31.21,77962.95,34.6,-0.40637,0.00019,25.81241]
[1777047071353,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047071974,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047071976,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047071981,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047072145,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047072151,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047072154,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047072160,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047072240,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047072249,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047072269,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047072457,31.21,77966.82,34.6,-0.40565,0.00019,25.80225]
[1777047072513,31.21,77976.15,34.6,-0.40391,0.00019,25.7774]
[1777047073026,31.21,77976.15,34.6,-0.40391,0.00019,25.7774]
[1777047074308,31.21,77976.77,34.6,-0.40379,0.00019,25.7757]
[1777047074738,31.21,77975.16,34.6,-0.40409,0.00019,25.78002]
[1777047075902,31.21,77974.7,34.6,-0.40418,0.00019,25.78125]
[1777047076380,31.21,77974.7,34.6,-0.40418,0.00019,25.78125]
[1777047076487,31.21,77974.7,34.6,-0.40418,0.00019,25.78125]
[1777047076588,31.21,77966.27,34.6,-0.40575,0.00019,25.80364]
[1777047077395,31.21,77958.8,34.6,-0.40715,0.00019,25.82314]
[1777047082429,31.21,77960.91,34.6,-0.40675,0.00019,25.81762]
[1777047084444,31.21,77967.68,34.6,-0.40548,0.00019,25.79986]
[1777047089479,31.21,77967.94,34.6,-0.40543,0.00019,25.79918]
[1777047094513,31.21,77964.31,34.6,-0.4061,0.00019,25.80521]
[1777047099548,31.21,77959.6,34.6,-0.40698,0.00019,25.81748]
[1777047104587,31.21,77963.61,34.6,-0.40623,0.00019,25.80698]
[1777047109622,31.21,77968.91,34.6,-0.40524,0.00019,25.79303]
[1777047114657,31.21,77967.86,34.6,-0.40544,0.00019,25.79585]
[1777047119692,31.21,77965.05,34.6,-0.40597,0.00019,25.80327]
[1777047124727,31.21,77968.01,34.6,-0.40541,0.00019,25.79548]
[1777047129763,31.21,77969.74,34.6,-0.40509,0.00019,25.7909]
[1777047134797,31.21,77966.73,34.6,-0.40565,0.00019,25.79885]
[1777047139833,31.21,77967.09,34.6,-0.40558,0.00019,25.79786]
[1777047144867,31.21,77967.35,34.6,-0.40553,0.00019,25.79712]
[1777047149902,31.21,77968.05,34.6,-0.40539,0.00019,25.7952]
[1777047154938,31.2,77968.08,34.6,-0.40537,0.00019,25.79151]
[1777047159565,31.2,77963.55,34.6,-0.40622,0.00019,25.80339]
[1777047159602,31.2,77963.55,34.6,-0.40622,0.00019,25.80339]
[1777047159656,31.2,77963.55,34.6,-0.40622,0.00019,25.80339]
[1777047159774,31.2,77963.55,34.6,-0.40622,0.00019,25.80339]
[1777047159750,31.2,77956.96,34.6,-0.40745,0.00019,25.82051]
[1777047159885,31.2,77956.96,34.6,-0.40745,0.00019,25.82051]
[1777047161500,31.2,77951.34,34.6,-0.4085,0.00019,25.83492]
[1777047161572,31.2,77942.5,34.6,-0.41016,0.00019,25.85724]
[1777047162996,31.2,77934.12,34.6,-0.41173,0.00019,25.87802]
[1777047168087,31.21,77928.46,34.6,-0.4128,0.00019,25.89192]
[1777047169498,31.21,77928.27,34.6,-0.41284,0.00019,25.89242]
[1777047173649,31.21,77921.24,34.6,-0.41415,0.00019,25.90913]
[1777047179115,31.19,77916.95,34.6,-0.41493,0.00019,25.91889]
[1777047181690,31.19,77917.52,34.6,-0.41482,0.00019,25.9175]
[1777047181761,31.19,77917.52,34.6,-0.41482,0.00019,25.9175]
[1777047181963,31.19,77918.29,34.6,-0.41467,0.00019,25.91563]
[1777047182452,31.19,77918.29,34.6,-0.41467,0.00019,25.91563]
[1777047182554,31.19,77912.96,34.6,-0.41567,0.00019,25.92808]
[1777047183144,31.19,77906.36,34.6,-0.41691,0.00019,25.9433]
[1777047187058,31.18,77904.42,34.6,-0.41726,0.00019,25.94762]
[1777047189101,31.18,77899.81,34.6,-0.41813,0.00019,25.95802]
[1777047194845,31.18,77903.31,34.6,-0.41745,0.00019,25.94986]
[1777047197241,31.17,77911.78,34.6,-0.41585,0.00019,25.93024]
[1777047201759,31.17,77912.9,34.6,-0.41563,0.00019,25.92754]
[1777047206305,31.16,77905.11,34.6,-0.41708,0.00019,25.94536]
[1777047211340,31.16,77904.31,34.6,-0.41721,0.00019,25.94348]
[1777047216375,31.15,77904.85,34.6,-0.4171,0.00019,25.94207]
[1777047217117,31.15,77904.85,34.6,-0.4171,0.00019,25.94207]
[1777047217152,31.15,77904.85,34.6,-0.4171,0.00019,25.94207]
[1777047219812,31.15,77899.85,34.6,-0.41804,0.00019,25.9534]
[1777047221402,31.15,77903.09,34.6,-0.41742,0.00019,25.94601]
[1777047221440,31.15,77903.09,34.6,-0.41742,0.00019,25.94601]
[1777047226563,31.15,77897.27,34.6,-0.41851,0.00019,25.95908]
[1777047229281,31.14,77894.71,34.6,-0.41899,0.00019,25.96476]
[1777047229541,31.14,77894.71,34.6,-0.41899,0.00019,25.96476]
[1777047235508,31.14,77890.33,34.6,-0.41981,0.00019,25.97437]
[1777047238218,31.14,77891.22,34.6,-0.41964,0.00019,25.97237]
[1777047238241,31.14,77891.22,34.6,-0.41964,0.00019,25.97237]
[1777047238241,31.14,77891.22,34.6,-0.41964,0.00019,25.97237]
[1777047238271,31.14,77891.22,34.6,-0.41964,0.00019,25.97237]
[1777047238302,31.14,77891.22,34.6,-0.41964,0.00019,25.97237]
[1777047238703,31.14,77900.99,34.6,-0.4178,0.00019,25.95047]
[1777047239459,31.14,77900.99,34.6,-0.4178,0.00019,25.95047]
[1777047239536,31.14,77908.41,34.6,-0.41639,0.00019,25.93343]
[1777047244392,31.13,77908.45,34.6,-0.41638,0.00019,25.93321]
[1777047244416,31.13,77908.45,34.6,-0.41638,0.00019,25.93321]
[1777047244452,31.13,77908.45,34.6,-0.41638,0.00019,25.93321]
[1777047244688,31.13,77908.45,34.6,-0.41638,0.00019,25.93321]
[1777047245578,31.13,77896.94,34.6,-0.41855,0.00019,25.95941]
[1777047247346,31.13,77896.4,34.6,-0.41865,0.00019,25.96061]
[1777047250613,31.13,77887.37,34.6,-0.42035,0.00019,25.98054]
[1777047252941,31.13,77887.48,34.6,-0.42032,0.00019,25.98027]
[1777047254378,31.13,77882.85,34.6,-0.42119,0.00019,25.9903]
[1777047254428,31.13,77882.85,34.6,-0.42119,0.00019,25.9903]
[1777047254485,31.13,77882.85,34.6,-0.42119,0.00019,25.9903]
[1777047254490,31.13,77882.85,34.6,-0.42119,0.00019,25.9903]
[1777047254550,31.13,77882.85,34.6,-0.42119,0.00019,25.9903]
[1777047254640,31.13,77880.7,34.6,-0.4216,0.00019,25.99492]
[1777047259676,31.13,77878.08,34.6,-0.4221,0.00019,26.00058]
[1777047264711,31.13,77879.31,34.6,-0.42187,0.00019,25.99798]
[1777047269746,31.13,77878.87,34.6,-0.42195,0.00019,25.99895]
[1777047273774,31.13,77869.3,34.6,-0.42376,0.00019,26.01569]
[1777047276469,31.13,77867.04,34.6,-0.42419,0.00019,26.02041]
[1777047281830,31.13,77864.93,34.6,-0.4246,0.00019,26.02487]
[1777047282584,31.13,77864.93,34.6,-0.4246,0.00019,26.02487]
[1777047282707,31.13,77864.93,34.6,-0.4246,0.00019,26.02487]
[1777047282737,31.13,77864.93,34.6,-0.4246,0.00019,26.02487]
[1777047282838,31.14,77858.86,34.6,-0.42575,0.00019,26.03727]
[1777047283275,31.14,77858.86,34.6,-0.42575,0.00019,26.03727]
[1777047284502,31.14,77855.91,34.6,-0.42631,0.00019,26.04321]
[1777047285995,31.14,77851.11,34.6,-0.42722,0.00019,26.05278]
[1777047286551,31.14,77851.11,34.6,-0.42722,0.00019,26.05278]
[1777047288879,31.14,77843.59,34.6,-0.42865,0.00019,26.06748]
[1777047290693,31.14,77843.4,34.6,-0.42868,0.00019,26.06783]
[1777047290893,31.13,77837.37,34.6,-0.42982,0.00019,26.07935]
[1777047291459,31.13,77837.37,34.6,-0.42982,0.00019,26.07935]
[1777047291901,31.13,77830.68,34.6,-0.43109,0.00019,26.09188]
[1777047292536,31.13,77830.68,34.6,-0.43109,0.00019,26.09188]
[1777047292537,31.13,77830.68,34.6,-0.43109,0.00019,26.09188]
[1777047292630,31.13,77830.68,34.6,-0.43109,0.00019,26.09188]
[1777047292634,31.13,77830.68,34.6,-0.43109,0.00019,26.09188]
[1777047293488,31.13,77828.07,34.6,-0.43159,0.00019,26.09668]
[1777047293548,31.13,77828.07,34.6,-0.43159,0.00019,26.09668]
[1777047293915,31.13,77825.99,34.6,-0.43198,0.00019,26.10048]
[1777047294428,31.13,77825.99,34.6,-0.43198,0.00019,26.10048]
[1777047294750,31.13,77825.99,34.6,-0.43198,0.00019,26.10048]
[1777047299454,31.12,77820.66,34.6,-0.43298,0.00019,26.11001]
[1777047299477,31.12,77820.66,34.6,-0.43298,0.00019,26.11001]
[1777047300513,31.12,77820.66,34.6,-0.43298,0.00019,26.10998]
[1777047300522,31.12,77820.66,34.6,-0.43298,0.00019,26.10998]
[1777047301568,31.12,77810.28,34.6,-0.43496,0.00019,26.12831]
[1777047303590,31.12,77809.08,34.6,-0.43519,0.00019,26.13038]
[1777047303630,31.12,77809.08,34.6,-0.43519,0.00019,26.13038]
[1777047303886,31.12,77809.08,34.6,-0.43519,0.00019,26.13038]
[1777047304042,31.12,77810.32,34.6,-0.43495,0.00019,26.12822]
[1777047304322,31.12,77810.32,34.6,-0.43495,0.00019,26.12822]
[1777047304332,31.12,77810.32,34.6,-0.43495,0.00019,26.12822]
[1777047304413,31.12,77810.32,34.6,-0.43495,0.00019,26.12822]
[1777047304426,31.12,77810.32,34.6,-0.43495,0.00019,26.12822]
[1777047304648,31.12,77810.32,34.6,-0.43495,0.00019,26.12822]
[1777047304863,31.12,77810.32,34.6,-0.43495,0.00019,26.12822]
[1777047304908,31.12,77797.98,34.6,-0.4373,0.00019,26.14917]
[1777047305431,31.12,77797.98,34.6,-0.4373,0.00019,26.14917]
[1777047305458,31.12,77784.92,34.6,-0.43979,0.00019,26.17037]
[1777047306825,31.12,77784.92,34.6,-0.43979,0.00019,26.17037]
[1777047307009,31.12,77794.52,34.6,-0.43796,0.00019,26.1549]
[1777047308292,31.12,77794.52,34.6,-0.43796,0.00019,26.1549]
[1777047308330,31.12,77794.52,34.6,-0.43796,0.00019,26.1549]
[1777047308478,31.12,77794.52,34.6,-0.43796,0.00019,26.1549]
[1777047308960,31.12,77794.52,34.6,-0.43796,0.00019,26.1549]
[1777047308562,31.12,77796.18,34.6,-0.43765,0.00019,26.15218]
[1777047309011,31.12,77796.18,34.6,-0.43765,0.00019,26.15218]
[1777047314773,31.12,77788.34,34.6,-0.43913,0.00019,26.16486]
[1777047315516,31.12,77789.21,34.6,-0.43897,0.00019,26.16344]
[1777047315541,31.12,77789.21,34.6,-0.43897,0.00019,26.16344]
[1777047316863,31.12,77787.01,34.6,-0.43938,0.00019,26.16695]
[1777047319081,31.11,77792.86,34.6,-0.43826,0.00019,26.15746]
[1777047324134,31.11,77791.41,34.6,-0.43853,0.00019,26.15974]
[1777047325293,31.11,77791.41,34.6,-0.43853,0.00019,26.15974]
[1777047331183,31.1,77789.58,34.6,-0.43887,0.00019,26.15912]
[1777047336822,31.1,77791.55,34.6,-0.43848,0.00019,26.15588]
[1777047338444,31.1,77788.63,34.6,-0.43904,0.00019,26.16058]
[1777047338535,31.1,77781.97,34.6,-0.44031,0.00019,26.17115]
[1777047344274,31.1,77780.14,34.6,-0.44067,0.00019,26.17407]
[1777047345345,31.1,77780.14,34.6,-0.44067,0.00019,26.17407]
[1777047346480,31.1,77780.42,34.6,-0.44061,0.00019,26.17364]
[1777047346535,31.1,77780.42,34.6,-0.44061,0.00019,26.17364]
[1777047346542,31.1,77780.42,34.6,-0.44061,0.00019,26.17364]
[1777047346838,31.1,77780.42,34.6,-0.44061,0.00019,26.17364]
[1777047347295,31.1,77767.3,34.6,-0.44313,0.00019,26.19358]
[1777047351068,31.1,77765.57,34.6,-0.44346,0.00019,26.19612]
[1777047351134,31.1,77765.57,34.6,-0.44346,0.00019,26.19612]
[1777047352007,31.1,77765.57,34.6,-0.44346,0.00019,26.19612]
[1777047353028,31.1,77771.05,34.6,-0.44241,0.00019,26.18798]
[1777047353454,31.1,77771.05,34.6,-0.44241,0.00019,26.18798]
[1777047357894,31.1,77765.14,34.6,-0.44354,0.00019,26.19675]
[1777047361261,31.1,77760.37,34.6,-0.44445,0.00019,26.20367]
[1777047365391,31.1,77760.49,34.6,-0.44443,0.00019,26.20349]
[1777047370457,31.1,77759.52,34.6,-0.44461,0.00019,26.20486]
[1777047375355,31.1,77763.05,34.6,-0.44393,0.00019,26.19976]
[1777047377507,31.1,77775.3,34.6,-0.44159,0.00019,26.18149]
[1777047378757,31.1,77775.3,34.6,-0.44159,0.00019,26.18149]
[1777047379521,31.1,77762.8,34.6,-0.44398,0.00019,26.20012]
[1777047384556,31.1,77766.58,34.6,-0.44326,0.00019,26.19458]
[1777047385964,31.1,77766.58,34.6,-0.44326,0.00019,26.19458]
[1777047386130,31.1,77766.88,34.6,-0.4432,0.00019,26.19413]
[1777047386570,31.1,77776.44,34.6,-0.44137,0.00019,26.17973]
[1777047387417,31.1,77776.44,34.6,-0.44137,0.00019,26.17973]
[1777047387452,31.1,77776.44,34.6,-0.44137,0.00019,26.17973]
[1777047387631,31.1,77776.44,34.6,-0.44137,0.00019,26.17973]
[1777047387702,31.1,77776.44,34.6,-0.44137,0.00019,26.17973]
[1777047387736,31.1,77784.06,34.6,-0.43991,0.00019,26.16787]
[1777047388733,31.1,77784.06,34.6,-0.43991,0.00019,26.16787]
[1777047388756,31.1,77784.06,34.6,-0.43991,0.00019,26.16787]
[1777047388758,31.1,77784.06,34.6,-0.43991,0.00019,26.16787]
[1777047388858,31.1,77790.23,34.6,-0.43873,0.00019,26.15801]
[1777047389591,31.1,77797.7,34.6,-0.43731,0.00019,26.14576]
[1777047394626,31.1,77803.17,34.6,-0.43627,0.00019,26.13318]
[1777047396940,31.11,77802.24,34.6,-0.43645,0.00019,26.13478]
[1777047396958,31.11,77802.24,34.6,-0.43645,0.00019,26.13478]
[1777047396972,31.11,77801.79,34.6,-0.43653,0.00019,26.13556]
[1777047398074,31.11,77805.04,34.6,-0.43591,0.00019,26.13003]
[1777047398085,31.11,77805.04,34.6,-0.43591,0.00019,26.13003]
[1777047403689,31.11,77810.98,34.6,-0.43478,0.00019,26.11977]
[1777047404944,31.11,77810.98,34.6,-0.43478,0.00019,26.11977]
[1777047408723,31.1,77803.5,34.6,-0.4362,0.00019,26.13262]
[1777047411181,31.1,77804.37,34.6,-0.43604,0.00019,26.13112]
[1777047416276,31.1,77799.28,34.6,-0.437,0.00019,26.13968]
[1777047419092,31.1,77792.63,34.6,-0.43827,0.00019,26.15063]
[1777047419118,31.1,77792.63,34.6,-0.43827,0.00019,26.15063]
[1777047419167,31.1,77792.63,34.6,-0.43827,0.00019,26.15063]
[1777047424836,31.1,77796.56,34.6,-0.43751,0.00019,26.1441]
[1777047426106,31.1,77794.95,34.6,-0.43782,0.00019,26.14675]
[1777047426177,31.1,77794.95,34.6,-0.43782,0.00019,26.14675]
[1777047430367,31.09,77793.9,34.6,-0.43802,0.00019,26.14843]
[1777047431058,31.09,77793.9,34.6,-0.43802,0.00019,26.14843]
[1777047431171,31.09,77796.02,34.6,-0.43761,0.00019,26.14492]
[1777047431265,31.09,77796.02,34.6,-0.43761,0.00019,26.14492]
[1777047431306,31.09,77796.02,34.6,-0.43761,0.00019,26.14492]
[1777047431417,31.09,77796.02,34.6,-0.43761,0.00019,26.14492]
[1777047431459,31.09,77796.02,34.6,-0.43761,0.00019,26.14492]
[1777047431512,31.09,77796.02,34.6,-0.43761,0.00019,26.14492]
[1777047431551,31.09,77796.02,34.6,-0.43761,0.00019,26.14492]
[1777047431885,31.09,77796.02,34.6,-0.43761,0.00019,26.14492]
[1777047431971,31.09,77796.02,34.6,-0.43761,0.00019,26.14492]
[1777047431991,31.09,77765.69,34.6,-0.44341,0.00019,26.19231]
[1777047432168,31.09,77765.69,34.6,-0.44341,0.00019,26.19231]
[1777047433902,31.09,77757.17,34.6,-0.44504,0.00019,26.20463]
[1777047434127,31.09,77757.17,34.6,-0.44504,0.00019,26.20463]
[1777047439944,31.09,77756.7,34.6,-0.44513,0.00019,26.20524]
[1777047443749,31.09,77758.56,34.6,-0.44477,0.00019,26.20257]
[1777047446496,31.08,77754.23,34.6,-0.4456,0.00019,26.20867]
[1777047450017,31.08,77761.85,34.6,-0.44413,0.00019,26.19777]
[1777047455052,31.08,77756.21,34.6,-0.4452,0.00019,26.20233]
[1777047458629,31.08,77750.88,34.6,-0.44622,0.00019,26.20976]
[1777047459536,31.07,77750.57,34.6,-0.44628,0.00019,26.21018]
[1777047459580,31.07,77750.57,34.6,-0.44628,0.00019,26.21018]
[1777047459723,31.07,77750.57,34.6,-0.44628,0.00019,26.21018]
[1777047459917,31.07,77750.57,34.6,-0.44628,0.00019,26.21018]
[1777047460087,31.07,77740.43,34.6,-0.44823,0.00019,26.22387]
[1777047460582,31.07,77740.43,34.6,-0.44823,0.00019,26.22387]
[1777047461094,31.07,77733.45,34.6,-0.44957,0.00019,26.23293]
[1777047462693,31.07,77729.95,34.6,-0.45024,0.00019,26.23736]
[1777047462721,31.07,77729.95,34.6,-0.45024,0.00019,26.23736]
[1777047463094,31.07,77729.95,34.6,-0.45024,0.00019,26.23736]
[1777047463469,31.07,77725.59,34.6,-0.45108,0.00019,26.24277]
[1777047466665,31.07,77722.79,34.6,-0.45161,0.00019,26.24618]
[1777047466765,31.07,77722.79,34.6,-0.45161,0.00019,26.24618]
[1777047466789,31.07,77722.79,34.6,-0.45161,0.00019,26.24618]
[1777047468228,31.07,77723.48,34.6,-0.45148,0.00019,26.24534]
[1777047469698,31.07,77723.76,34.6,-0.45143,0.00019,26.24499]
[1777047469747,31.07,77723.76,34.6,-0.45143,0.00019,26.24499]
[1777047469933,31.07,77724.04,34.6,-0.45137,0.00019,26.24464]
[1777047470487,31.07,77724.04,34.6,-0.45137,0.00019,26.24464]
[1777047470587,31.07,77731.28,34.6,-0.44998,0.00019,26.23566]
[1777047471705,31.07,77731.28,34.6,-0.44998,0.00019,26.23566]
[1777047473735,31.07,77734.16,34.6,-0.44943,0.00019,26.232]
[1777047479221,31.07,77736.23,34.6,-0.44903,0.00019,26.22935]
[1777047483396,31.07,77735.99,34.6,-0.44908,0.00019,26.22967]
[1777047483491,31.07,77735.99,34.6,-0.44908,0.00019,26.22967]
[1777047483495,31.07,77736.21,34.6,-0.44904,0.00019,26.22938]
[1777047484284,31.07,77736.21,34.6,-0.44904,0.00019,26.22938]
[1777047484384,31.07,77724.9,34.6,-0.45121,0.00019,26.24362]
[1777047485232,31.07,77724.9,34.6,-0.45121,0.00019,26.24362]
[1777047490243,31.07,77719.85,34.6,-0.45218,0.00019,26.2497]
[1777047491228,31.07,77719.97,34.6,-0.45215,0.00019,26.24955]
[1777047496340,31.07,77721.73,34.6,-0.45181,0.00019,26.24741]
[1777047498044,31.07,77721.73,34.6,-0.45181,0.00019,26.24741]
[1777047503389,31.06,77721.06,34.6,-0.45194,0.00019,26.24818]
[1777047506736,31.06,77720.47,34.6,-0.45205,0.00019,26.24888]
[1777047507487,31.06,77720.73,34.6,-0.452,0.00019,26.24856]
[1777047510772,31.06,77729.13,34.6,-0.45038,0.00019,26.23822]
[1777047512952,31.06,77734.35,34.6,-0.44936,0.00019,26.2281]
[1777047513053,31.05,77740.5,34.6,-0.44818,0.00019,26.22007]
[1777047513459,31.05,77746.49,34.6,-0.44703,0.00019,26.21204]
[1777047518493,31.05,77751.39,34.6,-0.44609,0.00019,26.20529]
[1777047523533,31.05,77748.43,34.6,-0.44665,0.00019,26.20936]
[1777047524198,31.05,77748.43,34.6,-0.44665,0.00019,26.20936]
[1777047529575,31.05,77743.52,34.6,-0.4476,0.00019,26.21601]
[1777047534611,31.05,77737.98,34.6,-0.44866,0.00019,26.22336]
[1777047536978,31.05,77737.58,34.6,-0.44874,0.00019,26.22388]
[1777047537038,31.05,77737.35,34.6,-0.44878,0.00019,26.22419]
[1777047538580,31.05,77737.62,34.6,-0.44873,0.00019,26.22382]
[1777047538727,31.05,77737.62,34.6,-0.44873,0.00019,26.22382]
[1777047543260,31.04,77736.57,34.6,-0.44892,0.00019,26.22511]
[1777047544486,31.04,77733.57,34.6,-0.4495,0.00019,26.22897]
[1777047549718,31.04,77738.66,34.6,-0.44851,0.00019,26.22229]
[1777047554753,31.03,77744.59,34.6,-0.44736,0.00019,26.21433]
[1777047555759,31.03,77736.6,34.6,-0.4489,0.00019,26.22491]
[1777047560386,31.02,77740.28,34.6,-0.44818,0.00019,26.22002]
[1777047560387,31.02,77740.28,34.6,-0.44818,0.00019,26.22002]
[1777047560795,31.02,77740.88,34.6,-0.44807,0.00019,26.21922]
[1777047561802,31.02,77747.77,34.6,-0.44674,0.00019,26.20993]
[1777047564126,31.02,77747.9,34.6,-0.44672,0.00019,26.20975]
[1777047564311,31.02,77752.29,34.6,-0.44587,0.00019,26.20367]
[1777047564871,31.02,77752.29,34.6,-0.44587,0.00019,26.20367]
[1777047565830,31.02,77745.63,34.6,-0.44715,0.00019,26.21283]
[1777047570866,31.02,77746.13,34.6,-0.44706,0.00019,26.21214]
[1777047575901,31.02,77745.73,34.6,-0.44713,0.00019,26.2092]
[1777047580149,31.02,77745.59,34.6,-0.44715,0.00019,26.20938]
[1777047580214,31.02,77745.05,34.6,-0.44726,0.00019,26.21011]
[1777047580294,31.02,77745.05,34.6,-0.44726,0.00019,26.21011]
[1777047580936,31.02,77740.38,34.6,-0.44815,0.00019,26.21636]
[1777047582415,31.02,77737.34,34.6,-0.44874,0.00019,26.22036]
[1777047582425,31.02,77737.34,34.6,-0.44874,0.00019,26.22036]
[1777047582429,31.02,77737.34,34.6,-0.44874,0.00019,26.22036]
[1777047582950,31.02,77737.21,34.6,-0.44876,0.00019,26.22053]
[1777047585875,31.02,77737.1,34.6,-0.44878,0.00019,26.22066]
[1777047585972,31.02,77740.26,34.6,-0.44817,0.00019,26.2165]
[1777047586978,31.02,77746.52,34.6,-0.44697,0.00019,26.20809]
[1777047590456,31.02,77746.43,34.6,-0.44699,0.00019,26.2082]
[1777047592324,31.02,77745.11,34.6,-0.44724,0.00019,26.20999]
[1777047593021,31.02,77740.65,34.6,-0.4481,0.00019,26.21597]
[1777047594484,31.02,77737.8,34.6,-0.44865,0.00019,26.21972]
[1777047595035,31.02,77739.22,34.6,-0.44837,0.00019,26.21784]
[1777047600069,31.02,77744.12,34.6,-0.44743,0.00019,26.21132]
[1777047605105,31.02,77747.05,34.6,-0.44687,0.00019,26.20735]
[1777047610141,31.02,77743.78,34.6,-0.44749,0.00019,26.21178]
[1777047611128,31.02,77743.78,34.6,-0.44749,0.00019,26.21178]
[1777047611148,31.02,77742.94,34.6,-0.44766,0.00019,26.21291]
[1777047616209,31.01,77745.46,34.6,-0.44717,0.00019,26.20947]
[1777047617190,31.01,77745.29,34.6,-0.4472,0.00019,26.20968]
[1777047620211,31.01,77752.33,34.6,-0.44584,0.00019,26.19998]
[1777047625246,31.01,77753.74,34.6,-0.44557,0.00019,26.19798]
[1777047630281,31.01,77749.4,34.6,-0.4464,0.00019,26.20401]
[1777047631542,31.01,77749.83,34.6,-0.44631,0.00019,26.19993]
[1777047632294,31.01,77738.34,34.6,-0.44852,0.00019,26.21543]
[1777047636023,31.01,77737.41,34.6,-0.4487,0.00019,26.21665]
[1777047636286,31.01,77737.41,34.6,-0.4487,0.00019,26.21665]
[1777047636132,31.01,77737.35,34.6,-0.44872,0.00019,26.21673]
[1777047637485,31.01,77734.13,34.6,-0.44934,0.00019,26.22091]
[1777047645111,31.0,77734.09,34.6,-0.44934,0.00019,26.22092]
[1777047645199,31.0,77734.09,34.6,-0.44933,0.00019,26.22089]
[1777047645764,31.0,77734.09,34.6,-0.44933,0.00019,26.22089]
[1777047645824,31.0,77738.7,34.6,-0.44845,0.00019,26.21489]
[1777047649516,31.0,77734.77,34.6,-0.4492,0.00019,26.22]
[1777047649563,31.0,77734.77,34.6,-0.4492,0.00019,26.22]
[1777047649907,31.0,77734.77,34.6,-0.4492,0.00019,26.22]
[1777047650812,31.0,77734.13,34.6,-0.44932,0.00019,26.22081]
[1777047650850,31.0,77727.57,34.6,-0.45059,0.00019,26.22913]
[1777047651428,31.0,77720.6,34.6,-0.45193,0.00019,26.23768]
[1777047656606,31.0,77721.24,34.6,-0.45181,0.00019,26.23689]
[1777047656635,31.0,77721.24,34.6,-0.45181,0.00019,26.23689]
[1777047659052,31.0,77724.53,34.6,-0.45117,0.00019,26.23286]
[1777047660308,30.99,77724.86,34.6,-0.45111,0.00019,26.23245]
[1777047661281,30.99,77726.35,34.6,-0.45082,0.00019,26.2306]
[1777047663078,30.99,77730.35,34.6,-0.45004,0.00019,26.22558]
[1777047665410,30.99,77725.54,34.6,-0.45097,0.00019,26.23159]
[1777047665486,30.99,77725.54,34.6,-0.45097,0.00019,26.23159]
[1777047669938,30.99,77731.96,34.6,-0.44973,0.00019,26.22351]
[1777047675596,30.99,77728.32,34.6,-0.45043,0.00019,26.2281]
[1777047678969,30.99,77727.68,34.6,-0.45056,0.00019,26.2289]
[1777047681587,30.99,77726.19,34.6,-0.45084,0.00019,26.23076]
[1777047681666,30.99,77726.19,34.6,-0.45084,0.00019,26.23076]
[1777047683189,30.99,77723.08,34.6,-0.45144,0.00019,26.23458]
[1777047684799,30.99,77718.41,34.6,-0.45234,0.00019,26.24022]
[1777047685365,30.99,77712.27,34.6,-0.45353,0.00019,26.24743]
[1777047685716,30.99,77712.27,34.6,-0.45353,0.00019,26.24743]
[1777047687150,30.99,77710.6,34.6,-0.45385,0.00019,26.24935]
[1777047688044,30.99,77709.2,34.6,-0.45412,0.00019,26.25095]
[1777047692555,30.99,77708.39,34.6,-0.45427,0.00019,26.24841]
[1777047694010,30.99,77705.38,34.6,-0.45486,0.00019,26.25179]
[1777047694505,30.99,77700.93,34.6,-0.45571,0.00019,26.25668]
[1777047695218,30.99,77700.93,34.6,-0.45571,0.00019,26.25668]
[1777047696076,30.99,77701.05,34.6,-0.45569,0.00019,26.25655]
[1777047696121,30.99,77701.05,34.6,-0.45569,0.00019,26.25655]
[1777047696392,30.99,77706.52,34.6,-0.45464,0.00019,26.25051]
[1777047697217,30.99,77706.52,34.6,-0.45464,0.00019,26.25051]
[1777047697856,30.99,77709.35,34.6,-0.45409,0.00019,26.24732]
[1777047699543,30.99,77703.53,34.6,-0.45521,0.00019,26.25384]
[1777047699816,30.99,77703.53,34.6,-0.45521,0.00019,26.25384]
[1777047700330,30.99,77703.53,34.6,-0.45521,0.00019,26.25384]
[1777047700588,30.99,77700.19,34.6,-0.45586,0.00019,26.25748]
[1777047705188,30.99,77700.0,34.6,-0.45589,0.00019,26.25768]
[1777047708797,30.99,77700.6,34.6,-0.45578,0.00019,26.25703]
[1777047713862,30.99,77701.06,34.6,-0.45569,0.00019,26.25652]
[1777047718897,30.99,77702.61,34.6,-0.45539,0.00019,26.25483]
[1777047723934,30.99,77704.49,34.6,-0.45502,0.00019,26.25275]
[1777047728970,30.99,77700.2,34.6,-0.45585,0.00019,26.25744]
[1777047734005,30.99,77700.08,34.6,-0.45587,0.00019,26.25756]
[1777047737020,30.99,77700.0,34.6,-0.45589,0.00019,26.25764]
[1777047737303,30.99,77693.37,34.6,-0.45717,0.00019,26.26466]
[1777047737486,30.99,77693.37,34.6,-0.45717,0.00019,26.26466]
[1777047737757,30.99,77693.37,34.6,-0.45717,0.00019,26.26466]
[1777047738034,30.98,77687.64,34.6,-0.45828,0.00019,26.27051]
[1777047740071,30.98,77686.94,34.6,-0.45841,0.00019,26.2712]
[1777047740126,30.98,77687.16,34.6,-0.45837,0.00019,26.27098]
[1777047741228,30.98,77687.16,34.6,-0.45837,0.00019,26.27098]
[1777047741431,30.98,77683.0,34.6,-0.45917,0.00019,26.27509]
[1777047744372,30.98,77678.75,34.6,-0.45999,0.00019,26.27917]
[1777047744491,30.98,77681.53,34.6,-0.45946,0.00019,26.27651]
[1777047745085,30.98,77672.62,34.6,-0.46118,0.00019,26.28487]
[1777047746374,30.98,77672.62,34.6,-0.46118,0.00019,26.28487]
[1777047746399,30.98,77672.62,34.6,-0.46118,0.00019,26.28487]
[1777047746490,30.98,77669.86,34.6,-0.46172,0.00019,26.28736]
[1777047752135,30.99,77664.92,34.6,-0.46267,0.00019,26.28824]
[1777047757171,30.99,77666.78,34.6,-0.46231,0.00019,26.28664]
[1777047759185,30.99,77673.33,34.6,-0.46104,0.00019,26.28078]
[1777047764220,30.99,77673.5,34.6,-0.46101,0.00019,26.28063]
[1777047764854,30.99,77673.5,34.6,-0.46101,0.00019,26.28063]
[1777047766560,30.99,77679.78,34.6,-0.4598,0.00019,26.27476]
[1777047767306,30.99,77679.78,34.6,-0.4598,0.00019,26.27476]
[1777047770012,30.99,77683.95,34.6,-0.45899,0.00019,26.27072]
[1777047770215,30.99,77683.95,34.6,-0.45899,0.00019,26.27072]
[1777047770338,30.99,77683.95,34.6,-0.45899,0.00019,26.27072]
[1777047770357,30.99,77690.93,34.6,-0.45764,0.00019,26.26372]
[1777047770531,30.99,77690.93,34.6,-0.45764,0.00019,26.26372]
[1777047770542,30.99,77690.93,34.6,-0.45764,0.00019,26.26372]
[1777047770641,30.99,77690.93,34.6,-0.45764,0.00019,26.26372]
[1777047770726,30.99,77690.93,34.6,-0.45764,0.00019,26.26372]
[1777047771304,30.99,77690.93,34.6,-0.45764,0.00019,26.26372]
[1777047771359,30.99,77701.43,34.6,-0.45561,0.00019,26.25262]
[1777047772089,30.99,77701.43,34.6,-0.45561,0.00019,26.25262]
[1777047772097,30.99,77701.43,34.6,-0.45561,0.00019,26.25262]
[1777047772278,30.99,77717.26,34.6,-0.45255,0.00019,26.23461]
[1777047773262,30.99,77717.26,34.6,-0.45255,0.00019,26.23461]
[1777047778320,30.98,77716.46,34.6,-0.4527,0.00019,26.23553]
[1777047781340,30.98,77722.41,34.6,-0.45155,0.00019,26.22837]
[1777047782477,30.98,77722.35,34.6,-0.45156,0.00019,26.22844]
[1777047782480,30.98,77722.35,34.6,-0.45156,0.00019,26.22844]
[1777047783009,30.98,77722.35,34.6,-0.45156,0.00019,26.22844]
[1777047788211,30.98,77730.19,34.6,-0.45004,0.00019,26.21865]
[1777047788390,30.97,77734.96,34.6,-0.44912,0.00019,26.21252]
[1777047790507,30.97,77732.14,34.6,-0.44966,0.00019,26.21612]
[1777047790536,30.97,77732.14,34.6,-0.44966,0.00019,26.21612]
[1777047791411,30.97,77732.09,34.6,-0.44967,0.00019,26.21617]
[1777047796447,30.96,77731.74,34.6,-0.44973,0.00019,26.21654]
[1777047799860,30.96,77732.06,34.6,-0.44966,0.00019,26.21609]
[1777047800193,30.96,77732.06,34.6,-0.44966,0.00019,26.21609]
[1777047800237,30.96,77732.06,34.6,-0.44966,0.00019,26.21609]
[1777047800475,30.96,77748.91,34.6,-0.44641,0.00019,26.19363]
[1777047800803,30.96,77748.91,34.6,-0.44641,0.00019,26.19363]
[1777047800910,30.96,77748.91,34.6,-0.44641,0.00019,26.19363]
[1777047800977,30.96,77748.91,34.6,-0.44641,0.00019,26.19363]
[1777047801032,30.96,77748.91,34.6,-0.44641,0.00019,26.19363]
[1777047801330,30.96,77748.91,34.6,-0.44641,0.00019,26.19363]
[1777047801481,30.96,77766.12,34.6,-0.4431,0.00019,26.16892]
[1777047803468,30.96,77766.12,34.6,-0.4431,0.00019,26.16892]
[1777047803576,30.96,77766.44,34.6,-0.44303,0.00019,26.16844]
[1777047803666,30.96,77765.99,34.6,-0.44312,0.00019,26.1691]
[1777047804503,30.96,77753.48,34.6,-0.44553,0.00019,26.18724]
[1777047808530,30.96,77748.23,34.6,-0.44654,0.00019,26.19457]
[1777047812817,30.96,77749.59,34.6,-0.44627,0.00019,26.18922]
[1777047812945,30.96,77749.59,34.6,-0.44627,0.00019,26.18922]
[1777047813565,30.96,77736.5,34.6,-0.4488,0.00019,26.20686]
[1777047818897,30.96,77733.92,34.6,-0.4493,0.00019,26.21024]
[1777047818916,30.96,77733.92,34.6,-0.4493,0.00019,26.21024]
[1777047819130,30.96,77733.95,34.6,-0.44929,0.00019,26.21021]
[1777047819747,30.96,77733.95,34.6,-0.44929,0.00019,26.21021]
[1777047825066,30.96,77736.41,34.6,-0.44882,0.00019,26.20704]
[1777047825851,30.97,77735.56,34.6,-0.44899,0.00019,26.20816]
[1777047826141,30.97,77735.56,34.6,-0.44899,0.00019,26.20816]
[1777047826271,30.97,77735.56,34.6,-0.44899,0.00019,26.20816]
[1777047826324,30.97,77735.56,34.6,-0.44899,0.00019,26.20816]
[1777047826691,30.97,77732.55,34.6,-0.44957,0.00019,26.21205]
[1777047830442,30.97,77727.63,34.6,-0.45052,0.00019,26.21831]
[1777047830711,30.97,77738.98,34.6,-0.44833,0.00019,26.20372]
[1777047835747,30.97,77736.62,34.6,-0.44879,0.00019,26.20684]
[1777047840782,30.97,77736.68,34.6,-0.44878,0.00019,26.20679]
[1777047845817,30.98,77736.71,34.6,-0.44878,0.00019,26.20679]
[1777047846701,30.98,77736.71,34.6,-0.44878,0.00019,26.20679]
[1777047846753,30.98,77736.71,34.6,-0.44878,0.00019,26.20679]
[1777047847665,30.98,77740.34,34.6,-0.44808,0.00019,26.20201]
[1777047847710,30.98,77740.34,34.6,-0.44808,0.00019,26.20201]
[1777047847712,30.98,77740.34,34.8,-0.44808,0.00019,26.20201]
[1777047847718,30.98,77740.34,34.8,-0.44808,0.00019,26.20201]
[1777047848365,30.98,77740.34,34.8,-0.44808,0.00019,26.20201]
[1777047848439,30.98,77752.55,34.8,-0.44573,0.00019,26.18533]
[1777047849125,30.98,77752.55,34.8,-0.44573,0.00019,26.18533]
[1777047849432,30.98,77752.55,34.8,-0.44573,0.00019,26.18533]
[1777047849474,30.98,77759.23,34.8,-0.44445,0.00019,26.17582]
[1777047852796,30.98,77764.16,34.8,-0.4435,0.00019,26.16861]
[1777047855887,30.98,77754.19,34.8,-0.44541,0.00019,26.183]
[1777047860922,30.98,77754.86,34.8,-0.44529,0.00019,26.18206]
[1777047865959,30.98,77754.21,34.8,-0.44541,0.00019,26.18297]
[1777047870994,30.98,77748.55,34.8,-0.4465,0.00019,26.19088]
[1777047876028,30.98,77755.98,34.8,-0.44506,0.00019,26.17699]
[1777047881064,30.98,77754.78,34.8,-0.4453,0.00019,26.17869]
[1777047886099,30.98,77755.55,34.8,-0.44515,0.00019,26.17759]
[1777047891134,30.98,77754.34,34.8,-0.44538,0.00019,26.1793]
[1777047893873,30.98,77754.95,34.8,-0.44526,0.00019,26.17843]
[1777047900198,30.97,77767.67,34.8,-0.44281,0.00019,26.15985]
[1777047905525,30.97,77763.24,34.8,-0.44366,0.00019,26.16641]
[1777047905698,30.97,77764.78,34.8,-0.44336,0.00019,26.16413]
[1777047906240,30.97,77756.27,34.8,-0.445,0.00019,26.1765]
[1777047909260,30.97,77749.67,34.8,-0.44627,0.00019,26.18579]
[1777047912282,30.97,77755.96,34.8,-0.44506,0.00019,26.17693]
[1777047917317,30.97,77753.8,34.8,-0.44547,0.00019,26.17999]
[1777047922351,30.97,77752.06,34.8,-0.44581,0.00019,26.18242]
[1777047927387,30.97,77751.37,34.8,-0.44594,0.00019,26.18337]
[1777047928405,30.97,77751.37,34.8,-0.44594,0.00019,26.18337]
[1777047929917,30.97,77758.0,34.8,-0.44466,0.00019,26.17396]
[1777047932423,30.97,77749.24,34.8,-0.44634,0.00019,26.18283]
[1777047934033,30.97,77749.51,34.8,-0.44629,0.00019,26.18246]
[1777047936454,30.97,77737.79,34.8,-0.44855,0.00019,26.19829]
[1777047937267,30.97,77737.79,34.8,-0.44855,0.00019,26.19829]
[1777047937274,30.97,77737.79,34.8,-0.44855,0.00019,26.19829]
[1777047937282,30.97,77737.79,34.8,-0.44855,0.00019,26.19829]
[1777047937289,30.97,77737.79,34.8,-0.44855,0.00019,26.19829]
[1777047937312,30.97,77737.79,34.8,-0.44855,0.00019,26.19829]
[1777047937377,30.97,77737.79,34.8,-0.44855,0.00019,26.19829]
[1777047937461,30.97,77729.01,34.8,-0.45024,0.00019,26.20961]
[1777047937877,30.97,77729.01,34.8,-0.45024,0.00019,26.20961]
[1777047939492,30.97,77725.41,34.8,-0.45094,0.00019,26.21409]
[1777047939540,30.97,77725.41,34.8,-0.45094,0.00019,26.21409]
[1777047940445,30.96,77724.12,34.8,-0.45118,0.00019,26.21567]
[1777047942268,30.96,77719.64,34.8,-0.45205,0.00019,26.22112]
[1777047942279,30.96,77719.64,34.8,-0.45205,0.00019,26.22112]
[1777047943503,30.96,77708.28,34.8,-0.45424,0.00019,26.23439]
[1777047943754,30.96,77708.28,34.8,-0.45424,0.00019,26.23439]
[1777047946413,30.96,77707.12,34.8,-0.45447,0.00019,26.23568]
[1777047951559,30.95,77705.59,34.8,-0.45476,0.00019,26.23735]
[1777047956594,30.95,77705.59,34.8,-0.45475,0.00019,26.23732]
[1777047956658,30.95,77705.59,34.8,-0.45475,0.00019,26.23732]
[1777047957142,30.95,77705.59,34.8,-0.45475,0.00019,26.23732]
[1777047957163,30.95,77705.59,34.8,-0.45475,0.00019,26.23732]
[1777047957188,30.95,77705.59,34.8,-0.45475,0.00019,26.23732]
[1777047962620,30.95,77706.93,34.8,-0.45449,0.00019,26.23578]
[1777047963464,30.95,77706.67,34.8,-0.45454,0.00019,26.23607]
[1777047963636,30.95,77706.67,34.8,-0.45454,0.00019,26.23607]
[1777047968679,30.94,77709.72,34.8,-0.45394,0.00019,26.23257]
[1777047969673,30.94,77709.72,34.8,-0.45394,0.00019,26.23257]
[1777047971321,30.94,77712.95,34.8,-0.45332,0.00019,26.22883]
[1777047971376,30.94,77721.71,34.8,-0.45162,0.00019,26.21838]
[1777047972802,30.94,77721.98,34.8,-0.45157,0.00019,26.21805]
[1777047973485,30.94,77721.98,34.8,-0.45157,0.00019,26.21805]
[1777047974265,30.94,77722.6,34.8,-0.45145,0.00019,26.21729]
[1777047974363,30.94,77729.13,34.8,-0.45018,0.00019,26.20915]
[1777047974721,30.94,77739.47,34.8,-0.44819,0.00019,26.19575]
[1777047976391,30.94,77739.47,34.8,-0.44819,0.00019,26.19575]
[1777047976469,30.94,77744.73,34.8,-0.44717,0.00019,26.18866]
[1777047977744,30.94,77738.46,34.8,-0.44838,0.00019,26.19708]
[1777047982781,30.94,77741.45,34.8,-0.44781,0.00019,26.19314]
[1777047984398,30.94,77741.45,34.8,-0.44781,0.00019,26.19314]
[1777047989828,30.94,77740.06,34.8,-0.44808,0.00019,26.19505]
[1777047994862,30.95,77740.87,34.8,-0.44792,0.00019,26.19052]
[1777047997137,30.95,77740.04,34.8,-0.44809,0.00019,26.19163]
[1777047997885,30.95,77729.73,34.8,-0.45008,0.00019,26.20502]
[1777047998714,30.95,77729.73,34.8,-0.45008,0.00019,26.20502]
[1777048002717,30.94,77725.07,34.8,-0.45097,0.00019,26.21078]
[1777048005709,30.93,77735.58,34.8,-0.44893,0.00019,26.19735]
[1777048009400,30.93,77738.12,34.8,-0.44843,0.00019,26.19396]
[1777048010977,30.93,77745.46,34.8,-0.44701,0.00019,26.18407]
[1777048014030,30.93,77748.72,34.8,-0.44638,0.00019,26.1796]
[1777048019036,30.93,77750.52,34.8,-0.44604,0.00019,26.17711]
[1777048024101,30.93,77750.63,34.8,-0.44602,0.00019,26.17697]
[1777048025475,30.93,77760.67,34.8,-0.44408,0.00019,26.16263]
[1777048031125,30.93,77760.55,34.8,-0.4441,0.00019,26.16278]
[1777048036397,30.93,77759.63,34.8,-0.44428,0.00019,26.16411]
[1777048036432,30.93,77759.63,34.8,-0.44428,0.00019,26.16411]
[1777048037436,30.93,77760.69,34.8,-0.44407,0.00019,26.16256]
[1777048037662,30.93,77760.69,34.8,-0.44407,0.00019,26.16256]
[1777048038098,30.93,77765.9,34.8,-0.44307,0.00019,26.15486]
[1777048038575,30.93,77765.9,34.8,-0.44307,0.00019,26.15486]
[1777048040337,30.93,77771.71,34.8,-0.44195,0.00019,26.14609]
[1777048040344,30.93,77771.71,34.8,-0.44195,0.00019,26.14609]
[1777048040434,30.93,77772.48,34.8,-0.4418,0.00019,26.14491]
[1777048041477,30.93,77772.48,34.8,-0.4418,0.00019,26.14491]
[1777048043447,30.93,77779.75,34.8,-0.4404,0.00019,26.13358]
[1777048048527,30.92,77785.73,34.8,-0.43924,0.00019,26.12398]
[1777048051555,30.92,77783.75,34.8,-0.43962,0.00019,26.12713]
[1777048051703,30.92,77783.75,34.8,-0.43962,0.00019,26.12713]
[1777048052271,30.92,77777.38,34.8,-0.44084,0.00019,26.13371]
[1777048057305,30.92,77779.67,34.8,-0.44039,0.00019,26.13005]
[1777048058951,30.91,77779.98,34.8,-0.44033,0.00019,26.12955]
[1777048064355,30.91,77780.78,34.8,-0.44016,0.00019,26.12819]
[1777048069390,30.9,77780.18,34.8,-0.44027,0.00019,26.12905]
[1777048074425,30.9,77782.67,34.8,-0.43978,0.00019,26.12499]
[1777048079460,30.89,77784.45,34.8,-0.43943,0.00019,26.12205]
[1777048081115,30.89,77784.43,34.8,-0.43943,0.00019,26.12206]
[1777048086509,30.89,77783.99,34.8,-0.43951,0.00019,26.12271]
[1777048091544,30.88,77777.84,34.8,-0.44069,0.00019,26.13244]
[1777048096197,30.88,77777.11,34.8,-0.44083,0.00019,26.13354]
[1777048096208,30.88,77777.11,34.8,-0.44083,0.00019,26.13354]
[1777048098708,30.88,77778.95,34.8,-0.44047,0.00019,26.13063]
[1777048101292,30.88,77781.62,34.8,-0.43995,0.00019,26.12635]
[1777048101294,30.88,77781.62,34.8,-0.43995,0.00019,26.12635]
[1777048101335,30.88,77781.62,34.8,-0.43995,0.00019,26.12635]
[1777048101614,30.88,77779.28,34.8,-0.4404,0.00019,26.13004]
[1777048106649,30.88,77776.95,34.8,-0.44085,0.00019,26.13372]
[1777048107759,30.88,77776.95,34.8,-0.44085,0.00019,26.13372]
[1777048108662,30.88,77780.42,34.8,-0.44018,0.00019,26.12826]
[1777048109558,30.88,77780.42,34.8,-0.44018,0.00019,26.12826]
[1777048109670,30.88,77778.9,34.8,-0.44048,0.00019,26.13065]
[1777048113005,30.88,77777.0,34.8,-0.44084,0.00019,26.13016]
[1777048113698,30.88,77769.69,34.8,-0.44225,0.00019,26.14145]
[1777048115084,30.88,77768.43,34.8,-0.44249,0.00019,26.14336]
[1777048116320,30.88,77765.72,34.8,-0.44301,0.00019,26.14744]
[1777048121183,30.88,77762.45,34.8,-0.44365,0.00019,26.15229]
[1777048121316,30.88,77762.45,34.8,-0.44365,0.00019,26.15229]
[1777048121377,30.88,77762.45,34.8,-0.44365,0.00019,26.15229]
[1777048121428,30.88,77762.45,34.8,-0.44365,0.00019,26.15229]
[1777048121754,30.88,77755.26,34.8,-0.44503,0.00019,26.16274]
[1777048123768,30.88,77746.88,34.8,-0.44665,0.00019,26.17452]
[1777048128803,30.88,77742.77,34.8,-0.44745,0.00019,26.18017]
[1777048133837,30.88,77740.65,34.8,-0.44787,0.00019,26.18306]
[1777048138872,30.88,77736.44,34.8,-0.44869,0.00019,26.1887]
[1777048141890,30.89,77735.88,34.8,-0.4488,0.00019,26.18946]
[1777048142989,30.89,77732.21,34.8,-0.44951,0.00019,26.19424]
[1777048143859,30.89,77727.8,34.8,-0.45037,0.00019,26.19989]
[1777048143953,30.89,77727.8,34.8,-0.45037,0.00019,26.19989]
[1777048144793,30.89,77727.8,34.8,-0.45037,0.00019,26.19989]
[1777048144837,30.89,77727.8,34.8,-0.45037,0.00019,26.19989]
[1777048144947,30.89,77726.1,34.8,-0.4507,0.00019,26.20204]
[1777048145637,30.89,77726.1,34.8,-0.4507,0.00019,26.20204]
[1777048145669,30.89,77726.1,34.8,-0.4507,0.00019,26.20204]
[1777048145737,30.89,77726.1,34.8,-0.4507,0.00019,26.20204]
[1777048145820,30.89,77722.42,34.8,-0.45141,0.00019,26.20661]
[1777048146512,30.89,77722.42,34.8,-0.45141,0.00019,26.20661]
[1777048146609,30.89,77722.42,34.8,-0.45141,0.00019,26.20661]
[1777048148281,30.89,77715.33,34.8,-0.45278,0.00019,26.21516]
[1777048148673,30.89,77715.33,34.8,-0.45278,0.00019,26.21516]
[1777048148764,30.89,77715.33,34.8,-0.45278,0.00019,26.21516]
[1777048149960,30.89,77713.84,34.8,-0.45307,0.00019,26.21688]
[1777048150960,30.89,77721.76,34.8,-0.45153,0.00019,26.20736]
[1777048152306,30.89,77721.76,34.8,-0.45153,0.00019,26.20736]
[1777048155275,30.88,77723.59,34.8,-0.45117,0.00019,26.20507]
[1777048163045,30.87,77728.42,34.8,-0.45022,0.00019,26.19892]
[1777048168080,30.87,77728.95,34.8,-0.45011,0.00019,26.19819]
[1777048168880,30.87,77728.95,34.8,-0.45011,0.00019,26.19819]
[1777048169086,30.87,77729.32,34.8,-0.45004,0.00019,26.19771]
[1777048170287,30.87,77729.32,34.8,-0.45004,0.00019,26.19771]
[1777048176136,30.85,77727.31,34.8,-0.45041,0.00019,26.19667]
[1777048181171,30.85,77727.99,34.8,-0.45027,0.00019,26.19572]
[1777048187212,30.84,77728.61,34.8,-0.45014,0.00019,26.19484]
[1777048189226,30.83,77734.77,34.8,-0.44894,0.00019,26.18685]
[1777048191991,30.83,77735.88,34.8,-0.44872,0.00019,26.18537]
[1777048194638,30.83,77737.85,34.8,-0.44833,0.00019,26.18273]
[1777048194832,30.83,77737.85,34.8,-0.44833,0.00019,26.18273]
[1777048200306,30.83,77740.45,34.8,-0.44783,0.00019,26.17929]
[1777048202125,30.83,77744.55,34.8,-0.44704,0.00019,26.17372]
[1777048202322,30.83,77752.49,34.8,-0.4455,0.00019,26.16265]
[1777048205211,30.83,77754.22,34.8,-0.44517,0.00019,26.16019]
[1777048205416,30.83,77756.09,34.8,-0.44481,0.00019,26.15751]
[1777048207197,30.83,77756.54,34.8,-0.44472,0.00019,26.15685]
[1777048207341,30.83,77756.54,34.8,-0.44472,0.00019,26.15685]
[1777048208165,30.83,77758.6,34.8,-0.44432,0.00019,26.15385]
[1777048208546,30.83,77758.6,34.8,-0.44432,0.00019,26.15385]
[1777048208630,30.83,77767.06,34.8,-0.44268,0.00019,26.14128]
[1777048212604,30.83,77770.43,34.8,-0.44203,0.00019,26.13613]
[1777048213853,30.83,77770.61,34.8,-0.44199,0.00019,26.13585]
[1777048214678,30.83,77767.22,34.8,-0.44265,0.00019,26.141]
[1777048214694,30.83,77767.22,34.8,-0.44265,0.00019,26.141]
[1777048219704,30.83,77771.39,34.8,-0.44184,0.00019,26.13461]
[1777048223468,30.82,77778.02,34.8,-0.44055,0.00019,26.12426]
[1777048225487,30.82,77778.83,34.8,-0.4404,0.00019,26.12298]
[1777048226074,30.82,77776.47,34.8,-0.44085,0.00019,26.1267]
[1777048226306,30.82,77776.47,34.8,-0.44085,0.00019,26.1267]
[1777048226491,30.82,77770.18,34.8,-0.44207,0.00019,26.13644]
[1777048231526,30.83,77766.09,34.8,-0.44285,0.00019,26.13917]
[1777048235455,30.83,77766.12,34.8,-0.44285,0.00019,26.13913]
[1777048235543,30.83,77766.12,34.8,-0.44285,0.00019,26.13913]
[1777048236686,30.83,77763.94,34.8,-0.44327,0.00019,26.1424]
[1777048236787,30.83,77762.25,34.8,-0.4436,0.00019,26.14491]
[1777048242603,30.82,77761.95,34.8,-0.44365,0.00019,26.14532]
[1777048248070,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248098,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248133,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248147,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248213,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248299,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248349,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248709,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248809,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248845,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248959,30.82,77761.68,34.8,-0.4437,0.00019,26.1457]
[1777048248912,30.82,77777.72,34.8,-0.4406,0.00019,26.12119]
[1777048249193,30.82,77777.72,34.8,-0.4406,0.00019,26.12119]
[1777048249547,30.82,77777.72,34.8,-0.4406,0.00019,26.12119]
[1777048249593,30.82,77777.72,34.8,-0.4406,0.00019,26.12119]
[1777048250147,30.82,77779.92,34.8,-0.44017,0.00019,26.11769]
[1777048250295,30.82,77779.92,34.8,-0.44017,0.00019,26.11769]
[1777048250487,30.82,77779.92,34.8,-0.44017,0.00019,26.11769]
[1777048250803,30.82,77779.92,34.8,-0.44017,0.00019,26.11769]
[1777048250917,30.82,77772.38,34.8,-0.44163,0.00019,26.12951]
[1777048251214,30.82,77772.38,34.8,-0.44163,0.00019,26.12951]
[1777048251402,30.82,77772.38,34.8,-0.44163,0.00019,26.12951]
[1777048251681,30.82,77772.38,34.8,-0.44163,0.00019,26.12951]
[1777048252516,30.82,77776.94,34.8,-0.44075,0.00019,26.12241]
[1777048257710,30.82,77777.49,34.8,-0.44064,0.00019,26.1215]
[1777048261970,30.82,77777.12,34.8,-0.44071,0.00019,26.12206]
[1777048262032,30.82,77776.13,34.8,-0.4409,0.00019,26.12361]
[1777048262399,30.82,77776.13,34.8,-0.4409,0.00019,26.12361]
[1777048262489,30.82,77776.13,34.8,-0.4409,0.00019,26.12361]
[1777048262605,30.82,77776.13,34.8,-0.4409,0.00019,26.12361]
[1777048262638,30.82,77776.13,34.8,-0.4409,0.00019,26.12361]
[1777048262746,30.82,77786.37,34.8,-0.43892,0.00019,26.10722]
[1777048263396,30.82,77786.37,34.8,-0.43892,0.00019,26.10722]
[1777048268788,30.81,77790.54,34.8,-0.4381,0.00019,26.10023]
[1777048270802,30.8,77798.74,34.8,-0.43651,0.00019,26.08638]
[1777048271654,30.8,77798.74,34.8,-0.43651,0.00019,26.08638]
[1777048272188,30.8,77802.62,34.8,-0.43576,0.00019,26.07967]
[1777048273667,30.8,77804.1,34.8,-0.43547,0.00019,26.07709]
[1777048278005,30.8,77808.9,34.8,-0.43453,0.00019,26.06854]
[1777048278260,30.8,77808.9,34.8,-0.43453,0.00019,26.06854]
[1777048278860,30.79,77818.15,34.8,-0.43275,0.00019,26.05186]
[1777048280523,30.79,77814.73,34.8,-0.43341,0.00019,26.05806]
[1777048281060,30.79,77809.59,34.8,-0.4344,0.00019,26.06725]
[1777048281535,30.79,77809.59,34.8,-0.4344,0.00019,26.06725]
[1777048281881,30.79,77800.36,34.8,-0.43617,0.00019,26.08336]
[1777048282207,30.79,77800.36,34.8,-0.43617,0.00019,26.08336]
[1777048282235,30.79,77800.36,34.8,-0.43617,0.00019,26.08336]
[1777048282258,30.79,77800.36,34.8,-0.43617,0.00019,26.08336]
[1777048282888,30.79,77793.27,34.8,-0.43754,0.00019,26.09538]
[1777048283237,30.79,77793.27,34.8,-0.43754,0.00019,26.09538]
[1777048284141,30.79,77789.3,34.8,-0.43831,0.00019,26.10198]
[1777048284160,30.79,77789.3,34.8,-0.43831,0.00019,26.10198]
[1777048289936,30.79,77790.27,34.8,-0.43812,0.00019,26.10037]
[1777048291192,30.79,77791.87,34.8,-0.43781,0.00019,26.09771]
[1777048291202,30.79,77791.87,34.8,-0.43781,0.00019,26.09771]
[1777048296986,30.79,77797.88,34.8,-0.43664,0.00019,26.08403]
[1777048298667,30.79,77798.93,34.8,-0.43644,0.00019,26.08223]
[1777048298999,30.79,77804.32,34.8,-0.43539,0.00019,26.0729]
[1777048299486,30.79,77804.32,34.8,-0.43539,0.00019,26.0729]
[1777048299878,30.79,77804.32,34.8,-0.43539,0.00019,26.0729]
[1777048300751,30.78,77808.4,34.8,-0.4346,0.00019,26.06571]
[1777048301129,30.78,77808.47,34.8,-0.43459,0.00019,26.06555]
[1777048301147,30.78,77808.47,34.8,-0.43459,0.00019,26.06555]
[1777048302278,30.78,77808.47,34.8,-0.43459,0.00019,26.06553]
[1777048308063,30.77,77802.51,34.8,-0.43572,0.00019,26.07581]
[1777048313097,30.76,77800.63,34.8,-0.43607,0.00019,26.07888]
[1777048314342,30.76,77800.63,34.8,-0.43607,0.00019,26.07888]
[1777048314443,30.76,77800.87,34.8,-0.43602,0.00019,26.07844]
[1777048317236,30.76,77796.73,34.8,-0.43682,0.00019,26.08551]
[1777048317337,30.76,77796.78,34.8,-0.43681,0.00019,26.08541]
[1777048323169,30.75,77797.26,34.8,-0.4367,0.00019,26.08441]
[1777048328204,30.74,77800.35,34.8,-0.43608,0.00019,26.07895]
[1777048333829,30.73,77799.58,34.8,-0.43622,0.00019,26.08015]
[1777048333897,30.73,77799.58,34.8,-0.43622,0.00019,26.08015]
[1777048333923,30.73,77799.58,34.8,-0.43622,0.00019,26.08015]
[1777048334026,30.73,77799.28,34.8,-0.43627,0.00019,26.08064]
[1777048334472,30.73,77799.28,34.8,-0.43627,0.00019,26.08064]
[1777048335142,30.73,77794.74,34.8,-0.43715,0.00019,26.08839]
[1777048335148,30.73,77794.74,34.8,-0.43715,0.00019,26.08839]
[1777048340288,30.73,77794.95,34.8,-0.4371,0.00019,26.08795]
[1777048345323,30.72,77794.41,34.8,-0.4372,0.00019,26.08878]
[1777048347302,30.72,77794.69,34.8,-0.43715,0.00019,26.08829]
[1777048348366,30.72,77793.71,34.8,-0.43733,0.00019,26.08993]
[1777048350442,30.72,77796.66,34.8,-0.43676,0.00019,26.0849]
[1777048350488,30.72,77796.66,34.8,-0.43676,0.00019,26.0849]
[1777048351016,30.72,77796.66,34.8,-0.43676,0.00019,26.0849]
[1777048351045,30.72,77796.84,34.8,-0.43672,0.00019,26.08108]
[1777048351365,30.72,77805.09,34.8,-0.43512,0.00019,26.06675]
[1777048352545,30.72,77805.09,34.8,-0.43512,0.00019,26.06675]
[1777048353037,30.72,77805.09,34.8,-0.43512,0.00019,26.06675]
[1777048353379,30.71,77811.03,34.8,-0.43396,0.00019,26.05614]
[1777048354111,30.71,77811.03,34.8,-0.43396,0.00019,26.05614]
[1777048354208,30.71,77811.03,34.8,-0.43396,0.00019,26.05614]
[1777048354386,30.71,77818.25,34.8,-0.43256,0.00019,26.04299]
[1777048355954,30.71,77818.25,34.8,-0.43256,0.00019,26.04299]
[1777048357778,30.71,77823.06,34.8,-0.43163,0.00019,26.03403]
[1777048363449,30.71,77826.8,34.8,-0.4309,0.00019,26.0269]
[1777048369491,30.71,77830.3,34.8,-0.43023,0.00019,26.02025]
[1777048374526,30.71,77826.06,34.8,-0.43105,0.00019,26.02833]
[1777048379561,30.71,77819.82,34.8,-0.43226,0.00019,26.04004]
[1777048383590,30.71,77826.76,34.8,-0.43092,0.00019,26.0271]
[1777048388625,30.71,77828.88,34.8,-0.43051,0.00019,26.0231]
[1777048392037,30.71,77829.05,34.8,-0.43048,0.00019,26.02278]
[1777048392103,30.71,77829.05,34.8,-0.43048,0.00019,26.02278]
[1777048392242,30.71,77827.88,34.8,-0.43071,0.00019,26.02501]
[1777048392358,30.71,77827.88,34.8,-0.43071,0.00019,26.02501]
[1777048392814,30.71,77827.88,34.8,-0.43071,0.00019,26.02501]
[1777048392855,30.71,77836.6,34.8,-0.42902,0.00019,26.00823]
[1777048393660,30.71,77846.71,34.8,-0.42707,0.00019,25.98818]
[1777048395473,30.71,77847.91,34.8,-0.42684,0.00019,25.98576]
[1777048395479,30.71,77847.91,34.8,-0.42684,0.00019,25.98576]
[1777048395704,30.71,77847.91,34.8,-0.42684,0.00019,25.98576]
[1777048395915,30.71,77847.91,34.8,-0.42684,0.00019,25.98576]
[1777048395970,30.71,77847.91,34.8,-0.42684,0.00019,25.98576]
[1777048396035,30.71,77848.75,34.8,-0.42668,0.00019,25.98406]
[1777048397608,30.71,77852.42,34.8,-0.42597,0.00019,25.97655]
[1777048398089,30.71,77852.42,34.8,-0.42597,0.00019,25.97655]
[1777048402723,30.71,77862.3,34.8,-0.42405,0.00019,25.95585]
[1777048404911,30.71,77871.67,34.8,-0.42225,0.00019,25.93577]
[1777048408278,30.7,77874.12,34.8,-0.42177,0.00019,25.93039]
[1777048408765,30.7,77865.56,34.8,-0.42342,0.00019,25.94883]
[1777048409773,30.7,77859.52,34.8,-0.42458,0.00019,25.96156]
[1777048414809,30.7,77860.47,34.8,-0.42438,0.00019,25.95592]
[1777048418303,30.69,77861.81,34.8,-0.42411,0.00019,25.95302]
[1777048423908,30.69,77863.98,34.8,-0.42369,0.00019,25.94831]
[1777048424793,30.69,77863.13,34.8,-0.42385,0.00019,25.95009]
[1777048424869,30.69,77863.13,34.8,-0.42385,0.00019,25.95009]
[1777048425146,30.69,77863.13,34.8,-0.42385,0.00019,25.95009]
[1777048425109,30.69,77860.57,34.8,-0.42434,0.00019,25.95547]
[1777048425486,30.69,77860.57,34.8,-0.42434,0.00019,25.95547]
[1777048425888,30.69,77858.31,34.8,-0.42478,0.00019,25.96022]
[1777048427255,30.69,77859.63,34.8,-0.42452,0.00019,25.95746]
[1777048427306,30.69,77859.63,34.8,-0.42452,0.00019,25.95746]
[1777048428086,30.69,77859.63,34.8,-0.42452,0.00019,25.95746]
[1777048431230,30.69,77862.9,34.8,-0.42389,0.00019,25.95052]
[1777048436964,30.68,77864.56,34.8,-0.42356,0.00019,25.94686]
[1777048439985,30.68,77872.62,34.8,-0.422,0.00019,25.92944]
[1777048444021,30.68,77866.47,34.8,-0.42318,0.00019,25.94264]
[1777048449056,30.67,77868.94,34.8,-0.42269,0.00019,25.93722]
[1777048453311,30.67,77870.65,34.8,-0.42236,0.00019,25.93343]
[1777048453355,30.67,77870.65,34.8,-0.42236,0.00019,25.93343]
[1777048453393,30.67,77870.65,34.8,-0.42236,0.00019,25.93343]
[1777048453482,30.67,77870.65,34.8,-0.42236,0.00019,25.93343]
[1777048453597,30.67,77870.65,34.8,-0.42236,0.00019,25.93343]
[1777048454091,30.67,77858.86,34.8,-0.42463,0.00019,25.95853]
[1777048454909,30.67,77858.86,34.8,-0.42463,0.00019,25.95853]
[1777048454913,30.67,77858.86,34.8,-0.42463,0.00019,25.95853]
[1777048455098,30.67,77855.4,34.8,-0.4253,0.00019,25.96576]
[1777048455512,30.67,77855.4,34.8,-0.4253,0.00019,25.96576]
[1777048455517,30.67,77855.4,34.8,-0.4253,0.00019,25.96576]
[1777048456104,30.67,77865.26,34.8,-0.42339,0.00019,25.94501]
[1777048458549,30.67,77865.78,34.8,-0.42329,0.00019,25.94384]
[1777048459281,30.67,77862.84,34.8,-0.42386,0.00019,25.95008]
[1777048459438,30.67,77862.84,34.8,-0.42386,0.00019,25.95008]
[1777048459783,30.67,77862.84,34.8,-0.42386,0.00019,25.95008]
[1777048460133,30.67,77855.5,34.8,-0.42527,0.00019,25.96547]
[1777048464256,30.67,77856.11,34.8,-0.42515,0.00019,25.96423]
[1777048464548,30.67,77856.11,34.8,-0.42515,0.00019,25.96423]
[1777048465168,30.67,77862.92,34.8,-0.42384,0.00019,25.94994]
[1777048465624,30.67,77862.92,34.8,-0.42384,0.00019,25.94994]
[1777048471281,30.66,77867.91,34.8,-0.42287,0.00019,25.93916]
[1777048472355,30.66,77867.29,34.8,-0.42298,0.00019,25.93693]
[1777048473224,30.66,77857.98,34.8,-0.42477,0.00019,25.95665]
[1777048478262,30.66,77856.02,34.8,-0.42515,0.00019,25.96067]
[1777048483297,30.66,77857.95,34.8,-0.42477,0.00019,25.9566]
[1777048484437,30.66,77857.95,34.8,-0.42477,0.00019,25.9566]
[1777048486362,30.65,77863.89,34.8,-0.42362,0.00019,25.94402]
[1777048486407,30.65,77863.89,34.8,-0.42362,0.00019,25.94402]
[1777048486418,30.65,77863.89,34.8,-0.42362,0.00019,25.94402]
[1777048486519,30.65,77863.89,34.8,-0.42362,0.00019,25.94402]
[1777048486681,30.65,77863.89,34.8,-0.42362,0.00019,25.94402]
[1777048487289,30.65,77865.59,34.8,-0.42329,0.00019,25.94037]
[1777048487322,30.65,77865.59,34.8,-0.42329,0.00019,25.94037]
[1777048487737,30.65,77872.78,34.8,-0.4219,0.00019,25.92482]
[1777048488333,30.65,77881.38,34.8,-0.42025,0.00019,25.90581]
[1777048493367,30.65,77886.25,34.8,-0.41931,0.00019,25.89483]
[1777048494496,30.65,77886.25,34.8,-0.41931,0.00019,25.89483]
[1777048494565,30.65,77886.8,34.8,-0.4192,0.00019,25.89358]
[1777048496486,30.65,77891.27,34.8,-0.41834,0.00019,25.88342]
[1777048496510,30.65,77898.69,34.8,-0.41692,0.00019,25.86626]
[1777048499219,30.65,77900.51,34.8,-0.41657,0.00019,25.86201]
[1777048501424,30.66,77894.13,34.8,-0.4178,0.00019,25.87694]
[1777048503026,30.66,77894.13,34.8,-0.4178,0.00019,25.87694]
[1777048505487,30.66,77893.69,34.8,-0.41789,0.00019,25.87801]
[1777048511552,30.66,77896.61,34.8,-0.41733,0.00019,25.87132]
[1777048517488,30.66,77894.37,34.8,-0.41777,0.00019,25.8766]
[1777048520625,30.66,77894.59,34.8,-0.41773,0.00019,25.87614]
[1777048522480,30.67,77898.51,34.8,-0.41698,0.00019,25.86707]
[1777048525651,30.67,77893.35,34.8,-0.41798,0.00019,25.87909]
[1777048526219,30.67,77893.35,34.8,-0.41798,0.00019,25.87909]
[1777048526252,30.67,77892.05,34.8,-0.41823,0.00019,25.8821]
[1777048527162,30.67,77892.05,34.8,-0.41823,0.00019,25.8821]
[1777048527182,30.67,77889.83,34.8,-0.41866,0.00019,25.8872]
[1777048527304,30.67,77889.83,34.8,-0.41866,0.00019,25.8872]
[1777048527433,30.67,77889.83,34.8,-0.41866,0.00019,25.8872]
[1777048527690,30.67,77889.83,34.8,-0.41866,0.00019,25.8872]
[1777048527740,30.67,77897.57,34.8,-0.41717,0.00019,25.86937]
[1777048528793,30.67,77897.57,34.8,-0.41717,0.00019,25.86937]
[1777048529245,30.67,77897.57,34.8,-0.41717,0.00019,25.86937]
[1777048528867,30.67,77904.99,34.8,-0.41575,0.00019,25.85193]
[1777048531759,30.67,77905.79,34.8,-0.41559,0.00019,25.85004]
[1777048533047,30.67,77905.81,34.8,-0.41558,0.00019,25.84647]
[1777048533650,30.67,77897.39,34.8,-0.4172,0.00019,25.8663]
[1777048535485,30.67,77896.51,34.8,-0.41737,0.00019,25.86836]
[1777048540699,30.67,77906.98,34.8,-0.41536,0.00019,25.84376]
[1777048545734,30.67,77906.85,34.8,-0.41539,0.00019,25.84406]
[1777048549010,30.67,77913.76,34.8,-0.41406,0.00019,25.82743]
[1777048552055,30.67,77917.42,34.8,-0.41336,0.00019,25.81848]
[1777048552280,30.67,77917.42,34.8,-0.41336,0.00019,25.81848]
[1777048561846,30.67,77915.15,34.8,-0.41378,0.00019,25.8239]
[1777048566881,30.67,77912.1,34.8,-0.41437,0.00019,25.83128]
[1777048571916,30.67,77913.07,34.8,-0.41418,0.00019,25.82892]
[1777048576951,30.67,77912.59,34.8,-0.41427,0.00019,25.83005]
[1777048581986,30.66,77916.89,34.8,-0.41344,0.00019,25.81956]
[1777048582403,30.66,77916.89,34.8,-0.41344,0.00019,25.81956]
[1777048588028,30.66,77917.21,34.8,-0.41338,0.00019,25.81873]
[1777048591432,30.66,77916.89,34.8,-0.41343,0.00019,25.81594]
[1777048597232,30.66,77917.21,34.8,-0.41337,0.00019,25.81512]
[1777048597091,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048597387,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048597427,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048597444,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048597865,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048597886,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048597916,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048597977,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048598080,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048598110,30.66,77908.58,34.8,-0.41502,0.00019,25.83603]
[1777048598162,30.66,77883.2,34.8,-0.4199,0.00019,25.89493]
[1777048599105,30.66,77875.6,34.8,-0.42136,0.00019,25.91181]
[1777048601737,30.66,77875.41,34.8,-0.42139,0.00019,25.9122]
[1777048607169,30.66,77872.88,34.8,-0.42187,0.00019,25.91764]
[1777048610406,30.65,77868.67,34.8,-0.42268,0.00019,25.92672]
[1777048616232,30.66,77863.64,34.8,-0.42365,0.00019,25.93756]
[1777048621358,30.66,77859.99,34.8,-0.42437,0.00019,25.94537]
[1777048621486,30.66,77859.99,34.8,-0.42437,0.00019,25.94537]
[1777048622078,30.66,77859.99,34.8,-0.42437,0.00019,25.94537]
[1777048624766,30.66,77856.62,34.8,-0.42501,0.00019,25.9524]
[1777048625056,30.66,77856.62,34.8,-0.42501,0.00019,25.9524]
[1777048625294,30.66,77867.64,34.8,-0.42289,0.00019,25.92905]
[1777048626342,30.66,77867.64,34.8,-0.42289,0.00019,25.92905]
[1777048630061,30.66,77875.62,34.8,-0.42134,0.00019,25.91164]
[1777048632303,30.66,77878.89,34.8,-0.42071,0.00019,25.9044]
[1777048632384,30.66,77875.98,34.8,-0.42127,0.00019,25.91083]
[1777048638387,30.65,77872.92,34.8,-0.42186,0.00019,25.9175]
[1777048640399,30.65,77870.96,34.8,-0.42224,0.00019,25.92176]
[1777048640466,30.65,77870.96,34.8,-0.42224,0.00019,25.92176]
[1777048646153,30.65,77869.31,34.8,-0.42255,0.00019,25.92526]
[1777048646266,30.65,77869.31,34.8,-0.42255,0.00019,25.92526]
[1777048648447,30.65,77877.19,34.8,-0.42103,0.00019,25.90797]
[1777048652674,30.65,77876.63,34.8,-0.42112,0.00019,25.90562]
[1777048652727,30.65,77876.63,34.8,-0.42112,0.00019,25.90562]
[1777048653494,30.65,77870.38,34.8,-0.42232,0.00019,25.91928]
[1777048658528,30.64,77866.44,34.8,-0.42308,0.00019,25.92772]
[1777048660048,30.64,77866.44,34.8,-0.42308,0.00019,25.92772]
[1777048660538,30.64,77865.95,34.8,-0.42317,0.00019,25.92878]
[1777048666486,30.64,77855.37,34.8,-0.42521,0.00019,25.95107]
[1777048669770,30.64,77855.68,34.8,-0.42515,0.00019,25.9504]
[1777048671621,30.64,77849.45,34.8,-0.42635,0.00019,25.96322]
[1777048676656,30.64,77848.29,34.8,-0.42657,0.00019,25.96552]
[1777048679989,30.64,77846.66,34.8,-0.42689,0.00019,25.96881]
[1777048680796,30.64,77846.62,34.8,-0.42689,0.00019,25.96888]
[1777048680799,30.64,77846.62,34.8,-0.42689,0.00019,25.96888]
[1777048681245,30.64,77846.62,34.8,-0.42689,0.00019,25.96888]
[1777048681304,30.64,77845.66,34.8,-0.42708,0.00019,25.97081]
[1777048685975,30.64,77845.46,34.8,-0.42712,0.00019,25.97123]
[1777048686171,30.64,77845.46,34.8,-0.42712,0.00019,25.97123]
[1777048686273,30.64,77844.68,34.8,-0.42727,0.00019,25.97281]
[1777048688072,30.64,77843.26,34.8,-0.42754,0.00019,25.97566]
[1777048694417,30.64,77844.88,34.8,-0.42723,0.00019,25.97239]
[1777048695496,30.64,77844.66,34.8,-0.42727,0.00019,25.97283]
[1777048695526,30.64,77844.66,34.8,-0.42727,0.00019,25.97283]
[1777048695755,30.64,77844.66,34.8,-0.42727,0.00019,25.97283]
[1777048695984,30.64,77844.66,34.8,-0.42727,0.00019,25.97283]
[1777048695990,30.64,77836.63,34.8,-0.42882,0.00019,25.9888]
[1777048701831,30.64,77833.49,34.8,-0.42943,0.00019,25.99495]
[1777048706742,30.64,77832.63,34.8,-0.4296,0.00019,25.99663]
[1777048707639,30.64,77836.74,34.8,-0.42881,0.00019,25.98861]
[1777048708335,30.64,77836.74,34.8,-0.42881,0.00019,25.98861]
[1777048708343,30.64,77836.74,34.8,-0.42881,0.00019,25.98861]
[1777048708426,30.64,77837.64,34.8,-0.42863,0.00019,25.98684]
[1777048709873,30.64,77837.74,34.8,-0.42861,0.00019,25.98662]
[1777048710156,30.64,77837.74,34.8,-0.42861,0.00019,25.98662]
[1777048711213,30.64,77840.78,34.8,-0.42802,0.00019,25.98057]
[1777048713503,30.63,77841.51,34.8,-0.42786,0.00019,25.97554]
[1777048714332,30.63,77841.51,34.8,-0.42786,0.00019,25.97554]
[1777048714371,30.63,77833.04,34.8,-0.4295,0.00019,25.9922]
[1777048714812,30.63,77833.04,34.8,-0.4295,0.00019,25.9922]
[1777048719957,30.62,77828.66,34.8,-0.43034,0.00019,26.00048]
[1777048724992,30.62,77829.26,34.8,-0.43021,0.00019,25.99919]
[1777048730027,30.61,77829.36,34.8,-0.43018,0.00019,25.99887]
[1777048735061,30.61,77830.97,34.8,-0.42986,0.00019,25.99564]
[1777048739090,30.6,77824.44,34.8,-0.43111,0.00019,26.00804]
[1777048743196,30.6,77824.71,34.8,-0.43105,0.00019,26.00745]
[1777048743293,30.6,77822.6,34.8,-0.43146,0.00019,26.01141]
[1777048743846,30.6,77822.6,34.8,-0.43146,0.00019,26.01141]
[1777048744164,30.6,77822.6,35.3,-0.43146,0.00019,26.01141]
[1777048744354,30.6,77822.6,35.3,-0.43146,0.00019,26.01141]
[1777048744397,30.6,77822.6,35.3,-0.43146,0.00019,26.01141]
[1777048746127,30.6,77816.58,35.3,-0.43263,0.00019,26.02264]
[1777048751174,30.6,77815.42,35.3,-0.43286,0.00019,26.02478]
[1777048756223,30.6,77811.07,35.3,-0.4337,0.00019,26.03274]
[1777048761243,30.6,77808.95,35.3,-0.43412,0.00019,26.03663]
[1777048766279,30.6,77808.58,35.3,-0.4342,0.00019,26.03734]
[1777048771314,30.61,77806.33,35.3,-0.43463,0.00019,26.03793]
[1777048776349,30.61,77807.7,35.3,-0.43437,0.00019,26.03556]
[1777048782390,30.62,77807.13,35.3,-0.43449,0.00019,26.03665]
[1777048783519,30.62,77807.13,35.3,-0.43449,0.00019,26.03665]
[1777048784404,30.62,77797.52,35.3,-0.43636,0.00019,26.05356]
[1777048786769,30.61,77796.37,35.3,-0.43658,0.00019,26.0555]
[1777048786769,30.61,77796.37,35.3,-0.43658,0.00019,26.0555]
[1777048786790,30.61,77796.37,35.3,-0.43658,0.00019,26.0555]
[1777048786894,30.61,77796.37,35.3,-0.43658,0.00019,26.0555]
[1777048786926,30.61,77796.37,35.3,-0.43658,0.00019,26.0555]
[1777048787341,30.61,77796.37,35.3,-0.43658,0.00019,26.0555]
[1777048787426,30.61,77792.84,35.3,-0.43727,0.00019,26.06151]
[1777048787626,30.61,77792.84,35.3,-0.43727,0.00019,26.06151]
[1777048787728,30.61,77792.84,35.3,-0.43727,0.00019,26.06151]
[1777048788175,30.61,77792.84,35.3,-0.43727,0.00019,26.06151]
[1777048790362,30.61,77789.91,35.3,-0.43784,0.00019,26.06647]
[1777048796489,30.61,77795.04,35.3,-0.43683,0.00019,26.05767]
[1777048796608,30.61,77795.04,35.3,-0.43683,0.00019,26.05767]
[1777048799145,30.61,77795.49,35.3,-0.43674,0.00019,26.05686]
[1777048799485,30.61,77795.49,35.3,-0.43674,0.00019,26.05686]
[1777048799511,30.61,77795.49,35.3,-0.43674,0.00019,26.05686]
[1777048799510,30.61,77797.54,35.3,-0.43634,0.00019,26.05332]
[1777048801321,30.6,77800.74,35.3,-0.43571,0.00019,26.04774]
[1777048802169,30.6,77806.12,35.3,-0.43467,0.00019,26.03823]
[1777048802464,30.6,77806.12,35.3,-0.43467,0.00019,26.03823]
[1777048802531,30.6,77812.7,35.3,-0.43339,0.00019,26.02635]
[1777048807567,30.6,77803.83,35.3,-0.4351,0.00019,26.04221]
[1777048812602,30.6,77806.82,35.3,-0.43452,0.00019,26.03682]
[1777048817637,30.59,77804.74,35.3,-0.43491,0.00019,26.04045]
[1777048819925,30.59,77806.33,35.3,-0.4346,0.00019,26.03759]
[1777048819965,30.59,77806.33,35.3,-0.4346,0.00019,26.03759]
[1777048819967,30.59,77806.33,35.3,-0.4346,0.00019,26.03759]
[1777048820120,30.59,77806.33,35.3,-0.4346,0.00019,26.03759]
[1777048820226,30.59,77806.33,35.3,-0.4346,0.00019,26.03759]
[1777048820330,30.59,77799.92,35.3,-0.43585,0.00019,26.04888]
[1777048820658,30.59,77791.75,35.3,-0.43744,0.00019,26.06294]
[1777048821562,30.59,77791.75,35.3,-0.43744,0.00019,26.06294]
[1777048823418,30.59,77787.26,35.3,-0.43831,0.00019,26.07048]
[1777048823451,30.59,77787.26,35.3,-0.43831,0.00019,26.07048]
[1777048824169,30.59,77788.25,35.3,-0.43812,0.00019,26.06883]
[1777048825126,30.59,77786.31,35.3,-0.4385,0.00019,26.07206]
[1777048825227,30.59,77780.09,35.3,-0.43971,0.00019,26.08226]
[1777048826235,30.59,77780.09,35.3,-0.43971,0.00019,26.08226]
[1777048826846,30.59,77774.4,35.3,-0.44082,0.0002,26.09138]
[1777048828858,30.59,77767.47,35.3,-0.44217,0.0002,26.1022]
[1777048829160,30.59,77767.47,35.3,-0.44217,0.0002,26.1022]
[1777048830505,30.59,77765.14,35.3,-0.44262,0.0002,26.10576]
[1777048830724,30.59,77765.03,35.3,-0.44264,0.0002,26.10592]
[1777048830767,30.59,77765.03,35.3,-0.44264,0.0002,26.10592]
[1777048831736,30.59,77755.88,35.3,-0.44442,0.0002,26.11611]
[1777048834647,30.58,77755.93,35.3,-0.44441,0.0002,26.11602]
[1777048834678,30.58,77755.93,35.3,-0.44441,0.0002,26.11602]
[1777048834706,30.58,77755.93,35.3,-0.44441,0.0002,26.11602]
[1777048835017,30.58,77755.93,35.3,-0.44441,0.0002,26.11602]
[1777048835470,30.58,77747.64,35.3,-0.44603,0.0002,26.12798]
[1777048836770,30.58,77740.89,35.3,-0.44735,0.0002,26.1374]
[1777048838394,30.58,77740.89,35.3,-0.44735,0.0002,26.1374]
[1777048842163,30.59,77730.63,35.3,-0.44936,0.0002,26.1512]
[1777048842720,30.59,77730.63,35.3,-0.44936,0.0002,26.1512]
[1777048846319,30.58,77724.74,35.3,-0.45051,0.0002,26.1588]
[1777048848068,30.58,77722.97,35.3,-0.45086,0.0002,26.16103]
[1777048851231,30.58,77712.53,35.3,-0.4529,0.0002,26.17384]
[1777048853577,30.58,77711.76,35.3,-0.45305,0.0002,26.17475]
[1777048853645,30.58,77710.73,35.3,-0.45325,0.0002,26.17596]
[1777048853892,30.58,77709.9,35.3,-0.45341,0.0002,26.17694]
[1777048854609,30.58,77709.9,35.3,-0.45341,0.0002,26.17694]
[1777048855121,30.58,77709.9,35.3,-0.45341,0.0002,26.17694]
[1777048855147,30.58,77709.9,35.3,-0.45341,0.0002,26.17694]
[1777048855980,30.58,77705.81,35.3,-0.45422,0.0002,26.18171]
[1777048857832,30.58,77699.29,35.3,-0.4555,0.0002,26.1891]
[1777048857994,30.58,77699.29,35.3,-0.4555,0.0002,26.1891]
[1777048859288,30.58,77698.56,35.3,-0.45564,0.0002,26.18991]
[1777048860547,30.58,77696.16,35.3,-0.45611,0.0002,26.19255]
[1777048860933,30.58,77693.02,35.3,-0.45673,0.0002,26.19595]
[1777048860969,30.58,77693.02,35.3,-0.45673,0.0002,26.19595]
[1777048861511,30.58,77693.02,35.3,-0.45673,0.0002,26.19595]
[1777048861536,30.58,77693.02,35.3,-0.45673,0.0002,26.19595]
[1777048861567,30.58,77693.02,35.3,-0.45673,0.0002,26.19595]
[1777048861580,30.58,77692.72,35.3,-0.45679,0.0002,26.19627]
[1777048862118,30.58,77692.72,35.3,-0.45679,0.0002,26.19627]
[1777048862299,30.58,77683.58,35.3,-0.45858,0.0002,26.2058]
[1777048863045,30.58,77683.58,35.3,-0.45858,0.0002,26.2058]
[1777048863292,30.58,77683.58,35.3,-0.45858,0.0002,26.2058]
[1777048863372,30.58,77677.99,35.3,-0.45968,0.0002,26.21136]
[1777048863664,30.58,77677.99,35.3,-0.45968,0.0002,26.21136]
[1777048864232,30.58,77672.14,35.3,-0.46083,0.0002,26.21697]
[1777048867650,30.58,77670.76,35.3,-0.46111,0.0002,26.21827]
[1777048869042,30.58,77666.35,35.3,-0.46197,0.0002,26.22231]
[1777048869322,30.58,77666.35,35.3,-0.46197,0.0002,26.22231]
[1777048869369,30.58,77666.35,35.3,-0.46197,0.0002,26.22231]
[1777048869531,30.58,77666.35,35.3,-0.46197,0.0002,26.22231]
[1777048870013,30.58,77654.78,35.3,-0.46425,0.0002,26.23232]
[1777048871794,30.58,77651.74,35.3,-0.46485,0.0002,26.23481]
[1777048872873,30.58,77652.13,35.3,-0.46477,0.0002,26.23449]
[1777048873034,30.58,77646.09,35.3,-0.46596,0.0002,26.23927]
[1777048875888,30.58,77646.09,35.3,-0.46596,0.0002,26.23926]
[1777048881090,30.58,77651.39,35.3,-0.46491,0.0002,26.23506]
[1777048882899,30.58,77651.43,35.3,-0.4649,0.0002,26.23502]
[1777048883275,30.58,77651.43,35.3,-0.4649,0.0002,26.23502]
[1777048891162,30.57,77643.84,35.3,-0.46639,0.0002,26.23747]
[1777048894551,30.57,77646.24,35.3,-0.46592,0.0002,26.23562]
[1777048894563,30.57,77646.24,35.3,-0.46592,0.0002,26.23562]
[1777048895040,30.57,77645.68,35.3,-0.46603,0.0002,26.23605]
[1777048895063,30.57,77645.68,35.3,-0.46603,0.0002,26.23605]
[1777048895196,30.57,77640.5,35.3,-0.46705,0.0002,26.23996]
[1777048896330,30.57,77640.5,35.3,-0.46705,0.0002,26.23996]
[1777048896431,30.57,77632.72,35.3,-0.46858,0.0002,26.24551]
[1777048897372,30.57,77632.72,35.3,-0.46858,0.0002,26.24551]
[1777048900221,30.57,77632.91,35.3,-0.46854,0.0002,26.24538]
[1777048902761,30.57,77630.67,35.3,-0.46899,0.0002,26.24691]
[1777048903486,30.57,77630.67,35.3,-0.46899,0.0002,26.24691]
[1777048903588,30.57,77633.62,35.3,-0.4684,0.0002,26.24489]
[1777048904941,30.57,77634.9,35.3,-0.46815,0.0002,26.244]
[1777048905265,30.57,77641.36,35.3,-0.46688,0.0002,26.23933]
[1777048910300,30.57,77640.72,35.3,-0.467,0.0002,26.23979]
[1777048911532,30.57,77640.72,35.3,-0.467,0.0002,26.23979]
[1777048911634,30.57,77640.69,35.3,-0.46701,0.0002,26.23981]
[1777048913320,30.56,77634.01,35.3,-0.46832,0.0002,26.2446]
[1777048916546,30.56,77633.79,35.3,-0.46837,0.0002,26.24475]
[1777048916561,30.56,77633.79,35.3,-0.46837,0.0002,26.24475]
[1777048916568,30.56,77633.79,35.3,-0.46837,0.0002,26.24475]
[1777048916769,30.56,77632.91,35.3,-0.46854,0.0002,26.24535]
[1777048916839,30.56,77632.91,35.3,-0.46854,0.0002,26.24535]
[1777048917349,30.56,77625.61,35.3,-0.46998,0.0002,26.25022]
[1777048918251,30.56,77625.61,35.3,-0.46998,0.0002,26.25022]
[1777048918809,30.56,77621.99,35.3,-0.47069,0.0002,26.2525]
[1777048919397,30.56,77621.99,35.3,-0.47069,0.0002,26.2525]
[1777048919800,30.56,77618.51,35.3,-0.47138,0.0002,26.25461]
[1777048920498,30.56,77611.84,35.3,-0.4727,0.0002,26.25845]
[1777048920734,30.56,77611.84,35.3,-0.4727,0.0002,26.25845]
[1777048920741,30.56,77611.84,35.3,-0.4727,0.0002,26.25845]
[1777048923066,30.56,77612.11,35.3,-0.47264,0.0002,26.2583]
[1777048924627,30.56,77612.96,35.3,-0.47247,0.0002,26.25783]
[1777048924643,30.56,77612.96,35.3,-0.47247,0.0002,26.25783]
[1777048924649,30.56,77612.96,35.3,-0.47247,0.0002,26.25783]
[1777048924672,30.56,77612.92,35.3,-0.47248,0.0002,26.25785]
[1777048924676,30.56,77612.92,35.3,-0.47248,0.0002,26.25785]
[1777048924900,30.56,77612.92,35.3,-0.47248,0.0002,26.25785]
[1777048925406,30.56,77626.14,35.3,-0.46988,0.0002,26.24988]
[1777048926485,30.56,77626.14,35.3,-0.46988,0.0002,26.24988]
[1777048927080,30.57,77629.88,35.3,-0.46914,0.0002,26.24742]
[1777048927420,30.57,77631.1,35.3,-0.4689,0.0002,26.2466]
[1777048928077,30.57,77631.1,35.3,-0.4689,0.0002,26.2466]
[1777048928427,30.57,77639.91,35.3,-0.46716,0.0002,26.24038]
[1777048928682,30.57,77639.91,35.3,-0.46716,0.0002,26.24038]
[1777048928893,30.57,77639.91,35.3,-0.46716,0.0002,26.24038]
[1777048929319,30.57,77639.91,35.3,-0.46716,0.0002,26.24038]
[1777048929434,30.56,77645.52,35.3,-0.46605,0.0002,26.23616]
[1777048929896,30.56,77645.52,35.3,-0.46605,0.0002,26.23616]
[1777048932145,30.56,77652.57,35.3,-0.46466,0.0002,26.23057]
[1777048932455,30.56,77659.57,35.3,-0.46329,0.0002,26.2247]
[1777048932721,30.56,77659.57,35.3,-0.46329,0.0002,26.2247]
[1777048932929,30.56,77659.57,35.3,-0.46329,0.0002,26.2247]
[1777048933014,30.56,77659.57,35.3,-0.46329,0.0002,26.2247]
[1777048933040,30.56,77659.57,35.3,-0.46329,0.0002,26.2247]
[1777048933219,30.56,77659.57,35.3,-0.46329,0.0002,26.2247]
[1777048933962,30.56,77656.95,35.3,-0.4638,0.0002,26.22693]
[1777048936561,30.56,77651.44,35.3,-0.46489,0.0002,26.23148]
[1777048940510,30.56,77658.9,35.3,-0.46342,0.0002,26.22527]
[1777048941521,30.56,77652.76,35.3,-0.46463,0.0002,26.23041]
[1777048946554,30.56,77652.4,35.3,-0.4647,0.0002,26.23069]
[1777048951732,30.56,77654.68,35.3,-0.46424,0.0002,26.22533]
[1777048955617,30.56,77643.53,35.3,-0.46644,0.0002,26.23418]
[1777048960741,30.55,77643.27,35.3,-0.46649,0.0002,26.23436]
[1777048965820,30.55,77641.05,35.3,-0.46692,0.0002,26.23601]
[1777048966024,30.55,77641.05,35.3,-0.46692,0.0002,26.23601]
[1777048966089,30.55,77641.05,35.3,-0.46692,0.0002,26.23601]
[1777048966694,30.55,77631.67,35.3,-0.46877,0.0002,26.24269]
[1777048968067,30.55,77627.51,35.3,-0.46959,0.0002,26.24547]
[1777048968774,30.55,77627.87,35.3,-0.46952,0.0002,26.24524]
[1777048969486,30.55,77627.87,35.3,-0.46952,0.0002,26.24524]
[1777048969715,30.55,77632.86,35.3,-0.46854,0.0002,26.24188]
[1777048970722,30.55,77639.03,35.3,-0.46732,0.0002,26.2375]
[1777048975759,30.55,77641.53,35.3,-0.46683,0.0002,26.23565]
[1777048979044,30.55,77642.9,35.3,-0.46655,0.0002,26.23461]
[1777048979787,30.55,77649.03,35.3,-0.46534,0.0002,26.22986]
[1777048984824,30.54,77646.32,35.3,-0.46588,0.0002,26.23197]
[1777048988852,30.54,77653.94,35.3,-0.46437,0.0002,26.22586]
[1777048989771,30.54,77653.94,35.3,-0.46437,0.0002,26.22586]
[1777048995576,30.54,77656.32,35.3,-0.4639,0.0002,26.22387]
[1777048996007,30.54,77654.84,35.3,-0.46419,0.0002,26.22511]
[1777048996031,30.54,77654.84,35.3,-0.46419,0.0002,26.22511]
[1777048996212,30.54,77654.84,35.3,-0.46419,0.0002,26.22511]
[1777048996275,30.54,77654.84,35.3,-0.46419,0.0002,26.22511]
[1777048996443,30.54,77654.84,35.3,-0.46419,0.0002,26.22511]
[1777048996624,30.54,77654.84,35.3,-0.46419,0.0002,26.22511]
[1777048996773,30.54,77654.84,35.3,-0.46419,0.0002,26.22511]
[1777048997228,30.54,77659.39,35.3,-0.4633,0.0002,26.22125]
[1777048997285,30.54,77659.39,35.3,-0.4633,0.0002,26.22125]
[1777048997315,30.54,77670.59,35.3,-0.46109,0.0002,26.21121]
[1777048998185,30.54,77670.59,35.3,-0.46109,0.0002,26.21121]
[1777048998779,30.54,77670.59,35.3,-0.46109,0.0002,26.21121]
[1777048999224,30.54,77674.66,35.3,-0.46029,0.0002,26.20736]
[1777048999587,30.54,77675.68,35.3,-0.46009,0.0002,26.20638]
[1777049002953,30.54,77681.44,35.3,-0.45895,0.0002,26.20072]
[1777049003930,30.54,77681.44,35.3,-0.45895,0.0002,26.20072]
[1777049003979,30.54,77681.44,35.3,-0.45895,0.0002,26.20072]
[1777049005105,30.54,77682.72,35.3,-0.4587,0.0002,26.19943]
[1777049005123,30.54,77690.76,35.3,-0.45712,0.0002,26.1911]
[1777049009188,30.54,77694.82,35.3,-0.45632,0.0002,26.18675]
[1777049009196,30.54,77694.82,35.3,-0.45632,0.0002,26.18675]
[1777049009800,30.54,77694.87,35.3,-0.45632,0.0002,26.1867]
[1777049009809,30.54,77694.87,35.3,-0.45632,0.0002,26.1867]
[1777049010008,30.54,77680.75,35.3,-0.45909,0.0002,26.20143]
[1777049012018,30.54,77676.91,35.3,-0.45985,0.0002,26.20174]
[1777049013143,30.54,77676.91,35.3,-0.45985,0.0002,26.20174]
[1777049013250,30.54,77676.91,35.3,-0.45985,0.0002,26.20174]
[1777049013351,30.54,77679.13,35.3,-0.45941,0.0002,26.19957]
[1777049014190,30.54,77679.13,35.3,-0.45941,0.0002,26.19957]
[1777049014232,30.55,77680.25,35.3,-0.45919,0.0002,26.19847]
[1777049019666,30.55,77678.22,35.3,-0.45959,0.0002,26.20049]
[1777049019698,30.55,77678.22,35.3,-0.45959,0.0002,26.20049]
[1777049019776,30.55,77678.22,35.3,-0.45959,0.0002,26.20049]
[1777049019779,30.55,77679.82,35.3,-0.45928,0.0002,26.19892]
[1777049019831,30.55,77679.82,35.3,-0.45928,0.0002,26.19892]
[1777049021080,30.55,77690.44,35.3,-0.45719,0.0002,26.18803]
[1777049025386,30.55,77694.27,35.3,-0.45643,0.0002,26.18392]
[1777049026178,30.55,77694.74,35.3,-0.45634,0.0002,26.18341]
[1777049032157,30.55,77697.33,35.3,-0.45583,0.0002,26.18057]
[1777049034018,30.55,77697.66,35.3,-0.45577,0.0002,26.18021]
[1777049035058,30.55,77697.73,35.3,-0.45575,0.0002,26.18013]
[1777049036260,30.55,77702.63,35.3,-0.45479,0.0002,26.17464]
[1777049036560,30.55,77702.63,35.3,-0.45479,0.0002,26.17464]
[1777049040261,30.55,77704.34,35.3,-0.45446,0.0002,26.17269]
[1777049040486,30.55,77704.34,35.3,-0.45446,0.0002,26.17269]
[1777049040506,30.55,77704.34,35.3,-0.45446,0.0002,26.17269]
[1777049040520,30.55,77704.95,35.3,-0.45434,0.0002,26.172]
[1777049042287,30.55,77708.82,35.3,-0.45358,0.0002,26.16749]
[1777049043803,30.55,77711.41,35.3,-0.45307,0.0002,26.16441]
[1777049043959,30.55,77715.63,35.3,-0.45224,0.0002,26.15932]
[1777049044371,30.55,77715.63,35.3,-0.45224,0.0002,26.15932]
[1777049044443,30.55,77723.58,35.3,-0.45068,0.0002,26.14941]
[1777049046257,30.54,77733.27,35.3,-0.44877,0.0002,26.1368]
[1777049047688,30.54,77733.27,35.3,-0.44877,0.0002,26.1368]
[1777049047789,30.54,77739.54,35.3,-0.44754,0.0002,26.12832]
[1777049049278,30.54,77730.48,35.3,-0.44932,0.0002,26.14049]
[1777049054313,30.54,77725.21,35.3,-0.45035,0.0002,26.1473]
[1777049059348,30.54,77727.18,35.3,-0.44996,0.0002,26.14474]
[1777049063377,30.54,77733.96,35.3,-0.44863,0.0002,26.1358]
[1777049068412,30.54,77734.62,35.3,-0.4485,0.0002,26.1349]
[1777049072439,30.53,77724.27,35.3,-0.45052,0.0002,26.14493]
[1777049077475,30.53,77720.24,35.3,-0.45131,0.0002,26.14999]
[1777049082513,30.53,77724.19,35.3,-0.45053,0.0002,26.14496]
[1777049087547,30.52,77726.5,35.3,-0.45007,0.0002,26.14196]
[1777049091576,30.52,77733.91,35.3,-0.44861,0.0002,26.13218]
[1777049096611,30.52,77732.49,35.3,-0.44889,0.0002,26.13406]
[1777049101646,30.52,77736.8,35.3,-0.44804,0.0002,26.12824]
[1777049106681,30.51,77734.44,35.3,-0.4485,0.0002,26.1314]
[1777049110275,30.51,77738.45,35.3,-0.44771,0.0002,26.12595]
[1777049111665,30.51,77738.73,35.3,-0.44765,0.0002,26.12556]
[1777049111681,30.51,77738.73,35.3,-0.44765,0.0002,26.12556]
[1777049113464,30.51,77745.96,35.3,-0.44623,0.0002,26.11548]
[1777049114737,30.51,77736.79,35.3,-0.44803,0.0002,26.12819]
[1777049119773,30.51,77738.35,35.3,-0.44772,0.0002,26.12604]
[1777049124335,30.51,77740.04,35.3,-0.44739,0.0002,26.1237]
[1777049124937,30.51,77744.0,35.3,-0.44661,0.0002,26.11818]
[1777049126072,30.51,77748.48,35.3,-0.44573,0.0002,26.11183]
[1777049126518,30.51,77748.48,35.3,-0.44573,0.0002,26.11183]
[1777049131857,30.51,77740.32,35.3,-0.44733,0.0002,26.11981]
[1777049132785,30.51,77740.32,35.3,-0.44733,0.0002,26.11981]
[1777049132851,30.51,77740.32,35.3,-0.44733,0.0002,26.11981]
[1777049137899,30.51,77749.72,35.3,-0.4455,0.0002,26.10666]
[1777049138755,30.51,77749.72,35.3,-0.4455,0.0002,26.10666]
[1777049140975,30.52,77754.38,35.3,-0.44459,0.0002,26.09992]
[1777049141711,30.52,77754.38,35.3,-0.44459,0.0002,26.09992]
[1777049141927,30.52,77747.35,35.3,-0.44597,0.0002,26.11012]
[1777049142933,30.52,77740.37,35.3,-0.44734,0.0002,26.11992]
[1777049146962,30.52,77733.64,35.3,-0.44866,0.0002,26.12907]
[1777049151996,30.52,77729.15,35.3,-0.44954,0.0002,26.13497]
[1777049157031,30.51,77731.08,35.3,-0.44915,0.0002,26.13239]
[1777049159506,30.51,77730.96,35.3,-0.44918,0.0002,26.13254]
[1777049160053,30.51,77743.04,35.3,-0.4468,0.0002,26.11611]
[1777049162496,30.51,77745.41,35.3,-0.44634,0.0002,26.11278]
[1777049164082,30.51,77737.34,35.3,-0.44792,0.0002,26.12398]
[1777049166381,30.51,77740.34,35.3,-0.44734,0.0002,26.11988]
[1777049166480,30.51,77740.34,35.3,-0.44734,0.0002,26.11988]
[1777049167103,30.52,77747.78,35.3,-0.44588,0.0002,26.10947]
[1777049168110,30.52,77756.85,35.3,-0.4441,0.0002,26.09629]
[1777049169895,30.52,77756.85,35.3,-0.4441,0.0002,26.09629]
[1777049172010,30.52,77757.22,35.3,-0.44404,0.0002,26.09578]
[1777049172268,30.52,77757.22,35.3,-0.44404,0.0002,26.09578]
[1777049173145,30.52,77744.85,35.3,-0.44646,0.0002,26.11371]
[1777049175201,30.52,77742.39,35.3,-0.44695,0.0002,26.11716]
[1777049177173,30.53,77734.15,35.3,-0.44857,0.0002,26.12843]
[1777049182210,30.52,77734.3,35.3,-0.44853,0.0002,26.12821]
[1777049184223,30.52,77741.37,35.3,-0.44715,0.0002,26.11858]
[1777049185869,30.52,77741.37,35.3,-0.44715,0.0002,26.11858]
[1777049185948,30.52,77741.37,35.3,-0.44715,0.0002,26.11858]
[1777049186719,30.52,77743.83,35.3,-0.44667,0.0002,26.11515]
[1777049187146,30.52,77746.51,35.3,-0.44614,0.0002,26.11138]
[1777049187247,30.53,77753.53,35.3,-0.44477,0.0002,26.10129]
[1777049189215,30.53,77757.65,35.3,-0.44396,0.0002,26.09523]
[1777049189337,30.53,77757.65,35.3,-0.44396,0.0002,26.09523]
[1777049189829,30.53,77757.65,35.3,-0.44396,0.0002,26.09523]
[1777049190161,30.53,77759.0,35.3,-0.4437,0.0002,26.09323]
[1777049191708,30.53,77762.61,35.3,-0.44299,0.0002,26.0878]
[1777049193048,30.53,77762.05,35.3,-0.4431,0.0002,26.08517]
[1777049193258,30.53,77762.05,35.3,-0.4431,0.0002,26.08517]
[1777049193943,30.53,77762.05,35.3,-0.4431,0.0002,26.08517]
[1777049194301,30.53,77760.6,35.3,-0.44338,0.0002,26.08738]
[1777049194353,30.53,77760.6,35.3,-0.44338,0.0002,26.08738]
[1777049194703,30.53,77760.6,35.3,-0.44338,0.0002,26.08738]
[1777049195755,30.53,77760.4,35.3,-0.44342,0.0002,26.08769]
[1777049197457,30.53,77761.08,35.3,-0.44329,0.0002,26.08669]
[1777049199377,30.54,77762.21,35.3,-0.44307,0.0002,26.085]
[1777049201614,30.54,77761.88,35.3,-0.44314,0.0002,26.08552]
[1777049202756,30.54,77761.84,35.3,-0.44315,0.0002,26.08559]
[1777049204595,30.54,77761.34,35.3,-0.44325,0.0002,26.08637]
[1777049206290,30.54,77757.16,35.3,-0.44407,0.0002,26.09265]
[1777049209391,30.54,77749.66,35.3,-0.44554,0.0002,26.10363]
[1777049210274,30.54,77750.09,35.3,-0.44546,0.0002,26.10302]
[1777049211168,30.55,77749.27,35.3,-0.44562,0.0002,26.10421]
[1777049213456,30.55,77749.72,35.3,-0.44554,0.0002,26.10359]
[1777049219256,30.55,77755.4,35.3,-0.44443,0.0002,26.09539]
[1777049219473,30.55,77755.75,35.3,-0.44436,0.0002,26.09488]
[1777049224309,30.55,77755.83,35.3,-0.44435,0.0002,26.09475]
[1777049224360,30.55,77755.83,35.3,-0.44435,0.0002,26.09475]
[1777049225858,30.55,77755.06,35.3,-0.4445,0.0002,26.09588]
[1777049227425,30.55,77754.96,35.3,-0.44452,0.0002,26.09603]
[1777049227486,30.55,77754.96,35.3,-0.44452,0.0002,26.09603]
[1777049227533,30.55,77754.24,35.3,-0.44466,0.0002,26.09708]
[1777049228479,30.55,77754.24,35.3,-0.44466,0.0002,26.09708]
[1777049233572,30.55,77752.31,35.3,-0.44504,0.0002,26.09993]
[1777049234731,30.55,77752.31,35.3,-0.44504,0.0002,26.09993]
[1777049239414,30.56,77752.57,35.3,-0.44499,0.0002,26.09959]
[1777049240497,30.56,77752.35,35.3,-0.44504,0.0002,26.09992]
[1777049240621,30.56,77753.57,35.3,-0.4448,0.0002,26.09815]
[1777049243642,30.56,77759.33,35.3,-0.44367,0.0002,26.08964]
[1777049248677,30.56,77761.86,35.3,-0.44318,0.0002,26.08586]
[1777049251555,30.56,77761.97,35.3,-0.44316,0.0002,26.0857]
[1777049251609,30.56,77761.97,35.3,-0.44316,0.0002,26.0857]
[1777049251698,30.56,77752.3,35.3,-0.44504,0.0002,26.09654]
[1777049252705,30.56,77744.49,35.3,-0.44657,0.0002,26.10768]
[1777049253452,30.56,77744.49,35.3,-0.44657,0.0002,26.10768]
[1777049253671,30.56,77744.49,35.3,-0.44657,0.0002,26.10768]
[1777049254030,30.56,77744.49,35.3,-0.44657,0.0002,26.10768]
[1777049258746,30.57,77735.47,35.3,-0.44835,0.0002,26.12014]
[1777049263784,30.57,77734.99,35.3,-0.44845,0.0002,26.12085]
[1777049268818,30.57,77730.16,35.3,-0.4494,0.0002,26.12723]
[1777049273855,30.57,77727.75,35.3,-0.44987,0.0002,26.13035]
[1777049278890,30.56,77729.22,35.3,-0.44957,0.0002,26.12841]
[1777049281911,30.56,77736.86,35.3,-0.44807,0.0002,26.11823]
[1777049286945,30.56,77733.99,35.3,-0.44863,0.0002,26.12206]
[1777049291981,30.56,77736.34,35.3,-0.44817,0.0002,26.11888]
[1777049292541,30.56,77736.34,35.3,-0.44817,0.0002,26.11888]
[1777049292641,30.56,77736.34,35.3,-0.44817,0.0002,26.11888]
[1777049292825,30.56,77736.34,35.3,-0.44817,0.0002,26.11888]
[1777049292988,30.56,77742.81,35.3,-0.4469,0.0002,26.11001]
[1777049295171,30.56,77743.32,35.3,-0.4468,0.0002,26.10929]
[1777049298027,30.56,77732.41,35.3,-0.44894,0.0002,26.12414]
[1777049303062,30.56,77730.18,35.3,-0.44937,0.0002,26.12705]
[1777049308107,30.55,77727.94,35.3,-0.44981,0.0002,26.12994]
[1777049312184,30.55,77727.07,35.3,-0.44997,0.0002,26.12755]
[1777049313782,30.55,77726.83,35.3,-0.45002,0.0002,26.12785]
[1777049314348,30.55,77722.81,35.3,-0.45081,0.0002,26.13298]
[1777049314439,30.55,77722.81,35.3,-0.45081,0.0002,26.13298]
[1777049314450,30.55,77714.24,35.3,-0.45249,0.0002,26.14359]
[1777049320185,30.55,77711.59,35.3,-0.45301,0.0002,26.14677]
[1777049321486,30.55,77711.59,35.3,-0.45301,0.0002,26.14677]
[1777049327236,30.54,77718.63,35.3,-0.45162,0.0002,26.13817]
[1777049329268,30.54,77719.3,35.3,-0.45149,0.0002,26.13734]
[1777049329369,30.54,77718.68,35.3,-0.45161,0.0002,26.1381]
[1777049330255,30.54,77710.57,35.3,-0.4532,0.0002,26.14794]
[1777049331316,30.54,77710.57,35.3,-0.4532,0.0002,26.14794]
[1777049331322,30.54,77710.57,35.3,-0.4532,0.0002,26.14794]
[1777049331343,30.54,77710.57,35.3,-0.4532,0.0002,26.14794]
[1777049331358,30.54,77710.57,35.3,-0.4532,0.0002,26.14794]
[1777049332207,30.54,77707.15,35.3,-0.45387,0.0002,26.15196]
[1777049332241,30.54,77707.15,35.3,-0.45387,0.0002,26.15196]
[1777049333247,30.54,77704.58,35.3,-0.45438,0.0002,26.15494]
[1777049334347,30.54,77701.26,35.3,-0.45503,0.0002,26.15872]
[1777049335625,30.54,77695.67,35.3,-0.45613,0.0002,26.16494]
[1777049338276,30.54,77692.36,35.3,-0.45678,0.0002,26.16851]
[1777049343715,30.54,77687.04,35.3,-0.45782,0.0002,26.17411]
[1777049344401,30.54,77687.72,35.3,-0.45769,0.0002,26.1734]
[1777049344487,30.54,77687.72,35.3,-0.45769,0.0002,26.1734]
[1777049344588,30.54,77678.47,35.3,-0.45951,0.0002,26.18277]
[1777049345612,30.54,77678.47,35.3,-0.45951,0.0002,26.18277]
[1777049345621,30.53,77673.78,35.3,-0.46044,0.0002,26.18731]
[1777049346606,30.53,77673.78,35.3,-0.46044,0.0002,26.18731]
[1777049348480,30.54,77673.09,35.3,-0.46057,0.0002,26.18798]
[1777049348511,30.54,77673.09,35.3,-0.46057,0.0002,26.18798]
[1777049348536,30.54,77673.09,35.3,-0.46057,0.0002,26.18798]
[1777049348581,30.54,77674.61,35.3,-0.46027,0.0002,26.18653]
[1777049351882,30.54,77679.84,35.3,-0.45924,0.0002,26.18143]
[1777049356003,30.54,77681.68,35.3,-0.45888,0.0002,26.17959]
[1777049357392,30.54,77680.41,35.3,-0.45913,0.0002,26.18086]
[1777049357446,30.54,77679.02,35.3,-0.45941,0.0002,26.18224]
[1777049358453,30.54,77673.27,35.3,-0.46054,0.0002,26.18782]
[1777049362187,30.54,77673.28,35.3,-0.46054,0.0002,26.18783]
[1777049362480,30.54,77673.61,35.3,-0.46048,0.0002,26.18752]
[1777049363578,30.54,77673.61,35.3,-0.46048,0.0002,26.18752]
[1777049365502,30.54,77667.48,35.3,-0.46168,0.0002,26.19324]
[1777049368724,30.54,77666.16,35.3,-0.46194,0.0002,26.19444]
[1777049368888,30.54,77666.16,35.3,-0.46194,0.0002,26.19444]
[1777049368955,30.54,77666.16,35.3,-0.46194,0.0002,26.19444]
[1777049369056,30.54,77666.22,35.3,-0.46193,0.0002,26.19438]
[1777049369439,30.54,77666.22,35.3,-0.46193,0.0002,26.19438]
[1777049369534,30.54,77656.09,35.3,-0.46393,0.0002,26.20322]
[1777049371780,30.54,77656.82,35.3,-0.46378,0.0002,26.20261]
[1777049373021,30.54,77656.88,35.3,-0.46377,0.0002,26.19908]
[1777049376719,30.54,77661.44,35.3,-0.46287,0.0002,26.19515]
[1777049378339,30.54,77657.01,35.3,-0.46374,0.0002,26.19897]
[1777049378634,30.54,77657.01,35.3,-0.46374,0.0002,26.19897]
[1777049384833,30.54,77659.44,35.3,-0.46326,0.0002,26.19688]
[1777049384880,30.54,77659.44,35.3,-0.46326,0.0002,26.19688]
[1777049384941,30.54,77659.44,35.3,-0.46326,0.0002,26.19688]
[1777049385154,30.54,77659.44,35.3,-0.46326,0.0002,26.19688]
[1777049385717,30.54,77660.31,35.3,-0.46309,0.0002,26.19613]
[1777049385782,30.54,77660.31,35.3,-0.46309,0.0002,26.19613]
[1777049391684,30.54,77663.8,35.3,-0.4624,0.0002,26.19306]
[1777049396719,30.54,77659.27,35.3,-0.46329,0.0002,26.19702]
[1777049401235,30.54,77659.16,35.3,-0.46332,0.0002,26.19711]
[1777049401398,30.54,77659.16,35.3,-0.46332,0.0002,26.19711]
[1777049401417,30.54,77659.16,35.3,-0.46332,0.0002,26.19711]
[1777049401447,30.54,77659.16,35.3,-0.46332,0.0002,26.19711]
[1777049401766,30.54,77659.16,35.3,-0.46332,0.0002,26.19711]
[1777049401861,30.54,77667.4,35.3,-0.46169,0.0002,26.1898]
[1777049403146,30.54,77667.4,35.3,-0.46169,0.0002,26.1898]
[1777049403167,30.54,77673.19,35.3,-0.46055,0.0002,26.1844]
[1777049403264,30.54,77673.19,35.3,-0.46055,0.0002,26.1844]
[1777049403493,30.54,77673.19,35.3,-0.46055,0.0002,26.1844]
[1777049403768,30.54,77675.42,35.3,-0.46011,0.0002,26.18227]
[1777049405477,30.54,77676.45,35.3,-0.45991,0.0002,26.18127]
[1777049407797,30.53,77683.39,35.3,-0.45854,0.0002,26.17436]
[1777049411502,30.53,77682.62,35.3,-0.45869,0.0002,26.17513]
[1777049411738,30.53,77682.62,35.3,-0.45869,0.0002,26.17513]
[1777049411833,30.53,77676.69,35.3,-0.45986,0.0002,26.18101]
[1777049416865,30.53,77674.77,35.3,-0.46023,0.0002,26.18286]
[1777049418010,30.53,77674.77,35.3,-0.46023,0.0002,26.18286]
[1777049423914,30.53,77673.95,35.3,-0.46039,0.0002,26.18364]
[1777049428228,30.53,77671.02,35.3,-0.46097,0.0002,26.1864]
[1777049430890,30.53,77672.94,35.3,-0.46059,0.0002,26.18459]
[1777049431359,30.53,77676.29,35.3,-0.45993,0.0002,26.18137]
[1777049431969,30.53,77682.63,35.3,-0.45868,0.0002,26.1716]
[1777049434389,30.53,77684.33,35.3,-0.45834,0.0002,26.16987]
[1777049439198,30.53,77689.06,35.3,-0.45741,0.0002,26.16496]
[1777049440030,30.53,77682.92,35.3,-0.45862,0.0002,26.1713]
[1777049442334,30.52,77685.89,35.3,-0.45803,0.0002,26.16825]
[1777049448087,30.52,77686.69,35.3,-0.45787,0.0002,26.1674]
[1777049453115,30.52,77686.02,35.3,-0.458,0.0002,26.16809]
[1777049453582,30.52,77686.27,35.3,-0.45795,0.0002,26.16783]
[1777049456403,30.52,77678.25,35.3,-0.45953,0.0002,26.17593]
[1777049459889,30.52,77680.9,35.3,-0.45901,0.0002,26.17329]
[1777049461126,30.52,77679.32,35.3,-0.45932,0.0002,26.17487]
[1777049461178,30.52,77676.21,35.3,-0.45993,0.0002,26.17792]
[1777049461383,30.52,77676.21,35.3,-0.45993,0.0002,26.17792]
[1777049461486,30.52,77676.21,35.3,-0.45993,0.0002,26.17792]
[1777049462026,30.52,77676.21,35.3,-0.45993,0.0002,26.17792]
[1777049462185,30.52,77670.49,35.3,-0.46106,0.0002,26.18337]
[1777049463064,30.52,77670.49,35.3,-0.46106,0.0002,26.18337]
[1777049465084,30.52,77672.55,35.3,-0.46066,0.0002,26.18144]
[1777049465271,30.52,77672.55,35.3,-0.46066,0.0002,26.18144]
[1777049467485,30.52,77670.08,35.3,-0.46115,0.0002,26.18378]
[1777049470357,30.53,77670.23,35.3,-0.46112,0.0002,26.18365]
[1777049473443,30.53,77672.46,35.3,-0.46068,0.0002,26.18157]
[1777049474269,30.53,77679.84,35.3,-0.45923,0.0002,26.17442]
[1777049478005,30.53,77675.76,35.3,-0.46003,0.0002,26.17841]
[1777049481064,30.53,77673.02,35.3,-0.46057,0.0002,26.18103]
[1777049481331,30.53,77672.91,35.3,-0.46059,0.0002,26.18112]
[1777049486910,30.52,77670.5,35.3,-0.46106,0.0002,26.18337]
[1777049489847,30.52,77675.38,35.3,-0.4601,0.0002,26.17872]
[1777049493069,30.52,77675.84,35.3,-0.46,0.0002,26.17479]
[1777049494297,30.52,77675.68,35.3,-0.46003,0.0002,26.17494]
[1777049494485,30.52,77675.8,35.3,-0.46001,0.0002,26.17482]
[1777049500465,30.51,77669.06,35.3,-0.46133,0.0002,26.18117]
[1777049506189,30.51,77668.2,35.3,-0.4615,0.0002,26.18194]
[1777049506227,30.51,77667.11,35.3,-0.46171,0.0002,26.18294]
[1777049506572,30.51,77667.11,35.3,-0.46171,0.0002,26.18294]
[1777049506808,30.51,77667.11,35.3,-0.46171,0.0002,26.18294]
[1777049507184,30.51,77667.11,35.3,-0.46171,0.0002,26.18294]
[1777049507228,30.51,77667.11,35.3,-0.46171,0.0002,26.18294]
[1777049507464,30.51,77666.66,35.3,-0.4618,0.0002,26.18335]
[1777049508047,30.51,77666.66,35.3,-0.4618,0.0002,26.18335]
[1777049508488,30.51,77664.42,35.3,-0.46225,0.0002,26.18538]
[1777049508565,30.51,77664.42,35.3,-0.46225,0.0002,26.18538]
[1777049509500,30.51,77663.47,35.3,-0.46243,0.0002,26.18624]
[1777049512286,30.51,77662.94,35.3,-0.46254,0.0002,26.18671]
[1777049517431,30.51,77663.28,35.3,-0.46247,0.0002,26.18642]
[1777049517620,30.51,77663.28,35.3,-0.46247,0.0002,26.18642]
[1777049520808,30.51,77664.12,35.3,-0.46231,0.0002,26.18568]
[1777049523108,30.51,77663.41,35.3,-0.46245,0.0002,26.18632]
[1777049523764,30.51,77664.3,35.3,-0.46228,0.0002,26.18552]
[1777049523800,30.51,77664.3,35.3,-0.46228,0.0002,26.18552]
[1777049523866,30.51,77664.06,35.3,-0.46232,0.0002,26.18574]
[1777049524492,30.51,77664.06,35.3,-0.46232,0.0002,26.18574]
[1777049524812,30.51,77664.06,35.3,-0.46232,0.0002,26.18574]
[1777049525206,30.51,77664.06,35.3,-0.46232,0.0002,26.18574]
[1777049525307,30.51,77670.91,35.3,-0.46097,0.0002,26.17946]
[1777049530675,30.51,77667.31,35.3,-0.46168,0.0002,26.1828]
[1777049535710,30.51,77670.04,35.3,-0.46114,0.0002,26.18027]
[1777049540744,30.51,77669.56,35.3,-0.46124,0.0002,26.18072]
[1777049546787,30.51,77671.83,35.3,-0.46079,0.0002,26.17859]
[1777049547532,30.51,77671.83,35.3,-0.46079,0.0002,26.17859]
[1777049552948,30.51,77671.76,35.3,-0.4608,0.0002,26.17517]
[1777049553295,30.51,77671.76,35.3,-0.4608,0.0002,26.17517]
[1777049553490,30.51,77671.72,35.3,-0.4608,0.0002,26.1752]
[1777049558871,30.51,77666.04,35.3,-0.46193,0.0002,26.18046]
[1777049561920,30.51,77664.89,35.3,-0.46215,0.0002,26.1815]
[1777049562021,30.51,77660.36,35.3,-0.46305,0.0002,26.18551]
[1777049562977,30.51,77660.36,35.3,-0.46305,0.0002,26.18551]
[1777049569250,30.52,77656.07,35.3,-0.4639,0.0002,26.1892]
[1777049569668,30.52,77658.88,35.3,-0.46334,0.0002,26.18681]
[1777049570254,30.52,77658.88,35.3,-0.46334,0.0002,26.18681]
[1777049570468,30.52,77662.94,35.3,-0.46254,0.0002,26.18326]
[1777049570936,30.52,77662.94,35.3,-0.46254,0.0002,26.18326]
[1777049571183,30.52,77662.94,35.3,-0.46254,0.0002,26.18326]
[1777049571284,30.52,77669.28,35.3,-0.46129,0.0002,26.17751]
[1777049572099,30.52,77669.28,35.3,-0.46129,0.0002,26.17751]
[1777049572118,30.52,77669.28,35.3,-0.46129,0.0002,26.17751]
[1777049572171,30.52,77669.28,35.3,-0.46129,0.0002,26.17751]
[1777049573009,30.52,77672.03,35.3,-0.46075,0.0002,26.17495]
[1777049577563,30.52,77677.48,35.3,-0.45968,0.0002,26.16974]
[1777049582517,30.53,77677.53,35.3,-0.45967,0.0002,26.16972]
[1777049582556,30.53,77677.53,35.3,-0.45967,0.0002,26.16972]
[1777049582903,30.53,77677.53,35.3,-0.45967,0.0002,26.16972]
[1777049582907,30.53,77677.53,35.3,-0.45967,0.0002,26.16972]
[1777049583052,30.53,77677.53,35.3,-0.45967,0.0002,26.16972]
[1777049583196,30.53,77677.53,35.3,-0.45967,0.0002,26.16972]
[1777049583565,30.53,77678.58,35.3,-0.45947,0.0002,26.1687]
[1777049583785,30.53,77678.58,35.3,-0.45947,0.0002,26.1687]
[1777049583797,30.53,77678.58,35.3,-0.45947,0.0002,26.1687]
[1777049584047,30.53,77684.66,35.3,-0.45827,0.0002,26.16259]
[1777049585895,30.53,77688.02,35.3,-0.45761,0.0002,26.15911]
[1777049587236,30.53,77692.22,35.3,-0.45678,0.0002,26.15465]
[1777049593110,30.53,77689.65,35.3,-0.45729,0.0002,26.15738]
[1777049595852,30.53,77689.14,35.3,-0.45739,0.0002,26.15792]
[1777049597298,30.53,77689.21,35.3,-0.45737,0.0002,26.15784]
[1777049597357,30.53,77689.21,35.3,-0.45737,0.0002,26.15784]
[1777049598146,30.53,77681.27,35.3,-0.45894,0.0002,26.16601]
[1777049600031,30.53,77677.16,35.3,-0.45975,0.0002,26.17008]
[1777049601064,30.53,77677.48,35.3,-0.45968,0.0002,26.16977]
[1777049601167,30.53,77676.6,35.3,-0.45986,0.0002,26.17063]
[1777049602634,30.53,77675.08,35.3,-0.46016,0.0002,26.1721]
[1777049603256,30.53,77675.08,35.3,-0.46016,0.0002,26.1721]
[1777049603291,30.53,77675.08,35.3,-0.46016,0.0002,26.1721]
[1777049603485,30.53,77674.12,35.3,-0.46035,0.0002,26.17303]
[1777049609225,30.53,77668.93,35.3,-0.46137,0.0002,26.17794]
[1777049614260,30.54,77667.43,35.3,-0.46167,0.0002,26.17586]
[1777049614922,30.54,77667.43,35.3,-0.46167,0.0002,26.17586]
[1777049614947,30.54,77667.43,35.3,-0.46167,0.0002,26.17586]
[1777049615087,30.54,77667.43,35.3,-0.46167,0.0002,26.17586]
[1777049615146,30.54,77667.43,35.3,-0.46167,0.0002,26.17586]
[1777049615235,30.54,77667.43,35.3,-0.46167,0.0002,26.17586]
[1777049615331,30.54,77667.43,35.3,-0.46167,0.0002,26.17586]
[1777049615350,30.54,77667.43,35.3,-0.46167,0.0002,26.17586]
[1777049615434,30.54,77667.43,35.3,-0.46167,0.0002,26.17586]
[1777049615382,30.54,77684.87,35.3,-0.45823,0.0002,26.15895]
[1777049615913,30.54,77684.87,35.3,-0.45823,0.0002,26.15895]
[1777049615974,30.54,77684.87,35.3,-0.45823,0.0002,26.15895]
[1777049616197,30.54,77684.87,35.3,-0.45823,0.0002,26.15895]
[1777049616276,30.54,77712.13,35.3,-0.45287,0.0002,26.12863]
[1777049616659,30.54,77712.13,35.3,-0.45287,0.0002,26.12863]
[1777049616664,30.54,77712.13,35.3,-0.45287,0.0002,26.12863]
[1777049617283,30.54,77704.42,35.3,-0.45439,0.0002,26.13768]
[1777049617689,30.54,77704.42,35.3,-0.45439,0.0002,26.13768]
[1777049617696,30.54,77704.42,35.3,-0.45439,0.0002,26.13768]
[1777049617744,30.54,77704.42,35.3,-0.45439,0.0002,26.13768]
[1777049618290,30.54,77708.13,35.3,-0.45365,0.0002,26.13336]
[1777049621867,30.54,77703.99,35.3,-0.45447,0.0002,26.13815]
[1777049624853,30.53,77703.79,35.3,-0.4545,0.0002,26.13836]
[1777049624872,30.53,77703.79,35.3,-0.4545,0.0002,26.13836]
[1777049625632,30.53,77700.11,35.3,-0.45523,0.0002,26.14253]
[1777049628035,30.53,77699.16,35.3,-0.45541,0.0002,26.14359]
[1777049630544,30.53,77698.19,35.3,-0.45561,0.0002,26.14468]
[1777049631560,30.53,77700.27,35.3,-0.4552,0.0002,26.14236]
[1777049631622,30.53,77700.27,35.3,-0.4552,0.0002,26.14236]
[1777049631647,30.53,77700.27,35.3,-0.4552,0.0002,26.14236]
[1777049632388,30.54,77705.39,35.3,-0.45419,0.0002,26.13652]
[1777049632486,30.54,77705.39,35.3,-0.45419,0.0002,26.13652]
[1777049632901,30.54,77705.39,35.3,-0.45419,0.0002,26.13652]
[1777049633394,30.54,77709.65,35.3,-0.45335,0.0002,26.13154]
[1777049633940,30.54,77709.65,35.3,-0.45335,0.0002,26.13154]
[1777049635208,30.53,77707.47,35.3,-0.45378,0.0002,26.1341]
[1777049640446,30.53,77709.32,35.3,-0.45341,0.0002,26.13188]
[1777049643559,30.53,77708.77,35.3,-0.45352,0.0002,26.13252]
[1777049644146,30.53,77708.77,35.3,-0.45352,0.0002,26.13252]
[1777049644157,30.53,77715.71,35.3,-0.45215,0.0002,26.12416]
[1777049645290,30.53,77715.71,35.3,-0.45215,0.0002,26.12416]
[1777049650519,30.52,77721.96,35.3,-0.45091,0.0002,26.11634]
[1777049655554,30.52,77727.36,35.3,-0.44985,0.0002,26.10939]
[1777049656479,30.52,77727.36,35.3,-0.44985,0.0002,26.10939]
[1777049661596,30.52,77726.95,35.3,-0.44993,0.0002,26.10989]
[1777049664043,30.52,77726.65,35.3,-0.44998,0.0002,26.11027]
[1777049669652,30.51,77729.0,35.3,-0.44952,0.0002,26.10717]
[1777049672347,30.51,77730.92,35.3,-0.44914,0.0002,26.10464]
[1777049674968,30.51,77735.21,35.3,-0.44829,0.0002,26.0954]
[1777049675481,30.51,77735.21,35.3,-0.44829,0.0002,26.0954]
[1777049678215,30.51,77732.94,35.3,-0.44873,0.0002,26.09844]
[1777049678787,30.51,77732.51,35.3,-0.44882,0.0002,26.09901]
[1777049681646,30.51,77732.01,35.3,-0.44891,0.0002,26.09966]
[1777049681690,30.51,77732.01,35.3,-0.44891,0.0002,26.09966]
[1777049683643,30.51,77726.63,35.3,-0.44997,0.0002,26.10671]
[1777049687108,30.51,77725.26,35.3,-0.45024,0.0002,26.10846]
[1777049688489,30.5,77725.31,35.3,-0.45023,0.0002,26.10839]
[1777049689792,30.5,77732.95,35.3,-0.44872,0.0002,26.09835]
[1777049691332,30.5,77732.95,35.3,-0.44872,0.0002,26.09835]
[1777049692813,30.5,77739.56,35.3,-0.44742,0.0002,26.08937]
[1777049694254,30.5,77739.56,35.3,-0.44742,0.0002,26.08937]
[1777049694317,30.5,77739.56,35.3,-0.44742,0.0002,26.08937]
[1777049695406,30.5,77740.07,35.3,-0.44732,0.0002,26.08867]
[1777049696195,30.5,77742.06,35.3,-0.44693,0.0002,26.0859]
[1777049699490,30.5,77745.97,35.3,-0.44616,0.0002,26.08041]
[1777049701851,30.5,77747.96,35.3,-0.44577,0.0002,26.07758]
[1777049703666,30.5,77750.88,35.3,-0.4452,0.0002,26.07338]
[1777049705449,30.5,77750.98,35.3,-0.44518,0.0002,26.07323]
[1777049706832,30.5,77749.0,35.3,-0.44557,0.0002,26.07609]
[1777049711960,30.5,77741.74,35.3,-0.447,0.0002,26.08637]
[1777049713855,30.5,77743.56,35.3,-0.44664,0.0002,26.08383]
[1777049716465,30.5,77744.01,35.3,-0.44655,0.0002,26.0832]
[1777049716469,30.5,77744.01,35.3,-0.44655,0.0002,26.0832]
[1777049716971,30.5,77744.3,35.3,-0.44649,0.0002,26.08279]
[1777049716995,30.5,77737.23,35.3,-0.44788,0.0002,26.09259]
[1777049718382,30.5,77737.23,35.3,-0.44788,0.0002,26.09259]
[1777049718484,30.5,77731.21,35.3,-0.44907,0.0002,26.10068]
[1777049718577,30.5,77731.21,35.3,-0.44907,0.0002,26.10068]
[1777049719009,30.5,77737.76,35.3,-0.44778,0.0002,26.09187]
[1777049722030,30.5,77744.17,35.3,-0.44652,0.0002,26.08298]
[1777049725000,30.51,77744.72,35.3,-0.44641,0.0002,26.08222]
[1777049726058,30.51,77750.75,35.3,-0.44523,0.0002,26.07361]
[1777049731093,30.51,77746.88,35.3,-0.44599,0.0002,26.07571]
[1777049733009,30.51,77746.12,35.3,-0.44614,0.0002,26.07679]
[1777049733525,30.51,77746.12,35.3,-0.44614,0.0002,26.07679]
[1777049733562,30.51,77745.51,35.3,-0.44626,0.0002,26.07767]
[1777049733702,30.51,77745.51,35.3,-0.44626,0.0002,26.07767]
[1777049735124,30.51,77726.63,35.3,-0.44997,0.0002,26.10326]
[1777049737138,30.51,77718.95,35.3,-0.45148,0.0002,26.11301]
[1777049739152,30.51,77727.98,35.3,-0.4497,0.0002,26.10149]
[1777049744425,30.51,77729.48,35.3,-0.44941,0.0002,26.09951]
[1777049750229,30.51,77727.51,35.3,-0.44979,0.0002,26.10206]
[1777049754578,30.5,77727.86,35.3,-0.44972,0.0002,26.10159]
[1777049755271,30.5,77734.73,35.3,-0.44837,0.0002,26.09248]
[1777049755947,30.5,77734.73,35.3,-0.44837,0.0002,26.09248]
[1777049756022,30.5,77734.73,35.3,-0.44837,0.0002,26.09248]
[1777049761107,30.5,77744.27,35.3,-0.44649,0.0002,26.07933]
[1777049762321,30.5,77755.53,35.3,-0.44428,0.0002,26.06307]
[1777049763027,30.5,77755.53,35.3,-0.44428,0.0002,26.06307]
[1777049764496,30.5,77755.32,35.3,-0.44432,0.0002,26.06339]
[1777049770377,30.51,77749.21,35.3,-0.44553,0.0002,26.07238]
[1777049775454,30.51,77749.9,35.3,-0.4454,0.0002,26.07144]
[1777049781276,30.52,77746.96,35.3,-0.44598,0.0002,26.0757]
[1777049781326,30.52,77746.96,35.3,-0.44598,0.0002,26.0757]
[1777049781443,30.52,77746.96,35.3,-0.44598,0.0002,26.0757]
[1777049781457,30.52,77737.44,35.3,-0.44785,0.0002,26.08897]
[1777049781678,30.52,77737.44,35.3,-0.44785,0.0002,26.08897]
[1777049781794,30.52,77737.44,35.3,-0.44785,0.0002,26.08897]
[1777049782463,30.52,77729.26,35.3,-0.44946,0.0002,26.09991]
[1777049788506,30.52,77728.91,35.3,-0.44953,0.0002,26.10035]
[1777049793540,30.51,77727.47,35.3,-0.4498,0.0002,26.09872]
[1777049798575,30.51,77728.11,35.3,-0.44968,0.0002,26.09787]
[1777049803611,30.51,77729.22,35.3,-0.44946,0.0002,26.09641]
[1777049808645,30.51,77728.68,35.3,-0.44956,0.0002,26.09711]
[1777049812674,30.51,77722.04,35.3,-0.45087,0.0002,26.10564]
[1777049815695,30.51,77728.73,35.3,-0.44955,0.0002,26.09701]
[1777049818715,30.51,77721.58,35.3,-0.45096,0.0002,26.1062]
[1777049823750,30.51,77719.64,35.3,-0.45133,0.0002,26.10861]
[1777049828786,30.5,77720.56,35.3,-0.45115,0.0002,26.10743]
[1777049830178,30.5,77720.56,35.3,-0.45115,0.0002,26.10743]
[1777049832450,30.5,77714.18,35.3,-0.4524,0.0002,26.11532]
[1777049832551,30.5,77714.03,35.3,-0.45243,0.0002,26.11549]
[1777049833515,30.5,77714.03,35.3,-0.45243,0.0002,26.11549]
[1777049833569,30.5,77714.03,35.3,-0.45243,0.0002,26.11549]
[1777049833591,30.5,77714.03,35.3,-0.45243,0.0002,26.11549]
[1777049833606,30.5,77714.03,35.3,-0.45243,0.0002,26.11549]
[1777049833629,30.5,77714.03,35.3,-0.45243,0.0002,26.11549]
[1777049833875,30.5,77710.22,35.3,-0.45318,0.0002,26.12008]
[1777049833909,30.5,77710.22,35.3,-0.45318,0.0002,26.12008]
[1777049833957,30.5,77699.95,35.3,-0.45521,0.0002,26.13197]
[1777049834828,30.5,77692.88,35.3,-0.4566,0.0002,26.13979]
[1777049839864,30.51,77691.91,35.3,-0.4568,0.0002,26.14089]
[1777049844899,30.52,77691.73,35.3,-0.45685,0.0002,26.14114]
[1777049848775,30.52,77691.02,35.3,-0.45699,0.0002,26.14193]
[1777049848927,30.52,77691.3,35.3,-0.45694,0.0002,26.14164]
[1777049853962,30.53,77690.48,35.3,-0.4571,0.0002,26.13907]
[1777049858997,30.53,77692.73,35.3,-0.45666,0.0002,26.13669]
[1777049861745,30.53,77693.19,35.3,-0.45657,0.0002,26.13621]
[1777049861782,30.53,77693.19,35.3,-0.45657,0.0002,26.13621]
[1777049861984,30.53,77693.19,35.3,-0.45657,0.0002,26.13621]
[1777049862017,30.53,77695.09,35.3,-0.4562,0.0002,26.13415]
[1777049864031,30.53,77700.82,35.3,-0.45507,0.0002,26.12779]
[1777049865132,30.53,77700.82,35.3,-0.45507,0.0002,26.12779]
[1777049866793,30.53,77703.01,35.3,-0.45464,0.0002,26.1253]
[1777049867055,30.53,77701.25,35.3,-0.45498,0.0002,26.1273]
[1777049872090,30.53,77701.92,35.3,-0.45485,0.0002,26.12654]
[1777049877125,30.53,77699.66,35.3,-0.4553,0.0002,26.12908]
[1777049882159,30.53,77702.87,35.3,-0.45466,0.0002,26.12544]
[1777049882809,30.53,77702.87,35.3,-0.45466,0.0002,26.12544]
[1777049883001,30.53,77702.87,35.3,-0.45466,0.0002,26.12544]
[1777049883261,30.53,77702.87,35.3,-0.45466,0.0002,26.12544]
[1777049883339,30.53,77709.26,35.3,-0.4534,0.0002,26.11801]
[1777049883871,30.53,77709.26,35.3,-0.4534,0.0002,26.11801]
[1777049884183,30.53,77718.17,35.3,-0.45165,0.0002,26.10722]
[1777049889217,30.53,77718.05,35.3,-0.45167,0.0002,26.10734]
[1777049889711,30.53,77718.05,35.3,-0.45167,0.0002,26.10734]
[1777049894792,30.53,77723.95,35.3,-0.45051,0.0002,26.09988]
[1777049900295,30.52,77725.43,35.3,-0.45021,0.0002,26.09796]
[1777049902405,30.52,77725.21,35.3,-0.45025,0.0002,26.09824]
[1777049902606,30.52,77725.21,35.3,-0.45025,0.0002,26.09824]
[1777049902618,30.52,77725.21,35.3,-0.45025,0.0002,26.09824]
[1777049903502,30.52,77726.18,35.3,-0.45006,0.0002,26.09698]
[1777049903530,30.52,77726.18,35.3,-0.45006,0.0002,26.09698]
[1777049903677,30.52,77726.18,35.3,-0.45006,0.0002,26.09698]
[1777049903706,30.52,77726.18,35.3,-0.45006,0.0002,26.09698]
[1777049903614,30.52,77733.86,35.3,-0.44855,0.0002,26.08687]
[1777049903741,30.52,77733.86,35.3,-0.44855,0.0002,26.08687]
[1777049903856,30.52,77733.86,35.3,-0.44855,0.0002,26.08687]
[1777049903867,30.52,77733.86,35.3,-0.44855,0.0002,26.08687]
[1777049903868,30.52,77733.86,35.3,-0.44855,0.0002,26.08687]
[1777049904248,30.52,77733.86,35.3,-0.44855,0.0002,26.08687]
[1777049904283,30.52,77733.86,35.3,-0.44855,0.0002,26.08687]
[1777049904452,30.52,77733.86,35.3,-0.44855,0.0002,26.08687]
[1777049904463,30.52,77756.62,35.3,-0.44409,0.0002,26.05473]
[1777049904789,30.52,77756.62,35.3,-0.44409,0.0002,26.05473]
[1777049904851,30.52,77756.62,35.3,-0.44409,0.0002,26.05473]
[1777049904980,30.52,77756.62,35.3,-0.44409,0.0002,26.05473]
[1777049905067,30.52,77756.62,35.3,-0.44409,0.0002,26.05473]
[1777049905335,30.52,77763.43,35.3,-0.44275,0.0002,26.04449]
[1777049906477,30.52,77763.43,35.3,-0.44275,0.0002,26.04449]
[1777049906520,30.52,77763.43,35.3,-0.44275,0.0002,26.04449]
[1777049906918,30.53,77768.26,35.3,-0.4418,0.0002,26.03705]
[1777049907634,30.53,77756.61,35.3,-0.44409,0.0002,26.05479]
[1777049910261,30.53,77753.02,35.3,-0.4448,0.0002,26.0601]
[1777049910332,30.53,77753.02,35.3,-0.4448,0.0002,26.0601]
[1777049910384,30.53,77753.02,35.3,-0.4448,0.0002,26.0601]
[1777049910480,30.53,77755.23,35.3,-0.44437,0.0002,26.05687]
[1777049911433,30.53,77755.23,35.3,-0.44437,0.0002,26.05687]
[1777049911458,30.53,77764.34,35.3,-0.44257,0.0002,26.03966]
[1777049914500,30.53,77765.74,35.3,-0.4423,0.0002,26.03753]
[1777049914715,30.53,77765.74,35.3,-0.4423,0.0002,26.03753]
[1777049917349,30.53,77767.74,35.3,-0.44191,0.0002,26.03446]
[1777049921467,30.53,77766.56,35.3,-0.44214,0.0002,26.0363]
[1777049925069,30.53,77768.91,35.3,-0.44169,0.0002,26.03267]
[1777049925102,30.53,77768.91,35.3,-0.44169,0.0002,26.03267]
[1777049929469,30.54,77774.03,35.3,-0.44069,0.0002,26.02463]
[1777049929489,30.54,77774.03,35.3,-0.44069,0.0002,26.02463]
[1777049929514,30.54,77774.03,35.3,-0.44069,0.0002,26.02463]
[1777049929527,30.54,77774.03,35.3,-0.44069,0.0002,26.02463]
[1777049929531,30.54,77772.65,35.3,-0.44096,0.0002,26.02683]
[1777049931210,30.54,77768.64,35.3,-0.44174,0.0002,26.03315]
[1777049931518,30.54,77770.15,35.3,-0.44145,0.0002,26.03081]
[1777049935794,30.54,77769.38,35.3,-0.44161,0.0002,26.03205]
[1777049936531,30.54,77769.38,35.3,-0.44161,0.0002,26.03205]
[1777049940039,30.54,77770.71,35.3,-0.44134,0.0002,26.02996]
[1777049942207,30.54,77774.11,35.3,-0.44068,0.0002,26.02456]
[1777049946027,30.54,77779.53,35.3,-0.43961,0.0002,26.01581]
[1777049947042,30.54,77781.19,35.3,-0.43929,0.0002,26.0131]
[1777049947698,30.54,77781.19,35.3,-0.43929,0.0002,26.0131]
[1777049948637,30.54,77782.7,35.3,-0.43899,0.0002,26.01062]
[1777049953672,30.54,77786.48,35.3,-0.43825,0.0002,26.00431]
[1777049956486,30.54,77787.63,35.3,-0.43802,0.0002,26.00237]
[1777049956508,30.54,77787.63,35.3,-0.43802,0.0002,26.00237]
[1777049961623,30.53,77787.44,35.3,-0.43806,0.0002,26.00264]
[1777049963189,30.53,77788.46,35.3,-0.43785,0.0002,26.0009]
[1777049963219,30.53,77788.46,35.3,-0.43785,0.0002,26.0009]
[1777049963260,30.53,77788.46,35.3,-0.43785,0.0002,26.0009]
[1777049963748,30.53,77788.46,35.3,-0.43785,0.0002,26.0009]
[1777049963762,30.53,77788.46,35.3,-0.43785,0.0002,26.0009]
[1777049964749,30.53,77780.35,35.3,-0.43944,0.0002,26.01434]
[1777049966561,30.53,77776.47,35.3,-0.4402,0.0002,26.02064]
[1777049967247,30.53,77775.1,35.3,-0.44047,0.0002,26.02284]
[1777049968123,30.53,77772.3,35.3,-0.44102,0.0002,26.02729]
[1777049968454,30.53,77772.3,35.3,-0.44102,0.0002,26.02729]
[1777049970531,30.53,77777.11,35.3,-0.44007,0.0002,26.01961]
[1777049970560,30.53,77777.11,35.3,-0.44007,0.0002,26.01961]
[1777049970791,30.53,77780.19,35.3,-0.43947,0.0002,26.01461]
[1777049970895,30.53,77780.19,35.3,-0.43947,0.0002,26.01461]
[1777049972274,30.53,77780.19,35.3,-0.43947,0.0002,26.01461]
[1777049973720,30.53,77785.36,35.3,-0.43845,0.0002,26.00258]
[1777049974486,30.53,77787.14,35.3,-0.4381,0.0002,25.9996]
[1777049974587,30.53,77787.18,35.3,-0.4381,0.0002,25.99952]
[1777049974891,30.53,77787.18,35.3,-0.4381,0.0002,25.99952]
[1777049975088,30.53,77787.18,35.3,-0.4381,0.0002,25.99952]
[1777049975253,30.53,77787.18,35.3,-0.4381,0.0002,25.99952]
[1777049975671,30.53,77792.27,35.3,-0.4371,0.0002,25.99088]
[1777049976782,30.53,77792.27,35.3,-0.4371,0.0002,25.99088]
[1777049976782,30.53,77803.26,35.3,-0.43495,0.0002,25.9717]
[1777049981871,30.52,77807.07,35.3,-0.43419,0.0002,25.96478]
[1777049986905,30.52,77809.45,35.3,-0.43372,0.0002,25.9604]
[1777049991941,30.52,77810.33,35.3,-0.43354,0.0002,25.95874]
[1777049993256,30.52,77810.33,35.3,-0.43354,0.0002,25.95874]
[1777049996976,30.51,77800.21,35.3,-0.43552,0.0002,25.97684]
[1777050000594,30.51,77800.7,35.3,-0.43542,0.0002,25.97597]
[1777050000610,30.51,77800.7,35.3,-0.43542,0.0002,25.97597]
[1777050000639,30.51,77800.7,35.3,-0.43542,0.0002,25.97597]
[1777050000766,30.51,77800.7,35.3,-0.43542,0.0002,25.97597]
[1777050000781,30.51,77800.7,35.3,-0.43542,0.0002,25.97597]
[1777050000812,30.51,77800.7,35.3,-0.43542,0.0002,25.97597]
[1777050000828,30.51,77800.7,35.3,-0.43542,0.0002,25.97597]
[1777050000937,30.51,77800.7,35.3,-0.43542,0.0002,25.97597]
[1777050000965,30.51,77800.7,35.3,-0.43542,0.0002,25.97597]
[1777050000777,30.51,77798.92,35.3,-0.43577,0.0002,25.9791]
[1777050001157,30.51,77798.92,35.3,-0.43577,0.0002,25.9791]
[1777050001359,30.51,77798.92,35.3,-0.43577,0.0002,25.9791]
[1777050001441,30.51,77780.46,35.3,-0.43938,0.0002,26.01038]
[1777050002011,30.52,77770.36,35.3,-0.44137,0.0002,26.0266]
[1777050003646,30.52,77770.36,35.3,-0.44137,0.0002,26.0266]
[1777050004225,30.52,77771.53,35.3,-0.44114,0.0002,26.02478]
[1777050004241,30.52,77771.53,35.3,-0.44114,0.0002,26.02478]
[1777050004345,30.52,77771.53,35.3,-0.44114,0.0002,26.02478]
[1777050004421,30.52,77771.73,35.3,-0.4411,0.0002,26.02448]
[1777050006065,30.52,77779.97,35.3,-0.43948,0.0002,26.01123]
[1777050011750,30.52,77778.86,35.3,-0.4397,0.0002,26.01304]
[1777050011753,30.52,77778.86,35.3,-0.4397,0.0002,26.01304]
[1777050013159,30.52,77777.53,35.3,-0.43996,0.0002,26.0152]
[1777050017547,30.52,77773.39,35.3,-0.44078,0.0002,26.02186]
[1777050017609,30.52,77773.39,35.3,-0.44078,0.0002,26.02186]
[1777050017619,30.52,77772.65,35.3,-0.44092,0.0002,26.02303]
[1777050019130,30.52,77764.9,35.3,-0.44244,0.0002,26.03517]
[1777050020332,30.52,77764.9,35.3,-0.44244,0.0002,26.03517]
[1777050020734,30.52,77764.9,35.3,-0.44244,0.0002,26.03517]
[1777050021626,30.52,77764.28,35.3,-0.44257,0.0002,26.03614]
[1777050026515,30.53,77765.47,35.3,-0.44234,0.0002,26.03437]
[1777050026536,30.53,77765.47,35.3,-0.44234,0.0002,26.03437]
[1777050026550,30.53,77765.47,35.3,-0.44234,0.0002,26.03437]
[1777050026563,30.53,77765.47,35.3,-0.44234,0.0002,26.03437]
[1777050026576,30.53,77765.47,35.3,-0.44234,0.0002,26.03437]
[1777050026667,30.53,77765.69,35.3,-0.4423,0.0002,26.03404]
[1777050028193,30.53,77771.61,35.3,-0.44114,0.0002,26.02481]
[1777050030127,30.53,77773.77,35.3,-0.44072,0.0002,26.02139]
[1777050030441,30.53,77773.77,35.3,-0.44072,0.0002,26.02139]
[1777050030457,30.53,77772.65,35.3,-0.44094,0.0002,26.02318]
[1777050032221,30.53,77766.18,35.3,-0.4422,0.0002,26.02983]
[1777050033528,30.53,77766.18,35.3,-0.4422,0.0002,26.02983]
[1777050039270,30.54,77764.38,35.3,-0.44256,0.0002,26.03269]
[1777050040871,30.54,77764.38,35.3,-0.44256,0.0002,26.03269]
[1777050042535,30.54,77762.63,35.3,-0.44291,0.0002,26.03538]
[1777050046319,30.54,77752.3,35.3,-0.44494,0.0002,26.05083]
[1777050051353,30.55,77753.11,35.3,-0.44479,0.0002,26.04971]
[1777050053429,30.55,77753.9,35.3,-0.44464,0.0002,26.04857]
[1777050054235,30.55,77754.48,35.3,-0.44452,0.0002,26.04773]
[1777050054374,30.55,77763.87,35.3,-0.44268,0.0002,26.03367]
[1777050059486,30.55,77764.1,35.3,-0.44264,0.0002,26.03336]
[1777050059587,30.55,77757.75,35.3,-0.44389,0.0002,26.04296]
[1777050062993,30.56,77753.36,35.3,-0.44475,0.0002,26.04947]
[1777050063693,30.56,77753.36,35.3,-0.44475,0.0002,26.04947]
[1777050064440,30.56,77753.07,35.3,-0.44481,0.0002,26.04991]
[1777050064449,30.56,77760.87,35.3,-0.44328,0.0002,26.03834]
[1777050067929,30.56,77757.67,35.3,-0.44391,0.0002,26.04317]
[1777050068394,30.56,77757.67,35.3,-0.44391,0.0002,26.04317]
[1777050070422,30.56,77759.32,35.3,-0.44359,0.0002,26.04072]
[1777050070466,30.56,77759.32,35.3,-0.44359,0.0002,26.04072]
[1777050070474,30.56,77759.32,35.3,-0.44359,0.0002,26.04072]
[1777050070491,30.56,77762.02,35.3,-0.44306,0.0002,26.03666]
[1777050071159,30.56,77762.02,35.3,-0.44306,0.0002,26.03666]
[1777050071852,30.56,77762.02,35.3,-0.44306,0.0002,26.03666]
[1777050071497,30.56,77769.47,35.3,-0.44161,0.0002,26.0252]
[1777050072264,30.56,77769.47,35.3,-0.44161,0.0002,26.0252]
[1777050077540,30.57,77763.5,35.3,-0.44278,0.0002,26.03448]
[1777050082576,30.57,77763.3,35.3,-0.44283,0.0002,26.03482]
[1777050083630,30.57,77763.3,35.3,-0.44283,0.0002,26.03482]
[1777050083732,30.57,77763.24,35.3,-0.44284,0.0002,26.03492]
[1777050087487,30.57,77762.91,35.3,-0.44291,0.0002,26.03546]
[1777050090944,30.57,77752.82,35.3,-0.44489,0.0002,26.05051]
[1777050095155,30.58,77752.97,35.3,-0.44486,0.0002,26.04684]
[1777050095853,30.58,77752.97,35.3,-0.44486,0.0002,26.04684]
[1777050097286,30.58,77755.52,35.3,-0.44436,0.0002,26.04312]
[1777050100269,30.58,77755.75,35.3,-0.44432,0.0002,26.04281]
[1777050100618,30.58,77755.75,35.3,-0.44432,0.0002,26.04281]
[1777050100968,30.58,77756.9,35.3,-0.44409,0.0002,26.04112]
[1777050102022,30.58,77758.6,35.3,-0.44376,0.0002,26.0386]
[1777050107751,30.59,77756.54,35.3,-0.44417,0.0002,26.04171]
[1777050109485,30.59,77755.67,35.3,-0.44434,0.0002,26.043]
[1777050111220,30.59,77754.48,35.3,-0.44458,0.0002,26.04477]
[1777050114807,30.59,77749.21,35.3,-0.44561,0.0002,26.05243]
[1777050114835,30.59,77749.21,35.3,-0.44561,0.0002,26.05243]
[1777050114891,30.59,77749.21,35.3,-0.44561,0.0002,26.05243]
[1777050115807,30.59,77740.57,35.3,-0.44731,0.0002,26.06459]
[1777050116506,30.59,77740.57,35.3,-0.44731,0.0002,26.06459]
[1777050119731,30.59,77736.37,35.3,-0.44813,0.0002,26.07031]
[1777050120086,30.59,77734.87,35.3,-0.44842,0.0002,26.07232]
[1777050123355,30.59,77736.67,35.3,-0.44807,0.0002,26.06987]
[1777050123382,30.59,77736.67,35.3,-0.44807,0.0002,26.06987]
[1777050123415,30.59,77736.67,35.3,-0.44807,0.0002,26.06987]
[1777050123865,30.59,77743.45,35.3,-0.44674,0.0002,26.06055]
[1777050124621,30.59,77743.45,35.3,-0.44674,0.0002,26.06055]
[1777050124872,30.59,77749.68,35.3,-0.44552,0.0002,26.05173]
[1777050129908,30.59,77753.44,35.3,-0.44478,0.0002,26.0463]
[1777050133618,30.59,77755.88,35.3,-0.4443,0.0002,26.04274]
[1777050133821,30.59,77755.88,35.3,-0.4443,0.0002,26.04274]
[1777050133868,30.59,77755.88,35.3,-0.4443,0.0002,26.04274]
[1777050134812,30.59,77756.55,35.3,-0.44417,0.0002,26.04175]
[1777050135855,30.59,77761.33,35.3,-0.44324,0.0002,26.03462]
[1777050135993,30.59,77763.28,35.3,-0.44286,0.0002,26.03168]
[1777050136431,30.59,77763.28,35.3,-0.44286,0.0002,26.03168]
[1777050136905,30.59,77763.28,35.3,-0.44286,0.0002,26.03168]
[1777050136928,30.59,77763.28,35.3,-0.44286,0.0002,26.03168]
[1777050137222,30.59,77762.73,35.3,-0.44297,0.0002,26.03252]
[1777050137492,30.59,77762.73,35.3,-0.44297,0.0002,26.03252]
[1777050137964,30.59,77744.65,35.3,-0.44651,0.0002,26.05893]
[1777050138537,30.59,77744.65,35.3,-0.44651,0.0002,26.05893]
[1777050138820,30.59,77744.65,35.3,-0.44651,0.0002,26.05893]
[1777050138971,30.59,77738.28,35.3,-0.44776,0.0002,26.06774]
[1777050139977,30.59,77738.24,35.3,-0.44777,0.0002,26.06778]
[1777050141861,30.59,77738.61,35.3,-0.44769,0.0002,26.06726]
[1777050141905,30.59,77738.61,35.3,-0.44769,0.0002,26.06726]
[1777050142340,30.59,77740.23,35.3,-0.44737,0.0002,26.06503]
[1777050142999,30.59,77746.11,35.3,-0.44622,0.0002,26.05683]
[1777050145391,30.59,77752.74,35.3,-0.44492,0.0002,26.04733]
[1777050146345,30.59,77752.74,35.3,-0.44492,0.0002,26.04733]
[1777050152065,30.59,77756.93,35.3,-0.4441,0.0002,26.03773]
[1777050157101,30.6,77756.26,35.3,-0.44424,0.0002,26.03878]
[1777050159779,30.6,77752.99,35.3,-0.44488,0.0002,26.04358]
[1777050159893,30.6,77752.99,35.3,-0.44488,0.0002,26.04358]
[1777050160486,30.6,77751.52,35.3,-0.44517,0.0002,26.04572]
[1777050161635,30.6,77746.8,35.3,-0.44609,0.0002,26.05248]
[1777050161690,30.6,77746.8,35.3,-0.44609,0.0002,26.05248]
[1777050161954,30.6,77746.8,35.3,-0.44609,0.0002,26.05248]
[1777050162016,30.6,77741.09,35.3,-0.44721,0.0002,26.06046]
[1777050162127,30.6,77741.09,35.3,-0.44721,0.0002,26.06046]
[1777050162426,30.6,77741.09,35.3,-0.44721,0.0002,26.06046]
[1777050168849,30.6,77746.65,35.3,-0.44612,0.0002,26.05267]
[1777050169922,30.6,77748.63,35.3,-0.44573,0.0002,26.04985]
[1777050175319,30.6,77753.23,35.3,-0.44483,0.0002,26.04323]
[1777050181269,30.6,77752.82,35.3,-0.44491,0.0002,26.04385]
[1777050186304,30.6,77758.29,35.3,-0.44384,0.0002,26.03583]
[1777050189033,30.6,77758.71,35.3,-0.44376,0.0002,26.03521]
[1777050189487,30.6,77757.66,35.3,-0.44397,0.0002,26.03679]
[1777050189524,30.6,77746.63,35.3,-0.44613,0.0002,26.05278]
[1777050190178,30.6,77746.63,35.3,-0.44613,0.0002,26.05278]
[1777050190926,30.6,77746.63,35.3,-0.44613,0.0002,26.05278]
[1777050191027,30.6,77740.87,35.3,-0.44726,0.0002,26.06083]
[1777050194250,30.61,77741.89,35.3,-0.44706,0.0002,26.05943]
[1777050194499,30.61,77741.89,35.3,-0.44706,0.0002,26.05943]
[1777050194847,30.61,77741.89,35.3,-0.44706,0.0002,26.05943]
[1777050195158,30.61,77741.76,35.3,-0.44709,0.0002,26.0596]
[1777050195303,30.61,77741.76,35.3,-0.44709,0.0002,26.0596]
[1777050196457,30.6,77738.26,35.3,-0.44777,0.0002,26.06439]
[1777050196694,30.6,77738.26,35.3,-0.44777,0.0002,26.06439]
[1777050197381,30.6,77728.25,35.3,-0.44973,0.0002,26.07768]
[1777050202416,30.6,77727.95,35.3,-0.44979,0.0002,26.07802]
[1777050207451,30.59,77728.34,35.3,-0.4497,0.0002,26.07747]
[1777050212486,30.59,77726.8,35.3,-0.45,0.0002,26.07593]
[1777050214818,30.59,77726.24,35.3,-0.45011,0.0002,26.07664]
[1777050215839,30.59,77723.23,35.3,-0.4507,0.0002,26.08048]
[1777050219855,30.59,77716.91,35.3,-0.45194,0.0002,26.08834]
[1777050219956,30.58,77712.44,35.3,-0.45281,0.0002,26.09377]
[1777050222935,30.58,77709.48,35.3,-0.45339,0.0002,26.09727]
[1777050223385,30.58,77710.41,35.3,-0.45321,0.0002,26.09617]
[1777050223395,30.58,77710.41,35.3,-0.45321,0.0002,26.09617]
[1777050223955,30.58,77710.41,35.3,-0.45321,0.0002,26.09617]
[1777050225577,30.58,77716.91,35.3,-0.45193,0.0002,26.0883]
[1777050227391,30.58,77716.99,35.3,-0.45191,0.0002,26.08819]
[1777050227591,30.58,77720.31,35.3,-0.45126,0.0002,26.08407]
[1777050232626,30.58,77723.51,35.3,-0.45063,0.0002,26.08001]
[1777050236446,30.57,77723.38,35.3,-0.45065,0.0002,26.08015]
[1777050236877,30.57,77723.38,35.3,-0.45065,0.0002,26.08015]
[1777050236953,30.57,77723.38,35.3,-0.45065,0.0002,26.08015]
[1777050237061,30.57,77723.38,35.3,-0.45065,0.0002,26.08015]
[1777050237661,30.57,77736.89,35.3,-0.44799,0.0002,26.0624]
[1777050240421,30.57,77733.51,35.3,-0.44866,0.0002,26.06695]
[1777050245986,30.57,77728.97,35.3,-0.44955,0.0002,26.07292]
[1777050249882,30.57,77721.9,35.3,-0.45093,0.0002,26.08198]
[1777050250020,30.57,77715.49,35.3,-0.45219,0.0002,26.08992]
[1777050250504,30.57,77715.49,35.3,-0.45219,0.0002,26.08992]
[1777050250800,30.57,77707.75,35.3,-0.45372,0.0002,26.09918]
[1777050251133,30.57,77707.75,35.3,-0.45372,0.0002,26.09918]
[1777050251244,30.57,77707.75,35.3,-0.45372,0.0002,26.09918]
[1777050251382,30.57,77707.75,35.3,-0.45372,0.0002,26.09918]
[1777050251447,30.57,77707.75,35.3,-0.45372,0.0002,26.09918]
[1777050251532,30.57,77707.75,35.3,-0.45372,0.0002,26.09918]
[1777050253049,30.57,77702.73,35.3,-0.4547,0.0002,26.10498]
[1777050253555,30.57,77698.95,35.3,-0.45545,0.0002,26.10923]
[1777050253578,30.57,77698.95,35.3,-0.45545,0.0002,26.10923]
[1777050255537,30.57,77694.0,35.3,-0.45642,0.0002,26.11467]
[1777050255791,30.57,77694.0,35.3,-0.45642,0.0002,26.11467]
[1777050255838,30.57,77687.85,35.3,-0.45763,0.0002,26.12121]
[1777050259136,30.57,77684.74,35.3,-0.45825,0.0002,26.12445]
[1777050259866,30.57,77684.91,35.3,-0.45822,0.0002,26.12428]
[1777050260144,30.57,77684.91,35.3,-0.45822,0.0002,26.12428]
[1777050260872,30.57,77685.16,35.3,-0.45817,0.0002,26.12403]
[1777050262514,30.57,77685.13,35.3,-0.45818,0.0002,26.12407]
[1777050263976,30.57,77683.9,35.3,-0.45842,0.0002,26.12533]
[1777050264027,30.57,77683.9,35.3,-0.45842,0.0002,26.12533]
[1777050264033,30.57,77683.9,35.3,-0.45842,0.0002,26.12533]
[1777050264074,30.57,77684.07,35.3,-0.45839,0.0002,26.12517]
[1777050264206,30.57,77684.07,35.3,-0.45839,0.0002,26.12517]
[1777050264221,30.57,77684.07,35.3,-0.45839,0.0002,26.12517]
[1777050264511,30.57,77684.07,35.3,-0.45839,0.0002,26.12517]
[1777050264584,30.57,77684.07,35.3,-0.45839,0.0002,26.12517]
[1777050264740,30.57,77684.07,35.3,-0.45839,0.0002,26.12517]
[1777050264900,30.58,77707.05,35.3,-0.45386,0.0002,26.10005]
[1777050266060,30.58,77707.05,35.3,-0.45386,0.0002,26.10005]
[1777050265908,30.57,77709.0,35.3,-0.45348,0.0002,26.09776]
[1777050267773,30.57,77708.46,35.3,-0.45358,0.0002,26.09839]
[1777050268222,30.57,77708.52,35.3,-0.45357,0.0002,26.09832]
[1777050268623,30.57,77708.52,35.3,-0.45357,0.0002,26.09832]
[1777050271607,30.57,77706.56,35.3,-0.45396,0.0002,26.1006]
[1777050271950,30.57,77705.36,35.3,-0.45419,0.0002,26.0985]
[1777050275573,30.57,77704.06,35.3,-0.45444,0.0002,26.09998]
[1777050275614,30.57,77704.06,35.3,-0.45444,0.0002,26.09998]
[1777050275649,30.57,77704.06,35.3,-0.45444,0.0002,26.09998]
[1777050277415,30.57,77696.55,35.3,-0.45592,0.0002,26.10841]
[1777050277438,30.57,77696.55,35.3,-0.45592,0.0002,26.10841]
[1777050277452,30.57,77696.55,35.3,-0.45592,0.0002,26.10841]
[1777050282849,30.57,77690.45,35.3,-0.45712,0.0002,26.115]
[1777050282874,30.57,77690.45,35.3,-0.45712,0.0002,26.115]
[1777050283050,30.57,77690.45,35.3,-0.45712,0.0002,26.115]
[1777050283053,30.57,77697.99,35.3,-0.45563,0.0002,26.10681]
[1777050283178,30.57,77697.99,35.3,-0.45563,0.0002,26.10681]
[1777050283237,30.57,77697.99,35.3,-0.45563,0.0002,26.10681]
[1777050283394,30.57,77697.99,35.3,-0.45563,0.0002,26.10681]
[1777050284044,30.57,77711.96,35.3,-0.45288,0.0002,26.0907]
[1777050286058,30.57,77712.68,35.3,-0.45274,0.0002,26.08982]
[1777050287302,30.57,77710.43,35.3,-0.45318,0.0002,26.0925]
[1777050287305,30.57,77710.43,35.3,-0.45318,0.0002,26.0925]
[1777050290522,30.57,77711.97,35.3,-0.45288,0.0002,26.09065]
[1777050291092,30.56,77708.44,35.3,-0.45357,0.0002,26.09484]
[1777050291320,30.56,77708.44,35.3,-0.45357,0.0002,26.09484]
[1777050292099,30.56,77701.24,35.3,-0.45499,0.0002,26.10314]
[1777050292502,30.56,77701.24,35.3,-0.45499,0.0002,26.10314]
[1777050294254,30.56,77703.6,35.3,-0.45452,0.0002,26.10046]
[1777050300156,30.57,77702.3,35.3,-0.45478,0.0002,26.10195]
[1777050300746,30.57,77702.3,35.3,-0.45478,0.0002,26.10195]
[1777050301173,30.57,77702.3,35.3,-0.45478,0.0002,26.10195]
[1777050301211,30.57,77702.3,35.3,-0.45478,0.0002,26.10195]
[1777050301253,30.57,77702.3,35.3,-0.45478,0.0002,26.10195]
[1777050301696,30.57,77702.3,35.3,-0.45478,0.0002,26.10195]
[1777050302281,30.57,77699.0,35.3,-0.45543,0.0002,26.10567]
[1777050302334,30.57,77691.05,35.3,-0.457,0.0002,26.11434]
[1777050306114,30.57,77688.67,35.3,-0.45747,0.0002,26.11687]
[1777050309823,30.57,77689.59,35.3,-0.45729,0.0002,26.11594]
[1777050309982,30.57,77689.59,35.3,-0.45729,0.0002,26.11594]
[1777050310064,30.57,77689.59,35.3,-0.45729,0.0002,26.11594]
[1777050310700,30.58,77687.95,35.3,-0.45762,0.0002,26.11768]
[1777050310952,30.58,77682.38,35.3,-0.45872,0.0002,26.12341]
[1777050311179,30.58,77682.38,35.3,-0.45872,0.0002,26.12341]
[1777050311708,30.58,77682.38,35.3,-0.45872,0.0002,26.12341]
[1777050312333,30.58,77680.19,35.3,-0.45915,0.0002,26.12561]
[1777050313341,30.58,77680.95,35.3,-0.459,0.0002,26.12486]
[1777050313537,30.58,77680.95,35.3,-0.459,0.0002,26.12486]
[1777050313695,30.58,77680.95,35.3,-0.459,0.0002,26.12486]
[1777050314953,30.58,77681.24,35.3,-0.45895,0.0002,26.12458]
[1777050315001,30.58,77687.47,35.3,-0.45772,0.0002,26.11822]
[1777050315406,30.58,77687.47,35.3,-0.45772,0.0002,26.11822]
[1777050318778,30.58,77687.28,35.3,-0.45776,0.0002,26.11844]
[1777050318879,30.59,77687.06,35.3,-0.4578,0.0002,26.11868]
[1777050324330,30.58,77682.29,35.3,-0.45874,0.0002,26.12355]
[1777050326536,30.58,77681.36,35.3,-0.45893,0.0002,26.12448]
[1777050326786,30.58,77681.36,35.3,-0.45893,0.0002,26.12448]
[1777050326887,30.58,77680.98,35.3,-0.459,0.0002,26.12486]
[1777050330407,30.59,77681.75,35.3,-0.45885,0.0002,26.1241]
[1777050330409,30.59,77681.75,35.3,-0.45885,0.0002,26.1241]
[1777050330486,30.59,77681.75,35.3,-0.45885,0.0002,26.1241]
[1777050330673,30.59,77681.75,35.3,-0.45885,0.0002,26.1241]
[1777050330774,30.59,77684.05,35.3,-0.4584,0.0002,26.12178]
[1777050332352,30.59,77689.27,35.3,-0.45736,0.0002,26.11288]
[1777050333205,30.59,77692.6,35.3,-0.45671,0.0002,26.10934]
[1777050333296,30.59,77692.6,35.3,-0.45671,0.0002,26.10934]
[1777050333492,30.59,77692.6,35.3,-0.45671,0.0002,26.10934]
[1777050333495,30.59,77692.6,35.3,-0.45671,0.0002,26.10934]
[1777050333499,30.58,77698.95,35.3,-0.45546,0.0002,26.10239]
[1777050334538,30.58,77704.81,35.3,-0.4543,0.0002,26.09574]
[1777050335325,30.58,77704.81,35.3,-0.4543,0.0002,26.09574]
[1777050335859,30.58,77704.81,35.3,-0.4543,0.0002,26.09574]
[1777050337674,30.58,77698.62,35.3,-0.45552,0.0002,26.10275]
[1777050340403,30.58,77699.22,35.3,-0.4554,0.0002,26.10208]
[1777050340436,30.58,77699.22,35.3,-0.4554,0.0002,26.10208]
[1777050341967,30.58,77696.72,35.3,-0.4559,0.0002,26.10485]
[1777050342055,30.58,77689.2,35.3,-0.45738,0.0002,26.11294]
[1777050343028,30.58,77689.2,35.3,-0.45738,0.0002,26.11294]
[1777050343085,30.58,77686.0,35.3,-0.45801,0.0002,26.11627]
[1777050343210,30.58,77686.0,35.3,-0.45801,0.0002,26.11627]
[1777050343321,30.58,77686.0,35.3,-0.45801,0.0002,26.11627]
[1777050343450,30.58,77686.0,35.3,-0.45801,0.0002,26.11627]
[1777050343477,30.58,77686.0,35.3,-0.45801,0.0002,26.11627]
[1777050343698,30.58,77675.06,35.3,-0.46016,0.0002,26.12719]
[1777050344471,30.58,77669.5,35.3,-0.46126,0.0002,26.13244]
[1777050345226,30.58,77669.5,35.3,-0.46126,0.0002,26.13244]
[1777050350512,30.59,77668.83,35.3,-0.4614,0.0002,26.13307]
[1777050354079,30.59,77669.2,35.3,-0.46132,0.0002,26.13273]
[1777050354097,30.59,77669.2,35.3,-0.46132,0.0002,26.13273]
[1777050356554,30.59,77662.95,35.3,-0.46256,0.0002,26.13838]
[1777050357489,30.59,77662.95,35.3,-0.46256,0.0002,26.13838]
[1777050357501,30.59,77662.95,35.3,-0.46256,0.0002,26.13838]
[1777050357542,30.59,77662.95,35.3,-0.46256,0.0002,26.13838]
[1777050360331,30.59,77657.21,35.3,-0.46369,0.0002,26.14334]
[1777050360668,30.59,77657.21,35.3,-0.46369,0.0002,26.14334]
[1777050365365,30.59,77654.45,35.3,-0.46423,0.0002,26.14566]
[1777050365409,30.59,77654.45,35.3,-0.46423,0.0002,26.14566]
[1777050365680,30.59,77654.45,35.3,-0.46423,0.0002,26.14566]
[1777050367302,30.59,77646.94,35.3,-0.46572,0.0002,26.1517]
[1777050369564,30.58,77644.92,35.3,-0.46611,0.0002,26.15326]
[1777050371096,30.58,77641.46,35.3,-0.4668,0.0002,26.15588]
[1777050373325,30.58,77639.35,35.3,-0.46721,0.0002,26.15743]
[1777050375688,30.58,77647.08,35.3,-0.46568,0.0002,26.15157]
[1777050376239,30.58,77647.08,35.3,-0.46568,0.0002,26.15157]
[1777050376504,30.58,77647.08,35.3,-0.46568,0.0002,26.15157]
[1777050381730,30.58,77645.74,35.3,-0.46595,0.0002,26.1526]
[1777050386764,30.57,77645.48,35.3,-0.466,0.0002,26.15279]
[1777050387542,30.57,77645.48,35.3,-0.466,0.0002,26.15279]
[1777050387602,30.57,77645.48,35.3,-0.466,0.0002,26.15279]
[1777050387805,30.57,77645.48,35.3,-0.466,0.0002,26.15279]
[1777050387814,30.57,77645.48,35.3,-0.466,0.0002,26.15279]
[1777050388779,30.57,77649.64,35.3,-0.46517,0.0002,26.14952]
[1777050390263,30.57,77654.35,35.3,-0.46424,0.0002,26.14568]
[1777050391970,30.57,77655.53,35.3,-0.46401,0.0002,26.14469]
[1777050392216,30.57,77655.53,35.3,-0.46401,0.0002,26.14469]
[1777050392468,30.57,77657.55,35.3,-0.46361,0.0002,26.1395]
[1777050392661,30.57,77657.55,35.3,-0.46361,0.0002,26.1395]
[1777050393037,30.57,77657.55,35.3,-0.46361,0.0002,26.1395]
[1777050393082,30.57,77657.55,35.3,-0.46361,0.0002,26.1395]
[1777050393083,30.57,77657.55,35.3,-0.46361,0.0002,26.1395]
[1777050393260,30.57,77657.55,35.3,-0.46361,0.0002,26.1395]
[1777050393922,30.57,77681.41,35.3,-0.4589,0.0002,26.11738]
[1777050394617,30.57,77681.41,35.3,-0.4589,0.0002,26.11738]
[1777050394823,30.57,77682.41,35.3,-0.4587,0.0002,26.11638]
[1777050395934,30.57,77682.41,35.3,-0.4587,0.0002,26.11638]
[1777050398666,30.58,77679.06,35.3,-0.45936,0.0002,26.11975]
[1777050398967,30.58,77679.06,35.3,-0.45936,0.0002,26.11975]
[1777050399188,30.58,77679.06,35.3,-0.45936,0.0002,26.11975]
[1777050399228,30.58,77679.06,35.3,-0.45936,0.0002,26.11975]
[1777050399288,30.58,77677.99,35.3,-0.45958,0.0002,26.1208]
[1777050399485,30.58,77677.99,35.3,-0.45958,0.0002,26.1208]
[1777050399858,30.58,77685.19,35.3,-0.45816,0.0002,26.11358]
[1777050400564,30.58,77685.19,35.3,-0.45816,0.0002,26.11358]
[1777050400599,30.58,77685.19,35.3,-0.45816,0.0002,26.11358]
[1777050400846,30.58,77685.19,35.3,-0.45816,0.0002,26.11358]
[1777050400855,30.58,77685.19,35.3,-0.45816,0.0002,26.11358]
[1777050400929,30.58,77685.19,35.3,-0.45816,0.0002,26.11358]
[1777050402523,30.58,77691.51,35.3,-0.45691,0.0002,26.10695]
[1777050403863,30.58,77689.22,35.3,-0.45736,0.0002,26.10938]
[1777050403867,30.58,77689.22,35.3,-0.45736,0.0002,26.10938]
[1777050403919,30.58,77689.22,35.3,-0.45736,0.0002,26.10938]
[1777050406440,30.58,77684.4,35.3,-0.45831,0.0002,26.11437]
[1777050407171,30.58,77684.4,35.3,-0.45831,0.0002,26.11437]
[1777050407238,30.58,77684.4,35.3,-0.45831,0.0002,26.11437]
[1777050407914,30.57,77693.77,35.3,-0.45646,0.0002,26.1045]
[1777050411768,30.57,77694.43,35.3,-0.45633,0.0002,26.10378]
[1777050416557,30.57,77695.34,35.3,-0.45615,0.0002,26.10279]
[1777050416596,30.57,77695.34,35.3,-0.45615,0.0002,26.10279]
[1777050417067,30.57,77695.34,35.3,-0.45615,0.0002,26.10279]
[1777050417086,30.57,77704.82,35.3,-0.45428,0.0002,26.09214]
[1777050418238,30.57,77704.82,35.3,-0.45428,0.0002,26.09214]
[1777050417984,30.57,77712.13,35.3,-0.45285,0.0002,26.08354]
[1777050418992,30.57,77712.13,35.3,-0.45285,0.0002,26.08354]
[1777050419108,30.57,77712.13,35.3,-0.45285,0.0002,26.08354]
[1777050422876,30.57,77713.06,35.3,-0.45266,0.0002,26.08241]
[1777050422902,30.57,77713.06,35.3,-0.45266,0.0002,26.08241]
[1777050423020,30.57,77713.9,35.3,-0.45249,0.0002,26.08139]
[1777050426024,30.57,77711.45,35.3,-0.45297,0.0002,26.08432]
[1777050426041,30.57,77711.64,35.3,-0.45294,0.0002,26.08409]
[1777050427047,30.57,77717.61,35.3,-0.45176,0.0002,26.07683]
[1777050427701,30.57,77717.61,35.3,-0.45176,0.0002,26.07683]
[1777050428635,30.57,77719.56,35.3,-0.45138,0.0002,26.0744]
[1777050429641,30.57,77720.36,35.3,-0.45122,0.0002,26.07339]
[1777050430069,30.57,77711.71,35.3,-0.45292,0.0002,26.08398]
[1777050431016,30.57,77711.71,35.3,-0.45292,0.0002,26.08398]
[1777050431076,30.57,77709.09,35.3,-0.45343,0.0002,26.08709]
[1777050435741,30.56,77709.56,35.3,-0.45334,0.0002,26.08652]
[1777050436111,30.56,77709.23,35.3,-0.4534,0.0002,26.08691]
[1777050438214,30.56,77707.61,35.3,-0.45372,0.0002,26.08881]
[1777050438245,30.56,77707.61,35.3,-0.45372,0.0002,26.08881]
[1777050439265,30.56,77707.04,35.3,-0.45383,0.0002,26.08947]
[1777050440140,30.56,77698.18,35.3,-0.45558,0.0002,26.09955]
[1777050442154,30.56,77691.88,35.3,-0.45682,0.0002,26.10642]
[1777050442564,30.56,77691.88,35.3,-0.45682,0.0002,26.10642]
[1777050442568,30.56,77691.88,35.3,-0.45682,0.0002,26.10642]
[1777050442632,30.56,77691.88,35.3,-0.45682,0.0002,26.10642]
[1777050443657,30.56,77689.47,35.3,-0.45729,0.0002,26.10898]
[1777050444315,30.56,77689.47,35.3,-0.45729,0.0002,26.10898]
[1777050444529,30.56,77684.76,35.3,-0.45822,0.0002,26.11389]
[1777050444566,30.56,77684.76,35.3,-0.45822,0.0002,26.11389]
[1777050444772,30.56,77684.76,35.3,-0.45822,0.0002,26.11389]
[1777050445174,30.56,77677.71,35.3,-0.45961,0.0002,26.12096]
[1777050448006,30.56,77677.47,35.3,-0.45966,0.0002,26.1212]
[1777050451194,30.56,77676.13,35.3,-0.45993,0.0002,26.12252]
[1777050451257,30.56,77676.13,35.3,-0.45993,0.0002,26.12252]
[1777050451794,30.56,77673.98,35.3,-0.46035,0.0002,26.12111]
[1777050452224,30.56,77666.04,35.3,-0.46192,0.0002,26.12851]
[1777050453557,30.56,77661.67,35.3,-0.46278,0.0002,26.13241]
[1777050454486,30.57,77660.86,35.3,-0.46294,0.0002,26.13312]
[1777050456534,30.57,77658.01,35.3,-0.46351,0.0002,26.13559]
[1777050456554,30.57,77658.01,35.3,-0.46351,0.0002,26.13559]
[1777050456752,30.57,77658.01,35.3,-0.46351,0.0002,26.13559]
[1777050457259,30.57,77650.37,35.3,-0.46502,0.0002,26.14193]
[1777050457452,30.57,77650.37,35.3,-0.46502,0.0002,26.14193]
[1777050457750,30.57,77650.37,35.3,-0.46502,0.0002,26.14193]
[1777050458266,30.57,77644.34,35.3,-0.46621,0.0002,26.14666]
[1777050459960,30.57,77642.76,35.3,-0.46652,0.0002,26.14786]
[1777050465315,30.56,77641.23,35.3,-0.46682,0.0002,26.149]
[1777050470349,30.56,77644.74,35.3,-0.46612,0.0002,26.14633]
[1777050475385,30.56,77644.76,35.3,-0.46612,0.0002,26.14631]
[1777050479927,30.56,77644.83,35.3,-0.4661,0.0002,26.14625]
[1777050480010,30.56,77644.83,35.3,-0.4661,0.0002,26.14625]
[1777050480037,30.56,77644.83,35.3,-0.4661,0.0002,26.14625]
[1777050481272,30.56,77644.13,35.3,-0.46624,0.0002,26.14678]
[1777050486463,30.55,77644.99,35.3,-0.46607,0.0002,26.14611]
[1777050491498,30.55,77646.01,35.3,-0.46587,0.0002,26.14531]
[1777050493941,30.55,77646.92,35.3,-0.46569,0.0002,26.1446]
[1777050495778,30.55,77643.23,35.3,-0.46641,0.0002,26.14744]
[1777050495792,30.55,77643.23,35.3,-0.46641,0.0002,26.14744]
[1777050495812,30.55,77643.23,35.3,-0.46641,0.0002,26.14744]
[1777050496026,30.55,77643.23,35.3,-0.46641,0.0002,26.14744]
[1777050496028,30.55,77643.23,35.3,-0.46641,0.0002,26.14744]
[1777050497125,30.55,77636.29,35.3,-0.46779,0.0002,26.15256]
[1777050502577,30.55,77641.32,35.3,-0.46679,0.0002,26.14887]
[1777050503548,30.55,77641.32,35.3,-0.46679,0.0002,26.14887]
[1777050504151,30.55,77641.32,35.3,-0.46679,0.0002,26.14887]
[1777050505653,30.55,77648.41,35.3,-0.46539,0.0002,26.1434]
[1777050505699,30.55,77648.41,35.3,-0.46539,0.0002,26.1434]
[1777050505842,30.55,77648.41,35.3,-0.46539,0.0002,26.1434]
[1777050506008,30.55,77648.41,35.3,-0.46539,0.0002,26.1434]
[1777050506029,30.55,77648.41,35.3,-0.46539,0.0002,26.1434]
[1777050506092,30.55,77648.41,35.3,-0.46539,0.0002,26.1434]
[1777050506153,30.55,77648.41,35.3,-0.46539,0.0002,26.1434]
[1777050506604,30.55,77665.07,35.3,-0.46209,0.0002,26.12929]
[1777050508761,30.55,77664.27,35.3,-0.46225,0.0002,26.13001]
[1777050512106,30.55,77662.67,35.3,-0.46257,0.0002,26.13144]
[1777050514003,30.55,77661.71,35.3,-0.46276,0.0002,26.1288]
[1777050515315,30.55,77661.54,35.3,-0.46279,0.0002,26.12895]
[1777050517845,30.55,77664.7,35.3,-0.46216,0.0002,26.12614]
[1777050517856,30.55,77664.7,35.3,-0.46216,0.0002,26.12614]
[1777050518866,30.55,77665.54,35.3,-0.462,0.0002,26.12538]
[1777050518958,30.55,77658.06,35.3,-0.46348,0.0002,26.13196]
[1777050523882,30.55,77656.88,35.3,-0.46371,0.0002,26.13297]
[1777050526483,30.55,77657.72,35.3,-0.46354,0.0002,26.13225]
[1777050528534,30.55,77657.72,35.3,-0.46354,0.0002,26.13225]
[1777050531780,30.55,77668.96,35.3,-0.46132,0.0002,26.12225]
[1777050533388,30.55,77668.96,35.3,-0.46132,0.0002,26.12225]
[1777050534155,30.55,77669.2,35.3,-0.46127,0.0002,26.12203]
[1777050535509,30.55,77678.39,35.3,-0.45946,0.0002,26.11324]
[1777050535548,30.55,77678.39,35.3,-0.45946,0.0002,26.11324]
[1777050537821,30.55,77685.7,35.3,-0.45802,0.0002,26.10588]
[1777050540477,30.55,77682.05,35.3,-0.45874,0.0002,26.10962]
[1777050541568,30.55,77680.59,35.3,-0.45903,0.0002,26.11109]
[1777050541605,30.55,77680.59,35.3,-0.45903,0.0002,26.11109]
[1777050541693,30.55,77680.59,35.3,-0.45903,0.0002,26.11109]
[1777050541777,30.55,77680.59,35.3,-0.45903,0.0002,26.11109]
[1777050541853,30.55,77686.47,35.3,-0.45787,0.0002,26.10511]
[1777050543140,30.55,77686.47,35.3,-0.45787,0.0002,26.10511]
[1777050543237,30.56,77688.49,35.3,-0.45747,0.0002,26.10301]
[1777050546381,30.55,77688.53,35.3,-0.45747,0.0002,26.10296]
[1777050546604,30.55,77689.84,35.3,-0.45721,0.0002,26.10157]
[1777050546887,30.55,77694.86,35.3,-0.45622,0.0002,26.09617]
[1777050547982,30.55,77694.86,35.3,-0.45622,0.0002,26.09617]
[1777050547996,30.55,77694.86,35.3,-0.45622,0.0002,26.09617]
[1777050548041,30.55,77700.95,35.3,-0.45502,0.0002,26.08941]
[1777050548901,30.55,77694.77,35.3,-0.45623,0.0002,26.09628]
[1777050550427,30.55,77694.77,35.3,-0.45623,0.0002,26.09628]
[1777050550518,30.55,77695.11,35.3,-0.45617,0.0002,26.0959]
[1777050550579,30.55,77695.11,35.3,-0.45617,0.0002,26.0959]
[1777050550777,30.55,77695.11,35.3,-0.45617,0.0002,26.0959]
[1777050553499,30.55,77687.17,35.3,-0.45773,0.0002,26.10437]
[1777050553504,30.55,77687.17,35.3,-0.45773,0.0002,26.10437]
[1777050555224,30.55,77689.17,35.3,-0.45734,0.0002,26.10227]
[1777050556219,30.55,77689.76,35.3,-0.45722,0.0002,26.10165]
[1777050557165,30.55,77689.34,35.3,-0.4573,0.0002,26.10209]
[1777050557197,30.55,77688.35,35.3,-0.4575,0.0002,26.10313]
[1777050558970,30.55,77682.61,35.3,-0.45863,0.0002,26.10906]
[1777050564011,30.56,77682.46,35.3,-0.45867,0.0002,26.10925]
[1777050566196,30.56,77682.58,35.3,-0.45864,0.0002,26.10913]
[1777050566297,30.56,77682.79,35.3,-0.4586,0.0002,26.10893]
[1777050572068,30.56,77685.64,35.3,-0.45804,0.0002,26.10255]
[1777050573426,30.56,77685.64,35.3,-0.45804,0.0002,26.10255]
[1777050573482,30.57,77685.97,35.3,-0.45798,0.0002,26.10222]
[1777050575183,30.57,77686.34,35.3,-0.45791,0.0002,26.10184]
[1777050575221,30.57,77686.34,35.3,-0.45791,0.0002,26.10184]
[1777050575485,30.57,77689.1,35.3,-0.45736,0.0002,26.09896]
[1777050576436,30.57,77689.1,35.3,-0.45736,0.0002,26.09896]
[1777050576451,30.57,77689.1,35.3,-0.45736,0.0002,26.09896]
[1777050576440,30.57,77694.97,35.3,-0.45621,0.0002,26.09267]
[1777050580166,30.57,77693.53,35.3,-0.45649,0.0002,26.09422]
[1777050584152,30.56,77687.83,35.3,-0.45761,0.0002,26.10027]
[1777050585661,30.56,77688.18,35.3,-0.45754,0.0002,26.0999]
[1777050588027,30.56,77684.83,35.3,-0.4582,0.0002,26.10337]
[1777050588180,30.56,77686.38,35.3,-0.45789,0.0002,26.10176]
[1777050589060,30.56,77686.38,35.3,-0.45789,0.0002,26.10176]
[1777050591621,30.56,77685.31,35.3,-0.45811,0.0002,26.10289]
[1777050597098,30.57,77685.58,35.3,-0.45806,0.0002,26.10265]
[1777050597524,30.57,77683.19,35.3,-0.45853,0.0002,26.1051]
[1777050600567,30.57,77681.78,35.3,-0.45881,0.0002,26.10655]
[1777050600587,30.57,77681.78,35.3,-0.45881,0.0002,26.10655]
[1777050600994,30.57,77681.78,35.3,-0.45881,0.0002,26.10655]
[1777050601059,30.57,77681.78,35.3,-0.45881,0.0002,26.10655]
[1777050601087,30.57,77681.78,35.3,-0.45881,0.0002,26.10655]
[1777050601452,30.57,77681.78,35.3,-0.45881,0.0002,26.10655]
[1777050601471,30.57,77684.12,35.3,-0.45835,0.0002,26.10418]
[1777050603285,30.57,77690.94,35.3,-0.45701,0.0002,26.09707]
[1777050603804,30.57,77690.94,35.3,-0.45701,0.0002,26.09707]
[1777050604667,30.57,77694.19,35.3,-0.45637,0.0002,26.09357]
[1777050604677,30.57,77694.19,35.3,-0.45637,0.0002,26.09357]
[1777050604736,30.57,77694.19,35.3,-0.45637,0.0002,26.09357]
[1777050605299,30.57,77700.73,35.3,-0.45508,0.0002,26.08633]
[1777050605695,30.57,77700.73,35.3,-0.45508,0.0002,26.08633]
[1777050605765,30.57,77700.73,35.3,-0.45508,0.0002,26.08633]
[1777050605847,30.57,77700.73,35.3,-0.45508,0.0002,26.08633]
[1777050605855,30.57,77700.73,35.3,-0.45508,0.0002,26.08633]
[1777050605956,30.57,77700.73,35.3,-0.45508,0.0002,26.08633]
[1777050606240,30.57,77700.73,35.3,-0.45508,0.0002,26.08633]
[1777050606478,30.57,77715.37,35.3,-0.45219,0.0002,26.06915]
[1777050606705,30.57,77715.37,35.3,-0.45219,0.0002,26.06915]
[1777050606749,30.57,77715.37,35.3,-0.45219,0.0002,26.06915]
[1777050609123,30.57,77721.03,35.3,-0.45108,0.0002,26.06212]
[1777050610034,30.57,77724.57,35.3,-0.45038,0.0002,26.05763]
[1777050610453,30.57,77724.57,35.3,-0.45038,0.0002,26.05763]
[1777050611426,30.57,77727.2,35.3,-0.44986,0.0002,26.05424]
[1777050616281,30.57,77724.73,35.3,-0.45035,0.0002,26.0574]
[1777050621412,30.57,77723.63,35.3,-0.45056,0.0002,26.05877]
[1777050626449,30.56,77722.77,35.3,-0.45072,0.0002,26.05983]
[1777050627581,30.56,77722.15,35.3,-0.45085,0.0002,26.06061]
[1777050628463,30.56,77714.6,35.3,-0.45233,0.0002,26.06997]
[1777050633497,30.56,77713.1,35.3,-0.45262,0.0002,26.06827]
[1777050633700,30.56,77713.1,35.3,-0.45262,0.0002,26.06827]
[1777050639540,30.56,77720.85,35.3,-0.45109,0.0002,26.05869]
[1777050644714,30.55,77722.57,35.3,-0.45075,0.0002,26.05649]
[1777050645039,30.55,77722.57,35.3,-0.45075,0.0002,26.05649]
[1777050645152,30.55,77722.57,35.3,-0.45075,0.0002,26.05649]
[1777050645326,30.55,77722.57,35.3,-0.45075,0.0002,26.05649]
[1777050645941,30.55,77738.84,35.3,-0.44754,0.0002,26.035]
[1777050648445,30.55,77740.24,35.3,-0.44727,0.0002,26.03307]
[1777050648664,30.55,77741.3,35.3,-0.44706,0.0002,26.03158]
[1777050648965,30.55,77741.3,35.3,-0.44706,0.0002,26.03158]
[1777050650873,30.55,77742.03,35.3,-0.44691,0.0002,26.03056]
[1777050651923,30.55,77744.72,35.3,-0.44639,0.0002,26.02679]
[1777050651992,30.55,77753.67,35.3,-0.44463,0.0002,26.01392]
[1777050657666,30.56,77756.06,35.3,-0.44416,0.0002,26.01046]
[1777050658681,30.56,77756.06,35.3,-0.44416,0.0002,26.01046]
[1777050658764,30.56,77756.06,35.3,-0.44416,0.0002,26.01046]
[1777050659039,30.56,77756.06,35.3,-0.44416,0.0002,26.01046]
[1777050659103,30.56,77756.06,35.3,-0.44416,0.0002,26.01046]
[1777050659685,30.56,77757.33,35.3,-0.44392,0.0002,26.0086]
[1777050659853,30.56,77757.33,35.3,-0.44392,0.0002,26.0086]
[1777050659947,30.56,77757.33,35.3,-0.44392,0.0002,26.0086]
[1777050660246,30.56,77757.33,35.3,-0.44392,0.0002,26.0086]
[1777050660256,30.56,77762.91,35.3,-0.44282,0.0002,26.00021]
[1777050660832,30.56,77769.78,35.3,-0.44148,0.0002,25.98958]
[1777050662212,30.56,77769.78,35.3,-0.44148,0.0002,25.98958]
[1777050662291,30.56,77769.78,35.3,-0.44148,0.0002,25.98958]
[1777050662439,30.56,77772.99,35.3,-0.44085,0.0002,25.98451]
[1777050663432,30.56,77778.96,35.3,-0.43968,0.0002,25.97493]
[1777050663709,30.56,77785.11,35.3,-0.43847,0.0002,25.96481]
[1777050666699,30.56,77786.42,35.3,-0.43821,0.0002,25.96262]
[1777050668630,30.56,77787.24,35.3,-0.43805,0.0002,25.96123]
[1777050668744,30.56,77783.12,35.3,-0.43886,0.0002,25.96808]
[1777050670627,30.56,77782.83,35.3,-0.43891,0.0002,25.96855]
[1777050675793,30.55,77781.46,35.3,-0.43918,0.0002,25.97078]
[1777050680829,30.55,77775.1,35.3,-0.44042,0.0002,25.98105]
[1777050685864,30.55,77777.77,35.3,-0.43989,0.0002,25.97672]
[1777050688558,30.55,77777.71,35.3,-0.43991,0.0002,25.97681]
[1777050688740,30.55,77777.64,35.3,-0.43992,0.0002,25.97692]
[1777050688953,30.55,77777.64,35.3,-0.43992,0.0002,25.97692]
[1777050689892,30.55,77766.47,35.3,-0.44211,0.0002,25.99459]
[1777050690614,30.55,77766.47,35.3,-0.44211,0.0002,25.99459]
[1777050693033,30.55,77766.36,35.3,-0.44212,0.0002,25.99124]
[1777050696788,30.54,77766.71,35.3,-0.44205,0.0002,25.99067]
[1777050697125,30.54,77766.71,35.3,-0.44205,0.0002,25.99067]
[1777050697769,30.54,77768.21,35.3,-0.44176,0.0002,25.98833]
[1777050697948,30.54,77774.43,35.3,-0.44054,0.0002,25.97851]
[1777050698794,30.54,77774.43,35.3,-0.44054,0.0002,25.97851]
[1777050703989,30.54,77774.93,35.3,-0.44043,0.0002,25.97764]
[1777050707133,30.54,77775.61,35.3,-0.4403,0.0002,25.97653]
[1777050708040,30.54,77774.27,35.3,-0.44056,0.0002,25.97866]
[1777050708747,30.54,77769.23,35.3,-0.44155,0.0002,25.98664]
[1777050714061,30.54,77772.11,35.3,-0.44098,0.0002,25.98207]
[1777050719175,30.53,77770.49,35.3,-0.44129,0.0002,25.98461]
[1777050725138,30.53,77771.39,35.3,-0.44111,0.0002,25.98316]
[1777050726375,30.53,77771.39,35.3,-0.44111,0.0002,25.98316]
[1777050726402,30.53,77771.39,35.3,-0.44111,0.0002,25.98316]
[1777050726417,30.53,77771.39,35.3,-0.44111,0.0002,25.98316]
[1777050726471,30.53,77771.39,35.3,-0.44111,0.0002,25.98316]
[1777050726539,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050726773,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050726826,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050726956,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050727054,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050727057,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050727136,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050727205,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050727298,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050727418,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050727518,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050727579,30.53,77770.67,35.3,-0.44125,0.0002,25.98429]
[1777050727578,30.53,77735.38,35.3,-0.44819,0.0002,26.03598]
[1777050728027,30.53,77735.38,35.3,-0.44819,0.0002,26.03598]
[1777050728083,30.53,77735.38,35.3,-0.44819,0.0002,26.03598]
[1777050728583,30.53,77694.38,35.3,-0.45628,0.0002,26.08606]
[1777050728973,30.53,77694.38,35.3,-0.45628,0.0002,26.08606]
[1777050729060,30.53,77694.38,35.3,-0.45628,0.0002,26.08606]
[1777050729363,30.53,77694.38,35.3,-0.45628,0.0002,26.08606]
[1777050729441,30.53,77694.4,35.3,-0.45627,0.0002,26.08602]
[1777050729686,30.53,77694.4,35.3,-0.45627,0.0002,26.08602]
[1777050730318,30.53,77694.4,35.3,-0.45627,0.0002,26.08602]
[1777050730598,30.53,77694.4,35.3,-0.45627,0.0002,26.08602]
[1777050731460,30.53,77693.7,35.3,-0.45641,0.0002,26.08678]
[1777050733643,30.53,77691.48,35.3,-0.45685,0.0002,26.08919]
[1777050734983,30.53,77691.87,35.3,-0.45677,0.0002,26.08878]
[1777050735049,30.53,77691.87,35.3,-0.45677,0.0002,26.08878]
[1777050735825,30.53,77692.36,35.3,-0.45668,0.0002,26.08826]
[1777050735890,30.53,77692.36,35.3,-0.45668,0.0002,26.08826]
[1777050735917,30.53,77692.36,35.3,-0.45668,0.0002,26.08826]
[1777050736015,30.53,77692.36,35.3,-0.45668,0.0002,26.08826]
[1777050736579,30.53,77692.36,35.3,-0.45668,0.0002,26.08826]
[1777050736232,30.54,77689.46,35.3,-0.45725,0.0002,26.09136]
[1777050737086,30.54,77689.46,35.3,-0.45725,0.0002,26.09136]
[1777050738089,30.54,77684.68,35.3,-0.45819,0.0002,26.09636]
[1777050738288,30.54,77684.68,35.3,-0.45819,0.0002,26.09636]
[1777050740104,30.54,77683.3,35.3,-0.45847,0.0002,26.09778]
[1777050745297,30.54,77682.74,35.3,-0.45858,0.0002,26.09839]
[1777050746876,30.54,77682.22,35.3,-0.45869,0.0002,26.09892]
[1777050752344,30.55,77682.76,35.3,-0.45858,0.0002,26.09492]
[1777050755382,30.55,77683.02,35.3,-0.45853,0.0002,26.09467]
[1777050756569,30.55,77682.89,35.3,-0.45856,0.0002,26.09481]
[1777050762057,30.56,77682.34,35.3,-0.45868,0.0002,26.09541]
[1777050762129,30.56,77682.34,35.3,-0.45868,0.0002,26.09541]
[1777050762415,30.56,77684.41,35.3,-0.45827,0.0002,26.09331]
[1777050767450,30.56,77680.21,35.3,-0.4591,0.0002,26.09758]
[1777050772484,30.57,77681.66,35.3,-0.45882,0.0002,26.09615]
[1777050773532,30.57,77681.66,35.3,-0.45882,0.0002,26.09615]
[1777050774499,30.57,77690.08,35.3,-0.45716,0.0002,26.08745]
[1777050779534,30.57,77688.08,35.3,-0.45755,0.0002,26.08956]
[1777050780802,30.57,77688.62,35.3,-0.45745,0.0002,26.089]
[1777050781668,30.57,77688.62,35.3,-0.45745,0.0002,26.089]
[1777050781928,30.57,77692.41,35.3,-0.4567,0.0002,26.08497]
[1777050782555,30.57,77698.01,35.3,-0.45559,0.0002,26.07885]
[1777050782981,30.57,77698.01,35.3,-0.45559,0.0002,26.07885]
[1777050784569,30.57,77706.32,35.3,-0.45396,0.0002,26.0694]
[1777050784772,30.57,77706.32,35.3,-0.45396,0.0002,26.0694]
[1777050789463,30.57,77711.8,35.3,-0.45287,0.0002,26.06292]
[1777050792728,30.57,77714.59,35.3,-0.45232,0.0002,26.05954]
[1777050795090,30.57,77714.47,35.3,-0.45235,0.0002,26.05967]
[1777050795909,30.56,77714.14,35.3,-0.45241,0.0002,26.06007]
[1777050802696,30.56,77710.23,35.3,-0.45318,0.0002,26.06474]
[1777050806183,30.56,77708.81,35.3,-0.45346,0.0002,26.06642]
[1777050811573,30.56,77707.29,35.3,-0.45376,0.0002,26.0682]
[1777050811632,30.56,77707.29,35.3,-0.45376,0.0002,26.0682]
[1777050817163,30.56,77709.16,35.3,-0.45338,0.0002,26.0625]
[1777050819817,30.56,77722.01,35.3,-0.45085,0.0002,26.04676]
[1777050822150,30.56,77722.46,35.3,-0.45076,0.0002,26.04618]
[1777050823534,30.56,77722.5,35.3,-0.45075,0.0002,26.04612]
[1777050823547,30.56,77722.5,35.3,-0.45075,0.0002,26.04612]
[1777050828880,30.55,77727.13,35.3,-0.44983,0.0002,26.04014]
[1777050833915,30.55,77730.49,35.3,-0.44917,0.0002,26.03573]
[1777050836124,30.55,77730.03,35.3,-0.44926,0.0002,26.03633]
[1777050836560,30.55,77730.03,35.3,-0.44926,0.0002,26.03633]
[1777050836910,30.55,77730.17,35.3,-0.44923,0.0002,26.03614]
[1777050839060,30.55,77728.53,35.3,-0.44956,0.0002,26.03829]
[1777050840042,30.55,77729.6,35.3,-0.44934,0.0002,26.03688]
[1777050846479,30.55,77724.52,35.3,-0.45034,0.0002,26.04345]
[1777050846525,30.55,77724.52,35.3,-0.45034,0.0002,26.04345]
[1777050846539,30.55,77724.52,35.3,-0.45034,0.0002,26.04345]
[1777050848107,30.55,77727.98,35.3,-0.44966,0.0002,26.03896]
[1777050848143,30.55,77727.98,35.3,-0.44966,0.0002,26.03896]
[1777050848385,30.55,77727.98,35.3,-0.44966,0.0002,26.03896]
[1777050848549,30.55,77727.98,35.3,-0.44966,0.0002,26.03896]
[1777050848613,30.55,77734.1,35.3,-0.44845,0.0002,26.03086]
[1777050849020,30.55,77747.97,35.3,-0.44573,0.0002,26.01164]
[1777050854319,30.55,77750.81,35.3,-0.44517,0.0002,26.00761]
[1777050860079,30.56,77751.93,35.3,-0.44496,0.0002,26.00607]
[1777050860123,30.56,77751.93,35.3,-0.44496,0.0002,26.00607]
[1777050865132,30.57,77751.32,35.3,-0.4451,0.0002,26.00706]
[1777050872805,30.57,77752.11,35.3,-0.44495,0.0002,26.00598]
[1777050872821,30.57,77752.11,35.3,-0.44495,0.0002,26.00598]
[1777050872853,30.57,77752.11,35.3,-0.44495,0.0002,26.00598]
[1777050872998,30.57,77752.11,35.3,-0.44495,0.0002,26.00598]
[1777050873810,30.58,77756.65,35.3,-0.44406,0.0002,25.99587]
[1777050874053,30.58,77756.65,35.3,-0.44406,0.0002,25.99587]
[1777050879229,30.59,77756.18,35.3,-0.44416,0.0002,25.99667]
[1777050880004,30.59,77756.18,35.3,-0.44416,0.0002,25.99667]
[1777050880039,30.59,77756.18,35.3,-0.44416,0.0002,25.99667]
[1777050880081,30.59,77756.18,35.3,-0.44416,0.0002,25.99667]
[1777050880415,30.59,77756.18,35.3,-0.44416,0.0002,25.99667]
[1777050880504,30.59,77756.18,35.3,-0.44416,0.0002,25.99667]
[1777050881668,30.59,77758.53,35.3,-0.4437,0.0002,25.99319]
[1777050883757,30.59,77767.0,35.3,-0.44204,0.0002,25.98033]
[1777050883766,30.59,77767.0,35.3,-0.44204,0.0002,25.98033]
[1777050893329,30.6,77771.48,35.3,-0.44118,0.0002,25.97345]
[1777050893801,30.6,77771.48,35.3,-0.44118,0.0002,25.97345]
[1777050893989,30.6,77771.48,35.3,-0.44118,0.0002,25.97345]
[1777050894336,30.6,77775.15,35.3,-0.44046,0.0002,25.96764]
[1777050898584,30.59,77777.85,35.3,-0.43993,0.0002,25.96326]
[1777050900043,30.59,77774.55,35.3,-0.44057,0.0002,25.96852]
[1777050900811,30.59,77775.09,35.3,-0.44046,0.0002,25.96765]
[1777050903173,30.59,77773.07,35.3,-0.44085,0.0002,25.97084]
[1777050904718,30.59,77776.66,35.3,-0.44015,0.0002,25.9651]
[1777050904726,30.59,77776.66,35.3,-0.44015,0.0002,25.9651]
[1777050904842,30.59,77775.27,35.3,-0.44042,0.0002,25.96732]
[1777050904949,30.59,77775.27,35.3,-0.44042,0.0002,25.96732]
[1777050905526,30.59,77775.27,35.3,-0.44042,0.0002,25.96732]
[1777050905607,30.59,77765.69,35.3,-0.4423,0.0002,25.98235]
[1777050906420,30.59,77757.26,35.3,-0.44395,0.0002,25.99511]
[1777050906979,30.59,77757.26,35.3,-0.44395,0.0002,25.99511]
[1777050906986,30.59,77757.26,35.3,-0.44395,0.0002,25.99511]
[1777050907125,30.59,77757.26,35.3,-0.44395,0.0002,25.99511]
[1777050907153,30.59,77757.26,35.3,-0.44395,0.0002,25.99511]
[1777050907218,30.59,77757.26,35.3,-0.44395,0.0002,25.99511]
[1777050912461,30.59,77756.2,35.3,-0.44417,0.0002,25.99671]
[1777050914774,30.59,77756.31,35.3,-0.44414,0.0002,25.99655]
[1777050915004,30.59,77757.66,35.3,-0.44388,0.0002,25.99455]
[1777050915251,30.59,77757.66,35.3,-0.44388,0.0002,25.99455]
[1777050915287,30.59,77757.66,35.3,-0.44388,0.0002,25.99455]
[1777050916864,30.59,77764.41,35.3,-0.44256,0.0002,25.98438]
[1777050916877,30.59,77764.41,35.3,-0.44256,0.0002,25.98438]
[1777050918741,30.59,77762.91,35.3,-0.44285,0.0002,25.98668]
[1777050918875,30.59,77762.16,35.3,-0.443,0.0002,25.98783]
[1777050919794,30.59,77762.16,35.3,-0.443,0.0002,25.98783]
[1777050919797,30.59,77762.16,35.3,-0.443,0.0002,25.98783]
[1777050921660,30.6,77770.22,35.3,-0.44142,0.0002,25.97542]
[1777050925684,30.6,77769.63,35.3,-0.44154,0.0002,25.97637]
[1777050925687,30.6,77769.63,35.3,-0.44154,0.0002,25.97637]
[1777050929167,30.6,77764.56,35.3,-0.44254,0.0002,25.98426]
[1777050929189,30.6,77764.56,35.3,-0.44254,0.0002,25.98426]
[1777050929454,30.6,77764.56,35.3,-0.44254,0.0002,25.98426]
[1777050930522,30.6,77761.48,35.3,-0.44314,0.0002,25.98895]
[1777050933305,30.6,77757.68,35.3,-0.44389,0.0002,25.99118]
[1777050933954,30.6,77758.89,35.3,-0.44365,0.0002,25.9894]
[1777050933966,30.6,77758.89,35.3,-0.44365,0.0002,25.9894]
[1777050939651,30.61,77763.17,35.3,-0.44282,0.0002,25.98302]
[1777050940943,30.61,77761.71,35.3,-0.44311,0.0002,25.98524]
[1777050941458,30.61,77761.71,35.3,-0.44311,0.0002,25.98524]
[1777050942808,30.61,77762.62,35.3,-0.44293,0.0002,25.98388]
[1777050942849,30.61,77762.62,35.3,-0.44293,0.0002,25.98388]
[1777050942876,30.61,77764.34,35.3,-0.4426,0.0002,25.98127]
[1777050942936,30.61,77764.34,35.3,-0.4426,0.0002,25.98127]
[1777050943679,30.61,77770.9,35.3,-0.44131,0.0002,25.97111]
[1777050944665,30.61,77770.9,35.3,-0.44131,0.0002,25.97111]
[1777050947993,30.61,77772.58,35.3,-0.44098,0.0002,25.96846]
[1777050953749,30.61,77770.05,35.3,-0.44147,0.0002,25.97238]
[1777050954113,30.61,77770.05,35.3,-0.44147,0.0002,25.97238]
[1777050954115,30.61,77770.05,35.3,-0.44147,0.0002,25.97238]
[1777050957701,30.61,77769.73,35.3,-0.44153,0.0002,25.97287]
[1777050958433,30.61,77769.23,35.3,-0.44163,0.0002,25.97365]
[1777050958783,30.61,77762.72,35.3,-0.44291,0.0002,25.98367]
[1777050958999,30.61,77762.72,35.3,-0.44291,0.0002,25.98367]
[1777050959158,30.61,77762.72,35.3,-0.44291,0.0002,25.98367]
[1777050959791,30.61,77759.94,35.3,-0.44345,0.0002,25.98786]
[1777050963301,30.61,77759.1,35.3,-0.44362,0.0002,25.98916]
[1777050968854,30.62,77758.75,35.3,-0.4437,0.0002,25.98976]
[1777050971986,30.62,77757.72,35.3,-0.4439,0.0002,25.99133]
[1777050973453,30.62,77752.56,35.3,-0.44491,0.0002,25.99892]
[1777050973601,30.62,77752.56,35.3,-0.44491,0.0002,25.99892]
[1777050976467,30.62,77748.9,35.3,-0.44563,0.0002,26.00418]
[1777050977084,30.62,77750.03,35.3,-0.44541,0.0002,26.00257]
[1777050982953,30.62,77752.45,35.3,-0.44494,0.0002,25.99909]
[1777050985840,30.62,77752.45,35.3,-0.44494,0.0002,25.99909]
[1777050991480,30.62,77751.83,35.3,-0.44506,0.0002,26.00001]
[1777050991486,30.62,77751.83,35.3,-0.44506,0.0002,26.00001]
[1777050997051,30.61,77747.08,35.3,-0.44598,0.0002,26.00321]
[1777051000522,30.61,77739.38,35.3,-0.44748,0.0002,26.01391]
[1777051006052,30.61,77739.08,35.3,-0.44754,0.0002,26.0143]
[1777051006285,30.61,77739.08,35.3,-0.44754,0.0002,26.0143]
[1777051006331,30.61,77739.08,35.3,-0.44754,0.0002,26.0143]
[1777051006553,30.61,77739.08,35.3,-0.44754,0.0002,26.0143]
[1777051006579,30.61,77739.08,35.3,-0.44754,0.0002,26.0143]
[1777051006832,30.61,77739.08,35.3,-0.44754,0.0002,26.0143]
[1777051006959,30.61,77742.23,35.3,-0.44692,0.0002,26.00995]
[1777051007120,30.61,77748.27,35.3,-0.44574,0.0002,26.00146]
[1777051012155,30.61,77750.03,35.3,-0.4454,0.0002,25.99898]
[1777051017764,30.61,77749.3,35.3,-0.44554,0.0002,26.00004]
[1777051023505,30.61,77748.47,35.3,-0.4457,0.0002,26.00124]
[1777051029274,30.62,77747.76,35.3,-0.44585,0.0002,26.00227]
[1777051034486,30.62,77747.48,35.3,-0.4459,0.0002,26.00268]
[1777051035726,30.62,77743.15,35.3,-0.44675,0.0002,26.00878]
[1777051035758,30.62,77743.15,35.3,-0.44675,0.0002,26.00878]
[1777051037902,30.62,77735.22,35.3,-0.44831,0.0002,26.01964]
[1777051040782,30.62,77734.95,35.3,-0.44836,0.0002,26.02]
[1777051040905,30.62,77734.95,35.3,-0.44836,0.0002,26.02]
[1777051048408,30.62,77735.89,35.3,-0.44818,0.0002,26.01872]
[1777051051532,30.62,77735.82,35.3,-0.44819,0.0002,26.01881]
[1777051051549,30.62,77735.82,35.3,-0.44819,0.0002,26.01881]
[1777051051702,30.62,77735.82,35.3,-0.44819,0.0002,26.01881]
[1777051052072,30.62,77735.61,35.3,-0.44822,0.0002,26.01559]
[1777051052630,30.62,77735.61,35.3,-0.44822,0.0002,26.01559]
[1777051052730,30.61,77725.63,35.3,-0.45019,0.0002,26.02872]
[1777051053685,30.61,77725.63,35.3,-0.45019,0.0002,26.02872]
[1777051058910,30.61,77719.15,35.3,-0.45146,0.0002,26.03688]
[1777051058914,30.61,77719.15,35.3,-0.45146,0.0002,26.03688]
[1777051064520,30.61,77715.02,35.3,-0.45227,0.0002,26.04193]
[1777051069554,30.61,77714.11,35.3,-0.45244,0.0002,26.04301]
[1777051074590,30.61,77713.06,35.3,-0.45265,0.0002,26.04427]
[1777051079625,30.61,77707.85,35.3,-0.45367,0.0002,26.05046]
[1777051081984,30.61,77707.9,35.3,-0.45366,0.0002,26.0504]
[1777051082287,30.61,77707.9,35.3,-0.45366,0.0002,26.0504]
[1777051082646,30.61,77701.38,35.3,-0.45495,0.0002,26.05791]
[1777051083095,30.61,77701.38,35.3,-0.45495,0.0002,26.05791]
[1777051085139,30.6,77697.39,35.3,-0.45573,0.0002,26.06235]
[1777051085150,30.6,77697.39,35.3,-0.45573,0.0002,26.06235]
[1777051089655,30.6,77696.4,35.3,-0.45592,0.0002,26.06342]
[1777051089703,30.6,77696.4,35.3,-0.45592,0.0002,26.06342]
[1777051089752,30.6,77696.4,35.3,-0.45592,0.0002,26.06342]
[1777051089790,30.6,77696.4,35.3,-0.45592,0.0002,26.06342]
[1777051089908,30.6,77696.4,35.3,-0.45592,0.0002,26.06342]
[1777051089939,30.6,77693.45,35.3,-0.45651,0.0002,26.06663]
[1777051090701,30.6,77685.54,35.3,-0.45807,0.0002,26.07498]
[1777051092954,30.6,77685.59,35.3,-0.45806,0.0002,26.07494]
[1777051093723,30.6,77677.27,35.3,-0.4597,0.0002,26.08329]
[1777051094546,30.6,77677.27,35.3,-0.4597,0.0002,26.08329]
[1777051099765,30.61,77676.12,35.3,-0.45993,0.0002,26.08443]
[1777051103796,30.61,77676.05,35.3,-0.45995,0.0002,26.08451]
[1777051110842,30.61,77674.64,35.3,-0.46023,0.0002,26.08589]
[1777051113783,30.61,77674.59,35.3,-0.46024,0.0002,26.08245]
[1777051118540,30.62,77671.78,35.3,-0.46079,0.0002,26.08513]
[1777051118649,30.62,77671.78,35.3,-0.46079,0.0002,26.08513]
[1777051118905,30.62,77671.78,35.3,-0.46079,0.0002,26.08513]
[1777051119034,30.62,77671.78,35.3,-0.46079,0.0002,26.08513]
[1777051119015,30.62,77662.58,35.3,-0.46261,0.0002,26.09352]
[1777051120825,30.62,77660.85,35.3,-0.46295,0.0002,26.09503]
[1777051122721,30.62,77657.86,35.3,-0.46354,0.0002,26.09761]
[1777051127781,30.61,77658.4,35.3,-0.46343,0.0002,26.09714]
[1777051132996,30.61,77661.67,35.3,-0.46278,0.0002,26.0943]
[1777051137025,30.61,77668.99,35.3,-0.46134,0.0002,26.08771]
[1777051138224,30.61,77671.74,35.3,-0.4608,0.0002,26.08515]
[1777051141188,30.61,77673.38,35.3,-0.46047,0.0002,26.0836]
[1777051141238,30.61,77673.38,35.3,-0.46047,0.0002,26.0836]
[1777051141396,30.61,77673.38,35.3,-0.46047,0.0002,26.0836]
[1777051141475,30.61,77673.38,35.3,-0.46047,0.0002,26.0836]
[1777051141493,30.61,77673.38,35.3,-0.46047,0.0002,26.0836]
[1777051141527,30.61,77673.38,35.3,-0.46047,0.0002,26.0836]
[1777051142059,30.61,77688.72,35.3,-0.45745,0.0002,26.06826]
[1777051144998,30.61,77692.57,35.3,-0.45669,0.0002,26.06417]
[1777051145004,30.61,77692.57,35.3,-0.45669,0.0002,26.06417]
[1777051145041,30.61,77689.85,35.3,-0.45722,0.0002,26.06708]
[1777051145117,30.61,77689.85,35.3,-0.45722,0.0002,26.06708]
[1777051146087,30.61,77684.16,35.3,-0.45835,0.0002,26.07299]
[1777051148142,30.61,77682.53,35.3,-0.45867,0.0002,26.07464]
[1777051149147,30.61,77682.09,35.3,-0.45876,0.0002,26.07509]
[1777051149198,30.61,77682.09,35.3,-0.45876,0.0002,26.07509]
[1777051150002,30.61,77682.09,35.3,-0.45876,0.0002,26.07509]
[1777051150063,30.61,77682.09,35.3,-0.45876,0.0002,26.07509]
[1777051150362,30.62,77682.15,35.3,-0.45874,0.0002,26.07503]
[1777051153142,30.62,77692.15,35.3,-0.45678,0.0002,26.06466]
[1777051158177,30.62,77691.75,35.3,-0.45686,0.0002,26.06512]
[1777051160140,30.62,77692.7,35.3,-0.45667,0.0002,26.06411]
[1777051160147,30.62,77692.7,35.3,-0.45667,0.0002,26.06411]
[1777051160222,30.62,77692.7,35.3,-0.45667,0.0002,26.06411]
[1777051160323,30.63,77691.56,35.3,-0.4569,0.0002,26.06535]
[1777051161315,30.63,77691.56,35.3,-0.4569,0.0002,26.06535]
[1777051163041,30.63,77688.16,35.3,-0.45757,0.0002,26.06894]
[1777051163743,30.63,77689.71,35.3,-0.45727,0.0002,26.06731]
[1777051165127,30.63,77685.78,35.3,-0.45804,0.0002,26.07142]
[1777051165226,30.63,77693.46,35.3,-0.45653,0.0002,26.06333]
[1777051166326,30.63,77693.46,35.3,-0.45653,0.0002,26.06333]
[1777051166588,30.63,77693.46,35.3,-0.45653,0.0002,26.06333]
[1777051167013,30.63,77693.46,35.3,-0.45653,0.0002,26.06333]
[1777051172695,30.63,77691.83,35.3,-0.45685,0.0002,26.06159]
[1777051172708,30.63,77691.83,35.3,-0.45685,0.0002,26.06159]
[1777051172753,30.63,77691.83,35.3,-0.45685,0.0002,26.06159]
[1777051172907,30.63,77691.83,35.3,-0.45685,0.0002,26.06159]
[1777051173080,30.63,77691.83,35.3,-0.45685,0.0002,26.06159]
[1777051172932,30.63,77691.84,35.3,-0.45684,0.0002,26.06158]
[1777051173278,30.63,77691.84,35.3,-0.45684,0.0002,26.06158]
[1777051173696,30.63,77681.15,35.3,-0.45895,0.0002,26.07264]
[1777051174353,30.63,77681.15,35.3,-0.45895,0.0002,26.07264]
[1777051175848,30.63,77680.05,35.3,-0.45917,0.0002,26.07374]
[1777051178026,30.63,77680.08,35.3,-0.45917,0.0002,26.07371]
[1777051178375,30.63,77679.27,35.3,-0.45933,0.0002,26.07452]
[1777051184111,30.63,77678.73,35.3,-0.45943,0.0002,26.07501]
[1777051184201,30.62,77678.58,35.3,-0.45945,0.0002,26.07515]
[1777051186414,30.62,77676.85,35.3,-0.45979,0.0002,26.07683]
[1777051192422,30.62,77666.66,35.3,-0.4618,0.0002,26.08641]
[1777051197457,30.62,77672.38,35.3,-0.46067,0.0002,26.08111]
[1777051198512,30.62,77672.38,35.3,-0.46067,0.0002,26.08111]
[1777051200164,30.62,77666.51,35.3,-0.46183,0.0002,26.08654]
[1777051200177,30.62,77666.51,35.3,-0.46183,0.0002,26.08654]
[1777051202859,30.62,77659.98,35.3,-0.46312,0.0002,26.09233]
[1777051203492,30.62,77659.73,35.3,-0.46317,0.0002,26.09254]
[1777051204843,30.62,77658.21,35.3,-0.46347,0.0002,26.09384]
[1777051207516,30.62,77662.79,35.3,-0.46257,0.0002,26.08986]
[1777051212973,30.62,77664.11,35.3,-0.4623,0.0002,26.08868]
[1777051213000,30.62,77664.11,35.3,-0.4623,0.0002,26.08868]
[1777051213008,30.62,77664.11,35.3,-0.4623,0.0002,26.08868]
[1777051213022,30.62,77664.11,35.3,-0.4623,0.0002,26.08868]
[1777051213453,30.62,77662.92,35.3,-0.46254,0.0002,26.08973]
[1777051213594,30.62,77656.06,35.3,-0.46389,0.0002,26.09564]
[1777051215583,30.62,77648.93,35.3,-0.4653,0.0002,26.10147]
[1777051216826,30.62,77648.93,35.3,-0.4653,0.0002,26.10147]
[1777051217797,30.62,77648.48,35.3,-0.46539,0.0002,26.10182]
[1777051218474,30.62,77650.98,35.3,-0.4649,0.0002,26.09982]
[1777051223639,30.61,77650.91,35.3,-0.46491,0.0002,26.09988]
[1777051224853,30.61,77650.91,35.3,-0.46491,0.0002,26.09988]
[1777051227050,30.61,77651.53,35.3,-0.46479,0.0002,26.09937]
[1777051227806,30.61,77650.31,35.3,-0.46503,0.0002,26.10036]
[1777051229056,30.61,77650.26,35.3,-0.46504,0.0002,26.10039]
[1777051230831,30.61,77650.53,35.3,-0.46498,0.0002,26.10018]
[1777051232033,30.61,77651.49,35.3,-0.46479,0.0002,26.0994]
[1777051233127,30.61,77651.07,35.3,-0.46487,0.0002,26.09625]
[1777051232703,30.61,77659.77,35.3,-0.46315,0.0002,26.08897]
[1777051233637,30.61,77659.77,35.3,-0.46315,0.0002,26.08897]
[1777051234787,30.61,77658.02,35.3,-0.4635,0.0002,26.09047]
[1777051241765,30.61,77657.5,35.3,-0.4636,0.0002,26.09089]
[1777051247230,30.61,77657.68,35.3,-0.46356,0.0002,26.09073]
[1777051247245,30.61,77657.68,35.3,-0.46356,0.0002,26.09073]
[1777051252842,30.6,77662.6,35.3,-0.46259,0.0002,26.08645]
[1777051257877,30.6,77661.32,35.3,-0.46284,0.0002,26.08756]
[1777051263125,30.6,77661.2,35.3,-0.46286,0.0002,26.08766]
[1777051263168,30.6,77661.2,35.3,-0.46286,0.0002,26.08766]
[1777051263296,30.6,77660.71,35.3,-0.46296,0.0002,26.08808]
[1777051268953,30.6,77657.8,35.3,-0.46353,0.0002,26.09058]
[1777051273988,30.59,77656.77,35.3,-0.46373,0.0002,26.09144]
[1777051276425,30.59,77657.68,35.3,-0.46355,0.0002,26.09067]
[1777051276552,30.59,77657.68,35.3,-0.46355,0.0002,26.09067]
[1777051281590,30.59,77659.89,35.3,-0.46311,0.0002,26.08876]
[1777051287080,30.59,77657.52,35.3,-0.46358,0.0002,26.09078]
[1777051291299,30.59,77655.01,35.3,-0.46407,0.0002,26.0894]
[1777051293579,30.59,77655.16,35.3,-0.46404,0.0002,26.08928]
[1777051293623,30.59,77655.16,35.3,-0.46404,0.0002,26.08928]
[1777051299164,30.59,77649.52,35.3,-0.46516,0.0002,26.09389]
[1777051305206,30.59,77650.47,35.3,-0.46497,0.0002,26.09313]
[1777051310241,30.59,77650.32,35.3,-0.465,0.0002,26.09324]
[1777051312918,30.59,77650.28,35.3,-0.46501,0.0002,26.09328]
[1777051312955,30.59,77650.28,35.3,-0.46501,0.0002,26.09328]
[1777051312962,30.59,77650.28,35.3,-0.46501,0.0002,26.09328]
[1777051320311,30.59,77649.29,35.3,-0.4652,0.0002,26.09407]
[1777051322499,30.59,77649.33,35.3,-0.46519,0.0002,26.09404]
[1777051328370,30.59,77650.15,35.3,-0.46503,0.0002,26.09338]
[1777051331264,30.59,77646.43,35.3,-0.46577,0.0002,26.09632]
[1777051331272,30.59,77645.59,35.3,-0.46593,0.0002,26.09698]
[1777051331318,30.59,77645.59,35.3,-0.46593,0.0002,26.09698]
[1777051331321,30.59,77645.59,35.3,-0.46593,0.0002,26.09698]
[1777051331792,30.59,77645.59,35.3,-0.46593,0.0002,26.09698]
[1777051331971,30.59,77645.59,35.3,-0.46593,0.0002,26.09698]
[1777051332190,30.59,77645.25,35.3,-0.466,0.0002,26.09724]
[1777051332398,30.59,77638.09,35.3,-0.46742,0.0002,26.10261]
[1777051336980,30.58,77633.6,35.3,-0.4683,0.0002,26.10579]
[1777051338151,30.58,77629.3,35.3,-0.46915,0.0002,26.10873]
[1777051339155,30.58,77628.29,35.3,-0.46935,0.0002,26.1094]
[1777051339876,30.58,77630.8,35.3,-0.46886,0.0002,26.10771]
[1777051342814,30.57,77631.14,35.3,-0.46879,0.0002,26.10746]
[1777051344490,30.57,77631.21,35.3,-0.46877,0.0002,26.10741]
[1777051350525,30.57,77636.24,35.3,-0.46777,0.0002,26.10386]
[1777051353639,30.56,77631.5,35.3,-0.4687,0.0002,26.10369]
[1777051356489,30.56,77631.71,35.3,-0.46866,0.0002,26.10353]
[1777051361602,30.56,77633.98,35.3,-0.46821,0.0002,26.10194]
[1777051366637,30.55,77630.52,35.3,-0.46889,0.0002,26.10432]
[1777051368073,30.55,77630.52,35.3,-0.46889,0.0002,26.10432]
[1777051373687,30.55,77627.4,35.3,-0.46951,0.0002,26.10639]
[1777051378723,30.54,77629.26,35.3,-0.46913,0.0002,26.10514]
[1777051383757,30.54,77629.13,35.3,-0.46916,0.0002,26.10521]
[1777051388793,30.53,77628.79,35.3,-0.46922,0.0002,26.10542]
[1777051393827,30.53,77628.19,35.3,-0.46934,0.0002,26.10581]
[1777051397196,30.53,77628.77,35.3,-0.46922,0.0002,26.10542]
[1777051398293,30.53,77628.77,35.3,-0.46922,0.0002,26.10542]
[1777051398487,30.53,77628.47,35.3,-0.46928,0.0002,26.10562]
[1777051400764,30.53,77631.29,35.3,-0.46872,0.0002,26.1037]
[1777051405912,30.52,77629.03,35.3,-0.46917,0.0002,26.10523]
[1777051410210,30.52,77628.74,35.3,-0.46922,0.0002,26.10541]
[1777051412982,30.52,77632.68,35.3,-0.46844,0.0002,26.09923]
[1777051419002,30.52,77632.27,35.3,-0.46852,0.0002,26.0995]
[1777051419485,30.52,77632.27,35.3,-0.46852,0.0002,26.0995]
[1777051425047,30.51,77629.03,35.3,-0.46916,0.0002,26.1017]
[1777051428672,30.51,77629.38,35.3,-0.46909,0.0002,26.10146]
[1777051434111,30.51,77629.39,35.3,-0.46908,0.0002,26.10144]
[1777051439145,30.51,77627.9,35.3,-0.46938,0.0002,26.10244]
[1777051440001,30.51,77627.9,35.3,-0.46938,0.0002,26.10244]
[1777051445186,30.5,77628.49,35.3,-0.46926,0.0002,26.10203]
[1777051450222,30.5,77629.08,35.3,-0.46914,0.0002,26.10163]
[1777051451491,30.5,77628.93,35.3,-0.46917,0.0002,26.10173]
[1777051452235,30.5,77634.47,35.3,-0.46807,0.0002,26.0979]
[1777051457270,30.5,77634.63,35.3,-0.46804,0.0002,26.09779]
[1777051462306,30.5,77634.64,35.3,-0.46803,0.0002,26.09778]
[1777051467341,30.5,77630.03,35.3,-0.46895,0.0002,26.10097]
[1777051468395,30.5,77630.03,35.3,-0.46895,0.0002,26.10097]
[1777051469100,30.5,77629.58,35.3,-0.46904,0.0002,26.10128]
[1777051474389,30.5,77632.39,35.3,-0.46847,0.0002,26.09585]
[1777051479514,30.49,77635.96,35.3,-0.46776,0.0002,26.09333]
[1777051485466,30.49,77641.06,35.3,-0.46675,0.0002,26.08957]
[1777051490502,30.49,77642.79,35.3,-0.46641,0.0002,26.08826]
[1777051496544,30.49,77646.72,35.3,-0.46563,0.0002,26.08521]
[1777051502443,30.49,77649.46,35.3,-0.46508,0.0002,26.08303]
[1777051502585,30.49,77650.5,35.3,-0.46488,0.0002,26.08219]
[1777051507621,30.49,77652.45,35.3,-0.46449,0.0002,26.08058]
[1777051512656,30.49,77651.54,35.3,-0.46467,0.0002,26.08133]
[1777051517690,30.49,77656.27,35.3,-0.46373,0.0002,26.07737]
[1777051522726,30.49,77655.93,35.3,-0.46379,0.0002,26.07765]
[1777051527760,30.49,77653.66,35.3,-0.46424,0.0002,26.07956]
[1777051532795,30.49,77653.74,35.3,-0.46422,0.0002,26.076]
[1777051537831,30.49,77652.59,35.3,-0.46445,0.0002,26.07695]
[1777051542866,30.49,77650.94,35.3,-0.46478,0.0002,26.07831]
[1777051548908,30.49,77650.71,35.3,-0.46483,0.0002,26.07851]
[1777051549495,30.49,77650.71,35.3,-0.46483,0.0002,26.07851]
[1777051552937,30.49,77642.07,35.3,-0.46654,0.0002,26.08531]
[1777051554951,30.49,77636.4,35.3,-0.46767,0.0002,26.08951]
[1777051559985,30.5,77641.1,35.3,-0.46674,0.0002,26.08606]
[1777051565020,30.5,77642.67,35.3,-0.46643,0.0002,26.08488]
[1777051569252,30.5,77640.04,35.3,-0.46695,0.0002,26.08687]
[1777051569279,30.5,77639.67,35.3,-0.46703,0.0002,26.08714]
[1777051572240,30.5,77637.79,35.3,-0.4674,0.0002,26.08852]
[1777051577789,30.49,77631.81,35.3,-0.46859,0.0002,26.09276]
[1777051583147,30.49,77632.03,35.3,-0.46854,0.0002,26.09259]
[1777051585044,30.49,77631.98,35.3,-0.46855,0.0002,26.09262]
[1777051585161,30.49,77638.44,35.3,-0.46726,0.0002,26.088]
[1777051586167,30.49,77646.35,35.3,-0.46569,0.0002,26.08198]
[1777051591202,30.49,77649.21,35.3,-0.46512,0.0002,26.07621]
[1777051591538,30.49,77649.21,35.3,-0.46512,0.0002,26.07621]
[1777051591605,30.49,77649.21,35.3,-0.46512,0.0002,26.07621]
[1777051591635,30.49,77649.21,35.3,-0.46512,0.0002,26.07621]
[1777051591729,30.49,77649.21,35.3,-0.46512,0.0002,26.07621]
[1777051593217,30.49,77659.68,35.3,-0.46304,0.0002,26.06742]
[1777051594566,30.49,77660.62,35.3,-0.46285,0.0002,26.0666]
[1777051600265,30.49,77663.77,35.3,-0.46223,0.0002,26.0638]
[1777051605301,30.49,77665.11,35.3,-0.46196,0.0002,26.06259]
[1777051610335,30.49,77662.06,35.3,-0.46257,0.0002,26.06533]
[1777051615213,30.49,77660.54,35.3,-0.46287,0.0002,26.06668]
[1777051616377,30.49,77653.54,35.3,-0.46426,0.0002,26.07267]
[1777051621228,30.49,77651.97,35.3,-0.46457,0.0002,26.07397]
[1777051621267,30.49,77651.97,35.3,-0.46457,0.0002,26.07397]
[1777051626448,30.49,77657.57,35.3,-0.46346,0.0002,26.06925]
[1777051628075,30.49,77656.93,35.3,-0.46359,0.0002,26.0698]
[1777051628078,30.49,77656.93,35.3,-0.46359,0.0002,26.0698]
[1777051633498,30.49,77653.72,35.3,-0.46422,0.0002,26.07251]
[1777051637507,30.49,77653.77,35.3,-0.46421,0.0002,26.07246]
[1777051637535,30.49,77653.77,35.3,-0.46421,0.0002,26.07246]
[1777051637553,30.49,77653.77,35.3,-0.46421,0.0002,26.07246]
[1777051638534,30.48,77662.81,35.3,-0.46242,0.0002,26.06465]
[1777051643570,30.48,77661.26,35.3,-0.46272,0.0002,26.06603]
[1777051648606,30.48,77662.8,35.3,-0.46242,0.0002,26.06466]
[1777051653034,30.48,77663.77,35.3,-0.46223,0.0002,26.06379]
[1777051656242,30.48,77663.97,35.3,-0.46218,0.0002,26.06011]
[1777051657591,30.48,77666.67,35.3,-0.46165,0.0002,26.05766]
[1777051657604,30.48,77666.67,35.3,-0.46165,0.0002,26.05766]
[1777051662706,30.49,77673.1,35.3,-0.46037,0.0002,26.05163]
[1777051664541,30.49,77673.1,35.3,-0.46037,0.0002,26.05163]
[1777051664551,30.49,77673.1,35.3,-0.46037,0.0002,26.05163]
[1777051664732,30.49,77674.85,35.3,-0.46003,0.0002,26.04994]
[1777051665430,30.49,77674.85,35.3,-0.46003,0.0002,26.04994]
[1777051665441,30.49,77674.85,35.3,-0.46003,0.0002,26.04994]
[1777051665726,30.49,77681.38,35.3,-0.45873,0.0002,26.04347]
[1777051669094,30.49,77682.5,35.3,-0.45851,0.0002,26.04234]
[1777051669106,30.49,77682.5,35.3,-0.45851,0.0002,26.04234]
[1777051669136,30.49,77682.5,35.3,-0.45851,0.0002,26.04234]
[1777051669154,30.49,77682.5,35.3,-0.45851,0.0002,26.04234]
[1777051669226,30.49,77682.5,35.3,-0.45851,0.0002,26.04234]
[1777051669354,30.49,77682.5,35.3,-0.45851,0.0002,26.04234]
[1777051669457,30.49,77682.5,35.3,-0.45851,0.0002,26.04234]
[1777051669518,30.49,77682.5,35.3,-0.45851,0.0002,26.04234]
[1777051669581,30.49,77682.5,35.3,-0.45851,0.0002,26.04235]
[1777051669801,30.49,77682.5,35.3,-0.45851,0.0002,26.04235]
[1777051670032,30.49,77682.5,35.3,-0.45851,0.0002,26.04235]
[1777051670140,30.49,77682.5,35.3,-0.45851,0.0002,26.04235]
[1777051670199,30.49,77682.5,35.3,-0.45851,0.0002,26.04235]
[1777051670215,30.49,77682.5,35.3,-0.45851,0.0002,26.04235]
[1777051670328,30.49,77710.57,35.3,-0.45295,0.0002,26.01116]
[1777051670639,30.49,77710.57,35.3,-0.45295,0.0002,26.01116]
[1777051670761,30.49,77722.75,35.3,-0.45054,0.0002,25.99605]
[1777051672124,30.49,77722.75,35.3,-0.45054,0.0002,25.99605]
[1777051672258,30.49,77722.75,35.3,-0.45054,0.0002,25.99605]
[1777051674057,30.49,77724.38,35.3,-0.45022,0.0002,25.99395]
[1777051680075,30.49,77724.97,35.3,-0.4501,0.0002,25.99318]
[1777051683808,30.49,77722.41,35.3,-0.45061,0.0002,25.99647]
[1777051688893,30.49,77724.8,35.3,-0.45013,0.0002,25.99339]
[1777051691266,30.49,77724.93,35.3,-0.45011,0.0002,25.99322]
[1777051691345,30.49,77724.93,35.3,-0.45011,0.0002,25.99322]
[1777051691354,30.49,77724.93,35.3,-0.45011,0.0002,25.99322]
[1777051691961,30.49,77725.13,35.3,-0.45007,0.0002,25.99296]
[1777051692318,30.49,77725.13,35.3,-0.45007,0.0002,25.99296]
[1777051692406,30.49,77730.96,35.3,-0.44892,0.0002,25.9853]
[1777051692703,30.49,77730.96,35.3,-0.44892,0.0002,25.9853]
[1777051695212,30.49,77736.47,35.3,-0.44783,0.0002,25.97785]
[1777051695238,30.49,77736.47,35.3,-0.44783,0.0002,25.97785]
[1777051695245,30.49,77736.47,35.3,-0.44783,0.0002,25.97785]
[1777051696713,30.49,77730.25,35.3,-0.44905,0.0002,25.98623]
[1777051698937,30.49,77729.87,35.3,-0.44913,0.0002,25.98673]
[1777051707721,30.48,77730.82,35.3,-0.44894,0.0002,25.98545]
[1777051707725,30.48,77730.82,35.3,-0.44894,0.0002,25.98545]
[1777051707748,30.48,77730.82,35.3,-0.44894,0.0002,25.98545]
[1777051710721,30.48,77726.06,35.3,-0.44988,0.0002,25.9917]
[1777051711980,30.48,77726.84,35.3,-0.44972,0.0002,25.98717]
[1777051712705,30.48,77726.84,35.3,-0.44972,0.0002,25.98717]
[1777051714129,30.48,77731.28,35.3,-0.44884,0.0002,25.9813]
[1777051716082,30.48,77740.75,35.3,-0.44697,0.0002,25.96837]
[1777051721118,30.48,77741.14,35.3,-0.44689,0.0002,25.96784]
[1777051726153,30.48,77737.62,35.3,-0.44759,0.0002,25.97274]
[1777051731187,30.48,77736.67,35.3,-0.44778,0.0002,25.97405]
[1777051736225,30.49,77736.92,35.3,-0.44773,0.0002,25.97371]
[1777051741261,30.49,77737.07,35.3,-0.4477,0.0002,25.97351]
[1777051746295,30.49,77739.45,35.3,-0.44723,0.0002,25.97023]
[1777051751331,30.49,77741.48,35.3,-0.44683,0.0002,25.96741]
[1777051756366,30.49,77736.67,35.3,-0.44778,0.0002,25.97408]
[1777051759547,30.49,77736.93,35.3,-0.44773,0.0002,25.97372]
[1777051759604,30.49,77736.93,35.3,-0.44773,0.0002,25.97372]
[1777051762408,30.49,77730.51,35.3,-0.449,0.0002,25.98239]
[1777051767442,30.49,77730.27,35.3,-0.44904,0.0002,25.98269]
[1777051772478,30.48,77730.9,35.3,-0.44891,0.0002,25.97834]
[1777051775515,30.48,77731.05,35.3,-0.44888,0.0002,25.97813]
[1777051775682,30.48,77731.05,35.3,-0.44888,0.0002,25.97813]
[1777051775719,30.48,77731.05,35.3,-0.44888,0.0002,25.97813]
[1777051776506,30.48,77717.13,35.3,-0.45164,0.0002,25.99607]
[1777051780534,30.48,77717.11,35.3,-0.45164,0.0002,25.9961]
[1777051785187,30.49,77713.02,35.3,-0.45245,0.0002,26.00114]
[1777051787982,30.49,77707.07,35.3,-0.45363,0.0002,26.00828]
[1777051793628,30.49,77705.88,35.3,-0.45387,0.0002,26.00971]
[1777051798191,30.49,77705.46,35.3,-0.45396,0.0002,26.01022]
[1777051803698,30.49,77706.43,35.3,-0.45377,0.0002,26.00911]
[1777051805374,30.49,77706.22,35.3,-0.45381,0.0002,26.00936]
[1777051805448,30.49,77706.22,35.3,-0.45381,0.0002,26.00936]
[1777051805713,30.5,77702.12,35.3,-0.45462,0.0002,26.01412]
[1777051805769,30.5,77702.12,35.3,-0.45462,0.0002,26.01412]
[1777051805776,30.5,77702.12,35.3,-0.45462,0.0002,26.01412]
[1777051811756,30.49,77703.85,35.3,-0.45427,0.0002,26.01209]
[1777051816791,30.49,77707.36,35.3,-0.45357,0.0002,26.00794]
[1777051821825,30.48,77708.6,35.3,-0.45332,0.0002,26.00644]
[1777051826862,30.48,77708.04,35.3,-0.45343,0.0002,26.00706]
[1777051831896,30.47,77704.21,35.3,-0.45418,0.0002,26.00802]
[1777051836153,30.47,77705.93,35.3,-0.45384,0.0002,26.00601]
[1777051837721,30.47,77696.58,35.3,-0.45569,0.0002,26.01668]
[1777051839346,30.47,77696.26,35.3,-0.45575,0.0002,26.01705]
[1777051839486,30.47,77696.26,35.3,-0.45575,0.0002,26.01705]
[1777051839551,30.47,77695.49,35.3,-0.45591,0.0002,26.01791]
[1777051840342,30.48,77701.68,35.3,-0.45468,0.0002,26.01094]
[1777051845800,30.48,77702.29,35.3,-0.45456,0.0002,26.01026]
[1777051845814,30.48,77702.19,35.3,-0.45458,0.0002,26.01038]
[1777051845867,30.48,77702.19,35.3,-0.45458,0.0002,26.01038]
[1777051845895,30.48,77702.19,35.3,-0.45458,0.0002,26.01038]
[1777051846487,30.48,77702.19,35.3,-0.45458,0.0002,26.01038]
[1777051846540,30.48,77702.19,35.3,-0.45458,0.0002,26.01038]
[1777051846580,30.48,77702.19,35.3,-0.45458,0.0002,26.01038]
[1777051846673,30.48,77702.19,35.3,-0.45458,0.0002,26.01038]
[1777051846903,30.48,77702.19,35.3,-0.45458,0.0002,26.01038]
[1777051846711,30.48,77693.13,35.3,-0.45638,0.0002,26.02053]
[1777051847358,30.48,77693.13,35.3,-0.45638,0.0002,26.02053]
[1777051848364,30.48,77695.16,35.3,-0.45598,0.0002,26.01831]
[1777051848466,30.48,77708.06,35.3,-0.45342,0.0002,26.00355]
[1777051849816,30.48,77707.33,35.3,-0.45357,0.0002,26.00442]
[1777051850391,30.48,77707.33,35.3,-0.45357,0.0002,26.00442]
[1777051851180,30.48,77708.44,35.3,-0.45335,0.0002,26.00311]
[1777051851276,30.48,77708.44,35.3,-0.45335,0.0002,26.00311]
[1777051851512,30.48,77708.44,35.3,-0.45335,0.0002,26.00311]
[1777051851674,30.48,77708.44,35.3,-0.45335,0.0002,26.00311]
[1777051854040,30.48,77707.72,35.3,-0.45349,0.0002,26.00398]
[1777051854062,30.48,77707.72,35.3,-0.45349,0.0002,26.00398]
[1777051854126,30.48,77702.54,35.3,-0.45452,0.0002,26.01003]
[1777051860098,30.48,77701.99,35.3,-0.45462,0.0002,26.01062]
[1777051862994,30.48,77698.86,35.3,-0.45524,0.0002,26.01417]
[1777051863119,30.48,77699.87,35.3,-0.45504,0.0002,26.01302]
[1777051864706,30.48,77699.87,35.3,-0.45504,0.0002,26.01302]
[1777051869161,30.48,77709.46,35.3,-0.45315,0.0002,26.0019]
[1777051869879,30.48,77709.46,35.3,-0.45315,0.0002,26.0019]
[1777051869906,30.48,77709.46,35.3,-0.45315,0.0002,26.0019]
[1777051869923,30.48,77709.46,35.3,-0.45315,0.0002,26.0019]
[1777051870069,30.48,77709.46,35.3,-0.45315,0.0002,26.0019]
[1777051870219,30.48,77709.46,35.3,-0.45315,0.0002,26.0019]
[1777051870548,30.48,77703.62,35.3,-0.4543,0.0002,26.00878]
[1777051871178,30.48,77696.84,35.3,-0.45565,0.0002,26.01647]
[1777051876213,30.48,77690.83,35.3,-0.45683,0.0002,26.02301]
[1777051877529,30.48,77690.83,35.3,-0.45683,0.0002,26.02301]
[1777051877607,30.47,77694.01,35.3,-0.4562,0.0002,26.01954]
[1777051878028,30.47,77694.01,35.3,-0.4562,0.0002,26.01954]
[1777051878765,30.47,77694.01,35.3,-0.4562,0.0002,26.01954]
[1777051878227,30.47,77705.77,35.3,-0.45387,0.0002,26.00619]
[1777051879234,30.47,77712.68,35.3,-0.4525,0.0002,25.99794]
[1777051883349,30.48,77713.55,35.3,-0.45233,0.0002,25.99689]
[1777051883424,30.48,77713.55,35.3,-0.45233,0.0002,25.99689]
[1777051883538,30.48,77713.55,35.3,-0.45233,0.0002,25.99689]
[1777051883791,30.48,77713.55,35.3,-0.45233,0.0002,25.99689]
[1777051884269,30.48,77725.49,35.3,-0.44997,0.0002,25.98185]
[1777051888349,30.48,77726.49,35.3,-0.44977,0.0002,25.98054]
[1777051894339,30.47,77729.0,35.3,-0.44926,0.0002,25.97372]
[1777051898708,30.47,77728.67,35.3,-0.44933,0.0002,25.97414]
[1777051898717,30.47,77728.67,35.3,-0.44933,0.0002,25.97414]
[1777051898724,30.47,77728.67,35.3,-0.44933,0.0002,25.97414]
[1777051904409,30.47,77734.23,35.3,-0.44823,0.0002,25.9667]
[1777051906318,30.47,77734.6,35.3,-0.44816,0.0002,25.9662]
[1777051906411,30.47,77734.6,35.3,-0.44816,0.0002,25.9662]
[1777051911459,30.47,77740.42,35.3,-0.44701,0.0002,25.95821]
[1777051913628,30.47,77741.01,35.3,-0.44689,0.0002,25.95739]
[1777051913650,30.47,77741.01,35.3,-0.44689,0.0002,25.95739]
[1777051914480,30.48,77728.09,35.3,-0.44945,0.0002,25.97493]
[1777051916574,30.48,77727.51,35.3,-0.44956,0.0002,25.97569]
[1777051916642,30.48,77727.51,35.3,-0.44956,0.0002,25.97569]
[1777051916728,30.48,77727.51,35.3,-0.44956,0.0002,25.97569]
[1777051916780,30.48,77727.51,35.3,-0.44956,0.0002,25.97569]
[1777051916914,30.47,77727.71,35.3,-0.44952,0.0002,25.97542]
[1777051917595,30.47,77712.08,35.3,-0.45261,0.0002,25.99517]
[1777051919515,30.48,77709.74,35.3,-0.45308,0.0002,25.99799]
[1777051924551,30.48,77710.01,35.3,-0.45303,0.0002,25.99769]
[1777051929586,30.48,77708.08,35.3,-0.45341,0.0002,26.00001]
[1777051934622,30.48,77710.11,35.3,-0.45301,0.0002,25.99762]
[1777051939656,30.49,77720.0,35.3,-0.45106,0.0002,25.98547]
[1777051942977,30.49,77721.21,35.3,-0.45082,0.0002,25.98394]
[1777051948434,30.49,77721.95,35.3,-0.45068,0.0002,25.98301]
[1777051951741,30.49,77714.22,35.3,-0.4522,0.0002,25.98917]
[1777051956776,30.49,77713.9,35.3,-0.45227,0.0002,25.98957]
[1777051961256,30.49,77709.56,35.3,-0.45313,0.0002,25.99483]
[1777051961276,30.49,77709.56,35.3,-0.45313,0.0002,25.99483]
[1777051961349,30.49,77709.56,35.3,-0.45313,0.0002,25.99483]
[1777051961823,30.49,77703.22,35.3,-0.45438,0.0002,26.00229]
[1777051963611,30.49,77700.42,35.3,-0.45494,0.0002,26.00549]
[1777051964212,30.49,77699.05,35.3,-0.45521,0.0002,26.00703]
[1777051964844,30.49,77693.59,35.3,-0.45629,0.0002,26.01308]
[1777051965761,30.49,77693.59,35.3,-0.45629,0.0002,26.01308]
[1777051967249,30.48,77686.82,35.3,-0.45763,0.0002,26.02032]
[1777051967280,30.48,77686.82,35.3,-0.45763,0.0002,26.02032]
[1777051968053,30.48,77683.41,35.3,-0.4583,0.0002,26.02386]
[1777051969592,30.48,77680.97,35.3,-0.45879,0.0002,26.02634]
[1777051969652,30.48,77680.97,35.3,-0.45879,0.0002,26.02634]
[1777051970489,30.48,77680.75,35.3,-0.45883,0.0002,26.02655]
[1777051970491,30.48,77680.75,35.3,-0.45883,0.0002,26.02655]
[1777051971282,30.48,77676.33,35.3,-0.45971,0.0002,26.03095]
[1777051971293,30.48,77676.33,35.3,-0.45971,0.0002,26.03095]
[1777051971486,30.48,77676.33,35.3,-0.45971,0.0002,26.03095]
[1777051971898,30.48,77667.23,35.3,-0.46151,0.0002,26.03962]
[1777051972109,30.48,77667.23,35.3,-0.46151,0.0002,26.03962]
[1777051972189,30.48,77667.23,35.3,-0.46151,0.0002,26.03962]
[1777051972238,30.48,77667.23,35.3,-0.46151,0.0002,26.03962]
[1777051972582,30.48,77667.23,35.3,-0.46151,0.0002,26.03962]
[1777051972833,30.48,77667.23,35.3,-0.46151,0.0002,26.03962]
[1777051972904,30.48,77654.67,35.3,-0.46401,0.0002,26.05071]
[1777051973334,30.48,77654.67,35.3,-0.46401,0.0002,26.05071]
[1777051973377,30.48,77654.67,35.3,-0.46401,0.0002,26.05071]
[1777051973586,30.48,77654.67,35.3,-0.46401,0.0002,26.05071]
[1777051976932,30.48,77647.52,35.3,-0.46543,0.0002,26.05657]
[1777051977834,30.48,77647.52,35.3,-0.46543,0.0002,26.05657]
[1777051978507,30.48,77646.7,35.3,-0.46559,0.0002,26.05722]
[1777051983981,30.48,77648.29,35.3,-0.46528,0.0002,26.05596]
[1777051986671,30.48,77649.21,35.3,-0.46509,0.0002,26.05522]
[1777051992294,30.48,77645.96,35.3,-0.46574,0.0002,26.0578]
[1777051992657,30.48,77645.96,35.3,-0.46574,0.0002,26.0578]
[1777051993663,30.48,77644.25,35.3,-0.46608,0.0002,26.05914]
[1777051993754,30.48,77636.64,35.3,-0.4676,0.0002,26.06484]
[1777051994339,30.48,77636.64,35.3,-0.4676,0.0002,26.06484]
[1777051994354,30.48,77636.64,35.3,-0.4676,0.0002,26.06484]
[1777051994608,30.48,77636.64,35.3,-0.4676,0.0002,26.06484]
[1777051994830,30.48,77631.04,35.3,-0.46871,0.0002,26.0688]
[1777051996608,30.48,77626.89,35.3,-0.46954,0.0002,26.0716]
[1777052001663,30.48,77624.26,35.3,-0.47006,0.0002,26.07333]
[1777052001725,30.48,77624.26,35.3,-0.47006,0.0002,26.07333]
[1777052001783,30.48,77624.26,35.3,-0.47006,0.0002,26.07333]
[1777052001805,30.48,77624.26,35.3,-0.47006,0.0002,26.07333]
[1777052002039,30.48,77624.26,35.3,-0.47006,0.0002,26.07333]
[1777052002081,30.48,77624.26,35.3,-0.47006,0.0002,26.07333]
[1777052002223,30.48,77623.54,35.3,-0.47021,0.0002,26.0738]
[1777052002836,30.48,77596.96,35.3,-0.4755,0.0002,26.0885]
[1777052003126,30.48,77596.96,35.3,-0.4755,0.0002,26.0885]
[1777052003393,30.48,77596.96,35.3,-0.4755,0.0002,26.0885]
[1777052003445,30.48,77596.96,35.3,-0.4755,0.0002,26.0885]
[1777052003656,30.48,77596.96,35.3,-0.4755,0.0002,26.0885]
[1777052003682,30.48,77596.96,35.3,-0.4755,0.0002,26.0885]
[1777052003719,30.48,77576.16,35.3,-0.47965,0.0002,26.09679]
[1777052004074,30.48,77576.16,35.3,-0.47965,0.0002,26.09679]
[1777052004870,30.48,77584.89,35.3,-0.47791,0.0002,26.09365]
[1777052005212,30.48,77584.89,35.3,-0.47791,0.0002,26.09365]
[1777052005471,30.48,77584.89,35.3,-0.47791,0.0002,26.09365]
[1777052007056,30.48,77581.95,35.3,-0.4785,0.0002,26.09476]
[1777052008412,30.48,77581.89,35.3,-0.47851,0.0002,26.09478]
[1777052011881,30.48,77583.17,35.3,-0.47825,0.0002,26.09431]
[1777052014996,30.48,77580.17,35.3,-0.47885,0.0002,26.09192]
[1777052019538,30.48,77584.42,35.3,-0.478,0.0002,26.09034]
[1777052024335,30.48,77585.89,35.3,-0.47771,0.0002,26.08977]
[1777052025190,30.48,77584.63,35.3,-0.47796,0.0002,26.09027]
[1777052026916,30.49,77583.12,35.3,-0.47826,0.0002,26.09084]
[1777052028863,30.49,77580.75,35.3,-0.47873,0.0002,26.09171]
[1777052030313,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031101,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031130,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031298,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031377,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031398,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031478,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031528,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031616,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031682,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052031710,30.48,77573.28,35.3,-0.48022,0.0002,26.09423]
[1777052032101,30.48,77566.45,35.3,-0.48159,0.0002,26.0962]
[1777052032206,30.48,77566.45,35.3,-0.48159,0.0002,26.0962]
[1777052032292,30.48,77566.45,35.3,-0.48159,0.0002,26.0962]
[1777052032379,30.48,77566.45,35.3,-0.48159,0.0002,26.0962]
[1777052032448,30.48,77566.45,35.3,-0.48159,0.0002,26.0962]
[1777052032535,30.48,77566.45,35.3,-0.48159,0.0002,26.0962]
[1777052032717,30.48,77566.45,35.3,-0.48159,0.0002,26.0962]
[1777052032935,30.48,77566.45,35.3,-0.48159,0.0002,26.0962]
[1777052032982,30.48,77548.48,35.3,-0.48518,0.0002,26.09995]
[1777052033107,30.48,77548.48,35.3,-0.48518,0.0002,26.09995]
[1777052033174,30.48,77548.48,35.3,-0.48518,0.0002,26.09995]
[1777052033238,30.48,77548.48,35.3,-0.48518,0.0002,26.09995]
[1777052033516,30.48,77548.48,35.3,-0.48518,0.0002,26.09995]
[1777052033784,30.48,77548.48,35.3,-0.48518,0.0002,26.09995]
[1777052033831,30.49,77554.22,35.3,-0.48403,0.0002,26.09898]
[1777052034404,30.49,77554.22,35.3,-0.48403,0.0002,26.09898]
[1777052034953,30.49,77554.22,35.3,-0.48403,0.0002,26.09898]
[1777052034490,30.48,77560.09,35.3,-0.48286,0.0002,26.09777]
[1777052035062,30.48,77560.09,35.3,-0.48286,0.0002,26.09777]
[1777052036021,30.48,77560.09,35.3,-0.48286,0.0002,26.09777]
[1777052036028,30.48,77560.09,35.3,-0.48286,0.0002,26.09777]
[1777052036097,30.48,77559.89,35.3,-0.4829,0.0002,26.09781]
[1777052038404,30.49,77549.81,35.3,-0.48491,0.0002,26.09974]
[1777052040821,30.49,77549.31,35.3,-0.48501,0.0002,26.09982]
[1777052043440,30.48,77561.92,35.3,-0.48249,0.0002,26.09735]
[1777052044057,30.48,77561.92,35.3,-0.48249,0.0002,26.09735]
[1777052044116,30.48,77561.92,35.3,-0.48249,0.0002,26.09735]
[1777052045229,30.48,77566.51,35.3,-0.48158,0.0002,26.09619]
[1777052049319,30.49,77568.23,35.3,-0.48123,0.0002,26.09572]
[1777052049787,30.49,77568.23,35.3,-0.48123,0.0002,26.09572]
[1777052051157,30.49,77568.45,35.3,-0.48119,0.0002,26.09566]
[1777052051525,30.49,77568.45,35.3,-0.48119,0.0002,26.09566]
[1777052052207,30.49,77572.63,35.3,-0.48035,0.0002,26.09443]
[1777052052328,30.49,77572.63,35.3,-0.48035,0.0002,26.09443]
[1777052052543,30.49,77572.63,35.3,-0.48035,0.0002,26.09443]
[1777052052600,30.49,77572.63,35.3,-0.48035,0.0002,26.09443]
[1777052052644,30.49,77558.15,35.3,-0.48324,0.0002,26.09819]
[1777052053370,30.49,77558.15,35.3,-0.48324,0.0002,26.09819]
[1777052053416,30.49,77558.15,35.3,-0.48324,0.0002,26.09819]
[1777052053600,30.48,77546.95,35.3,-0.48548,0.0002,26.10017]
[1777052056264,30.48,77545.04,35.3,-0.48586,0.0002,26.10042]
[1777052056976,30.48,77545.04,35.3,-0.48586,0.0002,26.10042]
[1777052056983,30.48,77537.15,35.3,-0.48744,0.0002,26.10122]
[1777052057069,30.48,77537.15,35.3,-0.48744,0.0002,26.10122]
[1777052057119,30.48,77537.15,35.3,-0.48744,0.0002,26.10122]
[1777052057137,30.48,77537.15,35.3,-0.48744,0.0002,26.10122]
[1777052057932,30.48,77537.15,35.3,-0.48744,0.0002,26.10122]
[1777052057936,30.48,77537.15,35.3,-0.48744,0.0002,26.10122]
[1777052057992,30.48,77537.15,35.3,-0.48744,0.0002,26.10122]
[1777052058029,30.48,77529.56,35.3,-0.48896,0.0002,26.1016]
[1777052058560,30.48,77529.56,35.3,-0.48896,0.0002,26.1016]
[1777052058570,30.48,77529.56,35.3,-0.48896,0.0002,26.1016]
[1777052058593,30.48,77529.56,35.3,-0.48896,0.0002,26.1016]
[1777052058595,30.48,77529.56,35.3,-0.48896,0.0002,26.1016]
[1777052058778,30.48,77529.56,35.3,-0.48896,0.0002,26.1016]
[1777052058837,30.48,77529.56,35.3,-0.48896,0.0002,26.1016]
[1777052058848,30.48,77529.56,35.3,-0.48896,0.0002,26.1016]
[1777052058879,30.48,77519.12,35.3,-0.49104,0.0002,26.10151]
[1777052060559,30.48,77513.68,35.3,-0.49213,0.0002,26.10118]
[1777052061679,30.48,77513.68,35.3,-0.49213,0.0002,26.10118]
[1777052067854,30.48,77512.43,35.3,-0.49238,0.0002,26.10108]
[1777052068804,30.49,77514.54,35.3,-0.49196,0.0002,26.10124]
[1777052074362,30.48,77517.3,35.3,-0.49141,0.0002,26.09794]
[1777052074519,30.48,77517.3,35.3,-0.49141,0.0002,26.09794]
[1777052076257,30.48,77517.75,35.3,-0.49132,0.0002,26.09796]
[1777052080230,30.48,77522.58,35.3,-0.49035,0.0002,26.09814]
[1777052081959,30.48,77521.6,35.3,-0.49055,0.0002,26.09811]
[1777052082129,30.48,77519.75,35.3,-0.49092,0.0002,26.09805]
[1777052083711,30.48,77519.89,35.3,-0.49089,0.0002,26.09806]
[1777052087906,30.48,77520.9,35.3,-0.49069,0.0002,26.09809]
[1777052090361,30.48,77520.65,35.3,-0.49074,0.0002,26.09808]
[1777052090375,30.48,77520.65,35.3,-0.49074,0.0002,26.09808]
[1777052090420,30.48,77520.65,35.3,-0.49074,0.0002,26.09808]
[1777052090771,30.48,77526.94,35.3,-0.48948,0.0002,26.09816]
[1777052091596,30.48,77526.94,35.3,-0.48948,0.0002,26.09816]
[1777052091778,30.48,77535.65,35.3,-0.48774,0.0002,26.09784]
[1777052093801,30.48,77536.22,35.3,-0.48762,0.0002,26.0978]
[1777052093832,30.48,77536.22,35.3,-0.48762,0.0002,26.0978]
[1777052095806,30.48,77526.86,35.3,-0.4895,0.0002,26.09816]
[1777052096361,30.48,77526.86,35.3,-0.4895,0.0002,26.09816]
[1777052102016,30.47,77524.44,35.3,-0.48998,0.0002,26.09816]
[1777052102019,30.47,77524.44,35.3,-0.48998,0.0002,26.09816]
[1777052102489,30.47,77522.87,35.3,-0.49029,0.0002,26.09814]
[1777052103915,30.47,77521.39,35.3,-0.49059,0.0002,26.09811]
[1777052103971,30.47,77521.39,35.3,-0.49059,0.0002,26.09811]
[1777052105166,30.47,77523.83,35.3,-0.4901,0.0002,26.09816]
[1777052105875,30.47,77535.75,35.3,-0.48772,0.0002,26.09783]
[1777052108300,30.47,77536.4,35.3,-0.48759,0.0002,26.09779]
[1777052108325,30.47,77536.4,35.3,-0.48759,0.0002,26.09779]
[1777052108419,30.47,77536.4,35.3,-0.48759,0.0002,26.09779]
[1777052108502,30.47,77536.4,35.3,-0.48759,0.0002,26.09779]
[1777052108555,30.47,77536.4,35.3,-0.48759,0.0002,26.09779]
[1777052108897,30.47,77547.37,35.3,-0.4854,0.0002,26.09662]
[1777052109904,30.47,77553.0,35.3,-0.48427,0.0002,26.09571]
[1777052111013,30.47,77553.0,35.3,-0.48427,0.0002,26.09571]
[1777052111913,30.47,77557.03,35.3,-0.48346,0.0002,26.09493]
[1777052113510,30.47,77560.49,35.3,-0.48277,0.0002,26.09418]
[1777052114113,30.47,77560.49,35.3,-0.48277,0.0002,26.09418]
[1777052114525,30.47,77563.18,35.3,-0.48224,0.0002,26.09354]
[1777052118149,30.47,77568.91,35.3,-0.48109,0.0002,26.09203]
[1777052124002,30.47,77569.96,35.3,-0.48088,0.0002,26.09172]
[1777052124540,30.47,77569.96,35.3,-0.48088,0.0002,26.09172]
[1777052124559,30.47,77569.96,35.3,-0.48088,0.0002,26.09172]
[1777052124631,30.47,77569.96,35.3,-0.48088,0.0002,26.09172]
[1777052124748,30.47,77569.96,35.3,-0.48088,0.0002,26.09172]
[1777052124908,30.47,77569.96,35.3,-0.48088,0.0002,26.09172]
[1777052125020,30.47,77569.96,35.3,-0.48088,0.0002,26.09172]
[1777052125024,30.47,77582.45,35.3,-0.47839,0.0002,26.08758]
[1777052125224,30.47,77582.45,35.3,-0.47839,0.0002,26.08758]
[1777052125225,30.47,77582.45,35.3,-0.47839,0.0002,26.08758]
[1777052125327,30.47,77582.45,35.3,-0.47839,0.0002,26.08758]
[1777052125450,30.47,77582.45,35.3,-0.47839,0.0002,26.08758]
[1777052125458,30.47,77582.45,35.3,-0.47839,0.0002,26.08758]
[1777052125482,30.47,77582.45,35.3,-0.47839,0.0002,26.08758]
[1777052126094,30.47,77582.45,35.3,-0.47839,0.0002,26.08758]
[1777052126093,30.47,77590.76,35.3,-0.47673,0.0002,26.08426]
[1777052127044,30.47,77590.76,35.3,-0.47673,0.0002,26.08426]
[1777052127046,30.47,77590.76,35.3,-0.47673,0.0002,26.08426]
[1777052128014,30.47,77590.13,35.3,-0.47685,0.0002,26.08453]
[1777052128030,30.47,77584.04,35.3,-0.47807,0.0002,26.08698]
[1777052129036,30.47,77576.84,35.3,-0.47951,0.0002,26.08957]
[1777052131051,30.47,77570.61,35.3,-0.48075,0.0002,26.08805]
[1777052132802,30.47,77570.92,35.3,-0.48069,0.0002,26.08795]
[1777052134706,30.47,77574.44,35.3,-0.47999,0.0002,26.08687]
[1777052135099,30.47,77574.44,35.3,-0.47999,0.0002,26.08687]
[1777052135277,30.47,77578.8,35.3,-0.47911,0.0002,26.08541]
[1777052135289,30.47,77578.8,35.3,-0.47911,0.0002,26.08541]
[1777052135347,30.47,77578.8,35.3,-0.47911,0.0002,26.08541]
[1777052135842,30.47,77578.8,35.3,-0.47911,0.0002,26.08541]
[1777052136086,30.47,77586.95,35.3,-0.47749,0.0002,26.08235]
[1777052136537,30.47,77586.95,35.3,-0.47749,0.0002,26.08235]
[1777052136606,30.47,77586.95,35.3,-0.47749,0.0002,26.08235]
[1777052136830,30.47,77586.95,35.3,-0.47749,0.0002,26.08235]
[1777052138200,30.47,77585.72,35.3,-0.47773,0.0002,26.08284]
[1777052142078,30.47,77588.56,35.3,-0.47717,0.0002,26.0817]
[1777052142345,30.47,77588.46,35.3,-0.47719,0.0002,26.08174]
[1777052143852,30.47,77588.24,35.3,-0.47723,0.0002,26.08184]
[1777052144776,30.47,77588.57,35.3,-0.47717,0.0002,26.0817]
[1777052144779,30.47,77588.57,35.3,-0.47717,0.0002,26.0817]
[1777052145023,30.47,77588.57,35.3,-0.47717,0.0002,26.0817]
[1777052149177,30.48,77581.44,35.3,-0.47859,0.0002,26.08448]
[1777052154486,30.48,77580.11,35.3,-0.47886,0.0002,26.08496]
[1777052156226,30.48,77571.31,35.3,-0.48061,0.0002,26.08785]
[1777052159324,30.48,77567.75,35.3,-0.48132,0.0002,26.08887]
[1777052160673,30.48,77567.76,35.3,-0.48132,0.0002,26.08887]
[1777052162310,30.48,77567.52,35.3,-0.48137,0.0002,26.08893]
[1777052165486,30.48,77571.01,35.3,-0.48067,0.0002,26.08793]
[1777052169563,30.48,77569.2,35.3,-0.48103,0.0002,26.08846]
[1777052169817,30.48,77569.2,35.3,-0.48103,0.0002,26.08846]
[1777052170327,30.48,77577.38,35.3,-0.4794,0.0002,26.08591]
[1777052175724,30.48,77578.58,35.3,-0.47916,0.0002,26.08549]
[1777052181404,30.48,77580.95,35.3,-0.47869,0.0002,26.08466]
[1777052186526,30.48,77580.05,35.3,-0.47887,0.0002,26.08498]
[1777052188453,30.48,77571.66,35.3,-0.48054,0.0002,26.08774]
[1777052189490,30.48,77571.66,35.3,-0.48054,0.0002,26.08774]
[1777052192310,30.48,77569.78,35.3,-0.48092,0.0002,26.08481]
[1777052193001,30.48,77569.78,35.3,-0.48092,0.0002,26.08481]
[1777052199954,30.48,77574.08,35.3,-0.48006,0.0002,26.0835]
[1777052202220,30.48,77576.46,35.3,-0.47958,0.0002,26.08273]
[1777052205137,30.48,77575.43,35.3,-0.47979,0.0002,26.08307]
[1777052205204,30.48,77575.43,35.3,-0.47979,0.0002,26.08307]
[1777052206928,30.48,77580.13,35.3,-0.47885,0.0002,26.08146]
[1777052207520,30.48,77582.11,35.3,-0.47845,0.0002,26.08074]
[1777052207586,30.48,77589.88,35.3,-0.4769,0.0002,26.07767]
[1777052209934,30.48,77591.44,35.3,-0.47659,0.0002,26.077]
[1777052209994,30.48,77591.44,35.3,-0.47659,0.0002,26.077]
[1777052210200,30.48,77591.44,35.3,-0.47659,0.0002,26.077]
[1777052210241,30.48,77591.0,35.3,-0.47668,0.0002,26.07719]
[1777052210847,30.48,77591.0,35.3,-0.47668,0.0002,26.07719]
[1777052211891,30.48,77595.38,35.3,-0.47581,0.0002,26.07526]
[1777052212029,30.48,77595.38,35.3,-0.47581,0.0002,26.07526]
[1777052212043,30.48,77595.38,35.3,-0.47581,0.0002,26.07526]
[1777052212182,30.48,77595.38,35.3,-0.47581,0.0002,26.07526]
[1777052212136,30.48,77599.0,35.3,-0.47508,0.0002,26.07356]
[1777052212249,30.48,77599.0,35.3,-0.47508,0.0002,26.07356]
[1777052212621,30.48,77611.49,35.3,-0.47259,0.0002,26.06706]
[1777052213346,30.48,77611.49,35.3,-0.47259,0.0002,26.06706]
[1777052213487,30.48,77611.49,35.3,-0.47259,0.0002,26.06706]
[1777052214626,30.48,77613.59,35.3,-0.47218,0.0002,26.06587]
[1777052215658,30.48,77616.75,35.3,-0.47155,0.0002,26.06402]
[1777052221684,30.49,77612.78,35.3,-0.47234,0.0002,26.06635]
[1777052222966,30.49,77612.78,35.3,-0.47234,0.0002,26.06635]
[1777052225712,30.5,77620.21,35.3,-0.47087,0.0002,26.06195]
[1777052229237,30.5,77624.77,35.3,-0.46996,0.0002,26.05908]
[1777052229254,30.5,77624.77,35.3,-0.46996,0.0002,26.05908]
[1777052230611,30.5,77623.13,35.3,-0.47029,0.0002,26.06013]
[1777052230627,30.5,77623.13,35.3,-0.47029,0.0002,26.06013]
[1777052230747,30.5,77618.4,35.3,-0.47123,0.0002,26.06307]
[1777052231754,30.5,77612.26,35.3,-0.47245,0.0002,26.06667]
[1777052236789,30.5,77613.67,35.3,-0.47217,0.0002,26.06586]
[1777052241034,30.49,77612.96,35.3,-0.47231,0.0002,26.06626]
[1777052241135,30.49,77613.47,35.3,-0.47221,0.0002,26.06596]
[1777052242831,30.49,77621.14,35.3,-0.47068,0.0002,26.06137]
[1777052246630,30.5,77621.44,35.3,-0.47062,0.0002,26.06119]
[1777052246859,30.5,77618.21,35.3,-0.47127,0.0002,26.06318]
[1777052251894,30.49,77614.01,35.3,-0.4721,0.0002,26.06216]
[1777052252875,30.49,77614.01,35.3,-0.4721,0.0002,26.06216]
[1777052253035,30.49,77614.01,35.3,-0.4721,0.0002,26.06216]
[1777052253934,30.49,77601.57,35.3,-0.47458,0.0002,26.06884]
[1777052255050,30.49,77595.73,35.3,-0.47574,0.0002,26.07163]
[1777052260981,30.48,77591.57,35.3,-0.47657,0.0002,26.07346]
[1777052262883,30.48,77591.92,35.3,-0.47649,0.0002,26.07331]
[1777052268274,30.47,77592.75,35.3,-0.47633,0.0002,26.07293]
[1777052272589,30.47,77591.8,35.3,-0.47651,0.0002,26.07334]
[1777052272785,30.47,77591.8,35.3,-0.47651,0.0002,26.07334]
[1777052272832,30.47,77591.8,35.3,-0.47651,0.0002,26.07334]
[1777052273034,30.47,77591.8,35.3,-0.47651,0.0002,26.07334]
[1777052273065,30.47,77586.23,35.3,-0.47763,0.0002,26.07565]
[1777052274638,30.46,77581.65,35.3,-0.47854,0.0002,26.07741]
[1777052275140,30.46,77581.65,35.3,-0.47854,0.0002,26.07741]
[1777052275278,30.46,77581.65,35.3,-0.47854,0.0002,26.07741]
[1777052276086,30.46,77577.32,35.3,-0.47941,0.0002,26.07894]
[1777052276486,30.46,77577.32,35.3,-0.47941,0.0002,26.07894]
[1777052277758,30.46,77574.61,35.3,-0.47995,0.0002,26.07983]
[1777052280129,30.46,77573.77,35.3,-0.48011,0.0002,26.0801]
[1777052284187,30.46,77568.82,35.3,-0.4811,0.0002,26.08158]
[1777052286157,30.46,77577.83,35.3,-0.4793,0.0002,26.07876]
[1777052291192,30.46,77575.0,35.3,-0.47987,0.0002,26.0797]
[1777052293206,30.46,77569.05,35.3,-0.48106,0.0002,26.08152]
[1777052296226,30.46,77575.23,35.3,-0.47982,0.0002,26.07963]
[1777052298068,30.46,77577.07,35.3,-0.47946,0.0002,26.07902]
[1777052300177,30.46,77578.3,35.3,-0.47921,0.0002,26.0786]
[1777052306265,30.46,77584.36,35.3,-0.478,0.0002,26.07638]
[1777052306289,30.47,77577.94,35.3,-0.47928,0.0002,26.07872]
[1777052309485,30.47,77576.11,35.3,-0.47965,0.0002,26.07934]
[1777052312497,30.46,77570.02,35.3,-0.48086,0.0002,26.07775]
[1777052312543,30.46,77570.02,35.3,-0.48086,0.0002,26.07775]
[1777052312592,30.46,77570.02,35.3,-0.48086,0.0002,26.07775]
[1777052312651,30.46,77570.02,35.3,-0.48086,0.0002,26.07775]
[1777052312804,30.46,77570.02,35.3,-0.48086,0.0002,26.07775]
[1777052313603,30.46,77570.02,35.3,-0.48086,0.0002,26.07775]
[1777052313620,30.47,77555.56,35.3,-0.48375,0.0002,26.08128]
[1777052314957,30.47,77555.56,35.3,-0.48375,0.0002,26.08128]
[1777052317785,30.47,77552.83,35.3,-0.4843,0.0002,26.08179]
[1777052323463,30.47,77547.72,35.3,-0.48532,0.0002,26.08262]
[1777052324331,30.47,77547.72,35.3,-0.48532,0.0002,26.08262]
[1777052327490,30.47,77557.66,35.3,-0.48333,0.0002,26.08085]
[1777052328335,30.47,77557.66,35.3,-0.48333,0.0002,26.08085]
[1777052328366,30.47,77557.66,35.3,-0.48333,0.0002,26.08085]
[1777052328488,30.47,77557.66,35.3,-0.48333,0.0002,26.08085]
[1777052333532,30.47,77561.99,35.3,-0.48247,0.0002,26.07988]
[1777052334855,30.47,77561.99,35.3,-0.48247,0.0002,26.07988]
[1777052335547,30.47,77556.67,35.3,-0.48353,0.0002,26.08106]
[1777052337707,30.47,77555.92,35.3,-0.48368,0.0002,26.08121]
[1777052340704,30.47,77559.18,35.3,-0.48303,0.0002,26.08053]
[1777052340938,30.47,77559.18,35.3,-0.48303,0.0002,26.08053]
[1777052341589,30.47,77567.33,35.3,-0.4814,0.0002,26.07851]
[1777052342985,30.47,77567.33,35.3,-0.4814,0.0002,26.07851]
[1777052348312,30.47,77567.95,35.3,-0.48128,0.0002,26.07834]
[1777052348364,30.47,77567.44,35.3,-0.48138,0.0002,26.07848]
[1777052348486,30.47,77567.44,35.3,-0.48138,0.0002,26.07848]
[1777052349202,30.47,77567.44,35.3,-0.48138,0.0002,26.07848]
[1777052350344,30.47,77563.6,35.3,-0.48215,0.0002,26.07949]
[1777052353781,30.47,77564.65,35.3,-0.48194,0.0002,26.07922]
[1777052354679,30.47,77574.53,35.3,-0.47996,0.0002,26.07637]
[1777052355930,30.47,77574.53,35.3,-0.47996,0.0002,26.07637]
[1777052361728,30.47,77576.79,35.3,-0.47951,0.0002,26.07563]
[1777052365757,30.47,77569.51,35.3,-0.48097,0.0002,26.0779]
[1777052369033,30.47,77569.75,35.3,-0.48092,0.0002,26.07783]
[1777052372615,30.47,77571.21,35.3,-0.48063,0.0002,26.07391]
[1777052372990,30.47,77571.21,35.3,-0.48063,0.0002,26.07391]
[1777052373874,30.47,77567.51,35.3,-0.48137,0.0002,26.07498]
[1777052376084,30.47,77564.16,35.3,-0.48204,0.0002,26.07586]
[1777052377311,30.47,77564.77,35.3,-0.48191,0.0002,26.07571]
[1777052377568,30.47,77569.42,35.3,-0.48098,0.0002,26.07444]
[1777052381486,30.47,77577.28,35.3,-0.47941,0.0002,26.07198]
[1777052383347,30.47,77572.8,35.3,-0.48031,0.0002,26.07343]
[1777052383587,30.47,77569.44,35.3,-0.48098,0.0002,26.07443]
[1777052383900,30.47,77569.44,35.3,-0.48098,0.0002,26.07443]
[1777052383989,30.47,77562.63,35.3,-0.48234,0.0002,26.07624]
[1777052384405,30.47,77562.63,35.3,-0.48234,0.0002,26.07624]
[1777052384890,30.47,77557.06,35.3,-0.48345,0.0002,26.07749]
[1777052388819,30.47,77557.38,35.3,-0.48339,0.0002,26.07743]
[1777052389884,30.47,77554.38,35.3,-0.48399,0.0002,26.07802]
[1777052390239,30.47,77541.9,35.3,-0.48649,0.0002,26.07987]
[1777052393255,30.47,77539.9,35.3,-0.48689,0.0002,26.08007]
[1777052393262,30.47,77539.9,35.3,-0.48689,0.0002,26.08007]
[1777052393284,30.47,77539.45,35.3,-0.48698,0.0002,26.08011]
[1777052394419,30.47,77536.68,35.3,-0.48753,0.0002,26.08034]
[1777052399996,30.47,77542.05,35.3,-0.48646,0.0002,26.07985]
[1777052402010,30.47,77548.26,35.3,-0.48521,0.0002,26.07905]
[1777052407044,30.46,77548.08,35.3,-0.48525,0.0002,26.07908]
[1777052412080,30.46,77544.06,35.3,-0.48605,0.0002,26.07962]
[1777052417115,30.46,77543.97,35.3,-0.48607,0.0002,26.07963]
[1777052422344,30.45,77548.74,35.3,-0.48512,0.0002,26.07898]
[1777052424386,30.45,77553.91,35.3,-0.48408,0.0002,26.0781]
[1777052425193,30.45,77555.7,35.3,-0.48372,0.0002,26.07776]
[1777052425267,30.45,77556.61,35.3,-0.48354,0.0002,26.07757]
[1777052429014,30.45,77560.36,35.3,-0.48279,0.0002,26.07676]
[1777052434235,30.46,77564.58,35.3,-0.48195,0.0002,26.07225]
[1777052439270,30.46,77564.62,35.3,-0.48194,0.0002,26.07224]
[1777052440020,30.46,77564.62,35.3,-0.48194,0.0002,26.07224]
[1777052444462,30.46,77567.02,35.3,-0.48146,0.0002,26.07161]
[1777052444712,30.46,77567.02,35.3,-0.48146,0.0002,26.07161]
[1777052445094,30.46,77567.02,35.3,-0.48146,0.0002,26.07161]
[1777052445312,30.46,77573.84,35.3,-0.48009,0.0002,26.0696]
[1777052449773,30.46,77576.79,35.3,-0.47951,0.0002,26.06864]
[1777052449776,30.46,77576.79,35.3,-0.47951,0.0002,26.06864]
[1777052455012,30.46,77575.81,35.3,-0.4797,0.0002,26.06897]
[1777052455042,30.46,77575.81,35.3,-0.4797,0.0002,26.06897]
[1777052455065,30.46,77575.81,35.3,-0.4797,0.0002,26.06897]
[1777052460418,30.46,77582.6,35.3,-0.47835,0.0002,26.06658]
[1777052465453,30.47,77586.47,35.3,-0.47757,0.0002,26.06509]
[1777052467882,30.47,77586.01,35.3,-0.47767,0.0002,26.06527]
[1777052467891,30.47,77586.01,35.3,-0.47767,0.0002,26.06527]
[1777052468474,30.47,77580.46,35.3,-0.47877,0.0002,26.06737]
[1777052473508,30.47,77581.76,35.3,-0.47851,0.0002,26.0669]
[1777052475034,30.47,77581.76,35.3,-0.47851,0.0002,26.0669]
[1777052475164,30.47,77581.76,35.3,-0.47851,0.0002,26.0669]
[1777052475184,30.47,77581.76,35.3,-0.47851,0.0002,26.0669]
[1777052475221,30.47,77581.76,35.3,-0.47851,0.0002,26.0669]
[1777052475744,30.47,77582.49,35.3,-0.47837,0.0002,26.06663]
[1777052475894,30.47,77582.49,35.3,-0.47837,0.0002,26.06663]
[1777052475920,30.47,77582.49,35.3,-0.47837,0.0002,26.06663]
[1777052476068,30.47,77582.49,35.3,-0.47837,0.0002,26.06663]
[1777052476110,30.47,77582.49,35.3,-0.47837,0.0002,26.06663]
[1777052476161,30.47,77582.49,35.3,-0.47837,0.0002,26.06663]
[1777052476229,30.47,77589.55,35.3,-0.47696,0.0002,26.06383]
[1777052476532,30.47,77595.12,35.3,-0.47585,0.0002,26.06139]
[1777052479800,30.47,77598.0,35.3,-0.47527,0.0002,26.06005]
[1777052482430,30.47,77597.98,35.3,-0.47528,0.0002,26.06006]
[1777052482485,30.47,77597.98,35.3,-0.47528,0.0002,26.06006]
[1777052487609,30.46,77601.45,35.3,-0.47458,0.0002,26.05836]
[1777052493061,30.45,77602.86,35.3,-0.47429,0.0002,26.05414]
[1777052493066,30.45,77602.86,35.3,-0.47429,0.0002,26.05414]
[1777052496886,30.45,77607.75,35.3,-0.47331,0.0002,26.05157]
[1777052500146,30.44,77606.9,35.3,-0.47348,0.0002,26.05202]
[1777052500177,30.44,77606.9,35.3,-0.47348,0.0002,26.05202]
[1777052501451,30.44,77600.83,35.3,-0.47469,0.0002,26.05513]
[1777052502244,30.44,77600.83,35.3,-0.47469,0.0002,26.05513]
[1777052507936,30.44,77601.44,35.3,-0.47457,0.0002,26.05482]
[1777052509766,30.43,77594.06,35.3,-0.47604,0.0002,26.05832]
[1777052513774,30.43,77592.38,35.3,-0.47638,0.0002,26.05906]
[1777052514934,30.43,77592.38,35.3,-0.47638,0.0002,26.05906]
[1777052514977,30.43,77592.38,35.3,-0.47638,0.0002,26.05906]
[1777052520845,30.43,77590.33,35.3,-0.47679,0.0002,26.05995]
[1777052523382,30.43,77590.69,35.3,-0.47671,0.0002,26.05979]
[1777052523447,30.43,77591.05,35.3,-0.47664,0.0002,26.05964]
[1777052523548,30.43,77591.05,35.3,-0.47664,0.0002,26.05964]
[1777052530287,30.43,77582.88,35.3,-0.47828,0.0002,26.06294]
[1777052531903,30.43,77582.09,35.3,-0.47843,0.0002,26.06323]
[1777052531952,30.43,77582.09,35.3,-0.47843,0.0002,26.06323]
[1777052531988,30.43,77582.09,35.3,-0.47843,0.0002,26.06323]
[1777052532055,30.43,77582.09,35.3,-0.47843,0.0002,26.06323]
[1777052532168,30.43,77585.09,35.3,-0.47783,0.0002,26.06209]
[1777052532996,30.43,77592.93,35.3,-0.47627,0.0002,26.05882]
[1777052534507,30.43,77592.93,35.3,-0.47627,0.0002,26.05882]
[1777052539289,30.43,77592.93,35.3,-0.47626,0.0002,26.05881]
[1777052545017,30.42,77594.37,35.3,-0.47597,0.0002,26.05816]
[1777052550052,30.42,77595.13,35.3,-0.47582,0.0002,26.0578]
[1777052552550,30.42,77595.1,35.3,-0.47582,0.0002,26.05432]
[1777052552644,30.42,77595.63,35.3,-0.47572,0.0002,26.05408]
[1777052552961,30.42,77595.63,35.3,-0.47572,0.0002,26.05408]
[1777052553075,30.42,77595.63,35.3,-0.47572,0.0002,26.05408]
[1777052553165,30.42,77599.08,35.3,-0.47503,0.0002,26.05245]
[1777052553961,30.42,77599.08,35.3,-0.47503,0.0002,26.05245]
[1777052557753,30.41,77603.82,35.3,-0.47408,0.0002,26.05007]
[1777052558108,30.41,77602.95,35.3,-0.47425,0.0002,26.05052]
[1777052562136,30.41,77611.1,35.3,-0.47262,0.0002,26.04614]
[1777052565355,30.41,77615.85,35.3,-0.47167,0.0002,26.04339]
[1777052565373,30.41,77615.85,35.3,-0.47167,0.0002,26.04339]
[1777052565459,30.41,77615.91,35.3,-0.47166,0.0002,26.04336]
[1777052565718,30.41,77615.91,35.3,-0.47166,0.0002,26.04336]
[1777052565813,30.41,77615.91,35.3,-0.47166,0.0002,26.04336]
[1777052566164,30.41,77623.47,35.3,-0.47015,0.0002,26.03868]
[1777052567539,30.41,77623.47,35.3,-0.47015,0.0002,26.03868]
[1777052570358,30.42,77621.26,35.3,-0.47059,0.0002,26.0401]
[1777052570375,30.42,77621.26,35.3,-0.47059,0.0002,26.0401]
[1777052572206,30.42,77615.09,35.3,-0.47183,0.0002,26.04387]
[1777052577241,30.43,77614.98,35.3,-0.47185,0.0002,26.04395]
[1777052582094,30.43,77614.92,35.3,-0.47187,0.0002,26.04399]
[1777052583061,30.43,77614.97,35.3,-0.47186,0.0002,26.04397]
[1777052583066,30.43,77614.97,35.3,-0.47186,0.0002,26.04397]
[1777052583284,30.43,77622.35,35.3,-0.47039,0.0002,26.03946]
[1777052584377,30.43,77622.35,35.3,-0.47039,0.0002,26.03946]
[1777052584425,30.44,77629.66,35.3,-0.46893,0.0002,26.03464]
[1777052590332,30.44,77630.8,35.3,-0.4687,0.0002,26.03387]
[1777052590947,30.44,77630.8,35.3,-0.4687,0.0002,26.03387]
[1777052592076,30.44,77632.69,35.3,-0.46833,0.0002,26.03256]
[1777052593315,30.44,77638.12,35.3,-0.46724,0.0002,26.02864]
[1777052597076,30.44,77634.67,35.3,-0.46793,0.0002,26.03116]
[1777052600388,30.44,77636.1,35.3,-0.46765,0.0002,26.03014]
[1777052600439,30.44,77636.1,35.3,-0.46765,0.0002,26.03014]
[1777052603456,30.45,77631.27,35.3,-0.46861,0.0002,26.03357]
[1777052609465,30.45,77627.79,35.3,-0.46931,0.0002,26.03596]
[1777052612037,30.45,77627.45,35.3,-0.46938,0.0002,26.0327]
[1777052616514,30.46,77619.45,35.3,-0.47098,0.0002,26.03785]
[1777052616911,30.46,77619.45,35.3,-0.47098,0.0002,26.03785]
[1777052619446,30.46,77611.81,35.3,-0.4725,0.0002,26.04236]
[1777052624570,30.45,77612.24,35.3,-0.47241,0.0002,26.04209]
[1777052629102,30.44,77611.99,35.3,-0.47246,0.0002,26.04222]
[1777052629605,30.44,77612.15,35.3,-0.47243,0.0002,26.04213]
[1777052629856,30.44,77612.15,35.3,-0.47243,0.0002,26.04213]
[1777052630612,30.44,77620.34,35.3,-0.47079,0.0002,26.03725]
[1777052635646,30.45,77620.29,35.3,-0.4708,0.0002,26.03729]
[1777052640916,30.45,77620.8,35.3,-0.4707,0.0002,26.03699]
[1777052640925,30.45,77620.8,35.3,-0.4707,0.0002,26.03699]
[1777052646725,30.46,77620.83,35.3,-0.4707,0.0002,26.03699]
[1777052651759,30.46,77620.7,35.3,-0.47073,0.0002,26.03708]
[1777052653803,30.46,77621.63,35.3,-0.47054,0.0002,26.0365]
[1777052656795,30.47,77629.9,35.3,-0.4689,0.0002,26.03108]
[1777052661829,30.47,77626.19,35.3,-0.46964,0.0002,26.03358]
[1777052663113,30.47,77626.19,35.3,-0.46964,0.0002,26.03358]
[1777052667872,30.47,77618.96,35.3,-0.47108,0.0002,26.03819]
[1777052672907,30.48,77619.27,35.3,-0.47102,0.0002,26.03451]
[1777052674923,30.48,77624.97,35.3,-0.46988,0.0002,26.03091]
[1777052679958,30.48,77625.16,35.3,-0.46985,0.0002,26.03079]
[1777052684993,30.48,77625.56,35.3,-0.46977,0.0002,26.03054]
[1777052690028,30.48,77624.07,35.3,-0.47007,0.0002,26.03151]
[1777052695063,30.49,77621.39,35.3,-0.4706,0.0002,26.03323]
[1777052697773,30.49,77621.86,35.3,-0.47051,0.0002,26.03293]
[1777052703120,30.49,77621.73,35.3,-0.47054,0.0002,26.03302]
[1777052703992,30.49,77621.73,35.3,-0.47054,0.0002,26.03302]
[1777052707085,30.49,77615.85,35.3,-0.47171,0.0002,26.03662]
[1777052707209,30.49,77615.85,35.3,-0.47171,0.0002,26.03662]
[1777052707268,30.49,77615.85,35.3,-0.47171,0.0002,26.03662]
[1777052707693,30.49,77615.85,35.3,-0.47171,0.0002,26.03662]
[1777052707272,30.49,77621.83,35.3,-0.47052,0.0002,26.03297]
[1777052708155,30.49,77628.7,35.3,-0.46915,0.0002,26.02849]
[1777052708974,30.49,77628.7,35.3,-0.46915,0.0002,26.02849]
[1777052710169,30.49,77639.17,35.3,-0.46707,0.0002,26.02108]
[1777052711999,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712023,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712182,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712206,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712222,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712235,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712374,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712456,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712516,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712530,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712651,30.49,77640.8,35.3,-0.46674,0.0002,26.01986]
[1777052712721,30.49,77642.19,35.3,-0.46646,0.0002,26.01881]
[1777052712842,30.49,77642.19,35.3,-0.46646,0.0002,26.01881]
[1777052713070,30.49,77642.19,35.3,-0.46646,0.0002,26.01881]
[1777052713529,30.49,77642.19,35.3,-0.46646,0.0002,26.01881]
[1777052713598,30.49,77664.45,35.3,-0.46203,0.0002,26.00023]
[1777052714327,30.49,77670.36,35.3,-0.46086,0.0002,25.99475]
[1777052715025,30.49,77670.36,35.3,-0.46086,0.0002,25.99475]
[1777052715211,30.49,77666.99,35.3,-0.46153,0.0002,25.9979]
[1777052716891,30.49,77666.18,35.3,-0.46169,0.0002,25.99864]
[1777052716913,30.49,77666.18,35.3,-0.46169,0.0002,25.99864]
[1777052717225,30.49,77663.49,35.3,-0.46222,0.0002,26.00109]
[1777052718084,30.49,77663.49,35.3,-0.46222,0.0002,26.00109]
[1777052720139,30.49,77657.34,35.3,-0.46345,0.0002,26.00651]
[1777052720159,30.49,77657.34,35.3,-0.46345,0.0002,26.00651]
[1777052720246,30.49,77655.64,35.3,-0.46378,0.0002,26.00796]
[1777052725651,30.49,77657.35,35.3,-0.46344,0.0002,26.00649]
[1777052725653,30.49,77657.35,35.3,-0.46344,0.0002,26.00649]
[1777052726288,30.49,77656.39,35.3,-0.46363,0.0002,26.00731]
[1777052727554,30.49,77656.39,35.3,-0.46363,0.0002,26.00731]
[1777052733113,30.49,77655.74,35.3,-0.46376,0.0002,26.00437]
[1777052736488,30.49,77650.25,35.3,-0.46485,0.0002,26.00894]
[1777052738286,30.49,77648.75,35.3,-0.46515,0.0002,26.01015]
[1777052739288,30.49,77648.03,35.3,-0.4653,0.0002,26.01073]
[1777052739529,30.49,77648.03,35.3,-0.4653,0.0002,26.01073]
[1777052740445,30.49,77647.89,35.3,-0.46532,0.0002,26.01084]
[1777052741513,30.49,77644.68,35.3,-0.46596,0.0002,26.01338]
[1777052741560,30.49,77635.94,35.3,-0.4677,0.0002,26.01993]
[1777052741903,30.49,77635.94,35.3,-0.4677,0.0002,26.01993]
[1777052742327,30.49,77635.94,35.3,-0.4677,0.0002,26.01993]
[1777052745533,30.49,77629.24,35.3,-0.46904,0.0002,26.02463]
[1777052751467,30.5,77629.15,35.3,-0.46906,0.0002,26.0247]
[1777052753073,30.5,77629.0,35.3,-0.46909,0.0002,26.02481]
[1777052758516,30.5,77628.32,35.3,-0.46923,0.0002,26.02527]
[1777052760069,30.5,77628.6,35.3,-0.46917,0.0002,26.02509]
[1777052765568,30.5,77628.47,35.3,-0.4692,0.0002,26.02519]
[1777052770602,30.51,77628.96,35.3,-0.46911,0.0002,26.02487]
[1777052775222,30.51,77628.4,35.3,-0.46922,0.0002,26.02525]
[1777052776207,30.51,77627.24,35.3,-0.46945,0.0002,26.02603]
[1777052781680,30.51,77627.12,35.3,-0.46948,0.0002,26.02612]
[1777052782276,30.51,77627.12,35.3,-0.46948,0.0002,26.02612]
[1777052782293,30.51,77627.12,35.3,-0.46948,0.0002,26.02612]
[1777052783439,30.51,77622.41,35.3,-0.47042,0.0002,26.02917]
[1777052784921,30.51,77613.27,35.3,-0.47224,0.0002,26.03468]
[1777052784953,30.51,77613.27,35.3,-0.47224,0.0002,26.03468]
[1777052784974,30.51,77613.27,35.3,-0.47224,0.0002,26.03468]
[1777052789410,30.51,77612.98,35.3,-0.47229,0.0002,26.03483]
[1777052791732,30.51,77613.22,35.3,-0.47224,0.0002,26.03469]
[1777052792323,30.51,77613.05,35.3,-0.47228,0.0002,26.03129]
[1777052797791,30.5,77612.22,35.3,-0.47244,0.0002,26.03174]
[1777052799977,30.5,77612.0,35.3,-0.47248,0.0002,26.03186]
[1777052800182,30.5,77612.0,35.3,-0.47248,0.0002,26.03186]
[1777052800259,30.5,77612.52,35.3,-0.47237,0.0002,26.03156]
[1777052800813,30.5,77606.99,35.3,-0.47348,0.0002,26.03461]
[1777052803485,30.49,77607.04,35.3,-0.47347,0.0002,26.03458]
[1777052808868,30.49,77608.1,35.3,-0.47325,0.0002,26.03399]
[1777052810582,30.49,77608.1,35.3,-0.47325,0.0002,26.03399]
[1777052810621,30.49,77608.1,35.3,-0.47325,0.0002,26.03399]
[1777052810885,30.48,77606.85,35.3,-0.4735,0.0002,26.03466]
[1777052811486,30.48,77606.85,35.3,-0.4735,0.0002,26.03466]
[1777052811503,30.48,77606.85,35.3,-0.4735,0.0002,26.03466]
[1777052817933,30.47,77601.6,35.3,-0.47454,0.0002,26.03734]
[1777052821279,30.47,77600.05,35.3,-0.47485,0.0002,26.0381]
[1777052821303,30.47,77600.05,35.3,-0.47485,0.0002,26.0381]
[1777052822968,30.47,77592.48,35.3,-0.47636,0.0002,26.04161]
[1777052828007,30.46,77589.13,35.3,-0.47703,0.0002,26.04303]
[1777052833416,30.45,77590.6,35.3,-0.47673,0.0002,26.04239]
[1777052833417,30.45,77590.6,35.3,-0.47673,0.0002,26.04239]
[1777052842100,30.44,77590.07,35.3,-0.47683,0.0002,26.04261]
[1777052843710,30.44,77590.07,35.3,-0.47683,0.0002,26.04261]
[1777052849150,30.43,77588.94,35.3,-0.47706,0.0002,26.04307]
[1777052850859,30.43,77588.83,35.3,-0.47708,0.0002,26.04311]
[1777052850886,30.43,77588.83,35.3,-0.47708,0.0002,26.04311]
[1777052852325,30.43,77588.47,35.3,-0.47715,0.0002,26.03976]
[1777052853893,30.43,77583.82,35.3,-0.47808,0.0002,26.04162]
[1777052854185,30.43,77582.12,35.3,-0.47842,0.0002,26.04226]
[1777052859220,30.43,77582.09,35.3,-0.47842,0.0002,26.04228]
[1777052864255,30.43,77582.25,35.3,-0.47839,0.0002,26.04222]
[1777052864871,30.43,77582.25,35.3,-0.47839,0.0002,26.04222]
[1777052868787,30.43,77581.98,35.3,-0.47845,0.0002,26.04232]
[1777052868798,30.43,77581.98,35.3,-0.47845,0.0002,26.04232]
[1777052868841,30.43,77581.98,35.3,-0.47845,0.0002,26.04232]
[1777052868855,30.43,77581.98,35.3,-0.47845,0.0002,26.04232]
[1777052868879,30.43,77582.12,35.3,-0.47842,0.0002,26.04227]
[1777052869149,30.43,77582.12,35.3,-0.47842,0.0002,26.04227]
[1777052869488,30.43,77582.12,35.3,-0.47842,0.0002,26.04227]
[1777052869581,30.43,77596.68,35.3,-0.4755,0.0002,26.03614]
[1777052870297,30.43,77604.24,35.3,-0.47399,0.0002,26.03241]
[1777052873620,30.43,77603.94,35.3,-0.47405,0.0002,26.03256]
[1777052879359,30.42,77604.09,35.3,-0.47402,0.0002,26.03247]
[1777052881486,30.42,77607.42,35.3,-0.47335,0.0002,26.0307]
[1777052881510,30.42,77607.42,35.3,-0.47335,0.0002,26.0307]
[1777052882616,30.42,77607.07,35.3,-0.47342,0.0002,26.03089]
[1777052884130,30.41,77612.06,35.3,-0.47242,0.0002,26.02812]
[1777052884237,30.41,77612.06,35.3,-0.47242,0.0002,26.02812]
[1777052888018,30.41,77612.7,35.3,-0.47229,0.0002,26.02774]
[1777052888550,30.41,77612.7,35.3,-0.47229,0.0002,26.02774]
[1777052888596,30.41,77612.7,35.3,-0.47229,0.0002,26.02774]
[1777052888745,30.41,77612.7,35.3,-0.47229,0.0002,26.02774]
[1777052888750,30.41,77612.7,35.3,-0.47229,0.0002,26.02774]
[1777052888808,30.41,77612.7,35.3,-0.47229,0.0002,26.02774]
[1777052888897,30.41,77612.7,35.3,-0.47229,0.0002,26.02774]
[1777052889035,30.41,77612.7,35.3,-0.47229,0.0002,26.02774]
[1777052889339,30.41,77613.75,35.3,-0.47208,0.0002,26.02713]
[1777052889489,30.41,77613.75,35.3,-0.47208,0.0002,26.02713]
[1777052889592,30.41,77613.75,35.3,-0.47208,0.0002,26.02713]
[1777052889726,30.41,77649.04,35.3,-0.46502,0.0002,26.00254]
[1777052890033,30.41,77649.04,35.3,-0.46502,0.0002,26.00254]
[1777052890802,30.41,77649.04,35.3,-0.46502,0.0002,26.00254]
[1777052890438,30.41,77653.11,35.3,-0.46421,0.0002,25.99918]
[1777052893938,30.41,77654.48,35.3,-0.46394,0.0002,25.99803]
[1777052897561,30.41,77654.47,35.3,-0.46394,0.0002,25.99804]
[1777052898479,30.41,77653.69,35.3,-0.4641,0.0002,25.9987]
[1777052898511,30.41,77653.69,35.3,-0.4641,0.0002,25.9987]
[1777052898521,30.41,77653.69,35.3,-0.4641,0.0002,25.9987]
[1777052898546,30.41,77656.27,35.3,-0.46358,0.0002,25.99651]
[1777052899104,30.41,77656.27,35.3,-0.46358,0.0002,25.99651]
[1777052899172,30.41,77656.27,35.3,-0.46358,0.0002,25.99651]
[1777052899375,30.41,77656.27,35.3,-0.46358,0.0002,25.99651]
[1777052899413,30.41,77656.27,35.3,-0.46358,0.0002,25.99651]
[1777052899501,30.41,77666.33,35.3,-0.46157,0.0002,25.98753]
[1777052900473,30.41,77666.33,35.3,-0.46157,0.0002,25.98753]
[1777052900515,30.41,77666.33,35.3,-0.46157,0.0002,25.98753]
[1777052900564,30.41,77665.29,35.3,-0.46178,0.0002,25.98848]
[1777052906489,30.41,77660.03,35.3,-0.46283,0.0002,25.99321]
[1777052912592,30.4,77656.12,35.3,-0.4636,0.0002,25.99309]
[1777052915950,30.4,77653.33,35.3,-0.46416,0.0002,25.99545]
[1777052921851,30.4,77655.51,35.3,-0.46372,0.0002,25.99359]
[1777052927697,30.39,77655.2,35.3,-0.46377,0.0002,25.99383]
[1777052932732,30.39,77654.14,35.3,-0.46398,0.0002,25.99471]
[1777052937619,30.39,77654.34,35.3,-0.46394,0.0002,25.99452]
[1777052942802,30.38,77656.45,35.3,-0.46352,0.0002,25.9927]
[1777052948952,30.38,77656.46,35.3,-0.46351,0.0002,25.99267]
[1777052954886,30.37,77657.22,35.3,-0.46335,0.0002,25.99199]
[1777052959921,30.37,77656.51,35.3,-0.46349,0.0002,25.99258]
[1777052963491,30.37,77655.16,35.3,-0.46376,0.0002,25.99373]
[1777052966660,30.37,77649.36,35.3,-0.46492,0.0002,25.99857]
[1777052966800,30.37,77649.36,35.3,-0.46492,0.0002,25.99857]
[1777052968730,30.37,77649.41,35.3,-0.46491,0.0002,25.99853]
[1777052974018,30.36,77645.68,35.3,-0.46565,0.0002,25.998]
[1777052978300,30.36,77645.29,35.3,-0.46572,0.0002,25.9983]
[1777052981743,30.35,77639.87,35.3,-0.4668,0.0002,26.00248]
[1777052981748,30.35,77639.87,35.3,-0.4668,0.0002,26.00248]
[1777052981795,30.35,77639.78,35.3,-0.46682,0.0002,26.00253]
[1777052987441,30.35,77639.99,35.3,-0.46678,0.0002,26.00238]
[1777052988397,30.35,77640.03,35.3,-0.46677,0.0002,26.00236]
[1777052989124,30.35,77634.48,35.3,-0.46789,0.0002,26.00646]
[1777052998187,30.36,77632.12,35.3,-0.46836,0.0002,26.00817]
[1777053003222,30.36,77632.14,35.3,-0.46836,0.0002,26.00817]
[1777053005695,30.36,77632.18,35.3,-0.46835,0.0002,26.00814]
[1777053006750,30.37,77632.6,35.3,-0.46827,0.0002,26.00785]
[1777053007328,30.37,77635.08,35.3,-0.46777,0.0002,26.00608]
[1777053007382,30.37,77635.08,35.3,-0.46777,0.0002,26.00608]
[1777053007388,30.37,77635.08,35.3,-0.46777,0.0002,26.00608]
[1777053007513,30.37,77635.08,35.3,-0.46777,0.0002,26.00608]
[1777053007539,30.37,77635.08,35.3,-0.46777,0.0002,26.00608]
[1777053007586,30.37,77635.08,35.3,-0.46777,0.0002,26.00608]
[1777053007894,30.37,77635.08,35.3,-0.46777,0.0002,26.00608]
[1777053007933,30.37,77635.08,35.3,-0.46777,0.0002,26.00608]
[1777053008013,30.37,77635.08,35.3,-0.46777,0.0002,26.00608]
[1777053007928,30.37,77644.17,35.3,-0.46596,0.0002,25.99923]
[1777053008134,30.37,77644.17,35.3,-0.46596,0.0002,25.99923]
[1777053008350,30.37,77659.05,35.3,-0.46298,0.0002,25.98684]
[1777053009268,30.37,77665.03,35.3,-0.46178,0.0002,25.98146]
[1777053011282,30.37,77665.66,35.3,-0.46166,0.0002,25.98088]
[1777053016841,30.37,77665.6,35.3,-0.46167,0.0002,25.98095]
[1777053017160,30.37,77665.5,35.3,-0.46169,0.0002,25.98104]
[1777053017229,30.37,77665.5,35.3,-0.46169,0.0002,25.98104]
[1777053017324,30.37,77670.19,35.3,-0.46076,0.0002,25.97664]
[1777053018487,30.37,77670.19,35.3,-0.46076,0.0002,25.97664]
[1777053019338,30.37,77680.9,35.3,-0.45861,0.0002,25.96605]
[1777053020452,30.37,77680.9,35.3,-0.45861,0.0002,25.96605]
[1777053020478,30.37,77680.9,35.3,-0.45861,0.0002,25.96605]
[1777053020961,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021048,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021050,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021116,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021195,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021287,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021355,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021364,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021466,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021730,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021914,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053022044,30.37,77681.04,35.3,-0.45858,0.0002,25.96589]
[1777053021930,30.37,77694.05,35.3,-0.45599,0.0002,25.952]
[1777053022134,30.37,77694.05,35.3,-0.45599,0.0002,25.952]
[1777053022848,30.37,77703.26,35.3,-0.45415,0.0002,25.9415]
[1777053026264,30.37,77707.8,35.3,-0.45325,0.0002,25.93614]
[1777053026944,30.37,77707.8,35.3,-0.45325,0.0002,25.93614]
[1777053027075,30.37,77708.8,35.3,-0.45305,0.0002,25.93495]
[1777053027337,30.37,77708.8,35.3,-0.45305,0.0002,25.93495]
[1777053027463,30.37,77708.8,35.3,-0.45305,0.0002,25.93495]
[1777053028033,30.37,77708.8,35.3,-0.45305,0.0002,25.93495]
[1777053028742,30.37,77712.17,35.3,-0.45238,0.0002,25.93085]
[1777053029107,30.37,77713.38,35.3,-0.45214,0.0002,25.92937]
[1777053030060,30.37,77710.64,35.3,-0.45268,0.0002,25.93273]
[1777053030072,30.37,77710.64,35.3,-0.45268,0.0002,25.93273]
[1777053031319,30.37,77711.16,35.3,-0.45258,0.0002,25.9321]
[1777053032778,30.37,77712.38,35.3,-0.45233,0.0002,25.9271]
[1777053032911,30.37,77712.38,35.3,-0.45233,0.0002,25.9271]
[1777053032999,30.37,77712.38,35.3,-0.45233,0.0002,25.9271]
[1777053034331,30.37,77709.8,35.3,-0.45285,0.0002,25.93025]
[1777053035413,30.37,77706.16,35.3,-0.45357,0.0002,25.93462]
[1777053036461,30.37,77697.32,35.3,-0.45534,0.0002,25.94488]
[1777053038560,30.37,77693.71,35.3,-0.45606,0.0002,25.94892]
[1777053041764,30.37,77689.85,35.3,-0.45683,0.0002,25.95316]
[1777053045912,30.37,77685.83,35.3,-0.45763,0.0002,25.95742]
[1777053045924,30.37,77685.31,35.3,-0.45773,0.0002,25.95795]
[1777053048084,30.37,77685.71,35.3,-0.45765,0.0002,25.95752]
[1777053053580,30.36,77683.12,35.3,-0.45816,0.0002,25.96018]
[1777053058619,30.35,77683.05,35.3,-0.45817,0.0002,25.96022]
[1777053063656,30.35,77682.72,35.3,-0.45823,0.0002,25.96052]
[1777053064663,30.35,77676.51,35.3,-0.45947,0.0002,25.96682]
[1777053068098,30.34,77676.01,35.3,-0.45956,0.0002,25.9673]
[1777053068691,30.34,77681.36,35.3,-0.45849,0.0002,25.96187]
[1777053070730,30.34,77684.61,35.3,-0.45784,0.0002,25.95849]
[1777053075486,30.33,77682.58,35.3,-0.45824,0.0002,25.96056]
[1777053076015,30.33,77682.58,35.3,-0.45824,0.0002,25.96056]
[1777053076695,30.33,77683.9,35.3,-0.45797,0.0002,25.95918]
[1777053076749,30.33,77690.61,35.3,-0.45663,0.0002,25.952]
[1777053078763,30.33,77696.71,35.3,-0.45541,0.0002,25.94523]
[1777053079325,30.33,77696.71,35.3,-0.45541,0.0002,25.94523]
[1777053084805,30.33,77698.85,35.3,-0.45498,0.0002,25.94277]
[1777053089839,30.33,77698.2,35.3,-0.45511,0.0002,25.94349]
[1777053094875,30.33,77696.3,35.3,-0.45549,0.0002,25.94216]
[1777053099910,30.33,77692.41,35.3,-0.45626,0.0002,25.94648]
[1777053104945,30.33,77695.42,35.3,-0.45566,0.0002,25.94312]
[1777053105117,30.33,77695.42,35.3,-0.45566,0.0002,25.94312]
[1777053110986,30.33,77697.82,35.3,-0.45518,0.0002,25.94043]
[1777053111429,30.33,77697.82,35.3,-0.45518,0.0002,25.94043]
[1777053117028,30.33,77693.36,35.3,-0.45607,0.0002,25.94542]
[1777053120298,30.32,77688.54,35.3,-0.45703,0.0002,25.95068]
[1777053129113,30.32,77689.36,35.3,-0.45686,0.0002,25.94976]
[1777053132850,30.32,77689.25,35.3,-0.45689,0.0002,25.94987]
[1777053133141,30.32,77683.57,35.3,-0.45802,0.0002,25.9559]
[1777053134485,30.32,77683.57,35.3,-0.45802,0.0002,25.9559]
[1777053137053,30.32,77686.5,35.3,-0.45743,0.0002,25.95279]
[1777053141196,30.31,77693.46,35.3,-0.45603,0.0002,25.94518]
[1777053146232,30.31,77697.26,35.3,-0.45527,0.0002,25.94088]
[1777053147240,30.31,77697.26,35.3,-0.45527,0.0002,25.94088]
[1777053151574,30.31,77697.7,35.3,-0.45518,0.0002,25.94039]
[1777053152846,30.31,77698.6,35.3,-0.455,0.0002,25.93586]
[1777053154443,30.31,77705.03,35.3,-0.45372,0.0002,25.92838]
[1777053154565,30.31,77705.03,35.3,-0.45372,0.0002,25.92838]
[1777053159956,30.32,77707.53,35.3,-0.45322,0.0002,25.92544]
[1777053160048,30.32,77707.53,35.3,-0.45322,0.0002,25.92544]
[1777053160144,30.32,77707.53,35.3,-0.45322,0.0002,25.92544]
[1777053161337,30.32,77715.96,35.3,-0.45154,0.0002,25.9151]
[1777053165386,30.32,77717.3,35.3,-0.45128,0.0002,25.91343]
[1777053166304,30.32,77717.31,35.3,-0.45128,0.0002,25.91342]
[1777053171406,30.32,77716.82,35.3,-0.45138,0.0002,25.91407]
[1777053175872,30.32,77717.45,35.3,-0.45125,0.0002,25.91328]
[1777053177553,30.33,77716.49,35.3,-0.45145,0.0002,25.9145]
[1777053177921,30.33,77716.49,35.3,-0.45145,0.0002,25.9145]
[1777053178267,30.33,77715.63,35.3,-0.45162,0.0002,25.91559]
[1777053178636,30.33,77715.63,35.3,-0.45162,0.0002,25.91559]
[1777053186885,30.33,77715.0,35.3,-0.45175,0.0002,25.91641]
[1777053186922,30.33,77715.0,35.3,-0.45175,0.0002,25.91641]
[1777053186952,30.33,77715.0,35.3,-0.45175,0.0002,25.91641]
[1777053187520,30.33,77707.24,35.3,-0.4533,0.0002,25.92591]
[1777053188566,30.33,77707.24,35.3,-0.4533,0.0002,25.92591]
[1777053188599,30.33,77707.24,35.3,-0.4533,0.0002,25.92591]
[1777053188960,30.33,77707.24,35.3,-0.4533,0.0002,25.92591]
[1777053189533,30.33,77720.09,35.3,-0.45074,0.0002,25.90998]
[1777053191548,30.33,77726.32,35.3,-0.44949,0.0002,25.90187]
[1777053193173,30.33,77726.32,35.3,-0.44949,0.0002,25.90187]
[1777053201432,30.34,77727.38,35.3,-0.44929,0.0002,25.90052]
[1777053206653,30.34,77727.27,35.3,-0.44932,0.0002,25.9007]
[1777053211687,30.34,77727.04,35.3,-0.44936,0.0002,25.89752]
[1777053216723,30.34,77726.97,35.3,-0.44938,0.0002,25.89764]
[1777053221757,30.35,77728.06,35.3,-0.44916,0.0002,25.89622]
[1777053224092,30.35,77728.06,35.3,-0.44916,0.0002,25.89622]
[1777053224107,30.35,77728.06,35.3,-0.44916,0.0002,25.89622]
[1777053224155,30.35,77728.06,35.3,-0.44916,0.0002,25.89622]
[1777053224425,30.35,77729.2,35.3,-0.44894,0.0002,25.89472]
[1777053224766,30.35,77729.2,35.3,-0.44894,0.0002,25.89472]
[1777053225295,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053225798,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053225881,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053225920,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053225961,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053225988,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053226031,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053226117,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053226143,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053226296,30.35,77732.95,35.3,-0.44819,0.0002,25.88966]
[1777053226222,30.35,77737.03,35.3,-0.44738,0.0002,25.88405]
[1777053226497,30.35,77737.03,35.3,-0.44738,0.0002,25.88405]
[1777053226793,30.35,77749.85,35.3,-0.44483,0.0002,25.86569]
[1777053227608,30.35,77749.85,35.3,-0.44483,0.0002,25.86569]
[1777053227829,30.35,77749.85,35.3,-0.44483,0.0002,25.86569]
[1777053230306,30.35,77752.2,35.3,-0.44436,0.0002,25.86214]
[1777053231002,30.35,77751.94,35.3,-0.44441,0.0002,25.86254]
[1777053232249,30.35,77751.94,35.3,-0.44441,0.0002,25.86254]
[1777053234186,30.35,77751.9,35.3,-0.44442,0.0002,25.8626]
[1777053234356,30.35,77752.11,35.3,-0.44438,0.0002,25.86228]
[1777053234386,30.35,77752.11,35.3,-0.44438,0.0002,25.86228]
[1777053235860,30.35,77740.66,35.3,-0.44665,0.0002,25.87891]
[1777053236421,30.35,77740.66,35.3,-0.44665,0.0002,25.87891]
[1777053236867,30.35,77740.63,35.3,-0.44666,0.0002,25.87896]
[1777053241504,30.35,77738.97,35.3,-0.447,0.0002,25.88136]
[1777053241529,30.35,77738.97,35.3,-0.447,0.0002,25.88136]
[1777053242136,30.35,77738.97,35.3,-0.447,0.0002,25.88136]
[1777053242237,30.35,77742.57,35.3,-0.44628,0.0002,25.87627]
[1777053247944,30.35,77745.33,35.3,-0.44573,0.0002,25.87229]
[1777053252979,30.35,77746.03,35.3,-0.44559,0.0002,25.87126]
[1777053257364,30.35,77746.46,35.3,-0.4455,0.0002,25.87062]
[1777053263049,30.35,77753.52,35.3,-0.44409,0.0002,25.86016]
[1777053268084,30.34,77752.27,35.3,-0.44434,0.0002,25.86201]
[1777053273118,30.34,77750.49,35.3,-0.44468,0.0002,25.8611]
[1777053278153,30.34,77751.45,35.3,-0.44449,0.0002,25.85965]
[1777053283102,30.34,77752.43,35.3,-0.44429,0.0002,25.85817]
[1777053283188,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053283381,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053283396,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053283461,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053283592,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053283711,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053283739,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053283950,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053283960,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053284225,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053284247,30.34,77751.95,35.3,-0.44439,0.0002,25.85888]
[1777053284208,30.34,77761.08,35.3,-0.44257,0.0002,25.84502]
[1777053284474,30.34,77761.08,35.3,-0.44257,0.0002,25.84502]
[1777053284691,30.34,77761.08,35.3,-0.44257,0.0002,25.84502]
[1777053284931,30.34,77761.08,35.3,-0.44257,0.0002,25.84502]
[1777053285253,30.34,77761.08,35.3,-0.44257,0.0002,25.84502]
[1777053285258,30.34,77827.65,35.3,-0.42938,0.0002,25.72782]
[1777053286054,30.34,77827.65,35.3,-0.42938,0.0002,25.72782]
[1777053286299,30.34,77827.65,35.3,-0.42938,0.0002,25.72782]
[1777053286343,30.34,77841.67,35.3,-0.42662,0.0002,25.69961]
[1777053286563,30.34,77841.67,35.3,-0.42662,0.0002,25.69961]
[1777053286868,30.34,77841.67,35.3,-0.42662,0.0002,25.69961]
[1777053286930,30.34,77841.67,35.3,-0.42662,0.0002,25.69961]
[1777053287245,30.34,77841.67,35.3,-0.42662,0.0002,25.69961]
[1777053287227,30.34,77826.14,35.3,-0.42969,0.0002,25.73088]
[1777053287932,30.34,77826.14,35.3,-0.42969,0.0002,25.73088]
[1777053287991,30.34,77826.14,35.3,-0.42969,0.0002,25.73088]
[1777053288498,30.34,77830.81,35.3,-0.42876,0.0002,25.72161]
[1777053288616,30.34,77830.81,35.3,-0.42876,0.0002,25.72161]
[1777053289060,30.34,77830.81,35.3,-0.42876,0.0002,25.72161]
[1777053289070,30.34,77830.81,35.3,-0.42876,0.0002,25.72161]
[1777053289241,30.34,77835.29,35.3,-0.42788,0.0002,25.71263]
[1777053289602,30.34,77835.29,35.3,-0.42788,0.0002,25.71263]
[1777053289893,30.34,77835.29,35.3,-0.42788,0.0002,25.71263]
[1777053289982,30.34,77835.29,35.3,-0.42788,0.0002,25.71263]
[1777053290253,30.34,77835.29,35.3,-0.42788,0.0002,25.71263]
[1777053290319,30.34,77835.29,35.3,-0.42788,0.0002,25.71263]
[1777053290326,30.34,77835.29,35.3,-0.42788,0.0002,25.71263]
[1777053290248,30.34,77825.13,35.3,-0.42988,0.0002,25.73283]
[1777053290529,30.34,77825.13,35.3,-0.42988,0.0002,25.73283]
[1777053291191,30.34,77825.13,35.3,-0.42988,0.0002,25.73283]
[1777053291266,30.34,77825.13,35.3,-0.42988,0.0002,25.73283]
[1777053291287,30.34,77825.13,35.3,-0.42988,0.0002,25.73283]
[1777053291304,30.34,77806.2,35.3,-0.43363,0.0002,25.76875]
[1777053291484,30.34,77806.2,35.3,-0.43363,0.0002,25.76875]
[1777053292056,30.34,77806.2,35.3,-0.43363,0.0002,25.76875]
[1777053292265,30.34,77788.64,35.3,-0.43711,0.0002,25.80002]
[1777053292429,30.34,77788.64,35.3,-0.43711,0.0002,25.80002]
[1777053292696,30.34,77788.64,35.3,-0.43711,0.0002,25.80002]
[1777053292929,30.34,77788.64,35.3,-0.43711,0.0002,25.80002]
[1777053293343,30.34,77782.51,35.3,-0.43833,0.0002,25.81047]
[1777053294045,30.34,77782.51,35.3,-0.43833,0.0002,25.81047]
[1777053294129,30.34,77782.51,35.3,-0.43833,0.0002,25.81047]
[1777053294279,30.34,77779.06,35.3,-0.43901,0.0002,25.81623]
[1777053294918,30.34,77779.06,35.3,-0.43901,0.0002,25.81623]
[1777053295915,30.34,77782.45,35.3,-0.43833,0.0002,25.81055]
[1777053300219,30.34,77780.16,35.3,-0.43878,0.0002,25.81434]
[1777053300249,30.34,77780.16,35.3,-0.43878,0.0002,25.81434]
[1777053300253,30.34,77780.16,35.3,-0.43878,0.0002,25.81434]
[1777053300322,30.34,77774.4,35.3,-0.43993,0.0002,25.82384]
[1777053305962,30.33,77769.39,35.3,-0.44092,0.0002,25.83188]
[1777053306008,30.33,77768.81,35.3,-0.44103,0.0002,25.83277]
[1777053307345,30.33,77768.81,35.3,-0.44103,0.0002,25.83277]
[1777053308320,30.33,77766.77,35.3,-0.44143,0.0002,25.83602]
[1777053309517,30.33,77764.71,35.3,-0.44184,0.0002,25.83924]
[1777053309618,30.33,77763.63,35.3,-0.44205,0.0002,25.8409]
[1777053312258,30.33,77768.03,35.3,-0.44117,0.0002,25.83395]
[1777053313109,30.32,77773.01,35.3,-0.44018,0.0002,25.82589]
[1777053313490,30.32,77776.34,35.3,-0.43952,0.0002,25.82042]
[1777053315762,30.32,77779.12,35.3,-0.43896,0.0002,25.8158]
[1777053317554,30.32,77789.45,35.3,-0.43691,0.0002,25.79826]
[1777053317555,30.32,77789.45,35.3,-0.43691,0.0002,25.79826]
[1777053317974,30.32,77789.45,35.3,-0.43691,0.0002,25.79826]
[1777053318983,30.32,77790.14,35.3,-0.43678,0.0002,25.79708]
[1777053319583,30.32,77790.9,35.3,-0.43663,0.0002,25.79577]
[1777053322768,30.33,77792.36,35.3,-0.43634,0.0002,25.79324]
[1777053325632,30.33,77790.93,35.3,-0.43663,0.0002,25.79575]
[1777053327226,30.33,77790.96,35.3,-0.43662,0.0002,25.7957]
[1777053328916,30.33,77786.56,35.3,-0.43749,0.0002,25.80331]
[1777053329442,30.33,77787.61,35.3,-0.43729,0.0002,25.80152]
[1777053331627,30.33,77792.31,35.3,-0.43636,0.0002,25.79338]
[1777053331720,30.33,77792.31,35.3,-0.43636,0.0002,25.79338]
[1777053333103,30.33,77791.06,35.3,-0.4366,0.0002,25.79202]
[1777053333559,30.33,77769.7,35.3,-0.44084,0.0002,25.82775]
[1777053336162,30.33,77767.7,35.3,-0.44123,0.0002,25.83093]
[1777053341615,30.32,77763.9,35.3,-0.44197,0.0002,25.83681]
[1777053342780,30.32,77763.9,35.3,-0.44197,0.0002,25.83681]
[1777053342786,30.32,77763.9,35.3,-0.44197,0.0002,25.83681]
[1777053342798,30.32,77762.82,35.3,-0.44219,0.0002,25.83847]
[1777053347692,30.32,77759.5,35.3,-0.44285,0.0002,25.8436]
[1777053348001,30.32,77762.66,35.3,-0.44222,0.0002,25.8387]
[1777053353569,30.31,77766.28,35.3,-0.44149,0.0002,25.83293]
[1777053353576,30.31,77766.28,35.3,-0.44149,0.0002,25.83293]
[1777053353699,30.31,77763.86,35.3,-0.44197,0.0002,25.83672]
[1777053356651,30.31,77760.56,35.3,-0.44262,0.0002,25.84185]
[1777053357043,30.31,77760.56,35.3,-0.44262,0.0002,25.84185]
[1777053357101,30.31,77760.56,35.3,-0.44262,0.0002,25.84185]
[1777053357140,30.31,77760.56,35.3,-0.44262,0.0002,25.84185]
[1777053357511,30.31,77760.51,35.3,-0.44263,0.0002,25.84193]
[1777053357630,30.31,77760.51,35.3,-0.44263,0.0002,25.84193]
[1777053357841,30.31,77760.51,35.3,-0.44263,0.0002,25.84193]
[1777053357927,30.31,77738.43,35.3,-0.44703,0.0002,25.87452]
[1777053358744,30.31,77738.05,35.3,-0.44711,0.0002,25.87507]
[1777053359710,30.31,77738.05,35.3,-0.44711,0.0002,25.87507]
[1777053360523,30.31,77738.04,35.3,-0.44711,0.0002,25.87509]
[1777053360541,30.31,77738.04,35.3,-0.44711,0.0002,25.87509]
[1777053360792,30.31,77738.04,35.3,-0.44711,0.0002,25.87509]
[1777053360806,30.31,77744.21,35.3,-0.44588,0.0002,25.86633]
[1777053361543,30.31,77744.21,35.3,-0.44588,0.0002,25.86633]
[1777053361654,30.31,77744.21,35.3,-0.44588,0.0002,25.86633]
[1777053362099,30.31,77744.21,35.3,-0.44588,0.0002,25.86633]
[1777053362328,30.31,77751.93,35.3,-0.44434,0.0002,25.855]
[1777053362993,30.31,77751.93,35.3,-0.44434,0.0002,25.855]
[1777053363049,30.31,77764.2,35.3,-0.4419,0.0002,25.83619]
[1777053363781,30.31,77770.88,35.3,-0.44057,0.0002,25.82554]
[1777053366287,30.31,77770.43,35.3,-0.44066,0.0002,25.82625]
[1777053367892,30.31,77766.4,35.3,-0.44146,0.0002,25.83267]
[1777053368143,30.31,77766.4,35.3,-0.44146,0.0002,25.83267]
[1777053372128,30.3,77758.9,35.3,-0.44294,0.0002,25.84431]
[1777053374167,30.3,77761.09,35.3,-0.4425,0.0002,25.84089]
[1777053378808,30.29,77763.52,35.3,-0.44201,0.0002,25.83701]
[1777053382034,30.29,77767.7,35.3,-0.44117,0.0002,25.83035]
[1777053387431,30.28,77767.21,35.3,-0.44126,0.0002,25.83105]
[1777053387520,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053387545,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053387573,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053387740,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053387759,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053387953,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053388042,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053388087,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053388113,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053388191,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053388231,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053388274,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053388368,30.28,77769.17,35.3,-0.44087,0.0002,25.8279]
[1777053388437,30.28,77785.76,35.3,-0.43757,0.0002,25.80035]
[1777053388449,30.28,77785.76,35.3,-0.43757,0.0002,25.80035]
[1777053388647,30.28,77785.76,35.3,-0.43757,0.0002,25.80035]
[1777053389392,30.28,77785.76,35.3,-0.43757,0.0002,25.80035]
[1777053388957,30.28,77803.98,35.3,-0.43395,0.0002,25.76809]
[1777053389610,30.28,77803.98,35.3,-0.43395,0.0002,25.76809]
[1777053390439,30.28,77803.98,35.3,-0.43395,0.0002,25.76809]
[1777053389963,30.28,77809.05,35.3,-0.43295,0.0002,25.75873]
[1777053391343,30.28,77809.05,35.3,-0.43295,0.0002,25.75873]
[1777053394139,30.28,77806.53,35.3,-0.43344,0.0002,25.75989]
[1777053399699,30.29,77810.26,35.3,-0.43271,0.0002,25.75301]
[1777053402012,30.29,77814.06,35.3,-0.43196,0.0002,25.74588]
[1777053407084,30.29,77815.89,35.3,-0.4316,0.0002,25.7425]
[1777053409927,30.29,77815.82,35.3,-0.43162,0.0002,25.74266]
[1777053415140,30.3,77812.93,35.3,-0.4322,0.0002,25.74823]
[1777053419231,30.3,77812.51,35.3,-0.43229,0.0002,25.74906]
[1777053419820,30.3,77811.66,35.3,-0.43245,0.0002,25.75067]
[1777053421953,30.3,77813.68,35.3,-0.43206,0.0002,25.7469]
[1777053423067,30.3,77812.97,35.3,-0.4322,0.0002,25.74825]
[1777053424430,30.3,77817.08,35.3,-0.43139,0.0002,25.74047]
[1777053427911,30.31,77823.31,35.3,-0.43016,0.0002,25.72852]
[1777053427943,30.31,77823.31,35.3,-0.43016,0.0002,25.72852]
[1777053427995,30.31,77823.31,35.3,-0.43016,0.0002,25.72852]
[1777053428607,30.31,77825.68,35.3,-0.42969,0.0002,25.7239]
[1777053428630,30.31,77825.68,35.3,-0.42969,0.0002,25.7239]
[1777053428637,30.31,77825.68,35.3,-0.42969,0.0002,25.7239]
[1777053428678,30.31,77825.68,35.3,-0.42969,0.0002,25.7239]
[1777053428728,30.31,77825.68,35.3,-0.42969,0.0002,25.7239]
[1777053428745,30.31,77825.68,35.3,-0.42969,0.0002,25.7239]
[1777053428789,30.31,77825.68,35.3,-0.42969,0.0002,25.7239]
[1777053428992,30.31,77825.68,35.3,-0.42969,0.0002,25.7239]
[1777053429251,30.31,77825.68,35.3,-0.42969,0.0002,25.7239]
[1777053429464,30.31,77805.81,35.3,-0.43363,0.0002,25.76172]
[1777053429945,30.31,77805.81,35.3,-0.43363,0.0002,25.76172]
[1777053430287,30.31,77805.81,35.3,-0.43363,0.0002,25.76172]
[1777053430323,30.31,77805.81,35.3,-0.43363,0.0002,25.76172]
[1777053430452,30.31,77805.81,35.3,-0.43363,0.0002,25.76172]
[1777053430468,30.31,77789.6,35.3,-0.43685,0.0002,25.79068]
[1777053430831,30.31,77789.6,35.3,-0.43685,0.0002,25.79068]
[1777053430971,30.31,77789.6,35.3,-0.43685,0.0002,25.79068]
[1777053430987,30.31,77789.6,35.3,-0.43685,0.0002,25.79068]
[1777053431677,30.31,77794.46,35.3,-0.43588,0.0002,25.78218]
[1777053434693,30.31,77793.36,35.3,-0.4361,0.0002,25.78412]
[1777053436038,30.31,77789.02,35.3,-0.43696,0.0002,25.79169]
[1777053436758,30.31,77788.0,35.3,-0.43717,0.0002,25.79346]
[1777053436799,30.31,77788.0,35.3,-0.43717,0.0002,25.79346]
[1777053437584,30.31,77789.28,35.3,-0.43691,0.0002,25.79126]
[1777053442896,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443113,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443226,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443276,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443297,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443333,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443352,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443372,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443490,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443592,30.31,77786.64,35.3,-0.43744,0.0002,25.79585]
[1777053443489,30.31,77793.09,35.3,-0.43616,0.0002,25.78466]
[1777053443912,30.31,77793.09,35.3,-0.43616,0.0002,25.78466]
[1777053443984,30.31,77793.09,35.3,-0.43616,0.0002,25.78466]
[1777053443992,30.31,77793.09,35.3,-0.43616,0.0002,25.78466]
[1777053444442,30.31,77793.09,35.3,-0.43616,0.0002,25.78466]
[1777053444354,30.31,77742.55,35.3,-0.44621,0.0002,25.86522]
[1777053444739,30.31,77742.55,35.3,-0.44621,0.0002,25.86522]
[1777053445286,30.31,77742.55,35.3,-0.44621,0.0002,25.86522]
[1777053445361,30.31,77737.47,35.3,-0.44722,0.0002,25.8724]
[1777053445629,30.31,77737.47,35.3,-0.44722,0.0002,25.8724]
[1777053447763,30.31,77737.0,35.3,-0.44732,0.0002,25.87308]
[1777053447830,30.31,77737.0,35.3,-0.44732,0.0002,25.87308]
[1777053448320,30.31,77737.0,35.3,-0.44732,0.0002,25.87308]
[1777053448423,30.31,77737.0,35.3,-0.44732,0.0002,25.87308]
[1777053448519,30.32,77731.96,35.3,-0.44833,0.0002,25.88004]
[1777053448793,30.32,77731.96,35.3,-0.44833,0.0002,25.88004]
[1777053449154,30.32,77731.96,35.3,-0.44833,0.0002,25.88004]
[1777053449361,30.32,77731.96,35.3,-0.44833,0.0002,25.88004]
[1777053449407,30.32,77719.15,35.3,-0.45088,0.0002,25.89696]
[1777053450465,30.32,77719.15,35.3,-0.45088,0.0002,25.89696]
[1777053450991,30.32,77718.36,35.3,-0.45104,0.0002,25.89797]
[1777053451036,30.32,77718.36,35.3,-0.45104,0.0002,25.89797]
[1777053451046,30.32,77718.36,35.3,-0.45104,0.0002,25.89797]
[1777053454207,30.32,77719.25,35.3,-0.45086,0.0002,25.89331]
[1777053456827,30.32,77722.2,35.3,-0.45027,0.0002,25.88952]
[1777053459167,30.32,77722.44,35.3,-0.45022,0.0002,25.88922]
[1777053463153,30.32,77722.66,35.3,-0.45018,0.0002,25.88895]
[1777053463283,30.32,77722.66,35.3,-0.45018,0.0002,25.88895]
[1777053463624,30.32,77724.06,35.3,-0.4499,0.0002,25.88713]
[1777053463821,30.32,77724.06,35.3,-0.4499,0.0002,25.88713]
[1777053463838,30.32,77724.06,35.3,-0.4499,0.0002,25.88713]
[1777053464511,30.32,77731.46,35.3,-0.44843,0.0002,25.87725]
[1777053469546,30.32,77733.19,35.3,-0.44809,0.0002,25.87492]
[1777053472135,30.32,77732.92,35.3,-0.44814,0.0002,25.87529]
[1777053477603,30.33,77731.96,35.3,-0.44834,0.0002,25.87664]
[1777053482636,30.33,77730.55,35.3,-0.44862,0.0002,25.87858]
[1777053487440,30.33,77730.72,35.3,-0.44859,0.0002,25.87836]
[1777053490312,30.33,77736.82,35.3,-0.44737,0.0002,25.87001]
[1777053495728,30.34,77737.79,35.3,-0.44719,0.0002,25.86871]
[1777053497870,30.34,77737.72,35.3,-0.4472,0.0002,25.86881]
[1777053498270,30.34,77737.72,35.3,-0.4472,0.0002,25.86881]
[1777053498291,30.34,77737.72,35.3,-0.4472,0.0002,25.86881]
[1777053498314,30.34,77737.72,35.3,-0.4472,0.0002,25.86881]
[1777053498319,30.34,77737.72,35.3,-0.4472,0.0002,25.86881]
[1777053498388,30.34,77737.72,35.3,-0.4472,0.0002,25.86881]
[1777053498614,30.34,77737.72,35.3,-0.4472,0.0002,25.86881]
[1777053498623,30.34,77737.72,35.3,-0.4472,0.0002,25.86881]
[1777053498752,30.34,77737.68,35.3,-0.44721,0.0002,25.86888]
[1777053498772,30.34,77737.68,35.3,-0.44721,0.0002,25.86888]
[1777053499483,30.34,77718.21,35.3,-0.45109,0.0002,25.89486]
[1777053499853,30.34,77718.21,35.3,-0.45109,0.0002,25.89486]
[1777053499951,30.34,77718.21,35.3,-0.45109,0.0002,25.89486]
[1777053500408,30.34,77718.21,35.3,-0.45109,0.0002,25.89486]
[1777053500477,30.34,77718.21,35.3,-0.45109,0.0002,25.89486]
[1777053500521,30.34,77718.21,35.3,-0.45109,0.0002,25.89486]
[1777053500462,30.34,77693.85,35.3,-0.45596,0.0002,25.92388]
[1777053500743,30.34,77693.85,35.3,-0.45596,0.0002,25.92388]
[1777053500765,30.34,77694.28,35.3,-0.45587,0.0002,25.9234]
[1777053501934,30.34,77694.14,35.3,-0.4559,0.0002,25.92355]
[1777053504275,30.34,77694.14,35.3,-0.4559,0.0002,25.92355]
[1777053504290,30.34,77694.14,35.3,-0.4559,0.0002,25.92355]
[1777053508992,30.33,77689.22,35.3,-0.45688,0.0002,25.92892]
[1777053509033,30.33,77689.22,35.3,-0.45688,0.0002,25.92892]
[1777053509264,30.33,77689.22,35.3,-0.45688,0.0002,25.92892]
[1777053509336,30.33,77685.58,35.3,-0.4576,0.0002,25.9328]
[1777053512976,30.33,77684.5,35.3,-0.45781,0.0002,25.93041]
[1777053514209,30.33,77683.09,35.3,-0.45809,0.0002,25.93187]
[1777053520063,30.32,77683.24,35.3,-0.45806,0.0002,25.93168]
[1777053520312,30.32,77683.24,35.3,-0.45806,0.0002,25.93168]
[1777053523134,30.32,77690.69,35.3,-0.45657,0.0002,25.9237]
[1777053523618,30.32,77690.37,35.3,-0.45663,0.0002,25.92404]
[1777053523662,30.32,77690.37,35.3,-0.45663,0.0002,25.92404]
[1777053525208,30.32,77686.05,35.3,-0.45749,0.0002,25.92869]
[1777053525215,30.32,77679.54,35.3,-0.45879,0.0002,25.93546]
[1777053530746,30.31,77681.46,35.3,-0.45841,0.0002,25.93347]
[1777053536011,30.31,77682.81,35.3,-0.45813,0.0002,25.93205]
[1777053538214,30.31,77682.81,35.3,-0.45813,0.0002,25.93205]
[1777053539628,30.31,77683.27,35.3,-0.45804,0.0002,25.93156]
[1777053544366,30.3,77680.9,35.3,-0.45851,0.0002,25.93399]
[1777053544376,30.3,77680.9,35.3,-0.45851,0.0002,25.93399]
[1777053550109,30.3,77676.07,35.3,-0.45948,0.0002,25.93887]
[1777053553254,30.3,77677.74,35.3,-0.45914,0.0002,25.93719]
[1777053553412,30.3,77677.74,35.3,-0.45914,0.0002,25.93719]
[1777053553487,30.3,77677.74,35.3,-0.45914,0.0002,25.93719]
[1777053554236,30.3,77678.06,35.3,-0.45908,0.0002,25.93687]
[1777053554253,30.3,77678.06,35.3,-0.45908,0.0002,25.93687]
[1777053554273,30.3,77685.43,35.3,-0.4576,0.0002,25.92923]
[1777053556553,30.3,77689.69,35.3,-0.45674,0.0002,25.92464]
[1777053557158,30.3,77689.97,35.3,-0.45669,0.0002,25.92432]
[1777053562193,30.29,77689.33,35.3,-0.45681,0.0002,25.92499]
[1777053567228,30.29,77688.11,35.3,-0.45705,0.0002,25.92628]
[1777053568442,30.29,77688.11,35.3,-0.45705,0.0002,25.92628]
[1777053568470,30.29,77689.04,35.3,-0.45686,0.0002,25.92527]
[1777053574278,30.28,77693.81,35.3,-0.4559,0.0002,25.91646]
[1777053579313,30.28,77699.17,35.3,-0.45482,0.0002,25.91037]
[1777053580209,30.28,77699.17,35.3,-0.45482,0.0002,25.91037]
[1777053585356,30.29,77696.69,35.3,-0.45533,0.0002,25.91325]
[1777053591398,30.3,77698.21,35.3,-0.45503,0.0002,25.91159]
[1777053596434,30.3,77697.95,35.3,-0.45509,0.0002,25.91195]
[1777053599454,30.31,77703.69,35.3,-0.45395,0.0002,25.90531]
[1777053600371,30.31,77703.69,35.3,-0.45395,0.0002,25.90531]
[1777053600391,30.31,77703.69,35.3,-0.45395,0.0002,25.90531]
[1777053600553,30.31,77703.69,35.3,-0.45395,0.0002,25.90531]
[1777053601464,30.31,77704.95,35.3,-0.4537,0.0002,25.90383]
[1777053602475,30.31,77697.13,35.3,-0.45526,0.0002,25.91294]
[1777053604452,30.31,77696.84,35.3,-0.45532,0.0002,25.91328]
[1777053604488,30.31,77694.7,35.3,-0.45575,0.0002,25.9157]
[1777053607509,30.31,77688.67,35.3,-0.45696,0.0002,25.92233]
[1777053607844,30.31,77688.67,35.3,-0.45696,0.0002,25.92233]
[1777053607877,30.31,77688.67,35.3,-0.45696,0.0002,25.92233]
[1777053608089,30.31,77688.67,35.3,-0.45696,0.0002,25.92233]
[1777053608101,30.31,77688.67,35.3,-0.45696,0.0002,25.92233]
[1777053608705,30.31,77683.92,35.3,-0.45791,0.0002,25.92739]
[1777053611635,30.31,77686.59,35.3,-0.45737,0.0002,25.92454]
[1777053612753,30.31,77679.66,35.3,-0.45876,0.0002,25.93177]
[1777053612767,30.31,77679.66,35.3,-0.45876,0.0002,25.93177]
[1777053613553,30.31,77672.09,35.3,-0.46027,0.0002,25.93932]
[1777053618101,30.3,77671.08,35.3,-0.46047,0.0002,25.94028]
[1777053619552,30.3,77670.26,35.3,-0.46064,0.0002,25.94107]
[1777053619577,30.3,77670.26,35.3,-0.46064,0.0002,25.94107]
[1777053619610,30.3,77670.26,35.3,-0.46064,0.0002,25.94107]
[1777053620864,30.3,77667.86,35.3,-0.46112,0.0002,25.94335]
[1777053621612,30.3,77668.19,35.3,-0.46105,0.0002,25.94305]
[1777053625518,30.31,77662.82,35.3,-0.46213,0.0002,25.94806]
[1777053627655,30.31,77655.76,35.3,-0.46355,0.0002,25.95434]
[1777053629781,30.31,77654.88,35.3,-0.46373,0.0002,25.95511]
[1777053630525,30.31,77654.88,35.3,-0.46373,0.0002,25.95511]
[1777053630530,30.31,77654.88,35.3,-0.46373,0.0002,25.95511]
[1777053630676,30.31,77660.65,35.3,-0.46257,0.0002,25.95005]
[1777053631682,30.31,77666.74,35.3,-0.46135,0.0002,25.94096]
[1777053637833,30.32,77668.99,35.3,-0.4609,0.0002,25.93886]
[1777053638040,30.32,77668.99,35.3,-0.4609,0.0002,25.93886]
[1777053638141,30.32,77668.71,35.3,-0.46096,0.0002,25.93915]
[1777053639737,30.32,77669.89,35.3,-0.46073,0.0002,25.93803]
[1777053640874,30.32,77670.04,35.3,-0.4607,0.0002,25.93789]
[1777053643141,30.32,77670.21,35.3,-0.46066,0.0002,25.93773]
[1777053643860,30.33,77670.01,35.3,-0.46071,0.0002,25.93793]
[1777053644725,30.33,77670.11,35.3,-0.46069,0.0002,25.93784]
[1777053644896,30.33,77670.11,35.3,-0.46069,0.0002,25.93784]
[1777053644934,30.33,77666.66,35.3,-0.46138,0.0002,25.94111]
[1777053646348,30.33,77666.66,35.3,-0.46138,0.0002,25.94111]
[1777053646370,30.33,77659.12,35.3,-0.46289,0.0002,25.94798]
[1777053646903,30.33,77659.12,35.3,-0.46289,0.0002,25.94798]
[1777053646974,30.33,77659.12,35.3,-0.46289,0.0002,25.94798]
[1777053648477,30.33,77659.51,35.3,-0.46281,0.0002,25.94764]
[1777053649399,30.33,77662.03,35.3,-0.46231,0.0002,25.94538]
[1777053651989,30.33,77663.94,35.3,-0.46193,0.0002,25.94365]
[1777053652062,30.33,77663.94,35.3,-0.46193,0.0002,25.94365]
[1777053652773,30.33,77660.34,35.3,-0.46265,0.0002,25.94692]
[1777053654486,30.33,77656.07,35.3,-0.46351,0.0002,25.95068]
[1777053656096,30.33,77655.6,35.3,-0.4636,0.0002,25.95109]
[1777053657071,30.34,77654.86,35.3,-0.46375,0.0002,25.95174]
[1777053660985,30.34,77659.91,35.3,-0.46274,0.0002,25.94734]
[1777053661236,30.34,77659.91,35.3,-0.46274,0.0002,25.94734]
[1777053662296,30.34,77661.19,35.3,-0.46249,0.0002,25.9462]
[1777053662358,30.34,77661.19,35.3,-0.46249,0.0002,25.9462]
[1777053662507,30.34,77661.19,35.3,-0.46249,0.0002,25.9462]
[1777053662532,30.34,77661.19,35.3,-0.46249,0.0002,25.9462]
[1777053662555,30.34,77661.19,35.3,-0.46249,0.0002,25.9462]
[1777053662577,30.34,77662.61,35.3,-0.4622,0.0002,25.94493]
[1777053663910,30.34,77672.56,35.3,-0.46021,0.0002,25.93557]
[1777053666032,30.34,77672.04,35.3,-0.46031,0.0002,25.93608]
[1777053667035,30.34,77672.42,35.3,-0.46024,0.0002,25.93571]
[1777053667136,30.34,77673.08,35.3,-0.46011,0.0002,25.93506]
[1777053672973,30.34,77672.11,35.3,-0.4603,0.0002,25.93598]
[1777053673920,30.34,77672.11,35.3,-0.4603,0.0002,25.93598]
[1777053674029,30.34,77672.11,35.3,-0.4603,0.0002,25.93598]
[1777053674123,30.34,77670.68,35.3,-0.46058,0.0002,25.93735]
[1777053678042,30.33,77666.46,35.3,-0.46143,0.0002,25.94134]
[1777053679657,30.33,77666.0,35.3,-0.46152,0.0002,25.94177]
[1777053684898,30.33,77668.82,35.3,-0.46095,0.0002,25.93909]
[1777053692467,30.33,77671.19,35.3,-0.46047,0.0002,25.93329]
[1777053692487,30.33,77671.19,35.3,-0.46047,0.0002,25.93329]
[1777053693110,30.33,77674.64,35.3,-0.45977,0.0002,25.92991]
[1777053693571,30.32,77680.11,35.3,-0.45868,0.0002,25.9244]
[1777053694414,30.32,77680.11,35.3,-0.45868,0.0002,25.9244]
[1777053694414,30.32,77680.11,35.3,-0.45868,0.0002,25.9244]
[1777053694757,30.32,77683.31,35.3,-0.45804,0.0002,25.92109]
[1777053695129,30.32,77674.68,35.3,-0.45976,0.0002,25.92985]
[1777053700164,30.32,77673.9,35.3,-0.45991,0.0002,25.93058]
[1777053704541,30.31,77674.54,35.3,-0.45978,0.0002,25.92993]
[1777053710415,30.3,77674.51,35.3,-0.45978,0.0002,25.92991]
[1777053710426,30.3,77674.51,35.3,-0.45978,0.0002,25.92991]
[1777053710456,30.3,77674.51,35.3,-0.45978,0.0002,25.92991]
[1777053712247,30.3,77667.59,35.3,-0.46116,0.0002,25.93657]
[1777053717282,30.29,77669.55,35.3,-0.46076,0.0002,25.93466]
[1777053718414,30.29,77669.55,35.3,-0.46076,0.0002,25.93466]
[1777053724332,30.28,77673.24,35.3,-0.46001,0.0002,25.93103]
[1777053725987,30.28,77673.24,35.3,-0.46001,0.0002,25.93103]
[1777053726346,30.28,77679.28,35.3,-0.4588,0.0002,25.92496]
[1777053727485,30.28,77679.28,35.3,-0.4588,0.0002,25.92496]
[1777053729618,30.28,77682.81,35.3,-0.45809,0.0002,25.92129]
[1777053729719,30.28,77686.26,35.3,-0.4574,0.0002,25.91764]
[1777053734083,30.27,77690.39,35.3,-0.45656,0.0002,25.91314]
[1777053734579,30.27,77690.39,35.3,-0.45656,0.0002,25.91314]
[1777053734636,30.27,77696.79,35.3,-0.45528,0.0002,25.90599]
[1777053735182,30.27,77696.79,35.3,-0.45528,0.0002,25.90599]
[1777053735409,30.27,77703.25,35.3,-0.45399,0.0002,25.8985]
[1777053736081,30.27,77703.25,35.3,-0.45399,0.0002,25.8985]
[1777053739767,30.27,77702.56,35.3,-0.45412,0.0002,25.8993]
[1777053739772,30.27,77702.56,35.3,-0.45412,0.0002,25.8993]
[1777053739792,30.27,77702.56,35.3,-0.45412,0.0002,25.8993]
[1777053742960,30.27,77707.12,35.3,-0.45321,0.0002,25.89388]
[1777053743206,30.27,77707.12,35.3,-0.45321,0.0002,25.89388]
[1777053743280,30.27,77707.12,35.3,-0.45321,0.0002,25.89388]
[1777053743466,30.27,77715.26,35.3,-0.45158,0.0002,25.88386]
[1777053744027,30.27,77715.26,35.3,-0.45158,0.0002,25.88386]
[1777053744062,30.27,77715.26,35.3,-0.45158,0.0002,25.88386]
[1777053744244,30.27,77715.26,35.3,-0.45158,0.0002,25.88386]
[1777053744307,30.27,77715.26,35.3,-0.45158,0.0002,25.88386]
[1777053744366,30.27,77715.26,35.3,-0.45158,0.0002,25.88386]
[1777053744465,30.27,77715.26,35.3,-0.45158,0.0002,25.88386]
[1777053744476,30.27,77724.68,35.3,-0.4497,0.0002,25.87173]
[1777053745483,30.28,77730.97,35.3,-0.44844,0.0002,25.8633]
[1777053747396,30.28,77731.71,35.3,-0.44829,0.0002,25.8623]
[1777053747397,30.28,77731.71,35.3,-0.44829,0.0002,25.8623]
[1777053747404,30.28,77731.71,35.3,-0.44829,0.0002,25.8623]
[1777053747806,30.28,77731.71,35.3,-0.44829,0.0002,25.8623]
[1777053747496,30.28,77737.52,35.3,-0.44713,0.0002,25.85426]
[1777053748143,30.28,77737.52,35.3,-0.44713,0.0002,25.85426]
[1777053748211,30.28,77737.52,35.3,-0.44713,0.0002,25.85426]
[1777053748715,30.28,77737.52,35.3,-0.44713,0.0002,25.85426]
[1777053749578,30.28,77739.49,35.3,-0.44674,0.0002,25.85148]
[1777053754675,30.28,77736.79,35.3,-0.44727,0.0002,25.85175]
[1777053757462,30.28,77736.57,35.3,-0.44732,0.0002,25.85206]
[1777053757464,30.28,77736.57,35.3,-0.44732,0.0002,25.85206]
[1777053757496,30.28,77736.57,35.3,-0.44732,0.0002,25.85206]
[1777053757504,30.28,77736.57,35.3,-0.44732,0.0002,25.85206]
[1777053757575,30.28,77735.73,35.3,-0.44749,0.0002,25.85323]
[1777053758617,30.28,77735.73,35.3,-0.44749,0.0002,25.85323]
[1777053759588,30.28,77728.18,35.3,-0.449,0.0002,25.86357]
[1777053760595,30.28,77721.89,35.3,-0.45026,0.0002,25.87189]
[1777053764934,30.28,77720.58,35.3,-0.45052,0.0002,25.87361]
[1777053770666,30.28,77719.81,35.3,-0.45068,0.0002,25.87462]
[1777053775701,30.28,77722.92,35.3,-0.45006,0.0002,25.8706]
[1777053780737,30.29,77723.79,35.3,-0.44988,0.0002,25.86949]
[1777053785772,30.29,77724.83,35.3,-0.44968,0.0002,25.86815]
[1777053787228,30.29,77724.68,35.3,-0.44971,0.0002,25.86835]
[1777053787481,30.29,77724.68,35.3,-0.44971,0.0002,25.86835]
[1777053787847,30.29,77724.68,35.3,-0.44971,0.0002,25.86835]
[1777053787786,30.29,77718.32,35.3,-0.45098,0.0002,25.87661]
[1777053788792,30.29,77711.64,35.3,-0.45232,0.0002,25.885]
[1777053791821,30.29,77710.25,35.3,-0.4526,0.0002,25.88672]
[1777053792298,30.29,77709.36,35.3,-0.45278,0.0002,25.88782]
[1777053795121,30.29,77705.17,35.3,-0.45362,0.0002,25.89286]
[1777053795130,30.29,77705.17,35.3,-0.45362,0.0002,25.89286]
[1777053801344,30.29,77706.42,35.3,-0.45336,0.0002,25.89135]
[1777053806921,30.29,77703.45,35.3,-0.45396,0.0002,25.89486]
[1777053808943,30.29,77701.51,35.3,-0.45434,0.0002,25.89713]
[1777053809000,30.29,77701.51,35.3,-0.45434,0.0002,25.89713]
[1777053809942,30.28,77693.89,35.3,-0.45587,0.0002,25.90583]
[1777053814978,30.28,77697.9,35.3,-0.45506,0.0002,25.89775]
[1777053820020,30.28,77693.2,35.3,-0.456,0.0002,25.90303]
[1777053824825,30.28,77695.13,35.3,-0.45561,0.0002,25.90085]
[1777053829012,30.27,77698.33,35.3,-0.45496,0.0002,25.89718]
[1777053831640,30.27,77695.09,35.3,-0.45561,0.0002,25.90086]
[1777053837142,30.27,77698.94,35.3,-0.45483,0.0002,25.89644]
[1777053838452,30.27,77698.94,35.3,-0.45483,0.0002,25.89644]
[1777053841555,30.27,77694.99,35.3,-0.45562,0.0002,25.90093]
[1777053842298,30.26,77694.24,35.3,-0.45577,0.0002,25.90176]
[1777053848486,30.26,77686.45,35.3,-0.45733,0.0002,25.91027]
[1777053854325,30.26,77687.84,35.3,-0.45705,0.0002,25.90874]
[1777053854452,30.26,77687.84,35.3,-0.45705,0.0002,25.90874]
[1777053854470,30.26,77687.84,35.3,-0.45705,0.0002,25.90874]
[1777053854756,30.25,77687.3,35.3,-0.45715,0.0002,25.9093]
[1777053855269,30.25,77680.5,35.3,-0.45852,0.0002,25.91648]
[1777053859919,30.25,77677.15,35.3,-0.45919,0.0002,25.91989]
[1777053864463,30.25,77677.14,35.3,-0.45919,0.0002,25.91986]
[1777053870374,30.24,77678.01,35.3,-0.45901,0.0002,25.91894]
[1777053875409,30.24,77679.79,35.3,-0.45864,0.0002,25.91359]
[1777053880443,30.24,77678.48,35.3,-0.4589,0.0002,25.91491]
[1777053885479,30.23,77678.36,35.3,-0.45892,0.0002,25.91501]
[1777053890514,30.23,77678.92,35.3,-0.45881,0.0002,25.91442]
[1777053892332,30.23,77679.39,35.3,-0.45871,0.0002,25.91393]
[1777053892486,30.23,77679.39,35.3,-0.45871,0.0002,25.91393]
[1777053892528,30.23,77682.11,35.3,-0.45816,0.0002,25.91111]
[1777053897563,30.23,77686.89,35.3,-0.4572,0.0002,25.90602]
[1777053900399,30.23,77686.72,35.3,-0.45723,0.0002,25.9062]
[1777053900559,30.23,77686.72,35.3,-0.45723,0.0002,25.9062]
[1777053901591,30.22,77675.1,35.3,-0.45957,0.0002,25.91825]
[1777053902155,30.22,77675.1,35.3,-0.45957,0.0002,25.91825]
[1777053902598,30.22,77668.67,35.3,-0.46086,0.0002,25.92453]
[1777053906626,30.22,77662.38,35.3,-0.46212,0.0002,25.9304]
[1777053911401,30.22,77666.66,35.3,-0.46126,0.0002,25.92639]
[1777053916695,30.21,77675.9,35.3,-0.4594,0.0002,25.91736]
[1777053921731,30.21,77673.63,35.3,-0.45985,0.0002,25.91961]
[1777053926766,30.21,77673.49,35.3,-0.45987,0.0002,25.91973]
[1777053928374,30.21,77673.49,35.3,-0.45987,0.0002,25.91973]
[1777053932566,30.2,77670.25,35.3,-0.46052,0.0002,25.91937]
[1777053937842,30.2,77666.65,35.3,-0.46124,0.0002,25.9228]
[1777053940370,30.2,77664.71,35.3,-0.46163,0.0002,25.92461]
[1777053943070,30.2,77662.56,35.3,-0.46206,0.0002,25.92658]
[1777053944997,30.19,77660.02,35.3,-0.46257,0.0002,25.92889]
[1777053945044,30.19,77656.42,35.3,-0.4633,0.0002,25.93209]
[1777053945075,30.19,77656.42,35.3,-0.4633,0.0002,25.93209]
[1777053945089,30.19,77656.42,35.3,-0.4633,0.0002,25.93209]
[1777053945126,30.19,77656.42,35.3,-0.4633,0.0002,25.93209]
[1777053945485,30.19,77656.42,35.3,-0.4633,0.0002,25.93209]
[1777053945793,30.19,77656.42,35.3,-0.4633,0.0002,25.93209]
[1777053945816,30.19,77656.42,35.3,-0.4633,0.0002,25.93209]
[1777053945899,30.2,77650.48,35.3,-0.4645,0.0002,25.9372]
[1777053950934,30.2,77648.89,35.3,-0.46482,0.0002,25.93855]
[1777053952289,30.2,77648.67,35.3,-0.46487,0.0002,25.93873]
[1777053952611,30.2,77648.67,35.3,-0.46487,0.0002,25.93873]
[1777053952948,30.2,77640.62,35.3,-0.46649,0.0002,25.94517]
[1777053953364,30.2,77640.62,35.3,-0.46649,0.0002,25.94517]
[1777053953955,30.2,77633.71,35.3,-0.46788,0.0002,25.95036]
[1777053956449,30.2,77633.03,35.3,-0.46802,0.0002,25.95086]
[1777053958657,30.21,77633.41,35.3,-0.46795,0.0002,25.95059]
[1777053958865,30.21,77633.41,35.3,-0.46795,0.0002,25.95059]
[1777053958990,30.21,77637.0,35.3,-0.46722,0.0002,25.94794]
[1777053962011,30.21,77643.05,35.3,-0.466,0.0002,25.9433]
[1777053967233,30.21,77642.83,35.3,-0.46605,0.0002,25.94348]
[1777053970752,30.21,77645.47,35.3,-0.46552,0.0002,25.94139]
[1777053974272,30.21,77644.66,35.3,-0.46568,0.0002,25.94204]
[1777053974391,30.21,77644.66,35.3,-0.46568,0.0002,25.94204]
[1777053979505,30.21,77648.62,35.3,-0.46489,0.0002,25.93884]
[1777053981643,30.22,77648.27,35.3,-0.46496,0.0002,25.93913]
[1777053983487,30.22,77648.97,35.3,-0.46482,0.0002,25.93856]
[1777053989207,30.22,77645.68,35.3,-0.46548,0.0002,25.94126]
[1777053991238,30.22,77646.53,35.3,-0.46531,0.0002,25.94057]
[1777053991241,30.22,77646.53,35.3,-0.46531,0.0002,25.94057]
[1777053991261,30.22,77646.53,35.3,-0.46531,0.0002,25.94057]
[1777053991274,30.22,77646.53,35.3,-0.46531,0.0002,25.94057]
[1777053991330,30.22,77646.53,35.3,-0.46531,0.0002,25.94057]
[1777053991520,30.22,77646.53,35.3,-0.46531,0.0002,25.94057]
[1777053992323,30.22,77649.54,35.3,-0.4647,0.0002,25.93459]
[1777053992333,30.22,77649.54,35.3,-0.4647,0.0002,25.93459]
[1777053992424,30.22,77659.05,35.3,-0.46279,0.0002,25.92639]
[1777053996264,30.22,77667.79,35.3,-0.46103,0.0002,25.91832]
[1777054001299,30.22,77669.3,35.3,-0.46072,0.0002,25.91686]
[1777054004585,30.22,77668.27,35.3,-0.46093,0.0002,25.91784]
[1777054004622,30.22,77666.45,35.3,-0.46129,0.0002,25.91956]
[1777054010603,30.21,77662.72,35.3,-0.46204,0.0002,25.92302]
[1777054016407,30.21,77658.54,35.3,-0.46288,0.0002,25.92676]
[1777054021442,30.2,77662.98,35.3,-0.46198,0.0002,25.92271]
[1777054025252,30.2,77660.09,35.3,-0.46256,0.0002,25.92533]
[1777054025717,30.2,77660.09,35.3,-0.46256,0.0002,25.92533]
[1777054025736,30.2,77653.5,35.3,-0.46388,0.0002,25.93113]
[1777054027484,30.2,77646.77,35.3,-0.46524,0.0002,25.93676]
[1777054028378,30.2,77646.77,35.3,-0.46524,0.0002,25.93676]
[1777054033307,30.2,77648.0,35.3,-0.465,0.0002,25.93577]
[1777054033526,30.2,77647.51,35.3,-0.4651,0.0002,25.93618]
[1777054038385,30.2,77646.46,35.3,-0.46531,0.0002,25.93704]
[1777054044603,30.21,77647.42,35.3,-0.46512,0.0002,25.93627]
[1777054049486,30.21,77651.08,35.3,-0.46438,0.0002,25.93324]
[1777054053859,30.21,77649.7,35.3,-0.46466,0.0002,25.93089]
[1777054056591,30.21,77650.47,35.3,-0.4645,0.0002,25.93026]
[1777054056607,30.21,77650.47,35.3,-0.4645,0.0002,25.93026]
[1777054056687,30.21,77655.97,35.3,-0.4634,0.0002,25.92555]
[1777054059711,30.21,77659.82,35.3,-0.46262,0.0002,25.92214]
[1777054062310,30.21,77660.84,35.3,-0.46242,0.0002,25.92122]
[1777054062729,30.21,77658.77,35.3,-0.46283,0.0002,25.92308]
[1777054067766,30.21,77657.52,35.3,-0.46308,0.0002,25.92417]
[1777054072801,30.21,77658.58,35.3,-0.46286,0.0002,25.92321]
[1777054078842,30.2,77659.07,35.3,-0.46276,0.0002,25.92276]
[1777054083878,30.2,77660.78,35.3,-0.46242,0.0002,25.92121]
[1777054084898,30.2,77660.78,35.3,-0.46242,0.0002,25.92121]
[1777054087088,30.2,77658.6,35.3,-0.46286,0.0002,25.92317]
[1777054094831,30.19,77662.12,35.3,-0.46214,0.0002,25.91995]
[1777054095010,30.19,77662.12,35.3,-0.46214,0.0002,25.91995]
[1777054095064,30.19,77662.12,35.3,-0.46214,0.0002,25.91995]
[1777054095210,30.19,77662.12,35.3,-0.46214,0.0002,25.91995]
[1777054095332,30.19,77659.69,35.3,-0.46263,0.0002,25.92216]
[1777054095348,30.19,77659.69,35.3,-0.46263,0.0002,25.92216]
[1777054095487,30.19,77659.69,35.3,-0.46263,0.0002,25.92216]
[1777054095804,30.19,77659.69,35.3,-0.46263,0.0002,25.92216]
[1777054095963,30.19,77634.91,35.3,-0.46763,0.0002,25.94242]
[1777054096970,30.19,77632.06,35.3,-0.4682,0.0002,25.94449]
[1777054099687,30.2,77631.95,35.3,-0.46823,0.0002,25.94458]
[1777054099711,30.2,77631.95,35.3,-0.46823,0.0002,25.94458]
[1777054100157,30.2,77631.95,35.3,-0.46823,0.0002,25.94458]
[1777054100438,30.2,77630.55,35.3,-0.46851,0.0002,25.94558]
[1777054101691,30.2,77631.16,35.3,-0.46839,0.0002,25.94515]
[1777054102248,30.2,77634.08,35.3,-0.4678,0.0002,25.94304]
[1777054102255,30.2,77634.08,35.3,-0.4678,0.0002,25.94304]
[1777054103012,30.2,77639.6,35.3,-0.46668,0.0002,25.93892]
[1777054103635,30.2,77639.6,35.3,-0.46668,0.0002,25.93892]
[1777054103646,30.2,77639.6,35.3,-0.46668,0.0002,25.93892]
[1777054104019,30.2,77642.12,35.3,-0.46618,0.0002,25.93696]
[1777054105026,30.2,77647.72,35.3,-0.46505,0.0002,25.93248]
[1777054108341,30.2,77645.15,35.3,-0.46557,0.0002,25.93457]
[1777054111281,30.2,77645.38,35.3,-0.46552,0.0002,25.93088]
[1777054111289,30.2,77645.38,35.3,-0.46552,0.0002,25.93088]
[1777054111300,30.2,77645.38,35.3,-0.46552,0.0002,25.93088]
[1777054112074,30.2,77639.32,35.3,-0.46674,0.0002,25.93563]
[1777054116514,30.2,77635.22,35.3,-0.46757,0.0002,25.93872]
[1777054122145,30.2,77635.19,35.3,-0.46757,0.0002,25.93874]
[1777054124131,30.2,77635.31,35.3,-0.46755,0.0002,25.93865]
[1777054129194,30.2,77636.97,35.3,-0.46722,0.0002,25.93742]
[1777054129239,30.2,77636.97,35.3,-0.46722,0.0002,25.93742]
[1777054131836,30.2,77638.34,35.3,-0.46694,0.0002,25.93638]
[1777054135152,30.2,77639.09,35.3,-0.46679,0.0002,25.93582]
[1777054144301,30.21,77640.83,35.3,-0.46644,0.0002,25.93449]
[1777054146614,30.21,77640.94,35.3,-0.46642,0.0002,25.93441]
[1777054146935,30.21,77640.94,35.3,-0.46642,0.0002,25.93441]
[1777054150343,30.21,77634.3,35.3,-0.46776,0.0002,25.93941]
[1777054152298,30.21,77633.49,35.3,-0.46792,0.0002,25.94]
[1777054152368,30.21,77633.49,35.3,-0.46792,0.0002,25.94]
[1777054152685,30.21,77633.49,35.3,-0.46792,0.0002,25.94]
[1777054152766,30.21,77633.49,35.3,-0.46792,0.0002,25.94]
[1777054152795,30.21,77632.31,35.3,-0.46816,0.0002,25.94085]
[1777054155671,30.21,77627.34,35.3,-0.46916,0.0002,25.94434]
[1777054161420,30.21,77621.81,35.3,-0.47028,0.0002,25.94802]
[1777054162625,30.21,77621.81,35.3,-0.47028,0.0002,25.94802]
[1777054163434,30.21,77631.97,35.3,-0.46823,0.0002,25.9411]
[1777054169477,30.21,77632.86,35.3,-0.46805,0.0002,25.94046]
[1777054174512,30.21,77633.27,35.3,-0.46796,0.0002,25.93666]
[1777054179548,30.21,77631.58,35.3,-0.46831,0.0002,25.93788]
[1777054184582,30.21,77631.28,35.3,-0.46837,0.0002,25.93809]
[1777054187571,30.21,77631.14,35.3,-0.4684,0.0002,25.9382]
[1777054187851,30.21,77631.14,35.3,-0.4684,0.0002,25.9382]
[1777054187875,30.21,77631.14,35.3,-0.4684,0.0002,25.9382]
[1777054187891,30.21,77631.14,35.3,-0.4684,0.0002,25.9382]
[1777054188034,30.21,77631.14,35.3,-0.4684,0.0002,25.9382]
[1777054188054,30.21,77631.25,35.3,-0.46837,0.0002,25.93812]
[1777054188611,30.21,77640.71,35.3,-0.46647,0.0002,25.9311]
[1777054191754,30.21,77643.62,35.3,-0.46588,0.0002,25.92882]
[1777054191762,30.21,77643.62,35.3,-0.46588,0.0002,25.92882]
[1777054194653,30.21,77650.67,35.3,-0.46446,0.0002,25.92307]
[1777054199688,30.21,77645.11,35.3,-0.46558,0.0002,25.92765]
[1777054201855,30.21,77646.6,35.3,-0.46528,0.0002,25.92644]
[1777054201867,30.21,77646.6,35.3,-0.46528,0.0002,25.92644]
[1777054201959,30.22,77648.97,35.3,-0.4648,0.0002,25.9245]
[1777054202711,30.22,77655.2,35.3,-0.46355,0.0002,25.91922]
[1777054207747,30.22,77655.67,35.3,-0.46345,0.0002,25.91881]
[1777054210282,30.22,77657.47,35.3,-0.46309,0.0002,25.91723]
[1777054210959,30.22,77665.94,35.3,-0.46139,0.0002,25.90951]
[1777054215143,30.22,77668.84,35.3,-0.4608,0.0002,25.90675]
[1777054217296,30.22,77668.53,35.3,-0.46086,0.0002,25.90704]
[1777054217340,30.22,77668.68,35.3,-0.46083,0.0002,25.9069]
[1777054218088,30.22,77668.68,35.3,-0.46083,0.0002,25.9069]
[1777054218825,30.22,77677.13,35.3,-0.45913,0.0002,25.89856]
[1777054219369,30.22,77677.13,35.3,-0.45913,0.0002,25.89856]
[1777054222605,30.21,77680.74,35.3,-0.4584,0.0002,25.89484]
[1777054222731,30.21,77680.74,35.3,-0.4584,0.0002,25.89484]
[1777054222805,30.21,77680.74,35.3,-0.4584,0.0002,25.89484]
[1777054222904,30.21,77680.74,35.3,-0.4584,0.0002,25.89484]
[1777054223005,30.21,77680.74,35.3,-0.4584,0.0002,25.89484]
[1777054223107,30.21,77686.3,35.3,-0.45728,0.0002,25.88895]
[1777054224782,30.21,77689.48,35.3,-0.45664,0.0002,25.8855]
[1777054229902,30.21,77694.91,35.3,-0.45555,0.0002,25.87942]
[1777054231240,30.21,77694.91,35.3,-0.45555,0.0002,25.87942]
[1777054238965,30.2,77694.39,35.3,-0.45564,0.0002,25.87644]
[1777054240539,30.2,77695.73,35.3,-0.45537,0.0002,25.87491]
[1777054240541,30.2,77695.73,35.3,-0.45537,0.0002,25.87491]
[1777054240558,30.2,77695.73,35.3,-0.45537,0.0002,25.87491]
[1777054241875,30.2,77692.88,35.3,-0.45594,0.0002,25.87813]
[1777054245050,30.2,77691.51,35.3,-0.45622,0.0002,25.87964]
[1777054245101,30.2,77691.51,35.3,-0.45622,0.0002,25.87964]
[1777054251049,30.19,77692.87,35.3,-0.45594,0.0002,25.87808]
[1777054256084,30.19,77691.9,35.3,-0.45613,0.0002,25.87914]
[1777054260325,30.19,77692.97,35.3,-0.45591,0.0002,25.87792]
[1777054260349,30.19,77692.97,35.3,-0.45591,0.0002,25.87792]
[1777054260358,30.19,77692.97,35.3,-0.45591,0.0002,25.87792]
[1777054260612,30.19,77692.97,35.3,-0.45591,0.0002,25.87792]
[1777054260709,30.19,77692.97,35.3,-0.45591,0.0002,25.87792]
[1777054261119,30.19,77684.75,35.3,-0.45756,0.0002,25.88691]
[1777054261896,30.19,77684.75,35.3,-0.45756,0.0002,25.88691]
[1777054263047,30.19,77679.77,35.3,-0.45857,0.0002,25.89214]
[1777054269175,30.18,77678.05,35.3,-0.45891,0.0002,25.89388]
[1777054275217,30.18,77679.59,35.3,-0.4586,0.0002,25.89228]
[1777054278023,30.18,77679.28,35.3,-0.45866,0.0002,25.89259]
[1777054280301,30.18,77680.09,35.3,-0.45849,0.0002,25.89175]
[1777054283219,30.18,77679.25,35.3,-0.45866,0.0002,25.89261]
[1777054283232,30.18,77679.25,35.3,-0.45866,0.0002,25.89261]
[1777054284279,30.18,77672.6,35.3,-0.46,0.0002,25.89931]
[1777054289315,30.18,77672.69,35.3,-0.45998,0.0002,25.89922]
[1777054289904,30.18,77672.69,35.3,-0.45998,0.0002,25.89922]
[1777054290322,30.17,77679.12,35.3,-0.45868,0.0002,25.89273]
[1777054290486,30.17,77679.12,35.3,-0.45868,0.0002,25.89273]
[1777054296365,30.17,77680.33,35.3,-0.45843,0.0002,25.88794]
[1777054299712,30.17,77680.3,35.3,-0.45844,0.0002,25.88796]
[1777054302355,30.17,77682.79,35.3,-0.45794,0.0002,25.88534]
[1777054305483,30.17,77682.47,35.3,-0.458,0.0002,25.88567]
[1777054308058,30.17,77678.72,35.3,-0.45875,0.0002,25.88957]
[1777054313488,30.17,77675.39,35.3,-0.45942,0.0002,25.89295]
[1777054319531,30.16,77674.8,35.3,-0.45954,0.0002,25.89353]
[1777054321517,30.16,77676.44,35.3,-0.45921,0.0002,25.89188]
[1777054325767,30.16,77677.44,35.3,-0.45901,0.0002,25.89085]
[1777054326489,30.16,77677.42,35.3,-0.45901,0.0002,25.89087]
[1777054331061,30.16,77681.73,35.3,-0.45814,0.0002,25.8864]
[1777054331982,30.16,77683.0,35.3,-0.45788,0.0002,25.88505]
[1777054334526,30.16,77685.82,35.3,-0.45731,0.0002,25.88203]
[1777054338398,30.16,77687.37,35.3,-0.457,0.0002,25.88034]
[1777054339404,30.16,77687.79,35.3,-0.45691,0.0002,25.87987]
[1777054339416,30.16,77687.79,35.3,-0.45691,0.0002,25.87987]
[1777054339671,30.16,77689.53,35.3,-0.45656,0.0002,25.87796]
[1777054344706,30.15,77687.49,35.3,-0.45696,0.0002,25.88014]
[1777054348106,30.14,77687.81,35.3,-0.4569,0.0002,25.87976]
[1777054348128,30.14,77687.81,35.3,-0.4569,0.0002,25.87976]
[1777054348162,30.14,77687.81,35.3,-0.4569,0.0002,25.87976]
[1777054349928,30.14,77684.14,35.3,-0.45763,0.0002,25.8837]
[1777054355784,30.1,77687.1,35.3,-0.45699,0.0002,25.87668]
[1777054357829,30.1,77687.2,35.3,-0.45696,0.0002,25.87655]
[1777054357860,30.1,77687.16,35.3,-0.45697,0.0002,25.87659]
[1777054359318,30.08,77680.4,35.3,-0.45832,0.0002,25.8837]
[1777054359578,30.08,77680.4,35.3,-0.45832,0.0002,25.8837]
[1777054360035,30.08,77680.4,35.3,-0.45832,0.0002,25.8837]
[1777054360202,30.08,77680.4,35.3,-0.45832,0.0002,25.8837]
[1777054360209,30.08,77680.4,35.3,-0.45832,0.0002,25.8837]
[1777054360312,30.08,77680.4,35.3,-0.45832,0.0002,25.8837]
[1777054360351,30.08,77680.4,35.3,-0.45832,0.0002,25.8837]
[1777054360393,30.08,77680.4,35.3,-0.45832,0.0002,25.8837]
[1777054360822,30.08,77666.47,35.3,-0.46114,0.0002,25.89763]
[1777054362837,30.08,77661.81,35.3,-0.46208,0.0002,25.90202]
[1777054367873,30.08,77662.03,35.3,-0.46204,0.0002,25.90183]
[1777054372907,30.09,77663.08,35.3,-0.46183,0.0002,25.90087]
[1777054375929,30.09,77669.65,35.3,-0.4605,0.0002,25.89464]
[1777054380968,30.09,77671.02,35.3,-0.46023,0.0002,25.89331]
[1777054386003,30.1,77671.15,35.3,-0.4602,0.0002,25.89319]
[1777054390486,30.1,77670.81,35.3,-0.46027,0.0002,25.89352]
[1777054392263,30.1,77674.89,35.3,-0.45945,0.0002,25.88946]
[1777054392769,30.09,77675.05,35.3,-0.45942,0.0002,25.8893]
[1777054396770,30.09,77674.79,35.3,-0.45947,0.0002,25.88955]
[1777054402115,30.09,77672.2,35.3,-0.45999,0.0002,25.89214]
[1777054407149,30.09,77670.78,35.3,-0.46028,0.0002,25.89355]
[1777054408362,30.09,77670.78,35.3,-0.46028,0.0002,25.89355]
[1777054409164,30.09,77663.49,35.3,-0.46175,0.0002,25.90053]
[1777054413052,30.09,77662.02,35.3,-0.46205,0.0002,25.89838]
[1777054413658,30.1,77660.84,35.3,-0.46229,0.0002,25.89947]
[1777054418504,30.1,77655.14,35.3,-0.46344,0.0002,25.90459]
[1777054418509,30.1,77655.14,35.3,-0.46344,0.0002,25.90459]
[1777054418660,30.1,77655.07,35.3,-0.46346,0.0002,25.90466]
[1777054419235,30.1,77649.09,35.3,-0.46467,0.0002,25.90978]
[1777054424272,30.09,77648.65,35.3,-0.46475,0.0002,25.91013]
[1777054428725,30.09,77649.02,35.3,-0.46468,0.0002,25.90981]
[1777054428727,30.09,77649.02,35.3,-0.46468,0.0002,25.90981]
[1777054428909,30.09,77649.02,35.3,-0.46468,0.0002,25.90981]
[1777054428954,30.09,77649.02,35.3,-0.46468,0.0002,25.90981]
[1777054428961,30.09,77649.02,35.3,-0.46468,0.0002,25.90981]
[1777054428966,30.09,77649.02,35.3,-0.46468,0.0002,25.90981]
[1777054428976,30.09,77649.02,35.3,-0.46468,0.0002,25.90981]
[1777054429090,30.09,77649.02,35.3,-0.46468,0.0002,25.90981]
[1777054429486,30.09,77649.02,35.3,-0.46468,0.0002,25.90981]
[1777054429506,30.09,77642.01,35.3,-0.4661,0.0002,25.91551]
[1777054429863,30.09,77642.01,35.3,-0.4661,0.0002,25.91551]
[1777054430714,30.09,77639.6,35.3,-0.46658,0.0002,25.9174]
[1777054431505,30.09,77639.6,35.3,-0.46658,0.0002,25.9174]
[1777054431658,30.09,77638.73,35.3,-0.46676,0.0002,25.91806]
[1777054431695,30.09,77638.73,35.3,-0.46676,0.0002,25.91806]
[1777054432329,30.09,77632.14,35.3,-0.4681,0.0002,25.92298]
[1777054433901,30.09,77631.63,35.3,-0.4682,0.0002,25.92334]
[1777054434298,30.09,77631.63,35.3,-0.4682,0.0002,25.92334]
[1777054434569,30.08,77626.88,35.3,-0.46915,0.0002,25.92665]
[1777054435348,30.07,77613.24,35.3,-0.47191,0.0002,25.9354]
[1777054437017,30.05,77610.21,35.3,-0.47252,0.0002,25.93714]
[1777054437363,30.03,77608.83,35.3,-0.47279,0.0002,25.93788]
[1777054438178,30.03,77608.83,35.3,-0.47279,0.0002,25.93788]
[1777054438289,30.03,77608.83,35.3,-0.47279,0.0002,25.93788]
[1777054439582,30.03,77604.89,35.3,-0.47359,0.0002,25.94008]
[1777054440744,30.03,77604.89,35.3,-0.47359,0.0002,25.94008]
[1777054440980,30.03,77604.89,35.3,-0.47359,0.0002,25.94008]
[1777054441059,30.03,77604.89,35.3,-0.47359,0.0002,25.94008]
[1777054441067,30.03,77604.89,35.3,-0.47359,0.0002,25.94008]
[1777054441379,30.03,77604.89,35.3,-0.47359,0.0002,25.94008]
[1777054441480,30.03,77596.16,35.3,-0.47537,0.0002,25.94457]
[1777054441631,30.03,77596.16,35.3,-0.47537,0.0002,25.94457]
[1777054442399,30.03,77589.25,35.3,-0.47677,0.0002,25.94775]
[1777054443978,30.03,77588.2,35.3,-0.47699,0.0002,25.94821]
[1777054444784,30.03,77588.36,35.3,-0.47695,0.0002,25.94814]
[1777054445761,30.03,77588.28,35.3,-0.47697,0.0002,25.94818]
[1777054446317,30.03,77588.28,35.3,-0.47697,0.0002,25.94818]
[1777054446327,30.03,77588.28,35.3,-0.47697,0.0002,25.94818]
[1777054446333,30.03,77588.28,35.3,-0.47697,0.0002,25.94818]
[1777054446428,30.03,77582.87,35.3,-0.47807,0.0002,25.95041]
[1777054446920,30.03,77582.87,35.3,-0.47807,0.0002,25.95041]
[1777054446950,30.03,77582.87,35.3,-0.47807,0.0002,25.95041]
[1777054450463,30.03,77590.73,35.3,-0.47647,0.0002,25.9471]
[1777054452124,30.03,77593.06,35.3,-0.476,0.0002,25.94604]
[1777054453030,30.03,77592.12,35.3,-0.47619,0.0002,25.94647]
[1777054458107,30.03,77594.96,35.3,-0.47561,0.0002,25.94515]
[1777054463547,30.03,77591.5,35.3,-0.47632,0.0002,25.94676]
[1777054463858,30.03,77591.5,35.3,-0.47632,0.0002,25.94676]
[1777054463884,30.03,77591.5,35.3,-0.47632,0.0002,25.94676]
[1777054464111,30.03,77591.5,35.3,-0.47632,0.0002,25.94676]
[1777054464860,30.03,77586.58,35.3,-0.47732,0.0002,25.94891]
[1777054468486,30.03,77590.77,35.3,-0.47647,0.0002,25.94709]
[1777054469800,30.04,77592.75,35.3,-0.47606,0.0002,25.94619]
[1777054471490,30.04,77592.75,35.3,-0.47606,0.0002,25.94619]
[1777054472063,30.04,77593.9,35.3,-0.47583,0.0002,25.94215]
[1777054473171,30.04,77593.27,35.3,-0.47596,0.0002,25.94244]
[1777054473553,30.04,77593.27,35.3,-0.47596,0.0002,25.94244]
[1777054473666,30.04,77593.27,35.3,-0.47596,0.0002,25.94244]
[1777054473722,30.04,77593.23,35.3,-0.47597,0.0002,25.94246]
[1777054473798,30.04,77593.23,35.3,-0.47597,0.0002,25.94246]
[1777054473848,30.04,77593.23,35.3,-0.47597,0.0002,25.94246]
[1777054474550,30.04,77593.23,35.3,-0.47597,0.0002,25.94246]
[1777054475024,30.04,77591.43,35.3,-0.47633,0.0002,25.94329]
[1777054475047,30.04,77591.43,35.3,-0.47633,0.0002,25.94329]
[1777054475095,30.04,77584.64,35.3,-0.47771,0.0002,25.94621]
[1777054476974,30.04,77582.0,35.3,-0.47825,0.0002,25.94726]
[1777054477039,30.04,77582.0,35.3,-0.47825,0.0002,25.94726]
[1777054477632,30.04,77582.49,35.3,-0.47815,0.0002,25.94707]
[1777054477868,30.04,77582.49,35.3,-0.47815,0.0002,25.94707]
[1777054478065,30.04,77582.49,35.3,-0.47815,0.0002,25.94707]
[1777054478085,30.04,77582.49,35.3,-0.47815,0.0002,25.94707]
[1777054480666,30.04,77575.75,35.3,-0.47952,0.0002,25.94956]
[1777054485701,30.04,77578.26,35.3,-0.47901,0.0002,25.94867]
[1777054487587,30.04,77578.26,35.3,-0.47901,0.0002,25.94867]
[1777054487618,30.04,77578.26,35.3,-0.47901,0.0002,25.94867]
[1777054487692,30.04,77578.26,35.3,-0.47901,0.0002,25.94867]
[1777054487611,30.04,77577.77,35.3,-0.47911,0.0002,25.94885]
[1777054488004,30.04,77577.77,35.3,-0.47911,0.0002,25.94885]
[1777054488217,30.04,77577.77,35.3,-0.47911,0.0002,25.94885]
[1777054489202,30.04,77574.52,35.3,-0.47978,0.0002,25.94998]
[1777054489302,30.04,77574.52,35.3,-0.47978,0.0002,25.94998]
[1777054489317,30.04,77574.52,35.3,-0.47978,0.0002,25.94998]
[1777054489597,30.04,77563.63,35.3,-0.48199,0.0002,25.95326]
[1777054490167,30.04,77555.83,35.3,-0.48358,0.0002,25.95512]
[1777054495158,30.04,77554.75,35.3,-0.4838,0.0002,25.95534]
[1777054497294,30.04,77552.11,35.3,-0.48434,0.0002,25.95586]
[1777054498520,30.03,77553.13,35.3,-0.48413,0.0002,25.95566]
[1777054503337,30.03,77551.77,35.3,-0.48441,0.0002,25.95592]
[1777054503623,30.03,77551.77,35.3,-0.48441,0.0002,25.95592]
[1777054503338,30.03,77551.42,35.3,-0.48448,0.0002,25.95598]
[1777054503839,30.03,77542.11,35.3,-0.48638,0.0002,25.95738]
[1777054508875,30.03,77540.84,35.3,-0.48664,0.0002,25.95752]
[1777054513910,30.02,77538.78,35.3,-0.48706,0.0002,25.95774]
[1777054514669,30.02,77538.78,35.3,-0.48706,0.0002,25.95774]
[1777054514700,30.02,77538.78,35.3,-0.48706,0.0002,25.95774]
[1777054514888,30.02,77538.78,35.3,-0.48706,0.0002,25.95774]
[1777054515212,30.02,77538.78,35.3,-0.48706,0.0002,25.95774]
[1777054515924,30.02,77534.22,35.3,-0.48799,0.0002,25.9581]
[1777054516022,30.02,77534.22,35.3,-0.48799,0.0002,25.9581]
[1777054521116,30.02,77531.2,35.3,-0.4886,0.0002,25.95827]
[1777054521137,30.02,77531.2,35.3,-0.4886,0.0002,25.95827]
[1777054522462,30.02,77517.71,35.3,-0.49136,0.0002,25.95825]
[1777054527730,30.02,77522.72,35.3,-0.49033,0.0002,25.9584]
[1777054531562,30.02,77520.91,35.3,-0.4907,0.0002,25.95837]
[1777054531712,30.02,77522.85,35.3,-0.49031,0.0002,25.9549]
[1777054533046,30.02,77532.23,35.3,-0.48839,0.0002,25.95472]
[1777054533776,30.02,77532.23,35.3,-0.48839,0.0002,25.95472]
[1777054535997,30.02,77534.3,35.3,-0.48797,0.0002,25.95459]
[1777054536012,30.02,77534.3,35.3,-0.48797,0.0002,25.95459]
[1777054537075,30.02,77528.33,35.3,-0.48919,0.0002,25.95487]
[1777054540094,30.02,77524.04,35.3,-0.49006,0.0002,25.95491]
[1777054540228,30.02,77524.04,35.3,-0.49006,0.0002,25.95491]
[1777054540244,30.02,77524.04,35.3,-0.49006,0.0002,25.95491]
[1777054540335,30.02,77524.04,35.3,-0.49006,0.0002,25.95491]
[1777054543104,30.02,77520.6,35.3,-0.49077,0.0002,25.95486]
[1777054544308,30.02,77520.57,35.3,-0.49077,0.0002,25.95486]
[1777054544657,30.02,77520.57,35.3,-0.49077,0.0002,25.95486]
[1777054549658,30.01,77518.33,35.3,-0.49123,0.0002,25.95478]
[1777054552088,30.01,77523.49,35.3,-0.49018,0.0002,25.95491]
[1777054552621,30.01,77523.49,35.3,-0.49018,0.0002,25.95491]
[1777054555392,30.01,77522.86,35.3,-0.49031,0.0002,25.9549]
[1777054555812,30.01,77522.86,35.3,-0.49031,0.0002,25.9549]
[1777054560814,30.01,77522.84,35.3,-0.49031,0.0002,25.9549]
[1777054561559,30.01,77522.84,35.3,-0.49031,0.0002,25.9549]
[1777054563514,30.01,77521.73,35.3,-0.49054,0.0002,25.95489]
[1777054565303,30.01,77521.55,35.3,-0.49057,0.0002,25.95488]
[1777054568143,30.01,77516.09,35.3,-0.49169,0.0002,25.95467]
[1777054571844,30.01,77516.59,35.3,-0.49159,0.0002,25.9547]
[1777054572905,30.01,77516.57,35.3,-0.49159,0.0002,25.95469]
[1777054573243,30.01,77516.57,35.3,-0.49159,0.0002,25.95469]
[1777054573327,30.01,77510.68,35.3,-0.49279,0.0002,25.95425]
[1777054573711,30.01,77510.68,35.3,-0.49279,0.0002,25.95425]
[1777054574012,30.01,77510.68,35.3,-0.49279,0.0002,25.95425]
[1777054574290,30.01,77510.68,35.3,-0.49279,0.0002,25.95425]
[1777054574334,30.01,77509.4,35.3,-0.49305,0.0002,25.95413]
[1777054575360,30.01,77509.4,35.3,-0.49305,0.0002,25.95413]
[1777054575382,30.01,77509.4,35.3,-0.49305,0.0002,25.95413]
[1777054576348,30.01,77504.11,35.3,-0.49414,0.0002,25.95349]
[1777054577218,30.01,77504.11,35.3,-0.49414,0.0002,25.95349]
[1777054577272,30.01,77504.11,35.3,-0.49414,0.0002,25.95349]
[1777054577378,30.01,77504.11,35.3,-0.49414,0.0002,25.95349]
[1777054577493,30.01,77504.11,35.3,-0.49414,0.0002,25.95349]
[1777054583397,30.0,77504.03,35.3,-0.49415,0.0002,25.95347]
[1777054588266,30.0,77503.87,35.3,-0.49419,0.0002,25.95345]
[1777054588285,30.0,77503.87,35.3,-0.49419,0.0002,25.95345]
[1777054589327,30.0,77503.67,35.3,-0.49423,0.0002,25.95342]
[1777054589330,30.0,77503.67,35.3,-0.49423,0.0002,25.95342]
[1777054589340,30.0,77503.67,35.3,-0.49423,0.0002,25.95342]
[1777054589350,30.0,77503.67,35.3,-0.49423,0.0002,25.95342]
[1777054589360,30.0,77503.67,35.3,-0.49423,0.0002,25.95342]
[1777054589374,30.0,77503.67,35.3,-0.49423,0.0002,25.95342]
[1777054589456,30.0,77503.67,35.3,-0.49423,0.0002,25.95342]
[1777054589531,30.0,77503.67,35.3,-0.49423,0.0002,25.95342]
[1777054594162,30.0,77495.35,35.3,-0.49593,0.0002,25.9485]
[1777054594273,30.0,77495.35,35.3,-0.49593,0.0002,25.9485]
[1777054594787,29.99,77494.09,35.3,-0.49619,0.0002,25.94824]
[1777054595236,29.99,77494.09,35.3,-0.49619,0.0002,25.94824]
[1777054595377,29.99,77494.09,35.3,-0.49619,0.0002,25.94824]
[1777054595486,29.99,77494.09,35.3,-0.49619,0.0002,25.94824]
[1777054595511,29.99,77473.38,35.3,-0.50042,0.0002,25.94248]
[1777054595782,29.99,77473.38,35.3,-0.50042,0.0002,25.94248]
[1777054595892,29.99,77473.38,35.3,-0.50042,0.0002,25.94248]
[1777054596180,29.99,77473.38,35.3,-0.50042,0.0002,25.94248]
[1777054596499,29.99,77471.27,35.3,-0.50085,0.0002,25.94173]
[1777054597311,29.99,77471.27,35.3,-0.50085,0.0002,25.94173]
[1777054597347,29.99,77471.27,35.3,-0.50085,0.0002,25.94173]
[1777054597368,29.99,77471.27,35.3,-0.50085,0.0002,25.94173]
[1777054597480,29.99,77471.27,35.3,-0.50085,0.0002,25.94173]
[1777054597504,29.99,77463.25,35.3,-0.50249,0.0002,25.9386]
[1777054597830,29.99,77463.25,35.3,-0.50249,0.0002,25.9386]
[1777054597848,29.99,77463.25,35.3,-0.50249,0.0002,25.9386]
[1777054598511,29.99,77451.78,35.3,-0.50484,0.0002,25.93335]
[1777054600699,29.99,77446.63,35.3,-0.5059,0.0002,25.93071]
[1777054601638,29.99,77446.63,35.3,-0.5059,0.0002,25.93071]
[1777054606204,29.99,77445.16,35.3,-0.5062,0.0002,25.92992]
[1777054606951,29.99,77442.57,35.3,-0.50673,0.0002,25.92849]
[1777054608198,29.99,77443.42,35.3,-0.50655,0.0002,25.92896]
[1777054608295,29.99,77443.42,35.3,-0.50655,0.0002,25.92896]
[1777054608544,29.99,77443.42,35.3,-0.50655,0.0002,25.92896]
[1777054608666,29.99,77443.42,35.3,-0.50655,0.0002,25.92896]
[1777054610649,29.99,77442.4,35.3,-0.50676,0.0002,25.9284]
[1777054611168,29.99,77442.6,35.3,-0.50672,0.0002,25.92851]
[1777054611579,29.99,77442.6,35.3,-0.50672,0.0002,25.92851]
[1777054611966,29.99,77443.11,35.3,-0.50662,0.0002,25.92879]
[1777054612976,29.99,77447.13,35.3,-0.5058,0.0002,25.93097]
[1777054614001,29.99,77447.32,35.3,-0.50576,0.0002,25.93107]
[1777054619661,29.99,77445.89,35.3,-0.50605,0.0002,25.93031]
[1777054619879,29.99,77445.89,35.3,-0.50605,0.0002,25.93031]
[1777054620276,29.99,77445.89,35.3,-0.50605,0.0002,25.93031]
[1777054620531,29.99,77445.89,35.3,-0.50605,0.0002,25.93031]
[1777054620657,29.99,77445.89,35.3,-0.50605,0.0002,25.93031]
[1777054622566,29.98,77438.69,35.3,-0.50752,0.0002,25.92627]
[1777054622568,29.98,77438.69,35.3,-0.50752,0.0002,25.92627]
[1777054622777,29.98,77435.68,35.3,-0.50814,0.0002,25.92447]
[1777054622905,29.98,77435.68,35.3,-0.50814,0.0002,25.92447]
[1777054628724,29.99,77435.11,35.3,-0.50826,0.0002,25.92413]
[1777054633759,29.99,77434.92,35.3,-0.50829,0.0002,25.92401]
[1777054638795,29.99,77432.46,35.3,-0.5088,0.0002,25.92249]
[1777054643444,29.99,77432.13,35.3,-0.50886,0.0002,25.92228]
[1777054643527,29.99,77431.29,35.3,-0.50904,0.0002,25.92175]
[1777054643911,29.99,77431.29,35.3,-0.50904,0.0002,25.92175]
[1777054644058,29.99,77431.29,35.3,-0.50904,0.0002,25.92175]
[1777054644354,29.99,77431.29,35.3,-0.50904,0.0002,25.92175]
[1777054644715,29.99,77431.29,35.3,-0.50904,0.0002,25.92175]
[1777054645083,29.99,77428.71,35.3,-0.50956,0.0002,25.92009]
[1777054645294,29.99,77428.71,35.3,-0.50956,0.0002,25.92009]
[1777054645541,29.99,77428.71,35.3,-0.50956,0.0002,25.92009]
[1777054645634,29.99,77428.71,35.3,-0.50956,0.0002,25.92009]
[1777054645688,29.99,77397.89,35.3,-0.51587,0.0002,25.89671]
[1777054645798,29.99,77397.89,35.3,-0.51587,0.0002,25.89671]
[1777054645820,29.99,77397.89,35.3,-0.51587,0.0002,25.89671]
[1777054645830,29.99,77397.89,35.3,-0.51587,0.0002,25.89671]
[1777054645874,29.99,77397.89,35.3,-0.51587,0.0002,25.89671]
[1777054645980,29.99,77397.89,35.3,-0.51587,0.0002,25.89671]
[1777054646041,29.99,77397.89,35.3,-0.51587,0.0002,25.89671]
[1777054646132,29.99,77397.89,35.3,-0.51587,0.0002,25.89671]
[1777054646975,30.0,77397.38,35.3,-0.51596,0.0002,25.8963]
[1777054647004,30.0,77397.38,35.3,-0.51596,0.0002,25.8963]
[1777054647046,30.0,77397.38,35.3,-0.51596,0.0002,25.8963]
[1777054647122,30.0,77397.38,35.3,-0.51596,0.0002,25.8963]
[1777054647154,30.0,77397.38,35.3,-0.51596,0.0002,25.8963]
[1777054647237,30.0,77397.38,35.3,-0.51596,0.0002,25.8963]
[1777054647651,30.0,77405.25,35.3,-0.51435,0.0002,25.90291]
[1777054647939,30.0,77405.25,35.3,-0.51435,0.0002,25.90291]
[1777054648032,30.0,77405.25,35.3,-0.51435,0.0002,25.90291]
[1777054648138,30.0,77405.25,35.3,-0.51435,0.0002,25.90291]
[1777054648309,30.0,77405.25,35.3,-0.51435,0.0002,25.90291]
[1777054649730,30.0,77404.38,35.3,-0.51453,0.0002,25.9022]
[1777054649102,30.0,77389.95,35.3,-0.51748,0.0002,25.88968]
[1777054649871,30.01,77392.43,35.3,-0.51697,0.0002,25.89194]
[1777054650852,30.01,77392.43,35.3,-0.51697,0.0002,25.89194]
[1777054651650,30.01,77392.43,35.3,-0.51697,0.0002,25.89194]
[1777054652166,30.02,77391.66,35.3,-0.51712,0.0002,25.88775]
[1777054652659,30.02,77391.66,35.3,-0.51712,0.0002,25.88775]
[1777054653519,30.02,77395.47,35.3,-0.51635,0.0002,25.89115]
[1777054654726,30.02,77392.46,35.3,-0.51696,0.0002,25.88848]
[1777054655335,30.02,77391.21,35.3,-0.51721,0.0002,25.88736]
[1777054657955,30.02,77393.14,35.3,-0.51682,0.0002,25.88911]
[1777054658896,30.02,77393.02,35.3,-0.51684,0.0002,25.889]
[1777054661599,30.02,77394.25,35.3,-0.51659,0.0002,25.8901]
[1777054663035,30.02,77390.78,35.3,-0.5173,0.0002,25.88698]
[1777054665571,30.02,77391.99,35.3,-0.51705,0.0002,25.88808]
[1777054671019,30.03,77390.35,35.3,-0.51738,0.0002,25.8866]
[1777054672023,30.03,77390.35,35.3,-0.51738,0.0002,25.8866]
[1777054675481,30.03,77391.94,35.3,-0.51706,0.0002,25.88804]
[1777054680468,30.03,77391.03,35.3,-0.51724,0.0002,25.88722]
[1777054680625,30.03,77391.03,35.3,-0.51724,0.0002,25.88722]
[1777054680969,30.03,77392.35,35.3,-0.51697,0.0002,25.88842]
[1777054683991,30.03,77386.14,35.3,-0.51824,0.0002,25.88271]
[1777054684327,30.03,77386.14,35.3,-0.51824,0.0002,25.88271]
[1777054685164,30.03,77388.86,35.3,-0.51768,0.0002,25.88525]
[1777054685658,30.03,77388.86,35.3,-0.51768,0.0002,25.88525]
[1777054685736,30.04,77397.83,35.3,-0.51585,0.0002,25.89325]
[1777054685837,30.04,77397.83,35.3,-0.51585,0.0002,25.89325]
[1777054686125,30.04,77403.64,35.3,-0.51466,0.0002,25.89815]
[1777054687132,30.05,77410.55,35.3,-0.51323,0.0002,25.90369]
[1777054687952,30.05,77410.55,35.3,-0.51323,0.0002,25.90369]
[1777054688623,30.05,77410.55,35.3,-0.51323,0.0002,25.90369]
[1777054692170,30.06,77412.31,35.3,-0.51287,0.0002,25.90505]
[1777054693838,30.06,77413.0,35.3,-0.51273,0.0002,25.90558]
[1777054694775,30.06,77417.7,35.3,-0.51177,0.0002,25.90907]
[1777054695799,30.06,77417.7,35.3,-0.51177,0.0002,25.90907]
[1777054696104,30.06,77422.21,35.3,-0.51085,0.0002,25.91228]
[1777054696132,30.06,77422.21,35.3,-0.51085,0.0002,25.91228]
[1777054699219,30.06,77429.19,35.3,-0.50942,0.0002,25.91697]
[1777054704254,30.06,77426.27,35.3,-0.51002,0.0002,25.91505]
[1777054709641,30.07,77430.14,35.3,-0.50922,0.0002,25.91759]
[1777054709661,30.07,77430.85,35.3,-0.50908,0.0002,25.91804]
[1777054710304,30.07,77430.85,35.3,-0.50908,0.0002,25.91804]
[1777054710334,30.07,77434.0,35.3,-0.50844,0.0002,25.92001]
[1777054715339,30.07,77434.21,35.3,-0.50839,0.0002,25.91664]
[1777054720028,30.07,77433.33,35.3,-0.50857,0.0002,25.9161]
[1777054720370,30.07,77435.12,35.3,-0.50821,0.0002,25.91719]
[1777054724524,30.07,77436.24,35.3,-0.50798,0.0002,25.91787]
[1777054724532,30.07,77437.07,35.3,-0.50781,0.0002,25.91837]
[1777054725404,30.07,77429.15,35.3,-0.50943,0.0002,25.91345]
[1777054729237,30.07,77429.31,35.3,-0.50939,0.0002,25.91355]
[1777054729268,30.07,77429.31,35.3,-0.50939,0.0002,25.91355]
[1777054729271,30.07,77429.31,35.3,-0.50939,0.0002,25.91355]
[1777054729433,30.07,77425.85,35.3,-0.5101,0.0002,25.91127]
[1777054731119,30.07,77424.57,35.3,-0.51036,0.0002,25.91041]
[1777054736484,30.08,77418.39,35.3,-0.51161,0.0002,25.9061]
[1777054737680,30.08,77418.39,35.3,-0.51161,0.0002,25.9061]
[1777054737736,30.08,77419.44,35.3,-0.5114,0.0002,25.90685]
[1777054739880,30.08,77422.87,35.3,-0.5107,0.0002,25.90926]
[1777054740401,30.08,77423.8,35.3,-0.51051,0.0002,25.9099]
[1777054740413,30.08,77423.8,35.3,-0.51051,0.0002,25.9099]
[1777054740442,30.08,77423.8,35.3,-0.51051,0.0002,25.9099]
[1777054740751,30.08,77434.77,35.3,-0.50827,0.0002,25.91699]
[1777054740923,30.08,77434.77,35.3,-0.50827,0.0002,25.91699]
[1777054741520,30.08,77441.44,35.3,-0.50691,0.0002,25.92091]
[1777054744078,30.08,77445.03,35.3,-0.50618,0.0002,25.92289]
[1777054744432,30.08,77445.03,35.3,-0.50618,0.0002,25.92289]
[1777054746913,30.08,77446.27,35.3,-0.50593,0.0002,25.92355]
[1777054749848,30.08,77443.07,35.3,-0.50658,0.0002,25.92182]
[1777054749981,30.08,77444.3,35.3,-0.50633,0.0002,25.92249]
[1777054750676,30.08,77444.3,35.3,-0.50633,0.0002,25.92249]
[1777054752608,30.08,77443.77,35.3,-0.50644,0.0002,25.9222]
[1777054754461,30.08,77443.62,35.3,-0.50647,0.0002,25.92212]
[1777054754473,30.08,77443.62,35.3,-0.50647,0.0002,25.92212]
[1777054754611,30.08,77442.94,35.3,-0.50661,0.0002,25.92174]
[1777054755877,30.08,77442.94,35.3,-0.50661,0.0002,25.92174]
[1777054756625,30.08,77439.88,35.3,-0.50723,0.0002,25.92002]
[1777054759124,30.08,77437.09,35.3,-0.5078,0.0002,25.91838]
[1777054761707,30.08,77437.61,35.3,-0.50769,0.0002,25.91869]
[1777054761713,30.08,77437.61,35.3,-0.50769,0.0002,25.91869]
[1777054761730,30.08,77437.61,35.3,-0.50769,0.0002,25.91869]
[1777054761805,30.08,77437.91,35.3,-0.50763,0.0002,25.91887]
[1777054767702,30.08,77436.29,35.3,-0.50796,0.0002,25.91791]
[1777054770175,30.08,77439.11,35.3,-0.50739,0.0002,25.91957]
[1777054770227,30.08,77439.11,35.3,-0.50739,0.0002,25.91957]
[1777054770471,30.08,77439.11,35.3,-0.50739,0.0002,25.91957]
[1777054770693,30.08,77439.11,35.3,-0.50739,0.0002,25.91957]
[1777054770723,30.08,77443.92,35.3,-0.50641,0.0002,25.92228]
[1777054771730,30.08,77449.51,35.3,-0.50527,0.0002,25.92173]
[1777054773006,30.08,77454.45,35.3,-0.50426,0.0002,25.92417]
[1777054773160,30.08,77454.45,35.3,-0.50426,0.0002,25.92417]
[1777054773239,30.08,77454.45,35.3,-0.50426,0.0002,25.92417]
[1777054773744,30.08,77460.1,35.3,-0.50311,0.0002,25.92675]
[1777054774075,30.08,77460.1,35.3,-0.50311,0.0002,25.92675]
[1777054774614,30.08,77460.1,35.3,-0.50311,0.0002,25.92675]
[1777054774751,30.08,77465.38,35.3,-0.50203,0.0002,25.92897]
[1777054775422,30.08,77465.38,35.3,-0.50203,0.0002,25.92897]
[1777054775758,30.08,77473.16,35.3,-0.50044,0.0002,25.9319]
[1777054776029,30.08,77473.16,35.3,-0.50044,0.0002,25.9319]
[1777054778691,30.08,77476.75,35.3,-0.49971,0.0002,25.93311]
[1777054778709,30.08,77476.75,35.3,-0.49971,0.0002,25.93311]
[1777054783011,30.09,77470.69,35.3,-0.50094,0.0002,25.93101]
[1777054787842,30.09,77463.62,35.3,-0.50238,0.0002,25.92825]
[1777054788076,30.09,77463.62,35.3,-0.50238,0.0002,25.92825]
[1777054788564,30.09,77463.62,35.3,-0.50238,0.0002,25.92825]
[1777054789856,30.09,77455.66,35.3,-0.50401,0.0002,25.92474]
[1777054791359,30.09,77455.82,35.3,-0.50398,0.0002,25.92482]
[1777054791422,30.09,77455.82,35.3,-0.50398,0.0002,25.92482]
[1777054791770,30.09,77455.82,35.3,-0.50398,0.0002,25.92482]
[1777054791870,30.09,77448.35,35.3,-0.5055,0.0002,25.92114]
[1777054792725,30.09,77448.35,35.3,-0.5055,0.0002,25.92114]
[1777054792877,30.09,77440.84,35.3,-0.50703,0.0002,25.91706]
[1777054793182,30.09,77440.84,35.3,-0.50703,0.0002,25.91706]
[1777054798919,30.09,77440.01,35.3,-0.5072,0.0002,25.91659]
[1777054801941,30.08,77432.7,35.3,-0.5087,0.0002,25.91221]
[1777054804626,30.08,77435.31,35.3,-0.50816,0.0002,25.91382]
[1777054809998,30.08,77440.05,35.3,-0.5072,0.0002,25.91661]
[1777054814102,30.08,77439.96,35.3,-0.50721,0.0002,25.91656]
[1777054814697,30.08,77439.96,35.3,-0.50721,0.0002,25.91656]
[1777054814714,30.08,77439.96,35.3,-0.50721,0.0002,25.91656]
[1777054816043,30.08,77448.15,35.3,-0.50554,0.0002,25.92104]
[1777054820188,30.08,77447.63,35.3,-0.50565,0.0002,25.92076]
[1777054822086,30.08,77441.9,35.3,-0.50682,0.0002,25.91766]
[1777054827121,30.08,77440.81,35.3,-0.50704,0.0002,25.91704]
[1777054828571,30.08,77440.81,35.3,-0.50704,0.0002,25.91704]
[1777054828584,30.08,77440.81,35.3,-0.50704,0.0002,25.91704]
[1777054828736,30.08,77440.81,35.3,-0.50704,0.0002,25.91704]
[1777054828816,30.08,77440.81,35.3,-0.50704,0.0002,25.91704]
[1777054828917,30.08,77440.6,35.3,-0.50709,0.0002,25.91692]
[1777054830143,30.08,77435.24,35.3,-0.50818,0.0002,25.91377]
[1777054834718,30.07,77438.18,35.3,-0.50759,0.0002,25.91201]
[1777054837422,30.07,77438.97,35.3,-0.50743,0.0002,25.91247]
[1777054843233,30.07,77442.55,35.3,-0.5067,0.0002,25.91451]
[1777054845161,30.07,77442.08,35.3,-0.50679,0.0002,25.91425]
[1777054845266,30.07,77442.08,35.3,-0.50679,0.0002,25.91425]
[1777054845357,30.07,77442.17,35.3,-0.50677,0.0002,25.9143]
[1777054846254,30.07,77448.84,35.3,-0.50541,0.0002,25.91788]
[1777054850807,30.07,77452.24,35.3,-0.50472,0.0002,25.91959]
[1777054850874,30.07,77452.24,35.3,-0.50472,0.0002,25.91959]
[1777054851289,30.07,77444.66,35.3,-0.50627,0.0002,25.91567]
[1777054856323,30.06,77442.03,35.3,-0.50681,0.0002,25.91422]
[1777054861360,30.06,77440.36,35.3,-0.50715,0.0002,25.91327]
[1777054864539,30.06,77441.29,35.3,-0.50696,0.0002,25.9138]
[1777054865264,30.06,77441.58,35.3,-0.5069,0.0002,25.91396]
[1777054866395,30.06,77448.93,35.3,-0.5054,0.0002,25.91792]
[1777054871430,30.06,77450.67,35.3,-0.50504,0.0002,25.91881]
[1777054872453,30.06,77450.67,35.3,-0.50504,0.0002,25.91881]
[1777054872567,30.06,77450.67,35.3,-0.50504,0.0002,25.91881]
[1777054872583,30.06,77450.67,35.3,-0.50504,0.0002,25.91881]
[1777054873243,30.06,77455.51,35.3,-0.50405,0.0002,25.92116]
[1777054873328,30.06,77455.51,35.3,-0.50405,0.0002,25.92116]
[1777054873444,30.06,77465.27,35.3,-0.50206,0.0002,25.92542]
[1777054878744,30.06,77460.6,35.3,-0.50301,0.0002,25.92346]
[1777054879486,30.06,77474.17,35.3,-0.50024,0.0002,25.92874]
[1777054884521,30.06,77475.7,35.3,-0.49993,0.0002,25.92926]
[1777054889557,30.06,77479.74,35.3,-0.4991,0.0002,25.93054]
[1777054892112,30.07,77480.01,35.3,-0.49905,0.0002,25.92712]
[1777054893074,30.07,77480.88,35.3,-0.49887,0.0002,25.92738]
[1777054898619,30.08,77484.31,35.3,-0.49817,0.0002,25.92836]
[1777054903415,30.08,77484.58,35.3,-0.49811,0.0002,25.92843]
[1777054904049,30.08,77484.58,35.3,-0.49811,0.0002,25.92843]
[1777054903655,30.08,77487.6,35.3,-0.4975,0.0002,25.92922]
[1777054908690,30.08,77488.31,35.3,-0.49735,0.0002,25.9294]
[1777054914731,30.08,77486.21,35.3,-0.49778,0.0002,25.92887]
[1777054915387,30.08,77486.21,35.3,-0.49778,0.0002,25.92887]
[1777054920902,30.08,77487.84,35.3,-0.49745,0.0002,25.92928]
[1777054926531,30.07,77490.38,35.3,-0.49693,0.0002,25.9299]
[1777054926534,30.07,77490.38,35.3,-0.49693,0.0002,25.9299]
[1777054926583,30.07,77490.38,35.3,-0.49693,0.0002,25.9299]
[1777054926821,30.07,77496.88,35.3,-0.49561,0.0002,25.93127]
[1777054930302,30.07,77499.75,35.3,-0.49502,0.0002,25.93178]
[1777054930318,30.07,77499.75,35.3,-0.49502,0.0002,25.93178]
[1777054931506,30.07,77498.96,35.3,-0.49518,0.0002,25.93164]
[1777054931857,30.07,77492.16,35.3,-0.49657,0.0002,25.9303]
[1777054936892,30.07,77489.44,35.3,-0.49712,0.0002,25.92967]
[1777054941927,30.07,77490.15,35.3,-0.49698,0.0002,25.92984]
[1777054947969,30.07,77491.75,35.3,-0.49665,0.0002,25.93021]
[1777054951776,30.07,77492.04,35.3,-0.49659,0.0002,25.93027]
[1777054953025,30.07,77494.25,35.3,-0.49614,0.0002,25.92724]
[1777054953096,30.07,77501.27,35.3,-0.49471,0.0002,25.92852]
[1777054959046,30.07,77501.85,35.3,-0.49459,0.0002,25.92861]
[1777054959703,30.07,77501.85,35.3,-0.49459,0.0002,25.92861]
[1777054959909,30.07,77501.85,35.3,-0.49459,0.0002,25.92861]
[1777054960053,30.07,77504.81,35.3,-0.49399,0.0002,25.92904]
[1777054963836,30.07,77506.8,35.3,-0.49358,0.0002,25.92929]
[1777054964081,30.07,77503.04,35.3,-0.49435,0.0002,25.92879]
[1777054964486,30.07,77503.04,35.3,-0.49435,0.0002,25.92879]
[1777054969886,30.07,77496.36,35.3,-0.49571,0.0002,25.92766]
[1777054975159,30.07,77498.86,35.3,-0.4952,0.0002,25.92812]
[1777054980847,30.07,77495.56,35.3,-0.49588,0.0002,25.9275]
[1777054982976,30.07,77492.22,35.3,-0.49656,0.0002,25.92681]
[1777054988251,30.08,77488.66,35.3,-0.49728,0.0002,25.92598]
[1777054992493,30.08,77488.79,35.3,-0.49726,0.0002,25.92601]
[1777054992545,30.08,77488.79,35.3,-0.49726,0.0002,25.92601]
[1777054992922,30.08,77488.79,35.3,-0.49726,0.0002,25.92601]
[1777054993024,30.08,77489.32,35.3,-0.49715,0.0002,25.92614]
[1777054993801,30.08,77503.75,35.3,-0.4942,0.0002,25.92889]
[1777054994995,30.08,77503.75,35.3,-0.4942,0.0002,25.92889]
[1777054998139,30.08,77508.64,35.3,-0.49321,0.0002,25.92951]
[1777054998140,30.08,77508.64,35.3,-0.49321,0.0002,25.92951]
[1777055001364,30.08,77508.38,35.3,-0.49326,0.0002,25.92948]
[1777055002254,30.08,77508.26,35.3,-0.49328,0.0002,25.92946]
[1777055002294,30.08,77508.26,35.3,-0.49328,0.0002,25.92946]
[1777055007384,30.08,77503.07,35.3,-0.49434,0.0002,25.9288]
[1777055011874,30.08,77504.11,35.3,-0.49413,0.0002,25.92894]
[1777055011975,30.08,77502.97,35.3,-0.49436,0.0002,25.92527]
[1777055012490,30.08,77502.97,35.3,-0.49436,0.0002,25.92527]
[1777055015440,30.08,77496.65,35.3,-0.49565,0.0002,25.92421]
[1777055020475,30.08,77497.07,35.3,-0.49557,0.0002,25.92429]
[1777055022199,30.08,77498.17,35.3,-0.49534,0.0002,25.92449]
[1777055022624,30.08,77498.17,35.3,-0.49534,0.0002,25.92449]
[1777055022726,30.08,77504.05,35.3,-0.49414,0.0002,25.92543]
[1777055024503,30.08,77509.47,35.3,-0.49304,0.0002,25.92609]
[1777055025437,30.08,77509.47,35.3,-0.49304,0.0002,25.92609]
[1777055025472,30.08,77509.47,35.3,-0.49304,0.0002,25.92609]
[1777055025688,30.08,77509.47,35.3,-0.49304,0.0002,25.92609]
[1777055025770,30.08,77509.44,35.3,-0.49304,0.0002,25.92608]
[1777055026651,30.08,77509.44,35.3,-0.49304,0.0002,25.92608]
[1777055027471,30.08,77510.03,35.3,-0.49292,0.0002,25.92614]
[1777055028911,30.08,77511.73,35.3,-0.49258,0.0002,25.9263]
[1777055029551,30.08,77514.81,35.3,-0.49195,0.0002,25.92654]
[1777055029556,30.08,77522.09,35.3,-0.49046,0.0002,25.92685]
[1777055031535,30.08,77523.0,35.3,-0.49028,0.0002,25.92686]
[1777055033152,30.08,77524.46,35.3,-0.48998,0.0002,25.92687]
[1777055033402,30.08,77523.59,35.3,-0.49016,0.0002,25.92687]
[1777055034257,30.08,77521.0,35.3,-0.49068,0.0002,25.92682]
[1777055039610,30.07,77517.77,35.3,-0.49134,0.0002,25.92671]
[1777055044645,30.07,77518.88,35.3,-0.49112,0.0002,25.92676]
[1777055047659,30.07,77519.1,35.3,-0.49107,0.0002,25.92676]
[1777055049006,30.07,77517.37,35.3,-0.49143,0.0002,25.92669]
[1777055049103,30.07,77509.27,35.3,-0.49308,0.0002,25.92607]
[1777055049686,30.07,77509.27,35.3,-0.49308,0.0002,25.92607]
[1777055051491,30.07,77506.74,35.3,-0.49359,0.0002,25.92578]
[1777055051524,30.07,77506.74,35.3,-0.49359,0.0002,25.92578]
[1777055051694,30.07,77504.47,35.3,-0.49406,0.0002,25.92549]
[1777055056519,30.07,77502.48,35.3,-0.49446,0.0002,25.9252]
[1777055056602,30.07,77502.48,35.3,-0.49446,0.0002,25.9252]
[1777055056768,30.07,77502.48,35.3,-0.49446,0.0002,25.9252]
[1777055056931,30.07,77502.48,35.3,-0.49446,0.0002,25.9252]
[1777055057173,30.07,77502.48,35.3,-0.49446,0.0002,25.9252]
[1777055057032,30.07,77504.39,35.3,-0.49407,0.0002,25.92548]
[1777055057735,30.07,77516.04,35.3,-0.4917,0.0002,25.92662]
[1777055059220,30.07,77516.04,35.3,-0.4917,0.0002,25.92662]
[1777055060333,30.07,77520.49,35.3,-0.49079,0.0002,25.92681]
[1777055065795,30.07,77520.28,35.3,-0.49083,0.0002,25.9268]
[1777055070830,30.07,77521.37,35.3,-0.49061,0.0002,25.92683]
[1777055073672,30.07,77524.67,35.3,-0.48994,0.0002,25.92336]
[1777055078886,30.06,77524.65,35.3,-0.48994,0.0002,25.92336]
[1777055083921,30.06,77524.6,35.3,-0.48995,0.0002,25.92336]
[1777055088956,30.06,77527.87,35.3,-0.48928,0.0002,25.92333]
[1777055093505,30.06,77527.46,35.3,-0.48937,0.0002,25.92333]
[1777055094239,30.06,77527.46,35.3,-0.48937,0.0002,25.92333]
[1777055094487,30.06,77527.89,35.3,-0.48928,0.0002,25.92332]
[1777055095307,30.06,77529.03,35.3,-0.48905,0.0002,25.92329]
[1777055099649,30.06,77532.53,35.3,-0.48833,0.0002,25.92315]
[1777055099655,30.06,77532.53,35.3,-0.48833,0.0002,25.92315]
[1777055099794,30.06,77532.53,35.3,-0.48833,0.0002,25.92315]
[1777055099819,30.06,77532.53,35.3,-0.48833,0.0002,25.92315]
[1777055100031,30.06,77532.53,35.3,-0.48833,0.0002,25.92315]
[1777055101048,30.06,77520.98,35.3,-0.49069,0.0002,25.92332]
[1777055106110,30.06,77521.77,35.3,-0.49053,0.0002,25.92333]
[1777055109992,30.06,77524.67,35.3,-0.48994,0.0002,25.92336]
[1777055114918,30.05,77519.52,35.3,-0.49099,0.0002,25.92327]
[1777055115174,30.05,77513.67,35.3,-0.49218,0.0002,25.92295]
[1777055115853,30.05,77513.67,35.3,-0.49218,0.0002,25.92295]
[1777055121216,30.05,77510.6,35.3,-0.49281,0.0002,25.92269]
[1777055124612,30.05,77510.14,35.3,-0.4929,0.0002,25.92265]
[1777055130281,30.05,77508.86,35.3,-0.49316,0.0002,25.92252]
[1777055132964,30.05,77509.42,35.3,-0.49305,0.0002,25.91907]
[1777055132980,30.05,77509.42,35.3,-0.49305,0.0002,25.91907]
[1777055138337,30.05,77516.13,35.3,-0.49168,0.0002,25.91961]
[1777055143372,30.05,77517.22,35.3,-0.49146,0.0002,25.91967]
[1777055145976,30.05,77517.04,35.3,-0.49149,0.0002,25.91966]
[1777055147399,30.04,77524.41,35.3,-0.48999,0.0002,25.91985]
[1777055149658,30.04,77525.44,35.3,-0.48978,0.0002,25.91985]
[1777055151027,30.04,77526.2,35.3,-0.48962,0.0002,25.91984]
[1777055151486,30.04,77526.86,35.3,-0.48949,0.0002,25.91984]
[1777055152799,30.04,77528.74,35.3,-0.4891,0.0002,25.91979]
[1777055153219,30.04,77528.74,35.3,-0.4891,0.0002,25.91979]
[1777055153241,30.04,77528.74,35.3,-0.4891,0.0002,25.91979]
[1777055153268,30.04,77534.15,35.3,-0.488,0.0002,25.91954]
[1777055154449,30.04,77542.06,35.3,-0.48638,0.0002,25.91882]
[1777055159484,30.04,77542.3,35.3,-0.48634,0.0002,25.91879]
[1777055160717,30.04,77542.3,35.3,-0.48634,0.0002,25.91879]
[1777055160818,30.05,77539.2,35.3,-0.48697,0.0002,25.91913]
[1777055163051,30.05,77539.49,35.3,-0.48691,0.0002,25.9191]
[1777055163166,30.05,77539.49,35.3,-0.48691,0.0002,25.9191]
[1777055163200,30.05,77539.49,35.3,-0.48691,0.0002,25.9191]
[1777055163300,30.05,77538.59,35.3,-0.48709,0.0002,25.91919]
[1777055168810,30.05,77533.64,35.3,-0.4881,0.0002,25.91957]
[1777055169293,30.05,77533.64,35.3,-0.4881,0.0002,25.91957]
[1777055170313,30.04,77526.3,35.3,-0.4896,0.0002,25.91984]
[1777055171037,30.04,77526.3,35.3,-0.4896,0.0002,25.91984]
[1777055176741,30.04,77522.95,35.3,-0.49029,0.0002,25.91984]
[1777055182646,30.04,77521.72,35.3,-0.49054,0.0002,25.91983]
[1777055187148,30.04,77523.31,35.3,-0.49021,0.0002,25.91985]
[1777055188690,30.04,77529.07,35.3,-0.48904,0.0002,25.91978]
[1777055193723,30.04,77529.53,35.3,-0.48894,0.0002,25.91626]
[1777055195674,30.04,77528.69,35.3,-0.48911,0.0002,25.91629]
[1777055195877,30.04,77528.69,35.3,-0.48911,0.0002,25.91629]
[1777055196960,30.04,77527.99,35.3,-0.48926,0.0002,25.9163]
[1777055196982,30.04,77519.57,35.3,-0.49098,0.0002,25.91626]
[1777055200895,30.03,77524.54,35.3,-0.48996,0.0002,25.91634]
[1777055201486,30.03,77527.11,35.3,-0.48944,0.0002,25.91632]
[1777055204842,30.03,77530.8,35.3,-0.48868,0.0002,25.91621]
[1777055207801,30.03,77533.57,35.3,-0.48812,0.0002,25.91607]
[1777055207808,30.03,77533.57,35.3,-0.48812,0.0002,25.91607]
[1777055207909,30.03,77533.57,35.3,-0.48812,0.0002,25.91607]
[1777055208049,30.03,77538.86,35.3,-0.48704,0.0002,25.91565]
[1777055208828,30.03,77546.81,35.3,-0.48541,0.0002,25.91466]
[1777055210560,30.03,77546.89,35.3,-0.4854,0.0002,25.91465]
[1777055210599,30.03,77546.89,35.3,-0.4854,0.0002,25.91465]
[1777055210636,30.03,77546.89,35.3,-0.4854,0.0002,25.91465]
[1777055211348,30.03,77546.89,35.3,-0.4854,0.0002,25.91465]
[1777055215876,30.03,77553.59,35.3,-0.48403,0.0002,25.91348]
[1777055221250,30.03,77553.56,35.3,-0.48403,0.0002,25.91349]
[1777055221301,30.03,77553.56,35.3,-0.48403,0.0002,25.91349]
[1777055221319,30.03,77553.56,35.3,-0.48403,0.0002,25.91349]
[1777055221919,30.03,77562.5,35.3,-0.48221,0.0002,25.91145]
[1777055224008,30.03,77565.4,35.3,-0.48162,0.0002,25.91068]
[1777055225414,30.03,77565.5,35.3,-0.4816,0.0002,25.91065]
[1777055225513,30.03,77565.5,35.3,-0.4816,0.0002,25.91065]
[1777055228036,30.03,77560.23,35.3,-0.48267,0.0002,25.91202]
[1777055229836,30.03,77559.84,35.3,-0.48275,0.0002,25.91211]
[1777055230024,30.03,77559.84,35.3,-0.48275,0.0002,25.91211]
[1777055230982,30.03,77549.87,35.3,-0.48479,0.0002,25.91417]
[1777055233107,30.03,77552.1,35.3,-0.48433,0.0002,25.91377]
[1777055233116,30.03,77552.1,35.3,-0.48433,0.0002,25.91377]
[1777055233304,30.03,77552.1,35.3,-0.48433,0.0002,25.91377]
[1777055233351,30.03,77551.34,35.3,-0.48449,0.0002,25.91391]
[1777055233584,30.03,77551.34,35.3,-0.48449,0.0002,25.91391]
[1777055234060,30.03,77551.34,35.3,-0.48449,0.0002,25.91391]
[1777055234398,30.03,77551.34,35.3,-0.48449,0.0002,25.91391]
[1777055234095,30.03,77545.72,35.3,-0.48564,0.0002,25.91482]
[1777055234451,30.03,77545.72,35.3,-0.48564,0.0002,25.91482]
[1777055235531,30.03,77544.28,35.3,-0.48593,0.0002,25.91502]
[1777055235740,30.03,77544.28,35.3,-0.48593,0.0002,25.91502]
[1777055235756,30.03,77544.28,35.3,-0.48593,0.0002,25.91502]
[1777055236738,30.03,77545.59,35.3,-0.48566,0.0002,25.91484]
[1777055236799,30.03,77545.59,35.3,-0.48566,0.0002,25.91484]
[1777055236812,30.03,77545.59,35.3,-0.48566,0.0002,25.91484]
[1777055237024,30.03,77550.28,35.3,-0.4847,0.0002,25.9141]
[1777055239037,30.03,77555.84,35.3,-0.48357,0.0002,25.91302]
[1777055240866,30.03,77556.45,35.3,-0.48344,0.0002,25.91289]
[1777055242059,30.03,77545.26,35.3,-0.48573,0.0002,25.91489]
[1777055242426,30.03,77545.26,35.3,-0.48573,0.0002,25.91489]
[1777055245544,30.03,77542.61,35.3,-0.48627,0.0002,25.91524]
[1777055251123,30.04,77542.23,35.3,-0.48635,0.0002,25.91177]
[1777055253079,30.03,77542.76,35.3,-0.48624,0.0002,25.91171]
[1777055258172,30.03,77541.53,35.3,-0.48649,0.0002,25.91185]
[1777055259226,30.03,77541.53,35.3,-0.48649,0.0002,25.91185]
[1777055259696,30.03,77542.32,35.3,-0.48633,0.0002,25.91176]
[1777055260249,30.03,77542.32,35.3,-0.48633,0.0002,25.91176]
[1777055265719,30.02,77543.98,35.3,-0.48599,0.0002,25.91155]
[1777055270256,30.02,77544.31,35.3,-0.48592,0.0002,25.9115]
[1777055271263,30.02,77544.45,35.3,-0.48589,0.0002,25.91148]
[1777055273763,30.02,77543.81,35.3,-0.48602,0.0002,25.91157]
[1777055273773,30.02,77543.81,35.3,-0.48602,0.0002,25.91157]
[1777055274173,30.02,77543.81,35.3,-0.48602,0.0002,25.91157]
[1777055274284,30.01,77540.53,35.3,-0.48669,0.0002,25.91196]
[1777055274616,30.01,77540.53,35.3,-0.48669,0.0002,25.91196]
[1777055280326,30.01,77534.79,35.3,-0.48787,0.0002,25.91248]
[1777055281332,30.01,77534.79,35.3,-0.48787,0.0002,25.91248]
[1777055281418,30.01,77534.79,35.3,-0.48787,0.0002,25.91248]
[1777055282341,30.01,77529.33,35.3,-0.48898,0.0002,25.91276]
[1777055282979,30.01,77529.33,35.3,-0.48898,0.0002,25.91276]
[1777055284537,30.01,77529.22,35.3,-0.48901,0.0002,25.91276]
[1777055284985,30.01,77529.22,35.3,-0.48901,0.0002,25.91276]
[1777055290398,30.01,77527.72,35.3,-0.48931,0.0002,25.9128]
[1777055295432,30.01,77526.68,35.3,-0.48952,0.0002,25.91282]
[1777055297091,30.01,77525.99,35.3,-0.48967,0.0002,25.91283]
[1777055297167,30.01,77525.99,35.3,-0.48967,0.0002,25.91283]
[1777055297446,30.01,77520.38,35.3,-0.49081,0.0002,25.91278]
[1777055298516,30.01,77520.77,35.3,-0.49073,0.0002,25.91279]
[1777055302045,30.01,77520.61,35.3,-0.49077,0.0002,25.91278]
[1777055307516,30.01,77522.79,35.3,-0.49032,0.0002,25.91283]
[1777055312469,30.01,77522.55,35.3,-0.49037,0.0002,25.91282]
[1777055312490,30.01,77522.55,35.3,-0.49037,0.0002,25.91282]
[1777055312560,30.01,77522.34,35.3,-0.49041,0.0002,25.90931]
[1777055312766,30.01,77522.34,35.3,-0.49041,0.0002,25.90931]
[1777055313775,30.01,77524.28,35.3,-0.49002,0.0002,25.90933]
[1777055313842,30.01,77539.28,35.3,-0.48695,0.0002,25.90858]
[1777055315080,30.01,77539.28,35.3,-0.48695,0.0002,25.90858]
[1777055315475,30.01,77539.28,35.3,-0.48695,0.0002,25.90858]
[1777055315120,30.01,77544.04,35.3,-0.48597,0.0002,25.90803]
[1777055316691,30.01,77545.15,35.3,-0.48575,0.0002,25.90787]
[1777055317893,30.01,77548.17,35.3,-0.48513,0.0002,25.90742]
[1777055318159,30.01,77548.17,35.3,-0.48513,0.0002,25.90742]
[1777055318255,30.01,77548.17,35.3,-0.48513,0.0002,25.90742]
[1777055318981,30.01,77559.55,35.3,-0.4828,0.0002,25.90514]
[1777055319589,30.01,77559.55,35.3,-0.4828,0.0002,25.90514]
[1777055320648,30.01,77560.95,35.3,-0.48252,0.0002,25.9048]
[1777055323899,30.01,77558.58,35.3,-0.483,0.0002,25.90537]
[1777055325647,30.01,77553.01,35.3,-0.48414,0.0002,25.90656]
[1777055326654,30.01,77558.88,35.3,-0.48294,0.0002,25.9053]
[1777055329545,30.01,77554.4,35.3,-0.48386,0.0002,25.90628]
[1777055329787,30.01,77554.4,35.3,-0.48386,0.0002,25.90628]
[1777055329886,30.01,77546.43,35.3,-0.48549,0.0002,25.90769]
[1777055331649,30.01,77542.86,35.3,-0.48622,0.0002,25.90818]
[1777055336724,30.01,77546.05,35.3,-0.48556,0.0002,25.90775]
[1777055341760,30.01,77546.05,35.3,-0.48556,0.0002,25.90775]
[1777055346794,30.01,77544.02,35.3,-0.48598,0.0002,25.90803]
[1777055351828,30.01,77543.89,35.3,-0.48601,0.0002,25.90805]
[1777055356864,30.02,77544.01,35.3,-0.48598,0.0002,25.90803]
[1777055361899,30.02,77543.87,35.3,-0.48601,0.0002,25.90805]
[1777055366934,30.02,77541.68,35.3,-0.48646,0.0002,25.90832]
[1777055371968,30.02,77542.51,35.3,-0.48629,0.0002,25.90471]
[1777055373179,30.02,77542.51,35.3,-0.48629,0.0002,25.90471]
[1777055373408,30.02,77542.51,35.3,-0.48629,0.0002,25.90471]
[1777055373427,30.02,77542.51,35.3,-0.48629,0.0002,25.90471]
[1777055373529,30.02,77543.14,35.3,-0.48616,0.0002,25.90464]
[1777055373641,30.02,77543.14,35.3,-0.48616,0.0002,25.90464]
[1777055374342,30.02,77530.23,35.3,-0.4888,0.0002,25.9057]
[1777055374780,30.02,77530.23,35.3,-0.4888,0.0002,25.9057]
[1777055376612,30.02,77525.61,35.3,-0.48974,0.0002,25.90581]
[1777055376769,30.02,77525.61,35.3,-0.48974,0.0002,25.90581]
[1777055380028,30.02,77522.76,35.3,-0.49033,0.0002,25.90581]
[1777055386066,30.02,77521.65,35.3,-0.49055,0.0002,25.90579]
[1777055387613,30.02,77520.81,35.3,-0.49073,0.0002,25.90577]
[1777055389664,30.02,77518.66,35.3,-0.49117,0.0002,25.9057]
[1777055389680,30.02,77518.66,35.3,-0.49117,0.0002,25.9057]
[1777055389720,30.02,77518.66,35.3,-0.49117,0.0002,25.9057]
[1777055390476,30.02,77518.66,35.3,-0.49117,0.0002,25.9057]
[1777055393813,30.02,77514.1,35.3,-0.4921,0.0002,25.90545]
[1777055399159,30.02,77519.85,35.3,-0.49092,0.0002,25.90574]
[1777055400608,30.02,77521.02,35.3,-0.49068,0.0002,25.90577]
[1777055404255,30.02,77527.15,35.3,-0.48943,0.0002,25.90579]
[1777055406237,30.02,77525.04,35.3,-0.48986,0.0002,25.90581]
[1777055413485,30.01,77519.64,35.3,-0.49096,0.0002,25.90573]
[1777055413491,30.01,77519.64,35.3,-0.49096,0.0002,25.90573]
[1777055415271,30.01,77510.73,35.3,-0.49279,0.0002,25.90517]
[1777055416133,30.01,77510.73,35.3,-0.49279,0.0002,25.90517]
[1777055416160,30.01,77510.73,35.3,-0.49279,0.0002,25.90517]
[1777055416253,30.01,77510.73,35.3,-0.49279,0.0002,25.90517]
[1777055417894,30.01,77505.85,35.3,-0.49379,0.0002,25.90463]
[1777055418041,30.01,77505.85,35.3,-0.49379,0.0002,25.90463]
[1777055418759,30.01,77507.52,35.3,-0.49344,0.0002,25.90483]
[1777055423200,30.01,77508.83,35.3,-0.49318,0.0002,25.90498]
[1777055424334,30.01,77516.9,35.3,-0.49153,0.0002,25.90562]
[1777055429337,30.01,77521.29,35.3,-0.49063,0.0002,25.90578]
[1777055429389,30.01,77521.29,35.3,-0.49063,0.0002,25.90578]
[1777055429496,30.01,77521.29,35.3,-0.49063,0.0002,25.90578]
[1777055430054,30.01,77522.64,35.3,-0.49035,0.0002,25.9058]
[1777055430402,30.01,77522.64,35.3,-0.49035,0.0002,25.9058]
[1777055430408,30.01,77528.37,35.3,-0.48918,0.0002,25.90577]
[1777055433047,30.01,77533.21,35.3,-0.48819,0.0002,25.90205]
[1777055433074,30.01,77533.21,35.3,-0.48819,0.0002,25.90205]
[1777055433406,30.01,77535.65,35.3,-0.48769,0.0002,25.90188]
[1777055438441,30.02,77538.41,35.3,-0.48713,0.0002,25.90165]
[1777055440455,30.02,77545.3,35.3,-0.48572,0.0002,25.90083]
[1777055445490,30.02,77546.67,35.3,-0.48544,0.0002,25.90063]
[1777055450525,30.02,77546.78,35.3,-0.48541,0.0002,25.90062]
[1777055455560,30.02,77540.77,35.3,-0.48664,0.0002,25.90141]
[1777055457574,30.03,77546.71,35.3,-0.48543,0.0002,25.90063]
[1777055460691,30.03,77546.44,35.3,-0.48549,0.0002,25.90067]
[1777055460693,30.03,77546.44,35.3,-0.48549,0.0002,25.90067]
[1777055465629,30.03,77555.47,35.3,-0.48364,0.0002,25.89905]
[1777055467403,30.03,77554.48,35.3,-0.48384,0.0002,25.89925]
[1777055467464,30.03,77554.48,35.3,-0.48384,0.0002,25.89925]
[1777055467583,30.03,77554.48,35.3,-0.48384,0.0002,25.89925]
[1777055467652,30.03,77554.48,35.3,-0.48384,0.0002,25.89925]
[1777055467663,30.03,77554.48,35.3,-0.48384,0.0002,25.89925]
[1777055467644,30.03,77563.74,35.3,-0.48195,0.0002,25.89707]
[1777055468651,30.03,77569.66,35.3,-0.48074,0.0002,25.89538]
[1777055470482,30.03,77569.66,35.3,-0.48074,0.0002,25.89538]
[1777055477234,30.03,77573.08,35.3,-0.48004,0.0002,25.89429]
[1777055477997,30.03,77573.06,35.3,-0.48005,0.0002,25.89429]
[1777055478023,30.03,77573.06,35.3,-0.48005,0.0002,25.89429]
[1777055478254,30.03,77573.06,35.3,-0.48005,0.0002,25.89429]
[1777055478264,30.03,77573.06,35.3,-0.48005,0.0002,25.89429]
[1777055478407,30.03,77573.06,35.3,-0.48005,0.0002,25.89429]
[1777055478616,30.03,77575.44,35.3,-0.47956,0.0002,25.89349]
[1777055479718,30.03,77577.64,35.3,-0.47911,0.0002,25.89271]
[1777055483505,30.03,77581.41,35.3,-0.47834,0.0002,25.8913]
[1777055483572,30.03,77581.41,35.3,-0.47834,0.0002,25.8913]
[1777055483848,30.03,77581.14,35.3,-0.4784,0.0002,25.8914]
[1777055484488,30.03,77581.14,35.3,-0.4784,0.0002,25.8914]
[1777055484522,30.02,77578.44,35.3,-0.47895,0.0002,25.89241]
[1777055484769,30.02,77571.83,35.3,-0.4803,0.0002,25.89469]
[1777055487155,30.02,77572.64,35.3,-0.48013,0.0002,25.89443]
[1777055488796,30.02,77567.16,35.3,-0.48125,0.0002,25.89612]
[1777055492247,30.02,77565.29,35.3,-0.48163,0.0002,25.89665]
[1777055494838,30.02,77554.58,35.3,-0.48382,0.0002,25.89572]
[1777055499874,30.03,77552.54,35.3,-0.48424,0.0002,25.89612]
[1777055504842,30.03,77552.51,35.3,-0.48424,0.0002,25.89613]
[1777055505063,30.03,77552.51,35.3,-0.48424,0.0002,25.89613]
[1777055505141,30.03,77551.5,35.3,-0.48445,0.0002,25.89632]
[1777055505847,30.03,77551.5,35.3,-0.48445,0.0002,25.89632]
[1777055510951,30.03,77549.82,35.3,-0.48479,0.0002,25.89662]
[1777055513834,30.03,77550.34,35.3,-0.48469,0.0002,25.89653]
[1777055516992,30.03,77553.15,35.3,-0.48411,0.0002,25.89601]
[1777055517613,30.03,77553.15,35.3,-0.48411,0.0002,25.89601]
[1777055522031,30.03,77546.74,35.3,-0.48542,0.0002,25.89711]
[1777055527066,30.03,77551.72,35.3,-0.48441,0.0002,25.89628]
[1777055527750,30.03,77551.72,35.3,-0.48441,0.0002,25.89628]
[1777055527761,30.03,77551.72,35.3,-0.48441,0.0002,25.89628]
[1777055528061,30.03,77551.72,35.3,-0.48441,0.0002,25.89628]
[1777055528125,30.03,77551.72,35.3,-0.48441,0.0002,25.89628]
[1777055528197,30.03,77555.95,35.3,-0.48354,0.0002,25.89543]
[1777055529329,30.03,77566.18,35.3,-0.48145,0.0002,25.89289]
[1777055529949,30.03,77566.18,35.3,-0.48145,0.0002,25.89289]
[1777055533204,30.03,77560.66,35.3,-0.48258,0.0002,25.89435]
[1777055535416,30.03,77565.94,35.3,-0.4815,0.0002,25.89296]
[1777055538220,30.03,77573.65,35.3,-0.47993,0.0002,25.89058]
[1777055538781,30.03,77575.22,35.3,-0.47961,0.0002,25.89005]
[1777055539153,30.03,77575.82,35.3,-0.47948,0.0002,25.88984]
[1777055540376,30.03,77575.82,35.3,-0.47948,0.0002,25.88984]
[1777055546201,30.03,77579.41,35.3,-0.47875,0.0002,25.88854]
[1777055546874,30.03,77579.41,35.3,-0.47875,0.0002,25.88854]
[1777055546875,30.03,77579.41,35.3,-0.47875,0.0002,25.88854]
[1777055547680,30.03,77579.41,35.3,-0.47875,0.0002,25.88854]
[1777055549223,30.03,77586.47,35.3,-0.47731,0.0002,25.88573]
[1777055551769,30.03,77583.92,35.3,-0.47783,0.0002,25.88327]
[1777055552576,30.03,77583.92,35.3,-0.47783,0.0002,25.88327]
[1777055553552,30.03,77584.24,35.3,-0.47776,0.0002,25.88314]
[1777055553659,30.03,77584.24,35.3,-0.47776,0.0002,25.88314]
[1777055553641,30.03,77581.12,35.3,-0.4784,0.0002,25.88438]
[1777055554487,30.03,77581.12,35.3,-0.4784,0.0002,25.88438]
[1777055560300,30.02,77574.79,35.3,-0.47969,0.0002,25.88668]
[1777055563825,30.02,77574.59,35.3,-0.47973,0.0002,25.88674]
[1777055563968,30.02,77574.59,35.3,-0.47973,0.0002,25.88674]
[1777055564225,30.02,77574.59,35.3,-0.47973,0.0002,25.88674]
[1777055564377,30.02,77574.59,35.3,-0.47973,0.0002,25.88674]
[1777055564478,30.02,77568.38,35.3,-0.481,0.0002,25.88873]
[1777055565755,30.02,77561.45,35.3,-0.48242,0.0002,25.89063]
[1777055566923,30.02,77559.52,35.3,-0.48281,0.0002,25.89111]
[1777055567196,30.02,77559.52,35.3,-0.48281,0.0002,25.89111]
[1777055567278,30.02,77559.52,35.3,-0.48281,0.0002,25.89111]
[1777055567370,30.02,77559.52,35.3,-0.48281,0.0002,25.89111]
[1777055573391,30.02,77559.81,35.3,-0.48275,0.0002,25.89104]
[1777055578784,30.02,77556.78,35.3,-0.48337,0.0002,25.89174]
[1777055584252,30.02,77557.08,35.3,-0.48331,0.0002,25.89167]
[1777055588496,30.02,77551.53,35.3,-0.48444,0.0002,25.8928]
[1777055588796,30.02,77551.53,35.3,-0.48444,0.0002,25.8928]
[1777055593027,30.02,77553.17,35.3,-0.48411,0.0002,25.89248]
[1777055598566,30.02,77558.39,35.3,-0.48304,0.0002,25.89137]
[1777055603601,30.02,77565.17,35.3,-0.48165,0.0002,25.88965]
[1777055608636,30.02,77566.3,35.3,-0.48142,0.0002,25.88933]
[1777055610503,30.02,77566.54,35.3,-0.48137,0.0002,25.88926]
[1777055610754,30.02,77566.54,35.3,-0.48137,0.0002,25.88926]
[1777055610813,30.02,77571.78,35.3,-0.4803,0.0002,25.88767]
[1777055612866,30.02,77576.65,35.3,-0.47931,0.0002,25.88251]
[1777055612869,30.02,77576.65,35.3,-0.47931,0.0002,25.88251]
[1777055614910,30.02,77580.18,35.3,-0.47859,0.0002,25.88121]
[1777055616896,30.02,77580.83,35.3,-0.47845,0.0002,25.88096]
[1777055616983,30.02,77580.83,35.3,-0.47845,0.0002,25.88096]
[1777055617704,30.02,77573.98,35.3,-0.47985,0.0002,25.88343]
[1777055617983,30.02,77573.98,35.3,-0.47985,0.0002,25.88343]
[1777055623745,30.02,77573.43,35.3,-0.47997,0.0002,25.88361]
[1777055628781,30.02,77570.57,35.3,-0.48055,0.0002,25.88454]
[1777055633816,30.01,77572.15,35.3,-0.48022,0.0002,25.88403]
[1777055633842,30.01,77572.15,35.3,-0.48022,0.0002,25.88403]
[1777055635478,30.01,77572.15,35.3,-0.48022,0.0002,25.88403]
[1777055640865,30.01,77573.16,35.3,-0.48002,0.0002,25.8837]
[1777055643196,30.01,77574.71,35.3,-0.4797,0.0002,25.88317]
[1777055645279,30.01,77576.13,35.3,-0.47941,0.0002,25.88268]
[1777055645286,30.01,77576.13,35.3,-0.47941,0.0002,25.88268]
[1777055646907,30.01,77585.43,35.3,-0.47751,0.0002,25.87912]
[1777055648877,30.01,77584.75,35.3,-0.47765,0.0002,25.8794]
[1777055648974,30.01,77584.75,35.3,-0.47765,0.0002,25.8794]
[1777055649300,30.01,77584.75,35.3,-0.47765,0.0002,25.8794]
[1777055649486,30.01,77584.75,35.3,-0.47765,0.0002,25.8794]
[1777055649820,30.01,77584.75,35.3,-0.47765,0.0002,25.8794]
[1777055650348,30.01,77585.56,35.3,-0.47748,0.0002,25.87906]
[1777055650449,30.01,77595.63,35.3,-0.47543,0.0002,25.87453]
[1777055651449,30.01,77595.63,35.3,-0.47543,0.0002,25.87453]
[1777055656110,30.01,77591.48,35.3,-0.47628,0.0002,25.87648]
[1777055659486,30.01,77594.33,35.3,-0.47569,0.0002,25.87515]
[1777055660270,30.01,77595.57,35.3,-0.47544,0.0002,25.87456]
[1777055660278,30.01,77595.57,35.3,-0.47544,0.0002,25.87456]
[1777055660301,30.01,77595.83,35.3,-0.47539,0.0002,25.87443]
[1777055664035,30.0,77602.02,35.3,-0.47412,0.0002,25.87127]
[1777055667924,30.0,77604.01,35.3,-0.47371,0.0002,25.87021]
[1777055667932,30.0,77604.01,35.3,-0.47371,0.0002,25.87021]
[1777055668007,30.0,77604.01,35.3,-0.47371,0.0002,25.87021]
[1777055669084,30.0,77612.26,35.3,-0.47203,0.0002,25.8655]
[1777055669931,30.0,77612.26,35.3,-0.47203,0.0002,25.8655]
[1777055669968,30.0,77612.26,35.3,-0.47203,0.0002,25.8655]
[1777055669976,30.0,77612.26,35.3,-0.47203,0.0002,25.8655]
[1777055669977,30.0,77612.26,35.3,-0.47203,0.0002,25.8655]
[1777055670363,30.0,77612.26,35.3,-0.47203,0.0002,25.8655]
[1777055670994,30.0,77611.99,35.3,-0.47208,0.0002,25.86566]
[1777055671626,30.0,77620.21,35.3,-0.4704,0.0002,25.85701]
[1777055675736,30.0,77621.56,35.3,-0.47012,0.0002,25.85613]
[1777055676795,30.0,77621.21,35.3,-0.4702,0.0002,25.85636]
[1777055677140,30.0,77611.93,35.3,-0.47209,0.0002,25.86218]
[1777055680775,30.0,77607.73,35.3,-0.47295,0.0002,25.86462]
[1777055690233,29.99,77609.42,35.3,-0.4726,0.0002,25.86364]
[1777055695268,29.99,77610.58,35.3,-0.47236,0.0002,25.86296]
[1777055698116,29.99,77609.72,35.3,-0.47254,0.0002,25.86346]
[1777055698140,29.99,77609.72,35.3,-0.47254,0.0002,25.86346]
[1777055698211,29.99,77609.72,35.3,-0.47254,0.0002,25.86346]
[1777055698227,29.99,77609.72,35.3,-0.47254,0.0002,25.86346]
[1777055698485,29.99,77609.72,35.3,-0.47254,0.0002,25.86346]
[1777055698573,29.99,77605.06,35.3,-0.47349,0.0002,25.86609]
[1777055704334,29.99,77604.56,35.3,-0.47359,0.0002,25.86636]
[1777055705801,29.99,77604.56,35.3,-0.47359,0.0002,25.86636]
[1777055708044,29.99,77608.49,35.3,-0.47279,0.0002,25.86417]
[1777055708055,29.99,77608.49,35.3,-0.47279,0.0002,25.86417]
[1777055708275,29.99,77608.49,35.3,-0.47279,0.0002,25.86417]
[1777055708300,29.99,77608.49,35.3,-0.47279,0.0002,25.86417]
[1777055708311,29.99,77608.49,35.3,-0.47279,0.0002,25.86417]
[1777055708363,29.99,77614.74,35.3,-0.47151,0.0002,25.86045]
[1777055709369,29.99,77614.74,35.3,-0.47151,0.0002,25.86045]
[1777055709404,29.99,77614.74,35.3,-0.47151,0.0002,25.86045]
[1777055709498,29.99,77624.32,35.3,-0.46955,0.0002,25.85424]
[1777055713402,29.99,77629.81,35.3,-0.46844,0.0002,25.85041]
[1777055715834,29.99,77633.55,35.3,-0.46767,0.0002,25.84768]
[1777055718036,29.99,77637.88,35.3,-0.46679,0.0002,25.84441]
[1777055721209,29.99,77642.67,35.3,-0.46581,0.0002,25.84063]
[1777055722486,29.99,77640.31,35.3,-0.46629,0.0002,25.84251]
[1777055722932,29.99,77640.31,35.3,-0.46629,0.0002,25.84251]
[1777055723707,29.99,77637.41,35.3,-0.46689,0.0002,25.84477]
[1777055723753,29.99,77637.41,35.3,-0.46689,0.0002,25.84477]
[1777055723790,29.99,77631.58,35.3,-0.46807,0.0002,25.84912]
[1777055726493,29.99,77626.12,35.3,-0.46919,0.0002,25.853]
[1777055731687,29.98,77625.92,35.3,-0.46923,0.0002,25.85313]
[1777055731887,29.98,77625.92,35.3,-0.46923,0.0002,25.85313]
[1777055732046,29.98,77625.88,35.3,-0.46923,0.0002,25.84964]
[1777055732832,29.98,77625.88,35.3,-0.46923,0.0002,25.84964]
[1777055732872,29.99,77610.73,35.3,-0.47233,0.0002,25.85933]
[1777055732979,29.99,77610.73,35.3,-0.47233,0.0002,25.85933]
[1777055735077,29.99,77608.55,35.3,-0.47277,0.0002,25.8606]
[1777055740591,29.99,77608.13,35.3,-0.47286,0.0002,25.86084]
[1777055742093,29.99,77608.11,35.3,-0.47286,0.0002,25.86085]
[1777055742170,29.99,77608.11,35.3,-0.47286,0.0002,25.86085]
[1777055742940,29.99,77608.11,35.3,-0.47286,0.0002,25.86085]
[1777055742605,29.99,77609.18,35.3,-0.47264,0.0002,25.86024]
[1777055742965,29.99,77609.18,35.3,-0.47264,0.0002,25.86024]
[1777055747113,29.98,77617.07,35.3,-0.47103,0.0002,25.85544]
[1777055748231,29.98,77617.06,35.3,-0.47103,0.0002,25.85545]
[1777055753682,29.97,77616.79,35.3,-0.47108,0.0002,25.85561]
[1777055754138,29.97,77616.79,35.3,-0.47108,0.0002,25.85561]
[1777055759724,29.97,77614.53,35.3,-0.47154,0.0002,25.857]
[1777055761283,29.97,77614.33,35.3,-0.47158,0.0002,25.85712]
[1777055761381,29.97,77614.33,35.3,-0.47158,0.0002,25.85712]
[1777055761887,29.97,77614.33,35.3,-0.47158,0.0002,25.85712]
[1777055761940,29.97,77614.33,35.3,-0.47158,0.0002,25.85712]
[1777055763160,29.97,77609.56,35.3,-0.47255,0.0002,25.85997]
[1777055763752,29.97,77603.76,35.3,-0.47374,0.0002,25.86322]
[1777055768970,29.96,77602.76,35.3,-0.47394,0.0002,25.86375]
[1777055769794,29.96,77598.3,35.3,-0.47485,0.0002,25.86607]
[1777055774321,29.96,77595.09,35.3,-0.47551,0.0002,25.86766]
[1777055774829,29.96,77595.03,35.3,-0.47552,0.0002,25.86769]
[1777055779865,29.96,77603.32,35.3,-0.47382,0.0002,25.86344]
[1777055782886,29.95,77596.63,35.3,-0.47519,0.0002,25.86689]
[1777055783794,29.95,77596.63,35.3,-0.47519,0.0002,25.86689]
[1777055788929,29.93,77596.32,35.3,-0.47524,0.0002,25.86699]
[1777055789597,29.93,77596.32,35.3,-0.47524,0.0002,25.86699]
[1777055791950,29.93,77607.71,35.3,-0.47291,0.0002,25.85741]
[1777055796985,29.92,77607.86,35.3,-0.47287,0.0002,25.85732]
[1777055798544,29.92,77607.86,35.3,-0.47287,0.0002,25.85732]
[1777055798906,29.92,77607.86,35.3,-0.47287,0.0002,25.85732]
[1777055799269,29.92,77608.45,35.3,-0.47275,0.0002,25.85698]
[1777055805044,29.92,77612.84,35.3,-0.47185,0.0002,25.85438]
[1777055808139,29.92,77611.3,35.3,-0.47217,0.0002,25.8553]
[1777055808172,29.92,77611.3,35.3,-0.47217,0.0002,25.8553]
[1777055808197,29.92,77611.3,35.3,-0.47217,0.0002,25.8553]
[1777055810490,29.92,77603.1,35.3,-0.47385,0.0002,25.85995]
[1777055813816,29.92,77603.25,35.3,-0.47381,0.0002,25.85987]
[1777055817686,29.91,77600.17,35.3,-0.47444,0.0002,25.86149]
[1777055820216,29.91,77605.22,35.3,-0.47341,0.0002,25.85877]
[1777055820337,29.91,77605.22,35.3,-0.47341,0.0002,25.85877]
[1777055824354,29.91,77612.37,35.3,-0.47194,0.0002,25.85463]
[1777055830220,29.91,77615.03,35.3,-0.4714,0.0002,25.85299]
[1777055835255,29.9,77615.69,35.3,-0.47126,0.0002,25.85257]
[1777055841297,29.9,77615.18,35.3,-0.47136,0.0002,25.85289]
[1777055846332,29.9,77615.25,35.3,-0.47135,0.0002,25.85284]
[1777055851367,29.9,77612.08,35.3,-0.47199,0.0002,25.85125]
[1777055855420,29.9,77614.07,35.3,-0.47158,0.0002,25.85004]
[1777055855483,29.9,77614.07,35.3,-0.47158,0.0002,25.85004]
[1777055855823,29.9,77620.68,35.3,-0.47023,0.0002,25.84581]
[1777055857202,29.9,77623.89,35.3,-0.46957,0.0002,25.84366]
[1777055857216,29.9,77623.89,35.3,-0.46957,0.0002,25.84366]
[1777055857259,29.9,77623.89,35.3,-0.46957,0.0002,25.84366]
[1777055857340,29.9,77623.89,35.3,-0.46957,0.0002,25.84366]
[1777055857551,29.89,77634.1,35.3,-0.46748,0.0002,25.83632]
[1777055858377,29.89,77634.1,35.3,-0.46748,0.0002,25.83632]
[1777055860432,29.9,77625.74,35.3,-0.46919,0.0002,25.84238]
[1777055861767,29.9,77625.74,35.3,-0.46919,0.0002,25.84238]
[1777055863031,29.89,77625.46,35.3,-0.46925,0.0002,25.84257]
[1777055864019,29.89,77626.37,35.3,-0.46906,0.0002,25.84194]
[1777055865842,29.89,77625.35,35.3,-0.46927,0.0002,25.84264]
[1777055871509,29.89,77625.03,35.3,-0.46933,0.0002,25.84285]
[1777055877551,29.88,77623.61,35.3,-0.46962,0.0002,25.84381]
[1777055878175,29.88,77623.61,35.3,-0.46962,0.0002,25.84381]
[1777055879209,29.88,77620.76,35.3,-0.4702,0.0002,25.84572]
[1777055880656,29.88,77617.58,35.3,-0.47086,0.0002,25.84779]
[1777055881233,29.88,77615.67,35.3,-0.47125,0.0002,25.849]
[1777055881306,29.88,77615.67,35.3,-0.47125,0.0002,25.849]
[1777055885097,29.88,77619.23,35.3,-0.47052,0.0002,25.84672]
[1777055885143,29.88,77619.23,35.3,-0.47052,0.0002,25.84672]
[1777055885314,29.88,77621.19,35.3,-0.47011,0.0002,25.84542]
[1777055885501,29.88,77621.19,35.3,-0.47011,0.0002,25.84542]
[1777055885573,29.88,77621.19,35.3,-0.47011,0.0002,25.84542]
[1777055885612,29.88,77621.19,35.3,-0.47011,0.0002,25.84542]
[1777055885648,29.88,77621.19,35.3,-0.47011,0.0002,25.84542]
[1777055885786,29.88,77621.19,35.3,-0.47011,0.0002,25.84542]
[1777055885867,29.88,77625.94,35.3,-0.46914,0.0002,25.84218]
[1777055886270,29.88,77625.94,35.3,-0.46914,0.0002,25.84218]
[1777055886287,29.88,77625.94,35.3,-0.46914,0.0002,25.84218]
[1777055886638,29.88,77625.94,35.3,-0.46914,0.0002,25.84218]
[1777055886990,29.88,77659.43,35.3,-0.46228,0.0002,25.81498]
[1777055888038,29.88,77659.99,35.3,-0.46217,0.0002,25.81445]
[1777055888143,29.88,77659.99,35.3,-0.46217,0.0002,25.81445]
[1777055888346,29.88,77659.99,35.3,-0.46217,0.0002,25.81445]
[1777055890533,29.88,77660.42,35.3,-0.46208,0.0002,25.81405]
[1777055892426,29.88,77660.48,35.3,-0.46207,0.0002,25.81401]
[1777055897707,29.88,77662.7,35.3,-0.46162,0.0002,25.81195]
[1777055901393,29.89,77661.95,35.3,-0.46178,0.0002,25.81268]
[1777055902447,29.89,77659.69,35.3,-0.46224,0.0002,25.8148]
[1777055904116,29.89,77660.58,35.3,-0.46206,0.0002,25.81397]
[1777055908667,29.89,77656.91,35.3,-0.46281,0.0002,25.81735]
[1777055912813,29.89,77650.92,35.3,-0.46403,0.0002,25.81914]
[1777055915828,29.89,77649.62,35.3,-0.4643,0.0002,25.82026]
[1777055915894,29.89,77649.62,35.3,-0.4643,0.0002,25.82026]
[1777055915954,29.89,77648.98,35.3,-0.46443,0.0002,25.82081]
[1777055916223,29.89,77648.98,35.3,-0.46443,0.0002,25.82081]
[1777055916841,29.89,77641.45,35.3,-0.46597,0.0002,25.82705]
[1777055917973,29.89,77641.45,35.3,-0.46597,0.0002,25.82705]
[1777055918007,29.89,77645.65,35.3,-0.46511,0.0002,25.82362]
[1777055923890,29.89,77642.4,35.3,-0.46577,0.0002,25.82629]
[1777055924156,29.89,77642.4,35.3,-0.46577,0.0002,25.82629]
[1777055924291,29.89,77642.4,35.3,-0.46577,0.0002,25.82629]
[1777055924485,29.89,77642.4,35.3,-0.46577,0.0002,25.82629]
[1777055924897,29.89,77639.32,35.3,-0.4664,0.0002,25.82875]
[1777055928283,29.9,77639.28,35.3,-0.46642,0.0002,25.82881]
[1777055928338,29.9,77639.28,35.3,-0.46642,0.0002,25.82881]
[1777055928590,29.9,77639.28,35.3,-0.46642,0.0002,25.82881]
[1777055928925,29.9,77644.67,35.3,-0.46531,0.0002,25.82447]
[1777055932486,29.9,77639.92,35.3,-0.46629,0.0002,25.82831]
[1777055932954,29.9,77639.8,35.3,-0.46631,0.0002,25.8284]
[1777055937989,29.9,77637.72,35.3,-0.46674,0.0002,25.83004]
[1777055943027,29.9,77636.2,35.3,-0.46705,0.0002,25.83121]
[1777055943338,29.9,77636.2,35.3,-0.46705,0.0002,25.83121]
[1777055944034,29.9,77628.86,35.3,-0.46855,0.0002,25.83666]
[1777055949069,29.89,77628.43,35.3,-0.46864,0.0002,25.83696]
[1777055950603,29.89,77628.43,35.3,-0.46864,0.0002,25.83696]
[1777055954768,29.89,77627.11,35.3,-0.46891,0.0002,25.83789]
[1777055956351,29.89,77620.18,35.3,-0.47033,0.0002,25.84261]
[1777055965805,29.89,77619.04,35.3,-0.47056,0.0002,25.84335]
[1777055965846,29.89,77619.04,35.3,-0.47056,0.0002,25.84335]
[1777055966122,29.89,77619.04,35.3,-0.47056,0.0002,25.84335]
[1777055967034,29.89,77617.85,35.3,-0.4708,0.0002,25.84412]
[1777055967988,29.89,77617.85,35.3,-0.4708,0.0002,25.84412]
[1777055970310,29.89,77612.47,35.3,-0.47191,0.0002,25.84747]
[1777055971572,29.89,77611.54,35.3,-0.4721,0.0002,25.84803]
[1777055971603,29.89,77611.54,35.3,-0.4721,0.0002,25.84803]
[1777055973238,29.89,77604.37,35.3,-0.47356,0.00021,25.84863]
[1777055975227,29.89,77603.93,35.3,-0.47365,0.00021,25.84887]
[1777055975254,29.89,77603.96,35.3,-0.47365,0.00021,25.84885]
[1777055980289,29.89,77607.82,35.3,-0.47286,0.00021,25.84669]
[1777055985324,29.89,77606.25,35.3,-0.47318,0.00021,25.84758]
[1777055988015,29.89,77603.11,35.3,-0.47382,0.00021,25.84932]
[1777055988900,29.89,77602.26,35.3,-0.474,0.00021,25.84978]
[1777055990475,29.89,77601.97,35.3,-0.47406,0.00021,25.84993]
[1777055993939,29.89,77598.08,35.3,-0.47485,0.00021,25.85196]
[1777055993964,29.89,77598.08,35.3,-0.47485,0.00021,25.85196]
[1777055993989,29.89,77598.08,35.3,-0.47485,0.00021,25.85196]
[1777055994080,29.89,77591.4,35.3,-0.47623,0.00021,25.85519]
[1777055994238,29.89,77591.4,35.3,-0.47623,0.00021,25.85519]
[1777055994944,29.89,77591.4,35.3,-0.47623,0.00021,25.85519]
[1777055995006,29.89,77577.17,35.3,-0.47915,0.00021,25.86106]
[1777055996669,29.89,77573.09,35.3,-0.47998,0.00021,25.86249]
[1777056002443,29.89,77571.45,35.3,-0.48032,0.00021,25.86303]
[1777056005006,29.89,77571.33,35.3,-0.48035,0.00021,25.86307]
[1777056005026,29.89,77571.33,35.3,-0.48035,0.00021,25.86307]
[1777056005230,29.89,77571.33,35.3,-0.48035,0.00021,25.86307]
[1777056005370,29.89,77571.05,35.3,-0.4804,0.00021,25.86316]
[1777056005453,29.89,77571.05,35.3,-0.4804,0.00021,25.86316]
[1777056005508,29.89,77571.05,35.3,-0.4804,0.00021,25.86316]
[1777056007843,29.89,77573.8,35.3,-0.47984,0.00021,25.86225]
[1777056008204,29.89,77573.8,35.3,-0.47984,0.00021,25.86225]
[1777056009281,29.89,77574.58,35.3,-0.47968,0.00021,25.86198]
[1777056010553,29.89,77577.61,35.3,-0.47906,0.00021,25.8609]
[1777056011188,29.89,77577.61,35.3,-0.47906,0.00021,25.8609]
[1777056013781,29.9,77583.3,35.3,-0.47789,0.00021,25.85871]
[1777056014486,29.9,77584.5,35.3,-0.47764,0.00021,25.85822]
[1777056014686,29.9,77590.7,35.3,-0.47637,0.00021,25.85552]
[1777056017991,29.9,77592.25,35.3,-0.47605,0.00021,25.85481]
[1777056018884,29.9,77590.76,35.3,-0.47636,0.00021,25.8555]
[1777056019485,29.9,77590.72,35.3,-0.47637,0.00021,25.85552]
[1777056022914,29.9,77591.42,35.3,-0.47623,0.00021,25.8552]
[1777056022946,29.9,77591.42,35.3,-0.47623,0.00021,25.8552]
[1777056023831,29.9,77592.48,35.3,-0.47601,0.00021,25.85471]
[1777056023838,29.9,77604.7,35.3,-0.4735,0.00021,25.84848]
[1777056025884,29.9,77606.08,35.3,-0.47322,0.0002,25.84771]
[1777056026118,29.9,77605.84,35.3,-0.47327,0.0002,25.84784]
[1777056026765,29.9,77605.84,35.3,-0.47327,0.0002,25.84784]
[1777056027401,29.9,77607.89,35.3,-0.47285,0.0002,25.84668]
[1777056027412,29.9,77607.89,35.3,-0.47285,0.0002,25.84668]
[1777056027622,29.9,77600.39,35.3,-0.47439,0.00021,25.85079]
[1777056031286,29.9,77597.72,35.3,-0.47493,0.00021,25.85215]
[1777056031304,29.9,77597.72,35.3,-0.47493,0.00021,25.85215]
[1777056031917,29.9,77593.54,35.3,-0.47579,0.00021,25.85068]
[1777056032804,29.9,77593.54,35.3,-0.47579,0.00021,25.85068]
[1777056033625,29.9,77589.18,35.3,-0.47668,0.00021,25.85269]
[1777056038711,29.9,77587.65,35.3,-0.477,0.00021,25.85336]
[1777056039382,29.9,77587.65,35.3,-0.477,0.00021,25.85336]
[1777056043404,29.9,77587.18,35.3,-0.47709,0.00021,25.85357]
[1777056043423,29.9,77587.18,35.3,-0.47709,0.00021,25.85357]
[1777056043509,29.9,77587.18,35.3,-0.47709,0.00021,25.85357]
[1777056044446,29.9,77585.03,35.3,-0.47753,0.00021,25.85448]
[1777056049790,29.89,77582.09,35.3,-0.47814,0.00021,25.85567]
[1777056053203,29.89,77582.67,35.3,-0.47802,0.00021,25.85544]
[1777056054170,29.89,77582.76,35.3,-0.478,0.00021,25.8554]
[1777056059862,29.89,77584.62,35.3,-0.47761,0.00021,25.85464]
[1777056064897,29.89,77584.37,35.3,-0.47766,0.00021,25.85474]
[1777056066425,29.89,77584.35,35.3,-0.47767,0.00021,25.85475]
[1777056066474,29.89,77584.35,35.3,-0.47767,0.00021,25.85475]
[1777056066692,29.89,77584.35,35.3,-0.47767,0.00021,25.85475]
[1777056066694,29.89,77584.35,35.3,-0.47767,0.00021,25.85475]
[1777056066911,29.89,77578.13,35.3,-0.47895,0.00021,25.85718]
[1777056067918,29.89,77571.69,35.3,-0.48027,0.00021,25.85943]
[1777056072953,29.88,77566.38,35.3,-0.48136,0.00021,25.86106]
[1777056078002,29.88,77566.13,35.3,-0.48141,0.00021,25.86113]
[1777056078088,29.88,77566.13,35.3,-0.48141,0.00021,25.86113]
[1777056078103,29.88,77565.63,35.3,-0.48151,0.00021,25.86127]
[1777056084030,29.88,77561.9,35.3,-0.48228,0.00021,25.86229]
[1777056085382,29.88,77561.97,35.3,-0.48226,0.00021,25.86227]
[1777056091079,29.88,77558.24,35.3,-0.48303,0.00021,25.85967]
[1777056094355,29.88,77560.4,35.3,-0.48258,0.00021,25.85915]
[1777056100142,29.88,77559.9,35.3,-0.48269,0.00021,25.85927]
[1777056101511,29.88,77559.88,35.3,-0.48269,0.00021,25.85928]
[1777056107191,29.87,77553.55,35.3,-0.48399,0.00021,25.86069]
[1777056112226,29.87,77552.64,35.3,-0.48418,0.00021,25.86087]
[1777056117165,29.87,77551.68,35.3,-0.48438,0.00021,25.86106]
[1777056117169,29.87,77551.68,35.3,-0.48438,0.00021,25.86106]
[1777056120134,29.87,77546.24,35.3,-0.4855,0.00021,25.86198]
[1777056120145,29.87,77546.24,35.3,-0.4855,0.00021,25.86198]
[1777056122296,29.87,77552.45,35.3,-0.48422,0.00021,25.86091]
[1777056127331,29.87,77550.46,35.3,-0.48463,0.00021,25.86128]
[1777056129934,29.87,77550.36,35.3,-0.48465,0.00021,25.8613]
[1777056131103,29.86,77550.38,35.3,-0.48464,0.00021,25.86129]
[1777056131110,29.86,77550.38,35.3,-0.48464,0.00021,25.86129]
[1777056131131,29.86,77550.38,35.3,-0.48464,0.00021,25.86129]
[1777056131244,29.86,77550.38,35.3,-0.48464,0.00021,25.86129]
[1777056131331,29.86,77550.38,35.3,-0.48464,0.00021,25.86129]
[1777056131379,29.86,77550.38,35.3,-0.48464,0.00021,25.86129]
[1777056132186,29.86,77550.38,35.3,-0.48464,0.00021,25.86129]
[1777056132282,29.87,77557.33,35.3,-0.48321,0.00021,25.85987]
[1777056132602,29.87,77566.08,35.3,-0.48141,0.00021,25.85761]
[1777056135744,29.87,77567.28,35.3,-0.48117,0.00021,25.85726]
[1777056135799,29.87,77575.21,35.3,-0.47954,0.00021,25.85469]
[1777056136518,29.87,77575.21,35.3,-0.47954,0.00021,25.85469]
[1777056136521,29.87,77575.21,35.3,-0.47954,0.00021,25.85469]
[1777056136549,29.87,77581.83,35.3,-0.47818,0.00021,25.85222]
[1777056139137,29.87,77583.39,35.3,-0.47786,0.00021,25.85159]
[1777056139725,29.87,77582.86,35.3,-0.47796,0.00021,25.8518]
[1777056139733,29.87,77582.86,35.3,-0.47796,0.00021,25.8518]
[1777056139748,29.87,77582.86,35.3,-0.47796,0.00021,25.8518]
[1777056140093,29.87,77582.86,35.3,-0.47796,0.00021,25.8518]
[1777056140443,29.87,77583.83,35.3,-0.47776,0.00021,25.85141]
[1777056140842,29.87,77583.83,35.3,-0.47776,0.00021,25.85141]
[1777056148016,29.86,77583.85,35.3,-0.47776,0.00021,25.8514]
[1777056148022,29.86,77583.85,35.3,-0.47776,0.00021,25.8514]
[1777056148953,29.86,77582.61,35.3,-0.47801,0.00021,25.8519]
[1777056150653,29.86,77576.27,35.3,-0.47932,0.00021,25.85431]
[1777056151084,29.86,77576.27,35.3,-0.47932,0.00021,25.85431]
[1777056152404,29.86,77571.78,35.3,-0.48024,0.00021,25.85234]
[1777056153077,29.86,77571.78,35.3,-0.48024,0.00021,25.85234]
[1777056153086,29.86,77570.81,35.3,-0.48044,0.00021,25.85265]
[1777056153669,29.86,77570.81,35.3,-0.48044,0.00021,25.85265]
[1777056154971,29.86,77568.55,35.3,-0.4809,0.00021,25.85336]
[1777056158860,29.86,77568.68,35.3,-0.48088,0.00021,25.85332]
[1777056162701,29.87,77570.76,35.3,-0.48045,0.00021,25.85267]
[1777056162729,29.87,77570.76,35.3,-0.48045,0.00021,25.85267]
[1777056168619,29.87,77570.35,35.3,-0.48053,0.00021,25.8528]
[1777056173654,29.87,77570.05,35.3,-0.4806,0.00021,25.8529]
[1777056176824,29.87,77569.28,35.3,-0.48075,0.00021,25.85314]
[1777056177682,29.87,77563.11,35.3,-0.48202,0.00021,25.85492]
[1777056182718,29.87,77564.85,35.3,-0.48167,0.00021,25.85445]
[1777056189917,29.87,77565.97,35.3,-0.48144,0.00021,25.85413]
[1777056190025,29.87,77565.97,35.3,-0.48144,0.00021,25.85413]
[1777056190116,29.87,77564.24,35.3,-0.48179,0.00021,25.85462]
[1777056190487,29.87,77564.24,35.3,-0.48179,0.00021,25.85462]
[1777056190520,29.87,77564.24,35.3,-0.48179,0.00021,25.85462]
[1777056190551,29.87,77564.24,35.3,-0.48179,0.00021,25.85462]
[1777056190774,29.87,77551.11,35.3,-0.48449,0.00021,25.85764]
[1777056195809,29.87,77550.42,35.3,-0.48463,0.00021,25.85777]
[1777056200844,29.86,77548.47,35.3,-0.48504,0.00021,25.85811]
[1777056204990,29.86,77548.49,35.3,-0.48503,0.00021,25.8581]
[1777056205242,29.86,77548.49,35.3,-0.48503,0.00021,25.8581]
[1777056205998,29.86,77548.71,35.3,-0.48499,0.00021,25.85807]
[1777056211916,29.86,77552.29,35.3,-0.48425,0.00021,25.85742]
[1777056212867,29.86,77552.72,35.3,-0.48416,0.00021,25.85381]
[1777056213630,29.86,77553.78,35.3,-0.48394,0.00021,25.8536]
[1777056213721,29.86,77553.78,35.3,-0.48394,0.00021,25.8536]
[1777056214846,29.86,77556.62,35.3,-0.48336,0.00021,25.85299]
[1777056214923,29.86,77556.62,35.3,-0.48336,0.00021,25.85299]
[1777056214935,29.86,77556.62,35.3,-0.48336,0.00021,25.85299]
[1777056214947,29.86,77556.62,35.3,-0.48336,0.00021,25.85299]
[1777056215197,29.86,77556.62,35.3,-0.48336,0.00021,25.85299]
[1777056215208,29.86,77559.28,35.3,-0.48281,0.00021,25.85237]
[1777056216956,29.86,77566.05,35.3,-0.48142,0.00021,25.85058]
[1777056222355,29.86,77566.31,35.3,-0.48136,0.00021,25.8505]
[1777056222363,29.86,77566.31,35.3,-0.48136,0.00021,25.8505]
[1777056222998,29.86,77562.56,35.3,-0.48213,0.00021,25.85155]
[1777056223845,29.86,77562.56,35.3,-0.48213,0.00021,25.85155]
[1777056229045,29.86,77565.0,35.3,-0.48163,0.00021,25.85088]
[1777056230765,29.86,77565.22,35.3,-0.48159,0.00021,25.85082]
[1777056231169,29.86,77565.22,35.3,-0.48159,0.00021,25.85082]
[1777056231486,29.86,77563.52,35.3,-0.48194,0.00021,25.85129]
[1777056234707,29.86,77561.49,35.3,-0.48235,0.00021,25.85182]
[1777056239115,29.86,77567.53,35.3,-0.48111,0.00021,25.85015]
[1777056241786,29.86,77565.27,35.3,-0.48158,0.00021,25.8508]
[1777056241813,29.86,77565.27,35.3,-0.48158,0.00021,25.8508]
[1777056242035,29.86,77565.27,35.3,-0.48158,0.00021,25.8508]
[1777056242135,29.86,77565.93,35.3,-0.48144,0.00021,25.85062]
[1777056243142,29.86,77572.46,35.3,-0.4801,0.00021,25.84859]
[1777056245946,29.86,77574.85,35.3,-0.47961,0.00021,25.84778]
[1777056246051,29.86,77574.85,35.3,-0.47961,0.00021,25.84778]
[1777056246287,29.86,77574.85,35.3,-0.47961,0.00021,25.84778]
[1777056247171,29.86,77584.12,35.3,-0.4777,0.00021,25.84425]
[1777056252206,29.87,77584.88,35.3,-0.47755,0.00021,25.84394]
[1777056253739,29.87,77584.93,35.3,-0.47754,0.00021,25.84392]
[1777056253892,29.87,77584.93,35.3,-0.47754,0.00021,25.84392]
[1777056254749,29.87,77582.12,35.3,-0.47811,0.00021,25.84506]
[1777056255167,29.87,77582.12,35.3,-0.47811,0.00021,25.84506]
[1777056256394,29.87,77579.62,35.3,-0.47863,0.00021,25.84604]
[1777056256396,29.87,77579.62,35.3,-0.47863,0.00021,25.84604]
[1777056256401,29.87,77579.62,35.3,-0.47863,0.00021,25.84604]
[1777056260436,29.87,77579.12,35.3,-0.47873,0.00021,25.84623]
[1777056260482,29.87,77579.12,35.3,-0.47873,0.00021,25.84623]
[1777056260534,29.87,77579.07,35.3,-0.47874,0.00021,25.84625]
[1777056263283,29.87,77587.28,35.3,-0.47705,0.00021,25.84292]
[1777056268318,29.88,77587.15,35.3,-0.47708,0.00021,25.84298]
[1777056273352,29.88,77588.37,35.3,-0.47683,0.00021,25.83893]
[1777056278388,29.88,77588.32,35.3,-0.47684,0.00021,25.83896]
[1777056283424,29.89,77587.47,35.3,-0.47702,0.00021,25.83934]
[1777056287485,29.89,77589.01,35.3,-0.4767,0.00021,25.83866]
[1777056287819,29.89,77592.81,35.3,-0.47592,0.00021,25.83692]
[1777056293495,29.89,77598.04,35.3,-0.47485,0.00021,25.83436]
[1777056298530,29.89,77599.49,35.3,-0.47455,0.00021,25.83362]
[1777056304216,29.89,77599.36,35.3,-0.47458,0.00021,25.83369]
[1777056304246,29.89,77599.36,35.3,-0.47458,0.00021,25.83369]
[1777056304290,29.89,77599.36,35.3,-0.47458,0.00021,25.83369]
[1777056304376,29.89,77599.6,35.3,-0.47453,0.00021,25.83357]
[1777056304796,29.89,77599.6,35.3,-0.47453,0.00021,25.83357]
[1777056310616,29.89,77603.54,35.3,-0.47372,0.00021,25.83147]
[1777056314933,29.89,77602.84,35.3,-0.47387,0.00021,25.83185]
[1777056317596,29.89,77602.8,35.3,-0.47387,0.00021,25.83187]
[1777056317665,29.89,77603.26,35.3,-0.47378,0.00021,25.83162]
[1777056319229,29.89,77603.26,35.3,-0.47378,0.00021,25.83162]
[1777056320686,29.89,77611.86,35.3,-0.47201,0.00021,25.82669]
[1777056325721,29.89,77611.93,35.3,-0.472,0.00021,25.82666]
[1777056330756,29.89,77612.57,35.3,-0.47187,0.00021,25.82627]
[1777056335031,29.89,77610.3,35.3,-0.47233,0.00021,25.82411]
[1777056335194,29.89,77610.3,35.3,-0.47233,0.00021,25.82411]
[1777056336798,29.89,77601.25,35.3,-0.47419,0.00021,25.82918]
[1777056337650,29.89,77601.25,35.3,-0.47419,0.00021,25.82918]
[1777056337805,29.89,77595.66,35.3,-0.47534,0.00021,25.83204]
[1777056338812,29.89,77590.01,35.3,-0.4765,0.00021,25.8347]
[1777056340006,29.89,77590.01,35.3,-0.4765,0.00021,25.8347]
[1777056341419,29.9,77589.93,35.3,-0.47652,0.00021,25.83474]
[1777056341671,29.9,77590.14,35.3,-0.47647,0.00021,25.83465]
[1777056342047,29.9,77583.9,35.3,-0.47776,0.00021,25.83734]
[1777056342840,29.9,77578.56,35.3,-0.47885,0.00021,25.83943]
[1777056346524,29.89,77578.38,35.3,-0.47889,0.00021,25.8395]
[1777056347482,29.89,77577.64,35.3,-0.47904,0.00021,25.83977]
[1777056352910,29.89,77575.83,35.3,-0.47941,0.00021,25.84042]
[1777056357945,29.89,77576.08,35.3,-0.47936,0.00021,25.84033]
[1777056359544,29.89,77576.08,35.3,-0.47936,0.00021,25.84033]
[1777056359562,29.89,77576.08,35.3,-0.47936,0.00021,25.84033]
[1777056360097,29.89,77576.16,35.3,-0.47935,0.00021,25.84031]
[1777056362544,29.89,77585.02,35.3,-0.47753,0.00021,25.83687]
[1777056362980,29.9,77593.6,35.3,-0.47576,0.00021,25.83304]
[1777056365492,29.9,77598.38,35.3,-0.47478,0.00021,25.83068]
[1777056365498,29.9,77598.38,35.3,-0.47478,0.00021,25.83068]
[1777056365560,29.9,77598.38,35.3,-0.47478,0.00021,25.83068]
[1777056365569,29.9,77598.38,35.3,-0.47478,0.00021,25.83068]
[1777056366001,29.9,77602.37,35.3,-0.47396,0.00021,25.82859]
[1777056366651,29.9,77602.37,35.3,-0.47396,0.00021,25.82859]
[1777056367008,29.9,77607.36,35.3,-0.47294,0.00021,25.82583]
[1777056368789,29.9,77607.1,35.3,-0.47299,0.00021,25.82598]
[1777056368824,29.9,77607.1,35.3,-0.47299,0.00021,25.82598]
[1777056368967,29.9,77607.1,35.3,-0.47299,0.00021,25.82598]
[1777056368980,29.9,77607.1,35.3,-0.47299,0.00021,25.82598]
[1777056368992,29.9,77607.1,35.3,-0.47299,0.00021,25.82598]
[1777056369098,29.9,77607.1,35.3,-0.47299,0.00021,25.82598]
[1777056369199,29.9,77607.52,35.3,-0.47291,0.00021,25.82574]
[1777056370769,29.9,77610.41,35.3,-0.47231,0.00021,25.82405]
[1777056370820,29.9,77610.41,35.3,-0.47231,0.00021,25.82405]
[1777056371013,29.9,77610.41,35.3,-0.47231,0.00021,25.82405]
[1777056371040,29.89,77617.67,35.3,-0.47082,0.00021,25.81957]
[1777056371961,29.89,77617.67,35.3,-0.47082,0.00021,25.81957]
[1777056371991,29.89,77617.67,35.3,-0.47082,0.00021,25.81957]
[1777056372873,29.89,77620.44,35.3,-0.47026,0.00021,25.81777]
[1777056372879,29.89,77620.44,35.3,-0.47026,0.00021,25.81777]
[1777056372889,29.89,77620.44,35.3,-0.47026,0.00021,25.81777]
[1777056372912,29.89,77620.44,35.3,-0.47026,0.00021,25.81777]
[1777056373050,29.89,77620.44,35.3,-0.47026,0.00021,25.81777]
[1777056373562,29.89,77626.5,35.3,-0.46901,0.00021,25.81364]
[1777056376515,29.89,77629.43,35.3,-0.46841,0.0002,25.81155]
[1777056382120,29.89,77629.71,35.3,-0.46835,0.00021,25.81133]
[1777056383249,29.89,77629.71,35.3,-0.46835,0.00021,25.81133]
[1777056384487,29.89,77628.12,35.3,-0.46868,0.00021,25.81247]
[1777056384504,29.89,77622.22,35.3,-0.46989,0.00021,25.81656]
[1777056389629,29.88,77621.07,35.3,-0.47012,0.00021,25.81732]
[1777056393012,29.88,77618.02,35.3,-0.47074,0.00021,25.81578]
[1777056396119,29.88,77613.69,35.3,-0.47163,0.00021,25.8185]
[1777056396219,29.88,77612.24,35.3,-0.47192,0.00021,25.81938]
[1777056398187,29.88,77612.84,35.3,-0.4718,0.00021,25.81902]
[1777056398418,29.88,77612.84,35.3,-0.4718,0.00021,25.81902]
[1777056398482,29.88,77612.88,35.3,-0.47179,0.00021,25.819]
[1777056398775,29.88,77612.88,35.3,-0.47179,0.00021,25.819]
[1777056399240,29.88,77618.29,35.3,-0.47068,0.00021,25.81559]
[1777056401202,29.88,77620.18,35.3,-0.47029,0.00021,25.81436]
[1777056404387,29.87,77618.98,35.3,-0.47054,0.00021,25.81514]
[1777056407980,29.87,77619.41,35.3,-0.47045,0.00021,25.81485]
[1777056409458,29.87,77619.3,35.3,-0.47047,0.00021,25.81492]
[1777056409745,29.87,77619.04,35.3,-0.47052,0.00021,25.81508]
[1777056410317,29.87,77625.6,35.3,-0.46918,0.00021,25.81066]
[1777056412106,29.87,77630.09,35.3,-0.46826,0.00021,25.80746]
[1777056412278,29.87,77630.09,35.3,-0.46826,0.00021,25.80746]
[1777056412331,29.87,77632.12,35.3,-0.46784,0.00021,25.80597]
[1777056412791,29.87,77632.12,35.3,-0.46784,0.00021,25.80597]
[1777056419380,29.87,77635.63,35.3,-0.46712,0.00021,25.8033]
[1777056420704,29.87,77635.63,35.3,-0.46712,0.00021,25.8033]
[1777056422918,29.86,77634.12,35.3,-0.46742,0.00021,25.80444]
[1777056423279,29.86,77634.12,35.3,-0.46742,0.00021,25.80444]
[1777056430457,29.86,77631.8,35.3,-0.4679,0.00021,25.80616]
[1777056435492,29.86,77634.39,35.3,-0.46736,0.00021,25.8042]
[1777056440527,29.85,77632.54,35.3,-0.46774,0.00021,25.80558]
[1777056442541,29.85,77626.92,35.3,-0.46889,0.00021,25.80966]
[1777056447576,29.85,77628.19,35.3,-0.46863,0.00021,25.80875]
[1777056452611,29.84,77628.13,35.3,-0.46864,0.00021,25.80525]
[1777056457646,29.84,77628.61,35.3,-0.46854,0.00021,25.80489]
[1777056459660,29.84,77635.45,35.3,-0.46713,0.00021,25.7998]
[1777056463688,29.83,77628.91,35.3,-0.46847,0.00021,25.80465]
[1777056468723,29.83,77627.43,35.3,-0.46877,0.00021,25.8057]
[1777056474765,29.83,77626.47,35.3,-0.46897,0.00021,25.80637]
[1777056479802,29.82,77627.22,35.3,-0.46881,0.00021,25.80582]
[1777056484837,29.82,77627.24,35.3,-0.4688,0.00021,25.80579]
[1777056485832,29.82,77627.24,35.3,-0.4688,0.00021,25.80579]
[1777056488542,29.82,77626.89,35.3,-0.46887,0.00021,25.80604]
[1777056488595,29.82,77626.89,35.3,-0.46887,0.00021,25.80604]
[1777056488808,29.82,77626.89,35.3,-0.46887,0.00021,25.80604]
[1777056488678,29.82,77626.81,35.3,-0.46889,0.00021,25.80609]
[1777056493899,29.81,77627.45,35.3,-0.46875,0.00021,25.80561]
[1777056498934,29.8,77627.03,35.3,-0.46883,0.00021,25.80589]
[1777056503976,29.8,77624.49,35.3,-0.46935,0.00021,25.80765]
[1777056508485,29.79,77623.87,35.3,-0.46948,0.00021,25.80807]
[1777056508533,29.79,77623.87,35.3,-0.46948,0.00021,25.80807]
[1777056510018,29.8,77614.78,35.3,-0.47135,0.00021,25.81407]
[1777056513747,29.8,77612.73,35.3,-0.47177,0.00021,25.81181]
[1777056513811,29.8,77612.73,35.3,-0.47177,0.00021,25.81181]
[1777056515641,29.8,77612.73,35.3,-0.47177,0.00021,25.81181]
[1777056516086,29.8,77612.69,35.3,-0.47178,0.00021,25.81184]
[1777056516111,29.8,77612.69,35.3,-0.47178,0.00021,25.81184]
[1777056517066,29.8,77599.91,35.3,-0.47441,0.00021,25.81911]
[1777056518021,29.8,77599.91,35.3,-0.47441,0.00021,25.81911]
[1777056520196,29.8,77602.59,35.3,-0.47386,0.00021,25.81768]
[1777056522747,29.8,77602.58,35.3,-0.47386,0.00021,25.81769]
[1777056523394,29.8,77602.45,35.3,-0.47389,0.00021,25.81776]
[1777056523996,29.8,77603.97,35.3,-0.47358,0.00021,25.81692]
[1777056524141,29.8,77603.97,35.3,-0.47358,0.00021,25.81692]
[1777056524160,29.8,77603.97,35.3,-0.47358,0.00021,25.81692]
[1777056524592,29.8,77603.97,35.3,-0.47358,0.00021,25.81692]
[1777056526382,29.8,77611.48,35.3,-0.47203,0.00021,25.81258]
[1777056526389,29.8,77611.48,35.3,-0.47203,0.00021,25.81258]
[1777056526453,29.8,77611.22,35.3,-0.47208,0.00021,25.81272]
[1777056528580,29.79,77611.05,35.3,-0.47211,0.00021,25.81282]
[1777056534186,29.85,77610.81,35.3,-0.4722,0.00021,25.81311]
[1777056539222,29.88,77610.75,35.3,-0.47223,0.00021,25.81324]
[1777056542243,29.9,77618.99,35.3,-0.47055,0.00021,25.80817]
[1777056543587,29.9,77618.99,35.3,-0.47055,0.00021,25.80817]
[1777056549292,29.97,77624.72,35.3,-0.46942,0.0002,25.80455]
[1777056554327,30.0,77624.49,35.3,-0.46949,0.0002,25.80481]
[1777056555486,30.0,77624.49,35.3,-0.46949,0.0002,25.80481]
[1777056555587,30.0,77619.07,35.3,-0.4706,0.0002,25.80841]
[1777056561399,30.01,77615.59,35.3,-0.47131,0.0002,25.81065]
[1777056561404,30.01,77615.78,35.3,-0.47128,0.0002,25.81054]
[1777056566411,30.01,77615.2,35.3,-0.4714,0.0002,25.8109]
[1777056571446,30.02,77617.36,35.3,-0.47096,0.0002,25.80604]
[1777056576481,30.02,77617.66,35.3,-0.4709,0.0002,25.80585]
[1777056580687,30.03,77601.97,35.3,-0.47411,0.0002,25.81501]
[1777056582523,30.03,77596.3,35.3,-0.47527,0.0002,25.8179]
[1777056584028,30.03,77596.41,35.3,-0.47525,0.0002,25.81784]
[1777056585746,30.03,77593.77,35.3,-0.47578,0.0002,25.81911]
[1777056591928,30.02,77594.94,35.3,-0.47554,0.0002,25.81853]
[1777056591936,30.02,77594.77,35.3,-0.47557,0.0002,25.81861]
[1777056594370,30.03,77593.69,35.3,-0.4758,0.0002,25.81915]
[1777056594382,30.03,77593.69,35.3,-0.4758,0.0002,25.81915]
[1777056599069,30.05,77588.58,35.3,-0.47686,0.0002,25.82151]
[1777056600148,30.05,77585.39,35.3,-0.47751,0.0002,25.82286]
[1777056600161,30.05,77585.39,35.3,-0.47751,0.0002,25.82286]
[1777056602882,30.04,77582.22,35.3,-0.47815,0.0002,25.82413]
[1777056602969,30.04,77582.22,35.3,-0.47815,0.0002,25.82413]
[1777056603680,30.03,77575.15,35.3,-0.4796,0.0002,25.82673]
[1777056606776,30.03,77573.13,35.3,-0.48001,0.0002,25.82742]
[1777056606850,30.03,77573.13,35.3,-0.48001,0.0002,25.82742]
[1777056607328,30.03,77573.99,35.3,-0.47983,0.0002,25.82713]
[1777056607353,30.03,77573.99,35.3,-0.47983,0.0002,25.82713]
[1777056607488,30.03,77573.99,35.3,-0.47983,0.0002,25.82713]
[1777056607708,30.03,77579.88,35.3,-0.47863,0.0002,25.82502]
[1777056608863,30.03,77579.88,35.3,-0.47863,0.0002,25.82502]
[1777056608876,30.03,77579.88,35.3,-0.47863,0.0002,25.82502]
[1777056608881,30.03,77579.88,35.3,-0.47863,0.0002,25.82502]
[1777056608886,30.03,77579.88,35.3,-0.47863,0.0002,25.82502]
[1777056609199,30.03,77584.15,35.3,-0.47775,0.0002,25.82335]
[1777056610573,30.03,77585.78,35.3,-0.47742,0.0002,25.82267]
[1777056611251,30.03,77583.93,35.3,-0.4778,0.0002,25.82343]
[1777056614185,30.03,77584.52,35.3,-0.47768,0.0002,25.8232]
[1777056614219,30.03,77584.52,35.3,-0.47768,0.0002,25.8232]
[1777056622813,30.09,77589.41,35.3,-0.4767,0.0002,25.82121]
[1777056627848,30.1,77589.85,35.3,-0.47662,0.0002,25.82102]
[1777056632883,30.1,77591.19,35.3,-0.47634,0.0002,25.8169]
[1777056637918,30.11,77591.95,35.3,-0.47619,0.0002,25.81658]
[1777056642953,30.11,77591.87,35.3,-0.47621,0.0002,25.81662]
[1777056647989,30.12,77591.95,35.3,-0.4762,0.0002,25.81659]
[1777056653025,30.12,77591.75,35.3,-0.47624,0.0002,25.81669]
[1777056658183,30.12,77589.46,35.3,-0.47671,0.0002,25.81772]
[1777056660831,30.12,77588.86,35.3,-0.47683,0.0002,25.81798]
[1777056660861,30.12,77588.86,35.3,-0.47683,0.0002,25.81798]
[1777056660913,30.12,77588.86,35.3,-0.47683,0.0002,25.81798]
[1777056660956,30.12,77588.86,35.3,-0.47683,0.0002,25.81798]
[1777056661653,30.13,77588.86,35.3,-0.47683,0.0002,25.81798]
[1777056662002,30.13,77588.86,35.3,-0.47683,0.0002,25.81798]
[1777056661754,30.12,77583.0,35.3,-0.47802,0.0002,25.82042]
[1777056664651,30.12,77579.62,35.3,-0.47871,0.0002,25.82171]
[1777056664718,30.12,77579.62,35.3,-0.47871,0.0002,25.82171]
[1777056664736,30.12,77579.62,35.3,-0.47871,0.0002,25.82171]
[1777056664786,30.12,77579.62,35.3,-0.47871,0.0002,25.82171]
[1777056666117,30.12,77585.18,35.3,-0.47758,0.0002,25.81953]
[1777056668309,30.12,77585.64,35.3,-0.47749,0.0002,25.81935]
[1777056668318,30.12,77585.64,35.3,-0.47749,0.0002,25.81935]
[1777056674172,30.12,77587.57,35.3,-0.47709,0.0002,25.81853]
[1777056679209,30.12,77589.28,35.3,-0.47674,0.0002,25.81779]
[1777056684244,30.12,77590.63,35.3,-0.47646,0.0002,25.81719]
[1777056686455,30.12,77591.15,35.3,-0.47636,0.0002,25.81695]
[1777056690938,30.13,77592.22,35.3,-0.47615,0.0002,25.81649]
[1777056694088,30.14,77591.38,35.3,-0.47632,0.0002,25.81337]
[1777056694101,30.14,77591.75,35.3,-0.47625,0.0002,25.8132]
[1777056696640,30.14,77587.85,35.3,-0.47704,0.0002,25.81492]
[1777056696664,30.14,77587.85,35.3,-0.47704,0.0002,25.81492]
[1777056697891,30.14,77587.18,35.3,-0.47718,0.0002,25.81521]
[1777056698674,30.15,77583.68,35.3,-0.47789,0.0002,25.81665]
[1777056704737,30.15,77589.46,35.3,-0.47672,0.0002,25.81423]
[1777056710255,30.15,77588.66,35.3,-0.47688,0.0002,25.81459]
[1777056716468,30.16,77592.93,35.3,-0.47601,0.0002,25.81269]
[1777056719426,30.16,77592.64,35.3,-0.47607,0.0002,25.81282]
[1777056719460,30.16,77592.64,35.3,-0.47607,0.0002,25.81282]
[1777056720813,30.16,77594.15,35.3,-0.47576,0.0002,25.81212]
[1777056720870,30.16,77602.38,35.3,-0.47409,0.0002,25.80803]
[1777056723584,30.16,77604.26,35.3,-0.47371,0.0002,25.80703]
[1777056726386,30.16,77607.61,35.3,-0.47302,0.0002,25.80519]
[1777056726394,30.16,77607.61,35.3,-0.47302,0.0002,25.80519]
[1777056726479,30.16,77607.61,35.3,-0.47302,0.0002,25.80519]
[1777056726660,30.16,77607.61,35.3,-0.47302,0.0002,25.80519]
[1777056726747,30.16,77607.61,35.3,-0.47302,0.0002,25.80519]
[1777056726780,30.16,77620.36,35.3,-0.47043,0.0002,25.79749]
[1777056732581,30.16,77621.02,35.3,-0.47029,0.0002,25.79706]
[1777056737616,30.16,77622.69,35.3,-0.46995,0.0002,25.79596]
[1777056742651,30.15,77622.29,35.3,-0.47003,0.0002,25.79622]
[1777056747686,30.15,77620.29,35.3,-0.47044,0.0002,25.79752]
[1777056748311,30.15,77620.29,35.3,-0.47044,0.0002,25.79752]
[1777056753728,30.15,77622.14,35.3,-0.47006,0.0002,25.79277]
[1777056757544,30.15,77621.42,35.3,-0.4702,0.0002,25.79324]
[1777056757897,30.15,77621.42,35.3,-0.4702,0.0002,25.79324]
[1777056763798,30.15,77618.86,35.3,-0.47073,0.0002,25.79489]
[1777056768834,30.15,77613.29,35.3,-0.47186,0.0002,25.79833]
[1777056773868,30.15,77619.75,35.3,-0.47054,0.0002,25.79432]
[1777056778904,30.15,77623.77,35.3,-0.46972,0.0002,25.79168]
[1777056783938,30.15,77619.55,35.3,-0.47058,0.0002,25.79444]
[1777056785953,30.15,77611.34,35.3,-0.47225,0.0002,25.79948]
[1777056790988,30.15,77608.87,35.3,-0.47276,0.0002,25.80092]
[1777056791844,30.15,77608.87,35.3,-0.47276,0.0002,25.80092]
[1777056791995,30.15,77603.12,35.3,-0.47393,0.0002,25.80408]
[1777056797030,30.15,77597.46,35.3,-0.47508,0.0002,25.80697]
[1777056798012,30.15,77597.46,35.3,-0.47508,0.0002,25.80697]
[1777056803072,30.14,77600.44,35.3,-0.47447,0.0002,25.80547]
[1777056806389,30.14,77600.77,35.3,-0.47441,0.0002,25.8053]
[1777056807485,30.14,77601.51,35.3,-0.47426,0.0002,25.80492]
[1777056811528,30.14,77607.32,35.3,-0.47307,0.0002,25.79825]
[1777056813067,30.14,77605.32,35.3,-0.47348,0.0002,25.79936]
[1777056814459,30.14,77597.32,35.3,-0.47511,0.0002,25.80351]
[1777056818486,30.14,77596.53,35.3,-0.47527,0.0002,25.80389]
[1777056824475,30.14,77600.96,35.3,-0.47436,0.0002,25.80167]
[1777056827978,30.14,77595.5,35.3,-0.47548,0.0002,25.80439]
[1777056830277,30.14,77600.85,35.3,-0.47438,0.0002,25.80172]
[1777056835312,30.14,77599.5,35.3,-0.47466,0.0002,25.80241]
[1777056836375,30.14,77599.5,35.3,-0.47466,0.0002,25.80241]
[1777056843100,30.14,77599.9,35.3,-0.47458,0.0002,25.8022]
[1777056848404,30.14,77602.39,35.3,-0.47407,0.0002,25.80091]
[1777056855452,30.14,77602.21,35.3,-0.47411,0.0002,25.80101]
[1777056860488,30.14,77603.28,35.3,-0.47389,0.0002,25.80044]
[1777056865523,30.14,77602.82,35.3,-0.47398,0.0002,25.80069]
[1777056870558,30.14,77599.84,35.3,-0.47459,0.0002,25.80223]
[1777056872633,30.13,77598.26,35.3,-0.47491,0.0002,25.7995]
[1777056872645,30.13,77598.26,35.3,-0.47491,0.0002,25.7995]
[1777056875161,30.14,77592.87,35.3,-0.47601,0.0002,25.80209]
[1777056875232,30.14,77599.01,35.3,-0.47476,0.0002,25.79913]
[1777056875486,30.14,77599.01,35.3,-0.47476,0.0002,25.79913]
[1777056877606,30.14,77606.9,35.3,-0.47315,0.0002,25.79494]
[1777056882642,30.14,77607.02,35.3,-0.47312,0.0002,25.79487]
[1777056887677,30.14,77606.52,35.3,-0.47323,0.0002,25.79515]
[1777056892712,30.13,77607.45,35.3,-0.47304,0.0002,25.79463]
[1777056897747,30.13,77607.91,35.3,-0.47294,0.0002,25.79437]
[1777056902782,30.13,77603.71,35.3,-0.4738,0.0002,25.79668]
[1777056908823,30.13,77603.32,35.3,-0.47388,0.0002,25.79688]
[1777056913859,30.13,77605.96,35.3,-0.47334,0.0002,25.79545]
[1777056918894,30.13,77605.93,35.3,-0.47334,0.0002,25.79546]
[1777056923929,30.13,77606.24,35.3,-0.47328,0.0002,25.79529]
[1777056929971,30.13,77606.3,35.3,-0.47327,0.0002,25.79525]
[1777056936017,30.13,77604.82,35.3,-0.47356,0.0002,25.79253]
[1777056941051,30.12,77604.29,35.3,-0.47367,0.0002,25.79282]
[1777056946086,30.12,77604.57,35.3,-0.47361,0.0002,25.79266]
[1777056948792,30.12,77604.57,35.3,-0.47361,0.0002,25.79266]
[1777056954142,30.12,77605.78,35.3,-0.47337,0.0002,25.79199]
[1777056958634,30.12,77606.82,35.3,-0.47315,0.0002,25.79142]
[1777056958962,30.12,77606.82,35.3,-0.47315,0.0002,25.79142]
[1777056959177,30.12,77616.48,35.3,-0.47118,0.0002,25.78572]
[1777056961306,30.12,77618.9,35.3,-0.47069,0.0002,25.78419]
[1777056962198,30.12,77623.0,35.3,-0.46986,0.0002,25.78152]
[1777056966066,30.12,77623.37,35.3,-0.46978,0.0002,25.78127]
[1777056967481,30.12,77619.79,35.3,-0.47051,0.0002,25.78363]
[1777056968431,30.12,77620.72,35.3,-0.47032,0.0002,25.78303]
[1777056968490,30.12,77620.72,35.3,-0.47032,0.0002,25.78303]
[1777056969246,30.12,77620.16,35.3,-0.47044,0.0002,25.78339]
[1777056975289,30.13,77620.19,35.3,-0.47043,0.0002,25.78338]
[1777056980325,30.13,77620.37,35.3,-0.4704,0.0002,25.78327]
[1777056982339,30.13,77613.75,35.3,-0.47175,0.0002,25.78741]
[1777056989388,30.13,77614.61,35.3,-0.47157,0.0002,25.7869]
[1777056994423,30.13,77614.07,35.3,-0.47168,0.0002,25.78371]
[1777057003603,30.14,77614.04,35.3,-0.47169,0.0002,25.78373]
[1777057004104,30.14,77614.04,35.3,-0.47169,0.0002,25.78373]
[1777057009530,30.15,77615.01,35.3,-0.4715,0.0002,25.78317]
[1777057014565,30.15,77617.21,35.3,-0.47105,0.0002,25.78182]
[1777057019606,30.15,77613.98,35.3,-0.47171,0.0002,25.78381]
[1777057024642,30.15,77609.58,35.3,-0.47261,0.0002,25.78641]
[1777057028260,30.16,77610.05,35.3,-0.47251,0.0002,25.78614]
[1777057029676,30.16,77602.34,35.3,-0.47409,0.0002,25.7904]
[1777057034711,30.16,77597.63,35.3,-0.47504,0.0002,25.7928]
[1777057038020,30.15,77596.31,35.3,-0.47531,0.0002,25.79344]
[1777057038818,30.15,77593.97,35.3,-0.47579,0.0002,25.79456]
[1777057041824,30.15,77591.04,35.3,-0.47639,0.0002,25.7959]
[1777057044081,30.15,77591.28,35.3,-0.47634,0.0002,25.79579]
[1777057049817,30.14,77589.86,35.3,-0.47662,0.0002,25.79641]
[1777057055858,30.13,77588.74,35.3,-0.47685,0.0002,25.79336]
[1777057060894,30.13,77591.81,35.3,-0.47622,0.0002,25.79198]
[1777057066475,30.12,77594.07,35.3,-0.47575,0.0002,25.79092]
[1777057071971,30.12,77595.27,35.3,-0.4755,0.0002,25.79034]
[1777057077006,30.11,77591.86,35.3,-0.4762,0.0002,25.79193]
[1777057081486,30.11,77595.58,35.3,-0.47544,0.0002,25.79017]
[1777057083049,30.11,77603.36,35.3,-0.47385,0.0002,25.78622]
[1777057088083,30.11,77600.18,35.3,-0.4745,0.0002,25.78788]
[1777057093119,30.11,77599.3,35.3,-0.47468,0.0002,25.78833]
[1777057098154,30.11,77603.71,35.3,-0.47378,0.0002,25.78603]
[1777057099672,30.11,77605.73,35.3,-0.47337,0.0002,25.78493]
[1777057100168,30.11,77606.99,35.3,-0.47311,0.0002,25.78423]
[1777057102182,30.11,77614.98,35.3,-0.47148,0.0002,25.77954]
[1777057107217,30.11,77613.73,35.3,-0.47173,0.0002,25.7803]
[1777057112251,30.11,77612.67,35.3,-0.47195,0.0002,25.77741]
[1777057117287,30.11,77612.45,35.3,-0.47199,0.0002,25.77754]
[1777057122322,30.11,77611.26,35.3,-0.47223,0.0002,25.77824]
[1777057127357,30.1,77611.53,35.3,-0.47218,0.0002,25.77808]
[1777057132392,30.1,77613.01,35.3,-0.47187,0.0002,25.7772]
[1777057137427,30.1,77616.48,35.3,-0.47117,0.0002,25.77507]
[1777057142464,30.1,77614.11,35.3,-0.47165,0.0002,25.77653]
[1777057145270,30.1,77613.65,35.3,-0.47174,0.0002,25.77681]
[1777057150520,30.1,77613.57,35.3,-0.47176,0.0002,25.77685]
[1777057154124,30.1,77615.14,35.3,-0.47144,0.0002,25.77589]
[1777057160595,30.1,77617.73,35.3,-0.47091,0.0002,25.77427]
[1777057165642,30.1,77622.55,35.3,-0.46992,0.0002,25.77114]
[1777057171937,30.1,77622.17,35.3,-0.47,0.0002,25.7714]
[1777057172012,30.1,77622.17,35.3,-0.47,0.0002,25.7714]
[1777057172680,30.1,77632.55,35.3,-0.46788,0.0002,25.76062]
[1777057176135,30.1,77632.86,35.3,-0.46782,0.0002,25.7604]
[1777057176154,30.1,77632.86,35.3,-0.46782,0.0002,25.7604]
[1777057176160,30.1,77632.86,35.3,-0.46782,0.0002,25.7604]
[1777057177542,30.1,77632.86,35.3,-0.46782,0.0002,25.7604]
[1777057177559,30.1,77632.86,35.3,-0.46782,0.0002,25.7604]
[1777057177609,30.1,77634.43,35.3,-0.4675,0.0002,25.75924]
[1777057177628,30.1,77634.43,35.3,-0.4675,0.0002,25.75924]
[1777057177646,30.1,77634.43,35.3,-0.4675,0.0002,25.75924]
[1777057177694,30.1,77634.43,35.3,-0.4675,0.0002,25.75924]
[1777057177705,30.1,77634.43,35.3,-0.4675,0.0002,25.75924]
[1777057177810,30.1,77634.43,35.3,-0.4675,0.0002,25.75924]
[1777057178124,30.1,77634.43,35.3,-0.4675,0.0002,25.75924]
[1777057178471,30.1,77634.43,35.3,-0.4675,0.0002,25.75924]
[1777057178485,30.1,77634.43,35.3,-0.4675,0.0002,25.75924]
[1777057178550,30.1,77644.12,35.3,-0.46553,0.0002,25.75171]
[1777057183381,30.1,77647.99,35.3,-0.46474,0.0002,25.74852]
[1777057183482,30.1,77646.18,35.3,-0.46511,0.0002,25.75002]
[1777057187652,30.1,77645.96,35.3,-0.46515,0.0002,25.7502]
[1777057188037,30.1,77645.96,35.3,-0.46515,0.0002,25.7502]
[1777057188156,30.1,77645.96,35.3,-0.46515,0.0002,25.7502]
[1777057188228,30.1,77645.56,35.3,-0.46523,0.0002,25.75052]
[1777057188792,30.1,77639.88,35.3,-0.46639,0.0002,25.75508]
[1777057193827,30.1,77638.72,35.3,-0.46663,0.0002,25.75598]
[1777057198862,30.1,77638.06,35.3,-0.46676,0.0002,25.75649]
[1777057200152,30.1,77638.06,35.3,-0.46676,0.0002,25.75649]
[1777057200442,30.1,77638.06,35.3,-0.46676,0.0002,25.75649]
[1777057200579,30.1,77638.06,35.3,-0.46676,0.0002,25.75649]
[1777057200584,30.1,77638.06,35.3,-0.46676,0.0002,25.75649]
[1777057200591,30.1,77638.06,35.3,-0.46676,0.0002,25.75649]
[1777057201119,30.1,77638.0,35.3,-0.46677,0.0002,25.75654]
[1777057201153,30.1,77638.0,35.3,-0.46677,0.0002,25.75654]
[1777057201203,30.1,77638.0,35.3,-0.46677,0.0002,25.75654]
[1777057201321,30.1,77638.0,35.3,-0.46677,0.0002,25.75654]
[1777057201327,30.1,77638.0,35.3,-0.46677,0.0002,25.75654]
[1777057201349,30.1,77646.75,35.3,-0.46499,0.0002,25.74955]
[1777057202200,30.1,77646.75,35.3,-0.46499,0.0002,25.74955]
[1777057202489,30.1,77646.75,35.3,-0.46499,0.0002,25.74955]
[1777057202588,30.11,77664.0,35.3,-0.46148,0.0002,25.73428]
[1777057202972,30.11,77664.0,35.3,-0.46148,0.0002,25.73428]
[1777057203042,30.11,77664.0,35.3,-0.46148,0.0002,25.73428]
[1777057203080,30.11,77664.0,35.3,-0.46148,0.0002,25.73428]
[1777057203127,30.11,77676.51,35.3,-0.45894,0.0002,25.72195]
[1777057205238,30.11,77676.43,35.3,-0.45895,0.0002,25.72203]
[1777057208505,30.11,77676.49,35.3,-0.45894,0.0002,25.72198]
[1777057209670,30.11,77680.34,35.3,-0.45816,0.0002,25.71798]
[1777057209944,30.11,77681.43,35.3,-0.45794,0.0002,25.71683]
[1777057212089,30.11,77685.83,35.3,-0.45704,0.0002,25.71209]
[1777057212199,30.11,77685.83,35.3,-0.45704,0.0002,25.71209]
[1777057216275,30.11,77685.68,35.3,-0.45707,0.0002,25.71225]
[1777057218773,30.11,77685.66,35.3,-0.45708,0.0002,25.71227]
[1777057223283,30.11,77691.23,35.3,-0.45594,0.0002,25.70609]
[1777057228827,30.11,77690.66,35.3,-0.45606,0.0002,25.70673]
[1777057230708,30.11,77692.01,35.3,-0.45578,0.0002,25.7052]
[1777057231058,30.11,77692.01,35.3,-0.45578,0.0002,25.7052]
[1777057233363,30.11,77691.55,35.3,-0.45587,0.0002,25.70217]
[1777057238141,30.1,77698.22,35.3,-0.45452,0.0002,25.69449]
[1777057238879,30.1,77698.22,35.3,-0.45452,0.0002,25.69449]
[1777057239057,30.1,77698.22,35.3,-0.45452,0.0002,25.69449]
[1777057239148,30.11,77704.39,35.3,-0.45327,0.0002,25.68713]
[1777057241162,30.11,77710.58,35.3,-0.45201,0.0002,25.6795]
[1777057242052,30.11,77710.58,35.3,-0.45201,0.0002,25.6795]
[1777057243747,30.11,77712.88,35.3,-0.45155,0.0002,25.6766]
[1777057248483,30.11,77714.48,35.3,-0.45122,0.0002,25.67457]
[1777057252239,30.11,77720.61,35.3,-0.44998,0.0002,25.6666]
[1777057256496,30.11,77720.03,35.3,-0.4501,0.0002,25.66736]
[1777057256513,30.11,77719.32,35.3,-0.45024,0.0002,25.66829]
[1777057262642,30.11,77720.49,35.3,-0.45001,0.0002,25.66675]
[1777057262777,30.11,77721.3,35.3,-0.44984,0.0002,25.66568]
[1777057262798,30.11,77721.3,35.3,-0.44984,0.0002,25.66568]
[1777057262852,30.11,77721.3,35.3,-0.44984,0.0002,25.66568]
[1777057262859,30.11,77721.3,35.3,-0.44984,0.0002,25.66568]
[1777057262885,30.11,77721.3,35.3,-0.44984,0.0002,25.66568]
[1777057263065,30.11,77721.3,35.3,-0.44984,0.0002,25.66568]
[1777057263469,30.11,77721.3,35.3,-0.44984,0.0002,25.66568]
[1777057263571,30.11,77728.48,35.3,-0.44839,0.0002,25.65598]
[1777057264832,30.11,77733.46,35.3,-0.44738,0.0002,25.64905]
[1777057270365,30.11,77732.84,35.3,-0.4475,0.0002,25.64991]
[1777057275400,30.11,77730.56,35.3,-0.44796,0.0002,25.65309]
[1777057279914,30.11,77730.45,35.3,-0.44798,0.0002,25.65323]
[1777057280073,30.11,77730.45,35.3,-0.44798,0.0002,25.65323]
[1777057282051,30.11,77730.99,35.3,-0.44787,0.0002,25.65248]
[1777057282486,30.11,77730.99,35.3,-0.44787,0.0002,25.65248]
[1777057283143,30.11,77734.76,35.3,-0.44711,0.0002,25.64719]
[1777057288491,30.11,77736.16,35.3,-0.44683,0.0002,25.6452]
[1777057292977,30.11,77735.29,35.3,-0.447,0.0002,25.64289]
[1777057298561,30.11,77733.48,35.3,-0.44737,0.0002,25.64549]
[1777057303596,30.11,77734.26,35.3,-0.44721,0.0002,25.64441]
[1777057305158,30.11,77734.24,35.3,-0.44722,0.0002,25.64444]
[1777057308993,30.11,77736.79,35.3,-0.4467,0.0002,25.64083]
[1777057309486,30.11,77736.79,35.3,-0.4467,0.0002,25.64083]
[1777057312839,30.12,77742.21,35.3,-0.44561,0.0002,25.63301]
[1777057313665,30.12,77745.26,35.3,-0.44499,0.0002,25.62851]
[1777057314367,30.12,77745.26,35.3,-0.44499,0.0002,25.62851]
[1777057314673,30.12,77752.65,35.3,-0.4435,0.0002,25.61735]
[1777057314815,30.12,77752.65,35.3,-0.4435,0.0002,25.61735]
[1777057314880,30.12,77752.65,35.3,-0.4435,0.0002,25.61735]
[1777057315054,30.12,77752.65,35.3,-0.4435,0.0002,25.61735]
[1777057315680,30.12,77759.68,35.3,-0.44208,0.0002,25.6064]
[1777057315882,30.12,77759.68,35.3,-0.44208,0.0002,25.6064]
[1777057317055,30.11,77761.16,35.3,-0.44177,0.0002,25.604]
[1777057317569,30.11,77761.16,35.3,-0.44177,0.0002,25.604]
[1777057318806,30.11,77757.3,35.3,-0.44255,0.0002,25.61004]
[1777057318852,30.11,77757.3,35.3,-0.44255,0.0002,25.61004]
[1777057318917,30.11,77757.3,35.3,-0.44255,0.0002,25.61004]
[1777057319035,30.11,77757.3,35.3,-0.44255,0.0002,25.61004]
[1777057319708,30.1,77749.84,35.3,-0.44405,0.0002,25.62147]
[1777057320715,30.1,77741.23,35.3,-0.44579,0.0002,25.63429]
[1777057323005,30.08,77745.85,35.3,-0.44482,0.0002,25.62715]
[1777057328773,30.07,77748.88,35.3,-0.44419,0.0002,25.62242]
[1777057331225,30.07,77748.53,35.3,-0.44426,0.0002,25.62294]
[1777057331254,30.07,77748.53,35.3,-0.44426,0.0002,25.62294]
[1777057332700,30.07,77748.56,35.3,-0.44425,0.0002,25.62288]
[1777057332803,30.06,77757.37,35.3,-0.44245,0.0002,25.6092]
[1777057335975,30.06,77752.6,35.3,-0.44342,0.0002,25.61661]
[1777057336196,30.06,77752.6,35.3,-0.44342,0.0002,25.61661]
[1777057336831,30.05,77764.15,35.3,-0.44107,0.0002,25.59829]
[1777057338004,30.05,77764.15,35.3,-0.44107,0.0002,25.59829]
[1777057344887,30.05,77757.12,35.3,-0.44249,0.0002,25.60944]
[1777057350929,30.05,77754.5,35.3,-0.44302,0.0002,25.61351]
[1777057355964,30.04,77753.31,35.3,-0.44325,0.0002,25.61176]
[1777057358507,30.04,77755.31,35.3,-0.44284,0.0002,25.60865]
[1777057361711,30.04,77759.72,35.3,-0.44195,0.0002,25.60169]
[1777057368048,30.04,77758.39,35.3,-0.44221,0.0002,25.60376]
[1777057373312,30.04,77753.98,35.3,-0.4431,0.0002,25.61065]
[1777057379125,30.04,77751.43,35.3,-0.44362,0.0002,25.61459]
[1777057380944,30.04,77751.47,35.3,-0.44361,0.0002,25.61453]
[1777057385168,30.04,77761.54,35.3,-0.44157,0.0002,25.59872]
[1777057390201,30.04,77760.0,35.3,-0.44188,0.0002,25.60116]
[1777057392097,30.04,77759.93,35.3,-0.4419,0.0002,25.60127]
[1777057396359,30.04,77752.73,35.3,-0.44335,0.0002,25.61255]
[1777057400233,30.04,77747.78,35.3,-0.44436,0.0002,25.62012]
[1777057400283,30.04,77747.78,35.3,-0.44436,0.0002,25.62012]
[1777057400364,30.04,77747.78,35.3,-0.44436,0.0002,25.62012]
[1777057400457,30.04,77747.78,35.3,-0.44436,0.0002,25.62012]
[1777057400587,30.02,77746.82,35.3,-0.44453,0.0002,25.62138]
[1777057402672,30.02,77742.35,35.3,-0.44544,0.0002,25.62805]
[1777057404303,30.01,77735.49,35.3,-0.44681,0.0002,25.63785]
[1777057406238,30.01,77735.54,35.3,-0.4468,0.0002,25.63777]
[1777057412359,30.01,77732.89,35.3,-0.44733,0.0002,25.63793]
[1777057417395,30.0,77732.07,35.3,-0.44749,0.0002,25.63905]
[1777057421659,30.0,77732.34,35.3,-0.44743,0.0002,25.63864]
[1777057424444,29.99,77722.78,35.3,-0.44936,0.0002,25.65171]
[1777057429479,29.98,77722.14,35.3,-0.44948,0.0002,25.65245]
[1777057434513,29.95,77722.84,35.3,-0.4493,0.0002,25.65122]
[1777057435480,29.95,77722.84,35.3,-0.4493,0.0002,25.65122]
[1777057436793,29.95,77722.77,35.3,-0.44931,0.0002,25.6513]
[1777057436828,29.95,77722.77,35.3,-0.44931,0.0002,25.6513]
[1777057436896,29.95,77722.43,35.3,-0.44938,0.0002,25.65175]
[1777057436915,29.95,77722.43,35.3,-0.44938,0.0002,25.65175]
[1777057437244,29.95,77722.43,35.3,-0.44938,0.0002,25.65175]
[1777057437275,29.95,77722.43,35.3,-0.44938,0.0002,25.65175]
[1777057437535,29.95,77709.5,35.3,-0.45202,0.0002,25.66867]
[1777057438601,29.95,77709.5,35.3,-0.45202,0.0002,25.66867]
[1777057438696,29.95,77712.25,35.3,-0.45146,0.0002,25.66517]
[1777057439830,29.95,77712.25,35.3,-0.45146,0.0002,25.66517]
[1777057440485,29.96,77708.03,35.3,-0.45233,0.0002,25.67064]
[1777057440838,29.96,77708.03,35.3,-0.45233,0.0002,25.67064]
[1777057444305,29.98,77703.4,35.3,-0.4533,0.0002,25.6765]
[1777057449621,29.98,77702.64,35.3,-0.45346,0.0002,25.67747]
[1777057451642,29.98,77702.35,35.3,-0.45352,0.0002,25.67783]
[1777057451670,29.98,77702.35,35.3,-0.45352,0.0002,25.67783]
[1777057452051,29.98,77700.0,35.3,-0.454,0.0002,25.68067]
[1777057452704,29.98,77700.0,35.3,-0.454,0.0002,25.68067]
[1777057452803,29.99,77684.79,35.3,-0.45711,0.0002,25.69814]
[1777057455277,29.99,77685.6,35.3,-0.45694,0.0002,25.69726]
[1777057455587,29.99,77685.6,35.3,-0.45694,0.0002,25.69726]
[1777057455607,29.99,77685.6,35.3,-0.45694,0.0002,25.69726]
[1777057455649,29.99,77685.6,35.3,-0.45694,0.0002,25.69726]
[1777057455652,29.99,77685.6,35.3,-0.45694,0.0002,25.69726]
[1777057455913,29.99,77683.67,35.3,-0.45734,0.0002,25.69937]
[1777057456872,29.98,77676.2,35.3,-0.45885,0.0002,25.70719]
[1777057459236,29.97,77677.33,35.3,-0.45861,0.0002,25.70599]
[1777057460698,29.97,77687.64,35.3,-0.45651,0.0002,25.69486]
[1777057462997,29.97,77688.15,35.3,-0.4564,0.0002,25.6943]
[1777057469181,29.97,77687.15,35.3,-0.45661,0.0002,25.69542]
[1777057469761,29.96,77678.68,35.3,-0.45832,0.0002,25.70448]
[1777057471689,29.96,77673.48,35.3,-0.45938,0.0002,25.70986]
[1777057472504,29.96,77670.36,35.3,-0.46002,0.0002,25.70946]
[1777057472782,29.96,77666.49,35.3,-0.46081,0.0002,25.71327]
[1777057473024,29.96,77666.49,35.3,-0.46081,0.0002,25.71327]
[1777057473775,29.96,77666.49,35.3,-0.46081,0.0002,25.71327]
[1777057473811,29.96,77666.49,35.3,-0.46081,0.0002,25.71327]
[1777057473818,29.96,77666.49,35.3,-0.46081,0.0002,25.71327]
[1777057473827,29.96,77666.49,35.3,-0.46081,0.0002,25.71327]
[1777057474119,29.96,77664.01,35.3,-0.46132,0.0002,25.71566]
[1777057474153,29.96,77664.01,35.3,-0.46132,0.0002,25.71566]
[1777057474161,29.96,77664.01,35.3,-0.46132,0.0002,25.71566]
[1777057474814,29.96,77664.01,35.3,-0.46132,0.0002,25.71566]
[1777057474822,29.96,77664.01,35.3,-0.46132,0.0002,25.71566]
[1777057474799,29.95,77657.0,35.3,-0.46275,0.0002,25.7222]
[1777057479834,29.95,77658.38,35.3,-0.46247,0.0002,25.72092]
[1777057481272,29.95,77658.33,35.3,-0.46248,0.0002,25.72097]
[1777057481327,29.95,77658.33,35.3,-0.46248,0.0002,25.72097]
[1777057481486,29.95,77658.33,35.3,-0.46248,0.0002,25.72097]
[1777057481848,29.95,77663.28,35.3,-0.46146,0.0002,25.71634]
[1777057484028,29.95,77662.85,35.3,-0.46155,0.0002,25.71674]
[1777057487890,29.95,77656.46,35.3,-0.46286,0.0002,25.72266]
[1777057488043,29.95,77656.46,35.3,-0.46286,0.0002,25.72266]
[1777057493252,29.95,77659.16,35.3,-0.4623,0.0002,25.72019]
[1777057493487,29.95,77659.16,35.3,-0.4623,0.0002,25.72019]
[1777057493932,29.95,77667.52,35.3,-0.46059,0.0002,25.71223]
[1777057495377,29.95,77670.08,35.3,-0.46007,0.0002,25.70969]
[1777057497854,29.95,77669.34,35.3,-0.46022,0.0002,25.71041]
[1777057498203,29.94,77669.4,35.3,-0.4602,0.0002,25.71034]
[1777057498832,29.94,77669.4,35.3,-0.4602,0.0002,25.71034]
[1777057499386,29.94,77669.69,35.3,-0.46014,0.0002,25.71004]
[1777057501688,29.94,77665.8,35.3,-0.46094,0.0002,25.71385]
[1777057502176,29.94,77666.86,35.3,-0.46072,0.0002,25.71281]
[1777057504186,29.94,77666.59,35.3,-0.46077,0.0002,25.71307]
[1777057504287,29.94,77666.59,35.3,-0.46077,0.0002,25.71307]
[1777057505564,29.94,77669.97,35.3,-0.46008,0.0002,25.70974]
[1777057505586,29.94,77676.52,35.3,-0.45874,0.0002,25.70305]
[1777057506170,29.94,77676.52,35.3,-0.45874,0.0002,25.70305]
[1777057507225,29.94,77679.18,35.3,-0.45819,0.0002,25.70025]
[1777057507267,29.94,77693.57,35.3,-0.45525,0.0002,25.68429]
[1777057513068,29.94,77692.71,35.3,-0.45543,0.0002,25.6853]
[1777057515835,29.94,77692.71,35.3,-0.45543,0.0002,25.6853]
[1777057521124,29.94,77688.95,35.3,-0.4562,0.0002,25.6896]
[1777057521997,29.94,77688.95,35.3,-0.4562,0.0002,25.6896]
[1777057522305,29.94,77688.95,35.3,-0.4562,0.0002,25.6896]
[1777057522332,29.94,77688.95,35.3,-0.4562,0.0002,25.6896]
[1777057522601,29.94,77688.95,35.3,-0.4562,0.0002,25.6896]
[1777057523138,29.94,77682.42,35.3,-0.45754,0.0002,25.69681]
[1777057528172,29.94,77680.98,35.3,-0.45782,0.0002,25.69832]
[1777057528979,29.94,77680.98,35.3,-0.45782,0.0002,25.69832]
[1777057530794,29.93,77680.98,35.3,-0.45782,0.0002,25.69831]
[1777057531439,29.93,77672.13,35.3,-0.45963,0.0002,25.70398]
[1777057534758,29.93,77666.85,35.3,-0.46071,0.0002,25.70922]
[1777057534839,29.93,77666.85,35.3,-0.46071,0.0002,25.70922]
[1777057534902,29.93,77666.15,35.3,-0.46085,0.0002,25.7099]
[1777057536236,29.93,77657.96,35.3,-0.46253,0.0002,25.71764]
[1777057541270,29.93,77657.9,35.3,-0.46254,0.0002,25.71772]
[1777057546306,29.94,77656.69,35.3,-0.46279,0.0002,25.71883]
[1777057547991,29.94,77656.69,35.3,-0.46279,0.0002,25.71883]
[1777057552196,29.94,77657.06,35.3,-0.46272,0.0002,25.71851]
[1777057552201,29.94,77657.06,35.3,-0.46272,0.0002,25.71851]
[1777057552211,29.94,77657.06,35.3,-0.46272,0.0002,25.71851]
[1777057555557,29.94,77647.45,35.3,-0.46469,0.00021,25.72695]
[1777057555559,29.94,77647.45,35.3,-0.46469,0.00021,25.72695]
[1777057558199,29.94,77650.44,35.3,-0.46408,0.0002,25.7244]
[1777057559194,29.94,77650.5,35.3,-0.46407,0.0002,25.72435]
[1777057564304,29.94,77653.26,35.3,-0.4635,0.0002,25.72194]
[1777057568060,29.94,77652.6,35.3,-0.46364,0.0002,25.72253]
[1777057573246,29.94,77655.76,35.3,-0.46299,0.0002,25.71972]
[1777057578531,29.95,77651.27,35.3,-0.46391,0.0002,25.72371]
[1777057583568,29.95,77650.53,35.3,-0.46407,0.0002,25.72436]
[1777057585846,29.95,77650.42,35.3,-0.46409,0.0002,25.72446]
[1777057586589,29.95,77644.32,35.3,-0.46534,0.0002,25.72961]
[1777057588047,29.95,77644.32,35.3,-0.46534,0.0002,25.72961]
[1777057588067,29.95,77643.8,35.3,-0.46545,0.0002,25.73004]
[1777057588304,29.95,77643.8,35.3,-0.46545,0.0002,25.73004]
[1777057589040,29.95,77643.8,35.3,-0.46545,0.0002,25.73004]
[1777057588603,29.95,77636.6,35.3,-0.46692,0.00021,25.73576]
[1777057589392,29.95,77636.6,35.3,-0.46692,0.00021,25.73576]
[1777057589484,29.95,77636.6,35.3,-0.46692,0.00021,25.73576]
[1777057589487,29.95,77636.6,35.3,-0.46692,0.00021,25.73576]
[1777057589777,29.95,77636.6,35.3,-0.46692,0.00021,25.73576]
[1777057589830,29.95,77636.6,35.3,-0.46692,0.00021,25.73576]
[1777057589923,29.95,77629.76,35.3,-0.46833,0.00021,25.74088]
[1777057590617,29.95,77620.47,35.3,-0.47023,0.00021,25.74731]
[1777057591145,29.95,77620.47,35.3,-0.47023,0.00021,25.74731]
[1777057591155,29.95,77620.47,35.3,-0.47023,0.00021,25.74731]
[1777057594861,29.96,77613.78,35.3,-0.47161,0.00021,25.74805]
[1777057595491,29.96,77613.78,35.3,-0.47161,0.00021,25.74805]
[1777057595503,29.96,77613.78,35.3,-0.47161,0.00021,25.74805]
[1777057599382,29.96,77609.65,35.3,-0.47246,0.00021,25.75053]
[1777057599680,29.95,77609.75,35.3,-0.47243,0.00021,25.75046]
[1777057600687,29.95,77603.27,35.3,-0.47376,0.00021,25.75412]
[1777057602701,29.95,77596.26,35.3,-0.4752,0.00021,25.75775]
[1777057606262,29.95,77595.47,35.3,-0.47536,0.00021,25.75814]
[1777057607245,29.95,77595.49,35.3,-0.47536,0.00021,25.75813]
[1777057610639,29.95,77591.42,35.5,-0.4762,0.00021,25.76006]
[1777057610649,29.95,77591.42,35.5,-0.4762,0.00021,25.76006]
[1777057610692,29.95,77591.42,35.5,-0.4762,0.00021,25.76006]
[1777057610757,29.95,77598.63,35.5,-0.47471,0.00021,25.75655]
[1777057611254,29.95,77598.63,35.5,-0.47471,0.00021,25.75655]
[1777057611465,29.95,77598.63,35.5,-0.47471,0.00021,25.75655]
[1777057611764,29.95,77606.83,35.5,-0.47303,0.00021,25.75213]
[1777057616799,29.95,77604.86,35.5,-0.47343,0.00021,25.75324]
[1777057621834,29.95,77603.75,35.5,-0.47366,0.00021,25.75385]
[1777057626987,29.95,77604.42,35.5,-0.47353,0.00021,25.75349]
[1777057627876,29.95,77611.3,35.5,-0.47211,0.00021,25.74954]
[1777057632911,29.95,77611.18,35.5,-0.47214,0.00021,25.74961]
[1777057634925,29.95,77622.88,35.5,-0.46974,0.00021,25.74217]
[1777057635992,29.95,77622.88,35.5,-0.46974,0.00021,25.74217]
[1777057636074,29.95,77622.88,35.5,-0.46974,0.00021,25.74217]
[1777057636170,29.95,77623.13,35.5,-0.46969,0.00021,25.742]
[1777057636939,29.95,77630.59,35.5,-0.46816,0.00021,25.73675]
[1777057637994,29.95,77630.59,35.5,-0.46816,0.00021,25.73675]
[1777057641828,29.96,77629.46,35.5,-0.46839,0.00021,25.73757]
[1777057641907,29.96,77629.46,35.5,-0.46839,0.00021,25.73757]
[1777057641974,29.96,77625.25,35.5,-0.46925,0.00021,25.74055]
[1777057642489,29.96,77625.25,35.5,-0.46925,0.00021,25.74055]
[1777057642763,29.96,77625.25,35.5,-0.46925,0.00021,25.74055]
[1777057642981,29.96,77622.74,35.5,-0.46977,0.00021,25.74227]
[1777057648017,29.96,77617.38,35.5,-0.47087,0.00021,25.7458]
[1777057653402,29.96,77619.56,35.5,-0.47042,0.00021,25.74085]
[1777057654059,29.96,77619.76,35.5,-0.47038,0.00021,25.74072]
[1777057659094,29.96,77621.59,35.5,-0.47,0.00021,25.73952]
[1777057659699,29.96,77621.59,35.5,-0.47,0.00021,25.73952]
[1777057659823,29.96,77621.59,35.5,-0.47,0.00021,25.73952]
[1777057660078,29.96,77621.59,35.5,-0.47,0.00021,25.73952]
[1777057665137,29.96,77630.4,35.5,-0.4682,0.00021,25.73339]
[1777057670654,29.97,77630.09,35.5,-0.46827,0.00021,25.73362]
[1777057676214,29.97,77624.21,35.5,-0.46948,0.00021,25.73779]
[1777057681249,29.98,77626.47,35.5,-0.46901,0.00021,25.73624]
[1777057683529,29.98,77629.7,35.5,-0.46835,0.00021,25.73394]
[1777057683583,29.98,77629.7,35.5,-0.46835,0.00021,25.73394]
[1777057683700,29.98,77631.82,35.5,-0.46792,0.0002,25.7324]
[1777057684269,29.98,77637.24,35.5,-0.46681,0.0002,25.72831]
[1777057689305,29.98,77639.56,35.5,-0.46633,0.0002,25.72649]
[1777057692009,29.98,77640.61,35.5,-0.46612,0.0002,25.72566]
[1777057693733,29.98,77640.54,35.5,-0.46613,0.0002,25.72572]
[1777057693736,29.98,77640.54,35.5,-0.46613,0.0002,25.72572]
[1777057693961,29.98,77640.54,35.5,-0.46613,0.0002,25.72572]
[1777057694431,29.98,77640.8,35.5,-0.46608,0.0002,25.72551]
[1777057694488,29.98,77640.8,35.5,-0.46608,0.0002,25.72551]
[1777057694562,29.98,77649.43,35.5,-0.46431,0.0002,25.71837]
[1777057695346,29.98,77657.37,35.5,-0.46268,0.0002,25.71136]
[1777057701388,29.98,77655.62,35.5,-0.46305,0.0002,25.71296]
[1777057704035,29.98,77655.71,35.5,-0.46303,0.0002,25.71288]
[1777057706062,29.98,77650.26,35.5,-0.46414,0.0002,25.71768]
[1777057706084,29.98,77650.26,35.5,-0.46414,0.0002,25.71768]
[1777057715487,29.98,77643.46,35.5,-0.46553,0.0002,25.71984]
[1777057720610,29.98,77642.06,35.5,-0.46582,0.0002,25.72098]
[1777057726565,29.98,77642.55,35.5,-0.46572,0.0002,25.72059]
[1777057730583,29.98,77642.55,35.5,-0.46572,0.0002,25.72059]
[1777057731017,29.98,77642.55,35.5,-0.46572,0.0002,25.72059]
[1777057731103,29.98,77642.08,35.5,-0.46582,0.0002,25.72097]
[1777057731641,29.98,77642.08,35.5,-0.46582,0.0002,25.72097]
[1777057731714,29.98,77628.36,35.5,-0.46863,0.00021,25.73139]
[1777057733146,29.98,77628.36,35.5,-0.46863,0.00021,25.73139]
[1777057733614,29.99,77627.64,35.5,-0.46878,0.0002,25.73191]
[1777057738650,29.99,77624.67,35.5,-0.46939,0.00021,25.73399]
[1777057739642,29.99,77624.67,35.5,-0.46939,0.00021,25.73399]
[1777057740033,29.99,77624.67,35.5,-0.46939,0.00021,25.73399]
[1777057740083,29.99,77623.82,35.5,-0.46956,0.00021,25.73457]
[1777057740486,29.99,77623.82,35.5,-0.46956,0.00021,25.73457]
[1777057742945,29.99,77619.38,35.5,-0.47047,0.00021,25.73753]
[1777057748720,29.99,77620.4,35.5,-0.47027,0.00021,25.73688]
[1777057753754,30.0,77620.73,35.5,-0.4702,0.0002,25.73667]
[1777057758790,30.0,77621.47,35.5,-0.47005,0.0002,25.73619]
[1777057762995,30.0,77621.43,35.5,-0.47006,0.0002,25.73623]
[1777057763045,30.01,77621.43,35.5,-0.47006,0.0002,25.73623]
[1777057768860,30.0,77621.79,35.5,-0.46999,0.0002,25.73599]
[1777057773895,30.0,77621.8,35.5,-0.46998,0.0002,25.73244]
[1777057778930,30.0,77621.86,35.5,-0.46997,0.0002,25.7324]
[1777057782815,30.0,77622.42,35.5,-0.46986,0.0002,25.73203]
[1777057785216,30.0,77622.49,35.5,-0.46984,0.0002,25.73198]
[1777057786485,30.0,77622.17,35.5,-0.46991,0.0002,25.73219]
[1777057792021,30.0,77620.02,35.5,-0.47035,0.0002,25.73362]
[1777057797056,30.0,77619.55,35.5,-0.47045,0.0002,25.73393]
[1777057800854,30.0,77623.61,35.5,-0.46961,0.0002,25.73122]
[1777057800903,30.0,77623.61,35.5,-0.46961,0.0002,25.73122]
[1777057801019,30.0,77623.61,35.5,-0.46961,0.0002,25.73122]
[1777057806487,30.01,77627.48,35.5,-0.46882,0.0002,25.72855]
[1777057812164,30.01,77624.52,35.5,-0.46943,0.0002,25.73061]
[1777057815252,30.01,77626.03,35.5,-0.46912,0.0002,25.72957]
[1777057822568,30.01,77628.31,35.5,-0.46865,0.0002,25.72798]
[1777057823147,30.01,77628.31,35.5,-0.46865,0.0002,25.72798]
[1777057828279,30.01,77631.35,35.5,-0.46803,0.0002,25.72577]
[1777057830736,30.01,77631.07,35.5,-0.46809,0.0002,25.72598]
[1777057836334,30.01,77629.56,35.5,-0.46839,0.0002,25.72354]
[1777057842493,30.01,77628.87,35.5,-0.46854,0.0002,25.72404]
[1777057843382,30.01,77620.36,35.5,-0.47028,0.0002,25.72988]
[1777057845221,30.01,77620.36,35.5,-0.47028,0.0002,25.72988]
[1777057848067,30.01,77620.83,35.5,-0.47019,0.0002,25.72957]
[1777057855467,30.01,77620.91,35.5,-0.47017,0.0002,25.72952]
[1777057859668,30.01,77621.75,35.5,-0.47,0.0002,25.72896]
[1777057860132,30.01,77621.75,35.5,-0.47,0.0002,25.72896]
[1777057860184,30.01,77621.75,35.5,-0.47,0.0002,25.72897]
[1777057860502,30.01,77609.53,35.5,-0.4725,0.00021,25.7366]
[1777057865536,30.01,77608.26,35.5,-0.47276,0.00021,25.73732]
[1777057867097,30.01,77608.26,35.5,-0.47276,0.00021,25.73732]
[1777057867396,30.0,77608.26,35.5,-0.47276,0.00021,25.73731]
[1777057867551,30.0,77598.84,35.5,-0.47469,0.00021,25.74242]
[1777057872588,30.0,77598.65,35.5,-0.47473,0.00021,25.74251]
[1777057877146,29.99,77598.74,35.5,-0.47471,0.00021,25.74246]
[1777057877247,29.99,77599.18,35.5,-0.47462,0.00021,25.74223]
[1777057882149,29.99,77598.26,35.5,-0.4748,0.00021,25.74269]
[1777057886487,29.98,77599.01,36.0,-0.47465,0.00021,25.7423]
[1777057886683,29.98,77600.91,36.0,-0.47426,0.00021,25.74131]
[1777057887474,29.98,77600.91,36.0,-0.47426,0.00021,25.74131]
[1777057887692,29.98,77606.3,36.0,-0.47315,0.00021,25.73837]
[1777057890775,29.98,77608.18,36.0,-0.47276,0.00021,25.7373]
[1777057896754,29.98,77608.46,36.0,-0.4727,0.00021,25.7336]
[1777057901789,29.98,77608.67,36.0,-0.47266,0.00021,25.73348]
[1777057905137,29.98,77612.11,36.0,-0.47195,0.00021,25.73145]
[1777057905223,29.98,77612.11,36.0,-0.47195,0.00021,25.73145]
[1777057905246,29.98,77612.11,36.0,-0.47195,0.00021,25.73145]
[1777057905264,29.98,77612.11,36.0,-0.47195,0.00021,25.73145]
[1777057905282,29.98,77612.11,36.0,-0.47195,0.00021,25.73145]
[1777057905306,29.98,77612.11,36.0,-0.47195,0.00021,25.73145]
[1777057905313,29.98,77612.11,36.0,-0.47195,0.00021,25.73145]
[1777057905277,29.98,77611.75,36.0,-0.47203,0.00021,25.73167]
[1777057905517,29.98,77611.75,36.0,-0.47203,0.00021,25.73167]
[1777057905652,29.98,77611.75,36.0,-0.47203,0.00021,25.73167]
[1777057906125,29.98,77611.75,36.0,-0.47203,0.00021,25.73167]
[1777057906209,29.98,77617.84,36.0,-0.47078,0.00021,25.72789]
[1777057908838,29.98,77623.76,36.0,-0.46956,0.00021,25.72398]
[1777057913873,29.99,77623.61,36.0,-0.4696,0.00021,25.72409]
[1777057918238,29.99,77623.79,36.0,-0.46956,0.00021,25.72397]
[1777057923943,29.99,77627.22,36.0,-0.46886,0.00021,25.72161]
[1777057928978,30.0,77626.51,36.0,-0.46901,0.00021,25.72212]
[1777057934391,30.0,77626.36,36.0,-0.46904,0.00021,25.72223]
[1777057934439,30.0,77625.94,36.0,-0.46913,0.00021,25.72252]
[1777057934501,30.0,77625.94,36.0,-0.46913,0.00021,25.72252]
[1777057935020,30.0,77618.4,36.0,-0.47067,0.00021,25.72757]
[1777057940056,29.99,77618.11,36.0,-0.47073,0.00021,25.72774]
[1777057945096,30.0,77617.61,36.0,-0.47083,0.00021,25.72807]
[1777057950131,30.0,77617.94,36.0,-0.47077,0.00021,25.72787]
[1777057956173,30.0,77617.79,36.0,-0.4708,0.00021,25.72444]
[1777057959194,30.0,77604.8,36.0,-0.47346,0.00021,25.73218]
[1777057964229,30.0,77610.08,36.0,-0.47238,0.00021,25.72916]
[1777057968257,29.99,77603.88,36.0,-0.47365,0.00021,25.73266]
[1777057968439,29.99,77603.88,36.0,-0.47365,0.00021,25.73266]
[1777057968451,29.99,77603.88,36.0,-0.47365,0.00021,25.73266]
[1777057977237,29.98,77607.0,36.0,-0.473,0.00021,25.7309]
[1777057977321,29.98,77608.46,36.0,-0.4727,0.00021,25.73006]
[1777057981171,29.98,77613.6,36.0,-0.47164,0.00021,25.727]
[1777057983048,29.98,77620.03,36.0,-0.47032,0.00021,25.72292]
[1777057983547,29.98,77622.81,36.0,-0.46975,0.00021,25.72107]
[1777057989411,29.98,77622.99,36.0,-0.46972,0.00021,25.72096]
[1777057994447,29.99,77618.09,36.0,-0.47073,0.00021,25.7242]
[1777057995230,29.99,77618.09,36.0,-0.47073,0.00021,25.7242]
[1777057998135,29.99,77618.18,36.0,-0.47071,0.00021,25.72414]
[1777057998487,29.99,77618.36,36.0,-0.47067,0.00021,25.72403]
[1777058004416,29.99,77617.86,36.0,-0.47077,0.00021,25.72436]
[1777058004421,29.99,77617.88,36.0,-0.47077,0.00021,25.72434]
[1777058005524,29.99,77608.89,36.0,-0.47262,0.00021,25.72983]
[1777058008496,29.98,77612.71,36.0,-0.47183,0.00021,25.72756]
[1777058008545,29.98,77612.03,36.0,-0.47197,0.00021,25.72796]
[1777058013580,29.98,77612.17,36.0,-0.47193,0.00021,25.72433]
[1777058014599,29.98,77612.17,36.0,-0.47193,0.00021,25.72433]
[1777058014617,29.98,77612.17,36.0,-0.47193,0.00021,25.72433]
[1777058014724,29.98,77612.17,36.0,-0.47193,0.00021,25.72433]
[1777058016601,29.98,77618.18,36.0,-0.4707,0.00021,25.72058]
[1777058021637,29.98,77618.94,36.0,-0.47054,0.00021,25.72009]
[1777058025229,29.98,77618.48,36.0,-0.47064,0.00021,25.72039]
[1777058025474,29.98,77618.48,36.0,-0.47064,0.00021,25.72039]
[1777058030700,29.98,77622.35,36.0,-0.46985,0.00021,25.71784]
[1777058035736,29.98,77621.57,36.0,-0.47001,0.00021,25.71837]
[1777058040771,29.99,77621.59,36.0,-0.47,0.00021,25.71836]
[1777058045951,29.99,77621.54,36.0,-0.47002,0.00021,25.7184]
[1777058051851,29.99,77621.79,36.0,-0.46997,0.00021,25.71824]
[1777058057893,29.99,77622.09,36.0,-0.46991,0.00021,25.71805]
[1777058060285,29.99,77622.16,36.0,-0.46989,0.00021,25.718]
[1777058060371,29.99,77620.65,36.0,-0.4702,0.00021,25.71901]
[1777058061918,29.99,77616.55,36.0,-0.47104,0.00021,25.72166]
[1777058061921,29.99,77615.91,36.0,-0.47117,0.00021,25.72206]
[1777058066956,29.99,77615.76,36.0,-0.47121,0.00021,25.72216]
[1777058072543,29.99,77616.33,36.0,-0.47109,0.00021,25.71826]
[1777058078033,29.99,77617.95,36.0,-0.47075,0.00021,25.71723]
[1777058083068,29.99,77620.96,36.0,-0.47014,0.00021,25.71527]
[1777058083556,29.99,77620.96,36.0,-0.47014,0.00021,25.71527]
[1777058089461,29.99,77621.12,36.0,-0.4701,0.00021,25.71516]
[1777058089492,29.99,77621.12,36.0,-0.4701,0.00021,25.71516]
[1777058090041,29.99,77621.41,36.0,-0.47004,0.00021,25.71497]
[1777058090813,29.99,77621.77,36.0,-0.46997,0.00021,25.71473]
[1777058096158,29.99,77622.48,36.0,-0.46982,0.00021,25.71425]
[1777058096861,29.99,77622.48,36.0,-0.46982,0.00021,25.71425]
[1777058101838,29.99,77622.88,36.0,-0.46974,0.00021,25.71397]
[1777058101993,29.99,77622.88,36.0,-0.46974,0.00021,25.71397]
[1777058102006,29.99,77622.88,36.0,-0.46974,0.00021,25.71397]
[1777058102987,29.99,77625.49,36.0,-0.4692,0.00021,25.71218]
[1777058103207,29.99,77632.06,36.0,-0.46785,0.00021,25.70747]
[1777058106003,29.99,77634.39,36.0,-0.46738,0.00021,25.70573]
[1777058106299,29.99,77634.39,36.0,-0.46738,0.00021,25.70573]
[1777058108487,29.99,77634.53,36.0,-0.46735,0.00021,25.70562]
[1777058109470,29.98,77635.91,36.0,-0.46706,0.00021,25.70457]
[1777058113401,29.98,77639.59,36.0,-0.46631,0.00021,25.7017]
[1777058114285,29.98,77649.7,36.0,-0.46424,0.0002,25.69337]
[1777058116299,29.98,77657.21,36.0,-0.4627,0.0002,25.68673]
[1777058118194,29.99,77656.76,36.0,-0.46279,0.0002,25.68715]
[1777058118375,29.99,77656.76,36.0,-0.46279,0.0002,25.68715]
[1777058118775,29.99,77659.35,36.0,-0.46226,0.0002,25.68478]
[1777058119051,29.99,77659.35,36.0,-0.46226,0.0002,25.68478]
[1777058119117,29.99,77659.35,36.0,-0.46226,0.0002,25.68478]
[1777058119209,29.99,77659.35,36.0,-0.46226,0.0002,25.68478]
[1777058119213,29.99,77659.35,36.0,-0.46226,0.0002,25.68478]
[1777058119253,29.99,77659.35,36.0,-0.46226,0.0002,25.68478]
[1777058119271,29.99,77659.35,36.0,-0.46226,0.0002,25.68478]
[1777058119322,29.99,77670.22,36.0,-0.46003,0.0002,25.67433]
[1777058120329,29.99,77675.88,36.0,-0.45888,0.0002,25.66857]
[1777058121729,29.98,77676.92,36.0,-0.45866,0.0002,25.66748]
[1777058123650,29.98,77682.84,36.0,-0.45745,0.0002,25.66117]
[1777058124485,29.98,77682.84,36.0,-0.45745,0.0002,25.66117]
[1777058125307,29.98,77683.17,36.0,-0.45738,0.0002,25.6608]
[1777058126370,29.98,77692.4,36.0,-0.45549,0.0002,25.6505]
[1777058127484,29.98,77692.4,36.0,-0.45549,0.0002,25.6505]
[1777058131485,29.98,77686.8,36.0,-0.45663,0.0002,25.65679]
[1777058131528,29.98,77686.85,36.0,-0.45662,0.0002,25.65317]
[1777058138036,29.97,77683.14,36.0,-0.45737,0.0002,25.65719]
[1777058143490,29.96,77682.62,36.0,-0.45746,0.0002,25.65769]
[1777058148525,29.95,77685.42,36.0,-0.45688,0.0002,25.65458]
[1777058153562,29.95,77685.47,36.0,-0.45687,0.0002,25.65447]
[1777058159605,29.94,77686.09,36.0,-0.45673,0.0002,25.65372]
[1777058159784,29.94,77686.09,36.0,-0.45673,0.0002,25.65372]
[1777058162664,29.93,77686.61,36.0,-0.45662,0.0002,25.65311]
[1777058162800,29.93,77686.61,36.0,-0.45662,0.0002,25.65311]
[1777058162803,29.93,77686.61,36.0,-0.45662,0.0002,25.65311]
[1777058162990,29.93,77686.61,36.0,-0.45662,0.0002,25.65311]
[1777058163633,29.93,77693.32,36.0,-0.45525,0.0002,25.64548]
[1777058164374,29.93,77693.32,36.0,-0.45525,0.0002,25.64548]
[1777058166042,29.93,77693.79,36.0,-0.45515,0.0002,25.64494]
[1777058166285,29.93,77693.79,36.0,-0.45515,0.0002,25.64494]
[1777058166370,29.93,77693.44,36.0,-0.45522,0.0002,25.64533]
[1777058167616,29.93,77693.44,36.0,-0.45522,0.0002,25.64533]
[1777058166654,29.93,77686.83,36.0,-0.45657,0.0002,25.65284]
[1777058167661,29.93,77685.48,36.0,-0.45685,0.0002,25.65433]
[1777058169250,29.93,77685.48,36.0,-0.45685,0.0002,25.65433]
[1777058169675,29.93,77677.26,36.0,-0.45853,0.0002,25.66318]
[1777058173932,29.92,77674.2,36.0,-0.45915,0.00021,25.66634]
[1777058174400,29.92,77674.2,36.0,-0.45915,0.00021,25.66634]
[1777058175581,29.92,77672.79,36.0,-0.45944,0.00021,25.66777]
[1777058175621,29.92,77667.18,36.0,-0.46059,0.00021,25.67338]
[1777058180143,29.92,77662.12,36.0,-0.46163,0.00021,25.67826]
[1777058181432,29.92,77663.82,36.0,-0.46128,0.00021,25.67664]
[1777058190826,29.92,77663.95,36.0,-0.46125,0.00021,25.67648]
[1777058192091,29.92,77663.95,36.0,-0.46125,0.00021,25.67648]
[1777058192840,29.91,77669.51,36.0,-0.4601,0.00021,25.66748]
[1777058196868,29.91,77676.18,36.0,-0.45873,0.00021,25.66064]
[1777058201903,29.91,77674.41,36.0,-0.45909,0.00021,25.66244]
[1777058206938,29.9,77676.95,36.0,-0.45856,0.00021,25.65976]
[1777058214994,29.89,77677.89,36.0,-0.45836,0.00021,25.65871]
[1777058220030,29.89,77677.04,36.0,-0.45853,0.00021,25.65957]
[1777058221036,29.89,77671.31,36.0,-0.4597,0.00021,25.66549]
[1777058226070,29.89,77672.14,36.0,-0.45953,0.00021,25.66464]
[1777058231106,29.89,77671.68,36.0,-0.45963,0.00021,25.6651]
[1777058236141,29.88,77671.09,36.0,-0.45975,0.00021,25.6657]
[1777058237625,29.88,77671.09,36.0,-0.45975,0.00021,25.6657]
[1777058239162,29.88,77662.51,36.0,-0.46151,0.00021,25.67413]
[1777058244196,29.88,77662.31,36.0,-0.46155,0.00021,25.67431]
[1777058249232,29.88,77660.01,36.0,-0.46202,0.00021,25.67646]
[1777058252155,29.88,77660.59,36.0,-0.46189,0.00021,25.67236]
[1777058252253,29.88,77657.72,36.0,-0.46248,0.00021,25.67503]
[1777058257120,29.88,77656.93,36.0,-0.46264,0.00021,25.67575]
[1777058257289,29.88,77662.8,36.0,-0.46144,0.00021,25.67025]
[1777058262324,29.87,77664.6,36.0,-0.46107,0.00021,25.66851]
[1777058267358,29.87,77668.82,36.0,-0.4602,0.00021,25.66435]
[1777058272393,29.87,77668.19,36.0,-0.46032,0.00021,25.66496]
[1777058277429,29.87,77668.63,36.0,-0.46023,0.00021,25.66451]
[1777058282464,29.87,77673.49,36.0,-0.45923,0.00021,25.65957]
[1777058287500,29.86,77674.3,36.0,-0.45906,0.00021,25.65871]
[1777058291528,29.86,77668.14,36.0,-0.46032,0.00021,25.66495]
[1777058296275,29.86,77667.19,36.0,-0.46052,0.00021,25.66588]
[1777058296802,29.86,77663.35,36.0,-0.46131,0.00021,25.66962]
[1777058297570,29.86,77659.82,36.0,-0.46203,0.00021,25.67297]
[1777058302605,29.86,77659.34,36.0,-0.46213,0.00021,25.67342]
[1777058307627,29.86,77659.09,36.0,-0.46218,0.00021,25.67365]
[1777058312675,29.86,77648.58,36.0,-0.46434,0.00021,25.67951]
[1777058315358,29.86,77649.04,36.0,-0.46425,0.00021,25.67911]
[1777058320733,29.85,77654.67,36.0,-0.46308,0.00021,25.67413]
[1777058325770,29.85,77655.55,36.0,-0.4629,0.00021,25.67332]
[1777058330805,29.85,77659.5,36.0,-0.46209,0.00021,25.66968]
[1777058335839,29.85,77658.22,36.0,-0.46235,0.00021,25.67087]
[1777058340875,29.85,77659.81,36.0,-0.46203,0.00021,25.66939]
[1777058345910,29.85,77659.6,36.0,-0.46207,0.00021,25.66959]
[1777058350945,29.85,77659.85,36.0,-0.46202,0.00021,25.66937]
[1777058355979,29.85,77658.98,36.0,-0.4622,0.00021,25.67018]
[1777058361021,29.86,77659.08,36.0,-0.46218,0.00021,25.6701]
[1777058366056,29.86,77658.81,36.0,-0.46224,0.00021,25.67035]
[1777058371091,29.86,77659.04,36.0,-0.46219,0.00021,25.6666]
[1777058374281,29.86,77659.25,36.0,-0.46214,0.00021,25.6664]
[1777058374970,29.86,77659.15,36.0,-0.46216,0.00021,25.6665]
[1777058380154,29.86,77660.24,36.0,-0.46194,0.00021,25.66549]
[1777058385189,29.86,77659.82,36.0,-0.46203,0.00021,25.66589]
[1777058390224,29.86,77659.79,36.0,-0.46204,0.00021,25.66593]
[1777058395258,29.86,77659.74,36.0,-0.46205,0.00021,25.66598]
[1777058400294,29.87,77659.97,36.0,-0.462,0.00021,25.66577]
[1777058405329,29.87,77657.45,36.0,-0.46252,0.00021,25.66812]
[1777058410364,29.87,77654.62,36.0,-0.46311,0.00021,25.67071]
[1777058415399,29.87,77659.29,36.0,-0.46214,0.00021,25.66643]
[1777058420434,29.87,77659.38,36.0,-0.46213,0.00021,25.66635]
[1777058425470,29.87,77659.0,36.0,-0.46221,0.00021,25.66671]
[1777058430504,29.87,77661.64,36.0,-0.46166,0.00021,25.66424]
[1777058433172,29.87,77661.81,36.0,-0.46163,0.00021,25.66053]
[1777058433173,29.87,77661.81,36.0,-0.46163,0.00021,25.66053]
[1777058433180,29.87,77661.81,36.7,-0.46163,0.00021,25.66053]
[1777058433524,29.87,77667.26,36.7,-0.46051,0.00021,25.65525]
[1777058433937,29.87,77667.26,36.7,-0.46051,0.00021,25.65525]
[1777058434532,29.87,77672.71,36.7,-0.45938,0.00021,25.64976]
[1777058440574,29.87,77672.77,36.7,-0.45937,0.00021,25.64966]
[1777058446616,29.85,77674.86,36.7,-0.45892,0.00021,25.64742]
[1777058450122,29.85,77674.2,36.7,-0.45906,0.00021,25.64808]
[1777058451040,29.85,77674.59,36.7,-0.45897,0.00021,25.64767]
[1777058451281,29.85,77674.59,36.7,-0.45897,0.00021,25.64767]
[1777058456686,29.84,77679.75,36.7,-0.45791,0.00021,25.64217]
[1777058460361,29.84,77677.47,36.7,-0.45837,0.00021,25.64458]
[1777058461721,29.84,77670.32,36.7,-0.45984,0.00021,25.65198]
[1777058466764,29.84,77672.15,36.7,-0.45946,0.00021,25.6501]
[1777058470845,29.83,77671.5,36.7,-0.45959,0.00021,25.65073]
[1777058470903,29.83,77671.5,36.7,-0.45959,0.00021,25.65073]
[1777058471792,29.83,77661.89,36.7,-0.46157,0.00021,25.6602]
[1777058472621,29.83,77661.89,36.7,-0.46157,0.00021,25.6602]
[1777058476827,29.83,77655.58,36.7,-0.46287,0.00021,25.66608]
[1777058481862,29.83,77658.31,36.7,-0.4623,0.00021,25.66356]
[1777058486897,29.83,77658.47,36.7,-0.46227,0.00021,25.6634]
[1777058491933,29.82,77654.98,36.7,-0.46298,0.00021,25.66305]
[1777058492094,29.82,77654.98,36.7,-0.46298,0.00021,25.66305]
[1777058492102,29.82,77654.98,36.7,-0.46298,0.00021,25.66305]
[1777058493185,29.82,77652.22,36.7,-0.46355,0.00021,25.66552]
[1777058493196,29.82,77652.22,36.7,-0.46355,0.00021,25.66552]
[1777058497852,29.82,77652.5,36.7,-0.46349,0.00021,25.66527]
[1777058497895,29.82,77652.5,36.7,-0.46349,0.00021,25.66527]
[1777058497904,29.82,77652.5,36.7,-0.46349,0.00021,25.66527]
[1777058497959,29.82,77652.5,36.7,-0.46349,0.00021,25.66527]
[1777058497974,29.82,77648.99,36.7,-0.46422,0.00021,25.66834]
[1777058498309,29.82,77648.99,36.7,-0.46422,0.00021,25.66834]
[1777058498658,29.82,77648.99,36.7,-0.46422,0.00021,25.66834]
[1777058502002,29.82,77643.3,36.7,-0.46539,0.00021,25.67315]
[1777058506186,29.82,77642.44,36.7,-0.46557,0.00021,25.67386]
[1777058506191,29.82,77642.44,36.7,-0.46557,0.00021,25.67386]
[1777058506810,29.82,77642.44,36.7,-0.46557,0.00021,25.67386]
[1777058506903,29.82,77639.67,36.7,-0.46614,0.00021,25.6761]
[1777058507324,29.82,77639.67,36.7,-0.46614,0.00021,25.6761]
[1777058508035,29.82,77636.42,36.7,-0.46681,0.00021,25.67867]
[1777058513080,29.81,77635.32,36.7,-0.46703,0.00021,25.67951]
[1777058515371,29.81,77635.15,36.7,-0.46707,0.00021,25.67964]
[1777058515473,29.81,77634.88,36.7,-0.46712,0.00021,25.67985]
[1777058517443,29.81,77634.68,36.7,-0.46716,0.00021,25.68]
[1777058518303,29.81,77634.24,36.7,-0.46725,0.00021,25.68034]
[1777058521137,29.81,77623.49,36.7,-0.46947,0.00021,25.68816]
[1777058526171,29.81,77623.39,36.7,-0.46949,0.00021,25.68823]
[1777058531207,29.81,77623.2,36.7,-0.46953,0.00021,25.68835]
[1777058533936,29.81,77623.2,36.7,-0.46953,0.00021,25.68835]
[1777058539263,29.81,77623.43,36.7,-0.46948,0.00021,25.68818]
[1777058544298,29.8,77622.4,36.7,-0.46969,0.00021,25.68888]
[1777058549333,29.8,77622.91,36.7,-0.46959,0.00021,25.68852]
[1777058554368,29.8,77622.84,36.7,-0.4696,0.00021,25.68502]
[1777058558546,29.8,77623.57,36.7,-0.46944,0.00021,25.68451]
[1777058559404,29.8,77632.47,36.7,-0.4676,0.00021,25.67807]
[1777058562752,29.8,77635.45,36.7,-0.46699,0.00021,25.6758]
[1777058563773,29.8,77635.45,36.7,-0.46699,0.00021,25.6758]
[1777058569474,29.8,77639.86,36.7,-0.46608,0.00021,25.67232]
[1777058574509,29.8,77640.37,36.7,-0.46598,0.00021,25.67192]
[1777058579544,29.8,77640.13,36.7,-0.46603,0.00021,25.67212]
[1777058584579,29.81,77639.87,36.7,-0.46608,0.00021,25.67234]
[1777058587861,29.81,77640.18,36.7,-0.46602,0.00021,25.67209]
[1777058587891,29.81,77640.18,36.7,-0.46602,0.00021,25.67209]
[1777058588486,29.81,77640.18,36.7,-0.46602,0.00021,25.67209]
[1777058593642,29.8,77643.12,36.7,-0.46541,0.00021,25.66967]
[1777058598677,29.8,77642.76,36.7,-0.46548,0.00021,25.66995]
[1777058603711,29.8,77642.4,36.7,-0.46555,0.00021,25.67023]
[1777058608747,29.79,77645.45,36.7,-0.46492,0.00021,25.66768]
[1777058609371,29.79,77645.45,36.7,-0.46492,0.00021,25.66768]
[1777058612466,29.79,77646.67,36.7,-0.46466,0.00021,25.66308]
[1777058615777,29.79,77654.97,36.7,-0.46295,0.00021,25.65576]
[1777058617375,29.79,77654.73,36.7,-0.46299,0.00021,25.65597]
[1777058620263,29.78,77654.95,36.7,-0.46295,0.00021,25.65576]
[1777058620287,29.78,77654.95,36.7,-0.46295,0.00021,25.65576]
[1777058620395,29.78,77654.95,36.7,-0.46295,0.00021,25.65576]
[1777058620831,29.78,77648.24,36.7,-0.46433,0.00021,25.66171]
[1777058625916,29.78,77644.87,36.7,-0.46503,0.00021,25.66456]
[1777058631908,29.78,77645.83,36.7,-0.46482,0.00021,25.66372]
[1777058636943,29.77,77645.65,36.7,-0.46486,0.00021,25.66386]
[1777058641978,29.77,77645.59,36.7,-0.46486,0.00021,25.66389]
[1777058646555,29.76,77646.31,36.7,-0.46471,0.00021,25.66326]
[1777058647013,29.76,77643.3,36.7,-0.46533,0.00021,25.66579]
[1777058647786,29.76,77643.3,36.7,-0.46533,0.00021,25.66579]
[1777058647817,29.76,77643.3,36.7,-0.46533,0.00021,25.66579]
[1777058648020,29.76,77636.24,36.7,-0.4668,0.00021,25.67149]
[1777058651061,29.76,77635.61,36.7,-0.46693,0.00021,25.67198]
[1777058652461,29.76,77629.64,36.7,-0.46816,0.00021,25.6765]
[1777058653844,29.76,77626.19,36.7,-0.46888,0.00021,25.679]
[1777058654073,29.76,77616.51,36.7,-0.47088,0.00021,25.68558]
[1777058654622,29.76,77616.51,36.7,-0.47088,0.00021,25.68558]
[1777058655073,29.76,77610.58,36.7,-0.47211,0.00021,25.68928]
[1777058655802,29.76,77610.58,36.7,-0.47211,0.00021,25.68928]
[1777058656030,29.76,77610.58,36.7,-0.47211,0.00021,25.68928]
[1777058656082,29.76,77604.17,36.7,-0.47343,0.00021,25.69301]
[1777058656180,29.76,77604.17,36.7,-0.47343,0.00021,25.69301]
[1777058656486,29.76,77604.17,36.7,-0.47343,0.00021,25.69301]
[1777058659960,29.76,77601.55,36.7,-0.47398,0.00021,25.69445]
[1777058662783,29.76,77602.19,36.7,-0.47384,0.00021,25.6941]
[1777058663133,29.76,77601.69,36.7,-0.47394,0.00021,25.69437]
[1777058668167,29.75,77602.27,36.7,-0.47382,0.00021,25.69405]
[1777058673202,29.75,77602.51,36.7,-0.47377,0.00021,25.69035]
[1777058679166,29.74,77600.82,36.7,-0.47411,0.00021,25.69126]
[1777058683159,29.74,77601.24,36.7,-0.47403,0.00021,25.69104]
[1777058683859,29.74,77601.24,36.7,-0.47403,0.00021,25.69104]
[1777058685414,29.74,77595.15,36.7,-0.47529,0.00021,25.6942]
[1777058685548,29.74,77595.15,36.7,-0.47529,0.00021,25.6942]
[1777058687359,29.74,77592.95,36.7,-0.47575,0.00021,25.69529]
[1777058689553,29.74,77592.32,36.7,-0.47588,0.00021,25.69559]
[1777058695358,29.75,77593.07,36.7,-0.47572,0.00021,25.69523]
[1777058700397,29.75,77593.08,36.7,-0.47572,0.00021,25.69523]
[1777058701371,29.75,77593.08,36.7,-0.47572,0.00021,25.69523]
[1777058703339,29.74,77596.64,36.7,-0.47498,0.00021,25.69346]
[1777058706210,29.74,77602.19,36.7,-0.47383,0.00021,25.69052]
[1777058706354,29.74,77602.19,36.7,-0.47383,0.00021,25.69052]
[1777058706880,29.74,77602.19,36.7,-0.47383,0.00021,25.69052]
[1777058706886,29.74,77596.9,36.7,-0.47493,0.00021,25.69332]
[1777058713487,29.75,77592.45,36.7,-0.47585,0.00021,25.69553]
[1777058718979,29.75,77592.13,36.7,-0.47592,0.00021,25.69569]
[1777058725572,29.75,77594.3,36.7,-0.47547,0.00021,25.69464]
[1777058730682,29.75,77594.17,36.7,-0.4755,0.00021,25.6947]
[1777058731901,29.75,77594.24,36.7,-0.47548,0.00021,25.69467]
[1777058732397,29.75,77594.91,36.7,-0.47534,0.00021,25.69079]
[1777058733972,29.75,77594.87,36.7,-0.47535,0.00021,25.69081]
[1777058735950,29.75,77593.41,36.7,-0.47565,0.00021,25.69153]
[1777058742691,29.75,77595.01,36.7,-0.47532,0.00021,25.69074]
[1777058743913,29.75,77595.01,36.7,-0.47532,0.00021,25.69074]
[1777058745922,29.74,77595.15,36.7,-0.47529,0.00021,25.69067]
[1777058746939,29.74,77595.15,36.7,-0.47529,0.00021,25.69066]
[1777058747445,29.74,77595.15,36.7,-0.47529,0.00021,25.69066]
[1777058752761,29.74,77590.36,36.7,-0.47628,0.00021,25.69297]
[1777058758638,29.74,77590.39,36.7,-0.47628,0.00021,25.69296]
[1777058763841,29.75,77589.81,36.7,-0.4764,0.00021,25.69323]
[1777058768873,29.75,77587.23,36.7,-0.47693,0.00021,25.6944]
[1777058774009,29.75,77586.91,36.7,-0.477,0.00021,25.69454]
[1777058779840,29.75,77586.77,36.7,-0.47703,0.00021,25.6946]
[1777058780488,29.75,77585.85,36.7,-0.47722,0.00021,25.695]
[1777058785992,29.74,77579.85,36.7,-0.47847,0.00021,25.69748]
[1777058787013,29.74,77579.85,36.7,-0.47847,0.00021,25.69748]
[1777058787030,29.74,77579.85,36.7,-0.47847,0.00021,25.69748]
[1777058788214,29.74,77571.14,36.7,-0.48027,0.00021,25.70063]
[1777058794048,29.74,77570.17,36.7,-0.48047,0.00021,25.6974]
[1777058799082,29.74,77568.51,36.7,-0.48082,0.00021,25.69793]
[1777058804118,29.73,77568.93,36.7,-0.48073,0.00021,25.69779]
[1777058804442,29.73,77568.93,36.7,-0.48073,0.00021,25.69779]
[1777058804482,29.73,77568.93,36.7,-0.48073,0.00021,25.69779]
[1777058805236,29.73,77568.93,36.7,-0.48073,0.00021,25.69779]
[1777058805125,29.73,77562.32,36.7,-0.4821,0.00021,25.69973]
[1777058808012,29.73,77562.04,36.7,-0.48216,0.00021,25.69981]
[1777058812418,29.73,77560.39,36.7,-0.4825,0.00021,25.70024]
[1777058814195,29.73,77559.31,36.7,-0.48273,0.00021,25.70051]
[1777058816059,29.73,77560.38,36.7,-0.48251,0.00021,25.70024]
[1777058819225,29.73,77571.19,36.7,-0.48026,0.00021,25.69706]
[1777058820122,29.73,77571.19,36.7,-0.48026,0.00021,25.69706]
[1777058821624,29.73,77577.27,36.7,-0.479,0.00021,25.69491]
[1777058822236,29.73,77577.27,36.7,-0.479,0.00021,25.69491]
[1777058826213,29.73,77571.94,36.7,-0.4801,0.00021,25.6968]
[1777058826275,29.73,77571.72,36.7,-0.48015,0.00021,25.69688]
[1777058831310,29.73,77571.12,36.7,-0.48027,0.00021,25.69707]
[1777058832403,29.72,77572.07,36.7,-0.48007,0.00021,25.69675]
[1777058836782,29.72,77573.04,36.7,-0.47987,0.00021,25.69642]
[1777058837992,29.72,77573.46,36.7,-0.47978,0.00021,25.69627]
[1777058838984,29.72,77575.15,36.7,-0.47943,0.00021,25.69567]
[1777058842366,29.72,77580.6,36.7,-0.4783,0.00021,25.6936]
[1777058842372,29.72,77580.6,36.7,-0.4783,0.00021,25.6936]
[1777058847747,29.72,77585.49,36.7,-0.47728,0.00021,25.69157]
[1777058849056,29.71,77586.87,36.7,-0.47699,0.00021,25.69096]
[1777058849977,29.71,77586.94,36.7,-0.47698,0.00021,25.69093]
[1777058850081,29.71,77586.94,36.7,-0.47698,0.00021,25.69093]
[1777058852348,29.71,77596.42,36.7,-0.47501,0.00021,25.68287]
[1777058857492,29.7,77602.54,36.7,-0.47373,0.00021,25.67961]
[1777058862695,29.7,77601.02,36.7,-0.47404,0.00021,25.68043]
[1777058862818,29.7,77601.02,36.7,-0.47404,0.00021,25.68043]
[1777058862847,29.7,77601.02,36.7,-0.47404,0.00021,25.68043]
[1777058863778,29.7,77601.07,36.7,-0.47403,0.00021,25.6804]
[1777058865916,29.7,77609.21,36.7,-0.47234,0.00021,25.67575]
[1777058866017,29.69,77609.68,36.7,-0.47224,0.00021,25.67546]
[1777058867564,29.69,77602.26,36.7,-0.47378,0.00021,25.67973]
[1777058868778,29.69,77602.26,36.7,-0.47378,0.00021,25.67973]
[1777058868860,29.69,77601.2,36.7,-0.474,0.00021,25.68031]
[1777058873095,29.69,77600.48,36.7,-0.47415,0.00021,25.68069]
[1777058873602,29.69,77600.02,36.7,-0.47424,0.00021,25.68093]
[1777058879649,29.68,77599.24,36.7,-0.4744,0.00021,25.68134]
[1777058884684,29.67,77600.58,36.7,-0.47412,0.00021,25.68061]
[1777058888590,29.67,77601.24,36.7,-0.47398,0.00021,25.68024]
[1777058889123,29.67,77601.24,36.7,-0.47398,0.00021,25.68024]
[1777058889200,29.67,77601.24,36.7,-0.47398,0.00021,25.68024]
[1777058890534,29.67,77593.57,36.7,-0.47558,0.00021,25.68421]
[1777058896163,29.67,77586.54,36.7,-0.47704,0.00021,25.68749]
[1777058901804,29.66,77587.46,36.7,-0.47685,0.00021,25.68707]
[1777058907846,29.66,77587.55,36.7,-0.47683,0.00021,25.68702]
[1777058912887,29.65,77590.72,36.7,-0.47616,0.00021,25.68201]
[1777058916654,29.65,77593.69,36.7,-0.47554,0.00021,25.68058]
[1777058920444,29.65,77596.98,36.7,-0.47486,0.00021,25.67892]
[1777058925978,29.65,77597.74,36.7,-0.4747,0.00021,25.67852]
[1777058931013,29.65,77600.8,36.7,-0.47406,0.00021,25.67689]
[1777058936047,29.65,77600.57,36.7,-0.47411,0.00021,25.67701]
[1777058941083,29.64,77599.5,36.7,-0.47433,0.00021,25.67757]
[1777058946118,29.64,77599.11,36.7,-0.47441,0.00021,25.67778]
[1777058948395,29.64,77599.06,36.7,-0.47442,0.00021,25.6778]
[1777058957195,29.63,77599.28,36.7,-0.47437,0.00021,25.67767]
[1777058962230,29.63,77598.49,36.7,-0.47453,0.00021,25.67809]
[1777058967265,29.63,77598.95,36.7,-0.47444,0.00021,25.67784]
[1777058972300,29.63,77600.48,36.7,-0.47411,0.00021,25.67346]
[1777058977334,29.62,77600.16,36.7,-0.47418,0.00021,25.67363]
[1777058982370,29.62,77600.98,36.7,-0.47401,0.00021,25.67318]
[1777058987404,29.62,77600.47,36.7,-0.47411,0.00021,25.67345]
[1777058992440,29.62,77600.66,36.7,-0.47407,0.00021,25.67334]
[1777058998481,29.61,77599.97,36.7,-0.47421,0.00021,25.67371]
[1777059000579,29.61,77599.65,36.7,-0.47428,0.00021,25.67388]
[1777059000629,29.61,77599.65,36.7,-0.47428,0.00021,25.67388]
[1777059000667,29.61,77599.65,36.7,-0.47428,0.00021,25.67388]
[1777059001669,29.61,77599.72,36.7,-0.47426,0.00021,25.67384]
[1777059001758,29.61,77607.33,36.7,-0.47268,0.00021,25.66955]
[1777059004565,29.61,77606.12,36.7,-0.47293,0.00021,25.67025]
[1777059005486,29.61,77606.12,36.7,-0.47293,0.00021,25.67025]
[1777059005531,29.61,77615.98,36.7,-0.47087,0.00021,25.66417]
[1777059009559,29.61,77606.34,36.7,-0.47288,0.00021,25.67012]
[1777059010505,29.61,77606.34,36.7,-0.47288,0.00021,25.67012]
[1777059012442,29.6,77606.3,36.7,-0.47289,0.00021,25.67014]
[1777059014299,29.6,77606.39,36.7,-0.47287,0.00021,25.67008]
[1777059016190,29.6,77605.46,36.7,-0.47306,0.00021,25.67062]
[1777059020063,29.6,77605.51,36.7,-0.47305,0.00021,25.67058]
[1777059021866,29.59,77604.05,36.7,-0.47335,0.00021,25.67141]
[1777059021907,29.59,77604.15,36.7,-0.47333,0.00021,25.67135]
[1777059023793,29.59,77602.26,36.7,-0.47372,0.00021,25.67241]
[1777059030179,29.6,77597.87,36.7,-0.47464,0.00021,25.67479]
[1777059031713,29.6,77592.03,36.7,-0.47586,0.00021,25.67419]
[1777059034165,29.6,77591.77,36.7,-0.47591,0.00021,25.67432]
[1777059036402,29.6,77592.37,36.7,-0.47579,0.00021,25.67403]
[1777059036839,29.6,77591.92,36.7,-0.47588,0.00021,25.67424]
[1777059038761,29.59,77599.82,36.7,-0.47423,0.00021,25.6702]
[1777059043796,29.59,77599.24,36.7,-0.47435,0.00021,25.67051]
[1777059046574,29.59,77598.56,36.7,-0.47449,0.00021,25.67087]
[1777059046821,29.59,77598.56,36.7,-0.47449,0.00021,25.67087]
[1777059048148,29.59,77595.64,36.7,-0.4751,0.00021,25.67238]
[1777059048961,29.59,77594.52,36.7,-0.47533,0.00021,25.67294]
[1777059049225,29.59,77594.52,36.7,-0.47533,0.00021,25.67294]
[1777059049398,29.59,77588.53,36.7,-0.47658,0.00021,25.67582]
[1777059051432,29.59,77586.78,36.7,-0.47695,0.00021,25.67662]
[1777059054598,29.59,77590.56,36.7,-0.47616,0.00021,25.67487]
[1777059054847,29.59,77590.56,36.7,-0.47616,0.00021,25.67487]
[1777059055378,29.59,77590.56,36.7,-0.47616,0.00021,25.67487]
[1777059055843,29.58,77590.96,36.7,-0.47607,0.00021,25.67468]
[1777059057251,29.58,77594.37,36.7,-0.47536,0.00021,25.67302]
[1777059057526,29.58,77594.37,36.7,-0.47536,0.00021,25.67302]
[1777059057527,29.58,77594.37,36.7,-0.47536,0.00021,25.67302]
[1777059057564,29.59,77597.9,36.7,-0.47463,0.00021,25.6712]
[1777059057884,29.59,77597.9,36.7,-0.47463,0.00021,25.6712]
[1777059058374,29.59,77597.9,36.7,-0.47463,0.00021,25.6712]
[1777059060868,29.58,77605.9,36.7,-0.47296,0.00021,25.66677]
[1777059060928,29.58,77605.9,36.7,-0.47296,0.00021,25.66677]
[1777059061490,29.58,77605.9,36.7,-0.47296,0.00021,25.66677]
[1777059061014,29.58,77606.24,36.7,-0.47289,0.00021,25.66657]
[1777059061629,29.58,77606.24,36.7,-0.47289,0.00021,25.66657]
[1777059061999,29.58,77617.14,36.7,-0.47061,0.00021,25.65978]
[1777059062973,29.58,77617.14,36.7,-0.47061,0.00021,25.65978]
[1777059064086,29.58,77617.93,36.7,-0.47045,0.00021,25.65926]
[1777059064241,29.58,77617.93,36.7,-0.47045,0.00021,25.65926]
[1777059064948,29.58,77624.68,36.7,-0.46904,0.00021,25.6546]
[1777059065772,29.58,77624.68,36.7,-0.46904,0.00021,25.6546]
[1777059070990,29.58,77629.91,36.7,-0.46795,0.00021,25.65076]
[1777059073386,29.58,77629.89,36.7,-0.46795,0.00021,25.65078]
[1777059079045,29.58,77631.28,36.7,-0.46766,0.00021,25.64973]
[1777059081375,29.58,77631.3,36.7,-0.46766,0.00021,25.64971]
[1777059082960,29.58,77629.69,36.7,-0.46799,0.00021,25.65093]
[1777059083021,29.58,77629.69,36.7,-0.46799,0.00021,25.65093]
[1777059088109,29.58,77626.13,36.7,-0.46874,0.00021,25.65355]
[1777059089637,29.58,77626.11,36.7,-0.46874,0.00021,25.65356]
[1777059093088,29.58,77624.99,36.7,-0.46897,0.00021,25.65082]
[1777059093397,29.58,77624.99,36.7,-0.46897,0.00021,25.65082]
[1777059099186,29.58,77620.65,36.7,-0.46987,0.00021,25.65386]
[1777059100327,29.58,77620.65,36.7,-0.46987,0.00021,25.65386]
[1777059100381,29.58,77620.65,36.7,-0.46987,0.00021,25.65386]
[1777059100473,29.58,77620.65,36.7,-0.46987,0.00021,25.65386]
[1777059102207,29.58,77628.68,36.7,-0.4682,0.00021,25.64812]
[1777059107462,29.58,77632.55,36.7,-0.46739,0.00021,25.64519]
[1777059108248,29.58,77640.32,36.7,-0.46577,0.00021,25.639]
[1777059109139,29.58,77640.32,36.7,-0.46577,0.00021,25.639]
[1777059109255,29.58,77646.51,36.7,-0.46448,0.00021,25.63377]
[1777059109611,29.58,77646.51,36.7,-0.46448,0.00021,25.63377]
[1777059110285,29.58,77646.51,36.7,-0.46448,0.00021,25.63377]
[1777059111091,29.58,77642.41,36.7,-0.46534,0.00021,25.63727]
[1777059111269,29.58,77639.29,36.7,-0.46599,0.00021,25.63985]
[1777059116305,29.58,77640.99,36.7,-0.46563,0.00021,25.63844]
[1777059121150,29.57,77641.28,36.7,-0.46557,0.00021,25.63819]
[1777059121340,29.57,77641.38,36.7,-0.46555,0.00021,25.6381]
[1777059126375,29.58,77645.54,36.7,-0.46468,0.00021,25.63459]
[1777059127423,29.58,77645.54,36.7,-0.46468,0.00021,25.63459]
[1777059127914,29.58,77647.6,36.7,-0.46426,0.00021,25.6328]
[1777059127982,29.58,77647.6,36.7,-0.46426,0.00021,25.6328]
[1777059128002,29.58,77647.6,36.7,-0.46426,0.00021,25.6328]
[1777059128389,29.58,77655.57,36.7,-0.4626,0.00021,25.62561]
[1777059128977,29.58,77655.57,36.7,-0.4626,0.00021,25.62561]
[1777059128982,29.58,77655.57,36.7,-0.4626,0.00021,25.62561]
[1777059129425,29.58,77655.57,36.7,-0.4626,0.00021,25.62561]
[1777059129480,29.58,77667.7,36.7,-0.46007,0.00021,25.6138]
[1777059131559,29.58,77673.36,36.7,-0.45889,0.00021,25.60794]
[1777059133111,29.58,77675.08,36.7,-0.45854,0.00021,25.60611]
[1777059138459,29.58,77675.57,36.7,-0.45844,0.00021,25.6056]
[1777059140475,29.58,77669.21,36.7,-0.45976,0.00021,25.61227]
[1777059141480,29.58,77663.3,36.7,-0.46099,0.00021,25.61821]
[1777059142889,29.58,77658.43,36.7,-0.462,0.00021,25.62292]
[1777059143477,29.58,77658.43,36.7,-0.462,0.00021,25.62292]
[1777059144331,29.58,77655.52,36.7,-0.46261,0.00021,25.62566]
[1777059144346,29.58,77655.52,36.7,-0.46261,0.00021,25.62566]
[1777059144428,29.58,77655.52,36.7,-0.46261,0.00021,25.62566]
[1777059144526,29.58,77655.52,36.7,-0.46261,0.00021,25.62566]
[1777059144553,29.58,77644.21,36.7,-0.46496,0.00021,25.63573]
[1777059144691,29.58,77644.21,36.7,-0.46496,0.00021,25.63573]
[1777059144707,29.58,77644.21,36.7,-0.46496,0.00021,25.63573]
[1777059144738,29.58,77644.21,36.7,-0.46496,0.00021,25.63573]
[1777059145508,29.57,77620.34,36.7,-0.46994,0.00021,25.65406]
[1777059146515,29.58,77623.83,36.7,-0.46921,0.00021,25.65163]
[1777059148453,29.58,77622.91,36.7,-0.4694,0.00021,25.65228]
[1777059153564,29.58,77622.15,36.7,-0.46956,0.00021,25.64928]
[1777059155848,29.58,77620.25,36.7,-0.46996,0.00021,25.6506]
[1777059156048,29.58,77620.25,36.7,-0.46996,0.00021,25.6506]
[1777059156427,29.58,77620.25,36.7,-0.46996,0.00021,25.6506]
[1777059156584,29.58,77610.78,36.7,-0.47193,0.00021,25.65675]
[1777059161619,29.58,77611.97,36.7,-0.47168,0.00021,25.65601]
[1777059162160,29.58,77611.97,36.7,-0.47168,0.00021,25.65601]
[1777059162202,29.58,77611.97,36.7,-0.47168,0.00021,25.65601]
[1777059162907,29.58,77613.12,36.7,-0.47144,0.00021,25.65528]
[1777059163258,29.58,77613.12,36.7,-0.47144,0.00021,25.65528]
[1777059165957,29.58,77616.55,36.7,-0.47073,0.00021,25.65306]
[1777059169147,29.58,77616.31,36.7,-0.47078,0.00021,25.65322]
[1777059174710,29.58,77616.3,36.7,-0.47078,0.00021,25.65321]
[1777059180596,29.57,77614.85,36.7,-0.47108,0.00021,25.65415]
[1777059189816,29.57,77613.51,36.7,-0.47135,0.00021,25.655]
[1777059192135,29.57,77613.43,36.7,-0.47137,0.00021,25.65504]
[1777059192838,29.57,77607.56,36.7,-0.47259,0.00021,25.65865]
[1777059197991,29.56,77607.73,36.7,-0.47256,0.00021,25.65855]
[1777059200894,29.56,77614.76,36.7,-0.47109,0.00021,25.65417]
[1777059205929,29.56,77613.51,36.7,-0.47135,0.00021,25.65497]
[1777059210964,29.56,77612.6,36.7,-0.47154,0.00021,25.65554]
[1777059211855,29.56,77612.6,36.7,-0.47154,0.00021,25.65554]
[1777059217021,29.56,77613.34,36.7,-0.47138,0.00021,25.65152]
[1777059222057,29.55,77613.89,36.7,-0.47126,0.00021,25.65116]
[1777059226891,29.55,77612.43,36.7,-0.47157,0.00021,25.65209]
[1777059233192,29.55,77605.53,36.7,-0.47301,0.00021,25.65626]
[1777059234415,29.55,77606.07,36.7,-0.47289,0.00021,25.65594]
[1777059234455,29.55,77606.07,36.7,-0.47289,0.00021,25.65594]
[1777059234473,29.55,77611.79,36.7,-0.4717,0.00021,25.65247]
[1777059235148,29.55,77622.04,36.7,-0.46956,0.00021,25.64569]
[1777059237160,29.55,77626.98,36.7,-0.46852,0.00021,25.64215]
[1777059242197,29.55,77626.85,36.7,-0.46855,0.00021,25.64225]
[1777059247232,29.55,77627.9,36.7,-0.46833,0.00021,25.64148]
[1777059252267,29.55,77628.92,36.7,-0.46812,0.00021,25.64073]
[1777059257301,29.55,77626.8,36.7,-0.46857,0.00021,25.6423]
[1777059262503,29.55,77627.84,36.7,-0.46835,0.00021,25.64154]
[1777059264350,29.55,77620.75,36.7,-0.46983,0.00021,25.6466]
[1777059269386,29.55,77620.56,36.7,-0.46987,0.00021,25.64673]
[1777059271831,29.55,77620.79,36.7,-0.46982,0.00021,25.64302]
[1777059275459,29.55,77627.07,36.7,-0.46851,0.00021,25.63855]
[1777059275681,29.55,77627.07,36.7,-0.46851,0.00021,25.63855]
[1777059275742,29.55,77627.07,36.7,-0.46851,0.00021,25.63855]
[1777059275748,29.55,77627.07,36.7,-0.46851,0.00021,25.63855]
[1777059276423,29.55,77631.98,36.7,-0.46748,0.00021,25.63486]
[1777059276438,29.55,77631.98,36.7,-0.46748,0.00021,25.63486]
[1777059276466,29.55,77640.74,36.7,-0.46565,0.00021,25.62786]
[1777059277293,29.55,77640.74,36.7,-0.46565,0.00021,25.62786]
[1777059277525,29.55,77640.74,36.7,-0.46565,0.00021,25.62786]
[1777059277544,29.55,77640.74,36.7,-0.46565,0.00021,25.62786]
[1777059280562,29.55,77648.08,36.7,-0.46412,0.00021,25.62159]
[1777059282612,29.55,77645.98,36.7,-0.46456,0.00021,25.62343]
[1777059282713,29.55,77646.3,36.7,-0.46449,0.00021,25.62315]
[1777059288518,29.55,77648.38,36.7,-0.46406,0.00021,25.62132]
[1777059288811,29.55,77648.38,36.7,-0.46406,0.00021,25.62132]
[1777059289504,29.55,77648.38,36.7,-0.46406,0.00021,25.62132]
[1777059289526,29.55,77648.31,36.7,-0.46407,0.00021,25.62138]
[1777059294560,29.55,77646.36,36.7,-0.46448,0.00021,25.62309]
[1777059299596,29.55,77649.18,36.7,-0.46389,0.00021,25.62063]
[1777059300825,29.55,77647.99,36.7,-0.46414,0.00021,25.62168]
[1777059301442,29.55,77647.99,36.7,-0.46414,0.00021,25.62168]
[1777059301502,29.55,77647.99,36.7,-0.46414,0.00021,25.62168]
[1777059301654,29.55,77647.99,36.7,-0.46414,0.00021,25.62168]
[1777059301732,29.55,77638.51,36.7,-0.46612,0.00021,25.62971]
[1777059302493,29.55,77638.51,36.7,-0.46612,0.00021,25.62971]
[1777059307725,29.56,77632.88,36.7,-0.4673,0.00021,25.6342]
[1777059308659,29.56,77631.56,36.7,-0.46757,0.00021,25.63522]
[1777059310169,29.56,77630.55,36.7,-0.46778,0.00021,25.63599]
[1777059310269,29.56,77630.55,36.7,-0.46778,0.00021,25.63599]
[1777059310673,29.56,77624.3,36.7,-0.46909,0.00021,25.64058]
[1777059312687,29.56,77617.87,36.7,-0.47043,0.00021,25.64502]
[1777059316927,29.56,77619.81,36.7,-0.47002,0.00021,25.6437]
[1777059318222,29.55,77619.43,36.7,-0.4701,0.00021,25.64396]
[1777059318524,29.55,77619.43,36.7,-0.4701,0.00021,25.64396]
[1777059323764,29.55,77618.89,36.7,-0.47021,0.00021,25.64432]
[1777059328799,29.55,77616.16,36.7,-0.47078,0.00021,25.64613]
[1777059333834,29.55,77615.99,36.7,-0.47081,0.00021,25.64268]
[1777059338869,29.55,77616.44,36.7,-0.47072,0.00021,25.64238]
[1777059339917,29.55,77616.44,36.7,-0.47072,0.00021,25.64238]
[1777059345917,29.54,77615.72,36.7,-0.47087,0.00021,25.64284]
[1777059347311,29.54,77615.72,36.7,-0.47087,0.00021,25.64284]
[1777059347469,29.54,77615.72,36.7,-0.47087,0.00021,25.64284]
[1777059348373,29.54,77608.1,36.7,-0.47246,0.00021,25.64762]
[1777059348940,29.54,77600.06,36.7,-0.47414,0.00021,25.65222]
[1777059353975,29.54,77602.07,36.7,-0.47372,0.00021,25.6511]
[1777059356211,29.53,77602.32,36.7,-0.47366,0.00021,25.65095]
[1777059356224,29.53,77602.32,36.7,-0.47366,0.00021,25.65095]
[1777059360452,29.53,77603.88,36.7,-0.47334,0.00021,25.65006]
[1777059360456,29.53,77603.88,36.7,-0.47334,0.00021,25.65006]
[1777059360467,29.53,77600.9,36.7,-0.47396,0.00021,25.65173]
[1777059365465,29.53,77598.58,36.7,-0.47445,0.00021,25.65299]
[1777059368670,29.53,77600.65,36.7,-0.47401,0.00021,25.65188]
[1777059368769,29.54,77601.85,36.7,-0.47376,0.00021,25.65122]
[1777059372101,29.54,77602.03,36.7,-0.47373,0.00021,25.65112]
[1777059372466,29.54,77602.03,36.7,-0.47373,0.00021,25.65112]
[1777059372501,29.54,77601.75,36.7,-0.47379,0.00021,25.65128]
[1777059375985,29.54,77598.81,36.7,-0.4744,0.00021,25.65288]
[1777059377204,29.54,77598.9,36.7,-0.47438,0.00021,25.65284]
[1777059377408,29.54,77601.04,36.7,-0.47394,0.00021,25.65168]
[1777059377884,29.54,77601.04,36.7,-0.47394,0.00021,25.65168]
[1777059378164,29.54,77601.04,36.7,-0.47394,0.00021,25.65168]
[1777059379458,29.54,77612.18,36.7,-0.47161,0.00021,25.64511]
[1777059380500,29.54,77612.18,36.7,-0.47161,0.00021,25.64511]
[1777059380566,29.54,77612.18,36.7,-0.47161,0.00021,25.64511]
[1777059382173,29.54,77622.37,36.7,-0.46948,0.00021,25.63833]
[1777059383354,29.54,77622.37,36.7,-0.46948,0.00021,25.63833]
[1777059389223,29.54,77621.61,36.7,-0.46964,0.00021,25.63886]
[1777059391477,29.54,77622.47,36.7,-0.46946,0.00021,25.63826]
[1777059397279,29.54,77621.26,36.7,-0.4697,0.00021,25.63555]
[1777059400419,29.54,77620.29,36.7,-0.46991,0.00021,25.63622]
[1777059401008,29.54,77619.01,36.7,-0.47017,0.00021,25.63709]
[1777059401582,29.54,77604.52,36.7,-0.4732,0.00021,25.64617]
[1777059402053,29.54,77604.52,36.7,-0.4732,0.00021,25.64617]
[1777059407526,29.53,77603.3,36.7,-0.47346,0.00021,25.64685]
[1777059407931,29.53,77604.51,36.7,-0.4732,0.00021,25.64616]
[1777059409940,29.53,77612.47,36.7,-0.47154,0.00021,25.64135]
[1777059409989,29.53,77612.47,36.7,-0.47154,0.00021,25.64135]
[1777059410955,29.53,77615.77,36.7,-0.47085,0.00021,25.63923]
[1777059413949,29.53,77620.11,36.7,-0.46994,0.00021,25.63632]
[1777059418134,29.53,77620.23,36.7,-0.46992,0.00021,25.63623]
[1777059423462,29.53,77619.04,36.7,-0.47016,0.00021,25.63704]
[1777059425093,29.53,77618.91,36.7,-0.47019,0.00021,25.63713]
[1777059430511,29.53,77622.98,36.7,-0.46934,0.00021,25.63432]
[1777059431434,29.53,77622.98,36.7,-0.46934,0.00021,25.63432]
[1777059436552,29.53,77627.63,36.7,-0.46837,0.00021,25.63096]
[1777059440734,29.53,77627.6,36.7,-0.46837,0.00021,25.63098]
[1777059442740,29.53,77623.1,36.7,-0.46932,0.00021,25.63424]
[1777059442836,29.53,77623.1,36.7,-0.46932,0.00021,25.63424]
[1777059443602,29.53,77614.28,36.7,-0.47116,0.00021,25.6402]
[1777059448751,29.53,77614.52,36.7,-0.47111,0.00021,25.64004]
[1777059448913,29.53,77614.52,36.7,-0.47111,0.00021,25.64004]
[1777059449645,29.53,77608.69,36.7,-0.47233,0.00021,25.64368]
[1777059454679,29.53,77605.06,36.7,-0.47308,0.00021,25.64228]
[1777059459714,29.52,77605.56,36.7,-0.47298,0.00021,25.64198]
[1777059461799,29.52,77606.13,36.7,-0.47286,0.00021,25.64164]
[1777059466040,29.52,77604.84,36.7,-0.47312,0.00021,25.64239]
[1777059466124,29.52,77604.84,36.7,-0.47312,0.00021,25.64239]
[1777059466225,29.52,77604.84,36.7,-0.47312,0.00021,25.64239]
[1777059466592,29.52,77604.84,36.7,-0.47312,0.00021,25.64239]
[1777059466762,29.52,77597.22,36.7,-0.47472,0.00021,25.64659]
[1777059469936,29.52,77592.95,36.7,-0.47561,0.00021,25.64877]
[1777059470983,29.52,77597.61,36.7,-0.47464,0.00021,25.64639]
[1777059476834,29.52,77602.55,36.7,-0.47361,0.00021,25.6437]
[1777059477349,29.52,77602.55,36.7,-0.47361,0.00021,25.6437]
[1777059477442,29.52,77602.55,36.7,-0.47361,0.00021,25.6437]
[1777059477934,29.52,77602.55,36.7,-0.47361,0.00021,25.6437]
[1777059478371,29.52,77606.04,36.7,-0.47288,0.00021,25.6417]
[1777059479064,29.52,77610.92,36.7,-0.47185,0.00021,25.63875]
[1777059484514,29.52,77614.47,36.7,-0.47111,0.00021,25.6365]
[1777059486028,29.52,77605.94,36.7,-0.4729,0.00021,25.64175]
[1777059489330,29.52,77605.28,36.7,-0.47303,0.00021,25.64213]
[1777059489331,29.52,77605.28,36.7,-0.47303,0.00021,25.64213]
[1777059493570,29.52,77609.85,36.7,-0.47208,0.00021,25.6394]
[1777059493614,29.52,77609.85,36.7,-0.47208,0.00021,25.6394]
[1777059493826,29.52,77609.85,36.7,-0.47208,0.00021,25.6394]
[1777059495385,29.52,77613.6,36.7,-0.47129,0.00021,25.63704]
[1777059499066,29.52,77614.69,36.7,-0.47106,0.00021,25.63634]
[1777059502035,29.52,77613.25,36.7,-0.47136,0.00021,25.63726]
[1777059502131,29.52,77613.25,36.7,-0.47136,0.00021,25.63726]
[1777059503003,29.52,77622.03,36.7,-0.46953,0.00021,25.63139]
[1777059503138,29.52,77622.03,36.7,-0.46953,0.00021,25.63139]
[1777059503221,29.52,77636.93,36.7,-0.46641,0.00021,25.62017]
[1777059504969,29.52,77636.93,36.7,-0.46641,0.00021,25.62017]
[1777059510956,29.52,77635.07,36.7,-0.4668,0.00021,25.62168]
[1777059514536,29.52,77639.5,36.7,-0.46588,0.00021,25.61456]
[1777059516005,29.53,77639.53,36.7,-0.46587,0.00021,25.61454]
[1777059516009,29.53,77639.53,36.7,-0.46587,0.00021,25.61454]
[1777059516272,29.53,77639.43,36.7,-0.46589,0.00021,25.61462]
[1777059516331,29.53,77639.43,36.7,-0.46589,0.00021,25.61462]
[1777059522159,29.52,77639.3,36.7,-0.46592,0.00021,25.61471]
[1777059524618,29.52,77639.09,36.7,-0.46596,0.00021,25.61488]
[1777059524641,29.52,77639.09,36.7,-0.46596,0.00021,25.61488]
[1777059525624,29.52,77639.13,36.7,-0.46595,0.00021,25.61484]
[1777059525678,29.52,77639.13,36.7,-0.46595,0.00021,25.61484]
[1777059525761,29.52,77639.13,36.7,-0.46595,0.00021,25.61484]
[1777059525805,29.52,77639.13,36.7,-0.46595,0.00021,25.61484]
[1777059525865,29.52,77639.13,36.7,-0.46595,0.00021,25.61484]
[1777059525873,29.52,77639.13,36.7,-0.46595,0.00021,25.61484]
[1777059525969,29.52,77639.13,36.7,-0.46595,0.00021,25.61484]
[1777059526142,29.52,77637.78,36.7,-0.46623,0.00021,25.61594]
[1777059526248,29.52,77637.78,36.7,-0.46623,0.00021,25.61594]
[1777059526473,29.52,77637.78,36.7,-0.46623,0.00021,25.61594]
[1777059526814,29.52,77637.78,36.7,-0.46623,0.00021,25.61594]
[1777059526927,29.52,77637.78,36.7,-0.46623,0.00021,25.61594]
[1777059526988,29.52,77644.22,36.7,-0.46489,0.00021,25.61057]
[1777059527706,29.52,77652.33,36.7,-0.46319,0.00021,25.60339]
[1777059528436,29.52,77652.33,36.7,-0.46319,0.00021,25.60339]
[1777059534247,29.52,77653.27,36.7,-0.46299,0.00021,25.60252]
[1777059535854,29.52,77661.18,36.7,-0.46134,0.00021,25.59502]
[1777059541296,29.52,77659.96,36.7,-0.4616,0.00021,25.59621]
[1777059546790,29.52,77662.37,36.7,-0.4611,0.00021,25.59385]
[1777059546797,29.52,77662.37,36.7,-0.4611,0.00021,25.59385]
[1777059546798,29.52,77662.37,36.7,-0.4611,0.00021,25.59385]
[1777059546812,29.52,77668.31,36.7,-0.45986,0.00021,25.58789]
[1777059548915,29.52,77668.77,36.7,-0.45976,0.00021,25.58742]
[1777059548940,29.52,77668.77,36.7,-0.45976,0.00021,25.58742]
[1777059549011,29.52,77668.77,36.7,-0.45976,0.00021,25.58742]
[1777059548974,29.52,77670.75,36.7,-0.45935,0.00021,25.58537]
[1777059549320,29.52,77670.75,36.7,-0.45935,0.00021,25.58537]
[1777059549352,29.52,77671.15,36.7,-0.45927,0.00021,25.58495]
[1777059550078,29.52,77671.15,36.7,-0.45927,0.00021,25.58495]
[1777059553230,29.53,77668.53,36.7,-0.45983,0.00021,25.58776]
[1777059555243,29.54,77668.15,36.7,-0.45991,0.00021,25.58819]
[1777059555394,29.54,77668.01,36.7,-0.45994,0.00021,25.58835]
[1777059560722,29.56,77666.8,36.7,-0.46022,0.00021,25.58972]
[1777059566472,29.58,77662.86,36.7,-0.46105,0.00021,25.59375]
[1777059567852,29.58,77662.86,36.7,-0.46105,0.00021,25.59375]
[1777059573521,29.59,77667.65,36.7,-0.46006,0.00021,25.58547]
[1777059577035,29.59,77667.37,36.7,-0.46012,0.00021,25.58577]
[1777059579061,29.6,77667.6,36.7,-0.46008,0.00021,25.58558]
[1777059579128,29.6,77667.5,36.7,-0.4601,0.00021,25.58569]
[1777059579564,29.6,77670.46,36.7,-0.45949,0.00021,25.58267]
[1777059584599,29.6,77672.02,36.7,-0.45917,0.00021,25.58105]
[1777059585976,29.6,77672.02,36.7,-0.45917,0.00021,25.58105]
[1777059591647,29.6,77669.13,36.7,-0.45977,0.00021,25.58403]
[1777059594033,29.6,77668.43,36.7,-0.45991,0.00021,25.58474]
[1777059594055,29.6,77668.43,36.7,-0.45991,0.00021,25.58474]
[1777059594065,29.6,77668.43,36.7,-0.45991,0.00021,25.58474]
[1777059595676,29.6,77662.52,36.7,-0.46115,0.00021,25.59068]
[1777059596877,29.6,77662.52,36.7,-0.46115,0.00021,25.59068]
[1777059599870,29.61,77660.38,36.7,-0.4616,0.00021,25.5928]
[1777059605746,29.61,77661.52,36.7,-0.46136,0.00021,25.59171]
[1777059610781,29.62,77660.63,36.7,-0.46155,0.00021,25.59258]
[1777059615816,29.62,77660.38,36.7,-0.4616,0.00021,25.59283]
[1777059620851,29.62,77660.17,36.7,-0.46165,0.00021,25.59303]
[1777059623405,29.62,77660.17,36.7,-0.46165,0.00021,25.59303]
[1777059623872,29.62,77659.74,36.7,-0.46173,0.00021,25.59344]
[1777059628910,29.62,77659.3,36.7,-0.46183,0.00021,25.59386]
[1777059630337,29.61,77659.33,36.7,-0.46182,0.00021,25.59383]
[1777059630597,29.61,77659.33,36.7,-0.46182,0.00021,25.59383]
[1777059630924,29.62,77652.68,36.7,-0.4632,0.00021,25.60003]
[1777059635959,29.61,77652.44,36.7,-0.46325,0.00021,25.59669]
[1777059638958,29.61,77652.5,36.7,-0.46324,0.00021,25.59663]
[1777059638976,29.61,77652.5,36.7,-0.46324,0.00021,25.59663]
[1777059639987,29.61,77640.97,36.7,-0.46563,0.00021,25.60663]
[1777059644016,29.61,77649.17,36.7,-0.46393,0.00021,25.59959]
[1777059646030,29.61,77655.97,36.7,-0.46251,0.00021,25.59341]
[1777059647727,29.61,77657.1,36.7,-0.46227,0.00021,25.59235]
[1777059648044,29.61,77661.9,36.7,-0.46127,0.00021,25.58775]
[1777059653080,29.61,77664.54,36.7,-0.46072,0.00021,25.58515]
[1777059658115,29.61,77665.52,36.7,-0.46052,0.00021,25.58417]
[1777059660236,29.61,77664.57,36.7,-0.46072,0.00021,25.58512]
[1777059664967,29.61,77659.99,36.7,-0.46167,0.00021,25.58961]
[1777059665164,29.61,77666.57,36.7,-0.4603,0.00021,25.58314]
[1777059668031,29.61,77667.0,36.7,-0.46021,0.00021,25.5827]
[1777059673220,29.61,77664.32,36.7,-0.46077,0.00021,25.58537]
[1777059678255,29.61,77665.95,36.7,-0.46043,0.00021,25.58373]
[1777059680383,29.61,77666.06,36.7,-0.46041,0.00021,25.58362]
[1777059680526,29.6,77665.29,36.7,-0.46057,0.00021,25.58439]
[1777059681275,29.61,77658.74,36.7,-0.46193,0.00021,25.59078]
[1777059683290,29.61,77651.3,36.7,-0.46348,0.00021,25.59767]
[1777059688325,29.61,77648.08,36.7,-0.46415,0.00021,25.60053]
[1777059693162,29.61,77652.61,36.7,-0.4632,0.00021,25.59292]
[1777059696381,29.61,77661.18,36.7,-0.46142,0.00021,25.58487]
[1777059702423,29.61,77665.53,36.7,-0.46052,0.00021,25.58061]
[1777059707457,29.61,77666.01,36.7,-0.46042,0.00021,25.58015]
[1777059712493,29.62,77665.19,36.7,-0.46059,0.00021,25.58099]
[1777059717528,29.62,77665.54,36.7,-0.46052,0.00021,25.58066]
[1777059721346,29.62,77666.66,36.7,-0.46029,0.00021,25.57954]
[1777059721556,29.62,77672.69,36.7,-0.45904,0.00021,25.57335]
[1777059723292,29.62,77674.2,36.7,-0.45872,0.00021,25.57176]
[1777059727123,29.62,77672.23,36.7,-0.45913,0.00021,25.57383]
[1777059727171,29.62,77672.38,36.7,-0.4591,0.00021,25.57367]
[1777059732633,29.62,77671.75,36.7,-0.45923,0.00021,25.57433]
[1777059737668,29.62,77673.17,36.7,-0.45894,0.00021,25.57284]
[1777059743710,29.62,77668.74,36.7,-0.45986,0.00021,25.57743]
[1777059748745,29.62,77669.11,36.7,-0.45978,0.00021,25.57706]
[1777059753780,29.62,77671.22,36.7,-0.45934,0.00021,25.57133]
[1777059758815,29.62,77669.31,36.7,-0.45974,0.00021,25.5733]
[1777059763852,29.62,77668.11,36.7,-0.45999,0.00021,25.57454]
[1777059768887,29.62,77664.51,36.7,-0.46074,0.00021,25.57816]
[1777059773924,29.63,77665.06,36.7,-0.46063,0.00021,25.57762]
[1777059778959,29.63,77664.46,36.7,-0.46075,0.00021,25.57823]
[1777059783995,29.63,77669.53,36.7,-0.4597,0.00021,25.57312]
[1777059789030,29.63,77670.93,36.7,-0.45941,0.00021,25.57167]
[1777059794065,29.63,77671.21,36.7,-0.45935,0.00021,25.57138]
[1777059797255,29.63,77670.77,36.7,-0.45944,0.00021,25.57183]
[1777059798093,29.63,77680.52,36.7,-0.45741,0.00021,25.5614]
[1777059803128,29.62,77679.26,36.7,-0.45767,0.00021,25.56277]
[1777059803602,29.62,77679.26,36.7,-0.45767,0.00021,25.56277]
[1777059809173,29.62,77677.61,36.7,-0.45801,0.00021,25.56455]
[1777059814207,29.62,77678.23,36.7,-0.45788,0.00021,25.5603]
[1777059819241,29.62,77678.09,36.7,-0.4579,0.00021,25.56044]
[1777059824277,29.62,77677.96,36.7,-0.45793,0.00021,25.56057]
[1777059829312,29.61,77677.67,36.7,-0.45799,0.00021,25.56087]
[1777059834348,29.61,77678.81,36.7,-0.45775,0.00021,25.55962]
[1777059840390,29.61,77678.65,36.7,-0.45778,0.00021,25.55978]
[1777059845425,29.61,77678.31,36.7,-0.45785,0.00021,25.56014]
[1777059847240,29.61,77678.31,36.7,-0.45785,0.00021,25.56014]
[1777059853447,29.61,77675.15,36.7,-0.45851,0.00021,25.56356]
[1777059858516,29.62,77674.64,36.7,-0.45862,0.00021,25.56413]
[1777059863551,29.62,77669.4,36.7,-0.45971,0.00021,25.56962]
[1777059868586,29.62,77666.72,36.7,-0.46027,0.00021,25.57236]
[1777059871484,29.62,77666.21,36.7,-0.46038,0.00021,25.57288]
[1777059872614,29.62,77652.35,36.7,-0.46326,0.00021,25.58257]
[1777059873621,29.62,77646.21,36.7,-0.46454,0.00021,25.588]
[1777059875024,29.62,77646.21,36.7,-0.46454,0.00021,25.588]
[1777059880669,29.62,77650.16,36.7,-0.46371,0.00021,25.58452]
[1777059885705,29.62,77649.26,36.7,-0.4639,0.00021,25.58531]
[1777059890740,29.62,77647.32,36.7,-0.4643,0.00021,25.58701]
[1777059895775,29.61,77644.63,36.7,-0.46486,0.00021,25.58933]
[1777059901064,29.61,77645.47,36.7,-0.46468,0.00021,25.5886]
[1777059901817,29.61,77632.73,36.7,-0.46734,0.00021,25.59898]
[1777059903831,29.61,77640.85,36.7,-0.46564,0.00021,25.59248]
[1777059908866,29.61,77636.87,36.7,-0.46647,0.00021,25.59571]
[1777059914245,29.6,77636.44,36.7,-0.46656,0.00021,25.59603]
[1777059918936,29.59,77630.68,36.7,-0.46775,0.00021,25.60048]
[1777059923018,29.59,77631.64,36.7,-0.46755,0.00021,25.59973]
[1777059923167,29.59,77631.64,36.7,-0.46755,0.00021,25.59973]
[1777059923976,29.59,77624.07,36.7,-0.46913,0.00021,25.60531]
[1777059930021,29.58,77623.63,36.7,-0.46922,0.00021,25.60561]
[1777059931425,29.58,77623.63,36.7,-0.46922,0.00021,25.60561]
[1777059938779,29.58,77623.97,36.7,-0.46914,0.00021,25.60179]
[1777059940936,29.57,77617.89,36.7,-0.47041,0.00021,25.60598]
[1777059949157,29.57,77617.54,36.7,-0.47048,0.00021,25.60619]
[1777059951082,29.57,77617.54,36.7,-0.47048,0.00021,25.60619]
[1777059956208,29.57,77618.46,36.7,-0.47028,0.00021,25.60557]
[1777059957014,29.57,77618.46,36.7,-0.47028,0.00021,25.60557]
[1777059961140,29.57,77617.63,36.7,-0.47046,0.00021,25.60613]
[1777059961142,29.57,77617.63,36.7,-0.47046,0.00021,25.60613]
[1777059967285,29.56,77615.7,36.7,-0.47086,0.00021,25.6074]
[1777059969723,29.56,77615.6,36.7,-0.47088,0.00021,25.60746]
[1777059970014,29.56,77615.6,36.7,-0.47088,0.00021,25.60746]
[1777059970183,29.56,77615.6,36.7,-0.47088,0.00021,25.60746]
[1777059970276,29.56,77615.6,36.7,-0.47088,0.00021,25.60746]
[1777059970313,29.56,77615.6,36.7,-0.47088,0.00021,25.60746]
[1777059973584,29.56,77618.46,36.7,-0.47028,0.00021,25.60556]
[1777059978655,29.56,77616.08,36.7,-0.47078,0.00021,25.60714]
[1777059979422,29.56,77616.08,36.7,-0.47078,0.00021,25.60714]
[1777059979483,29.56,77609.38,36.7,-0.47218,0.00021,25.61138]
[1777059985412,29.56,77609.84,36.7,-0.47208,0.00021,25.61109]
[1777059990447,29.56,77611.09,36.7,-0.47182,0.00021,25.61032]
[1777059995482,29.56,77613.79,36.7,-0.47125,0.00021,25.60506]
[1777060000517,29.56,77609.7,36.7,-0.47211,0.00021,25.60762]
[1777060005552,29.56,77611.79,36.7,-0.47167,0.00021,25.60632]
[1777060010586,29.55,77611.78,36.7,-0.47167,0.00021,25.60632]
[1777060015622,29.55,77611.19,36.7,-0.47179,0.00021,25.60669]
[1777060020658,29.55,77610.8,36.7,-0.47187,0.00021,25.60693]
[1777060025695,29.55,77611.36,36.7,-0.47176,0.00021,25.60658]
[1777060030729,29.55,77611.13,36.7,-0.4718,0.00021,25.60672]
[1777060035763,29.55,77609.73,36.7,-0.4721,0.00021,25.60758]
[1777060041807,29.55,77608.31,36.7,-0.47239,0.00021,25.60844]
[1777060045540,29.55,77608.18,36.7,-0.47242,0.00021,25.60852]
[1777060045575,29.55,77608.41,36.7,-0.47237,0.00021,25.60838]
[1777060045629,29.55,77608.41,36.7,-0.47237,0.00021,25.60838]
[1777060045691,29.55,77608.41,36.7,-0.47237,0.00021,25.60838]
[1777060046842,29.55,77618.31,36.7,-0.4703,0.00021,25.60205]
[1777060049302,29.54,77627.07,36.7,-0.46847,0.00021,25.59587]
[1777060049864,29.54,77635.82,36.7,-0.46664,0.00021,25.58917]
[1777060055121,29.54,77636.59,36.7,-0.46647,0.00021,25.58497]
[1777060055130,29.54,77636.59,36.7,-0.46647,0.00021,25.58497]
[1777060055217,29.54,77636.62,36.7,-0.46646,0.00021,25.58494]
[1777060057177,29.54,77638.4,36.7,-0.46609,0.00021,25.58349]
[1777060061737,29.53,77644.76,36.7,-0.46475,0.00021,25.57815]
[1777060062887,29.53,77644.72,36.7,-0.46476,0.00021,25.57818]
[1777060063014,29.53,77644.72,36.7,-0.46476,0.00021,25.57818]
[1777060063018,29.53,77644.72,36.7,-0.46476,0.00021,25.57818]
[1777060064770,29.53,77638.37,36.7,-0.46609,0.00021,25.5835]
[1777060067807,29.53,77636.49,36.7,-0.46648,0.00021,25.585]
[1777060068354,29.53,77636.49,36.7,-0.46648,0.00021,25.585]
[1777060068572,29.53,77636.1,36.7,-0.46656,0.00021,25.5853]
[1777060069879,29.53,77632.06,36.7,-0.4674,0.00021,25.58848]
[1777060075039,29.52,77628.67,36.7,-0.46811,0.00021,25.59103]
[1777060080076,29.51,77627.27,36.7,-0.4684,0.00021,25.59205]
[1777060082090,29.51,77621.2,36.7,-0.46967,0.00021,25.5964]
[1777060087125,29.51,77620.28,36.7,-0.46986,0.00021,25.59702]
[1777060091185,29.51,77620.33,36.7,-0.46985,0.00021,25.59698]
[1777060091265,29.51,77620.33,36.7,-0.46985,0.00021,25.59698]
[1777060092251,29.5,77610.58,36.7,-0.47189,0.00021,25.60337]
[1777060097234,29.5,77610.91,36.7,-0.47182,0.00021,25.60316]
[1777060102590,29.5,77613.09,36.7,-0.47136,0.00021,25.60178]
[1777060108023,29.5,77614.42,36.7,-0.47108,0.00021,25.60092]
[1777060113307,29.5,77613.58,36.7,-0.47125,0.00021,25.59789]
[1777060115821,29.49,77613.79,36.7,-0.47121,0.00021,25.59776]
[1777060115832,29.49,77613.79,36.7,-0.47121,0.00021,25.59776]
[1777060115881,29.49,77613.79,36.7,-0.47121,0.00021,25.59776]
[1777060115990,29.49,77613.79,36.7,-0.47121,0.00021,25.59776]
[1777060116328,29.5,77605.99,36.7,-0.47284,0.00021,25.60257]
[1777060117936,29.5,77602.52,36.7,-0.47357,0.00021,25.60457]
[1777060117967,29.5,77602.52,36.7,-0.47357,0.00021,25.60457]
[1777060124388,29.49,77602.62,36.7,-0.47355,0.00021,25.60451]
[1777060130425,29.49,77601.57,36.7,-0.47377,0.00021,25.6051]
[1777060135461,29.49,77603.2,36.7,-0.47343,0.00021,25.60418]
[1777060140495,29.49,77603.37,36.7,-0.47339,0.00021,25.60408]
[1777060145531,29.49,77602.96,36.7,-0.47348,0.00021,25.60431]
[1777060146499,29.49,77602.96,36.7,-0.47348,0.00021,25.60431]
[1777060146538,29.49,77602.96,36.7,-0.47348,0.00021,25.60431]
[1777060146561,29.49,77602.96,36.7,-0.47348,0.00021,25.60431]
[1777060146714,29.49,77603.26,36.7,-0.47341,0.00021,25.60414]
[1777060147545,29.49,77616.68,36.7,-0.4706,0.00021,25.59585]
[1777060147767,29.49,77616.68,36.7,-0.4706,0.00021,25.59585]
[1777060149053,29.49,77617.77,36.7,-0.47037,0.00021,25.59512]
[1777060150214,29.49,77614.68,36.7,-0.47102,0.00021,25.59716]
[1777060155601,29.49,77610.2,36.7,-0.47195,0.00021,25.6]
[1777060160638,29.49,77607.96,36.7,-0.47242,0.00021,25.60137]
[1777060165673,29.48,77608.69,36.7,-0.47227,0.00021,25.60092]
[1777060170707,29.48,77610.12,36.7,-0.47197,0.00021,25.60004]
[1777060175814,29.48,77610.09,36.7,-0.47197,0.00021,25.5965]
[1777060181784,29.48,77607.1,36.7,-0.4726,0.00021,25.59831]
[1777060182706,29.48,77607.1,36.7,-0.4726,0.00021,25.59831]
[1777060187827,29.48,77607.54,36.7,-0.47251,0.00021,25.59805]
[1777060192513,29.48,77607.48,36.7,-0.47252,0.00021,25.59809]
[1777060193825,29.48,77608.65,36.7,-0.47227,0.00021,25.59738]
[1777060193827,29.48,77608.65,36.7,-0.47227,0.00021,25.59738]
[1777060200168,29.48,77602.5,36.7,-0.47356,0.00021,25.60099]
[1777060200195,29.48,77602.5,36.7,-0.47356,0.00021,25.60099]
[1777060200233,29.48,77602.5,36.7,-0.47356,0.00021,25.60099]
[1777060201438,29.48,77614.28,36.7,-0.47109,0.00021,25.59383]
[1777060202377,29.48,77627.96,36.7,-0.46822,0.00021,25.58428]
[1777060202992,29.48,77627.96,36.7,-0.46822,0.00021,25.58428]
[1777060203000,29.48,77627.96,36.7,-0.46822,0.00021,25.58428]
[1777060203107,29.48,77627.96,36.7,-0.46822,0.00021,25.58428]
[1777060203205,29.48,77616.05,36.7,-0.47072,0.00021,25.59267]
[1777060203940,29.48,77609.68,36.7,-0.47205,0.00021,25.59674]
[1777060205837,29.48,77609.65,36.7,-0.47206,0.00021,25.59676]
[1777060205854,29.48,77609.65,36.7,-0.47206,0.00021,25.59676]
[1777060205877,29.48,77609.65,36.7,-0.47206,0.00021,25.59676]
[1777060206963,29.48,77617.08,36.7,-0.4705,0.00021,25.59198]
[1777060208976,29.48,77624.14,36.7,-0.46902,0.00021,25.58708]
[1777060214011,29.48,77622.0,36.7,-0.46947,0.00021,25.5886]
[1777060219273,29.48,77623.62,36.7,-0.46913,0.00021,25.58745]
[1777060220054,29.48,77631.51,36.7,-0.46747,0.00021,25.58158]
[1777060225090,29.48,77627.15,36.7,-0.46839,0.00021,25.58488]
[1777060226347,29.48,77627.15,36.7,-0.46839,0.00021,25.58488]
[1777060226423,29.48,77627.15,36.7,-0.46839,0.00021,25.58488]
[1777060226572,29.48,77627.15,36.7,-0.46839,0.00021,25.58488]
[1777060226669,29.48,77618.94,36.7,-0.47011,0.00021,25.59072]
[1777060227104,29.48,77610.24,36.7,-0.47194,0.00021,25.59639]
[1777060232138,29.48,77605.96,36.7,-0.47283,0.00021,25.59543]
[1777060236835,29.48,77606.07,36.7,-0.47281,0.00021,25.59536]
[1777060242209,29.48,77602.04,36.7,-0.47366,0.00021,25.59768]
[1777060247244,29.47,77604.34,36.7,-0.47317,0.00021,25.59637]
[1777060250505,29.47,77604.13,36.7,-0.47322,0.00021,25.59649]
[1777060256306,29.47,77606.56,36.7,-0.4727,0.00021,25.59506]
[1777060261342,29.47,77606.71,36.7,-0.47267,0.00021,25.59496]
[1777060266377,29.47,77604.44,36.7,-0.47315,0.00021,25.59629]
[1777060271791,29.46,77605.18,36.7,-0.47299,0.00021,25.59585]
[1777060272420,29.46,77611.44,36.7,-0.47167,0.00021,25.59205]
[1777060274067,29.46,77612.46,36.7,-0.47146,0.00021,25.5914]
[1777060274818,29.46,77609.2,36.7,-0.47214,0.00021,25.59344]
[1777060279469,29.46,77598.5,36.7,-0.47439,0.00021,25.5996]
[1777060280267,29.46,77598.5,36.7,-0.47439,0.00021,25.5996]
[1777060280346,29.46,77598.5,36.7,-0.47439,0.00021,25.5996]
[1777060280375,29.46,77598.5,36.7,-0.47439,0.00021,25.5996]
[1777060280476,29.46,77608.65,36.7,-0.47226,0.00021,25.59377]
[1777060281483,29.46,77620.65,36.7,-0.46974,0.00021,25.58593]
[1777060282490,29.46,77622.13,36.7,-0.46943,0.00021,25.58489]
[1777060287525,29.46,77621.54,36.7,-0.46955,0.00021,25.58531]
[1777060292560,29.46,77618.77,36.7,-0.47013,0.00021,25.58366]
[1777060297595,29.46,77622.21,36.7,-0.46941,0.00021,25.58127]
[1777060302629,29.46,77626.46,36.7,-0.46851,0.00021,25.5782]
[1777060304644,29.46,77619.84,36.7,-0.4699,0.00021,25.58292]
[1777060309681,29.45,77620.46,36.7,-0.46977,0.00021,25.58249]
[1777060313709,29.45,77626.28,36.7,-0.46855,0.00021,25.57832]
[1777060318138,29.45,77625.26,36.7,-0.46876,0.00021,25.57906]
[1777060323779,29.45,77619.55,36.7,-0.46996,0.00021,25.5831]
[1777060328857,29.45,77617.84,36.7,-0.47032,0.00021,25.58426]
[1777060334861,29.45,77617.34,36.7,-0.47042,0.00021,25.58459]
[1777060337883,29.44,77628.3,36.7,-0.46812,0.00021,25.57678]
[1777060342917,29.44,77629.67,36.7,-0.46783,0.00021,25.57575]
[1777060347953,29.44,77630.88,36.7,-0.46758,0.00021,25.57482]
[1777060350973,29.44,77623.52,36.7,-0.46912,0.00021,25.58029]
[1777060356009,29.44,77621.01,36.7,-0.46964,0.00021,25.5785]
[1777060360168,29.44,77621.8,36.7,-0.46948,0.00021,25.57794]
[1777060360261,29.44,77621.8,36.7,-0.46948,0.00021,25.57794]
[1777060361046,29.44,77608.45,36.7,-0.47228,0.00021,25.58672]
[1777060362881,29.44,77604.91,36.7,-0.47303,0.00021,25.58883]
[1777060368095,29.43,77601.42,36.7,-0.47376,0.00021,25.59082]
[1777060373131,29.43,77599.73,36.7,-0.47411,0.00021,25.59175]
[1777060373908,29.43,77599.73,36.7,-0.47411,0.00021,25.59175]
[1777060374055,29.43,77599.73,36.7,-0.47411,0.00021,25.59175]
[1777060374500,29.43,77599.73,36.7,-0.47411,0.00021,25.59175]
[1777060379725,29.43,77597.15,36.7,-0.47465,0.00021,25.59313]
[1777060381613,29.43,77598.09,36.7,-0.47445,0.00021,25.59263]
[1777060382989,29.43,77599.31,36.7,-0.4742,0.00021,25.59197]
[1777060383080,29.43,77599.31,36.7,-0.4742,0.00021,25.59197]
[1777060384208,29.43,77588.85,36.7,-0.4764,0.00021,25.59729]
[1777060385156,29.43,77588.85,36.7,-0.4764,0.00021,25.59729]
[1777060387200,29.42,77587.47,36.7,-0.47669,0.00021,25.59793]
[1777060387289,29.42,77587.47,36.7,-0.47669,0.00021,25.59793]
[1777060387698,29.43,77585.45,36.7,-0.47712,0.00021,25.59885]
[1777060388424,29.43,77578.62,36.7,-0.47855,0.00021,25.60173]
[1777060391793,29.43,77581.53,36.7,-0.47794,0.00021,25.60055]
[1777060391881,29.43,77579.49,36.7,-0.47837,0.00021,25.60139]
[1777060392535,29.43,77579.49,36.7,-0.47837,0.00021,25.60139]
[1777060392588,29.43,77570.12,36.7,-0.48035,0.00021,25.60486]
[1777060395136,29.43,77572.06,36.7,-0.47994,0.00021,25.60419]
[1777060395226,29.43,77572.06,36.7,-0.47994,0.00021,25.60419]
[1777060395262,29.43,77572.06,36.7,-0.47994,0.00021,25.60419]
[1777060395269,29.43,77572.06,36.7,-0.47994,0.00021,25.60419]
[1777060395283,29.43,77572.06,36.7,-0.47994,0.00021,25.60419]
[1777060395553,29.43,77572.06,36.7,-0.47994,0.00021,25.60419]
[1777060395603,29.43,77575.64,36.7,-0.47918,0.00021,25.60289]
[1777060396292,29.43,77586.05,36.7,-0.47699,0.00021,25.59858]
[1777060401328,29.43,77588.86,36.7,-0.4764,0.00021,25.59729]
[1777060406363,29.43,77587.19,36.7,-0.47675,0.00021,25.59807]
[1777060407997,29.43,77587.99,36.7,-0.47658,0.00021,25.5977]
[1777060410147,29.43,77589.21,36.7,-0.47633,0.00021,25.59713]
[1777060410489,29.43,77589.21,36.7,-0.47633,0.00021,25.59713]
[1777060410698,29.43,77595.74,36.7,-0.47495,0.00021,25.59389]
[1777060412405,29.43,77601.46,36.7,-0.47375,0.00021,25.58724]
[1777060417441,29.44,77601.17,36.7,-0.47381,0.00021,25.58741]
[1777060422304,29.44,77603.84,36.7,-0.47325,0.00021,25.58591]
[1777060422355,29.44,77603.84,36.7,-0.47325,0.00021,25.58591]
[1777060422372,29.44,77603.84,36.7,-0.47325,0.00021,25.58591]
[1777060423393,29.44,77605.84,36.7,-0.47283,0.00021,25.58474]
[1777060424465,29.44,77610.33,36.7,-0.47189,0.00021,25.58201]
[1777060429525,29.44,77607.13,36.7,-0.47256,0.00021,25.58397]
[1777060434805,29.44,77607.28,36.7,-0.47253,0.00021,25.58388]
[1777060435323,29.44,77606.96,36.7,-0.4726,0.00021,25.58407]
[1777060435567,29.44,77622.39,36.7,-0.46935,0.00021,25.57398]
[1777060437270,29.44,77621.47,36.7,-0.46955,0.00021,25.57463]
[1777060442616,29.45,77622.35,36.7,-0.46936,0.00021,25.57402]
[1777060447652,29.45,77621.51,36.7,-0.46954,0.00021,25.57462]
[1777060452687,29.45,77626.56,36.7,-0.46848,0.00021,25.57099]
[1777060457723,29.45,77625.97,36.7,-0.46861,0.00021,25.57143]
[1777060462757,29.46,77623.93,36.7,-0.46904,0.00021,25.57292]
[1777060467792,29.46,77623.29,36.7,-0.46917,0.00021,25.57339]
[1777060472827,29.46,77622.11,36.7,-0.46942,0.00021,25.57067]
[1777060475531,29.46,77623.02,36.7,-0.46923,0.00021,25.57002]
[1777060476855,29.46,77611.97,36.7,-0.47155,0.00021,25.57747]
[1777060478132,29.46,77607.67,36.7,-0.47245,0.00021,25.58013]
[1777060483583,29.46,77605.0,36.7,-0.47301,0.00021,25.58171]
[1777060488126,29.46,77606.51,36.7,-0.4727,0.00021,25.58082]
[1777060488246,29.46,77606.51,36.7,-0.4727,0.00021,25.58082]
[1777060488939,29.46,77617.19,36.7,-0.47045,0.00021,25.57405]
[1777060490953,29.46,77625.25,36.7,-0.46876,0.00021,25.56841]
[1777060495991,29.46,77627.83,36.7,-0.46822,0.00021,25.56651]
[1777060500214,29.46,77628.64,36.7,-0.46805,0.00021,25.56591]
[1777060501031,29.46,77636.12,36.7,-0.46648,0.00021,25.56009]
[1777060506068,29.47,77632.89,36.7,-0.46716,0.00021,25.56266]
[1777060511103,29.47,77633.98,36.7,-0.46693,0.00021,25.56181]
[1777060512048,29.47,77633.98,36.7,-0.46693,0.00021,25.56181]
[1777060517146,29.47,77628.24,36.7,-0.46814,0.00021,25.56624]
[1777060522180,29.47,77622.2,36.7,-0.46941,0.00021,25.57063]
[1777060525868,29.47,77625.65,36.7,-0.46868,0.00021,25.56815]
[1777060525966,29.47,77625.65,36.7,-0.46868,0.00021,25.56815]
[1777060531243,29.47,77617.95,36.7,-0.4703,0.00021,25.57001]
[1777060535547,29.47,77620.02,36.7,-0.46986,0.00021,25.56859]
[1777060541314,29.46,77623.71,36.7,-0.46908,0.00021,25.56599]
[1777060546349,29.46,77622.54,36.7,-0.46933,0.00021,25.56682]
[1777060551384,29.46,77622.37,36.7,-0.46937,0.00021,25.56694]
[1777060554273,29.46,77630.37,36.7,-0.46768,0.00021,25.56104]
[1777060554405,29.46,77636.98,36.7,-0.4663,0.00021,25.55583]
[1777060559440,29.47,77636.27,36.7,-0.46645,0.00021,25.55641]
[1777060564478,29.47,77636.47,36.7,-0.46641,0.00021,25.55626]
[1777060568415,29.47,77636.39,36.7,-0.46643,0.00021,25.55633]
[1777060571828,29.47,77630.03,36.7,-0.46776,0.00021,25.56133]
[1777060579296,29.48,77630.49,36.7,-0.46767,0.00021,25.56101]
[1777060584615,29.49,77626.58,36.7,-0.4685,0.00021,25.56399]
[1777060589777,29.49,77625.52,36.7,-0.46872,0.00021,25.56477]
[1777060595692,29.49,77628.39,36.7,-0.46812,0.00021,25.55909]
[1777060600900,29.49,77626.44,36.7,-0.46853,0.00021,25.56054]
[1777060606769,29.49,77626.26,36.7,-0.46857,0.00021,25.56068]
[1777060611805,29.5,77628.62,36.7,-0.46807,0.00021,25.55893]
[1777060614826,29.5,77635.41,36.7,-0.46665,0.00021,25.55368]
[1777060616635,29.5,77637.77,36.7,-0.46616,0.00021,25.55177]
[1777060616740,29.5,77637.77,36.7,-0.46616,0.00021,25.55177]
[1777060616948,29.49,77640.0,36.7,-0.46568,0.00021,25.54991]
[1777060622704,29.49,77643.46,36.7,-0.46495,0.00021,25.54697]
[1777060623908,29.49,77642.91,36.7,-0.46507,0.00021,25.54744]
[1777060624036,29.49,77642.91,36.7,-0.46507,0.00021,25.54744]
[1777060624058,29.49,77640.33,36.7,-0.46561,0.00021,25.54962]
[1777060629931,29.49,77635.69,36.7,-0.46659,0.00021,25.55342]
[1777060634966,29.49,77634.73,36.7,-0.46679,0.00021,25.5542]
[1777060640001,29.49,77635.18,36.7,-0.4667,0.00021,25.55384]
[1777060643022,29.49,77628.76,36.7,-0.46804,0.00021,25.55882]
[1777060648058,29.49,77625.06,36.7,-0.46882,0.00021,25.56155]
[1777060653092,29.49,77625.12,36.7,-0.4688,0.00021,25.55794]
[1777060658127,29.49,77631.3,36.7,-0.46751,0.00021,25.55332]
[1777060661551,29.49,77636.31,36.7,-0.46645,0.00021,25.54937]
[1777060661579,29.49,77636.31,36.7,-0.46645,0.00021,25.54937]
[1777060662160,29.49,77642.15,36.7,-0.46523,0.00021,25.54454]
[1777060666187,29.49,77648.5,36.7,-0.4639,0.00021,25.53902]
[1777060670209,29.49,77649.31,36.7,-0.46373,0.00021,25.5383]
[1777060670540,29.49,77650.26,36.7,-0.46353,0.00021,25.53745]
[1777060676258,29.49,77652.11,36.7,-0.46314,0.00021,25.53577]
[1777060680062,29.49,77654.17,36.7,-0.46271,0.00021,25.53387]
[1777060683642,29.5,77654.07,36.7,-0.46273,0.00021,25.53396]
[1777060688552,29.5,77650.2,36.7,-0.46355,0.00021,25.53752]
[1777060689350,29.5,77656.66,36.7,-0.46219,0.00021,25.53154]
[1777060694385,29.5,77656.93,36.7,-0.46214,0.00021,25.53129]
[1777060699419,29.5,77657.24,36.7,-0.46207,0.00021,25.53099]
[1777060702422,29.5,77655.44,36.7,-0.46245,0.00021,25.5327]
[1777060703450,29.5,77648.32,36.7,-0.46394,0.00021,25.53922]
[1777060708485,29.5,77647.54,36.7,-0.46411,0.00021,25.53992]
[1777060713520,29.5,77647.14,36.7,-0.46419,0.00021,25.53672]
[1777060715644,29.5,77647.13,36.7,-0.46419,0.00021,25.53673]
[1777060715831,29.5,77647.15,36.7,-0.46419,0.00021,25.53672]
[1777060718555,29.51,77641.21,36.7,-0.46544,0.00021,25.54184]
[1777060723590,29.51,77641.67,36.7,-0.46534,0.00021,25.54146]
[1777060726054,29.51,77641.26,36.7,-0.46543,0.00021,25.54181]
[1777060726066,29.51,77641.26,36.7,-0.46543,0.00021,25.54181]
[1777060726155,29.51,77643.31,36.7,-0.465,0.00021,25.54008]
[1777060729631,29.51,77649.56,36.7,-0.46369,0.00021,25.53461]
[1777060731175,29.51,77649.56,36.7,-0.46369,0.00021,25.53461]
[1777060731362,29.51,77649.56,36.7,-0.46369,0.00021,25.53461]
[1777060731646,29.51,77656.36,36.7,-0.46227,0.00021,25.52834]
[1777060736681,29.51,77658.52,36.7,-0.46181,0.00021,25.52628]
[1777060740178,29.51,77659.51,36.7,-0.46161,0.00021,25.52533]
[1777060740709,29.51,77653.35,36.7,-0.4629,0.00021,25.53116]
[1777060745744,29.51,77649.87,36.7,-0.46363,0.00021,25.53434]
[1777060748126,29.51,77649.52,36.7,-0.4637,0.00021,25.53466]
[1777060748227,29.51,77648.71,36.7,-0.46387,0.00021,25.53539]
[1777060749772,29.51,77642.1,36.7,-0.46526,0.00021,25.54113]
[1777060754132,29.51,77641.35,36.7,-0.46541,0.00021,25.54176]
[1777060754975,29.51,77641.63,36.7,-0.46535,0.00021,25.54152]
[1777060754981,29.51,77641.63,36.7,-0.46535,0.00021,25.54152]
[1777060755010,29.51,77641.18,36.7,-0.46545,0.00021,25.5419]
[1777060756373,29.51,77641.18,36.7,-0.46545,0.00021,25.5419]
[1777060758151,29.52,77642.79,36.7,-0.46511,0.00021,25.54055]
[1777060763349,29.52,77642.81,36.7,-0.46511,0.00021,25.54054]
[1777060763373,29.52,77642.55,36.7,-0.46517,0.00021,25.54077]
[1777060764877,29.52,77636.44,36.7,-0.46645,0.00021,25.54582]
[1777060770145,29.52,77637.84,36.7,-0.46615,0.00021,25.54468]
[1777060775953,29.52,77643.24,36.7,-0.46501,0.00021,25.5366]
[1777060776492,29.52,77643.24,36.7,-0.46501,0.00021,25.5366]
[1777060777195,29.52,77643.24,36.7,-0.46501,0.00021,25.5366]
[1777060777237,29.52,77646.29,36.7,-0.46438,0.00021,25.53396]
[1777060781996,29.52,77652.49,36.7,-0.46308,0.00021,25.52841]
[1777060787033,29.52,77657.0,36.7,-0.46213,0.00021,25.5242]
[1777060788258,29.52,77657.0,36.7,-0.46213,0.00021,25.5242]
[1777060792027,29.52,77659.2,36.7,-0.46167,0.00021,25.52209]
[1777060792464,29.52,77659.2,36.7,-0.46167,0.00021,25.52209]
[1777060792521,29.52,77659.2,36.7,-0.46167,0.00021,25.52209]
[1777060792566,29.52,77659.2,36.7,-0.46167,0.00021,25.52209]
[1777060792769,29.52,77659.35,36.7,-0.46164,0.00021,25.52195]
[1777060793078,29.52,77647.38,36.7,-0.46415,0.00021,25.53302]
[1777060793638,29.52,77647.38,36.7,-0.46415,0.00021,25.53302]
[1777060794482,29.52,77647.38,36.7,-0.46415,0.00021,25.53302]
[1777060794085,29.52,77637.76,36.7,-0.46616,0.00021,25.54118]
[1777060794747,29.52,77637.76,36.7,-0.46616,0.00021,25.54118]
[1777060796728,29.52,77645.93,36.7,-0.46445,0.00021,25.53428]
[1777060797396,29.52,77645.93,36.7,-0.46445,0.00021,25.53428]
[1777060798113,29.52,77651.96,36.7,-0.46319,0.00021,25.52889]
[1777060800541,29.52,77652.19,36.7,-0.46314,0.00021,25.52868]
[1777060800764,29.52,77651.14,36.7,-0.46336,0.00021,25.52964]
[1777060800791,29.52,77651.14,36.7,-0.46336,0.00021,25.52964]
[1777060801784,29.52,77648.07,36.7,-0.464,0.00021,25.5324]
[1777060801795,29.52,77648.07,36.7,-0.464,0.00021,25.5324]
[1777060802149,29.52,77643.56,36.7,-0.46495,0.00021,25.53633]
[1777060804211,29.52,77642.06,36.7,-0.46526,0.00021,25.5376]
[1777060804444,29.52,77642.06,36.7,-0.46526,0.00021,25.5376]
[1777060804484,29.52,77642.27,36.7,-0.46522,0.00021,25.53743]
[1777060804760,29.52,77642.27,36.7,-0.46522,0.00021,25.53743]
[1777060804816,29.52,77642.27,36.7,-0.46522,0.00021,25.53743]
[1777060804866,29.52,77642.27,36.7,-0.46522,0.00021,25.53743]
[1777060805312,29.52,77651.09,36.7,-0.46337,0.00021,25.52969]
[1777060807033,29.52,77651.16,36.7,-0.46336,0.00021,25.52963]
[1777060807040,29.52,77651.16,36.7,-0.46336,0.00021,25.52963]
[1777060812222,29.52,77646.85,36.7,-0.46426,0.00021,25.5335]
[1777060817259,29.52,77649.44,36.7,-0.46372,0.00021,25.53121]
[1777060822294,29.52,77648.86,36.7,-0.46385,0.00021,25.53174]
[1777060823522,29.52,77648.86,36.7,-0.46385,0.00021,25.53174]
[1777060823821,29.53,77645.35,36.7,-0.46458,0.00021,25.53483]
[1777060823930,29.53,77645.35,36.7,-0.46458,0.00021,25.53483]
[1777060824307,29.53,77639.68,36.7,-0.46577,0.00021,25.53964]
[1777060824568,29.53,77639.68,36.7,-0.46577,0.00021,25.53964]
[1777060825314,29.53,77634.79,36.7,-0.46679,0.00021,25.5436]
[1777060827639,29.53,77636.95,36.7,-0.46634,0.00021,25.54187]
[1777060829342,29.52,77636.87,36.7,-0.46636,0.00021,25.54193]
[1777060831317,29.52,77638.06,36.7,-0.46611,0.00021,25.54096]
[1777060833493,29.52,77640.5,36.7,-0.46559,0.00021,25.53537]
[1777060836587,29.52,77638.45,36.7,-0.46602,0.00021,25.53708]
[1777060838348,29.53,77637.2,36.7,-0.46629,0.00021,25.5381]
[1777060838406,29.53,77637.02,36.7,-0.46632,0.00021,25.53825]
[1777060840420,29.53,77629.25,36.7,-0.46795,0.00021,25.54432]
[1777060841145,29.53,77629.25,36.7,-0.46795,0.00021,25.54432]
[1777060841428,29.53,77622.9,36.7,-0.46928,0.00021,25.54896]
[1777060842801,29.53,77619.69,36.7,-0.46996,0.00021,25.5512]
[1777060842968,29.53,77619.69,36.7,-0.46996,0.00021,25.5512]
[1777060842987,29.53,77619.69,36.7,-0.46996,0.00021,25.5512]
[1777060843442,29.53,77613.63,36.7,-0.47123,0.00021,25.55523]
[1777060844449,29.52,77607.74,36.7,-0.47246,0.00021,25.5589]
[1777060845369,29.52,77607.74,36.7,-0.47246,0.00021,25.5589]
[1777060845491,29.52,77607.74,36.7,-0.47246,0.00021,25.5589]
[1777060846570,29.52,77596.37,36.7,-0.47485,0.00021,25.56528]
[1777060847473,29.52,77588.31,36.7,-0.47654,0.00021,25.56925]
[1777060847609,29.52,77588.31,36.7,-0.47654,0.00021,25.56925]
[1777060848481,29.52,77580.3,36.7,-0.47823,0.00021,25.57274]
[1777060852531,29.52,77578.55,36.7,-0.47859,0.00021,25.57344]
[1777060852566,29.52,77578.55,36.7,-0.47859,0.00021,25.57344]
[1777060853516,29.52,77579.43,36.7,-0.47841,0.00021,25.57308]
[1777060858550,29.52,77576.15,36.7,-0.4791,0.00021,25.57436]
[1777060860893,29.52,77575.48,36.7,-0.47924,0.00021,25.57461]
[1777060861573,29.52,77569.38,36.7,-0.48052,0.00021,25.57676]
[1777060861913,29.52,77569.38,36.7,-0.48052,0.00021,25.57676]
[1777060862760,29.52,77569.38,36.7,-0.48052,0.00021,25.57676]
[1777060863362,29.52,77569.38,36.7,-0.48052,0.00021,25.57676]
[1777060863586,29.52,77579.59,36.7,-0.47837,0.00021,25.57302]
[1777060865345,29.52,77579.59,36.7,-0.47837,0.00021,25.57302]
[1777060865378,29.52,77586.91,36.7,-0.47683,0.00021,25.56988]
[1777060866606,29.52,77592.97,36.7,-0.47556,0.00021,25.567]
[1777060871645,29.52,77594.86,36.7,-0.47516,0.00021,25.56605]
[1777060877385,29.52,77591.12,36.7,-0.47595,0.00021,25.56791]
[1777060877484,29.52,77592.15,36.7,-0.47573,0.00021,25.5674]
[1777060878111,29.52,77592.15,36.7,-0.47573,0.00021,25.5674]
[1777060884245,29.52,77592.54,36.7,-0.47565,0.00021,25.56721]
[1777060884283,29.52,77592.54,36.7,-0.47565,0.00021,25.56721]
[1777060884660,29.52,77592.04,36.7,-0.47576,0.00021,25.56746]
[1777060885356,29.52,77592.04,36.7,-0.47576,0.00021,25.56746]
[1777060886000,29.52,77602.63,36.7,-0.47353,0.00021,25.56186]
[1777060891785,29.51,77606.95,36.7,-0.47262,0.00021,25.55577]
[1777060896821,29.5,77609.54,36.7,-0.47207,0.00021,25.55419]
[1777060900727,29.5,77609.48,36.7,-0.47208,0.00021,25.55422]
[1777060905883,29.5,77610.98,36.7,-0.47176,0.00021,25.55327]
[1777060910918,29.49,77612.78,36.7,-0.47138,0.00021,25.55212]
[1777060912933,29.49,77621.7,36.7,-0.46951,0.00021,25.54613]
[1777060917968,29.49,77623.95,36.7,-0.46904,0.00021,25.54453]
[1777060923457,29.49,77628.63,36.7,-0.46805,0.00021,25.54108]
[1777060923470,29.49,77637.29,36.7,-0.46623,0.00021,25.5343]
[1777060929048,29.49,77641.78,36.7,-0.46529,0.00021,25.53057]
[1777060930894,29.49,77641.46,36.7,-0.46536,0.00021,25.53083]
[1777060930927,29.49,77641.46,36.7,-0.46536,0.00021,25.53083]
[1777060934677,29.48,77639.36,36.7,-0.46579,0.00021,25.53258]
[1777060935089,29.48,77635.8,36.7,-0.46654,0.00021,25.53548]
[1777060938582,29.48,77629.09,36.7,-0.46795,0.00021,25.54069]
[1777060944153,29.47,77628.47,36.7,-0.46807,0.00021,25.54114]
[1777060949188,29.47,77625.58,36.7,-0.46868,0.00021,25.54326]
[1777060954224,29.46,77624.91,36.7,-0.46881,0.00021,25.54017]
[1777060957110,29.46,77624.36,36.7,-0.46892,0.00021,25.54056]
[1777060957210,29.46,77624.36,36.7,-0.46892,0.00021,25.54056]
[1777060957294,29.46,77624.36,36.7,-0.46892,0.00021,25.54056]
[1777060957561,29.46,77624.36,36.7,-0.46892,0.00021,25.54056]
[1777060957892,29.46,77623.27,36.7,-0.46915,0.00021,25.54134]
[1777060957954,29.46,77623.27,36.7,-0.46915,0.00021,25.54134]
[1777060957967,29.46,77623.27,36.7,-0.46915,0.00021,25.54134]
[1777060958163,29.46,77623.27,36.7,-0.46915,0.00021,25.54134]
[1777060958627,29.46,77623.27,36.7,-0.46915,0.00021,25.54134]
[1777060958644,29.46,77599.66,36.7,-0.47412,0.00021,25.55626]
[1777060959486,29.46,77599.66,36.7,-0.47412,0.00021,25.55626]
[1777060959556,29.46,77584.49,36.7,-0.47731,0.00021,25.56375]
[1777060960797,29.46,77581.34,36.7,-0.47798,0.00021,25.5651]
[1777060963646,29.46,77581.06,36.7,-0.47804,0.00021,25.56522]
[1777060973361,29.46,77576.52,36.7,-0.47899,0.00021,25.56703]
[1777060977283,29.46,77576.39,36.7,-0.47902,0.00021,25.56708]
[1777060978665,29.46,77574.46,36.7,-0.47943,0.00021,25.56781]
[1777060978921,29.46,77574.22,36.7,-0.47948,0.00021,25.56789]
[1777060979402,29.46,77568.81,36.7,-0.48062,0.00021,25.56977]
[1777060980878,29.46,77566.43,36.7,-0.48112,0.00021,25.57053]
[1777060983138,29.46,77567.75,36.7,-0.48084,0.00021,25.57012]
[1777060983205,29.46,77567.75,36.7,-0.48084,0.00021,25.57012]
[1777060984438,29.46,77557.0,36.7,-0.48311,0.00021,25.57314]
[1777060988356,29.46,77557.0,36.7,-0.48311,0.00021,25.57314]
[1777060988466,29.46,77556.23,36.7,-0.48327,0.00021,25.57333]
[1777060993501,29.46,77554.74,36.7,-0.48358,0.00021,25.57367]
[1777060995039,29.46,77553.61,36.7,-0.48382,0.00021,25.57392]
[1777060995103,29.46,77553.61,36.7,-0.48382,0.00021,25.57392]
[1777060995516,29.46,77566.17,36.7,-0.48117,0.00021,25.57061]
[1777060996740,29.46,77568.96,36.7,-0.48059,0.00021,25.56972]
[1777060999037,29.46,77568.85,36.7,-0.48061,0.00021,25.56975]
[1777061006594,29.46,77568.76,36.7,-0.48063,0.00021,25.56978]
[1777061007230,29.46,77568.76,36.7,-0.48063,0.00021,25.56978]
[1777061007241,29.46,77568.76,36.7,-0.48063,0.00021,25.56978]
[1777061007600,29.46,77568.76,36.7,-0.48063,0.00021,25.56978]
[1777061007601,29.46,77562.5,36.7,-0.48195,0.00021,25.57169]
[1777061008607,29.46,77555.75,36.7,-0.48337,0.00021,25.57344]
[1777061012535,29.46,77556.34,37.0,-0.48325,0.00021,25.56974]
[1777061012542,29.46,77556.34,37.0,-0.48325,0.00021,25.56974]
[1777061012714,29.46,77556.34,37.0,-0.48325,0.00021,25.56974]
[1777061012638,29.45,77564.82,37.0,-0.48146,0.00021,25.56746]
[1777061012968,29.45,77564.82,37.0,-0.48146,0.00021,25.56746]
[1777061014733,29.46,77568.09,37.0,-0.48077,0.00021,25.56644]
[1777061023678,29.46,77567.96,37.0,-0.4808,0.00021,25.56648]
[1777061028749,29.46,77567.94,37.0,-0.4808,0.00021,25.56649]
[1777061033785,29.46,77568.16,37.0,-0.48075,0.00021,25.56642]
[1777061038449,29.46,77567.64,37.0,-0.48086,0.00021,25.56659]
[1777061038611,29.46,77567.64,37.0,-0.48086,0.00021,25.56659]
[1777061038626,29.46,77567.64,37.0,-0.48086,0.00021,25.56659]
[1777061038627,29.46,77567.64,37.0,-0.48086,0.00021,25.56659]
[1777061038636,29.46,77567.64,37.0,-0.48086,0.00021,25.56659]
[1777061039121,29.46,77570.0,37.0,-0.48037,0.00021,25.56582]
[1777061039220,29.46,77578.87,37.0,-0.4785,0.00021,25.56255]
[1777061039826,29.46,77589.33,37.0,-0.47629,0.00021,25.55798]
[1777061045772,29.46,77591.38,37.0,-0.47586,0.00021,25.557]
[1777061046635,29.46,77591.38,37.0,-0.47586,0.00021,25.557]
[1777061046735,29.47,77590.69,37.0,-0.47601,0.00021,25.55734]
[1777061048891,29.47,77583.62,37.0,-0.4775,0.00021,25.56058]
[1777061054933,29.47,77585.2,37.0,-0.47717,0.00021,25.55989]
[1777061057576,29.47,77584.84,37.0,-0.47724,0.00021,25.56005]
[1777061057644,29.47,77584.84,37.0,-0.47724,0.00021,25.56005]
[1777061059709,29.47,77596.33,37.0,-0.47482,0.00021,25.5545]
[1777061059785,29.47,77596.33,37.0,-0.47482,0.00021,25.5545]
[1777061063656,29.47,77596.71,37.0,-0.47474,0.00021,25.55431]
[1777061069033,29.47,77592.61,37.0,-0.47561,0.00021,25.55641]
[1777061069794,29.47,77592.61,37.0,-0.47561,0.00021,25.55641]
[1777061071095,29.47,77592.34,37.0,-0.47567,0.00021,25.55655]
[1777061077089,29.48,77595.27,37.0,-0.47505,0.00021,25.55151]
[1777061081921,29.48,77594.04,37.0,-0.47531,0.00021,25.55214]
[1777061087159,29.48,77594.92,37.0,-0.47513,0.00021,25.5517]
[1777061092819,29.48,77594.88,37.0,-0.47513,0.00021,25.55173]
[1777061098663,29.49,77594.0,37.0,-0.47532,0.00021,25.55218]
[1777061102699,29.49,77595.35,37.0,-0.47504,0.00021,25.55149]
[1777061103846,29.49,77598.67,37.0,-0.47434,0.00021,25.54974]
[1777061109231,29.49,77599.81,37.0,-0.4741,0.00021,25.54912]
[1777061109288,29.49,77599.81,37.0,-0.4741,0.00021,25.54912]
[1777061111331,29.49,77605.67,37.0,-0.47287,0.00021,25.54578]
[1777061117373,29.49,77607.35,37.0,-0.47251,0.00021,25.54478]
[1777061117845,29.49,77607.35,37.0,-0.47251,0.00021,25.54478]
[1777061123414,29.49,77612.11,37.0,-0.47151,0.00021,25.54184]
[1777061125863,29.49,77612.8,37.0,-0.47137,0.00021,25.5414]
[1777061126873,29.49,77612.92,37.0,-0.47134,0.00021,25.54132]
[1777061127446,29.49,77621.04,37.0,-0.46963,0.00021,25.53588]
[1777061127854,29.49,77621.04,37.0,-0.46963,0.00021,25.53588]
[1777061133487,29.49,77619.84,37.0,-0.46988,0.00021,25.53315]
[1777061137890,29.49,77620.03,37.0,-0.46984,0.00021,25.53302]
[1777061137949,29.49,77620.03,37.0,-0.46984,0.00021,25.53302]
[1777061137959,29.49,77620.03,37.0,-0.46984,0.00021,25.53302]
[1777061139134,29.49,77620.05,37.0,-0.46984,0.00021,25.533]
[1777061144773,29.49,77615.85,37.0,-0.47072,0.00021,25.53585]
[1777061148864,29.49,77615.2,37.0,-0.47086,0.00021,25.53627]
[1777061158668,29.48,77619.37,37.0,-0.46998,0.00021,25.53346]
[1777061163703,29.48,77618.53,37.0,-0.47016,0.00021,25.53403]
[1777061168738,29.48,77618.79,37.0,-0.4701,0.00021,25.53385]
[1777061173774,29.48,77618.41,37.0,-0.47018,0.00021,25.53411]
[1777061178809,29.48,77616.97,37.0,-0.47048,0.00021,25.53508]
[1777061183844,29.48,77616.0,37.0,-0.47069,0.00021,25.53573]
[1777061188880,29.48,77620.02,37.0,-0.46984,0.00021,25.533]
[1777061193917,29.48,77620.66,37.0,-0.4697,0.00021,25.52899]
[1777061198951,29.48,77621.64,37.0,-0.4695,0.00021,25.5283]
[1777061203986,29.48,77619.55,37.0,-0.46994,0.00021,25.52975]
[1777061209021,29.48,77618.87,37.0,-0.47008,0.00021,25.53022]
[1777061214057,29.48,77618.02,37.0,-0.47026,0.00021,25.53079]
[1777061219091,29.48,77618.57,37.0,-0.47014,0.00021,25.53042]
[1777061224218,29.47,77618.36,37.0,-0.47018,0.00021,25.53056]
[1777061225134,29.47,77613.04,37.0,-0.4713,0.00021,25.53408]
[1777061227332,29.47,77611.73,37.0,-0.47158,0.00021,25.53491]
[1777061227576,29.47,77611.73,37.0,-0.47158,0.00021,25.53491]
[1777061228224,29.47,77612.09,37.0,-0.4715,0.00021,25.53468]
[1777061228785,29.47,77612.09,37.0,-0.4715,0.00021,25.53468]
[1777061228881,29.47,77612.09,37.0,-0.4715,0.00021,25.53468]
[1777061228955,29.47,77586.6,37.0,-0.47687,0.00021,25.54858]
[1777061229065,29.47,77586.6,37.0,-0.47687,0.00021,25.54858]
[1777061229163,29.47,77580.28,37.0,-0.4782,0.00021,25.55132]
[1777061233084,29.47,77582.91,37.0,-0.47765,0.00021,25.55021]
[1777061233453,29.47,77582.91,37.0,-0.47765,0.00021,25.55021]
[1777061234309,29.47,77596.9,37.0,-0.4747,0.00021,25.54352]
[1777061238134,29.47,77597.6,37.0,-0.47455,0.00021,25.54315]
[1777061238460,29.47,77599.63,37.0,-0.47412,0.00021,25.54205]
[1777061244371,29.46,77599.54,37.0,-0.47414,0.00021,25.54209]
[1777061244716,29.46,77599.54,37.0,-0.47414,0.00021,25.54209]
[1777061250313,29.46,77592.97,37.0,-0.47552,0.00021,25.54552]
[1777061251564,29.46,77592.97,37.0,-0.47552,0.00021,25.54552]
[1777061251629,29.46,77592.97,37.0,-0.47552,0.00021,25.54552]
[1777061252327,29.46,77586.52,37.0,-0.47688,0.00021,25.54503]
[1777061257703,29.45,77584.82,37.0,-0.47723,0.00021,25.54579]
[1777061260342,29.45,77586.7,37.0,-0.47684,0.00021,25.54494]
[1777061260386,29.45,77592.02,37.0,-0.47571,0.00021,25.54241]
[1777061261493,29.45,77597.45,37.0,-0.47457,0.00021,25.53962]
[1777061263526,29.45,77598.09,37.0,-0.47443,0.00021,25.53927]
[1777061265399,29.45,77594.33,37.0,-0.47522,0.00021,25.54124]
[1777061270671,29.44,77594.89,37.0,-0.47511,0.00021,25.54095]
[1777061272447,29.44,77593.84,37.0,-0.47533,0.00021,25.54148]
[1777061272480,29.44,77593.84,37.0,-0.47533,0.00021,25.54148]
[1777061274484,29.44,77585.1,37.0,-0.47717,0.00021,25.54564]
[1777061279519,29.44,77583.9,37.0,-0.47742,0.00021,25.54617]
[1777061283315,29.44,77583.41,37.0,-0.47752,0.00021,25.54638]
[1777061283317,29.44,77583.41,37.0,-0.47752,0.00021,25.54638]
[1777061285799,29.43,77583.63,37.0,-0.47748,0.00021,25.54628]
[1777061289589,29.43,77590.84,37.0,-0.47595,0.00021,25.54295]
[1777061294619,29.43,77591.33,37.0,-0.47585,0.00021,25.5427]
[1777061299756,29.42,77591.35,37.0,-0.47584,0.00021,25.54269]
[1777061306708,29.42,77589.78,37.0,-0.47617,0.00021,25.54345]
[1777061311742,29.42,77589.76,37.0,-0.47617,0.00021,25.53989]
[1777061315962,29.42,77588.93,37.0,-0.47635,0.00021,25.54028]
[1777061325844,29.41,77589.02,37.0,-0.47633,0.00021,25.54023]
[1777061330879,29.41,77588.0,37.0,-0.47654,0.00021,25.54071]
[1777061335914,29.41,77586.9,37.0,-0.47677,0.00021,25.54121]
[1777061340950,29.4,77587.22,37.0,-0.4767,0.00021,25.54106]
[1777061345985,29.4,77587.23,37.0,-0.4767,0.00021,25.54105]
[1777061351019,29.4,77586.94,37.0,-0.47676,0.00021,25.54118]
[1777061357014,29.4,77589.02,37.0,-0.47632,0.00021,25.5402]
[1777061362100,29.39,77587.19,37.0,-0.4767,0.00021,25.54105]
[1777061367043,29.39,77586.31,37.0,-0.47689,0.00021,25.54145]
[1777061368802,29.39,77585.79,37.0,-0.477,0.00021,25.54169]
[1777061368862,29.39,77585.79,37.0,-0.477,0.00021,25.54169]
[1777061369146,29.39,77576.87,37.0,-0.47888,0.00021,25.54544]
[1777061370896,29.39,77576.87,37.0,-0.47888,0.00021,25.54544]
[1777061374454,29.38,77573.4,37.0,-0.47961,0.00021,25.54317]
[1777061374836,29.38,77573.4,37.0,-0.47961,0.00021,25.54317]
[1777061377719,29.38,77574.08,37.0,-0.47947,0.00021,25.54292]
[1777061378818,29.38,77574.02,37.0,-0.47948,0.00021,25.54294]
[1777061384252,29.37,77578.32,37.0,-0.47857,0.00021,25.54128]
[1777061389471,29.37,77578.52,37.0,-0.47853,0.00021,25.5412]
[1777061389473,29.37,77578.52,37.0,-0.47853,0.00021,25.5412]
[1777061392969,29.37,77583.21,37.0,-0.47753,0.00021,25.53924]
[1777061398350,29.37,77585.59,37.0,-0.47703,0.00021,25.53818]
[1777061403796,29.37,77585.58,37.0,-0.47703,0.00021,25.53818]
[1777061405414,29.36,77585.61,37.0,-0.47702,0.00021,25.53816]
[1777061405747,29.36,77585.61,37.0,-0.47702,0.00021,25.53816]
[1777061405780,29.36,77585.61,37.0,-0.47702,0.00021,25.53816]
[1777061406124,29.36,77585.61,37.0,-0.47702,0.00021,25.53816]
[1777061405813,29.36,77585.61,37.0,-0.47702,0.00021,25.53816]
[1777061406405,29.36,77596.99,37.0,-0.47462,0.00021,25.53255]
[1777061408067,29.36,77601.13,37.0,-0.47374,0.00021,25.53027]
[1777061409278,29.36,77605.34,37.0,-0.47285,0.00021,25.52783]
[1777061414462,29.36,77603.12,37.0,-0.47332,0.00021,25.52912]
[1777061415277,29.36,77603.12,37.0,-0.47332,0.00021,25.52912]
[1777061415469,29.35,77601.35,37.0,-0.47369,0.00021,25.53013]
[1777061420504,29.35,77599.62,37.0,-0.47405,0.00021,25.53109]
[1777061428120,29.35,77600.57,37.0,-0.47385,0.00021,25.53056]
[1777061437130,29.35,77603.75,37.0,-0.47317,0.00021,25.52516]
[1777061441917,29.34,77603.09,37.0,-0.47331,0.00021,25.52554]
[1777061447695,29.34,77603.15,37.0,-0.4733,0.00021,25.5255]
[1777061453738,29.34,77603.08,37.0,-0.47331,0.00021,25.52553]
[1777061458772,29.34,77605.6,37.0,-0.47278,0.00021,25.52404]
[1777061465172,29.33,77605.67,37.0,-0.47276,0.00021,25.524]
[1777061467954,29.33,77606.95,37.0,-0.47249,0.00021,25.52322]
[1777061473878,29.33,77603.09,37.0,-0.4733,0.00021,25.52551]
[1777061478959,29.33,77601.53,37.0,-0.47363,0.00021,25.5264]
[1777061484954,29.33,77605.82,37.0,-0.47272,0.00021,25.52388]
[1777061488983,29.32,77615.06,37.0,-0.47077,0.00021,25.51803]
[1777061497043,29.32,77615.98,37.0,-0.47057,0.00021,25.51385]
[1777061502078,29.32,77616.52,37.0,-0.47046,0.00021,25.51348]
[1777061508123,29.32,77615.24,37.0,-0.47073,0.00021,25.51434]
[1777061511144,29.32,77607.48,37.0,-0.47237,0.00021,25.5193]
[1777061516180,29.32,77606.91,37.0,-0.47249,0.00021,25.51965]
[1777061521215,29.32,77606.79,37.0,-0.47251,0.00021,25.51972]
[1777061526246,29.32,77606.86,37.0,-0.4725,0.00021,25.51967]
[1777061531287,29.32,77611.46,37.0,-0.47152,0.00021,25.5168]
[1777061538336,29.32,77611.72,37.0,-0.47147,0.00021,25.51663]
[1777061543371,29.32,77609.82,37.0,-0.47187,0.00021,25.51783]
[1777061548406,29.32,77609.89,37.0,-0.47185,0.00021,25.51779]
[1777061553441,29.31,77609.91,37.0,-0.47185,0.00021,25.5142]
[1777061558475,29.31,77609.76,37.0,-0.47188,0.00021,25.5143]
[1777061564518,29.31,77610.34,37.0,-0.47175,0.00021,25.51393]
[1777061570560,29.31,77610.4,37.0,-0.47174,0.00021,25.51389]
[1777061578314,29.31,77610.29,37.0,-0.47176,0.00021,25.51396]
[1777061583651,29.31,77610.73,37.0,-0.47167,0.00021,25.51368]
[1777061588686,29.31,77612.46,37.0,-0.4713,0.00021,25.51256]
[1777061594728,29.31,77612.88,37.0,-0.47122,0.00021,25.51229]
[1777061599764,29.31,77615.54,37.0,-0.47065,0.00021,25.51053]
[1777061602459,29.31,77615.26,37.0,-0.47071,0.00021,25.51072]
[1777061602918,29.31,77615.26,37.0,-0.47071,0.00021,25.51072]
[1777061603005,29.31,77628.21,37.0,-0.46797,0.00021,25.50146]
[1777061606100,29.31,77631.99,37.0,-0.46717,0.00021,25.49851]
[1777061611848,29.3,77634.03,37.0,-0.46673,0.00021,25.49329]
[1777061613686,29.3,77633.89,37.0,-0.46676,0.00021,25.4934]
[1777061618784,29.29,77633.06,37.0,-0.46693,0.00021,25.49404]
[1777061623932,29.29,77630.94,37.0,-0.46737,0.00021,25.49569]
[1777061628387,29.29,77631.26,37.0,-0.4673,0.00021,25.49543]
[1777061628587,29.29,77631.26,37.0,-0.4673,0.00021,25.49543]
[1777061628636,29.29,77631.26,37.0,-0.4673,0.00021,25.49543]
[1777061630444,29.28,77641.09,37.0,-0.46522,0.00021,25.48735]
[1777061633010,29.28,77640.39,37.0,-0.46537,0.00021,25.48794]
[1777061640046,29.27,77640.6,37.0,-0.46532,0.00021,25.48772]
[1777061645082,29.27,77641.25,37.0,-0.46517,0.00021,25.48714]
[1777061650117,29.27,77644.03,37.0,-0.46458,0.00021,25.4847]
[1777061655152,29.26,77644.7,37.0,-0.46444,0.00021,25.48409]
[1777061660191,29.26,77643.63,37.0,-0.46466,0.00021,25.48501]
[1777061665226,29.25,77643.71,37.0,-0.46464,0.00021,25.48492]
[1777061671268,29.25,77644.13,37.0,-0.46454,0.00021,25.48095]
[1777061673156,29.25,77644.13,37.0,-0.46454,0.00021,25.48095]
[1777061673248,29.25,77644.13,37.0,-0.46454,0.00021,25.48095]
[1777061673285,29.25,77644.13,37.0,-0.46454,0.00021,25.48095]
[1777061673807,29.25,77646.78,37.0,-0.46398,0.00021,25.47858]
[1777061673863,29.25,77646.78,37.0,-0.46398,0.00021,25.47858]
[1777061674072,29.25,77646.78,37.0,-0.46398,0.00021,25.47858]
[1777061674289,29.25,77656.85,37.0,-0.46185,0.00021,25.46915]
[1777061676048,29.25,77658.65,37.0,-0.46147,0.00021,25.4674]
[1777061681338,29.25,77654.68,37.0,-0.46231,0.00021,25.47128]
[1777061686374,29.25,77655.37,37.0,-0.46216,0.00021,25.47061]
[1777061691409,29.25,77659.81,37.0,-0.46122,0.00021,25.46625]
[1777061696444,29.24,77659.03,37.0,-0.46138,0.00021,25.467]
[1777061701479,29.24,77656.76,37.0,-0.46186,0.00021,25.46921]
[1777061704189,29.24,77656.41,37.0,-0.46193,0.00021,25.46955]
[1777061706256,29.24,77655.58,37.0,-0.46211,0.00021,25.47034]
[1777061706336,29.24,77654.4,37.0,-0.46236,0.00021,25.47146]
[1777061707731,29.24,77653.54,37.0,-0.46254,0.00021,25.47228]
[1777061707877,29.24,77653.54,37.0,-0.46254,0.00021,25.47228]
[1777061710486,29.23,77659.1,37.0,-0.46136,0.00021,25.46687]
[1777061714306,29.23,77659.37,37.0,-0.4613,0.00021,25.46658]
[1777061716584,29.23,77665.49,37.0,-0.46,0.00021,25.46035]
[1777061718613,29.23,77666.26,37.0,-0.45983,0.00021,25.45955]
[1777061718628,29.23,77666.26,37.0,-0.45983,0.00021,25.45955]
[1777061719695,29.23,77665.44,37.0,-0.46001,0.00021,25.4604]
[1777061725647,29.22,77666.9,37.0,-0.45969,0.00021,25.45885]
[1777061726910,29.22,77666.9,37.0,-0.45969,0.00021,25.45885]
[1777061729122,29.22,77672.47,37.0,-0.45851,0.00021,25.45288]
[1777061734710,29.21,77667.87,37.0,-0.45948,0.00021,25.4542]
[1777061739037,29.21,77667.9,37.0,-0.45947,0.00021,25.45415]
[1777061741704,29.21,77663.43,37.0,-0.46041,0.00021,25.45878]
[1777061746794,29.2,77659.74,37.0,-0.46119,0.00021,25.46246]
[1777061747621,29.2,77659.74,37.0,-0.46119,0.00021,25.46246]
[1777061748531,29.2,77659.67,37.0,-0.4612,0.00021,25.46252]
[1777061753843,29.19,77655.23,37.0,-0.46213,0.00021,25.46683]
[1777061756863,29.19,77648.81,37.0,-0.46349,0.00021,25.47285]
[1777061758762,29.19,77647.32,37.0,-0.46381,0.00021,25.47421]
[1777061763913,29.14,77648.51,37.0,-0.46351,0.00021,25.47285]
[1777061764924,29.13,77655.26,37.0,-0.46207,0.00021,25.46646]
[1777061770965,29.13,77656.08,37.0,-0.46189,0.00021,25.46562]
[1777061774891,29.12,77655.92,37.0,-0.46192,0.00021,25.46575]
[1777061780029,29.12,77655.65,37.0,-0.46197,0.00021,25.46598]
[1777061785064,29.11,77655.93,37.0,-0.46191,0.00021,25.46566]
[1777061790099,29.11,77654.36,37.0,-0.46223,0.00021,25.46716]
[1777061795416,29.1,77653.79,37.0,-0.46235,0.00021,25.4641]
[1777061795570,29.1,77652.77,37.0,-0.46256,0.00021,25.46508]
[1777061795571,29.1,77652.77,37.0,-0.46256,0.00021,25.46508]
[1777061801176,29.09,77649.45,37.0,-0.46326,0.00021,25.46817]
[1777061806211,29.09,77649.8,37.0,-0.46318,0.00021,25.4678]
[1777061812253,29.08,77650.07,37.0,-0.46312,0.00021,25.46751]
[1777061818297,29.07,77650.17,37.0,-0.46309,0.00021,25.46737]
[1777061820443,29.07,77650.17,37.0,-0.46309,0.00021,25.46737]
[1777061821245,29.07,77650.19,37.0,-0.46308,0.00021,25.46734]
[1777061821364,29.07,77650.19,37.0,-0.46308,0.00021,25.46734]
[1777061821393,29.07,77650.19,37.0,-0.46308,0.00021,25.46734]
[1777061821462,29.07,77650.19,37.0,-0.46308,0.00021,25.46734]
[1777061821484,29.07,77638.69,37.0,-0.46553,0.00021,25.47764]
[1777061821600,29.07,77638.69,37.0,-0.46553,0.00021,25.47764]
[1777061822328,29.07,77631.48,37.0,-0.46707,0.00021,25.48362]
[1777061827361,29.06,77629.99,37.0,-0.46739,0.00021,25.48479]
[1777061832396,29.06,77629.48,37.0,-0.4675,0.00021,25.48519]
[1777061835841,29.06,77628.79,37.0,-0.46764,0.00021,25.48572]
[1777061835872,29.06,77628.79,37.0,-0.46764,0.00021,25.48572]
[1777061836425,29.06,77634.79,37.0,-0.46636,0.00021,25.48089]
[1777061837097,29.06,77634.79,37.0,-0.46636,0.00021,25.48089]
[1777061837233,29.06,77634.79,37.0,-0.46636,0.00021,25.48089]
[1777061837432,29.06,77635.63,37.0,-0.46618,0.00021,25.48019]
[1777061842467,29.06,77634.83,37.0,-0.46635,0.00021,25.48084]
[1777061843349,29.06,77634.83,37.0,-0.46635,0.00021,25.48084]
[1777061844480,29.06,77622.26,37.0,-0.46903,0.00021,25.49065]
[1777061845525,29.06,77622.26,37.0,-0.46903,0.00021,25.49065]
[1777061850523,29.05,77616.7,37.0,-0.47022,0.00021,25.49462]
[1777061852093,29.05,77613.73,37.0,-0.47085,0.00021,25.49308]
[1777061852119,29.05,77613.73,37.0,-0.47085,0.00021,25.49308]
[1777061852309,29.05,77613.73,37.0,-0.47085,0.00021,25.49308]
[1777061852537,29.05,77608.12,37.0,-0.47205,0.00021,25.49674]
[1777061853544,29.05,77602.72,37.0,-0.4732,0.00021,25.50005]
[1777061857572,29.05,77594.56,37.0,-0.47495,0.00021,25.50463]
[1777061863242,29.05,77592.51,37.0,-0.47539,0.00021,25.50571]
[1777061868649,29.05,77592.11,37.0,-0.47547,0.00021,25.50591]
[1777061877713,29.05,77592.21,37.0,-0.47545,0.00021,25.50585]
[1777061882656,29.04,77590.16,37.0,-0.47589,0.00021,25.50689]
[1777061882685,29.04,77590.16,37.0,-0.47589,0.00021,25.50689]
[1777061883755,29.04,77579.72,37.0,-0.47812,0.00021,25.51172]
[1777061888791,29.04,77580.22,37.0,-0.47801,0.00021,25.5115]
[1777061895203,29.04,77579.51,37.0,-0.47817,0.00021,25.5118]
[1777061898905,29.04,77580.11,37.0,-0.47804,0.00021,25.51154]
[1777061904904,29.04,77580.82,37.0,-0.47788,0.00021,25.51124]
[1777061908928,29.04,77579.61,37.0,-0.47814,0.00021,25.51175]
[1777061909723,29.04,77581.71,37.0,-0.47769,0.00021,25.51085]
[1777061911953,29.04,77572.24,37.0,-0.47972,0.00021,25.5111]
[1777061912653,29.04,77572.24,37.0,-0.47972,0.00021,25.5111]
[1777061917995,29.04,77573.66,37.0,-0.47941,0.00021,25.51057]
[1777061919818,29.03,77576.62,37.0,-0.47878,0.00021,25.50941]
[1777061926050,29.03,77578.77,37.0,-0.47832,0.00021,25.50853]
[1777061930396,29.03,77579.1,37.0,-0.47825,0.00021,25.50839]
[1777061937128,29.03,77574.49,37.0,-0.47923,0.00021,25.51024]
[1777061943170,29.03,77574.96,37.0,-0.47913,0.00021,25.51006]
[1777061949212,29.02,77574.89,37.0,-0.47915,0.00021,25.51008]
[1777061954247,29.02,77577.04,37.0,-0.47868,0.00021,25.50922]
[1777061959282,29.02,77575.53,37.0,-0.47901,0.00021,25.50982]
[1777061964316,29.01,77576.09,37.0,-0.47889,0.00021,25.5096]
[1777061966898,29.01,77577.15,37.0,-0.47866,0.00021,25.50917]
[1777061966947,29.01,77577.15,37.0,-0.47866,0.00021,25.50917]
[1777061967338,29.01,77582.61,37.0,-0.47749,0.00021,25.50684]
[1777061970359,29.01,77588.68,37.0,-0.47619,0.00021,25.504]
[1777061975394,29.02,77588.64,37.0,-0.47619,0.00021,25.50045]
[1777061978216,29.02,77588.64,37.0,-0.47619,0.00021,25.50046]
[1777061983450,29.02,77588.66,37.0,-0.47619,0.00021,25.50045]
[1777061988484,29.02,77588.32,37.0,-0.47626,0.00021,25.50062]
[1777061993521,29.02,77588.85,37.0,-0.47615,0.00021,25.50036]
[1777061999563,29.02,77588.95,37.0,-0.47613,0.00021,25.50031]
[1777062000883,29.02,77588.95,37.0,-0.47613,0.00021,25.50031]
[1777062001107,29.02,77588.95,37.0,-0.47613,0.00021,25.50031]
[1777062001352,29.02,77588.95,37.0,-0.47613,0.00021,25.50031]
[1777062001577,29.02,77605.68,37.0,-0.47255,0.00021,25.49103]
[1777062001918,29.02,77605.68,37.0,-0.47255,0.00021,25.49103]
[1777062002584,29.02,77623.96,37.0,-0.46863,0.00021,25.47854]
[1777062003591,29.02,77625.59,37.0,-0.46828,0.00021,25.47731]
[1777062004231,29.02,77625.59,37.0,-0.46828,0.00021,25.47731]
[1777062008662,29.02,77622.43,37.0,-0.46896,0.00021,25.47968]
[1777062009346,29.02,77622.67,37.0,-0.46891,0.00021,25.4795]
[1777062014669,29.02,77622.43,37.0,-0.46896,0.00021,25.47968]
[1777062023733,29.02,77620.92,37.0,-0.46928,0.00021,25.48078]
[1777062024094,29.02,77620.92,37.0,-0.46928,0.00021,25.48078]
[1777062024740,29.02,77618.49,37.0,-0.4698,0.00021,25.48253]
[1777062025747,29.02,77613.0,37.0,-0.47098,0.00021,25.48632]
[1777062026749,29.02,77613.0,37.0,-0.47098,0.00021,25.48632]
[1777062027378,29.02,77610.33,37.0,-0.47155,0.00021,25.48808]
[1777062031463,29.02,77603.61,37.0,-0.47299,0.00021,25.49228]
[1777062036825,29.01,77600.43,37.0,-0.47366,0.00021,25.49057]
[1777062042866,29.01,77599.08,37.0,-0.47395,0.00021,25.49134]
[1777062044033,29.01,77599.08,37.0,-0.47395,0.00021,25.49134]
[1777062044881,29.0,77605.29,37.0,-0.47262,0.00021,25.48766]
[1777062049916,29.0,77604.69,37.0,-0.47274,0.00021,25.48802]
[1777062054761,29.0,77604.15,37.0,-0.47286,0.00021,25.48834]
[1777062062317,29.0,77602.1,37.0,-0.4733,0.00021,25.48956]
[1777062068823,28.99,77603.96,37.0,-0.47289,0.00021,25.48843]
[1777062072823,28.99,77606.59,37.0,-0.47233,0.00021,25.48681]
[1777062073685,28.99,77606.23,37.0,-0.47241,0.00021,25.48703]
[1777062074089,28.99,77596.97,37.0,-0.47439,0.00021,25.49248]
[1777062077798,28.99,77596.83,37.0,-0.47442,0.00021,25.49255]
[1777062078734,28.98,77594.79,37.0,-0.47486,0.00021,25.49366]
[1777062078778,28.98,77588.55,37.0,-0.4762,0.00021,25.49687]
[1777062079125,28.98,77581.14,37.0,-0.47779,0.00021,25.50031]
[1777062084159,28.98,77577.22,37.0,-0.47863,0.00021,25.50196]
[1777062088939,28.98,77577.22,37.0,-0.47863,0.00021,25.50196]
[1777062092095,28.97,77576.32,37.0,-0.47881,0.00021,25.49874]
[1777062094033,28.97,77575.44,37.0,-0.479,0.00021,25.49909]
[1777062094127,28.97,77575.44,37.0,-0.479,0.00021,25.49909]
[1777062094663,28.97,77575.44,37.0,-0.479,0.00021,25.49909]
[1777062095236,28.97,77565.74,37.0,-0.48109,0.00021,25.50258]
[1777062096245,28.97,77565.74,37.0,-0.48109,0.00021,25.50258]
[1777062096365,28.97,77565.74,37.0,-0.48109,0.00021,25.50258]
[1777062096414,28.97,77565.74,37.0,-0.48109,0.00021,25.50258]
[1777062096449,28.97,77565.74,37.0,-0.48109,0.00021,25.50258]
[1777062096456,28.97,77565.74,37.0,-0.48109,0.00021,25.50258]
[1777062096531,28.96,77559.62,37.0,-0.4824,0.00022,25.50442]
[1777062098315,28.96,77557.32,37.0,-0.4829,0.00022,25.50504]
[1777062101257,28.96,77555.82,37.0,-0.48322,0.00022,25.50542]
[1777062102402,28.96,77555.9,37.0,-0.4832,0.00022,25.5054]
[1777062102465,28.96,77555.9,37.0,-0.4832,0.00022,25.5054]
[1777062102503,28.96,77556.34,37.0,-0.48311,0.00022,25.50529]
[1777062104038,28.96,77558.77,37.0,-0.48258,0.00022,25.50465]
[1777062104301,28.96,77557.79,37.0,-0.48279,0.00022,25.50491]
[1777062109961,28.96,77557.34,37.0,-0.48289,0.00022,25.50503]
[1777062115378,28.97,77559.54,37.0,-0.48242,0.00022,25.50444]
[1777062120413,28.97,77558.32,37.0,-0.48268,0.00022,25.50477]
[1777062125448,28.97,77557.9,37.0,-0.48277,0.00022,25.50489]
[1777062126757,28.97,77557.9,37.0,-0.48277,0.00022,25.50489]
[1777062126855,28.96,77558.0,37.0,-0.48275,0.00022,25.50486]
[1777062128812,28.96,77561.95,37.0,-0.4819,0.00022,25.50375]
[1777062129053,28.97,77563.06,37.0,-0.48166,0.00021,25.50342]
[1777062130830,28.97,77567.51,37.0,-0.48071,0.00021,25.50199]
[1777062140902,28.96,77567.97,37.0,-0.4806,0.00022,25.50183]
[1777062146595,28.95,77566.79,37.0,-0.48086,0.00022,25.50222]
[1777062151630,28.95,77564.17,37.0,-0.48142,0.00022,25.49949]
[1777062156665,28.95,77563.41,37.0,-0.48158,0.00022,25.49972]
[1777062157315,28.95,77563.41,37.0,-0.48158,0.00022,25.49972]
[1777062157379,28.95,77563.41,37.0,-0.48158,0.00022,25.49972]
[1777062157395,28.95,77563.41,37.0,-0.48158,0.00022,25.49972]
[1777062157458,28.95,77563.41,37.0,-0.48158,0.00022,25.49972]
[1777062157671,28.95,77557.79,37.0,-0.48279,0.00022,25.50133]
[1777062158679,28.95,77551.95,37.0,-0.48405,0.00022,25.50276]
[1777062162801,28.94,77550.92,37.0,-0.48427,0.00022,25.50298]
[1777062165050,28.94,77550.17,37.0,-0.48443,0.00022,25.50314]
[1777062165054,28.94,77550.17,37.0,-0.48443,0.00022,25.50314]
[1777062165069,28.94,77550.17,37.0,-0.48443,0.00022,25.50314]
[1777062165247,28.94,77550.17,37.0,-0.48443,0.00022,25.50314]
[1777062166174,28.94,77546.55,37.0,-0.48521,0.00022,25.50385]
[1777062166185,28.94,77546.55,37.0,-0.48521,0.00022,25.50385]
[1777062168489,28.94,77544.49,37.0,-0.48565,0.00022,25.5042]
[1777062171457,28.94,77544.62,37.0,-0.48562,0.00022,25.50418]
[1777062171878,28.94,77544.62,37.0,-0.48562,0.00022,25.50418]
[1777062172254,28.94,77546.35,37.0,-0.48525,0.00022,25.50388]
[1777062172779,28.94,77554.67,37.0,-0.48346,0.00022,25.50212]
[1777062173197,28.94,77554.67,37.0,-0.48346,0.00022,25.50212]
[1777062174261,28.94,77557.99,37.0,-0.48274,0.00022,25.50128]
[1777062174284,28.94,77557.99,37.0,-0.48274,0.00022,25.50128]
[1777062174574,28.94,77557.99,37.0,-0.48274,0.00022,25.50128]
[1777062174577,28.94,77557.99,37.0,-0.48274,0.00022,25.50128]
[1777062174792,28.94,77560.83,37.0,-0.48213,0.00022,25.50049]
[1777062175800,28.94,77566.21,37.0,-0.48098,0.00022,25.49883]
[1777062177253,28.94,77566.35,37.0,-0.48095,0.00022,25.49878]
[1777062182849,28.94,77567.05,37.0,-0.48079,0.00022,25.49855]
[1777062186187,28.93,77566.57,37.0,-0.4809,0.00022,25.4987]
[1777062188537,28.93,77566.8,37.0,-0.48084,0.00022,25.49862]
[1777062193925,28.92,77564.57,37.0,-0.48132,0.00022,25.49934]
[1777062194537,28.92,77564.57,37.0,-0.48132,0.00022,25.49934]
[1777062194597,28.92,77564.57,37.0,-0.48132,0.00022,25.49934]
[1777062194714,28.92,77564.57,37.0,-0.48132,0.00022,25.49934]
[1777062194738,28.92,77564.57,37.0,-0.48132,0.00022,25.49934]
[1777062194933,28.92,77558.14,37.0,-0.48271,0.00022,25.50122]
[1777062195940,28.92,77549.87,37.0,-0.48449,0.00022,25.50319]
[1777062199320,28.92,77549.87,37.0,-0.48449,0.00022,25.50319]
[1777062200618,28.92,77549.66,37.0,-0.48453,0.00022,25.50323]
[1777062202787,28.92,77550.02,37.0,-0.48446,0.00022,25.50316]
[1777062203748,28.92,77549.94,37.0,-0.48447,0.00022,25.50317]
[1777062204052,28.92,77548.92,37.0,-0.48469,0.00022,25.50338]
[1777062210016,28.92,77547.45,37.0,-0.48501,0.00022,25.50367]
[1777062215965,28.91,77547.06,37.0,-0.48509,0.00022,25.50017]
[1777062221161,28.91,77548.6,37.0,-0.48476,0.00022,25.49988]
[1777062226196,28.91,77548.21,37.0,-0.48484,0.00022,25.49995]
[1777062227867,28.91,77548.21,37.0,-0.48484,0.00022,25.49995]
[1777062233248,28.91,77549.14,37.0,-0.48464,0.00022,25.49977]
[1777062238283,28.91,77548.99,37.0,-0.48468,0.00022,25.4998]
[1777062244325,28.91,77549.5,37.0,-0.48457,0.00022,25.49969]
[1777062249360,28.91,77549.8,37.0,-0.4845,0.00022,25.49963]
[1777062254394,28.91,77549.76,37.0,-0.48451,0.00022,25.49964]
[1777062259429,28.91,77549.78,37.0,-0.4845,0.00022,25.49963]
[1777062260813,28.91,77549.78,37.0,-0.4845,0.00022,25.49963]
[1777062260841,28.91,77549.08,37.0,-0.48466,0.00022,25.49978]
[1777062261657,28.91,77549.08,38.6,-0.48466,0.00022,25.49978]
[1777062261658,28.91,77549.08,38.6,-0.48466,0.00022,25.49978]
[1777062261707,28.91,77549.08,38.6,-0.48466,0.00022,25.49978]
[1777062261948,28.91,77549.08,38.6,-0.48466,0.00022,25.49978]
[1777062261745,28.91,77544.47,38.6,-0.48565,0.00022,25.50063]
[1777062263246,28.91,77544.05,38.6,-0.48574,0.00022,25.5007]
[1777062263598,28.91,77544.05,38.6,-0.48574,0.00022,25.5007]
[1777062263599,28.91,77544.05,38.6,-0.48574,0.00022,25.5007]
[1777062269500,28.91,77545.63,38.6,-0.4854,0.00022,25.50043]
[1777062271471,28.91,77545.17,38.6,-0.4855,0.00022,25.50051]
[1777062271514,28.91,77543.23,38.6,-0.48592,0.00022,25.49726]
[1777062273534,28.91,77543.99,38.6,-0.48575,0.00022,25.49714]
[1777062273579,28.91,77544.76,38.6,-0.48559,0.00022,25.49701]
[1777062279570,28.91,77544.7,38.6,-0.4856,0.00022,25.49702]
[1777062284604,28.91,77544.41,38.6,-0.48566,0.00022,25.49707]
[1777062289640,28.91,77543.71,38.6,-0.48581,0.00022,25.49719]
[1777062294675,28.91,77543.42,38.6,-0.48588,0.00022,25.49723]
[1777062299710,28.91,77542.71,38.6,-0.48603,0.00022,25.49734]
[1777062304745,28.91,77541.02,38.6,-0.48639,0.00022,25.49759]
[1777062308820,28.91,77541.01,38.6,-0.4864,0.00022,25.4976]
[1777062308975,28.91,77541.01,38.6,-0.4864,0.00022,25.4976]
[1777062309002,28.91,77541.01,38.6,-0.4864,0.00022,25.4976]
[1777062309030,28.91,77540.93,38.6,-0.48641,0.00022,25.49761]
[1777062309780,28.91,77529.98,38.6,-0.48877,0.00022,25.4987]
[1777062310637,28.91,77529.98,38.6,-0.48877,0.00022,25.4987]
[1777062310650,28.91,77529.98,38.6,-0.48877,0.00022,25.4987]
[1777062311480,28.91,77530.8,38.6,-0.4886,0.00022,25.49865]
[1777062316829,28.91,77529.78,38.6,-0.48882,0.00022,25.49872]
[1777062317077,28.91,77529.78,38.6,-0.48882,0.00022,25.49872]
[1777062321774,28.92,77529.78,38.6,-0.48882,0.00022,25.49872]
[1777062327835,28.92,77528.62,38.6,-0.48907,0.00022,25.49878]
[1777062332942,28.92,77529.15,38.6,-0.48895,0.00022,25.49518]
[1777062337452,28.92,77529.15,38.6,-0.48895,0.00022,25.49518]
[1777062337468,28.92,77529.15,38.6,-0.48895,0.00022,25.49518]
[1777062343626,28.91,77529.06,38.6,-0.48897,0.00022,25.49519]
[1777062344021,28.91,77529.19,38.6,-0.48894,0.00022,25.49518]
[1777062349055,28.9,77529.49,38.6,-0.48888,0.00022,25.49516]
[1777062351423,28.9,77529.35,38.6,-0.48891,0.00022,25.49517]
[1777062351425,28.9,77529.35,38.6,-0.48891,0.00022,25.49517]
[1777062352076,28.9,77535.45,38.6,-0.48759,0.00022,25.4947]
[1777062354819,28.9,77539.21,38.6,-0.48678,0.00022,25.49427]
[1777062354945,28.9,77539.21,38.6,-0.48678,0.00022,25.49427]
[1777062355179,28.9,77539.21,38.6,-0.48678,0.00022,25.49427]
[1777062355986,28.9,77542.06,38.6,-0.48617,0.00022,25.49387]
[1777062358056,28.9,77546.76,38.6,-0.48515,0.00022,25.49309]
[1777062359470,28.9,77543.37,38.6,-0.48588,0.00022,25.49367]
[1777062365404,28.9,77540.27,38.6,-0.48655,0.00022,25.49413]
[1777062365577,28.9,77540.27,38.6,-0.48655,0.00022,25.49413]
[1777062368191,28.9,77533.83,38.6,-0.48794,0.00022,25.49485]
[1777062370048,28.9,77533.83,38.6,-0.48794,0.00022,25.49485]
[1777062370108,28.9,77533.83,38.6,-0.48794,0.00022,25.49485]
[1777062370115,28.9,77533.83,38.6,-0.48794,0.00022,25.49485]
[1777062370437,28.9,77531.16,38.6,-0.48852,0.00022,25.49506]
[1777062370458,28.9,77531.16,38.6,-0.48852,0.00022,25.49506]
[1777062370478,28.9,77531.16,38.6,-0.48852,0.00022,25.49506]
[1777062370483,28.9,77531.16,38.6,-0.48852,0.00022,25.49506]
[1777062371212,28.9,77520.94,38.6,-0.49072,0.00022,25.49537]
[1777062372441,28.9,77520.94,38.6,-0.49072,0.00022,25.49537]
[1777062372496,28.9,77520.94,38.6,-0.49072,0.00022,25.49537]
[1777062372511,28.89,77519.91,38.6,-0.49095,0.00022,25.49536]
[1777062373776,28.89,77514.25,38.6,-0.49217,0.00022,25.49515]
[1777062375643,28.89,77501.11,38.6,-0.49501,0.00022,25.49374]
[1777062377253,28.89,77495.92,38.6,-0.49613,0.00022,25.49283]
[1777062378238,28.89,77495.92,38.6,-0.49613,0.00022,25.49283]
[1777062378243,28.89,77495.92,38.6,-0.49613,0.00022,25.49283]
[1777062378261,28.89,77488.28,38.6,-0.49778,0.00022,25.49112]
[1777062379459,28.89,77488.28,38.6,-0.49778,0.00022,25.49112]
[1777062379467,28.89,77488.28,38.6,-0.49778,0.00022,25.49112]
[1777062382319,28.89,77489.84,38.6,-0.49744,0.00022,25.49151]
[1777062386092,28.89,77492.75,38.6,-0.49682,0.00022,25.49218]
[1777062387324,28.88,77486.66,38.6,-0.49813,0.00022,25.4907]
[1777062390979,28.88,77486.48,38.6,-0.49817,0.00022,25.49066]
[1777062392359,28.88,77491.65,38.6,-0.49706,0.00022,25.48836]
[1777062394411,28.87,77491.68,38.6,-0.49705,0.00022,25.48837]
[1777062395084,28.87,77491.68,38.6,-0.49705,0.00022,25.48837]
[1777062395180,28.85,77486.2,38.6,-0.49824,0.00022,25.48702]
[1777062400414,28.83,77483.66,38.6,-0.4988,0.00022,25.48632]
[1777062402709,28.83,77483.41,38.6,-0.49885,0.00022,25.48624]
[1777062405882,28.83,77486.6,38.6,-0.49816,0.00022,25.48713]
[1777062407465,28.82,77495.41,38.6,-0.49625,0.00022,25.48917]
[1777062410485,28.82,77494.48,38.6,-0.49646,0.00022,25.48898]
[1777062413506,28.82,77493.78,38.6,-0.49661,0.00022,25.48884]
[1777062418541,28.81,77494.08,38.6,-0.49654,0.00022,25.4889]
[1777062419235,28.81,77494.08,38.6,-0.49654,0.00022,25.4889]
[1777062419548,28.81,77495.04,38.6,-0.49634,0.00022,25.4891]
[1777062420619,28.81,77495.04,38.6,-0.49634,0.00022,25.4891]
[1777062424899,28.77,77498.92,38.6,-0.4955,0.00022,25.48983]
[1777062424920,28.77,77498.92,38.6,-0.4955,0.00022,25.48983]
[1777062424956,28.77,77498.92,38.6,-0.4955,0.00022,25.48983]
[1777062425458,28.76,77499.66,38.6,-0.49534,0.00022,25.48996]
[1777062425564,28.76,77499.66,38.6,-0.49534,0.00022,25.48996]
[1777062426023,28.76,77499.66,38.6,-0.49534,0.00022,25.48996]
[1777062426028,28.76,77509.81,38.6,-0.49314,0.00022,25.49126]
[1777062427603,28.76,77515.51,38.6,-0.4919,0.00022,25.49166]
[1777062431583,28.75,77518.84,38.6,-0.49118,0.00022,25.49177]
[1777062432638,28.76,77529.63,38.6,-0.48884,0.00022,25.49157]
[1777062437277,28.77,77529.65,38.6,-0.48884,0.00022,25.49157]
[1777062437553,28.77,77529.65,38.6,-0.48884,0.00022,25.49157]
[1777062438680,28.77,77536.71,38.6,-0.48731,0.00022,25.49097]
[1777062439923,28.77,77536.71,38.6,-0.48731,0.00022,25.49097]
[1777062441262,28.77,77540.69,38.6,-0.48644,0.00022,25.49046]
[1777062441266,28.77,77540.69,38.6,-0.48644,0.00022,25.49046]
[1777062441702,28.77,77540.99,38.6,-0.48638,0.00022,25.49042]
[1777062446140,28.76,77543.07,38.6,-0.48593,0.00022,25.4901]
[1777062446149,28.76,77543.07,38.6,-0.48593,0.00022,25.4901]
[1777062448751,28.76,77550.75,38.6,-0.48426,0.00022,25.48864]
[1777062450206,28.76,77550.75,38.6,-0.48426,0.00022,25.48864]
[1777062454925,28.76,77548.55,38.6,-0.48474,0.00022,25.48553]
[1777062455046,28.76,77548.55,38.6,-0.48474,0.00022,25.48553]
[1777062455229,28.76,77548.55,38.6,-0.48474,0.00022,25.48553]
[1777062455676,28.76,77548.55,38.6,-0.48474,0.00022,25.48553]
[1777062455800,28.75,77537.99,38.6,-0.48703,0.00022,25.48725]
[1777062460835,28.75,77537.01,38.6,-0.48724,0.00022,25.48736]
[1777062463025,28.75,77537.01,38.6,-0.48724,0.00022,25.48736]
[1777062465036,28.74,77537.15,38.6,-0.48721,0.00022,25.48734]
[1777062465045,28.74,77537.15,38.6,-0.48721,0.00022,25.48734]
[1777062465069,28.74,77537.15,38.6,-0.48721,0.00022,25.48734]
[1777062470905,28.74,77541.32,38.6,-0.4863,0.00022,25.48679]
[1777062473325,28.73,77541.78,38.6,-0.4862,0.00022,25.48672]
[1777062479968,28.73,77541.6,38.6,-0.48624,0.00022,25.48675]
[1777062483304,28.73,77541.5,38.6,-0.48626,0.00022,25.48676]
[1777062485207,28.72,77543.79,38.6,-0.48576,0.00022,25.4864]
[1777062485402,28.72,77548.49,38.6,-0.48474,0.00022,25.48553]
[1777062485490,28.72,77548.49,38.6,-0.48474,0.00022,25.48553]
[1777062485500,28.72,77548.49,38.6,-0.48474,0.00022,25.48553]
[1777062485557,28.72,77548.49,38.6,-0.48474,0.00022,25.48553]
[1777062485794,28.72,77548.49,38.6,-0.48474,0.00022,25.48553]
[1777062485872,28.72,77548.49,38.6,-0.48474,0.00022,25.48553]
[1777062485953,28.72,77548.49,38.6,-0.48474,0.00022,25.48553]
[1777062486290,28.72,77548.49,38.6,-0.48474,0.00022,25.48553]
[1777062486158,28.72,77540.7,38.6,-0.48643,0.00022,25.48688]
[1777062488893,28.72,77539.76,38.6,-0.48664,0.00022,25.48701]
[1777062491852,28.72,77543.26,38.6,-0.48588,0.00022,25.48648]
[1777062492031,28.72,77543.26,38.6,-0.48588,0.00022,25.48648]
[1777062499102,28.71,77543.45,38.6,-0.48583,0.00022,25.48645]
[1777062502333,28.71,77543.65,38.6,-0.48579,0.00022,25.48642]
[1777062508858,28.7,77545.06,38.6,-0.48548,0.00022,25.48617]
[1777062512504,28.7,77545.44,38.6,-0.4854,0.00022,25.48253]
[1777062512509,28.7,77545.44,38.6,-0.4854,0.00022,25.48253]
[1777062512621,28.7,77545.44,38.6,-0.4854,0.00022,25.48253]
[1777062512802,28.7,77545.44,38.6,-0.4854,0.00022,25.48253]
[1777062512870,28.7,77545.44,38.6,-0.4854,0.00022,25.48253]
[1777062513204,28.7,77552.85,38.6,-0.48379,0.00022,25.48099]
[1777062513666,28.7,77552.85,38.6,-0.48379,0.00022,25.48099]
[1777062514211,28.7,77565.47,38.6,-0.48105,0.00022,25.47741]
[1777062514660,28.7,77565.47,38.6,-0.48105,0.00022,25.47741]
[1777062514666,28.7,77565.47,38.6,-0.48105,0.00022,25.47741]
[1777062518785,28.69,77573.59,38.6,-0.47928,0.00022,25.47447]
[1777062520447,28.69,77572.93,38.6,-0.47943,0.00022,25.47472]
[1777062522895,28.69,77569.98,38.6,-0.48006,0.00022,25.47583]
[1777062524968,28.69,77569.67,38.6,-0.48013,0.00022,25.47594]
[1777062530323,28.68,77570.16,38.6,-0.48002,0.00022,25.47575]
[1777062530344,28.68,77570.16,38.6,-0.48002,0.00022,25.47575]
[1777062531507,28.68,77571.31,38.6,-0.47977,0.00022,25.47532]
[1777062532546,28.68,77571.61,38.6,-0.47971,0.00022,25.47521]
[1777062532593,28.68,77571.61,38.6,-0.47971,0.00022,25.47521]
[1777062532986,28.68,77571.61,38.6,-0.47971,0.00022,25.47521]
[1777062537809,28.68,77577.81,38.6,-0.47836,0.00022,25.47271]
[1777062544422,28.67,77582.81,38.6,-0.47727,0.00022,25.47048]
[1777062551470,28.67,77582.73,38.6,-0.47729,0.00022,25.47051]
[1777062556506,28.67,77583.08,38.6,-0.47721,0.00022,25.47035]
[1777062559214,28.67,77584.32,38.6,-0.47694,0.00022,25.46976]
[1777062559265,28.67,77584.32,38.6,-0.47694,0.00022,25.46976]
[1777062559269,28.67,77584.32,38.6,-0.47694,0.00022,25.46976]
[1777062559380,28.67,77583.13,38.6,-0.4772,0.00022,25.47032]
[1777062560293,28.67,77577.68,38.6,-0.47838,0.00022,25.47275]
[1777062560534,28.67,77570.67,38.6,-0.47991,0.00022,25.47555]
[1777062565569,28.66,77568.26,38.6,-0.48043,0.00022,25.47642]
[1777062570605,28.66,77567.84,38.6,-0.48052,0.00022,25.47657]
[1777062576177,28.66,77567.83,38.6,-0.48052,0.00022,25.473]
[1777062576196,28.66,77567.83,38.6,-0.48052,0.00022,25.473]
[1777062577655,28.66,77560.7,38.6,-0.48207,0.00022,25.47531]
[1777062582690,28.66,77560.27,38.6,-0.48217,0.00022,25.47543]
[1777062588732,28.66,77560.37,38.6,-0.48214,0.00022,25.4754]
[1777062593767,28.66,77561.68,38.6,-0.48186,0.00022,25.47501]
[1777062598802,28.66,77562.1,38.6,-0.48177,0.00022,25.47488]
[1777062603502,28.66,77562.0,38.6,-0.48179,0.00022,25.47491]
[1777062608872,28.65,77565.68,38.6,-0.48099,0.00022,25.47373]
[1777062613907,28.65,77565.48,38.6,-0.48103,0.00022,25.47379]
[1777062618942,28.65,77565.71,38.6,-0.48098,0.00022,25.47371]
[1777062626997,28.64,77564.63,38.6,-0.48121,0.00022,25.47406]
[1777062632033,28.64,77564.11,38.6,-0.48132,0.00022,25.47066]
[1777062637068,28.64,77568.34,38.6,-0.4804,0.00022,25.46922]
[1777062642103,28.64,77571.06,38.6,-0.47981,0.00022,25.46822]
[1777062647138,28.64,77575.24,38.6,-0.4789,0.00022,25.46659]
[1777062648523,28.64,77576.25,38.6,-0.47868,0.00022,25.46617]
[1777062658215,28.64,77581.35,38.6,-0.47757,0.00022,25.46395]
[1777062660227,28.64,77580.8,38.6,-0.47769,0.00022,25.4642]
[1777062662623,28.64,77584.3,38.6,-0.47693,0.00022,25.46258]
[1777062662907,28.64,77584.3,38.6,-0.47693,0.00022,25.46258]
[1777062663115,28.64,77584.3,38.6,-0.47693,0.00022,25.46258]
[1777062663250,28.64,77588.61,38.6,-0.47599,0.00022,25.46046]
[1777062665264,28.64,77597.55,38.6,-0.47405,0.00022,25.4556]
[1777062670301,28.64,77597.61,38.6,-0.47403,0.00022,25.45556]
[1777062675337,28.63,77592.93,38.6,-0.47504,0.00022,25.45816]
[1777062680373,28.62,77592.38,38.6,-0.47516,0.00022,25.45843]
[1777062685407,28.61,77592.62,38.6,-0.4751,0.00022,25.4583]
[1777062685969,28.61,77592.62,38.6,-0.4751,0.00022,25.4583]
[1777062685975,28.61,77592.62,38.6,-0.4751,0.00022,25.4583]
[1777062685984,28.61,77592.62,38.6,-0.4751,0.00022,25.4583]
[1777062686998,28.61,77592.63,38.6,-0.4751,0.00022,25.45829]
[1777062687012,28.61,77592.63,38.6,-0.4751,0.00022,25.45829]
[1777062692456,28.61,77592.88,38.6,-0.47504,0.00022,25.45458]
[1777062695049,28.61,77593.42,38.6,-0.47493,0.00022,25.45428]
[1777062695153,28.61,77593.42,38.6,-0.47493,0.00022,25.45428]
[1777062695156,28.61,77593.42,38.6,-0.47493,0.00022,25.45428]
[1777062695478,28.61,77585.17,38.6,-0.47672,0.00022,25.45854]
[1777062696032,28.61,77585.17,38.6,-0.47672,0.00022,25.45854]
[1777062696485,28.61,77579.86,38.6,-0.47788,0.00022,25.461]
[1777062700135,28.61,77579.67,38.6,-0.47792,0.00022,25.46109]
[1777062705548,28.61,77579.38,38.6,-0.47798,0.00022,25.46121]
[1777062709075,28.61,77579.31,38.6,-0.478,0.00022,25.46124]
[1777062709161,28.61,77578.84,38.6,-0.4781,0.00022,25.46145]
[1777062710583,28.61,77571.79,38.6,-0.47964,0.00022,25.46434]
[1777062717632,28.61,77572.23,38.6,-0.47954,0.00022,25.46417]
[1777062722667,28.61,77571.67,38.6,-0.47966,0.00022,25.46439]
[1777062727701,28.62,77576.07,38.6,-0.47871,0.00022,25.46264]
[1777062732966,28.62,77576.53,38.6,-0.47861,0.00022,25.46245]
[1777062738779,28.62,77575.82,38.6,-0.47876,0.00022,25.46275]
[1777062743054,28.62,77575.5,38.6,-0.47883,0.00022,25.46288]
[1777062744306,28.62,77576.02,38.6,-0.47872,0.00022,25.46266]
[1777062744439,28.62,77576.02,38.6,-0.47872,0.00022,25.46266]
[1777062744486,28.62,77578.92,38.6,-0.47809,0.00022,25.46143]
[1777062744621,28.62,77578.92,38.6,-0.47809,0.00022,25.46143]
[1777062744821,28.62,77585.41,38.6,-0.47668,0.00022,25.45844]
[1777062745828,28.62,77592.14,38.6,-0.47521,0.00022,25.455]
[1777062746573,28.62,77592.14,38.6,-0.47521,0.00022,25.455]
[1777062751624,28.62,77588.85,38.6,-0.47593,0.00022,25.45672]
[1777062757912,28.62,77588.24,38.6,-0.47606,0.00022,25.45346]
[1777062761933,28.62,77589.19,38.6,-0.47585,0.00022,25.45297]
[1777062761987,28.62,77589.19,38.6,-0.47585,0.00022,25.45297]
[1777062762012,28.62,77589.19,38.6,-0.47585,0.00022,25.45297]
[1777062762910,28.62,77590.9,38.6,-0.47548,0.00022,25.45208]
[1777062763433,28.62,77590.9,38.6,-0.47548,0.00022,25.45208]
[1777062763533,28.62,77603.22,38.6,-0.4728,0.00022,25.445]
[1777062763958,28.62,77603.22,38.6,-0.4728,0.00022,25.445]
[1777062764091,28.62,77603.22,38.6,-0.4728,0.00022,25.445]
[1777062768439,28.62,77604.52,38.6,-0.47251,0.00022,25.44418]
[1777062769589,28.62,77602.15,38.6,-0.47303,0.00022,25.44566]
[1777062769603,28.62,77597.82,38.6,-0.47397,0.00022,25.44824]
[1777062770039,28.62,77597.82,38.6,-0.47397,0.00022,25.44824]
[1777062770268,28.62,77597.82,38.6,-0.47397,0.00022,25.44824]
[1777062770366,28.62,77589.58,38.6,-0.47576,0.00022,25.45276]
[1777062776040,28.62,77587.16,38.6,-0.47629,0.00022,25.45399]
[1777062782082,28.62,77586.79,38.6,-0.47637,0.00022,25.45418]
[1777062787117,28.62,77586.08,38.6,-0.47653,0.00022,25.45453]
[1777062792152,28.62,77587.03,38.6,-0.47632,0.00022,25.45406]
[1777062797187,28.62,77590.33,38.6,-0.4756,0.00022,25.45238]
[1777062802628,28.62,77589.88,38.6,-0.4757,0.00022,25.45261]
[1777062808264,28.62,77590.08,38.6,-0.47566,0.00022,25.45251]
[1777062812653,28.62,77586.93,38.6,-0.47634,0.00022,25.45054]
[1777062812654,28.62,77586.93,38.6,-0.47634,0.00022,25.45054]
[1777062819341,28.62,77587.03,38.6,-0.47632,0.00022,25.45049]
[1777062824376,28.62,77587.82,38.6,-0.47615,0.00022,25.4501]
[1777062829411,28.62,77589.8,38.6,-0.47572,0.00022,25.44909]
[1777062834661,28.62,77590.26,38.6,-0.47562,0.00022,25.44885]
[1777062840488,28.62,77591.24,38.6,-0.4754,0.00022,25.44833]
[1777062844671,28.62,77583.53,38.6,-0.47708,0.00022,25.45219]
[1777062850560,28.62,77587.01,38.6,-0.47632,0.00022,25.45051]
[1777062855594,28.63,77587.3,38.6,-0.47626,0.00022,25.45036]
[1777062860629,28.63,77588.26,38.6,-0.47605,0.00022,25.44988]
[1777062865663,28.63,77588.14,38.6,-0.47608,0.00022,25.44995]
[1777062869349,28.63,77589.15,38.6,-0.47586,0.00022,25.44943]
[1777062869364,28.63,77589.15,38.6,-0.47586,0.00022,25.44943]
[1777062869373,28.63,77589.15,38.6,-0.47586,0.00022,25.44943]
[1777062871277,28.63,77589.94,38.6,-0.47569,0.00022,25.44902]
[1777062871372,28.63,77591.32,38.6,-0.47539,0.00022,25.44472]
[1777062876742,28.63,77590.54,38.6,-0.47556,0.00022,25.44514]
[1777062877704,28.63,77590.54,38.6,-0.47556,0.00022,25.44514]
[1777062882784,28.63,77588.45,38.6,-0.47601,0.00022,25.44622]
[1777062892854,28.63,77588.56,38.6,-0.47599,0.00022,25.44616]
[1777062898897,28.63,77589.87,38.6,-0.4757,0.00022,25.44549]
[1777062903933,28.63,77589.91,38.6,-0.4757,0.00022,25.44547]
[1777062909975,28.63,77589.95,38.6,-0.47569,0.00022,25.44545]
[1777062917025,28.63,77590.89,38.6,-0.47548,0.00022,25.44496]
[1777062922060,28.63,77591.14,38.6,-0.47543,0.00022,25.44482]
[1777062924439,28.63,77591.51,38.6,-0.47535,0.00022,25.44463]
[1777062924683,28.63,77591.51,38.6,-0.47535,0.00022,25.44463]
[1777062924701,28.63,77590.43,38.6,-0.47558,0.00022,25.4452]
[1777062925377,28.63,77590.43,38.6,-0.47558,0.00022,25.4452]
[1777062925480,28.63,77601.53,38.6,-0.47317,0.00022,25.43892]
[1777062931123,28.63,77606.63,38.6,-0.47205,0.00022,25.43213]
[1777062934155,28.63,77606.87,38.6,-0.472,0.00022,25.43197]
[1777062939167,28.62,77609.59,38.6,-0.47141,0.00022,25.43017]
[1777062945221,28.62,77606.8,38.6,-0.47201,0.00022,25.43199]
[1777062950256,28.62,77607.12,38.6,-0.47194,0.00022,25.43178]
[1777062955291,28.61,77606.99,38.6,-0.47197,0.00022,25.43185]
[1777062958702,28.61,77606.92,38.6,-0.47198,0.00022,25.4319]
[1777062960862,28.61,77606.9,38.6,-0.47198,0.00022,25.4319]
[1777062961696,28.61,77606.9,38.6,-0.47198,0.00022,25.4319]
[1777062962190,28.61,77606.94,38.6,-0.47197,0.00022,25.43188]
[1777062962537,28.61,77606.94,38.6,-0.47197,0.00022,25.43188]
[1777062962601,28.61,77607.01,38.6,-0.47196,0.00022,25.43183]
[1777062963184,28.61,77607.01,38.6,-0.47196,0.00022,25.43183]
[1777062963268,28.61,77607.01,38.6,-0.47196,0.00022,25.43183]
[1777062963420,28.61,77607.01,38.6,-0.47196,0.00022,25.43183]
[1777062963494,28.61,77607.01,38.6,-0.47196,0.00022,25.43183]
[1777062963539,28.61,77613.21,38.6,-0.47061,0.00022,25.42765]
[1777062964355,28.61,77620.39,38.6,-0.46905,0.00022,25.42244]
[1777062965865,28.61,77621.44,38.6,-0.46882,0.00022,25.42165]
[1777062971405,28.61,77618.52,38.6,-0.46946,0.00022,25.42385]
[1777062976441,28.62,77618.63,38.6,-0.46943,0.00022,25.42377]
[1777062978775,28.62,77619.38,38.6,-0.46927,0.00022,25.42322]
[1777062980163,28.62,77621.35,38.6,-0.46884,0.00022,25.42174]
[1777062983682,28.62,77626.04,38.6,-0.46783,0.00022,25.41811]
[1777062983781,28.62,77626.04,38.6,-0.46783,0.00022,25.41811]
[1777062984276,28.62,77625.26,38.6,-0.468,0.00022,25.41873]
[1777062984496,28.62,77635.95,38.6,-0.46567,0.00022,25.40987]
[1777062985205,28.62,77635.95,38.6,-0.46567,0.00022,25.40987]
[1777062987934,28.62,77639.85,38.6,-0.46483,0.00022,25.40644]
[1777062988004,28.62,77639.85,38.6,-0.46483,0.00022,25.40644]
[1777062988525,28.62,77650.16,38.6,-0.46259,0.00022,25.39677]
[1777062988833,28.62,77650.16,38.6,-0.46259,0.00022,25.39677]
[1777062989532,28.62,77651.36,38.6,-0.46233,0.00022,25.39559]
[1777062994681,28.62,77651.83,38.6,-0.46222,0.00022,25.39154]
[1777062999748,28.62,77653.67,38.6,-0.46182,0.00022,25.38971]
[1777063003802,28.62,77653.83,38.6,-0.46179,0.00022,25.38955]
[1777063008683,28.62,77653.98,38.6,-0.46176,0.00022,25.38941]
[1777063008827,28.62,77653.98,38.6,-0.46176,0.00022,25.38941]
[1777063009015,28.62,77654.09,38.6,-0.46174,0.00022,25.3893]
[1777063009056,28.62,77654.09,38.6,-0.46174,0.00022,25.3893]
[1777063009368,28.62,77654.09,38.6,-0.46174,0.00022,25.3893]
[1777063009764,28.63,77680.77,38.6,-0.45595,0.00022,25.3598]
[1777063009864,28.63,77680.77,38.6,-0.45595,0.00022,25.3598]
[1777063009867,28.63,77680.77,38.6,-0.45595,0.00022,25.3598]
[1777063009917,28.63,77680.77,38.6,-0.45595,0.00022,25.3598]
[1777063010682,28.62,77681.97,38.6,-0.45569,0.00022,25.35834]
[1777063011530,28.62,77681.97,38.6,-0.45569,0.00022,25.35834]
[1777063011540,28.62,77681.97,38.6,-0.45569,0.00022,25.35834]
[1777063012309,28.62,77681.79,38.6,-0.45573,0.00022,25.35855]
[1777063017730,28.61,77680.22,38.6,-0.45606,0.00022,25.36037]
[1777063022768,28.61,77680.83,38.6,-0.45592,0.00022,25.35958]
[1777063027803,28.6,77681.28,38.6,-0.45581,0.00022,25.35896]
[1777063032838,28.59,77680.5,38.6,-0.45597,0.00022,25.35984]
[1777063037873,28.58,77681.19,38.6,-0.45581,0.00022,25.35893]
[1777063041994,28.58,77682.66,38.6,-0.45549,0.00022,25.3571]
[1777063045663,28.57,77683.81,38.6,-0.45523,0.00022,25.35564]
[1777063045746,28.57,77683.81,38.6,-0.45523,0.00022,25.35564]
[1777063046936,28.57,77673.05,38.6,-0.45756,0.00022,25.36844]
[1777063049141,28.57,77668.5,38.6,-0.45855,0.00022,25.3736]
[1777063049155,28.57,77668.5,38.6,-0.45855,0.00022,25.3736]
[1777063049219,28.57,77663.87,38.6,-0.45955,0.00022,25.3787]
[1777063054992,28.57,77659.64,38.6,-0.46047,0.00022,25.37965]
[1777063056892,28.57,77659.64,38.6,-0.46047,0.00022,25.37965]
[1777063061637,28.57,77658.86,38.6,-0.46064,0.00022,25.38049]
[1777063068082,28.58,77657.93,38.6,-0.46085,0.00022,25.38148]
[1777063073117,28.58,77657.43,38.6,-0.46096,0.00022,25.38202]
[1777063075431,28.58,77657.72,38.6,-0.4609,0.00022,25.38172]
[1777063075455,28.58,77657.64,38.6,-0.46091,0.00022,25.38181]
[1777063081405,28.58,77661.56,38.6,-0.46006,0.00022,25.37766]
[1777063082182,28.57,77672.7,38.6,-0.45764,0.00022,25.3653]
[1777063087217,28.57,77674.23,38.6,-0.4573,0.00022,25.36348]
[1777063092252,28.56,77669.48,38.6,-0.45832,0.00022,25.36887]
[1777063092919,28.56,77669.48,38.6,-0.45832,0.00022,25.36887]
[1777063098294,28.55,77669.25,38.6,-0.45836,0.00022,25.36907]
[1777063102201,28.55,77667.73,38.6,-0.45869,0.00022,25.37075]
[1777063102322,28.55,77667.37,38.6,-0.45877,0.00022,25.37114]
[1777063108363,28.55,77667.77,38.6,-0.45868,0.00022,25.37071]
[1777063112155,28.55,77664.39,38.6,-0.45942,0.00022,25.37444]
[1777063113150,28.55,77659.39,38.6,-0.4605,0.00022,25.37621]
[1777063113150,28.55,77659.39,38.6,-0.4605,0.00022,25.37621]
[1777063116652,28.55,77663.56,38.6,-0.45959,0.00022,25.37175]
[1777063122461,28.55,77663.82,38.6,-0.45954,0.00022,25.37147]
[1777063123793,28.55,77663.82,38.6,-0.45954,0.00022,25.37147]
[1777063129511,28.55,77662.82,38.6,-0.45976,0.00022,25.37256]
[1777063134547,28.55,77662.63,38.6,-0.4598,0.00022,25.37276]
[1777063137929,28.55,77662.49,38.6,-0.45983,0.00022,25.37291]
[1777063137944,28.55,77662.7,38.6,-0.45978,0.00022,25.37268]
[1777063138267,28.55,77662.7,38.6,-0.45978,0.00022,25.37268]
[1777063138574,28.55,77671.42,38.6,-0.45788,0.00022,25.36299]
[1777063143614,28.55,77674.58,38.6,-0.45719,0.00022,25.3593]
[1777063148648,28.54,77674.39,38.6,-0.45723,0.00022,25.35948]
[1777063153684,28.53,77673.04,38.6,-0.45751,0.00022,25.361]
[1777063156894,28.53,77673.2,38.6,-0.45748,0.00022,25.3608]
[1777063156898,28.53,77673.2,38.6,-0.45748,0.00022,25.3608]
[1777063156974,28.53,77673.2,38.6,-0.45748,0.00022,25.3608]
[1777063157712,28.53,77666.91,38.6,-0.45884,0.00022,25.36792]
[1777063160733,28.53,77673.13,38.6,-0.45749,0.00022,25.36085]
[1777063165767,28.52,77673.81,38.6,-0.45733,0.00022,25.36002]
[1777063168248,28.52,77673.73,38.6,-0.45735,0.00022,25.3601]
[1777063173824,28.52,77673.94,38.6,-0.45729,0.00022,25.35621]
[1777063174123,28.52,77673.94,38.6,-0.45729,0.00022,25.35621]
[1777063175445,28.51,77674.15,38.6,-0.45724,0.00022,25.35596]
[1777063175842,28.51,77674.15,38.6,-0.45724,0.00022,25.35596]
[1777063176511,28.51,77675.77,38.6,-0.45689,0.00022,25.35405]
[1777063179357,28.51,77677.77,38.6,-0.45645,0.00022,25.35166]
[1777063184901,28.51,77674.2,38.6,-0.45722,0.00022,25.35583]
[1777063189935,28.5,77674.44,38.6,-0.45717,0.00022,25.35552]
[1777063194626,28.5,77673.94,38.6,-0.45727,0.00022,25.35607]
[1777063206050,28.49,77677.51,38.6,-0.45648,0.00022,25.35176]
[1777063211085,28.48,77676.66,38.6,-0.45666,0.00022,25.35273]
[1777063216120,28.48,77676.67,38.6,-0.45665,0.00022,25.35268]
[1777063221155,28.47,77680.11,38.6,-0.45589,0.00022,25.34849]
[1777063224575,28.47,77680.28,38.6,-0.45585,0.00022,25.34826]
[1777063230219,28.46,77685.54,38.6,-0.4547,0.00022,25.34166]
[1777063236019,28.45,77684.15,38.6,-0.45499,0.00022,25.33975]
[1777063238001,28.45,77679.3,38.6,-0.45604,0.00022,25.3457]
[1777063238006,28.45,77679.3,38.6,-0.45604,0.00022,25.3457]
[1777063238027,28.45,77679.3,38.6,-0.45604,0.00022,25.3457]
[1777063238080,28.45,77679.3,38.6,-0.45604,0.00022,25.3457]
[1777063238259,28.45,77674.4,38.6,-0.45711,0.00022,25.35153]
[1777063238340,28.45,77674.4,38.6,-0.45711,0.00022,25.35153]
[1777063238878,28.45,77674.4,38.6,-0.45711,0.00022,25.35153]
[1777063238898,28.45,77664.15,38.6,-0.45934,0.00022,25.36318]
[1777063239621,28.45,77664.15,38.6,-0.45934,0.00022,25.36318]
[1777063239882,28.45,77653.97,38.6,-0.46156,0.00022,25.37396]
[1777063240876,28.45,77653.97,38.6,-0.46156,0.00022,25.37396]
[1777063240914,28.45,77653.97,38.6,-0.46156,0.00022,25.37396]
[1777063241049,28.45,77653.97,38.6,-0.46156,0.00022,25.37396]
[1777063241059,28.45,77653.58,38.6,-0.46165,0.00022,25.37435]
[1777063241578,28.45,77647.63,38.6,-0.46295,0.00022,25.38027]
[1777063242270,28.45,77647.63,38.6,-0.46295,0.00022,25.38027]
[1777063246353,28.45,77648.64,38.6,-0.46273,0.00022,25.37929]
[1777063246522,28.45,77648.64,38.6,-0.46273,0.00022,25.37929]
[1777063246688,28.45,77648.64,38.6,-0.46273,0.00022,25.37929]
[1777063246789,28.45,77648.64,38.6,-0.46273,0.00022,25.37929]
[1777063247339,28.45,77661.76,38.6,-0.45986,0.00022,25.36578]
[1777063252880,28.45,77662.22,38.6,-0.45976,0.00022,25.36527]
[1777063252974,28.44,77661.25,38.6,-0.45997,0.00022,25.36631]
[1777063260215,28.45,77657.53,38.6,-0.46079,0.00022,25.37028]
[1777063262221,28.45,77656.35,38.6,-0.46105,0.00022,25.37153]
[1777063267484,28.45,77657.06,38.6,-0.4609,0.00022,25.37082]
[1777063272519,28.46,77660.93,38.6,-0.46006,0.00022,25.36676]
[1777063277554,28.46,77661.6,38.6,-0.45992,0.00022,25.36607]
[1777063282590,28.47,77662.25,38.6,-0.45978,0.00022,25.3654]
[1777063288919,28.47,77662.29,38.6,-0.45977,0.00022,25.36537]
[1777063289933,28.47,77661.9,38.6,-0.45986,0.00022,25.36581]
[1777063289938,28.47,77661.9,38.6,-0.45986,0.00022,25.36581]
[1777063290032,28.47,77664.66,38.6,-0.45926,0.00022,25.36281]
[1777063295681,28.48,77659.13,38.6,-0.46046,0.00022,25.3652]
[1777063300716,28.48,77659.31,38.6,-0.46043,0.00022,25.36502]
[1777063305751,28.48,77659.63,38.6,-0.46036,0.00022,25.36469]
[1777063310786,28.48,77659.68,38.6,-0.46035,0.00022,25.36465]
[1777063315821,28.48,77659.79,38.6,-0.46033,0.00022,25.36455]
[1777063320858,28.48,77659.73,38.6,-0.46034,0.00022,25.36462]
[1777063326899,28.49,77659.54,38.6,-0.46039,0.00022,25.36483]
[1777063332942,28.49,77658.82,38.6,-0.46055,0.00022,25.36561]
[1777063335192,28.49,77658.59,38.6,-0.4606,0.00022,25.36585]
[1777063335545,28.49,77658.77,38.6,-0.46056,0.00022,25.36567]
[1777063335963,28.49,77654.71,38.6,-0.46144,0.00022,25.36988]
[1777063336488,28.49,77654.71,38.6,-0.46144,0.00022,25.36988]
[1777063337340,28.49,77650.29,38.6,-0.46241,0.00022,25.37433]
[1777063339990,28.49,77656.49,38.6,-0.46105,0.00022,25.36804]
[1777063345026,28.49,77656.29,38.6,-0.4611,0.00022,25.36825]
[1777063345579,28.49,77656.29,38.6,-0.4611,0.00022,25.36825]
[1777063348461,28.49,77656.13,38.6,-0.46113,0.00022,25.36842]
[1777063350446,28.49,77657.14,38.6,-0.46091,0.00022,25.36737]
[1777063356103,28.49,77657.12,38.6,-0.46091,0.00022,25.3638]
[1777063361138,28.49,77656.33,38.6,-0.46109,0.00022,25.36462]
[1777063367179,28.49,77656.42,38.6,-0.46107,0.00022,25.36453]
[1777063372214,28.49,77656.46,38.6,-0.46106,0.00022,25.3645]
[1777063377249,28.49,77656.05,38.6,-0.46115,0.00022,25.36492]
[1777063378549,28.49,77656.05,38.6,-0.46115,0.00022,25.36492]
[1777063378553,28.49,77656.05,38.6,-0.46115,0.00022,25.36492]
[1777063378650,28.49,77656.05,38.6,-0.46115,0.00022,25.36493]
[1777063385306,28.49,77655.47,38.6,-0.46127,0.00022,25.36552]
[1777063390341,28.49,77655.56,38.6,-0.46125,0.00022,25.36542]
[1777063393362,28.49,77655.87,38.6,-0.46118,0.00022,25.36509]
[1777063395376,28.49,77655.76,38.6,-0.46121,0.00022,25.3652]
[1777063399217,28.49,77655.76,38.6,-0.46121,0.00022,25.3652]
[1777063409473,28.48,77653.87,38.6,-0.46162,0.00022,25.36712]
[1777063414509,28.48,77653.97,38.6,-0.46159,0.00022,25.36342]
[1777063417045,28.48,77653.97,38.6,-0.46159,0.00022,25.36342]
[1777063418054,28.48,77654.01,38.6,-0.46158,0.00022,25.36338]
[1777063421460,28.48,77655.96,38.6,-0.46115,0.00022,25.36137]
[1777063426592,28.48,77655.52,38.6,-0.46125,0.00022,25.36182]
[1777063431630,28.48,77655.51,38.6,-0.46125,0.00022,25.36182]
[1777063436664,28.48,77657.81,38.6,-0.46075,0.00022,25.35942]
[1777063441699,28.48,77655.92,38.6,-0.46116,0.00022,25.36138]
[1777063446733,28.48,77655.4,38.6,-0.46127,0.00022,25.3619]
[1777063451769,28.47,77655.9,38.6,-0.46116,0.00022,25.36138]
[1777063456804,28.47,77656.13,38.6,-0.46111,0.00022,25.36113]
[1777063461839,28.47,77656.16,38.6,-0.4611,0.00022,25.3611]
[1777063466875,28.47,77656.08,38.6,-0.46112,0.00022,25.36117]
[1777063471910,28.47,77655.88,38.6,-0.46115,0.00022,25.35778]
[1777063476944,28.47,77655.18,38.6,-0.46131,0.00022,25.3585]
[1777063483993,28.47,77655.66,38.6,-0.4612,0.00022,25.35799]
[1777063489031,28.47,77655.87,38.6,-0.46115,0.00022,25.35777]
[1777063491660,28.47,77655.5,38.6,-0.46123,0.00022,25.35815]
[1777063493395,28.47,77654.15,38.6,-0.46153,0.00022,25.35953]
[1777063498683,28.47,77651.54,38.6,-0.4621,0.00022,25.36217]
[1777063501390,28.47,77651.63,38.6,-0.46208,0.00022,25.36208]
[1777063502080,28.47,77651.63,38.6,-0.46208,0.00022,25.36208]
[1777063503133,28.47,77658.64,38.6,-0.46055,0.00022,25.35487]
[1777063506188,28.46,77659.29,38.6,-0.4604,0.00022,25.35418]
[1777063512198,28.46,77664.77,38.6,-0.4592,0.00022,25.34823]
[1777063515257,28.46,77665.27,38.6,-0.45909,0.00022,25.34767]
[1777063515264,28.46,77665.27,38.6,-0.45909,0.00022,25.34767]
[1777063515330,28.46,77665.27,38.6,-0.45909,0.00022,25.34767]
[1777063517233,28.46,77672.59,38.6,-0.45749,0.00022,25.33936]
[1777063522267,28.45,77673.74,38.6,-0.45724,0.00022,25.33798]
[1777063527094,28.45,77674.39,38.6,-0.45709,0.00022,25.33719]
[1777063532338,28.45,77675.85,38.6,-0.45676,0.00022,25.33183]
[1777063533596,28.45,77675.85,38.6,-0.45676,0.00022,25.33183]
[1777063534991,28.44,77677.12,38.6,-0.45648,0.00022,25.3303]
[1777063535091,28.44,77677.12,38.6,-0.45648,0.00022,25.3303]
[1777063535226,28.44,77677.12,38.6,-0.45648,0.00022,25.3303]
[1777063535374,28.44,77683.86,38.6,-0.45501,0.00022,25.32205]
[1777063539011,28.44,77680.66,38.6,-0.45571,0.00022,25.32597]
[1777063544422,28.43,77678.2,38.6,-0.45624,0.00022,25.32891]
[1777063549458,28.43,77675.4,38.6,-0.45684,0.00022,25.33222]
[1777063555504,28.42,77674.47,38.6,-0.45704,0.00022,25.33328]
[1777063565574,28.42,77674.33,38.6,-0.45706,0.00022,25.33338]
[1777063570609,28.41,77674.37,38.6,-0.45705,0.00022,25.33331]
[1777063575326,28.41,77674.34,38.6,-0.45705,0.00022,25.33333]
[1777063575329,28.41,77674.34,38.6,-0.45705,0.00022,25.33333]
[1777063575343,28.41,77674.34,38.6,-0.45705,0.00022,25.33333]
[1777063576405,28.41,77674.13,38.6,-0.4571,0.00022,25.33356]
[1777063576631,28.41,77674.34,38.6,-0.45705,0.00022,25.33332]
[1777063585631,28.41,77674.34,38.6,-0.45705,0.00022,25.33332]
[1777063591014,28.4,77675.02,38.6,-0.45689,0.00022,25.33243]
[1777063591268,28.4,77675.02,38.6,-0.45689,0.00022,25.33243]
[1777063597797,28.39,77671.53,38.6,-0.45764,0.00022,25.33288]
[1777063601564,28.39,77671.76,38.6,-0.45759,0.00022,25.3326]
[1777063604557,28.39,77671.88,38.6,-0.45756,0.00022,25.33245]
[1777063609882,28.39,77671.6,38.6,-0.45762,0.00022,25.33274]
[1777063614917,28.38,77671.69,38.6,-0.45759,0.00022,25.33261]
[1777063621966,28.38,77672.24,38.6,-0.45747,0.00022,25.33194]
[1777063624867,28.38,77672.27,38.6,-0.45746,0.00022,25.3319]
[1777063624915,28.38,77672.27,38.6,-0.45746,0.00022,25.3319]
[1777063630024,28.37,77674.93,38.6,-0.45688,0.00022,25.32874]
[1777063636066,28.37,77676.05,38.6,-0.45663,0.00022,25.32737]
[1777063641100,28.37,77675.35,38.6,-0.45677,0.00022,25.32818]
[1777063647143,28.36,77675.32,38.6,-0.45678,0.00022,25.32818]
[1777063652178,28.36,77675.57,38.6,-0.45671,0.00022,25.32426]
[1777063657213,28.36,77675.29,38.6,-0.45677,0.00022,25.32457]
[1777063666235,28.36,77675.81,38.6,-0.45666,0.00022,25.32394]
[1777063672318,28.35,77676.5,38.6,-0.45649,0.00022,25.32303]
[1777063677353,28.34,77675.64,38.6,-0.45668,0.00022,25.32404]
[1777063682388,28.34,77678.1,38.6,-0.45613,0.00022,25.32104]
[1777063684036,28.34,77678.38,38.6,-0.45607,0.00022,25.32069]
[1777063684564,28.34,77678.38,38.6,-0.45607,0.00022,25.32069]
[1777063688026,28.34,77686.0,38.6,-0.4544,0.00022,25.31117]
[1777063692199,28.33,77681.03,38.6,-0.45548,0.00022,25.31737]
[1777063693039,28.33,77680.42,38.6,-0.45561,0.00022,25.31811]
[1777063693592,28.33,77675.28,38.6,-0.45674,0.00022,25.32435]
[1777063699516,28.33,77671.55,38.6,-0.45755,0.00022,25.32873]
[1777063701814,28.33,77671.35,38.6,-0.4576,0.00022,25.32896]
[1777063702537,28.33,77662.79,38.6,-0.45948,0.00022,25.33865]
[1777063703933,28.33,77663.14,38.6,-0.4594,0.00022,25.33827]
[1777063706917,28.33,77662.96,38.6,-0.45944,0.00022,25.33846]
[1777063712607,28.32,77665.22,38.6,-0.45894,0.00022,25.33235]
[1777063717641,28.32,77666.61,38.6,-0.45863,0.00022,25.33079]
[1777063722842,28.33,77667.05,38.6,-0.45854,0.00022,25.3303]
[1777063724690,28.33,77659.95,38.6,-0.46009,0.00022,25.33815]
[1777063732746,28.32,77660.21,38.6,-0.46004,0.00022,25.33785]
[1777063739796,28.32,77659.98,38.6,-0.46008,0.00022,25.33809]
[1777063745837,28.32,77661.23,38.6,-0.45981,0.00022,25.33674]
[1777063751880,28.32,77661.04,38.6,-0.45985,0.00022,25.33696]
[1777063754901,28.32,77666.63,38.6,-0.45863,0.00022,25.33077]
[1777063760943,28.32,77666.18,38.6,-0.45872,0.00022,25.33127]
[1777063762429,28.32,77666.18,38.6,-0.45872,0.00022,25.33127]
[1777063762529,28.32,77666.18,38.6,-0.45872,0.00022,25.33127]
[1777063767992,28.32,77670.46,38.6,-0.45778,0.00022,25.32637]
[1777063773026,28.32,77670.27,38.6,-0.45782,0.00022,25.32298]
[1777063778165,28.32,77669.89,38.6,-0.4579,0.00022,25.32341]
[1777063778736,28.32,77669.62,38.6,-0.45796,0.00022,25.32371]
[1777063784104,28.32,77665.91,38.6,-0.45877,0.00022,25.32793]
[1777063790145,28.32,77669.49,38.6,-0.45798,0.00022,25.32384]
[1777063799951,28.31,77669.59,38.6,-0.45796,0.00022,25.32372]
[1777063805252,28.31,77664.85,38.6,-0.459,0.00022,25.32908]
[1777063810287,28.31,77665.68,38.6,-0.45882,0.00022,25.32815]
[1777063815322,28.31,77665.54,38.6,-0.45885,0.00022,25.3283]
[1777063820356,28.31,77666.02,38.6,-0.45874,0.00022,25.32776]
[1777063824143,28.31,77666.43,38.6,-0.45865,0.00022,25.3273]
[1777063829424,28.31,77670.65,38.6,-0.45772,0.00022,25.32245]
[1777063834459,28.31,77670.56,38.6,-0.45774,0.00022,25.31895]
[1777063840501,28.31,77669.99,38.6,-0.45786,0.00022,25.31961]
[1777063845213,28.31,77669.95,38.6,-0.45787,0.00022,25.31965]
[1777063846176,28.31,77669.42,38.6,-0.45799,0.00022,25.32026]
[1777063846542,28.31,77663.41,38.6,-0.45931,0.00022,25.32705]
[1777063848406,28.31,77660.62,38.6,-0.45992,0.00022,25.3301]
[1777063854599,28.31,77660.55,38.6,-0.45993,0.00022,25.33018]
[1777063856938,28.31,77660.73,38.6,-0.4599,0.00022,25.32999]
[1777063858096,28.31,77660.77,38.6,-0.45989,0.00022,25.32995]
[1777063863662,28.31,77662.77,38.6,-0.45945,0.00022,25.32777]
[1777063867690,28.31,77668.42,38.6,-0.45821,0.00022,25.32142]
[1777063872725,28.31,77668.06,38.6,-0.45829,0.00022,25.32183]
[1777063873517,28.31,77668.06,38.6,-0.45829,0.00022,25.32183]
[1777063873594,28.31,77668.06,38.6,-0.45829,0.00022,25.32183]
[1777063874897,28.31,77671.3,38.6,-0.45758,0.00022,25.31809]
[1777063876874,28.31,77677.02,38.6,-0.45632,0.00022,25.31129]
[1777063882795,28.31,77676.37,38.6,-0.45646,0.00022,25.31205]
[1777063887830,28.3,77676.81,38.6,-0.45636,0.00022,25.31151]
[1777063892865,28.3,77676.71,38.6,-0.45638,0.00022,25.30802]
[1777063897899,28.3,77677.16,38.6,-0.45628,0.00022,25.30747]
[1777063899277,28.3,77677.16,38.6,-0.45628,0.00022,25.30747]
[1777063903776,28.3,77680.66,38.6,-0.45551,0.00022,25.30318]
[1777063905788,28.3,77684.89,38.6,-0.45458,0.00022,25.29786]
[1777063905956,28.3,77688.85,38.6,-0.45371,0.00022,25.29275]
[1777063910051,28.3,77688.7,38.6,-0.45374,0.00022,25.29292]
[1777063915019,28.29,77682.93,38.6,-0.455,0.00022,25.30025]
[1777063920054,28.29,77684.6,38.6,-0.45462,0.00022,25.2981]
[1777063926096,28.28,77685.6,38.6,-0.4544,0.00022,25.29677]
[1777063931130,28.28,77688.54,38.6,-0.45375,0.00022,25.29293]
[1777063937173,28.27,77688.47,38.6,-0.45376,0.00022,25.29299]
[1777063942177,28.27,77688.69,38.6,-0.45371,0.00022,25.29268]
[1777063948250,28.27,77684.49,38.6,-0.45462,0.00022,25.29804]
[1777063953285,28.26,77684.93,38.6,-0.45452,0.00022,25.29385]
[1777063959326,28.26,77685.24,38.6,-0.45444,0.00022,25.29342]
[1777063961970,28.26,77684.83,38.6,-0.45453,0.00022,25.29394]
[1777063967085,28.26,77685.19,38.6,-0.45445,0.00022,25.29346]
[1777063977454,28.25,77688.1,38.6,-0.45381,0.00022,25.28966]
[1777063982489,28.25,77688.03,38.6,-0.45382,0.00022,25.28974]
[1777063987524,28.25,77688.12,38.6,-0.4538,0.00022,25.28961]
[1777063992558,28.25,77690.11,38.6,-0.45336,0.00022,25.28699]
[1777063997594,28.25,77689.55,38.6,-0.45348,0.00022,25.28772]
[1777064002628,28.25,77689.77,38.6,-0.45343,0.00022,25.28742]
[1777064009183,28.25,77689.9,38.6,-0.4534,0.00022,25.28724]
[1777064009194,28.25,77689.9,38.6,-0.4534,0.00022,25.28724]
[1777064009336,28.25,77689.9,38.6,-0.4534,0.00022,25.28724]
[1777064016728,28.24,77690.78,38.6,-0.4532,0.00022,25.28241]
[1777064021763,28.23,77691.74,38.6,-0.45298,0.00022,25.28108]
[1777064026798,28.23,77690.04,38.6,-0.45334,0.00022,25.28328]
[1777064027827,28.23,77690.04,38.6,-0.45334,0.00022,25.28328]
[1777064028812,28.23,77683.55,38.6,-0.45477,0.00022,25.29167]
[1777064032260,28.23,77683.19,38.6,-0.45484,0.00022,25.2921]
[1777064032840,28.22,77679.97,38.6,-0.45555,0.00022,25.29614]
[1777064037874,28.22,77679.54,38.6,-0.45564,0.00022,25.29665]
[1777064042910,28.22,77679.74,38.6,-0.4556,0.00022,25.29638]
[1777064047945,28.22,77678.09,38.6,-0.45596,0.00022,25.2984]
[1777064054275,28.22,77678.19,38.6,-0.45593,0.00022,25.29826]
[1777064060030,28.21,77677.13,38.6,-0.45617,0.00022,25.29955]
[1777064065072,28.21,77677.07,38.6,-0.45618,0.00022,25.29961]
[1777064070107,28.21,77676.61,38.6,-0.45628,0.00022,25.30016]
[1777064075141,28.21,77676.79,38.6,-0.45623,0.00022,25.29633]
[1777064080177,28.21,77678.6,38.6,-0.45583,0.00022,25.2941]
[1777064085212,28.21,77681.88,38.6,-0.45511,0.00022,25.29]
[1777064090247,28.21,77681.54,38.6,-0.45518,0.00022,25.29041]
[1777064091841,28.21,77681.54,38.6,-0.45518,0.00022,25.29041]
[1777064091942,28.21,77682.1,38.6,-0.45505,0.00022,25.2897]
[1777064098302,28.2,77685.61,38.6,-0.45428,0.00022,25.28519]
[1777064103337,28.2,77686.94,38.6,-0.45398,0.00022,25.28345]
[1777064108373,28.2,77688.19,38.6,-0.4537,0.00022,25.28179]
[1777064109570,28.2,77688.19,38.6,-0.4537,0.00022,25.28179]
[1777064109671,28.2,77688.16,38.6,-0.45371,0.00022,25.28181]
[1777064115422,28.19,77685.49,38.6,-0.45429,0.00022,25.28525]
[1777064120456,28.19,77685.75,38.6,-0.45423,0.00022,25.28489]
[1777064125492,28.19,77685.82,38.6,-0.45421,0.00022,25.28477]
[1777064130527,28.18,77685.15,38.6,-0.45435,0.00022,25.2856]
[1777064135225,28.18,77685.9,38.6,-0.45418,0.00022,25.28101]
[1777064135562,28.18,77686.57,38.6,-0.45403,0.00022,25.28013]
[1777064136128,28.18,77686.57,38.6,-0.45403,0.00022,25.28013]
[1777064136532,28.18,77686.57,38.6,-0.45403,0.00022,25.28013]
[1777064140784,28.18,77694.49,38.6,-0.45228,0.00022,25.26957]
[1777064146641,28.19,77697.96,38.6,-0.45153,0.00022,25.26491]
[1777064151676,28.19,77698.64,38.6,-0.45139,0.00022,25.26404]
[1777064154931,28.2,77698.5,38.6,-0.45143,0.00022,25.26427]
[1777064160740,28.21,77699.1,38.6,-0.45131,0.00022,25.26356]
[1777064165490,28.21,77699.26,38.6,-0.45128,0.00022,25.2634]
[1777064165511,28.21,77699.26,38.6,-0.45128,0.00022,25.2634]
[1777064165532,28.21,77699.26,38.6,-0.45128,0.00022,25.2634]
[1777064165680,28.21,77699.26,38.6,-0.45128,0.00022,25.2634]
[1777064165704,28.21,77699.26,38.6,-0.45128,0.00022,25.2634]
[1777064165775,28.22,77704.77,38.6,-0.45007,0.00022,25.25563]
[1777064168011,28.22,77709.85,38.6,-0.44896,0.00022,25.24826]
[1777064174839,28.22,77710.5,38.6,-0.44882,0.00022,25.24735]
[1777064181664,28.22,77710.98,38.6,-0.44872,0.00022,25.24665]
[1777064188936,28.23,77711.2,38.6,-0.44868,0.00022,25.24638]
[1777064189164,28.23,77711.2,38.6,-0.44868,0.00022,25.24638]
[1777064193672,28.23,77708.22,38.6,-0.44933,0.00022,25.24717]
[1777064193700,28.23,77708.22,38.6,-0.44933,0.00022,25.24717]
[1777064194011,28.23,77708.22,38.6,-0.44933,0.00022,25.24717]
[1777064194023,28.23,77708.22,38.6,-0.44933,0.00022,25.24717]
[1777064194071,28.23,77720.8,38.6,-0.44657,0.00022,25.2282]
[1777064194723,28.23,77720.8,38.6,-0.44657,0.00022,25.2282]
[1777064194979,28.23,77734.55,38.6,-0.44355,0.00022,25.20607]
[1777064196993,28.23,77728.47,38.6,-0.44488,0.00022,25.21603]
[1777064201660,28.23,77729.18,38.6,-0.44473,0.00022,25.21489]
[1777064201843,28.23,77729.18,38.6,-0.44473,0.00022,25.21489]
[1777064201951,28.23,77729.18,38.6,-0.44473,0.00022,25.21489]
[1777064201987,28.23,77729.18,38.6,-0.44473,0.00022,25.21489]
[1777064202028,28.23,77739.06,38.6,-0.44256,0.00022,25.1985]
[1777064202839,28.23,77739.06,38.6,-0.44256,0.00022,25.1985]
[1777064202883,28.23,77739.06,38.6,-0.44256,0.00022,25.1985]
[1777064203035,28.23,77748.6,38.6,-0.44047,0.00022,25.18197]
[1777064204042,28.23,77741.96,38.6,-0.44193,0.00022,25.19353]
[1777064207695,28.23,77743.89,38.6,-0.4415,0.00022,25.19018]
[1777064207796,28.23,77743.89,38.6,-0.4415,0.00022,25.19017]
[1777064213105,28.23,77740.63,38.6,-0.44222,0.00022,25.19583]
[1777064213902,28.23,77740.63,38.6,-0.44222,0.00022,25.19583]
[1777064214112,28.23,77739.01,38.6,-0.44258,0.00022,25.1986]
[1777064219147,28.23,77736.41,38.6,-0.44314,0.00022,25.20295]
[1777064224183,28.23,77740.11,38.6,-0.44233,0.00022,25.19666]
[1777064225571,28.23,77740.11,38.6,-0.44233,0.00022,25.19666]
[1777064225668,28.23,77740.11,38.6,-0.44233,0.00022,25.19666]
[1777064225745,28.23,77740.11,38.6,-0.44233,0.00022,25.19666]
[1777064226641,28.22,77741.17,38.6,-0.44209,0.00022,25.19483]
[1777064226659,28.22,77741.17,38.6,-0.44209,0.00022,25.19483]
[1777064226750,28.22,77741.17,38.6,-0.44209,0.00022,25.19483]
[1777064227018,28.22,77741.17,38.6,-0.44209,0.00022,25.19483]
[1777064227053,28.22,77741.17,38.6,-0.44209,0.00022,25.19483]
[1777064227056,28.22,77741.17,38.6,-0.44209,0.00022,25.19483]
[1777064227097,28.22,77747.42,38.6,-0.44072,0.00022,25.18396]
[1777064228012,28.22,77755.12,38.6,-0.43903,0.00022,25.17015]
[1777064228335,28.22,77755.12,38.6,-0.43903,0.00022,25.17015]
[1777064230362,28.22,77756.24,38.6,-0.43879,0.00022,25.16808]
[1777064230369,28.22,77756.06,38.6,-0.43882,0.00022,25.16839]
[1777064234418,28.22,77758.55,38.6,-0.43827,0.00022,25.16374]
[1777064234657,28.22,77758.55,38.6,-0.43827,0.00022,25.16374]
[1777064234751,28.21,77759.26,38.6,-0.43811,0.00022,25.16237]
[1777064236347,28.21,77753.72,38.6,-0.43932,0.00022,25.17252]
[1777064237713,28.21,77750.32,38.6,-0.44006,0.00022,25.17861]
[1777064238385,28.21,77750.56,38.6,-0.44001,0.00022,25.17815]
[1777064241113,28.21,77751.4,38.6,-0.43982,0.00022,25.17662]
[1777064241364,28.21,77751.1,38.6,-0.43989,0.00022,25.17714]
[1777064243378,28.2,77750.67,38.6,-0.43998,0.00022,25.17787]
[1777064249840,28.2,77747.02,38.6,-0.44077,0.00022,25.18427]
[1777064250205,28.2,77747.02,38.6,-0.44076,0.00022,25.18422]
[1777064252385,28.2,77753.85,38.6,-0.43926,0.00022,25.16836]
[1777064257431,28.19,77757.65,38.6,-0.43841,0.00022,25.1613]
[1777064262874,28.19,77758.34,38.6,-0.43826,0.00022,25.15998]
[1777064267200,28.18,77756.97,38.6,-0.43854,0.00022,25.16233]
[1777064267501,28.18,77757.26,38.6,-0.43847,0.00022,25.16178]
[1777064272536,28.17,77756.84,38.6,-0.43855,0.00022,25.16243]
[1777064276976,28.17,77757.89,38.6,-0.43832,0.00022,25.16043]
[1777064277013,28.17,77757.89,38.6,-0.43832,0.00022,25.16043]
[1777064277571,28.16,77765.12,38.6,-0.43673,0.00022,25.14681]
[1777064280912,28.16,77761.06,38.6,-0.43762,0.00022,25.15447]
[1777064281055,28.16,77761.06,38.6,-0.43762,0.00022,25.15447]
[1777064281135,28.16,77761.06,38.6,-0.43762,0.00022,25.15447]
[1777064281161,28.16,77761.66,38.6,-0.43748,0.00022,25.15329]
[1777064281765,28.16,77761.66,38.6,-0.43748,0.00022,25.15329]
[1777064281794,28.16,77776.87,38.6,-0.43415,0.00022,25.12386]
[1777064282556,28.16,77776.87,38.6,-0.43415,0.00022,25.12386]
[1777064283613,28.16,77781.48,38.6,-0.43315,0.00022,25.11468]
[1777064288649,28.17,77778.15,38.6,-0.4339,0.00022,25.12159]
[1777064289221,28.17,77778.15,38.6,-0.4339,0.00022,25.12159]
[1777064289231,28.17,77778.15,38.6,-0.4339,0.00022,25.12159]
[1777064289656,28.18,77770.19,38.6,-0.43564,0.00022,25.1373]
[1777064290663,28.18,77763.17,38.6,-0.43718,0.00022,25.15075]
[1777064295698,28.18,77762.41,38.6,-0.43735,0.00022,25.15221]
[1777064299547,28.18,77761.88,38.6,-0.43747,0.00022,25.15323]
[1777064305769,28.17,77762.91,38.6,-0.43722,0.00022,25.15113]
[1777064310804,28.16,77763.35,38.6,-0.43711,0.00022,25.15015]
[1777064316176,28.16,77763.23,38.6,-0.43712,0.00022,25.14663]
[1777064316193,28.16,77763.23,38.6,-0.43712,0.00022,25.14663]
[1777064317379,28.15,77763.23,38.6,-0.43712,0.00022,25.1466]
[1777064317421,28.15,77763.23,38.6,-0.43712,0.00022,25.1466]
[1777064323895,28.16,77765.21,38.6,-0.4367,0.00022,25.14303]
[1777064328930,28.17,77768.86,38.6,-0.43591,0.00022,25.13615]
[1777064333515,28.18,77767.71,38.6,-0.43618,0.00022,25.13847]
[1777064340015,28.17,77762.96,38.6,-0.4372,0.00022,25.1474]
[1777064348064,28.16,77760.22,38.6,-0.43778,0.00022,25.15233]
[1777064352044,28.16,77760.22,38.6,-0.43778,0.00022,25.15233]
[1777064352092,28.15,77760.15,38.6,-0.43779,0.00022,25.15236]
[1777064352545,28.15,77760.15,38.6,-0.43779,0.00022,25.15236]
[1777064352588,28.15,77760.15,38.6,-0.43779,0.00022,25.15236]
[1777064352733,28.15,77760.15,38.6,-0.43779,0.00022,25.15236]
[1777064353098,28.15,77745.11,38.6,-0.44109,0.00022,25.17961]
[1777064354106,28.15,77739.39,38.6,-0.44235,0.00022,25.18953]
[1777064354788,28.15,77739.39,38.6,-0.44235,0.00022,25.18953]
[1777064360148,28.16,77739.27,38.6,-0.44238,0.00022,25.18978]
[1777064365183,28.16,77738.09,38.6,-0.44264,0.00022,25.19182]
[1777064370218,28.16,77737.71,38.6,-0.44272,0.00022,25.19244]
[1777064375253,28.16,77743.96,38.6,-0.44134,0.00022,25.17803]
[1777064381295,28.15,77744.41,38.6,-0.44124,0.00022,25.17719]
[1777064386329,28.15,77743.81,38.6,-0.44136,0.00022,25.17819]
[1777064391366,28.15,77745.9,38.6,-0.4409,0.00022,25.17448]
[1777064396400,28.14,77746.34,38.6,-0.4408,0.00022,25.17366]
[1777064400266,28.14,77747.01,38.6,-0.44065,0.00022,25.17247]
[1777064400279,28.14,77747.01,38.6,-0.44065,0.00022,25.17247]
[1777064400289,28.14,77747.01,38.6,-0.44065,0.00022,25.17247]
[1777064400423,28.14,77747.01,38.6,-0.44065,0.00022,25.17247]
[1777064400852,28.14,77747.01,38.6,-0.44065,0.00022,25.17247]
[1777064401613,28.14,77746.81,38.6,-0.44069,0.00022,25.17278]
[1777064403450,28.14,77739.6,38.6,-0.44227,0.00022,25.18532]
[1777064406713,28.14,77739.06,38.6,-0.44239,0.00022,25.18623]
[1777064406721,28.14,77739.06,38.6,-0.44239,0.00022,25.18623]
[1777064407745,28.14,77736.14,38.6,-0.44303,0.00022,25.19119]
[1777064407841,28.14,77725.79,38.6,-0.44531,0.00022,25.20824]
[1777064410070,28.14,77725.79,38.6,-0.44531,0.00022,25.20824]
[1777064410074,28.14,77725.22,38.6,-0.44543,0.00022,25.20915]
[1777064410600,28.14,77725.22,38.6,-0.44543,0.00022,25.20915]
[1777064410742,28.14,77725.22,38.6,-0.44543,0.00022,25.20915]
[1777064411166,28.14,77725.22,38.8,-0.44543,0.00022,25.20915]
[1777064411189,28.14,77725.22,38.8,-0.44543,0.00022,25.20915]
[1777064411228,28.14,77725.22,38.8,-0.44544,0.00022,25.20916]
[1777064411537,28.14,77725.22,38.8,-0.44544,0.00022,25.20916]
[1777064412149,28.14,77725.22,38.8,-0.44544,0.00022,25.20916]
[1777064412248,28.14,77729.75,38.8,-0.44444,0.00022,25.20182]
[1777064414202,28.14,77730.29,38.8,-0.44432,0.00022,25.20093]
[1777064414207,28.14,77730.29,38.8,-0.44432,0.00022,25.20093]
[1777064414264,28.14,77730.29,38.8,-0.44432,0.00022,25.20093]
[1777064414302,28.14,77730.55,38.8,-0.44426,0.00022,25.20052]
[1777064418353,28.14,77731.52,38.8,-0.44405,0.00022,25.19893]
[1777064418438,28.14,77731.52,38.8,-0.44405,0.00022,25.19893]
[1777064424599,28.14,77731.58,38.8,-0.44404,0.00022,25.19888]
[1777064429634,28.15,77731.54,38.8,-0.44406,0.00022,25.19898]
[1777064432786,28.15,77731.54,38.8,-0.44406,0.00022,25.19898]
[1777064432789,28.15,77731.54,38.8,-0.44406,0.00022,25.19898]
[1777064432887,28.15,77731.54,38.8,-0.44405,0.00022,25.19539]
[1777064438608,28.15,77731.61,38.8,-0.44404,0.00022,25.19527]
[1777064438661,28.15,77731.61,38.8,-0.44404,0.00022,25.19527]
[1777064438678,28.15,77731.61,38.8,-0.44404,0.00022,25.19527]
[1777064439295,28.15,77731.61,38.8,-0.44404,0.00022,25.19527]
[1777064439707,28.15,77730.79,38.8,-0.44422,0.00022,25.19662]
[1777064440192,28.15,77730.79,38.8,-0.44422,0.00022,25.19662]
[1777064445743,28.15,77729.62,38.8,-0.44447,0.00022,25.19854]
[1777064445743,28.15,77729.62,38.8,-0.44447,0.00022,25.19854]
[1777064446914,28.15,77729.62,38.8,-0.44447,0.00022,25.19854]
[1777064447796,28.15,77729.62,38.8,-0.44448,0.00022,25.19854]
[1777064449317,28.15,77729.62,38.8,-0.44448,0.00022,25.19854]
[1777064449373,28.15,77729.62,38.8,-0.44448,0.00022,25.19854]
[1777064454810,28.15,77734.5,38.8,-0.44341,0.00022,25.19051]
[1777064461325,28.15,77734.5,38.8,-0.44341,0.00022,25.19051]
[1777064461337,28.15,77734.5,38.8,-0.44341,0.00022,25.19051]
[1777064461705,28.15,77733.97,38.8,-0.44353,0.00022,25.19144]
[1777064461859,28.15,77733.2,38.8,-0.4437,0.00022,25.19273]
[1777064465149,28.15,77733.12,38.8,-0.44371,0.00022,25.19286]
[1777064465932,28.15,77732.93,38.8,-0.44376,0.00022,25.19318]
[1777064466496,28.15,77728.54,38.8,-0.44472,0.00022,25.20039]
[1777064466511,28.15,77728.54,38.8,-0.44472,0.00022,25.20039]
[1777064466522,28.15,77728.54,38.8,-0.44472,0.00022,25.20039]
[1777064466695,28.15,77728.54,38.8,-0.44472,0.00022,25.20039]
[1777064466984,28.15,77728.54,38.8,-0.44472,0.00022,25.20039]
[1777064467514,28.15,77728.5,38.8,-0.44473,0.00022,25.20046]
[1777064467516,28.15,77728.5,38.8,-0.44473,0.00022,25.20046]
[1777064467738,28.15,77728.5,38.8,-0.44473,0.00022,25.20046]
[1777064470199,28.16,77727.23,38.8,-0.44501,0.00022,25.20252]
[1777064471204,28.16,77727.16,38.8,-0.44503,0.00022,25.20264]
[1777064476233,28.16,77725.66,38.8,-0.44536,0.00022,25.20508]
[1777064483006,28.16,77725.95,38.8,-0.4453,0.00022,25.20462]
[1777064487197,28.16,77726.0,38.8,-0.44529,0.00022,25.20454]
[1777064488540,28.16,77726.0,38.8,-0.44529,0.00022,25.20454]
[1777064488641,28.16,77726.0,38.8,-0.44529,0.00022,25.20454]
[1777064492666,28.16,77726.0,38.8,-0.44529,0.00022,25.20454]
[1777064492767,28.16,77726.0,38.8,-0.44528,0.00022,25.20094]
[1777064493663,28.16,77726.0,38.8,-0.44528,0.00022,25.20094]
[1777064499118,28.16,77728.6,38.8,-0.44471,0.00022,25.19675]
[1777064504153,28.16,77728.28,38.8,-0.44478,0.00022,25.19727]
[1777064511437,28.16,77728.28,38.8,-0.44478,0.00022,25.19727]
[1777064524292,28.16,77727.13,38.8,-0.44503,0.00022,25.19912]
[1777064532222,28.16,77727.55,38.8,-0.44494,0.00022,25.19844]
[1777064541092,28.16,77727.13,38.8,-0.44503,0.00022,25.1991]
[1777064541109,28.16,77727.13,38.8,-0.44503,0.00022,25.1991]
[1777064544293,28.16,77727.13,38.8,-0.44503,0.00022,25.19908]
[1777064545440,28.16,77732.8,38.8,-0.44378,0.00022,25.18979]
[1777064552201,28.16,77737.81,38.8,-0.44268,0.00022,25.1814]
[1777064564572,28.16,77739.37,38.8,-0.44234,0.00022,25.17521]
[1777064568176,28.16,77739.82,38.8,-0.44224,0.00022,25.17445]
[1777064571644,28.16,77739.82,38.8,-0.44224,0.00022,25.17446]
[1777064572678,28.17,77739.82,38.8,-0.44225,0.00022,25.17448]
[1777064579678,28.17,77740.7,38.8,-0.44206,0.00022,25.17301]
[1777064583317,28.17,77740.79,38.8,-0.44204,0.00022,25.17286]
[1777064583542,28.17,77740.98,38.8,-0.442,0.00022,25.17255]
[1777064583551,28.17,77740.98,38.8,-0.442,0.00022,25.17255]
[1777064585719,28.17,77741.67,38.8,-0.44185,0.00022,25.17136]
[1777064591389,28.17,77741.9,38.8,-0.4418,0.00022,25.17096]
[1777064591474,28.17,77741.9,38.8,-0.4418,0.00022,25.17096]
[1777064591762,28.17,77747.51,38.8,-0.44056,0.00022,25.16115]
[1777064596797,28.17,77742.32,38.8,-0.4417,0.00022,25.17023]
[1777064602247,28.17,77742.32,38.8,-0.4417,0.00022,25.17023]
[1777064604080,28.17,77741.89,38.8,-0.4418,0.00022,25.17098]
[1777064605860,28.17,77735.89,38.8,-0.44312,0.00022,25.18121]
[1777064612909,28.17,77735.65,38.8,-0.44316,0.00022,25.17799]
[1777064624816,28.17,77735.65,38.8,-0.44316,0.00022,25.17799]
[1777064625757,28.17,77735.65,38.8,-0.44316,0.00022,25.17798]
[1777064631011,28.17,77737.22,38.8,-0.44282,0.00022,25.17534]
[1777064638085,28.17,77737.22,38.8,-0.44282,0.00022,25.17535]
[1777064646572,28.17,77737.22,38.8,-0.44282,0.00022,25.17535]
[1777064646605,28.17,77737.22,38.8,-0.44282,0.00022,25.17535]
[1777064647737,28.17,77737.22,38.8,-0.44282,0.00022,25.17535]
[1777064647845,28.17,77737.22,38.8,-0.44282,0.00022,25.17535]
[1777064655145,28.17,77737.22,38.8,-0.44282,0.00022,25.17536]
[1777064655662,28.17,77737.22,38.8,-0.44282,0.00022,25.17536]
[1777064659934,28.17,77736.61,38.8,-0.44295,0.00022,25.1764]
[1777064665745,28.17,77731.24,38.8,-0.44414,0.00022,25.18535]
[1777064674338,28.17,77730.81,38.8,-0.44422,0.00022,25.18245]
[1777064680042,28.17,77730.42,38.8,-0.44431,0.00022,25.1831]
[1777064680057,28.17,77730.42,38.8,-0.44431,0.00022,25.1831]
[1777064680144,28.17,77730.42,38.8,-0.44431,0.00022,25.18311]
[1777064687428,28.18,77730.42,38.8,-0.44432,0.00022,25.18316]
[1777064688605,28.18,77730.42,38.8,-0.44432,0.00022,25.18316]
[1777064691349,28.18,77730.42,38.8,-0.44432,0.00022,25.18317]
[1777064694272,28.18,77730.42,38.8,-0.44432,0.00022,25.1832]
[1777064694295,28.18,77730.42,38.8,-0.44432,0.00022,25.1832]
[1777064694325,28.18,77730.42,38.8,-0.44432,0.00022,25.1832]
[1777064694389,28.18,77730.42,38.8,-0.44432,0.00022,25.1832]
[1777064694449,28.18,77730.42,38.8,-0.44432,0.00022,25.1832]
[1777064694546,28.18,77730.42,38.8,-0.44432,0.00022,25.1832]
[1777064694483,28.18,77742.05,38.8,-0.44177,0.00022,25.16363]
[1777064694699,28.18,77742.05,38.8,-0.44177,0.00022,25.16363]
[1777064695442,28.18,77742.05,38.8,-0.44177,0.00022,25.16363]
[1777064695517,28.18,77742.05,38.8,-0.44177,0.00022,25.16363]
[1777064695541,28.18,77763.12,38.8,-0.43714,0.00022,25.12553]
[1777064695821,28.18,77763.12,38.8,-0.43714,0.00022,25.12553]
[1777064696543,28.18,77765.02,38.8,-0.43673,0.00022,25.12193]
[1777064697462,28.18,77765.02,38.8,-0.43673,0.00022,25.12193]
[1777064699465,28.18,77765.02,38.8,-0.43673,0.00022,25.12193]
[1777064704548,28.18,77766.15,38.8,-0.43648,0.00022,25.11979]
[1777064710590,28.18,77765.98,38.8,-0.43652,0.00022,25.12011]
[1777064715624,28.18,77766.19,38.8,-0.43647,0.00022,25.11971]
[1777064717878,28.18,77766.24,38.8,-0.43646,0.00022,25.11961]
[1777064717893,28.18,77766.24,38.8,-0.43646,0.00022,25.11961]
[1777064718029,28.18,77766.24,38.8,-0.43646,0.00022,25.11961]
[1777064718645,28.18,77779.4,38.8,-0.43358,0.00022,25.09378]
[1777064723681,28.19,77781.0,38.8,-0.43324,0.00022,25.09067]
[1777064728716,28.19,77782.68,38.8,-0.43288,0.00022,25.08738]
[1777064733752,28.2,77781.5,38.8,-0.43315,0.00022,25.08627]
[1777064735869,28.2,77781.71,38.8,-0.4331,0.00022,25.08587]
[1777064736772,28.2,77774.24,38.8,-0.43474,0.00022,25.10086]
[1777064740718,28.2,77774.44,38.8,-0.4347,0.00022,25.10044]
[1777064740795,28.2,77774.44,38.8,-0.43469,0.00022,25.10043]
[1777064745301,28.2,77774.42,38.8,-0.4347,0.00022,25.10044]
[1777064746842,28.2,77768.15,38.8,-0.43606,0.00022,25.11262]
[1777064752254,28.19,77765.88,38.8,-0.43656,0.00022,25.11693]
[1777064752286,28.19,77765.88,38.8,-0.43656,0.00022,25.11693]
[1777064752300,28.19,77765.88,38.8,-0.43656,0.00022,25.11693]
[1777064752885,28.19,77752.81,38.8,-0.43942,0.00022,25.1412]
[1777064757505,28.2,77750.97,38.8,-0.43983,0.00022,25.14455]
[1777064760650,28.2,77751.16,38.8,-0.43979,0.00022,25.14424]
[1777064760689,28.2,77751.16,38.8,-0.43979,0.00022,25.14424]
[1777064760734,28.2,77751.12,38.8,-0.4398,0.00022,25.14434]
[1777064765976,28.2,77757.31,38.8,-0.43844,0.00022,25.13305]
[1777064772018,28.19,77757.72,38.8,-0.43835,0.00022,25.13224]
[1777064781080,28.19,77755.49,38.8,-0.43882,0.00022,25.13622]
[1777064783094,28.19,77762.4,38.8,-0.43731,0.00022,25.12337]
[1777064788134,28.18,77761.08,38.8,-0.43758,0.00022,25.12574]
[1777064792589,28.18,77761.03,38.8,-0.43758,0.00022,25.12216]
[1777064795659,28.18,77755.57,38.8,-0.43878,0.00022,25.13224]
[1777064803239,28.17,77757.64,38.8,-0.43831,0.00022,25.12832]
[1777064806236,28.17,77757.63,38.8,-0.43831,0.00022,25.12832]
[1777064806264,28.17,77757.63,38.8,-0.43831,0.00022,25.12832]
[1777064807267,28.17,77748.99,38.8,-0.44021,0.00022,25.14401]
[1777064812305,28.17,77746.58,38.8,-0.44074,0.00022,25.14832]
[1777064815335,28.17,77739.54,38.8,-0.44229,0.00022,25.16057]
[1777064816816,28.17,77739.0,38.8,-0.44241,0.00022,25.16149]
[1777064828427,28.17,77733.71,38.8,-0.44357,0.00022,25.17042]
[1777064829216,28.17,77733.71,38.8,-0.44357,0.00022,25.17042]
[1777064835378,28.17,77733.34,38.8,-0.44366,0.00022,25.17104]
[1777064835427,28.17,77733.34,38.8,-0.44366,0.00022,25.17104]
[1777064835475,28.17,77731.99,38.8,-0.44395,0.00022,25.17328]
[1777064841732,28.17,77727.83,38.8,-0.44487,0.00022,25.18009]
[1777064842923,28.17,77734.27,38.8,-0.44345,0.00022,25.1695]
[1777064852012,28.18,77733.76,38.8,-0.44357,0.00022,25.17039]
[1777064852015,28.18,77733.76,38.8,-0.44357,0.00022,25.17039]
[1777064852594,28.18,77732.92,38.8,-0.44375,0.00022,25.16817]
[1777064858637,28.18,77732.72,38.8,-0.44379,0.00022,25.16852]
[1777064863672,28.18,77732.88,38.8,-0.44376,0.00022,25.16828]
[1777064869181,28.18,77732.84,38.8,-0.44377,0.00022,25.16836]
[1777064874748,28.18,77733.02,38.8,-0.44374,0.00022,25.16809]
[1777064878575,28.18,77733.27,38.8,-0.44368,0.00022,25.16769]
[1777064878583,28.18,77733.27,38.8,-0.44368,0.00022,25.16769]
[1777064879692,28.18,77731.62,38.8,-0.44405,0.00022,25.17043]
[1777064879876,28.18,77731.62,38.8,-0.44405,0.00022,25.17043]
[1777064890861,28.19,77731.62,38.8,-0.44405,0.00022,25.1705]
[1777064896492,28.19,77731.62,38.8,-0.44405,0.00022,25.1705]
[1777064896529,28.19,77731.62,38.8,-0.44405,0.00022,25.1705]
[1777064897583,28.19,77731.62,38.8,-0.44406,0.00022,25.17053]
[1777064897741,28.19,77731.62,38.8,-0.44406,0.00022,25.17053]
[1777064907979,28.2,77731.53,38.8,-0.44409,0.00022,25.17075]
[1777064913015,28.2,77731.56,38.8,-0.44408,0.00022,25.16711]
[1777064918050,28.2,77733.11,38.8,-0.44374,0.00022,25.16458]
[1777064922265,28.2,77732.32,38.8,-0.44391,0.00022,25.1659]
[1777064922366,28.2,77732.32,38.8,-0.44392,0.00022,25.16592]
[1777064929126,28.2,77732.96,38.8,-0.44378,0.00022,25.16486]
[1777064929935,28.2,77732.96,38.8,-0.44378,0.00022,25.16486]
[1777064930933,28.2,77732.96,38.8,-0.44378,0.00022,25.16487]
[1777064940204,28.2,77732.98,38.8,-0.44377,0.00022,25.16484]
[1777064948259,28.2,77732.92,38.8,-0.44379,0.00022,25.16494]
[1777064954301,28.2,77732.93,38.8,-0.44378,0.00022,25.16493]
[1777064957395,28.2,77732.93,38.8,-0.44378,0.00022,25.16493]
[1777064957401,28.2,77732.93,38.8,-0.44378,0.00022,25.16493]
[1777064957441,28.2,77732.93,38.8,-0.44378,0.00022,25.16493]
[1777064959189,28.2,77732.93,38.8,-0.44378,0.00022,25.16493]
[1777064965382,28.21,77738.48,38.8,-0.44257,0.00022,25.15566]
[1777064972037,28.21,77739.39,38.8,-0.44237,0.00022,25.15413]
[1777064972048,28.21,77739.39,38.8,-0.44237,0.00022,25.15413]
[1777064973635,28.21,77738.52,38.8,-0.44256,0.00022,25.152]
[1777064985522,28.21,77738.39,38.8,-0.44259,0.00022,25.15225]
[1777064990031,28.21,77738.39,38.8,-0.44259,0.00022,25.15225]
[1777064996600,28.21,77737.45,38.8,-0.4428,0.00022,25.15387]
[1777065001636,28.21,77737.05,38.8,-0.44289,0.00022,25.15456]
[1777065006889,28.21,77737.42,38.8,-0.44281,0.00022,25.15394]
[1777065007693,28.21,77737.42,38.8,-0.44281,0.00022,25.15394]
[1777065010197,28.21,77733.04,38.8,-0.44377,0.00022,25.16129]
[1777065020769,28.22,77733.0,38.8,-0.44379,0.00022,25.16141]
[1777065030839,28.22,77733.0,38.8,-0.44379,0.00022,25.16146]
[1777065035874,28.22,77732.83,38.8,-0.44382,0.00022,25.15813]
[1777065037144,28.22,77732.83,38.8,-0.44382,0.00022,25.15813]
[1777065037163,28.22,77732.83,38.8,-0.44382,0.00022,25.15813]
[1777065037194,28.22,77732.83,38.8,-0.44382,0.00022,25.15813]
[1777065037888,28.22,77729.86,38.8,-0.44448,0.00022,25.16302]
[1777065042119,28.22,77728.94,38.8,-0.44468,0.00022,25.16453]
[1777065049974,28.23,77728.9,38.8,-0.4447,0.00022,25.16464]
[1777065057022,28.23,77728.67,38.8,-0.44475,0.00022,25.16505]
[1777065062039,28.23,77727.19,38.8,-0.44508,0.00022,25.16746]
[1777065070113,28.23,77727.09,38.8,-0.4451,0.00022,25.16765]
[1777065071849,28.23,77727.09,38.8,-0.4451,0.00022,25.16765]
[1777065075651,28.23,77726.98,38.8,-0.44513,0.00022,25.16783]
[1777065083057,28.23,77727.97,38.8,-0.44491,0.00022,25.16625]
[1777065095289,28.24,77728.17,38.8,-0.44487,0.00022,25.16235]
[1777065100324,28.24,77728.47,38.8,-0.4448,0.00022,25.16188]
[1777065102107,28.24,77728.47,38.8,-0.4448,0.00022,25.16188]
[1777065103152,28.24,77728.47,38.8,-0.4448,0.00022,25.16189]
[1777065113414,28.24,77728.26,38.8,-0.44485,0.00022,25.16227]
[1777065120585,28.24,77728.68,38.8,-0.44476,0.00022,25.1616]
[1777065121627,28.24,77728.68,38.8,-0.44477,0.00022,25.16162]
[1777065127217,28.25,77730.65,38.8,-0.44434,0.00022,25.15844]
[1777065131996,28.25,77730.92,38.8,-0.44428,0.00022,25.15802]
[1777065132013,28.25,77730.92,38.8,-0.44428,0.00022,25.15802]
[1777065132057,28.25,77730.92,38.8,-0.44428,0.00022,25.15802]
[1777065132831,28.25,77730.92,38.8,-0.44428,0.00022,25.15802]
[1777065132893,28.25,77740.72,38.8,-0.44213,0.00022,25.14163]
[1777065133554,28.25,77746.6,38.8,-0.44084,0.00022,25.13144]
[1777065135332,28.25,77748.43,38.8,-0.44044,0.00022,25.12821]
[1777065135376,28.25,77748.43,38.8,-0.44044,0.00022,25.12821]
[1777065135417,28.25,77748.43,38.8,-0.44044,0.00022,25.12821]
[1777065141611,28.25,77753.76,38.8,-0.43927,0.00022,25.11869]
[1777065145249,28.25,77753.74,38.8,-0.43928,0.00022,25.11874]
[1777065150700,28.25,77754.09,38.8,-0.4392,0.00022,25.11814]
[1777065150894,28.25,77754.09,38.8,-0.4392,0.00022,25.11814]
[1777065159481,28.25,77754.52,38.8,-0.43911,0.00022,25.11379]
[1777065166786,28.26,77760.31,38.8,-0.43784,0.00022,25.1032]
[1777065171836,28.26,77763.23,38.8,-0.43721,0.00022,25.09774]
[1777065176871,28.26,77758.96,38.8,-0.43814,0.00022,25.10567]
[1777065181905,28.25,77758.48,38.8,-0.43823,0.00022,25.10648]
[1777065186928,28.25,77758.06,38.8,-0.43832,0.00022,25.10722]
[1777065186936,28.25,77758.06,38.8,-0.43832,0.00022,25.10722]
[1777065186939,28.25,77758.06,38.8,-0.43832,0.00022,25.10722]
[1777065187103,28.25,77758.06,38.8,-0.43832,0.00022,25.10722]
[1777065189980,28.25,77749.95,38.8,-0.4401,0.00022,25.1219]
[1777065193403,28.25,77746.81,38.8,-0.44079,0.00022,25.12747]
[1777065201058,28.25,77748.02,38.8,-0.44053,0.00022,25.12536]
[1777065206093,28.25,77748.53,38.8,-0.44041,0.00022,25.12441]
[1777065211127,28.24,77751.16,38.8,-0.43982,0.00022,25.11604]
[1777065216162,28.24,77749.86,38.8,-0.4401,0.00022,25.11831]
[1777065221197,28.24,77750.09,38.8,-0.44004,0.00022,25.11785]
[1777065226234,28.24,77750.38,38.8,-0.43998,0.00022,25.11729]
[1777065231269,28.23,77752.01,38.8,-0.43961,0.00022,25.11432]
[1777065237310,28.23,77752.05,38.8,-0.4396,0.00022,25.11417]
[1777065244363,28.22,77750.26,38.8,-0.43998,0.00022,25.11731]
[1777065251413,28.22,77750.7,38.8,-0.43988,0.00022,25.11646]
[1777065253322,28.22,77750.7,38.8,-0.43988,0.00022,25.11646]
[1777065253503,28.22,77750.7,38.8,-0.43988,0.00022,25.11646]
[1777065253524,28.22,77750.7,38.8,-0.43988,0.00022,25.11646]
[1777065253668,28.22,77750.7,38.8,-0.43988,0.00022,25.11646]
[1777065253918,28.22,77750.7,38.8,-0.43988,0.00022,25.11646]
[1777065254042,28.22,77750.7,38.8,-0.43988,0.00022,25.11646]
[1777065254055,28.22,77750.7,38.8,-0.43988,0.00022,25.11646]
[1777065254079,28.22,77747.17,38.8,-0.44065,0.00022,25.12272]
[1777065254326,28.22,77747.17,38.8,-0.44065,0.00022,25.12272]
[1777065254652,28.22,77747.17,38.8,-0.44065,0.00022,25.12272]
[1777065254665,28.22,77747.17,38.8,-0.44065,0.00022,25.12272]
[1777065255059,28.22,77747.17,38.8,-0.44065,0.00022,25.12272]
[1777065255106,28.22,77747.17,38.8,-0.44065,0.00022,25.12272]
[1777065255170,28.22,77718.39,38.8,-0.44698,0.00022,25.17035]
[1777065255832,28.22,77718.39,38.8,-0.44698,0.00022,25.17035]
[1777065255875,28.22,77712.7,38.8,-0.44823,0.00022,25.17902]
[1777065256698,28.22,77712.7,38.8,-0.44823,0.00022,25.17902]
[1777065257031,28.22,77712.7,38.8,-0.44823,0.00022,25.17902]
[1777065257058,28.22,77713.48,38.8,-0.44806,0.00022,25.17786]
[1777065258421,28.22,77716.24,38.8,-0.44745,0.00022,25.17366]
[1777065258490,28.22,77716.24,38.8,-0.44745,0.00022,25.17366]
[1777065259899,28.22,77716.49,38.8,-0.4474,0.00022,25.17327]
[1777065259935,28.22,77716.49,38.8,-0.4474,0.00022,25.17327]
[1777065260105,28.22,77716.49,38.8,-0.4474,0.00022,25.17327]
[1777065260322,28.22,77716.49,38.8,-0.4474,0.00022,25.17325]
[1777065260469,28.22,77716.49,38.8,-0.4474,0.00022,25.17325]
[1777065260601,28.22,77716.49,38.8,-0.4474,0.00022,25.17325]
[1777065260633,28.22,77716.49,38.8,-0.4474,0.00022,25.17325]
[1777065261024,28.22,77716.49,38.8,-0.4474,0.00022,25.17325]
[1777065261286,28.22,77685.43,38.8,-0.45424,0.00022,25.21704]
[1777065261864,28.22,77666.54,38.8,-0.45842,0.00022,25.24002]
[1777065262243,28.22,77666.54,38.8,-0.45842,0.00022,25.24002]
[1777065262786,28.22,77666.54,38.8,-0.45842,0.00022,25.24002]
[1777065262880,28.22,77665.09,38.8,-0.45874,0.00022,25.24167]
[1777065263465,28.22,77665.09,38.8,-0.45874,0.00022,25.24167]
[1777065265355,28.22,77666.79,38.8,-0.45836,0.00022,25.23974]
[1777065267871,28.22,77667.05,38.8,-0.45831,0.00022,25.23944]
[1777065268154,28.22,77667.05,38.8,-0.45831,0.00022,25.23944]
[1777065268223,28.22,77667.05,38.8,-0.45831,0.00022,25.23944]
[1777065268301,28.22,77667.59,38.8,-0.45819,0.00022,25.23883]
[1777065268501,28.22,77667.59,38.8,-0.45819,0.00022,25.23883]
[1777065268528,28.22,77667.59,38.8,-0.45819,0.00022,25.23883]
[1777065268657,28.22,77667.59,38.8,-0.45819,0.00022,25.23883]
[1777065268903,28.22,77667.59,38.8,-0.45819,0.00022,25.23883]
[1777065268981,28.22,77667.59,38.8,-0.45819,0.00022,25.23883]
[1777065269114,28.22,77667.59,38.8,-0.45819,0.00022,25.23883]
[1777065269121,28.22,77648.66,38.8,-0.46237,0.00022,25.25923]
[1777065269481,28.22,77648.66,38.8,-0.46237,0.00022,25.25923]
[1777065269686,28.22,77632.87,38.8,-0.46587,0.00022,25.2741]
[1777065270394,28.22,77632.87,38.8,-0.46587,0.00022,25.2741]
[1777065270511,28.22,77632.87,38.8,-0.46587,0.00022,25.2741]
[1777065270587,28.22,77633.81,38.8,-0.46566,0.00022,25.27327]
[1777065272098,28.22,77633.81,38.8,-0.46566,0.00022,25.27327]
[1777065277636,28.22,77633.07,38.8,-0.46582,0.00022,25.27032]
[1777065278685,28.22,77633.07,38.8,-0.46582,0.00022,25.27032]
[1777065278828,28.22,77633.07,38.8,-0.46582,0.00022,25.27032]
[1777065279178,28.22,77624.41,38.8,-0.46774,0.00022,25.27767]
[1777065279365,28.22,77624.41,38.8,-0.46774,0.00022,25.27767]
[1777065279421,28.22,77624.41,38.8,-0.46774,0.00022,25.27767]
[1777065279655,28.22,77618.27,38.8,-0.4691,0.00022,25.28253]
[1777065284485,28.22,77617.9,38.8,-0.46918,0.00022,25.2828]
[1777065289725,28.22,77616.7,38.8,-0.46944,0.00022,25.2837]
[1777065291120,28.22,77616.7,38.8,-0.46944,0.00022,25.2837]
[1777065296774,28.19,77616.88,38.8,-0.46939,0.00022,25.28348]
[1777065301810,28.19,77616.79,38.8,-0.4694,0.00022,25.28354]
[1777065306845,28.19,77616.75,38.8,-0.46941,0.00022,25.28356]
[1777065311880,28.18,77618.04,38.8,-0.46912,0.00022,25.28256]
[1777065316914,28.18,77618.21,38.8,-0.46908,0.00022,25.28242]
[1777065323965,28.18,77617.67,38.8,-0.4692,0.00022,25.28282]
[1777065329000,28.18,77617.62,38.8,-0.46921,0.00022,25.28285]
[1777065334035,28.17,77621.12,38.8,-0.46843,0.00022,25.27651]
[1777065339069,28.17,77621.71,38.8,-0.46829,0.00022,25.27603]
[1777065340077,28.17,77627.46,38.8,-0.46702,0.00022,25.27132]
[1777065345115,28.17,77628.95,38.8,-0.46668,0.00022,25.27005]
[1777065350150,28.17,77627.73,38.8,-0.46695,0.00022,25.27108]
[1777065359213,28.17,77627.52,38.8,-0.467,0.00022,25.27125]
[1777065364627,28.17,77627.27,38.8,-0.46705,0.00022,25.27146]
[1777065371299,28.16,77622.34,38.8,-0.46815,0.00022,25.2755]
[1777065376337,28.16,77622.66,38.8,-0.46807,0.00022,25.27524]
[1777065379570,28.16,77616.7,38.8,-0.4694,0.00022,25.2799]
[1777065385401,28.16,77612.08,38.8,-0.47042,0.00022,25.2833]
[1777065388570,28.16,77611.38,38.8,-0.47058,0.00022,25.2838]
[1777065389026,28.16,77611.38,38.8,-0.47058,0.00022,25.2838]
[1777065394464,28.15,77610.71,38.8,-0.47072,0.00022,25.28067]
[1777065399688,28.15,77610.54,38.8,-0.47076,0.00022,25.28079]
[1777065406548,28.15,77610.54,38.8,-0.47076,0.00022,25.28078]
[1777065410697,28.15,77610.54,38.8,-0.47076,0.00022,25.28078]
[1777065423113,28.15,77609.19,38.8,-0.47106,0.00022,25.28173]
[1777065423167,28.15,77609.19,38.8,-0.47106,0.00022,25.28173]
[1777065428701,28.14,77612.6,38.8,-0.47029,0.00022,25.27928]
[1777065439620,28.14,77613.2,38.8,-0.47016,0.00022,25.27884]
[1777065439779,28.14,77605.87,38.8,-0.47179,0.00022,25.284]
[1777065444814,28.14,77606.29,38.8,-0.4717,0.00022,25.28371]
[1777065449849,28.14,77605.91,38.8,-0.47178,0.00022,25.28396]
[1777065456898,28.14,77605.64,38.8,-0.47184,0.00022,25.28054]
[1777065460137,28.14,77605.68,38.8,-0.47183,0.00022,25.28051]
[1777065467975,28.14,77606.76,38.8,-0.47158,0.00022,25.27977]
[1777065470143,28.14,77607.5,38.8,-0.47142,0.00022,25.27926]
[1777065479054,28.13,77607.88,38.8,-0.47133,0.00022,25.27899]
[1777065484090,28.13,77607.92,38.8,-0.47132,0.00022,25.27896]
[1777065489125,28.13,77608.86,38.8,-0.47111,0.00022,25.27831]
[1777065494160,28.13,77609.22,38.8,-0.47103,0.00022,25.27805]
[1777065502215,28.13,77608.8,38.8,-0.47113,0.00022,25.27834]
[1777065507201,28.13,77608.51,38.8,-0.47119,0.00022,25.27854]
[1777065512285,28.12,77608.72,38.8,-0.47114,0.00022,25.27478]
[1777065521812,28.12,77609.07,38.8,-0.47106,0.00022,25.27454]
[1777065523362,28.12,77609.67,38.8,-0.47092,0.00022,25.27411]
[1777065527391,28.12,77611.57,38.8,-0.4705,0.00022,25.27275]
[1777065529923,28.12,77615.42,38.8,-0.46964,0.00022,25.26991]
[1777065530412,28.12,77622.07,38.8,-0.46816,0.00022,25.26474]
[1777065532840,28.12,77626.05,38.8,-0.46728,0.00022,25.26147]
[1777065533253,28.12,77626.05,38.8,-0.46728,0.00022,25.26147]
[1777065533593,28.12,77628.26,38.8,-0.46678,0.00022,25.2596]
[1777065534440,28.12,77628.71,38.8,-0.46668,0.00022,25.25921]
[1777065537460,28.12,77641.11,38.8,-0.46392,0.00022,25.24797]
[1777065540203,28.11,77641.6,38.8,-0.46381,0.00022,25.24749]
[1777065545895,28.11,77645.67,38.8,-0.4629,0.00022,25.24351]
[1777065547114,28.11,77645.67,38.8,-0.4629,0.00022,25.24351]
[1777065552566,28.11,77645.89,38.8,-0.46285,0.00022,25.24327]
[1777065556044,28.11,77645.89,38.8,-0.46285,0.00022,25.24327]
[1777065556595,28.11,77652.71,38.8,-0.46133,0.00022,25.23631]
[1777065561643,28.11,77654.17,38.8,-0.46101,0.00022,25.23479]
[1777065567686,28.11,77654.58,38.8,-0.46093,0.00022,25.23438]
[1777065568693,28.11,77646.11,38.8,-0.46281,0.00022,25.24309]
[1777065573728,28.12,77646.55,38.8,-0.46271,0.00022,25.23908]
[1777065578763,28.13,77646.46,38.8,-0.46274,0.00022,25.2392]
[1777065584770,28.13,77648.22,38.8,-0.46235,0.00022,25.23746]
[1777065589839,28.14,77652.1,38.8,-0.4615,0.00022,25.23353]
[1777065591256,28.14,77652.1,38.8,-0.4615,0.00022,25.23353]
[1777065591435,28.14,77652.1,38.8,-0.4615,0.00022,25.23353]
[1777065592566,28.14,77660.08,38.8,-0.45973,0.00022,25.225]
[1777065602931,28.14,77660.37,38.8,-0.45967,0.00022,25.22472]
[1777065606462,28.15,77662.13,38.8,-0.45928,0.00022,25.22277]
[1777065609980,28.15,77654.83,38.8,-0.4609,0.00022,25.23074]
[1777065614008,28.15,77649.15,38.8,-0.46217,0.00022,25.23665]
[1777065615860,28.15,77648.41,38.8,-0.46233,0.00022,25.23741]
[1777065616118,28.15,77648.41,38.8,-0.46233,0.00022,25.23741]
[1777065623074,28.16,77643.69,38.8,-0.46339,0.00022,25.24214]
[1777065628109,28.17,77642.61,38.8,-0.46364,0.00022,25.24322]
[1777065631606,28.17,77641.63,38.8,-0.46385,0.00022,25.24057]
[1777065632901,28.17,77641.56,38.8,-0.46387,0.00022,25.24064]
[1777065633124,28.17,77641.56,38.8,-0.46387,0.00022,25.24064]
[1777065633434,28.17,77641.56,38.8,-0.46387,0.00022,25.24064]
[1777065633533,28.17,77641.56,38.8,-0.46387,0.00022,25.24064]
[1777065633534,28.18,77641.56,38.8,-0.46387,0.00022,25.24065]
[1777065634522,28.18,77641.56,38.8,-0.46387,0.00022,25.24065]
[1777065634593,28.18,77630.28,38.8,-0.46638,0.00022,25.25091]
[1777065635158,28.18,77621.0,38.8,-0.46844,0.00022,25.2586]
[1777065640193,28.17,77617.41,38.8,-0.46923,0.00022,25.26139]
[1777065646235,28.17,77617.3,38.8,-0.46926,0.00022,25.26145]
[1777065649613,28.17,77617.31,38.8,-0.46925,0.00022,25.26144]
[1777065654938,28.16,77618.1,38.8,-0.46907,0.00022,25.26082]
[1777065660336,28.16,77617.94,38.8,-0.46911,0.00022,25.26094]
[1777065665371,28.16,77616.36,38.8,-0.46946,0.00022,25.26213]
[1777065668715,28.16,77614.81,38.8,-0.4698,0.00022,25.26329]
[1777065669022,28.16,77614.81,38.8,-0.4698,0.00022,25.26329]
[1777065676448,28.15,77612.38,38.8,-0.47034,0.00022,25.26507]
[1777065677232,28.15,77612.38,38.8,-0.47034,0.00022,25.26507]
[1777065677887,28.15,77612.38,38.8,-0.47034,0.00022,25.26507]
[1777065677988,28.15,77612.38,38.8,-0.47034,0.00022,25.26506]
[1777065681368,28.15,77612.38,38.8,-0.47034,0.00022,25.26506]
[1777065686518,28.15,77612.38,38.8,-0.47033,0.00022,25.26504]
[1777065697595,28.13,77612.48,38.8,-0.4703,0.00022,25.26132]
[1777065703636,28.13,77610.05,38.8,-0.47084,0.00022,25.26305]
[1777065711693,28.12,77610.0,38.8,-0.47084,0.00022,25.26305]
[1777065719749,28.11,77609.04,38.8,-0.47105,0.00022,25.2637]
[1777065728924,28.11,77608.95,38.8,-0.47107,0.00022,25.26375]
[1777065728926,28.11,77608.95,38.8,-0.47107,0.00022,25.26375]
[1777065728943,28.11,77608.95,38.8,-0.47107,0.00022,25.26375]
[1777065730097,28.1,77608.95,38.8,-0.47106,0.00022,25.26373]
[1777065730406,28.1,77608.95,38.8,-0.47106,0.00022,25.26373]
[1777065738506,28.1,77608.95,38.8,-0.47106,0.00022,25.26372]
[1777065738529,28.1,77608.95,38.8,-0.47106,0.00022,25.26372]
[1777065739679,28.09,77608.95,38.8,-0.47105,0.00022,25.2637]
[1777065739992,28.09,77608.95,38.8,-0.47105,0.00022,25.2637]
[1777065752984,28.08,77609.08,38.8,-0.47101,0.00022,25.25996]
[1777065762755,28.08,77609.08,38.8,-0.47101,0.00022,25.25996]
[1777065762765,28.08,77609.08,38.8,-0.47101,0.00022,25.25996]
[1777065764031,28.07,77609.08,38.8,-0.47101,0.00022,25.25993]
[1777065764186,28.07,77609.08,38.8,-0.47101,0.00022,25.25993]
[1777065770105,28.06,77609.08,38.8,-0.471,0.00022,25.25991]
[1777065778102,28.06,77609.16,38.8,-0.47098,0.00022,25.25984]
[1777065782188,28.05,77617.65,38.8,-0.46908,0.00022,25.25352]
[1777065788230,28.04,77618.78,38.8,-0.46882,0.00022,25.25262]
[1777065796661,28.04,77618.8,38.8,-0.46882,0.00022,25.25259]
[1777065802329,28.03,77618.8,38.8,-0.46881,0.00022,25.25256]
[1777065807364,28.03,77619.57,38.8,-0.46863,0.00022,25.25193]
[1777065812827,28.02,77618.89,38.8,-0.46878,0.00022,25.25245]
[1777065814243,28.02,77618.89,38.8,-0.46878,0.00022,25.24883]
[1777065820457,28.01,77619.35,38.8,-0.46867,0.00022,25.24844]
[1777065828513,28.0,77617.36,38.8,-0.46911,0.00022,25.24997]
[1777065835554,28.0,77617.32,38.8,-0.46911,0.00022,25.24999]
[1777065835555,28.0,77617.32,38.8,-0.46911,0.00022,25.24999]
[1777065835557,28.0,77617.32,38.8,-0.46911,0.00022,25.24999]
[1777065836757,28.0,77617.32,38.8,-0.46911,0.00022,25.24997]
[1777065836858,28.0,77617.32,38.8,-0.46911,0.00022,25.24997]
[1777065842620,27.99,77618.26,38.8,-0.4689,0.00022,25.24922]
[1777065847655,27.99,77620.48,38.8,-0.4684,0.00022,25.24745]
[1777065850215,27.99,77620.44,38.8,-0.4684,0.00022,25.24748]
[1777065850229,27.99,77620.44,38.8,-0.4684,0.00022,25.24748]
[1777065850504,27.99,77620.44,38.8,-0.4684,0.00022,25.24748]
[1777065856640,27.98,77623.8,38.8,-0.46765,0.00022,25.24473]
[1777065864774,27.98,77622.87,38.8,-0.46786,0.00022,25.24548]
[1777065869809,27.98,77621.84,38.8,-0.46808,0.00022,25.24632]
[1777065875850,27.98,77619.98,38.8,-0.4685,0.00022,25.2442]
[1777065880886,27.98,77620.45,38.8,-0.46839,0.00022,25.24381]
[1777065885921,27.97,77620.58,38.8,-0.46836,0.00022,25.2437]
[1777065893544,27.97,77620.63,38.8,-0.46834,0.00022,25.24365]
[1777065893572,27.97,77620.63,38.8,-0.46834,0.00022,25.24365]
[1777065894856,27.97,77620.63,38.8,-0.46834,0.00022,25.24364]
[1777065894977,27.97,77620.4,38.8,-0.46839,0.00022,25.24382]
[1777065895006,27.97,77620.4,38.8,-0.46839,0.00022,25.24382]
[1777065895042,27.97,77620.4,38.8,-0.46839,0.00022,25.24382]
[1777065895051,27.97,77620.4,38.8,-0.46839,0.00022,25.24382]
[1777065895128,27.97,77620.4,38.8,-0.46839,0.00022,25.24382]
[1777065895143,27.97,77620.4,38.8,-0.46839,0.00022,25.24382]
[1777065895173,27.97,77620.4,38.8,-0.46839,0.00022,25.24382]
[1777065895323,27.97,77620.4,38.8,-0.46839,0.00022,25.24382]
[1777065895351,27.97,77620.4,38.8,-0.46839,0.00022,25.24382]
[1777065895850,27.97,77620.89,38.8,-0.46828,0.00022,25.24343]
[1777065896185,27.97,77620.89,38.8,-0.46828,0.00022,25.24343]
[1777065896194,27.97,77620.89,38.8,-0.46828,0.00022,25.24343]
[1777065896298,27.97,77620.89,38.8,-0.46828,0.00022,25.24343]
[1777065896496,27.97,77655.04,38.8,-0.46064,0.00022,25.21124]
[1777065897325,27.97,77656.53,38.8,-0.46031,0.00022,25.20962]
[1777065898280,27.97,77656.53,38.8,-0.46031,0.00022,25.20962]
[1777065898629,27.97,77656.56,38.8,-0.4603,0.00022,25.20959]
[1777065902222,27.96,77659.43,38.8,-0.45966,0.00022,25.20641]
[1777065904008,27.96,77660.74,38.8,-0.45936,0.00022,25.20495]
[1777065910101,27.97,77660.95,38.8,-0.45932,0.00022,25.20473]
[1777065913121,27.97,77669.87,38.8,-0.45733,0.00022,25.19439]
[1777065915237,27.97,77670.92,38.8,-0.4571,0.00022,25.19314]
[1777065916058,27.97,77671.26,38.8,-0.45702,0.00022,25.19273]
[1777065916064,27.97,77671.26,38.8,-0.45702,0.00022,25.19273]
[1777065916142,27.97,77674.18,38.8,-0.45637,0.00022,25.18916]
[1777065917071,27.97,77674.18,38.8,-0.45637,0.00022,25.18916]
[1777065920955,27.96,77678.15,38.8,-0.45547,0.00022,25.18416]
[1777065923024,27.96,77678.03,38.8,-0.4555,0.00022,25.18429]
[1777065923192,27.96,77674.65,38.8,-0.45625,0.00022,25.18851]
[1777065924169,27.96,77674.65,38.8,-0.45625,0.00022,25.18851]
[1777065924276,27.96,77674.65,38.8,-0.45625,0.00022,25.18851]
[1777065924358,27.96,77668.1,38.8,-0.45771,0.00022,25.19641]
[1777065926213,27.96,77662.14,38.8,-0.45905,0.00022,25.20333]
[1777065929282,27.96,77662.4,38.8,-0.45899,0.00022,25.20305]
[1777065930675,27.96,77661.96,38.8,-0.45909,0.00022,25.20355]
[1777065932721,27.96,77659.42,38.8,-0.45965,0.00022,25.2028]
[1777065934746,27.96,77658.61,38.8,-0.45984,0.00022,25.20371]
[1777065934836,27.96,77658.61,38.8,-0.45984,0.00022,25.20371]
[1777065936235,27.96,77654.61,38.8,-0.46073,0.00022,25.20808]
[1777065941329,27.96,77650.49,38.8,-0.46165,0.00022,25.21241]
[1777065942909,27.96,77650.45,38.8,-0.46165,0.00022,25.21242]
[1777065943332,27.95,77643.83,38.8,-0.46313,0.00022,25.21913]
[1777065948281,27.95,77643.91,38.8,-0.4631,0.00022,25.21901]
[1777065953402,27.95,77645.29,38.8,-0.4628,0.00022,25.21765]
[1777065962464,27.95,77643.04,38.8,-0.46331,0.00022,25.21991]
[1777065964769,27.95,77642.62,38.8,-0.4634,0.00022,25.22031]
[1777065965485,27.95,77637.02,38.8,-0.46465,0.00022,25.22566]
[1777065977569,27.93,77636.61,38.8,-0.46472,0.00022,25.22596]
[1777065982606,27.92,77639.41,38.8,-0.46409,0.00022,25.22327]
[1777065983225,27.92,77639.41,38.8,-0.46409,0.00022,25.22327]
[1777065988648,27.9,77641.19,38.8,-0.46367,0.00022,25.22143]
[1777065994690,27.89,77640.72,38.8,-0.46376,0.00022,25.21822]
[1777065997212,27.89,77639.25,38.8,-0.46409,0.00022,25.21962]
[1777066000269,27.88,77639.35,38.8,-0.46406,0.00022,25.2195]
[1777066002316,27.88,77639.31,38.8,-0.46407,0.00022,25.21953]
[1777066002324,27.88,77639.31,38.8,-0.46407,0.00022,25.21953]
[1777066003365,27.88,77639.31,38.8,-0.46407,0.00022,25.21952]
[1777066003498,27.88,77639.31,38.8,-0.46407,0.00022,25.21952]
[1777066006990,27.88,77639.31,38.8,-0.46407,0.00022,25.21951]
[1777066007672,27.88,77639.31,38.8,-0.46407,0.00022,25.21951]
[1777066009698,27.87,77641.02,38.8,-0.46368,0.00022,25.21782]
[1777066011374,27.87,77646.17,38.8,-0.46252,0.00022,25.2127]
[1777066015842,27.9,77652.22,38.8,-0.46119,0.00022,25.20657]
[1777066020877,27.92,77653.83,38.8,-0.46085,0.00022,25.20501]
[1777066022305,27.92,77653.83,38.8,-0.46085,0.00022,25.20501]
[1777066022581,27.92,77653.83,38.8,-0.46085,0.00022,25.20501]
[1777066022610,27.92,77653.83,38.8,-0.46085,0.00022,25.20501]
[1777066022891,27.93,77654.01,38.8,-0.46083,0.00022,25.2049]
[1777066026278,27.94,77653.74,38.8,-0.4609,0.00022,25.20525]
[1777066031955,27.93,77645.85,38.8,-0.46265,0.00022,25.21338]
[1777066032150,27.93,77645.85,38.8,-0.46265,0.00022,25.21338]
[1777066034976,27.93,77645.76,38.8,-0.46267,0.00022,25.21343]
[1777066040011,27.92,77646.58,38.8,-0.46247,0.00022,25.21254]
[1777066045046,27.9,77642.99,38.8,-0.46327,0.00022,25.21608]
[1777066050081,27.89,77642.03,38.8,-0.46347,0.00022,25.21696]
[1777066057130,27.88,77641.04,38.8,-0.46368,0.00022,25.21424]
[1777066062165,27.87,77641.12,38.8,-0.46365,0.00022,25.21411]
[1777066067201,27.86,77641.06,38.8,-0.46365,0.00022,25.21411]
[1777066072236,27.85,77640.95,38.8,-0.46367,0.00022,25.21416]
[1777066077271,27.84,77641.7,38.8,-0.46349,0.00022,25.21337]
[1777066081869,27.84,77641.69,38.8,-0.46349,0.00022,25.21337]
[1777066084781,27.83,77641.89,38.8,-0.46344,0.00022,25.21313]
[1777066091370,27.84,77641.71,38.8,-0.46348,0.00022,25.21334]
[1777066101440,27.85,77641.71,38.8,-0.46349,0.00022,25.21338]
[1777066107481,27.85,77643.07,38.8,-0.46319,0.00022,25.21207]
[1777066112517,27.85,77644.44,38.8,-0.46288,0.00022,25.2071]
[1777066121579,27.86,77644.83,38.8,-0.4628,0.00022,25.20674]
[1777066125412,27.86,77645.51,38.8,-0.46265,0.00022,25.20607]
[1777066130643,27.86,77648.37,38.8,-0.46201,0.00022,25.20316]
[1777066138699,27.87,77648.66,38.8,-0.46195,0.00022,25.20289]
[1777066151791,27.88,77649.01,38.8,-0.46188,0.00022,25.20257]
[1777066156826,27.88,77648.37,38.8,-0.46202,0.00022,25.20325]
[1777066161861,27.88,77649.31,38.8,-0.46182,0.00022,25.2023]
[1777066171931,27.89,77649.06,38.8,-0.46188,0.00022,25.19898]
[1777066176610,27.89,77649.02,38.8,-0.46189,0.00022,25.19904]
[1777066179324,27.89,77656.37,38.8,-0.46024,0.00022,25.1912]
[1777066186029,27.9,77658.42,38.8,-0.45978,0.00022,25.18897]
[1777066191064,27.9,77657.8,38.8,-0.45993,0.00022,25.18968]
[1777066191655,27.9,77657.8,38.8,-0.45993,0.00022,25.18968]
[1777066197105,27.91,77654.43,38.8,-0.46069,0.00022,25.19341]
[1777066202141,27.91,77650.41,38.8,-0.4616,0.00022,25.19771]
[1777066209945,27.91,77647.56,38.8,-0.46224,0.00022,25.20068]
[1777066210996,27.92,77647.56,38.8,-0.46224,0.00022,25.2007]
[1777066215704,27.92,77646.83,38.8,-0.46241,0.00022,25.20147]
[1777066217245,27.92,77640.9,38.8,-0.46374,0.00022,25.20738]
[1777066224294,27.93,77639.7,38.8,-0.46401,0.00022,25.20856]
[1777066230630,27.93,77639.45,38.8,-0.46407,0.00022,25.20881]
[1777066236378,27.93,77639.68,38.8,-0.46402,0.00022,25.205]
[1777066241414,27.93,77640.2,38.8,-0.4639,0.00022,25.20451]
[1777066247456,27.93,77640.97,38.8,-0.46373,0.00022,25.20377]
[1777066252491,27.93,77641.05,38.8,-0.46371,0.00022,25.20369]
[1777066261554,27.93,77639.6,38.8,-0.46404,0.00022,25.20509]
[1777066271806,27.93,77639.61,38.8,-0.46404,0.00022,25.20508]
[1777066277667,27.93,77639.71,38.8,-0.46402,0.00022,25.20499]
[1777066282701,27.94,77639.57,38.8,-0.46405,0.00022,25.20512]
[1777066287737,27.94,77640.07,38.8,-0.46394,0.00022,25.20465]
[1777066291183,27.94,77640.16,38.8,-0.46392,0.00022,25.20456]
[1777066299821,27.94,77635.48,38.8,-0.46496,0.00022,25.20538]
[1777066305863,27.94,77635.5,38.8,-0.46496,0.00022,25.20537]
[1777066310983,27.94,77636.5,38.8,-0.46474,0.00022,25.20444]
[1777066319038,27.94,77636.09,38.8,-0.46483,0.00022,25.20482]
[1777066319807,27.94,77636.09,38.8,-0.46483,0.00022,25.20482]
[1777066319839,27.94,77636.09,38.8,-0.46483,0.00022,25.20482]
[1777066320844,27.94,77636.09,38.8,-0.46483,0.00022,25.20482]
[1777066326188,27.94,77635.29,38.8,-0.46501,0.00022,25.20556]
[1777066328847,27.94,77635.29,38.8,-0.46501,0.00022,25.20556]
[1777066332132,27.94,77628.66,38.8,-0.46649,0.00022,25.2115]
[1777066333249,27.94,77628.66,38.8,-0.46649,0.00022,25.2115]
[1777066340189,27.93,77628.22,38.8,-0.46659,0.00022,25.21186]
[1777066346231,27.93,77628.32,38.8,-0.46656,0.00022,25.21176]
[1777066347587,27.93,77628.95,38.8,-0.46642,0.00022,25.2112]
[1777066347756,27.93,77628.95,38.8,-0.46642,0.00022,25.2112]
[1777066347850,27.93,77628.95,38.8,-0.46642,0.00022,25.2112]
[1777066348244,27.93,77618.18,38.8,-0.46884,0.00022,25.22016]
[1777066348353,27.93,77618.18,38.8,-0.46884,0.00022,25.22016]
[1777066350560,27.92,77617.48,38.8,-0.46899,0.00022,25.22071]
[1777066353279,27.92,77610.64,38.8,-0.47053,0.00022,25.22226]
[1777066353627,27.92,77610.64,38.8,-0.47053,0.00022,25.22226]
[1777066353869,27.92,77610.64,38.8,-0.47053,0.00022,25.22226]
[1777066354637,27.92,77610.59,38.8,-0.47054,0.00022,25.2223]
[1777066358918,27.92,77611.43,38.8,-0.47035,0.00022,25.22169]
[1777066368385,27.92,77611.17,38.8,-0.47041,0.00022,25.22188]
[1777066371539,27.92,77611.72,38.8,-0.47028,0.00022,25.22147]
[1777066379927,27.92,77615.78,38.8,-0.46937,0.00022,25.21841]
[1777066385502,27.92,77620.77,38.8,-0.46825,0.00022,25.21447]
[1777066390539,27.92,77622.57,38.8,-0.46784,0.00022,25.21299]
[1777066395574,27.92,77622.53,38.8,-0.46785,0.00022,25.21302]
[1777066397349,27.92,77622.53,38.8,-0.46785,0.00022,25.21302]
[1777066408665,27.92,77626.1,38.8,-0.46705,0.00022,25.21]
[1777066413699,27.91,77627.64,38.8,-0.46669,0.00022,25.20506]
[1777066420787,27.91,77627.86,38.8,-0.46664,0.00022,25.20486]
[1777066422559,27.91,77631.97,38.8,-0.46572,0.00022,25.20121]
[1777066429811,27.9,77633.38,38.8,-0.4654,0.00022,25.19991]
[1777066434847,27.9,77635.22,38.8,-0.46498,0.00022,25.1982]
[1777066441896,27.9,77635.29,38.8,-0.46496,0.00022,25.19812]
[1777066448944,27.89,77635.47,38.8,-0.46492,0.00022,25.19793]
[1777066453880,27.89,77635.12,38.8,-0.46499,0.00022,25.19825]
[1777066453955,27.89,77635.12,38.8,-0.46499,0.00022,25.19825]
[1777066453999,27.89,77635.12,38.8,-0.46499,0.00022,25.19825]
[1777066454907,27.89,77637.29,38.8,-0.4645,0.00022,25.19621]
[1777066454987,27.89,77650.98,38.8,-0.46143,0.00022,25.18252]
[1777066457919,27.89,77653.52,38.8,-0.46086,0.00022,25.17981]
[1777066457993,27.89,77653.52,38.8,-0.46086,0.00022,25.1798]
[1777066458807,27.89,77653.52,38.8,-0.46086,0.00022,25.1798]
[1777066458869,27.88,77653.52,38.8,-0.46085,0.00022,25.17978]
[1777066463170,27.88,77653.52,38.8,-0.46085,0.00022,25.17978]
[1777066464454,27.88,77652.1,38.8,-0.46117,0.00022,25.1813]
[1777066471102,27.89,77646.85,38.8,-0.46235,0.00022,25.18317]
[1777066477146,27.89,77645.46,38.8,-0.46266,0.00022,25.18459]
[1777066482345,27.89,77645.46,38.8,-0.46266,0.00022,25.18459]
[1777066485203,27.89,77640.12,38.8,-0.46386,0.00022,25.18987]
[1777066495273,27.89,77638.55,38.8,-0.46422,0.00022,25.19138]
[1777066496640,27.89,77638.55,38.8,-0.46422,0.00022,25.19138]
[1777066502322,27.89,77637.89,38.8,-0.46436,0.00022,25.19201]
[1777066515413,27.89,77638.11,38.8,-0.46431,0.00022,25.19179]
[1777066519690,27.89,77638.28,38.8,-0.46427,0.00022,25.19163]
[1777066521624,27.89,77642.49,38.8,-0.46333,0.00022,25.18755]
[1777066523040,27.89,77643.84,38.8,-0.46303,0.00022,25.18621]
[1777066528504,27.89,77643.71,38.8,-0.46306,0.00022,25.18634]
[1777066529348,27.89,77643.71,38.8,-0.46306,0.00022,25.18634]
[1777066529479,27.89,77643.71,38.8,-0.46306,0.00022,25.18634]
[1777066530530,27.89,77628.85,38.8,-0.4664,0.00022,25.20027]
[1777066532096,27.89,77628.85,38.8,-0.4664,0.00022,25.20027]
[1777066532532,27.89,77627.48,38.8,-0.4667,0.00022,25.19785]
[1777066536658,27.88,77620.75,38.8,-0.46821,0.00023,25.20349]
[1777066539448,27.88,77619.13,38.8,-0.46858,0.00023,25.2048]
[1777066542613,27.88,77619.02,38.8,-0.4686,0.00023,25.20488]
[1777066549161,27.88,77619.02,38.8,-0.4686,0.00023,25.20488]
[1777066554697,27.88,77618.52,38.8,-0.46871,0.00023,25.20526]
[1777066559300,27.88,77615.22,38.8,-0.46945,0.00023,25.20784]
[1777066568796,27.88,77610.18,38.8,-0.47059,0.00023,25.21161]
[1777066577859,27.88,77609.98,38.8,-0.47063,0.00023,25.21176]
[1777066581701,27.88,77607.47,38.8,-0.4712,0.00023,25.21356]
[1777066581719,27.88,77607.47,38.8,-0.4712,0.00023,25.21356]
[1777066581887,27.88,77607.38,38.8,-0.47122,0.00023,25.21362]
[1777066585789,27.88,77606.34,38.8,-0.47145,0.00023,25.21435]
[1777066589513,27.88,77605.98,38.8,-0.47153,0.00023,25.2146]
[1777066589537,27.88,77605.98,38.8,-0.47153,0.00023,25.2146]
[1777066589567,27.88,77605.98,38.8,-0.47153,0.00023,25.2146]
[1777066589749,27.88,77605.94,38.8,-0.47154,0.00023,25.21463]
[1777066589933,27.88,77605.94,38.8,-0.47154,0.00023,25.21463]
[1777066590260,27.88,77605.94,38.8,-0.47154,0.00023,25.21463]
[1777066590300,27.88,77591.29,38.8,-0.47484,0.00023,25.22393]
[1777066591896,27.88,77591.19,38.8,-0.47487,0.00023,25.22399]
[1777066591957,27.88,77590.93,38.8,-0.47492,0.00023,25.22054]
[1777066597036,27.88,77589.32,38.8,-0.47528,0.00023,25.22144]
[1777066603045,27.87,77589.78,38.8,-0.47518,0.00023,25.22117]
[1777066608125,27.87,77590.84,38.8,-0.47494,0.00023,25.22056]
[1777066612821,27.86,77594.46,38.8,-0.47412,0.00023,25.21843]
[1777066615129,27.86,77603.11,38.8,-0.47217,0.00023,25.21291]
[1777066621510,27.86,77603.64,38.8,-0.47205,0.00023,25.21254]
[1777066624169,27.86,77604.12,38.8,-0.47194,0.00023,25.21221]
[1777066629226,27.86,77605.41,38.8,-0.47164,0.00023,25.21132]
[1777066634262,27.85,77605.34,38.8,-0.47166,0.00023,25.21136]
[1777066643325,27.85,77605.36,38.8,-0.47165,0.00023,25.21134]
[1777066645725,27.85,77608.64,38.8,-0.47091,0.00023,25.20902]
[1777066645744,27.85,77608.64,38.8,-0.47091,0.00023,25.20902]
[1777066646304,27.85,77608.64,38.8,-0.47091,0.00023,25.20902]
[1777066646346,27.85,77610.0,38.8,-0.4706,0.00023,25.20804]
[1777066648920,27.85,77611.07,38.8,-0.47036,0.00023,25.20726]
[1777066649367,27.85,77611.47,38.8,-0.47027,0.00023,25.20696]
[1777066654652,27.85,77611.15,38.8,-0.47034,0.00023,25.20358]
[1777066660444,27.84,77611.04,38.8,-0.47036,0.00023,25.20364]
[1777066665479,27.84,77610.87,38.8,-0.4704,0.00023,25.20375]
[1777066672529,27.83,77611.73,38.8,-0.4702,0.00023,25.20309]
[1777066677566,27.83,77611.76,38.8,-0.47019,0.00023,25.20306]
[1777066680264,27.83,77612.55,38.8,-0.47001,0.00023,25.20246]
[1777066680656,27.83,77612.55,38.8,-0.47001,0.00023,25.20246]
[1777066680587,27.83,77617.13,38.8,-0.46898,0.00023,25.19894]
[1777066680749,27.83,77617.13,38.8,-0.46898,0.00023,25.19894]
[1777066681594,27.83,77624.05,38.8,-0.46742,0.00023,25.1933]
[1777066690657,27.83,77626.11,38.8,-0.46695,0.00023,25.19155]
[1777066696303,27.83,77626.83,38.8,-0.46679,0.00023,25.19093]
[1777066701733,27.83,77631.49,38.8,-0.46574,0.00023,25.1868]
[1777066706769,27.83,77632.58,38.8,-0.46549,0.00023,25.18581]
[1777066708683,27.83,77632.58,38.8,-0.46549,0.00023,25.18581]
[1777066713818,27.83,77632.89,38.8,-0.46542,0.00023,25.1819]
[1777066719860,27.83,77634.66,38.8,-0.46502,0.00023,25.18026]
[1777066725903,27.82,77632.82,38.8,-0.46543,0.00023,25.18195]
[1777066730938,27.82,77633.21,38.8,-0.46534,0.00023,25.18158]
[1777066737987,27.82,77633.17,38.8,-0.46535,0.00023,25.18161]
[1777066747050,27.82,77633.01,38.8,-0.46538,0.00023,25.18174]
[1777066754099,27.81,77633.59,38.8,-0.46525,0.00023,25.18119]
[1777066759134,27.81,77635.49,38.8,-0.46482,0.00023,25.17941]
[1777066765175,27.81,77634.42,38.8,-0.46506,0.00023,25.1804]
[1777066771221,27.81,77633.94,38.8,-0.46516,0.00023,25.17721]
[1777066777262,27.8,77633.14,38.8,-0.46534,0.00023,25.17793]
[1777066783305,27.8,77633.17,38.8,-0.46533,0.00023,25.17789]
[1777066784365,27.8,77633.17,38.8,-0.46533,0.00023,25.17789]
[1777066784401,27.8,77633.17,38.8,-0.46533,0.00023,25.17789]
[1777066787333,27.8,77627.66,38.8,-0.46657,0.00023,25.18282]
[1777066792481,27.8,77624.52,38.8,-0.46728,0.00023,25.18553]
[1777066798410,27.79,77622.42,38.8,-0.46775,0.00023,25.18729]
[1777066804503,27.79,77623.27,38.8,-0.46756,0.00023,25.18657]
[1777066809506,27.79,77623.12,38.8,-0.46759,0.00023,25.18669]
[1777066816337,27.79,77623.18,38.8,-0.46757,0.00023,25.18664]
[1777066821573,27.79,77612.14,38.8,-0.47007,0.00023,25.19541]
[1777066822055,27.79,77612.14,38.8,-0.47007,0.00023,25.19541]
[1777066822261,27.79,77612.14,38.8,-0.47007,0.00023,25.19541]
[1777066822580,27.79,77608.89,38.8,-0.4708,0.00023,25.1978]
[1777066824659,27.79,77608.64,38.8,-0.47086,0.00023,25.19798]
[1777066825600,27.79,77593.94,38.8,-0.47418,0.00023,25.20772]
[1777066830640,27.78,77593.65,38.8,-0.47425,0.00023,25.20788]
[1777066836800,27.78,77594.05,38.8,-0.47415,0.00023,25.20402]
[1777066840821,27.78,77594.2,38.8,-0.47411,0.00023,25.20392]
[1777066842725,27.77,77600.52,38.8,-0.47268,0.00023,25.19992]
[1777066849774,27.77,77604.84,38.8,-0.4717,0.00023,25.197]
[1777066854809,27.77,77612.39,38.8,-0.46999,0.00023,25.19153]
[1777066858069,27.77,77613.3,38.8,-0.46979,0.00023,25.19083]
[1777066858156,27.77,77613.3,38.8,-0.46979,0.00023,25.19083]
[1777066858433,27.77,77613.3,38.8,-0.46979,0.00023,25.19083]
[1777066858836,27.77,77618.55,38.8,-0.4686,0.00023,25.18672]
[1777066863872,27.77,77622.83,38.8,-0.46763,0.00023,25.18321]
[1777066877970,27.77,77625.5,38.8,-0.46702,0.00023,25.18093]
[1777066886290,27.77,77625.37,38.8,-0.46705,0.00023,25.18104]
[1777066889128,27.76,77625.42,38.8,-0.46704,0.00023,25.181]
[1777066892068,27.76,77631.04,38.8,-0.46577,0.00023,25.17241]
[1777066897102,27.76,77631.93,38.8,-0.46556,0.00023,25.17159]
[1777066904679,27.76,77631.47,38.8,-0.46567,0.00023,25.17201]
[1777066910194,27.76,77630.56,38.8,-0.46587,0.00023,25.17282]
[1777066918250,27.76,77630.39,38.8,-0.46591,0.00023,25.17297]
[1777066920352,27.76,77630.39,38.8,-0.46591,0.00023,25.17297]
[1777066928319,27.76,77630.74,38.8,-0.46583,0.00023,25.17265]
[1777066935368,27.76,77627.61,38.8,-0.46654,0.00023,25.17544]
[1777066941806,27.76,77623.87,38.8,-0.46738,0.00023,25.17867]
[1777066948463,27.75,77622.79,38.8,-0.46762,0.00023,25.17957]
[1777066951304,27.75,77622.79,38.8,-0.46762,0.00023,25.17957]
[1777066957209,27.75,77622.65,38.8,-0.46765,0.00023,25.17607]
[1777066963710,27.75,77621.53,38.8,-0.4679,0.00023,25.177]
[1777066969610,27.75,77621.62,38.8,-0.46788,0.00023,25.17691]
[1777066974645,27.75,77620.56,38.8,-0.46812,0.00023,25.17779]
[1777066981694,27.75,77620.15,38.8,-0.46821,0.00023,25.17812]
[1777066986729,27.75,77616.95,38.8,-0.46894,0.00023,25.18069]
[1777066992770,27.75,77612.57,38.8,-0.46993,0.00023,25.18409]
[1777066995020,27.75,77611.54,38.8,-0.47016,0.00023,25.18486]
[1777067000827,27.75,77608.81,38.8,-0.47078,0.00023,25.18688]
[1777067001320,27.75,77608.81,38.8,-0.47078,0.00023,25.18688]
[1777067005217,27.75,77603.47,38.8,-0.47199,0.00023,25.19065]
[1777067005563,27.75,77603.47,38.8,-0.47199,0.00023,25.19065]
[1777067005862,27.75,77601.34,38.8,-0.47248,0.00023,25.19209]
[1777067010897,27.75,77600.5,38.8,-0.47267,0.00023,25.19265]
[1777067015932,27.76,77600.95,38.8,-0.47257,0.00023,25.18875]
[1777067017146,27.76,77601.09,38.8,-0.47253,0.00023,25.18866]
[1777067023988,27.76,77605.1,38.8,-0.47163,0.00023,25.18594]
[1777067028031,27.76,77605.72,38.8,-0.47149,0.00023,25.18551]
[1777067028039,27.76,77605.72,38.8,-0.47149,0.00023,25.18551]
[1777067029023,27.76,77610.43,38.8,-0.47042,0.00023,25.18213]
[1777067030939,27.76,77613.15,38.8,-0.46981,0.00023,25.18009]
[1777067033498,27.76,77615.65,38.8,-0.46924,0.00023,25.17816]
[1777067034986,27.76,77616.84,38.8,-0.46897,0.00023,25.17723]
[1777067035064,27.76,77610.95,38.8,-0.47031,0.00023,25.18175]
[1777067040077,27.77,77608.36,38.8,-0.47089,0.00023,25.18365]
[1777067042853,27.77,77607.79,38.8,-0.47102,0.00023,25.18406]
[1777067042931,27.77,77606.87,38.8,-0.47123,0.00023,25.18472]
[1777067048751,27.77,77602.3,38.8,-0.47227,0.00023,25.18787]
[1777067050041,27.76,77602.33,38.8,-0.47226,0.00023,25.18785]
[1777067051504,27.76,77602.25,38.8,-0.47228,0.00023,25.1879]
[1777067052378,27.76,77601.65,38.8,-0.47241,0.00023,25.1883]
[1777067052448,27.76,77601.84,38.8,-0.47237,0.00023,25.18817]
[1777067053242,27.76,77601.84,38.8,-0.47237,0.00023,25.18817]
[1777067053615,27.76,77601.84,38.8,-0.47237,0.00023,25.18817]
[1777067053708,27.76,77601.84,38.8,-0.47237,0.00023,25.18817]
[1777067053756,27.76,77601.84,38.8,-0.47237,0.00023,25.18817]
[1777067054023,27.76,77601.84,38.8,-0.47237,0.00023,25.18817]
[1777067054424,27.76,77604.42,38.8,-0.47178,0.00023,25.18642]
[1777067054601,27.76,77604.42,38.8,-0.47178,0.00023,25.18642]
[1777067054957,27.76,77604.42,38.8,-0.47178,0.00023,25.18642]
[1777067055050,27.76,77616.27,38.8,-0.4691,0.00023,25.17768]
[1777067055206,27.76,77625.51,38.8,-0.46701,0.00023,25.17006]
[1777067057110,27.76,77625.51,38.8,-0.46701,0.00023,25.17006]
[1777067058653,27.76,77628.42,38.8,-0.46635,0.00023,25.16753]
[1777067067289,27.77,77633.37,38.8,-0.46524,0.00023,25.16306]
[1777067073288,27.77,77635.29,38.8,-0.4648,0.00023,25.15765]
[1777067073304,27.77,77635.29,38.8,-0.4648,0.00023,25.15765]
[1777067073324,27.77,77635.29,38.8,-0.4648,0.00023,25.15765]
[1777067073516,27.77,77635.29,38.8,-0.4648,0.00023,25.15765]
[1777067074240,27.77,77636.0,38.8,-0.46464,0.00023,25.15698]
[1777067077633,27.77,77638.76,38.8,-0.46401,0.00023,25.15434]
[1777067077745,27.77,77638.76,38.8,-0.46401,0.00023,25.15434]
[1777067077844,27.77,77639.58,38.8,-0.46383,0.00023,25.15354]
[1777067080632,27.77,77641.0,38.8,-0.46351,0.00023,25.15215]
[1777067082394,27.77,77646.63,38.8,-0.46223,0.00023,25.14646]
[1777067083348,27.77,77646.63,38.8,-0.46223,0.00023,25.14646]
[1777067084370,27.77,77646.95,38.8,-0.46216,0.00023,25.14613]
[1777067085401,27.76,77650.42,38.8,-0.46138,0.00023,25.14248]
[1777067085429,27.76,77650.42,38.8,-0.46138,0.00023,25.14248]
[1777067085777,27.76,77650.42,38.8,-0.46138,0.00023,25.14248]
[1777067087429,27.76,77644.35,38.8,-0.46275,0.00023,25.14878]
[1777067090552,27.76,77641.83,38.8,-0.46332,0.00023,25.15131]
[1777067090592,27.76,77641.83,38.8,-0.46332,0.00023,25.15131]
[1777067090617,27.76,77641.76,38.8,-0.46333,0.00023,25.15137]
[1777067094845,27.76,77639.01,38.8,-0.46395,0.00023,25.15407]
[1777067094882,27.76,77639.01,38.8,-0.46395,0.00023,25.15407]
[1777067094919,27.76,77639.01,38.8,-0.46395,0.00023,25.15407]
[1777067095041,27.76,77639.01,38.8,-0.46395,0.00023,25.15407]
[1777067095083,27.76,77639.01,38.8,-0.46395,0.00023,25.15407]
[1777067095318,27.76,77639.04,38.8,-0.46395,0.00023,25.15404]
[1777067095407,27.76,77639.04,38.8,-0.46395,0.00023,25.15404]
[1777067095942,27.76,77639.04,38.8,-0.46395,0.00023,25.15404]
[1777067095953,27.76,77603.97,38.8,-0.47188,0.00023,25.18311]
[1777067096276,27.76,77603.97,38.8,-0.47188,0.00023,25.18311]
[1777067096427,27.76,77603.97,38.8,-0.47188,0.00023,25.18311]
[1777067097088,27.76,77596.17,38.8,-0.47365,0.00023,25.18822]
[1777067097268,27.76,77596.17,38.8,-0.47365,0.00023,25.18822]
[1777067098321,27.76,77596.12,38.8,-0.47366,0.00023,25.18825]
[1777067099036,27.76,77596.12,38.8,-0.47366,0.00023,25.18825]
[1777067100333,27.76,77593.79,38.8,-0.47419,0.00023,25.18968]
[1777067102422,27.76,77594.02,38.8,-0.47413,0.00023,25.18953]
[1777067105235,27.75,77594.24,38.8,-0.47408,0.00023,25.18939]
[1777067106257,27.75,77594.09,38.8,-0.47412,0.00023,25.18948]
[1777067111598,27.75,77593.85,38.8,-0.47417,0.00023,25.18961]
[1777067113308,27.75,77593.85,38.8,-0.47417,0.00023,25.18961]
[1777067113314,27.75,77593.85,38.8,-0.47417,0.00023,25.18961]
[1777067114535,27.74,77593.85,38.8,-0.47416,0.00023,25.1896]
[1777067114795,27.74,77593.85,38.8,-0.47416,0.00023,25.1896]
[1777067121669,27.73,77593.32,38.8,-0.47428,0.00023,25.1899]
[1777067126704,27.73,77594.33,38.8,-0.47405,0.00023,25.18927]
[1777067131739,27.72,77594.62,38.8,-0.47397,0.00023,25.18546]
[1777067133745,27.72,77594.62,38.8,-0.47397,0.00023,25.18546]
[1777067136073,27.72,77594.66,38.8,-0.47396,0.00023,25.18543]
[1777067139018,27.71,77598.09,38.8,-0.47318,0.00023,25.18327]
[1777067139051,27.71,77598.09,38.8,-0.47318,0.00023,25.18327]
[1777067139072,27.71,77598.21,38.8,-0.47315,0.00023,25.18318]
[1777067139218,27.71,77598.21,38.8,-0.47315,0.00023,25.18318]
[1777067139320,27.71,77598.21,38.8,-0.47315,0.00023,25.18318]
[1777067139790,27.71,77598.21,38.8,-0.47315,0.00023,25.18318]
[1777067139795,27.71,77611.12,38.8,-0.47022,0.00023,25.1742]
[1777067140801,27.71,77618.48,38.8,-0.46855,0.00023,25.16847]
[1777067142428,27.71,77618.52,38.8,-0.46854,0.00023,25.16844]
[1777067143569,27.71,77619.54,38.8,-0.46831,0.00023,25.16761]
[1777067147163,27.71,77620.66,38.8,-0.46806,0.00023,25.16669]
[1777067150872,27.71,77613.04,38.8,-0.46979,0.00023,25.17275]
[1777067151658,27.71,77613.04,38.8,-0.46979,0.00023,25.17275]
[1777067156679,27.71,77609.73,38.8,-0.47054,0.00023,25.17524]
[1777067160488,27.72,77609.32,38.8,-0.47063,0.00023,25.17555]
[1777067160941,27.72,77608.38,38.8,-0.47085,0.00023,25.17624]
[1777067163962,27.72,77602.76,38.8,-0.47212,0.00023,25.18019]
[1777067168998,27.72,77600.92,38.8,-0.47254,0.00023,25.18142]
[1777067171774,27.72,77600.88,38.8,-0.47255,0.00023,25.18145]
[1777067177811,27.72,77598.3,38.8,-0.47313,0.00023,25.18313]
[1777067178962,27.71,77595.78,38.8,-0.47371,0.00023,25.18473]
[1777067179016,27.71,77595.78,38.8,-0.47371,0.00023,25.18473]
[1777067179032,27.71,77595.78,38.8,-0.47371,0.00023,25.18473]
[1777067179048,27.71,77595.78,38.8,-0.47371,0.00023,25.18473]
[1777067180339,27.71,77595.33,38.8,-0.47381,0.00023,25.185]
[1777067183452,27.71,77593.29,38.8,-0.47427,0.00023,25.18625]
[1777067188084,27.71,77593.77,38.8,-0.47416,0.00023,25.18596]
[1777067188803,27.71,77594.08,38.8,-0.47409,0.00023,25.18577]
[1777067190609,27.71,77592.9,38.8,-0.47436,0.00023,25.18649]
[1777067190913,27.71,77592.9,38.8,-0.47436,0.00023,25.18649]
[1777067190941,27.71,77592.9,38.8,-0.47436,0.00023,25.18649]
[1777067195406,27.71,77589.39,38.8,-0.47515,0.00023,25.18491]
[1777067195660,27.71,77589.39,38.8,-0.47515,0.00023,25.18491]
[1777067196068,27.71,77589.39,38.8,-0.47515,0.00023,25.18491]
[1777067196910,27.71,77589.3,38.8,-0.47517,0.00023,25.18496]
[1777067198065,27.72,77589.3,38.8,-0.47518,0.00023,25.18499]
[1777067201928,27.72,77589.61,38.8,-0.47511,0.00023,25.18482]
[1777067202933,27.73,77589.61,38.8,-0.47511,0.00023,25.18483]
[1777067202938,27.73,77589.61,38.8,-0.47511,0.00023,25.18483]
[1777067203236,27.73,77589.21,38.8,-0.4752,0.00023,25.18506]
[1777067207213,27.73,77589.56,38.8,-0.47513,0.00023,25.18487]
[1777067210554,27.74,77588.95,38.8,-0.47527,0.00023,25.18523]
[1777067215010,27.74,77587.76,38.8,-0.47554,0.00023,25.18591]
[1777067220166,27.75,77586.71,38.8,-0.47578,0.00023,25.18649]
[1777067220181,27.75,77586.71,38.8,-0.47578,0.00023,25.18649]
[1777067223075,27.75,77586.46,38.8,-0.47584,0.00023,25.18663]
[1777067224003,27.75,77586.46,38.8,-0.47584,0.00023,25.18664]
[1777067227294,27.75,77586.5,38.8,-0.47583,0.00023,25.18662]
[1777067227316,27.75,77586.54,38.8,-0.47582,0.00023,25.1866]
[1777067228605,27.75,77586.58,38.8,-0.47581,0.00023,25.18658]
[1777067228631,27.75,77586.58,38.8,-0.47581,0.00023,25.18658]
[1777067228636,27.75,77586.58,38.8,-0.47581,0.00023,25.18658]
[1777067228726,27.75,77586.58,38.8,-0.47581,0.00023,25.18658]
[1777067234453,27.76,77586.71,38.8,-0.47579,0.00023,25.18653]
[1777067237461,27.76,77586.71,38.8,-0.47579,0.00023,25.18653]
[1777067241431,27.77,77586.72,38.8,-0.47579,0.00023,25.18654]
[1777067246536,27.78,77587.85,38.8,-0.47554,0.00023,25.18593]
[1777067252578,27.78,77587.94,38.8,-0.47552,0.00023,25.18228]
[1777067260634,27.79,77588.84,38.8,-0.47532,0.00023,25.1818]
[1777067265670,27.8,77590.2,38.8,-0.47502,0.00023,25.18104]
[1777067267652,27.8,77590.49,38.8,-0.47495,0.00023,25.18088]
[1777067269452,27.8,77591.18,38.8,-0.4748,0.00023,25.18048]
[1777067269497,27.8,77591.18,38.8,-0.4748,0.00023,25.18048]
[1777067269505,27.8,77591.18,38.8,-0.4748,0.00023,25.18048]
[1777067270094,27.8,77591.18,38.8,-0.4748,0.00023,25.18048]
[1777067270237,27.8,77591.18,38.8,-0.4748,0.00023,25.18048]
[1777067270299,27.81,77596.07,38.8,-0.47369,0.00023,25.17755]
[1777067271235,27.81,77596.07,38.8,-0.47369,0.00023,25.17755]
[1777067271315,27.81,77605.98,38.8,-0.47145,0.00023,25.17101]
[1777067271825,27.81,77605.98,38.8,-0.47145,0.00023,25.17101]
[1777067277757,27.82,77609.47,38.8,-0.47067,0.00023,25.16855]
[1777067279800,27.82,77609.6,38.8,-0.47064,0.00023,25.16846]
[1777067280778,27.82,77603.71,38.8,-0.47197,0.00023,25.17262]
[1777067281652,27.82,77603.71,38.8,-0.47197,0.00023,25.17262]
[1777067281697,27.82,77603.71,38.8,-0.47197,0.00023,25.17262]
[1777067281785,27.82,77601.88,38.8,-0.47239,0.00023,25.17386]
[1777067283799,27.86,77596.12,38.8,-0.47371,0.00023,25.17766]
[1777067284425,27.86,77596.12,38.8,-0.47371,0.00023,25.17766]
[1777067289841,27.89,77594.97,38.8,-0.47399,0.00023,25.17845]
[1777067294875,27.9,77598.2,38.8,-0.47327,0.00023,25.17647]
[1777067299911,27.9,77598.37,38.8,-0.47323,0.00023,25.17637]
[1777067304949,27.91,77598.87,38.8,-0.47312,0.00023,25.17606]
[1777067309989,27.91,77598.44,38.8,-0.47322,0.00023,25.17635]
[1777067311371,27.91,77598.44,38.8,-0.47322,0.00023,25.17635]
[1777067311391,27.91,77598.44,38.8,-0.47322,0.00023,25.17635]
[1777067312721,27.91,77599.16,38.8,-0.47306,0.00023,25.17228]
[1777067312823,27.91,77599.16,38.8,-0.47306,0.00023,25.17228]
[1777067318048,27.92,77599.22,38.8,-0.47305,0.00023,25.17226]
[1777067324090,27.93,77598.63,38.8,-0.47319,0.00023,25.17265]
[1777067329126,27.93,77598.59,38.8,-0.4732,0.00023,25.17269]
[1777067330030,27.93,77598.59,38.8,-0.4732,0.00023,25.17269]
[1777067330057,27.93,77598.59,38.8,-0.4732,0.00023,25.17269]
[1777067331191,27.93,77598.07,38.8,-0.47332,0.00023,25.17302]
[1777067331417,27.93,77598.07,38.8,-0.47332,0.00023,25.17303]
[1777067331442,27.93,77598.07,38.8,-0.47332,0.00023,25.17303]
[1777067340205,27.94,77598.07,38.8,-0.47332,0.00023,25.17305]
[1777067345240,27.95,77598.17,38.8,-0.4733,0.00023,25.173]
[1777067353297,27.96,77599.27,38.8,-0.47306,0.00023,25.17232]
[1777067358332,27.96,77598.46,38.8,-0.47325,0.00023,25.17285]
[1777067359258,27.96,77598.46,38.8,-0.47325,0.00023,25.17285]
[1777067359604,27.96,77598.46,38.8,-0.47325,0.00023,25.17285]
[1777067372431,27.97,77598.6,38.8,-0.47322,0.00023,25.16918]
[1777067378156,27.97,77598.56,38.8,-0.47323,0.00023,25.16921]
[1777067378257,27.98,77598.52,38.8,-0.47324,0.00022,25.16925]
[1777067382049,27.98,77599.98,38.8,-0.47291,0.00022,25.16832]
[1777067387943,27.98,77604.86,38.8,-0.47182,0.00022,25.16511]
[1777067389247,27.99,77605.73,38.8,-0.47163,0.00022,25.16452]
[1777067390899,27.99,77608.12,38.8,-0.47109,0.00022,25.16287]
[1777067396599,27.99,77610.0,38.8,-0.47067,0.00022,25.16153]
[1777067401366,28.0,77611.63,38.8,-0.47031,0.00022,25.16035]
[1777067407398,28.0,77613.89,38.8,-0.4698,0.00022,25.15867]
[1777067407569,27.99,77616.76,38.8,-0.46915,0.00022,25.15647]
[1777067409683,27.99,77618.05,38.8,-0.46886,0.00022,25.15547]
[1777067411485,27.99,77613.14,38.8,-0.46997,0.00022,25.15923]
[1777067417751,27.99,77610.85,38.8,-0.47048,0.00022,25.16091]
[1777067422786,27.99,77608.97,38.8,-0.4709,0.00022,25.16227]
[1777067430845,27.99,77609.08,38.8,-0.47088,0.00022,25.16218]
[1777067432922,27.99,77609.19,38.8,-0.47085,0.00022,25.15849]
[1777067433774,27.99,77609.19,38.8,-0.47085,0.00022,25.15848]
[1777067438899,28.0,77609.1,38.8,-0.47087,0.00022,25.15857]
[1777067442921,28.0,77606.35,38.8,-0.47149,0.00022,25.16051]
[1777067447964,28.01,77606.29,38.8,-0.47151,0.00022,25.16057]
[1777067458034,28.02,77606.21,38.8,-0.47154,0.00022,25.16066]
[1777067467100,28.03,77606.44,38.8,-0.47149,0.00022,25.16054]
[1777067473144,28.03,77606.24,38.8,-0.47154,0.00022,25.16069]
[1777067481200,28.04,77606.23,38.8,-0.47155,0.00022,25.16073]
[1777067484948,28.05,77608.42,38.8,-0.47106,0.00022,25.15921]
[1777067490265,28.05,77616.83,38.8,-0.46918,0.00022,25.15301]
[1777067496429,28.05,77617.4,38.8,-0.46905,0.00022,25.14896]
[1777067503356,28.06,77617.02,38.8,-0.46914,0.00022,25.14929]
[1777067508391,28.07,77618.41,38.8,-0.46883,0.00022,25.14822]
[1777067509243,28.07,77618.41,38.8,-0.46883,0.00022,25.14822]
[1777067510378,28.07,77618.57,38.8,-0.4688,0.00022,25.1481]
[1777067517290,28.07,77618.63,38.8,-0.46878,0.00022,25.14805]
[1777067518302,28.07,77618.78,38.8,-0.46875,0.00022,25.14793]
[1777067525509,28.07,77619.44,38.8,-0.4686,0.00022,25.14741]
[1777067530546,28.07,77619.42,38.8,-0.46861,0.00022,25.14743]
[1777067535581,28.07,77619.38,38.8,-0.46862,0.00022,25.14746]
[1777067540616,28.07,77621.4,38.8,-0.46816,0.00022,25.14584]
[1777067548160,28.07,77620.81,38.8,-0.46829,0.00022,25.14632]
[1777067554714,28.07,77620.7,38.8,-0.46832,0.00022,25.14279]
[1777067560756,28.07,77620.53,38.8,-0.46836,0.00022,25.14293]
[1777067565791,28.07,77617.6,38.8,-0.46901,0.00022,25.14525]
[1777067569243,28.07,77615.22,38.8,-0.46955,0.00022,25.14708]
[1777067571976,28.07,77614.58,38.8,-0.46969,0.00022,25.14756]
[1777067575187,28.07,77614.58,38.8,-0.46969,0.00022,25.14756]
[1777067578156,28.07,77614.3,38.8,-0.46975,0.00022,25.14777]
[1777067580219,28.07,77614.3,38.8,-0.46975,0.00022,25.14777]
[1777067582843,28.07,77614.3,38.8,-0.46975,0.00022,25.14777]
[1777067586850,28.07,77611.7,38.8,-0.47034,0.00022,25.14969]
[1777067586872,28.07,77611.7,38.8,-0.47034,0.00022,25.14969]
[1777067586894,28.07,77611.7,38.8,-0.47034,0.00022,25.14969]
[1777067586938,28.07,77610.76,38.8,-0.47055,0.00022,25.15038]
[1777067588489,28.07,77610.76,38.8,-0.47055,0.00022,25.15038]
[1777067588580,28.07,77605.31,38.8,-0.47177,0.00022,25.1542]
[1777067589958,28.07,77599.82,38.8,-0.473,0.00022,25.15782]
[1777067595165,28.07,77599.14,38.8,-0.47316,0.00022,25.15826]
[1777067595265,28.07,77600.31,38.8,-0.47289,0.00022,25.15752]
[1777067595793,28.07,77600.31,38.8,-0.47289,0.00022,25.15752]
[1777067600030,28.08,77606.32,38.8,-0.47155,0.00022,25.15354]
[1777067606073,28.09,77608.55,38.8,-0.47105,0.00022,25.15201]
[1777067612116,28.09,77609.59,38.8,-0.47082,0.00022,25.14767]
[1777067617686,28.1,77609.97,38.8,-0.47074,0.00022,25.14742]
[1777067619401,28.1,77609.97,38.8,-0.47074,0.00022,25.14743]
[1777067624903,28.1,77612.66,38.8,-0.47014,0.00022,25.14549]
[1777067629240,28.11,77615.02,38.8,-0.46962,0.00022,25.14374]
[1777067632761,28.11,77616.09,38.8,-0.46938,0.00022,25.14293]
[1777067638298,28.11,77617.63,38.8,-0.46903,0.00022,25.14175]
[1777067644341,28.11,77617.72,38.8,-0.46901,0.00022,25.14167]
[1777067649647,28.11,77618.17,38.8,-0.46891,0.00022,25.14132]
[1777067656163,28.11,77618.91,38.8,-0.46874,0.00022,25.14074]
[1777067661460,28.1,77613.39,38.8,-0.46998,0.00022,25.14495]
[1777067666494,28.1,77613.71,38.8,-0.46991,0.00022,25.1447]
[1777067673201,28.1,77615.79,38.8,-0.46944,0.00022,25.14314]
[1777067673204,28.1,77615.79,38.8,-0.46944,0.00022,25.14314]
[1777067678579,28.1,77615.79,38.8,-0.46944,0.00022,25.13951]
[1777067683614,28.1,77616.91,38.8,-0.46919,0.00022,25.13865]
[1777067683752,28.1,77616.91,38.8,-0.46919,0.00022,25.13865]
[1777067690663,28.1,77618.3,38.8,-0.46887,0.00022,25.13757]
[1777067692209,28.1,77617.84,38.8,-0.46898,0.00022,25.13793]
[1777067692227,28.1,77617.84,38.8,-0.46898,0.00022,25.13793]
[1777067692309,28.1,77617.84,38.8,-0.46898,0.00022,25.13793]
[1777067692487,28.1,77617.84,38.8,-0.46898,0.00022,25.13793]
[1777067697712,28.1,77611.6,38.8,-0.47037,0.00022,25.14262]
[1777067702635,28.1,77608.96,38.8,-0.47096,0.00022,25.14452]
[1777067702708,28.1,77608.96,38.8,-0.47096,0.00022,25.14452]
[1777067702747,28.1,77608.15,38.8,-0.47114,0.00022,25.14509]
[1777067703754,28.1,77602.57,38.8,-0.4724,0.00022,25.14888]
[1777067708789,28.1,77599.11,38.8,-0.47317,0.00022,25.15111]
[1777067711574,28.1,77599.11,38.8,-0.47317,0.00022,25.15111]
[1777067711627,28.1,77599.11,38.8,-0.47317,0.00022,25.15111]
[1777067711728,28.1,77599.07,38.8,-0.47318,0.00022,25.15114]
[1777067713919,28.1,77603.4,38.8,-0.47221,0.00022,25.14835]
[1777067714017,28.1,77612.56,38.8,-0.47016,0.00022,25.14194]
[1777067715258,28.1,77612.56,38.8,-0.47016,0.00022,25.14194]
[1777067715330,28.1,77612.56,38.8,-0.47016,0.00022,25.14194]
[1777067715357,28.1,77612.56,38.8,-0.47016,0.00022,25.14194]
[1777067718629,28.1,77619.75,38.8,-0.46855,0.00022,25.13644]
[1777067720713,28.1,77619.84,38.8,-0.46853,0.00022,25.13637]
[1777067720715,28.1,77619.84,38.8,-0.46853,0.00022,25.13637]
[1777067720776,28.1,77619.86,38.8,-0.46853,0.00022,25.13635]
[1777067726242,28.1,77619.84,38.8,-0.46853,0.00022,25.13636]
[1777067730605,28.1,77616.49,38.8,-0.46928,0.00022,25.13898]
[1777067730634,28.1,77616.49,38.8,-0.46928,0.00022,25.13898]
[1777067736902,28.1,77616.16,38.8,-0.46935,0.00022,25.13561]
[1777067742021,28.1,77613.77,38.8,-0.46989,0.00022,25.13741]
[1777067746780,28.1,77613.88,38.8,-0.46986,0.00022,25.13732]
[1777067749622,28.1,77613.67,38.8,-0.46991,0.00022,25.13748]
[1777067750888,28.1,77613.3,38.8,-0.46999,0.00022,25.13775]
[1777067750899,28.1,77613.3,38.8,-0.46999,0.00022,25.13775]
[1777067756627,28.09,77608.96,38.8,-0.47096,0.00022,25.14088]
[1777067756841,28.09,77608.11,38.8,-0.47115,0.00022,25.14148]
[1777067758283,28.09,77608.47,38.8,-0.47107,0.00022,25.14123]
[1777067758315,28.09,77608.47,38.8,-0.47107,0.00022,25.14123]
[1777067759958,28.09,77608.07,38.8,-0.47116,0.00022,25.14151]
[1777067766568,28.09,77608.14,38.8,-0.47114,0.00022,25.14145]
[1777067768799,28.09,77608.14,38.8,-0.47114,0.00022,25.14145]
[1777067774315,28.09,77608.13,38.8,-0.47114,0.00022,25.14146]
[1777067776537,28.09,77612.56,38.8,-0.47015,0.00022,25.13829]
[1777067782768,28.1,77616.27,38.8,-0.46933,0.00022,25.13552]
[1777067784295,28.1,77616.4,38.8,-0.4693,0.00022,25.13543]
[1777067784309,28.1,77616.4,38.8,-0.4693,0.00022,25.13543]
[1777067784323,28.1,77616.4,38.8,-0.4693,0.00022,25.13543]
[1777067784559,28.1,77616.4,38.8,-0.4693,0.00022,25.13543]
[1777067784629,28.1,77617.08,38.8,-0.46915,0.00022,25.13491]
[1777067785349,28.1,77617.08,38.8,-0.46915,0.00022,25.13491]
[1777067791628,28.1,77621.52,38.8,-0.46815,0.00022,25.13141]
[1777067791648,28.1,77621.52,38.8,-0.46815,0.00022,25.13141]
[1777067793612,28.1,77620.29,38.8,-0.46842,0.00022,25.12877]
[1777067795692,28.1,77618.85,38.8,-0.46875,0.00022,25.12991]
[1777067795947,28.1,77618.85,38.8,-0.46875,0.00022,25.12991]
[1777067796400,28.1,77618.27,38.8,-0.46888,0.00022,25.13037]
[1777067797160,28.1,77618.27,38.8,-0.46888,0.00022,25.13037]
[1777067797620,28.1,77618.27,38.8,-0.46888,0.00022,25.13037]
[1777067799224,28.1,77616.81,38.8,-0.4692,0.00022,25.1315]
[1777067801290,28.1,77616.53,38.8,-0.46927,0.00022,25.13172]
[1777067801293,28.1,77616.53,38.8,-0.46927,0.00022,25.13172]
[1777067801375,28.1,77616.53,38.8,-0.46927,0.00022,25.13172]
[1777067810498,28.11,77616.53,38.8,-0.46927,0.00022,25.13172]
[1777067815533,28.11,77617.21,38.8,-0.46912,0.00022,25.1312]
[1777067816858,28.11,77617.21,38.8,-0.46912,0.00022,25.1312]
[1777067817805,28.11,77617.37,38.8,-0.46908,0.00022,25.13108]
[1777067818554,28.11,77617.86,38.8,-0.46897,0.00022,25.1307]
[1777067819870,28.11,77617.86,38.8,-0.46897,0.00022,25.1307]
[1777067820849,28.11,77618.2,38.8,-0.4689,0.00022,25.13044]
[1777067828624,28.11,77622.04,38.8,-0.46804,0.00022,25.12738]
[1777067838694,28.11,77622.38,38.8,-0.46796,0.00022,25.1271]
[1777067845744,28.1,77622.4,38.8,-0.46795,0.00022,25.12707]
[1777067848395,28.1,77622.43,38.8,-0.46795,0.00022,25.12705]
[1777067850310,28.1,77622.41,38.8,-0.46795,0.00022,25.12706]
[1777067851453,28.1,77622.4,38.8,-0.46795,0.00022,25.12707]
[1777067854094,28.1,77622.41,38.8,-0.46795,0.00022,25.12344]
[1777067866845,28.1,77622.41,38.8,-0.46795,0.00022,25.12343]
[1777067866852,28.1,77622.41,38.8,-0.46795,0.00022,25.12343]
[1777067867906,28.1,77622.41,38.8,-0.46795,0.00022,25.12343]
[1777067873946,28.09,77623.48,38.8,-0.46769,0.00022,25.12249]
[1777067883010,28.08,77623.91,38.8,-0.4676,0.00022,25.12213]
[1777067888102,28.08,77624.19,38.8,-0.46753,0.00022,25.12189]
[1777067901135,28.08,77624.27,38.8,-0.46751,0.00022,25.12181]
[1777067906171,28.08,77624.28,38.8,-0.46751,0.00022,25.1218]
[1777067918630,28.08,77624.39,38.8,-0.46748,0.00022,25.12171]
[1777067919635,28.08,77624.5,38.8,-0.46745,0.00022,25.11798]
[1777067925975,28.08,77624.48,38.8,-0.46746,0.00022,25.118]
[1777067928590,28.08,77623.35,38.8,-0.46771,0.00022,25.11893]
[1777067931089,28.08,77620.76,38.8,-0.46829,0.00022,25.12104]
[1777067933105,28.08,77619.57,38.8,-0.46856,0.00022,25.12199]
[1777067941416,28.07,77619.37,38.8,-0.4686,0.00022,25.12214]
[1777067945588,28.07,77615.12,38.8,-0.46955,0.00022,25.12543]
[1777067946486,28.07,77615.12,38.8,-0.46955,0.00022,25.12543]
[1777067946514,28.07,77615.12,38.8,-0.46955,0.00022,25.12543]
[1777067952493,28.07,77609.85,38.8,-0.47074,0.00022,25.12932]
[1777067954010,28.07,77609.85,38.8,-0.47074,0.00022,25.12932]
[1777067959309,28.08,77609.52,38.8,-0.47081,0.00022,25.12956]
[1777067959358,28.08,77609.52,38.8,-0.47081,0.00022,25.12956]
[1777067959486,28.08,77609.52,38.8,-0.47081,0.00022,25.12956]
[1777067959569,28.08,77609.52,38.8,-0.47081,0.00022,25.12956]
[1777067959731,28.08,77609.52,38.8,-0.47081,0.00022,25.12956]
[1777067959739,28.08,77609.52,38.8,-0.47081,0.00022,25.12956]
[1777067959767,28.08,77609.52,38.8,-0.47081,0.00022,25.12956]
[1777067959813,28.08,77609.52,38.8,-0.47081,0.00022,25.12956]
[1777067959896,28.08,77609.52,38.8,-0.47081,0.00022,25.12956]
[1777067959989,28.08,77600.99,38.8,-0.47273,0.00022,25.13537]
[1777067960087,28.08,77600.99,38.8,-0.47273,0.00022,25.13537]
[1777067960565,28.08,77600.99,38.8,-0.47273,0.00022,25.13537]
[1777067960653,28.08,77589.52,38.8,-0.4753,0.00022,25.14226]
[1777067962361,28.08,77589.44,38.8,-0.47532,0.00022,25.14231]
[1777067967985,28.09,77591.02,38.8,-0.47497,0.00022,25.14143]
[1777067968267,28.09,77590.93,38.8,-0.47499,0.00022,25.14148]
[1777067976661,28.1,77591.3,38.8,-0.47491,0.00022,25.13767]
[1777067985724,28.11,77589.27,38.8,-0.47537,0.00022,25.13883]
[1777067989690,28.11,77589.13,38.8,-0.47541,0.00022,25.13891]
[1777067989801,28.11,77589.13,38.8,-0.47541,0.00022,25.13891]
[1777067993451,28.11,77583.6,38.8,-0.47665,0.00022,25.14184]
[1777067993459,28.11,77583.6,38.8,-0.47665,0.00022,25.14184]
[1777067993595,28.11,77583.6,38.8,-0.47665,0.00022,25.14184]
[1777067993633,28.11,77583.6,38.8,-0.47665,0.00022,25.14184]
[1777068000957,28.11,77580.81,38.8,-0.47727,0.00022,25.14322]
[1777068006873,28.11,77577.24,38.8,-0.47808,0.00022,25.1449]
[1777068011909,28.12,77577.24,38.8,-0.47808,0.00022,25.1449]
[1777068017951,28.12,77577.89,38.8,-0.47793,0.00022,25.14461]
[1777068021621,28.12,77577.85,38.8,-0.47794,0.00022,25.14463]
[1777068021669,28.12,77577.85,38.8,-0.47794,0.00022,25.14463]
[1777068021683,28.12,77577.85,38.8,-0.47794,0.00022,25.14463]
[1777068021694,28.12,77577.85,38.8,-0.47794,0.00022,25.14463]
[1777068021947,28.12,77577.85,38.8,-0.47794,0.00022,25.14463]
[1777068021958,28.12,77577.85,38.8,-0.47794,0.00022,25.14463]
[1777068021984,28.12,77577.85,38.8,-0.47794,0.00022,25.14463]
[1777068022048,28.12,77568.86,38.8,-0.47996,0.00022,25.14844]
[1777068022201,28.12,77568.86,38.8,-0.47996,0.00022,25.14844]
[1777068022987,28.12,77558.76,38.8,-0.48223,0.00022,25.15195]
[1777068026657,28.12,77556.33,38.8,-0.48277,0.00022,25.15267]
[1777068032640,28.12,77557.25,38.8,-0.48256,0.00022,25.14878]
[1777068039037,28.12,77557.73,38.8,-0.48246,0.00022,25.14864]
[1777068044264,28.12,77559.51,38.8,-0.48206,0.00022,25.1481]
[1777068044277,28.12,77559.51,38.8,-0.48206,0.00022,25.1481]
[1777068044358,28.12,77559.51,38.8,-0.48206,0.00022,25.1481]
[1777068044531,28.12,77559.51,38.8,-0.48206,0.00022,25.1481]
[1777068044602,28.12,77559.51,38.8,-0.48206,0.00022,25.1481]
[1777068044636,28.12,77559.51,38.8,-0.48206,0.00022,25.1481]
[1777068046080,28.12,77568.73,38.8,-0.47999,0.00022,25.14487]
[1777068047089,28.12,77568.73,38.8,-0.47999,0.00022,25.14487]
[1777068048624,28.12,77571.97,38.8,-0.47926,0.00022,25.14357]
[1777068049556,28.12,77572.01,38.8,-0.47925,0.00022,25.14356]
[1777068052410,28.12,77573.47,38.8,-0.47892,0.00022,25.14295]
[1777068057009,28.12,77575.8,38.8,-0.4784,0.00022,25.14194]
[1777068057042,28.12,77575.8,38.8,-0.4784,0.00022,25.14194]
[1777068057464,28.12,77576.39,38.8,-0.47827,0.00022,25.14167]
[1777068059346,28.12,77584.39,38.8,-0.47647,0.00022,25.13784]
[1777068060425,28.12,77586.05,38.8,-0.4761,0.00022,25.13698]
[1777068060761,28.12,77586.05,38.8,-0.4761,0.00022,25.13698]
[1777068060869,28.12,77586.05,38.8,-0.4761,0.00022,25.13698]
[1777068061856,28.13,77587.51,38.8,-0.47578,0.00022,25.13621]
[1777068062388,28.13,77587.51,38.8,-0.47578,0.00022,25.13621]
[1777068061926,28.13,77593.4,38.8,-0.47446,0.00022,25.13292]
[1777068062419,28.13,77593.4,38.8,-0.47446,0.00022,25.13292]
[1777068062440,28.13,77593.4,38.8,-0.47446,0.00022,25.13292]
[1777068062546,28.13,77593.4,38.8,-0.47446,0.00022,25.13292]
[1777068062720,28.13,77593.4,38.8,-0.47446,0.00022,25.13292]
[1777068062902,28.13,77589.4,38.8,-0.47535,0.00022,25.13519]
[1777068064280,28.13,77600.54,38.8,-0.47286,0.00022,25.12855]
[1777068066417,28.13,77603.54,38.8,-0.47218,0.00022,25.1266]
[1777068072340,28.13,77604.01,38.8,-0.47208,0.00022,25.1263]
[1777068073285,28.14,77603.71,38.8,-0.47215,0.00022,25.12651]
[1777068073286,28.14,77603.71,38.8,-0.47215,0.00022,25.12651]
[1777068077280,28.14,77603.54,38.8,-0.47219,0.00022,25.12663]
[1777068077766,28.14,77603.54,38.8,-0.47219,0.00022,25.12663]
[1777068077868,28.14,77599.4,38.8,-0.47312,0.00022,25.12931]
[1777068079667,28.14,77596.59,38.8,-0.47375,0.00022,25.13105]
[1777068084297,28.14,77588.53,38.8,-0.47556,0.00022,25.1357]
[1777068088838,28.15,77585.52,38.8,-0.47623,0.00022,25.13731]
[1777068091666,28.15,77583.86,38.8,-0.47661,0.00022,25.13816]
[1777068097513,28.16,77588.64,38.8,-0.47554,0.00022,25.13204]
[1777068098941,28.16,77588.64,38.8,-0.47554,0.00022,25.13204]
[1777068099002,28.16,77588.64,38.8,-0.47554,0.00022,25.13204]
[1777068099019,28.16,77588.64,38.8,-0.47554,0.00022,25.13204]
[1777068099067,28.16,77588.64,38.8,-0.47554,0.00022,25.13204]
[1777068099131,28.16,77588.67,38.8,-0.47553,0.00022,25.13203]
[1777068099334,28.16,77588.67,38.8,-0.47553,0.00022,25.13203]
[1777068099852,28.16,77602.5,38.8,-0.47243,0.00022,25.12375]
[1777068100849,28.16,77602.5,38.8,-0.47243,0.00022,25.12375]
[1777068105054,28.16,77599.66,38.8,-0.47307,0.00022,25.12558]
[1777068110603,28.16,77596.94,38.8,-0.47368,0.00022,25.12727]
[1777068115639,28.16,77598.7,38.8,-0.47329,0.00022,25.12619]
[1777068119700,28.16,77598.87,38.8,-0.47325,0.00022,25.12608]
[1777068119701,28.16,77598.87,38.8,-0.47325,0.00022,25.12608]
[1777068125709,28.17,77598.69,38.8,-0.47329,0.00022,25.1262]
[1777068130753,28.17,77598.71,38.8,-0.47329,0.00022,25.12619]
[1777068130854,28.17,77597.16,38.8,-0.47364,0.00022,25.12715]
[1777068136785,28.17,77593.26,38.8,-0.47451,0.00022,25.12949]
[1777068142989,28.18,77592.94,38.8,-0.47459,0.00022,25.12968]
[1777068143090,28.18,77592.97,38.8,-0.47458,0.00022,25.12966]
[1777068144927,28.18,77592.68,38.8,-0.47464,0.00022,25.12983]
[1777068144931,28.18,77592.68,38.8,-0.47464,0.00022,25.12983]
[1777068146856,28.18,77600.52,38.8,-0.47289,0.00022,25.12508]
[1777068150172,28.18,77601.5,38.8,-0.47267,0.00022,25.12446]
[1777068150237,28.18,77602.31,38.8,-0.47249,0.00022,25.12393]
[1777068150309,28.18,77602.31,38.8,-0.47249,0.00022,25.12393]
[1777068150499,28.18,77602.31,38.8,-0.47249,0.00022,25.12393]
[1777068155918,28.18,77595.85,38.8,-0.47393,0.00022,25.12435]
[1777068160621,28.18,77596.61,38.8,-0.47376,0.00022,25.12389]
[1777068165989,28.18,77596.78,38.8,-0.47372,0.00022,25.12378]
[1777068168973,28.17,77596.85,38.8,-0.47371,0.00022,25.12373]
[1777068169012,28.17,77594.53,38.8,-0.47423,0.00022,25.12512]
[1777068169378,28.17,77594.53,38.8,-0.47423,0.00022,25.12512]
[1777068169459,28.17,77594.53,38.8,-0.47423,0.00022,25.12512]
[1777068170335,28.17,77591.41,38.8,-0.47492,0.00022,25.12692]
[1777068170487,28.17,77591.41,38.8,-0.47492,0.00022,25.12692]
[1777068170609,28.17,77591.41,38.8,-0.47492,0.00022,25.12692]
[1777068173300,28.18,77586.32,38.8,-0.47606,0.00022,25.1297]
[1777068180089,28.18,77587.28,38.8,-0.47585,0.00022,25.12921]
[1777068180527,28.18,77587.28,38.8,-0.47585,0.00022,25.12921]
[1777068180551,28.18,77587.28,38.8,-0.47585,0.00022,25.12921]
[1777068180635,28.18,77587.28,38.8,-0.47585,0.00022,25.12921]
[1777068181095,28.18,77591.59,38.8,-0.47489,0.00022,25.12684]
[1777068186131,28.19,77592.43,38.8,-0.4747,0.00022,25.12637]
[1777068187409,28.19,77592.43,38.8,-0.4747,0.00022,25.12637]
[1777068187429,28.19,77592.43,38.8,-0.4747,0.00022,25.12637]
[1777068187946,28.19,77592.43,38.8,-0.4747,0.00022,25.12637]
[1777068188146,28.19,77589.92,38.8,-0.47526,0.00022,25.12778]
[1777068189118,28.19,77589.92,38.8,-0.47526,0.00022,25.12778]
[1777068189660,28.19,77589.26,38.8,-0.47541,0.00022,25.12815]
[1777068190159,28.19,77592.73,38.8,-0.47464,0.00022,25.1262]
[1777068195194,28.19,77596.07,38.8,-0.47389,0.00022,25.12424]
[1777068197359,28.19,77598.64,38.8,-0.47332,0.00022,25.12268]
[1777068203195,28.19,77598.24,38.8,-0.47341,0.00022,25.12293]
[1777068203273,28.19,77598.24,38.8,-0.47341,0.00022,25.12293]
[1777068203291,28.2,77598.9,38.8,-0.47326,0.00022,25.12252]
[1777068203293,28.2,77598.9,38.8,-0.47326,0.00022,25.12252]
[1777068203919,28.2,77598.9,38.8,-0.47326,0.00022,25.12252]
[1777068209293,28.2,77601.36,38.8,-0.47271,0.00022,25.12098]
[1777068212365,28.2,77602.09,38.8,-0.47255,0.00022,25.11689]
[1777068213684,28.2,77602.21,38.8,-0.47252,0.00022,25.11682]
[1777068213793,28.2,77602.21,38.8,-0.47252,0.00022,25.11682]
[1777068213819,28.2,77611.12,38.8,-0.47053,0.00022,25.11072]
[1777068215064,28.21,77617.66,38.8,-0.46907,0.00022,25.10585]
[1777068215396,28.21,77617.66,38.8,-0.46907,0.00022,25.10585]
[1777068217704,28.21,77619.36,38.8,-0.46869,0.00022,25.10453]
[1777068219314,28.21,77621.16,38.8,-0.46829,0.00022,25.10311]
[1777068219363,28.21,77622.2,38.8,-0.46806,0.00022,25.10228]
[1777068220643,28.21,77622.2,38.8,-0.46806,0.00022,25.10228]
[1777068220718,28.21,77625.97,38.8,-0.46722,0.00022,25.09918]
[1777068222716,28.21,77627.61,38.8,-0.46685,0.00022,25.0978]
[1777068222724,28.21,77627.61,38.8,-0.46685,0.00022,25.0978]
[1777068222811,28.21,77628.14,38.8,-0.46673,0.00022,25.09735]
[1777068223969,28.21,77628.14,38.8,-0.46673,0.00022,25.09735]
[1777068224001,28.21,77628.14,38.8,-0.46673,0.00022,25.09735]
[1777068224019,28.21,77628.14,38.8,-0.46673,0.00022,25.09735]
[1777068224065,28.21,77628.35,38.8,-0.46669,0.00022,25.09717]
[1777068232454,28.21,77624.77,38.8,-0.46748,0.00022,25.10018]
[1777068234075,28.21,77624.77,38.8,-0.46748,0.00022,25.10018]
[1777068235114,28.21,77625.02,38.8,-0.46743,0.00022,25.09997]
[1777068235216,28.21,77625.02,38.8,-0.46743,0.00022,25.09997]
[1777068235360,28.21,77625.02,38.8,-0.46743,0.00022,25.09997]
[1777068240510,28.19,77624.67,38.8,-0.46749,0.00022,25.1002]
[1777068242410,28.19,77624.31,38.8,-0.46757,0.00022,25.1005]
[1777068242451,28.19,77624.31,38.8,-0.46757,0.00022,25.1005]
[1777068242488,28.19,77624.31,38.8,-0.46757,0.00022,25.1005]
[1777068242524,28.19,77624.22,38.8,-0.46759,0.00022,25.10057]
[1777068248566,28.19,77622.2,38.8,-0.46805,0.00022,25.10222]
[1777068253602,28.19,77621.96,38.8,-0.4681,0.00022,25.10242]
[1777068256219,28.19,77621.36,38.8,-0.46823,0.00022,25.1029]
[1777068256713,28.19,77620.59,38.8,-0.46841,0.00022,25.10351]
[1777068262665,28.19,77618.6,38.8,-0.46885,0.00022,25.10508]
[1777068267787,28.19,77621.11,38.8,-0.46829,0.00022,25.1031]
[1777068269714,28.2,77614.32,38.8,-0.46981,0.00022,25.10835]
[1777068272735,28.2,77608.57,38.8,-0.47109,0.00022,25.10888]
[1777068277771,28.19,77607.8,38.8,-0.47126,0.00022,25.10939]
[1777068281798,28.18,77598.7,38.8,-0.47329,0.00022,25.11536]
[1777068284795,28.18,77595.29,38.8,-0.47405,0.00022,25.11744]
[1777068290370,28.17,77595.03,38.8,-0.47411,0.00022,25.11758]
[1777068290413,28.17,77595.03,38.8,-0.47411,0.00022,25.11758]
[1777068300620,28.18,77594.92,38.8,-0.47413,0.00022,25.11765]
[1777068306974,28.18,77598.38,38.8,-0.47336,0.00022,25.11557]
[1777068311002,28.18,77605.62,38.8,-0.47174,0.00022,25.11088]
[1777068311567,28.18,77605.62,38.8,-0.47174,0.00022,25.11088]
[1777068312271,28.18,77605.62,38.8,-0.47174,0.00022,25.11088]
[1777068315703,28.18,77609.7,38.8,-0.47083,0.00022,25.10804]
[1777068317829,28.18,77609.77,38.8,-0.47081,0.00022,25.10798]
[1777068317857,28.18,77609.77,38.8,-0.47081,0.00022,25.10798]
[1777068317925,28.18,77609.77,38.8,-0.47081,0.00022,25.10798]
[1777068317956,28.18,77609.77,38.8,-0.47081,0.00022,25.10798]
[1777068318051,28.18,77611.01,38.8,-0.47054,0.00022,25.10709]
[1777068320066,28.18,77616.35,38.8,-0.46934,0.00022,25.10313]
[1777068322411,28.18,77615.29,38.8,-0.46958,0.00022,25.10393]
[1777068325867,28.18,77614.69,38.8,-0.46971,0.00022,25.10438]
[1777068325913,28.18,77614.69,38.8,-0.46971,0.00022,25.10438]
[1777068331143,28.18,77611.57,38.8,-0.4704,0.00022,25.10305]
[1777068335264,28.17,77613.61,38.8,-0.46995,0.00022,25.10155]
[1777068335264,28.17,77613.61,38.8,-0.46995,0.00022,25.10155]
[1777068336532,28.17,77614.76,38.8,-0.46969,0.00022,25.10069]
[1777068336696,28.17,77614.76,38.8,-0.46969,0.00022,25.10069]
[1777068342221,28.17,77614.71,38.8,-0.4697,0.00022,25.10071]
[1777068347257,28.17,77614.96,38.8,-0.46964,0.00022,25.10052]
[1777068349369,28.17,77614.82,38.8,-0.46967,0.00022,25.10062]
[1777068349384,28.17,77614.82,38.8,-0.46967,0.00022,25.10062]
[1777068355313,28.16,77614.93,38.8,-0.46964,0.00022,25.10053]
[1777068357233,28.16,77614.89,38.8,-0.46965,0.00022,25.10055]
[1777068357271,28.16,77614.89,38.8,-0.46965,0.00022,25.10055]
[1777068357435,28.16,77614.89,38.8,-0.46965,0.00022,25.10055]
[1777068357418,28.16,77613.66,38.8,-0.46993,0.00022,25.10147]
[1777068357693,28.16,77613.66,38.8,-0.46993,0.00022,25.10147]
[1777068358338,28.16,77606.5,38.8,-0.47153,0.00022,25.10658]
[1777068359684,28.16,77602.83,38.8,-0.47235,0.00022,25.10905]
[1777068362464,28.16,77599.69,38.8,-0.47305,0.00022,25.11106]
[1777068362524,28.16,77599.69,38.8,-0.47305,0.00022,25.11106]
[1777068368408,28.16,77597.78,38.8,-0.47348,0.00022,25.11225]
[1777068370407,28.16,77597.46,38.8,-0.47355,0.00022,25.11244]
[1777068371287,28.16,77596.4,38.8,-0.47379,0.00022,25.11309]
[1777068372849,28.16,77597.32,38.8,-0.47358,0.00022,25.11253]
[1777068372851,28.16,77597.32,38.8,-0.47358,0.00022,25.11253]
[1777068372882,28.16,77597.32,38.8,-0.47358,0.00022,25.11253]
[1777068376286,28.16,77597.54,38.8,-0.47353,0.00022,25.11239]
[1777068376369,28.16,77597.54,38.8,-0.47353,0.00022,25.11239]
[1777068376393,28.16,77597.54,38.8,-0.47353,0.00022,25.11239]
[1777068378705,28.16,77597.54,38.8,-0.47353,0.00022,25.11239]
[1777068379485,28.15,77606.16,38.8,-0.4716,0.00022,25.10679]
[1777068381796,28.15,77611.07,38.8,-0.4705,0.00022,25.10334]
[1777068381888,28.15,77610.19,38.8,-0.4707,0.00022,25.10397]
[1777068383858,28.15,77608.49,38.8,-0.47108,0.00022,25.10517]
[1777068387506,28.15,77609.55,38.8,-0.47084,0.00022,25.10442]
[1777068388008,28.15,77609.55,38.8,-0.47084,0.00022,25.10442]
[1777068388105,28.15,77609.3,38.8,-0.47089,0.00022,25.10459]
[1777068394590,28.14,77609.56,38.8,-0.47083,0.00022,25.10076]
[1777068398617,28.14,77599.67,38.8,-0.47304,0.00022,25.10739]
[1777068403653,28.13,77601.27,38.8,-0.47268,0.00022,25.10635]
[1777068408687,28.13,77601.36,38.8,-0.47266,0.00022,25.10628]
[1777068409507,28.13,77601.36,38.8,-0.47266,0.00022,25.10628]
[1777068409511,28.13,77601.36,38.8,-0.47266,0.00022,25.10628]
[1777068412369,28.13,77601.4,38.8,-0.47265,0.00022,25.10625]
[1777068414367,28.13,77601.4,38.8,-0.47265,0.00022,25.10625]
[1777068414616,28.13,77601.4,38.8,-0.47265,0.00022,25.10625]
[1777068414663,28.13,77601.4,38.8,-0.47265,0.00022,25.10625]
[1777068416943,28.13,77601.44,38.8,-0.47264,0.00022,25.10622]
[1777068416949,28.13,77601.44,38.8,-0.47264,0.00022,25.10622]
[1777068416984,28.13,77601.44,38.8,-0.47264,0.00022,25.10622]
[1777068417010,28.13,77601.44,38.8,-0.47264,0.00022,25.10622]
[1777068417034,28.13,77601.44,38.8,-0.47264,0.00022,25.10622]
[1777068417053,28.13,77601.44,38.8,-0.47264,0.00022,25.10622]
[1777068417357,28.13,77601.44,38.8,-0.47264,0.00022,25.10622]
[1777068417385,28.13,77601.47,38.8,-0.47263,0.00022,25.10621]
[1777068417848,28.13,77601.47,38.8,-0.47263,0.00022,25.10621]
[1777068418175,28.13,77608.57,38.8,-0.47104,0.00022,25.1014]
[1777068420170,28.13,77607.15,38.8,-0.47136,0.00022,25.1024]
[1777068423389,28.13,77612.05,38.8,-0.47026,0.00022,25.0989]
[1777068423426,28.13,77612.05,38.8,-0.47026,0.00022,25.0989]
[1777068426626,28.12,77612.89,38.8,-0.47007,0.00022,25.09828]
[1777068431849,28.12,77611.44,38.8,-0.47039,0.00022,25.09933]
[1777068437203,28.12,77611.65,38.8,-0.47034,0.00022,25.09917]
[1777068437397,28.12,77611.65,38.8,-0.47034,0.00022,25.09917]
[1777068442926,28.12,77609.55,38.8,-0.47081,0.00022,25.10067]
[1777068447961,28.11,77610.86,38.8,-0.47052,0.00022,25.09973]
[1777068452996,28.11,77610.21,38.8,-0.47066,0.00022,25.09656]
[1777068458030,28.11,77610.25,38.8,-0.47065,0.00022,25.09653]
[1777068462285,28.11,77610.26,38.8,-0.47064,0.00022,25.09652]
[1777068468101,28.11,77613.29,38.8,-0.46996,0.00022,25.09429]
[1777068474143,28.1,77612.7,38.8,-0.47009,0.00022,25.09472]
[1777068480185,28.1,77613.29,38.8,-0.46996,0.00022,25.09427]
[1777068481475,28.1,77613.29,38.8,-0.46996,0.00022,25.09427]
[1777068481788,28.1,77613.42,38.8,-0.46993,0.00022,25.09417]
[1777068487234,28.1,77617.91,38.8,-0.46892,0.00022,25.09073]
[1777068492270,28.09,77618.92,38.8,-0.46869,0.00022,25.08993]
[1777068497305,28.09,77619.08,38.8,-0.46865,0.00022,25.08979]
[1777068500050,28.09,77619.27,38.8,-0.46861,0.00022,25.08963]
[1777068505362,28.09,77620.31,38.8,-0.46837,0.00022,25.0888]
[1777068506100,28.09,77620.31,38.8,-0.46837,0.00022,25.0888]
[1777068506110,28.09,77620.31,38.8,-0.46837,0.00022,25.0888]
[1777068507122,28.09,77620.31,38.8,-0.46837,0.00022,25.08879]
[1777068507362,28.09,77620.31,38.8,-0.46837,0.00022,25.08879]
[1777068514425,28.08,77622.35,38.8,-0.46791,0.00022,25.0835]
[1777068516085,28.08,77621.65,38.8,-0.46806,0.00022,25.08407]
[1777068521473,28.08,77619.39,38.8,-0.46857,0.00022,25.08587]
[1777068528523,28.08,77620.57,38.8,-0.4683,0.00022,25.08492]
[1777068530530,28.08,77620.82,38.8,-0.46825,0.00022,25.08472]
[1777068539600,28.08,77619.86,38.8,-0.46846,0.00022,25.08548]
[1777068544654,28.08,77620.62,38.8,-0.46829,0.00022,25.08487]
[1777068549692,28.08,77619.04,38.8,-0.46864,0.00022,25.08613]
[1777068555734,28.07,77618.96,38.8,-0.46866,0.00022,25.08619]
[1777068561776,28.07,77619.49,38.8,-0.46854,0.00022,25.08577]
[1777068564796,28.07,77625.98,38.8,-0.46708,0.00022,25.08044]
[1777068568828,28.07,77631.63,38.8,-0.46581,0.00022,25.07553]
[1777068573863,28.07,77631.67,38.8,-0.4658,0.00022,25.07185]
[1777068574869,28.07,77623.71,38.8,-0.46759,0.00022,25.0787]
[1777068584940,28.07,77620.73,38.8,-0.46826,0.00022,25.08113]
[1777068592995,28.07,77621.55,38.8,-0.46807,0.00022,25.08047]
[1777068596807,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068596821,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068596838,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068596890,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068596918,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068597027,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068597047,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068597140,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068597470,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068597673,28.07,77621.81,38.8,-0.46801,0.00022,25.08026]
[1777068597677,28.07,77606.14,38.8,-0.47153,0.00022,25.09203]
[1777068597927,28.07,77606.14,38.8,-0.47153,0.00022,25.09203]
[1777068597985,28.07,77606.14,38.8,-0.47153,0.00022,25.09203]
[1777068598466,28.07,77606.14,38.8,-0.47153,0.00022,25.09203]
[1777068598565,28.07,77582.73,38.8,-0.4768,0.00023,25.10597]
[1777068599865,28.07,77582.64,38.8,-0.47682,0.00023,25.10602]
[1777068600508,28.06,77583.04,38.8,-0.47673,0.00023,25.10581]
[1777068600761,28.06,77583.04,38.8,-0.47673,0.00023,25.10581]
[1777068606088,28.06,77583.16,38.8,-0.4767,0.00023,25.10574]
[1777068609090,28.06,77583.52,38.8,-0.47662,0.00023,25.10556]
[1777068609113,28.06,77583.52,38.8,-0.47662,0.00023,25.10556]
[1777068609142,28.06,77583.52,38.8,-0.47662,0.00023,25.10556]
[1777068609213,28.06,77583.52,38.8,-0.47662,0.00023,25.10556]
[1777068615228,28.06,77583.66,38.8,-0.47658,0.00023,25.10548]
[1777068615616,28.06,77583.66,38.8,-0.47658,0.00023,25.10548]
[1777068615631,28.06,77583.66,38.8,-0.47658,0.00023,25.10548]
[1777068621005,28.05,77586.49,38.8,-0.47594,0.00023,25.10399]
[1777068622578,28.05,77586.69,38.8,-0.4759,0.00023,25.10388]
[1777068624695,28.05,77586.71,38.8,-0.47589,0.00023,25.10387]
[1777068626535,28.05,77588.91,38.8,-0.4754,0.00023,25.10267]
[1777068626618,28.05,77588.91,38.8,-0.4754,0.00023,25.10267]
[1777068632270,28.04,77589.71,38.8,-0.47521,0.00023,25.09859]
[1777068633788,28.04,77589.63,38.8,-0.47523,0.00023,25.09863]
[1777068634284,28.04,77596.05,38.8,-0.47378,0.00023,25.09487]
[1777068639319,28.03,77599.58,38.8,-0.47298,0.00023,25.09266]
[1777068642340,28.03,77590.89,38.8,-0.47494,0.00023,25.0979]
[1777068647375,28.03,77590.03,38.8,-0.47513,0.00023,25.09838]
[1777068650279,28.03,77590.12,38.8,-0.47511,0.00023,25.09832]
[1777068655431,28.02,77592.35,38.8,-0.47461,0.00023,25.09704]
[1777068662480,28.02,77591.97,38.8,-0.47469,0.00023,25.09724]
[1777068667515,28.01,77591.4,38.8,-0.47481,0.00023,25.09756]
[1777068672550,28.01,77591.99,38.8,-0.47468,0.00023,25.09721]
[1777068673762,28.01,77591.99,38.8,-0.47468,0.00023,25.09721]
[1777068674145,28.0,77592.53,38.8,-0.47456,0.00023,25.09689]
[1777068674324,28.0,77592.53,38.8,-0.47456,0.00023,25.09689]
[1777068674564,28.0,77601.33,38.8,-0.47257,0.00023,25.09144]
[1777068684633,27.99,77603.66,38.8,-0.47204,0.00023,25.08986]
[1777068692690,27.98,77603.98,38.8,-0.47195,0.00023,25.08598]
[1777068697725,27.97,77600.34,38.8,-0.47277,0.00023,25.08837]
[1777068703766,27.96,77600.55,38.8,-0.47272,0.00023,25.0882]
[1777068705004,27.96,77600.5,38.8,-0.47273,0.00023,25.08823]
[1777068705014,27.96,77600.5,38.8,-0.47273,0.00023,25.08823]
[1777068706351,27.96,77600.5,38.8,-0.47273,0.00023,25.08823]
[1777068706494,27.96,77600.5,38.8,-0.47273,0.00023,25.08823]
[1777068711827,27.95,77604.0,38.8,-0.47193,0.00023,25.08587]
[1777068715855,27.94,77610.58,38.8,-0.47044,0.00023,25.0812]
[1777068720891,27.94,77604.23,38.8,-0.47187,0.00023,25.0857]
[1777068725927,27.95,77603.77,38.8,-0.47198,0.00023,25.08602]
[1777068730963,27.95,77607.51,38.8,-0.47114,0.00023,25.08345]
[1777068735998,27.96,77607.55,38.8,-0.47113,0.00023,25.08343]
[1777068741033,27.96,77607.77,38.8,-0.47109,0.00023,25.08329]
[1777068746563,27.96,77607.93,38.8,-0.47105,0.00023,25.08319]
[1777068746569,27.96,77607.93,38.8,-0.47105,0.00023,25.08319]
[1777068748196,27.97,77611.47,38.8,-0.47026,0.00023,25.08063]
[1777068754124,27.97,77617.82,38.8,-0.46882,0.00023,25.07217]
[1777068757186,27.97,77614.87,38.8,-0.46949,0.00023,25.07446]
[1777068761180,27.97,77615.31,38.8,-0.46939,0.00023,25.07414]
[1777068768248,27.98,77615.67,38.8,-0.46931,0.00023,25.07387]
[1777068768251,27.98,77615.67,38.8,-0.46931,0.00023,25.07387]
[1777068768268,27.98,77615.67,38.8,-0.46931,0.00023,25.07387]
[1777068769280,27.98,77615.67,38.8,-0.46932,0.00023,25.07388]
[1777068769610,27.98,77615.67,38.8,-0.46932,0.00023,25.07388]
[1777068775274,27.99,77619.35,38.8,-0.46849,0.00023,25.07101]
[1777068780309,27.99,77620.63,38.8,-0.4682,0.00023,25.06999]
[1777068786351,27.99,77620.17,38.8,-0.46831,0.00023,25.07037]
[1777068794407,28.0,77620.12,38.8,-0.46833,0.00023,25.07043]
[1777068794994,28.0,77620.12,38.8,-0.46833,0.00023,25.07043]
[1777068795017,28.0,77620.12,38.8,-0.46833,0.00023,25.07043]
[1777068796464,28.0,77618.16,38.8,-0.46877,0.00023,25.072]
[1777068802462,28.0,77616.05,38.8,-0.46925,0.00023,25.07367]
[1777068809198,28.01,77615.98,38.8,-0.46927,0.00023,25.07374]
[1777068809201,28.01,77615.98,38.8,-0.46927,0.00023,25.07374]
[1777068809222,28.01,77615.98,38.8,-0.46927,0.00023,25.07374]
[1777068810236,28.01,77615.98,38.8,-0.46927,0.00023,25.07375]
[1777068810385,28.01,77615.98,38.8,-0.46927,0.00023,25.07375]
[1777068816561,28.01,77615.94,38.8,-0.46928,0.00023,25.07017]
[1777068824617,28.02,77616.12,38.8,-0.46924,0.00023,25.07005]
[1777068829651,28.02,77616.67,38.8,-0.46912,0.00023,25.06964]
[1777068834687,28.03,77616.28,38.8,-0.46921,0.00023,25.06995]
[1777068841736,28.03,77616.44,38.8,-0.46918,0.00023,25.06985]
[1777068846772,28.04,77616.79,38.8,-0.4691,0.00023,25.06959]
[1777068853821,28.04,77615.53,38.8,-0.46939,0.00023,25.07058]
[1777068858071,28.04,77613.88,38.8,-0.46976,0.00023,25.07184]
[1777068864064,28.05,77614.35,38.8,-0.46966,0.00023,25.0715]
[1777068866231,28.05,77616.84,38.8,-0.4691,0.00022,25.0696]
[1777068868925,28.05,77627.01,38.8,-0.46681,0.00022,25.06129]
[1777068870321,28.05,77627.48,38.8,-0.46671,0.00022,25.06089]
[1777068876982,28.05,77627.54,38.8,-0.46669,0.00022,25.0572]
[1777068882018,28.05,77627.11,38.8,-0.46679,0.00022,25.05757]
[1777068885540,28.05,77627.75,38.8,-0.46664,0.00022,25.05701]
[1777068889630,28.05,77631.03,38.8,-0.4659,0.00022,25.05413]
[1777068895109,28.04,77633.83,38.8,-0.46527,0.00022,25.05159]
[1777068899726,28.04,77634.01,38.8,-0.46523,0.00022,25.05142]
[1777068901615,28.04,77634.01,38.8,-0.46523,0.00022,25.05142]
[1777068901882,28.04,77634.01,38.8,-0.46523,0.00022,25.05142]
[1777068902161,28.04,77634.13,38.8,-0.4652,0.00022,25.0513]
[1777068908200,28.04,77629.96,38.8,-0.46614,0.00022,25.05503]
[1777068912531,28.03,77629.84,38.8,-0.46616,0.00022,25.05513]
[1777068919277,28.03,77625.42,38.8,-0.46715,0.00023,25.05893]
[1777068924312,28.03,77624.89,38.8,-0.46727,0.00023,25.05937]
[1777068930354,28.03,77624.64,38.8,-0.46733,0.00023,25.05957]
[1777068937938,28.03,77624.16,38.8,-0.46743,0.00023,25.05634]
[1777068943445,28.02,77628.51,38.8,-0.46645,0.00023,25.0526]
[1777068945943,28.02,77631.62,38.8,-0.46575,0.00023,25.04985]
[1777068951500,28.02,77632.01,38.8,-0.46566,0.00023,25.04949]
[1777068956535,28.02,77631.65,38.8,-0.46573,0.00023,25.0498]
[1777068960780,28.02,77631.65,38.8,-0.46573,0.00023,25.0498]
[1777068963585,28.01,77624.73,38.8,-0.46729,0.00023,25.0558]
[1777068969627,28.01,77624.99,38.8,-0.46723,0.00023,25.05558]
[1777068974662,28.01,77627.04,38.8,-0.46677,0.00023,25.05382]
[1777068984734,28.0,77627.04,38.8,-0.46676,0.00023,25.0538]
[1777068985710,28.0,77627.04,38.8,-0.46676,0.00023,25.0538]
[1777068992789,28.0,77625.11,38.8,-0.46719,0.00023,25.05179]
[1777068996241,28.0,77623.57,38.8,-0.46754,0.00023,25.05308]
[1777069001256,28.0,77623.25,38.8,-0.46761,0.00023,25.05335]
[1777069004720,28.0,77622.61,38.8,-0.46775,0.00023,25.05386]
[1777069004788,28.0,77622.61,38.8,-0.46775,0.00023,25.05386]
[1777069004854,28.0,77622.61,38.8,-0.46775,0.00023,25.05386]
[1777069005900,28.0,77621.59,38.8,-0.46798,0.00023,25.0547]
[1777069011872,27.99,77619.67,38.8,-0.46841,0.00023,25.05625]
[1777069016822,27.99,77621.09,38.8,-0.46809,0.00023,25.0551]
[1777069021994,27.99,77620.81,38.8,-0.46815,0.00023,25.05532]
[1777069031059,27.99,77620.85,38.8,-0.46814,0.00023,25.05528]
[1777069039116,27.99,77620.84,38.8,-0.46814,0.00023,25.05528]
[1777069045160,27.99,77620.49,38.8,-0.46822,0.00023,25.05556]
[1777069050195,27.98,77620.16,38.8,-0.46829,0.00023,25.05582]
[1777069055230,27.98,77619.39,38.8,-0.46846,0.00023,25.0528]
[1777069060265,27.98,77619.12,38.8,-0.46852,0.00023,25.05301]
[1777069065300,27.98,77618.69,38.8,-0.46862,0.00023,25.05335]
[1777069075370,27.98,77619.9,38.8,-0.46834,0.00023,25.05238]
[1777069083426,27.98,77619.93,38.8,-0.46834,0.00023,25.05234]
[1777069088460,27.98,77618.28,38.8,-0.46871,0.00023,25.05366]
[1777069095510,27.97,77618.59,38.8,-0.46863,0.00023,25.0534]
[1777069101552,27.97,77617.71,38.8,-0.46883,0.00023,25.05409]
[1777069107598,27.97,77617.57,38.8,-0.46886,0.00023,25.05419]
[1777069109907,27.97,77617.61,38.8,-0.46885,0.00023,25.05416]
[1777069112836,27.97,77617.53,38.8,-0.46887,0.00023,25.05058]
[1777069119685,27.96,77619.57,38.8,-0.4684,0.00023,25.04894]
[1777069126734,27.96,77619.8,38.8,-0.46835,0.00023,25.04874]
[1777069131769,27.96,77620.08,38.8,-0.46828,0.00023,25.04851]
[1777069138818,27.96,77620.54,38.8,-0.46818,0.00023,25.04814]
[1777069144860,27.96,77620.82,38.8,-0.46812,0.00023,25.0479]
[1777069149894,27.95,77621.31,38.8,-0.468,0.00023,25.04749]
[1777069156944,27.95,77620.39,38.8,-0.46821,0.00023,25.04823]
[1777069158190,27.95,77620.39,38.8,-0.46821,0.00023,25.04823]
[1777069158211,27.95,77620.39,38.8,-0.46821,0.00023,25.04823]
[1777069159257,27.95,77620.39,38.8,-0.46821,0.00023,25.04823]
[1777069159345,27.95,77620.39,38.8,-0.46821,0.00023,25.04823]
[1777069163257,27.95,77615.12,38.8,-0.4694,0.00023,25.0524]
[1777069167977,27.95,77615.28,38.8,-0.46936,0.00023,25.05227]
[1777069174193,27.95,77614.11,38.8,-0.46962,0.00023,25.04954]
[1777069180106,27.96,77620.3,38.8,-0.46823,0.00023,25.04469]
[1777069185141,27.95,77625.13,38.8,-0.46713,0.00023,25.04066]
[1777069190176,27.93,77628.85,38.8,-0.46628,0.00023,25.03736]
[1777069198239,27.93,77628.84,38.8,-0.46628,0.00023,25.03735]
[1777069199005,27.93,77628.84,38.8,-0.46628,0.00023,25.03735]
[1777069199082,27.93,77628.84,38.8,-0.46628,0.00023,25.03735]
[1777069199382,27.93,77631.45,38.8,-0.46569,0.00023,25.03502]
[1777069206679,27.93,77635.36,38.8,-0.46481,0.00023,25.03144]
[1777069215360,27.94,77635.67,38.8,-0.46474,0.00023,25.03119]
[1777069219460,27.94,77635.6,38.8,-0.46476,0.00023,25.03125]
[1777069227253,27.94,77637.86,38.8,-0.46425,0.00023,25.02913]
[1777069227479,27.95,77637.86,38.8,-0.46426,0.00023,25.02915]
[1777069230464,27.95,77645.12,38.8,-0.46262,0.00023,25.02202]
[1777069236432,27.95,77645.26,38.8,-0.46258,0.00023,25.01825]
[1777069239058,27.95,77645.26,38.8,-0.46259,0.00023,25.01826]
[1777069239310,27.95,77645.26,38.8,-0.46259,0.00023,25.01826]
[1777069240099,27.96,77645.28,38.8,-0.46259,0.00023,25.0183]
[1777069240163,27.96,77638.37,38.8,-0.46415,0.00023,25.02512]
[1777069240561,27.96,77638.37,38.8,-0.46415,0.00023,25.02512]
[1777069245574,27.99,77637.45,38.8,-0.46439,0.00023,25.02614]
[1777069248625,27.99,77637.41,38.8,-0.4644,0.00023,25.02618]
[1777069248786,27.99,77637.41,38.8,-0.4644,0.00023,25.02618]
[1777069249048,27.99,77637.41,38.8,-0.4644,0.00023,25.02618]
[1777069249602,27.99,77621.48,38.8,-0.46799,0.00023,25.04024]
[1777069252440,27.99,77621.55,38.8,-0.46797,0.00023,25.04017]
[1777069252450,27.99,77621.55,38.8,-0.46797,0.00023,25.04017]
[1777069252501,27.99,77621.55,38.8,-0.46797,0.00023,25.04017]
[1777069253338,27.99,77616.52,38.8,-0.4691,0.00023,25.04418]
[1777069253682,27.99,77616.52,38.8,-0.4691,0.00023,25.04418]
[1777069259866,27.99,77616.73,38.8,-0.46906,0.00023,25.04403]
[1777069263792,27.99,77616.35,38.8,-0.46915,0.00023,25.04433]
[1777069267286,27.99,77616.84,38.8,-0.46904,0.00023,25.04395]
[1777069268360,27.99,77616.84,38.8,-0.46904,0.00023,25.04396]
[1777069269682,28.0,77616.84,38.8,-0.46904,0.00023,25.04396]
[1777069269942,28.0,77616.84,38.8,-0.46904,0.00023,25.04396]
[1777069270007,28.0,77616.84,38.8,-0.46904,0.00023,25.04396]
[1777069270755,28.0,77616.84,38.8,-0.46904,0.00023,25.04396]
[1777069270942,28.0,77616.84,38.8,-0.46904,0.00023,25.04396]
[1777069275344,28.0,77616.61,38.8,-0.46909,0.00023,25.04415]
[1777069281833,28.0,77618.75,38.8,-0.46861,0.00023,25.04248]
[1777069281847,28.0,77614.93,38.8,-0.46947,0.00023,25.04546]
[1777069285424,28.0,77613.36,38.8,-0.46983,0.00023,25.04666]
[1777069292410,28.0,77612.87,38.8,-0.46994,0.00023,25.04703]
[1777069299360,28.01,77612.82,38.8,-0.46995,0.00023,25.04344]
[1777069305010,28.01,77613.59,38.8,-0.46978,0.00023,25.04287]
[1777069305571,28.01,77613.59,38.8,-0.46978,0.00023,25.04287]
[1777069305633,28.01,77613.59,38.8,-0.46978,0.00023,25.04287]
[1777069306017,28.01,77615.83,38.8,-0.46927,0.00023,25.04117]
[1777069307024,28.01,77622.03,38.8,-0.46788,0.00023,25.03623]
[1777069314077,28.01,77624.05,38.8,-0.46742,0.00023,25.03455]
[1777069319430,28.01,77621.28,38.8,-0.46805,0.00023,25.03685]
[1777069320119,28.01,77619.9,38.8,-0.46836,0.00023,25.03797]
[1777069325154,28.02,77618.83,38.8,-0.4686,0.00023,25.03883]
[1777069331334,28.02,77620.35,38.8,-0.46826,0.00023,25.03762]
[1777069331366,28.02,77621.09,38.8,-0.4681,0.00023,25.03703]
[1777069337238,28.02,77621.67,38.8,-0.46797,0.00023,25.03656]
[1777069342272,28.02,77621.76,38.8,-0.46795,0.00023,25.0365]
[1777069347308,28.02,77619.92,38.8,-0.46836,0.00023,25.038]
[1777069352463,28.03,77618.37,38.8,-0.46871,0.00023,25.03561]
[1777069356371,28.03,77618.31,38.8,-0.46873,0.00023,25.03566]
[1777069363420,28.03,77619.96,38.8,-0.46836,0.00023,25.03435]
[1777069368455,28.03,77620.62,38.8,-0.46821,0.00023,25.03383]
[1777069369010,28.03,77620.62,38.8,-0.46821,0.00023,25.03383]
[1777069369462,28.03,77622.94,38.8,-0.46769,0.00023,25.03193]
[1777069374497,28.03,77626.19,38.8,-0.46695,0.00023,25.02921]
[1777069382554,28.04,77623.37,38.8,-0.46759,0.00023,25.03159]
[1777069383561,28.04,77617.55,38.8,-0.4689,0.00023,25.03629]
[1777069389603,28.04,77617.89,38.8,-0.46883,0.00023,25.03603]
[1777069393229,28.04,77618.9,38.8,-0.4686,0.00023,25.03524]
[1777069393246,28.04,77618.9,38.8,-0.4686,0.00023,25.03524]
[1777069393316,28.04,77618.87,38.8,-0.46861,0.00023,25.03527]
[1777069393787,28.04,77618.87,38.8,-0.46861,0.00023,25.03527]
[1777069400680,28.04,77616.92,38.8,-0.46905,0.00023,25.03679]
[1777069405194,28.04,77617.32,38.8,-0.46896,0.00023,25.03649]
[1777069411153,28.04,77618.2,38.8,-0.46876,0.00023,25.03581]
[1777069416791,28.05,77619.22,38.8,-0.46853,0.00023,25.03138]
[1777069421828,28.05,77618.9,38.8,-0.46861,0.00023,25.03164]
[1777069426862,28.05,77619.44,38.8,-0.46849,0.00023,25.03122]
[1777069431897,28.06,77619.41,38.8,-0.4685,0.00023,25.03126]
[1777069436932,28.06,77618.72,38.8,-0.46865,0.00023,25.03181]
[1777069441967,28.06,77618.71,38.8,-0.46866,0.00023,25.03183]
[1777069447250,28.06,77619.14,38.8,-0.46856,0.00023,25.03149]
[1777069447285,28.06,77619.14,38.8,-0.46856,0.00023,25.03149]
[1777069447326,28.06,77619.14,38.8,-0.46856,0.00023,25.03149]
[1777069447340,28.06,77619.94,38.8,-0.46838,0.00023,25.03086]
[1777069448010,28.06,77627.16,38.8,-0.46676,0.00023,25.02487]
[1777069452038,28.06,77633.26,38.8,-0.46539,0.00022,25.01948]
[1777069457567,28.06,77636.54,38.8,-0.46465,0.00022,25.01645]
[1777069460658,28.06,77636.25,38.8,-0.46471,0.00022,25.01672]
[1777069460661,28.06,77636.25,38.8,-0.46471,0.00022,25.01672]
[1777069460667,28.06,77636.25,38.8,-0.46471,0.00022,25.01672]
[1777069461681,28.06,77635.87,38.8,-0.4648,0.00022,25.01708]
[1777069461908,28.06,77635.87,38.8,-0.4648,0.00022,25.01708]
[1777069461928,28.06,77635.87,38.8,-0.4648,0.00022,25.01708]
[1777069464298,28.06,77635.91,38.8,-0.46479,0.00022,25.01704]
[1777069464361,28.06,77635.91,38.8,-0.46479,0.00022,25.01704]
[1777069466137,28.06,77628.7,38.8,-0.46641,0.00023,25.02353]
[1777069470047,28.06,77628.42,38.8,-0.46647,0.00023,25.02378]
[1777069477215,28.06,77628.78,38.8,-0.46639,0.00023,25.01983]
[1777069482249,28.06,77623.46,38.8,-0.46759,0.00023,25.02436]
[1777069487286,28.07,77622.08,38.8,-0.4679,0.00023,25.0255]
[1777069492130,28.07,77621.98,38.8,-0.46792,0.00023,25.02558]
[1777069492143,28.07,77621.98,38.8,-0.46792,0.00023,25.02558]
[1777069492158,28.07,77621.98,38.8,-0.46792,0.00023,25.02558]
[1777069492364,28.07,77621.98,38.8,-0.46792,0.00023,25.02558]
[1777069493157,28.07,77621.98,38.8,-0.46792,0.00023,25.02558]
[1777069499369,28.07,77618.2,38.8,-0.46878,0.00023,25.02863]
[1777069505411,28.07,77617.7,38.8,-0.46889,0.00023,25.02903]
[1777069509377,28.07,77617.7,38.8,-0.46889,0.00023,25.02903]
[1777069510450,28.07,77617.73,38.8,-0.46889,0.00023,25.02902]
[1777069518516,28.08,77617.82,38.8,-0.46887,0.00023,25.02896]
[1777069524558,28.08,77617.81,38.8,-0.46887,0.00023,25.02898]
[1777069529594,28.08,77617.78,38.8,-0.46888,0.00023,25.02901]
[1777069535906,28.08,77617.78,38.8,-0.46888,0.00023,25.02901]
[1777069535938,28.08,77617.78,38.8,-0.46888,0.00023,25.02901]
[1777069536657,28.08,77616.99,38.8,-0.46906,0.00023,25.026]
[1777069537248,28.08,77616.99,38.8,-0.46906,0.00023,25.026]
[1777069537254,28.08,77616.99,38.8,-0.46906,0.00023,25.026]
[1777069537539,28.08,77616.99,38.8,-0.46906,0.00023,25.026]
[1777069537562,28.08,77616.99,38.8,-0.46906,0.00023,25.026]
[1777069538765,28.08,77613.4,38.8,-0.46987,0.00023,25.02874]
[1777069541977,28.09,77610.42,38.8,-0.47054,0.00023,25.03094]
[1777069542685,28.09,77604.68,38.8,-0.47183,0.00023,25.03497]
[1777069545774,28.09,77605.55,38.8,-0.47164,0.00023,25.03438]
[1777069545830,28.09,77605.55,38.8,-0.47164,0.00023,25.03438]
[1777069545937,28.09,77605.55,38.8,-0.47164,0.00023,25.03438]
[1777069545958,28.09,77605.55,38.8,-0.47164,0.00023,25.03438]
[1777069546659,28.09,77605.55,38.8,-0.47164,0.00023,25.03438]
[1777069546713,28.09,77598.03,38.8,-0.47333,0.00023,25.03931]
[1777069548004,28.09,77598.03,38.8,-0.47333,0.00023,25.03931]
[1777069548180,28.09,77598.03,38.8,-0.47333,0.00023,25.03931]
[1777069553761,28.08,77598.59,38.8,-0.4732,0.00023,25.03895]
[1777069559804,28.08,77599.06,38.8,-0.47309,0.00023,25.03864]
[1777069562459,28.08,77598.4,38.8,-0.47324,0.00023,25.03905]
[1777069567860,28.07,77595.06,38.8,-0.47399,0.00023,25.04109]
[1777069572889,28.07,77594.38,38.8,-0.47414,0.00023,25.04149]
[1777069572961,28.07,77594.38,38.8,-0.47414,0.00023,25.04149]
[1777069577698,28.07,77595.76,38.8,-0.47383,0.00023,25.04066]
[1777069579872,28.07,77595.76,38.8,-0.47383,0.00023,25.04065]
[1777069579892,28.07,77595.76,38.8,-0.47383,0.00023,25.04065]
[1777069580020,28.07,77595.76,38.8,-0.47383,0.00023,25.04065]
[1777069580133,28.07,77595.76,38.8,-0.47383,0.00023,25.04065]
[1777069580189,28.07,77597.9,38.8,-0.47335,0.00023,25.03933]
[1777069581113,28.07,77597.9,38.8,-0.47335,0.00023,25.03933]
[1777069581120,28.07,77606.75,38.8,-0.47135,0.00023,25.03348]
[1777069581851,28.07,77606.75,38.8,-0.47135,0.00023,25.03348]
[1777069582261,28.07,77604.86,38.8,-0.47178,0.00023,25.03479]
[1777069587823,28.06,77600.75,38.8,-0.4727,0.00023,25.03751]
[1777069591272,28.06,77602.55,38.8,-0.47229,0.00023,25.03631]
[1777069591361,28.06,77602.55,38.8,-0.47229,0.00023,25.03631]
[1777069591426,28.06,77603.29,38.8,-0.47212,0.00023,25.03218]
[1777069592851,28.06,77606.28,38.8,-0.47145,0.00023,25.03015]
[1777069592925,28.06,77606.28,38.8,-0.47145,0.00023,25.03015]
[1777069592990,28.06,77606.28,38.8,-0.47145,0.00023,25.03015]
[1777069593588,28.06,77604.23,38.8,-0.47191,0.00023,25.03155]
[1777069594054,28.06,77597.06,38.8,-0.47353,0.00023,25.0362]
[1777069599091,28.05,77596.34,38.8,-0.47369,0.00023,25.03663]
[1777069604717,28.05,77596.15,38.8,-0.47373,0.00023,25.03674]
[1777069612695,28.04,77596.6,38.8,-0.47362,0.00023,25.03645]
[1777069612844,28.04,77596.61,38.8,-0.47362,0.00023,25.03644]
[1777069614700,28.04,77596.98,38.8,-0.47354,0.00023,25.0362]
[1777069620240,28.04,77600.71,38.8,-0.47269,0.00023,25.03384]
[1777069626282,28.04,77601.04,38.8,-0.47262,0.00023,25.03363]
[1777069630608,28.04,77601.27,38.8,-0.47257,0.00023,25.03348]
[1777069637360,28.05,77601.94,38.8,-0.47242,0.00023,25.03304]
[1777069642349,28.05,77601.32,38.8,-0.47256,0.00023,25.03345]
[1777069647366,28.05,77601.96,38.8,-0.47241,0.00023,25.03303]
[1777069654481,28.05,77602.58,38.8,-0.47227,0.00023,25.02899]
[1777069659515,28.05,77602.66,38.8,-0.47226,0.00023,25.02894]
[1777069667565,28.05,77603.01,38.8,-0.47218,0.00023,25.02871]
[1777069667720,28.05,77603.01,38.8,-0.47218,0.00023,25.02871]
[1777069667842,28.05,77603.0,38.8,-0.47218,0.00023,25.02872]
[1777069667905,28.05,77603.0,38.8,-0.47218,0.00023,25.02872]
[1777069668579,28.05,77606.58,38.8,-0.47137,0.00023,25.02628]
[1777069669537,28.05,77606.58,38.8,-0.47137,0.00023,25.02628]
[1777069669640,28.05,77606.58,38.8,-0.47137,0.00023,25.02628]
[1777069669734,28.05,77606.55,38.8,-0.47138,0.00023,25.0263]
[1777069669790,28.05,77606.55,38.8,-0.47138,0.00023,25.0263]
[1777069670365,28.05,77606.55,38.8,-0.47138,0.00023,25.0263]
[1777069675627,28.05,77602.08,38.8,-0.47239,0.00023,25.02933]
[1777069680663,28.05,77602.2,38.8,-0.47236,0.00023,25.02926]
[1777069687712,28.05,77602.56,38.8,-0.47228,0.00023,25.02902]
[1777069692747,28.05,77600.37,38.8,-0.47278,0.00023,25.03046]
[1777069699796,28.05,77600.11,38.8,-0.47283,0.00023,25.03062]
[1777069707852,28.05,77599.91,38.8,-0.47288,0.00023,25.03075]
[1777069713894,28.05,77600.15,38.8,-0.47282,0.00023,25.02696]
[1777069719146,28.05,77599.93,38.8,-0.47287,0.00023,25.02711]
[1777069719446,28.05,77599.93,38.8,-0.47287,0.00023,25.02711]
[1777069724543,28.06,77599.73,38.8,-0.47292,0.00023,25.02723]
[1777069725633,28.06,77599.75,38.8,-0.47291,0.00023,25.02722]
[1777069731834,28.06,77600.39,38.8,-0.47277,0.00023,25.02681]
[1777069735963,28.06,77600.33,38.8,-0.47278,0.00023,25.02685]
[1777069741094,28.06,77600.1,38.8,-0.47284,0.00023,25.027]
[1777069748145,28.06,77600.22,38.8,-0.47281,0.00023,25.02693]
[1777069750445,28.06,77600.23,38.8,-0.47281,0.00023,25.02692]
[1777069756201,28.06,77600.65,38.8,-0.47271,0.00023,25.02665]
[1777069766271,28.06,77600.67,38.8,-0.47271,0.00023,25.02664]
[1777069776341,28.06,77600.67,38.8,-0.47271,0.00023,25.02301]
[1777069778563,28.06,77600.67,38.8,-0.47271,0.00023,25.02301]
[1777069779486,28.06,77600.67,38.8,-0.47271,0.00023,25.02301]
[1777069779548,28.06,77591.54,38.8,-0.47477,0.00023,25.0286]
[1777069781377,28.06,77586.07,38.8,-0.476,0.00023,25.03162]
[1777069782806,28.06,77586.07,38.8,-0.476,0.00023,25.03162]
[1777069786457,28.06,77583.84,38.8,-0.4765,0.00023,25.03278]
[1777069786721,28.06,77583.84,38.8,-0.4765,0.00023,25.03278]
[1777069786809,28.06,77583.48,38.8,-0.47659,0.00023,25.03297]
[1777069786987,28.06,77583.48,38.8,-0.47659,0.00023,25.03297]
[1777069797581,28.06,77583.37,38.8,-0.47661,0.00023,25.03302]
[1777069806274,28.05,77583.41,38.8,-0.4766,0.00023,25.03299]
[1777069806286,28.05,77583.41,38.8,-0.4766,0.00023,25.03299]
[1777069807340,28.05,77583.41,38.8,-0.4766,0.00023,25.03298]
[1777069807637,28.05,77583.41,38.8,-0.4766,0.00023,25.03298]
[1777069807828,28.05,77583.41,38.8,-0.4766,0.00023,25.03298]
[1777069814607,28.04,77582.82,38.8,-0.47673,0.00023,25.03328]
[1777069823671,28.04,77581.52,38.8,-0.47702,0.00023,25.03392]
[1777069828708,28.04,77578.54,38.8,-0.47769,0.00023,25.03536]
[1777069834750,28.04,77579.03,38.8,-0.47758,0.00023,25.03149]
[1777069841870,28.04,77578.94,38.8,-0.4776,0.00023,25.03153]
[1777069842486,28.04,77578.94,38.8,-0.4776,0.00023,25.03153]
[1777069846425,28.03,77576.48,38.8,-0.47815,0.00023,25.03267]
[1777069846834,28.03,77573.47,38.8,-0.47883,0.00023,25.03401]
[1777069851873,28.03,77572.07,38.8,-0.47915,0.00023,25.0346]
[1777069852565,28.03,77572.07,38.8,-0.47915,0.00023,25.0346]
[1777069852593,28.03,77572.07,38.8,-0.47915,0.00023,25.0346]
[1777069852994,28.03,77572.07,38.8,-0.47915,0.00023,25.0346]
[1777069855520,28.03,77566.22,38.8,-0.48047,0.00023,25.03692]
[1777069864966,28.03,77566.6,38.8,-0.48038,0.00023,25.03677]
[1777069870001,28.02,77566.28,38.8,-0.48046,0.00023,25.03689]
[1777069873639,28.02,77565.14,38.8,-0.48071,0.00023,25.03731]
[1777069877096,28.02,77561.58,38.8,-0.48152,0.00023,25.03856]
[1777069880414,28.02,77562.07,38.8,-0.48141,0.00023,25.03839]
[1777069884297,28.02,77555.86,38.8,-0.48281,0.00023,25.04035]
[1777069887809,28.02,77555.59,38.8,-0.48287,0.00023,25.04043]
[1777069888309,28.02,77555.59,38.8,-0.48287,0.00023,25.04042]
[1777069895177,28.02,77555.09,38.8,-0.48299,0.00023,25.03693]
[1777069900213,28.01,77552.44,38.8,-0.48359,0.00023,25.03766]
[1777069903344,28.01,77552.43,38.8,-0.48359,0.00023,25.03766]
[1777069903397,28.01,77552.43,38.8,-0.48359,0.00023,25.03766]
[1777069905361,28.01,77551.32,38.8,-0.48384,0.00023,25.03794]
[1777069911290,28.01,77542.52,38.8,-0.48583,0.00023,25.03986]
[1777069916339,28.01,77541.88,38.8,-0.48598,0.00023,25.03998]
[1777069918377,28.01,77543.89,38.8,-0.48552,0.00023,25.03961]
[1777069919346,28.01,77536.61,38.8,-0.48717,0.00023,25.0408]
[1777069924382,28.01,77535.2,38.8,-0.48749,0.00023,25.04098]
[1777069929416,28.0,77535.49,38.8,-0.48743,0.00023,25.04095]
[1777069931391,28.0,77535.49,38.8,-0.48743,0.00023,25.04095]
[1777069935641,28.01,77535.47,38.8,-0.48743,0.00023,25.04095]
[1777069936377,28.01,77535.49,38.8,-0.48743,0.00023,25.04095]
[1777069936430,28.01,77535.49,38.8,-0.48743,0.00023,25.04095]
[1777069936465,28.01,77533.28,38.8,-0.48793,0.00023,25.04121]
[1777069941779,28.01,77528.77,38.8,-0.48895,0.00023,25.04161]
[1777069947543,28.0,77531.03,38.8,-0.48844,0.00023,25.04143]
[1777069948710,28.0,77531.03,38.8,-0.48844,0.00023,25.04143]
[1777069948799,28.0,77531.03,38.8,-0.48844,0.00023,25.04143]
[1777069949557,28.0,77520.82,38.8,-0.49075,0.00023,25.04192]
[1777069954843,28.0,77518.35,38.8,-0.49131,0.00023,25.03828]
[1777069958699,28.0,77517.62,38.8,-0.49148,0.00023,25.03827]
[1777069962017,28.0,77515.97,38.8,-0.49185,0.00023,25.03823]
[1777069971710,28.0,77512.29,38.8,-0.49269,0.00023,25.03806]
[1777069975207,28.0,77512.28,38.8,-0.49269,0.00023,25.03806]
[1777069975263,28.0,77512.28,38.8,-0.49269,0.00023,25.03806]
[1777069975406,28.0,77512.28,38.8,-0.49269,0.00023,25.03806]
[1777069975712,28.0,77512.28,38.8,-0.49269,0.00023,25.03806]
[1777069980773,28.0,77514.95,38.8,-0.49208,0.00023,25.03819]
[1777069985809,28.0,77516.22,38.8,-0.4918,0.00023,25.03824]
[1777069990843,28.0,77502.83,38.8,-0.49484,0.00023,25.03711]
[1777069996886,28.0,77500.64,38.8,-0.49533,0.00023,25.03679]
[1777069999157,28.0,77500.46,38.8,-0.49537,0.00023,25.03676]
[1777069999907,28.0,77507.27,38.8,-0.49383,0.00023,25.03765]
[1777070002979,28.0,77509.14,38.8,-0.4934,0.00023,25.03782]
[1777070007243,28.0,77506.26,38.8,-0.49406,0.00023,25.03754]
[1777070013000,28.0,77504.36,38.8,-0.49449,0.00023,25.03368]
[1777070018036,28.0,77503.72,38.8,-0.49463,0.00023,25.0336]
[1777070023071,28.0,77504.49,38.8,-0.49446,0.00023,25.0337]
[1777070028106,27.99,77504.35,38.8,-0.49449,0.00023,25.03368]
[1777070033141,27.99,77502.63,38.8,-0.49488,0.00023,25.03345]
[1777070039184,27.99,77501.49,38.8,-0.49514,0.00023,25.03329]
[1777070040032,27.99,77501.49,38.8,-0.49514,0.00023,25.03329]
[1777070045063,27.99,77498.78,38.8,-0.49576,0.00023,25.03285]
[1777070051654,27.99,77500.23,38.8,-0.49543,0.00023,25.03309]
[1777070057310,27.99,77500.5,38.8,-0.49537,0.00023,25.03313]
[1777070062345,27.99,77500.91,38.8,-0.49527,0.00023,25.0332]
[1777070066829,27.99,77500.96,38.8,-0.49526,0.00023,25.03321]
[1777070072415,27.99,77501.17,38.8,-0.49521,0.00023,25.02961]
[1777070085298,27.99,77501.0,38.8,-0.49525,0.00023,25.02958]
[1777070085307,27.99,77501.0,38.8,-0.49525,0.00023,25.02958]
[1777070091547,27.98,77496.88,38.8,-0.49619,0.00023,25.02888]
[1777070097589,27.98,77497.94,38.8,-0.49595,0.00023,25.02907]
[1777070102626,27.98,77498.99,38.8,-0.49571,0.00023,25.02926]
[1777070108667,27.98,77500.03,38.8,-0.49547,0.00023,25.02943]
[1777070110793,27.98,77501.0,38.8,-0.49525,0.00023,25.02958]
[1777070111688,27.98,77507.38,38.8,-0.4938,0.00023,25.03039]
[1777070116722,27.98,77507.47,38.8,-0.49378,0.00023,25.0304]
[1777070121758,27.97,77510.17,38.8,-0.49317,0.00023,25.03065]
[1777070126797,27.97,77512.55,38.8,-0.49263,0.00023,25.03081]
[1777070127294,27.97,77512.55,38.8,-0.49263,0.00023,25.03081]
[1777070128372,27.97,77513.1,38.8,-0.49251,0.00023,25.03084]
[1777070128807,27.97,77515.22,38.8,-0.49202,0.00023,25.03094]
[1777070130436,27.97,77517.54,38.8,-0.4915,0.00023,25.03101]
[1777070136863,27.97,77518.88,38.8,-0.49119,0.00023,25.02739]
[1777070141898,27.97,77520.56,38.8,-0.49081,0.00023,25.02739]
[1777070146933,27.97,77524.45,38.8,-0.48993,0.00023,25.02731]
[1777070151968,27.97,77520.73,38.8,-0.49077,0.00023,25.02739]
[1777070156296,27.97,77520.98,38.8,-0.49072,0.00023,25.02739]
[1777070156312,27.97,77520.57,38.8,-0.49081,0.00023,25.02739]
[1777070158504,27.97,77514.43,38.8,-0.4922,0.00023,25.02728]
[1777070161482,27.97,77508.89,38.8,-0.49346,0.00023,25.02691]
[1777070169088,27.97,77508.14,38.8,-0.49363,0.00023,25.02684]
[1777070174123,27.96,77508.25,38.8,-0.49361,0.00023,25.02685]
[1777070177162,27.96,77508.26,38.8,-0.49361,0.00023,25.02685]
[1777070177182,27.96,77508.26,38.8,-0.49361,0.00023,25.02685]
[1777070177207,27.96,77508.22,38.8,-0.49362,0.00023,25.02685]
[1777070182179,27.96,77502.84,38.8,-0.49484,0.00023,25.02622]
[1777070186671,27.96,77502.64,38.8,-0.49489,0.00023,25.02619]
[1777070192249,27.96,77499.18,38.8,-0.49567,0.00023,25.02203]
[1777070195247,27.96,77498.98,38.8,-0.49572,0.00023,25.02199]
[1777070200305,27.95,77500.76,38.8,-0.49531,0.00023,25.02228]
[1777070200867,27.95,77500.76,38.8,-0.49531,0.00023,25.02228]
[1777070200874,27.95,77500.76,38.8,-0.49531,0.00023,25.02228]
[1777070206347,27.95,77498.54,38.8,-0.49582,0.00023,25.02192]
[1777070211381,27.95,77498.15,38.8,-0.49591,0.00023,25.02185]
[1777070216417,27.95,77497.19,38.8,-0.49613,0.00023,25.02168]
[1777070221453,27.95,77498.15,38.8,-0.49591,0.00023,25.02185]
[1777070226488,27.95,77498.93,38.8,-0.49573,0.00023,25.02198]
[1777070231523,27.95,77499.49,38.8,-0.4956,0.00023,25.02208]
[1777070236215,27.95,77499.49,38.8,-0.4956,0.00023,25.02208]
[1777070237565,27.96,77505.5,38.8,-0.49424,0.00023,25.02293]
[1777070243607,27.95,77506.75,38.8,-0.49395,0.00023,25.02307]
[1777070244704,27.95,77506.75,38.8,-0.49395,0.00023,25.02307]
[1777070244710,27.95,77506.75,38.8,-0.49395,0.00023,25.02307]
[1777070244961,27.95,77506.75,38.8,-0.49395,0.00023,25.02307]
[1777070244988,27.95,77507.78,38.8,-0.49372,0.00023,25.02317]
[1777070245488,27.95,77507.78,38.8,-0.49372,0.00023,25.02317]
[1777070245621,27.96,77513.54,38.8,-0.49241,0.00023,25.0236]
[1777070250655,27.95,77515.49,38.8,-0.49196,0.00023,25.02369]
[1777070255691,27.95,77516.07,38.8,-0.49183,0.00023,25.02007]
[1777070265761,27.96,77515.45,38.8,-0.49197,0.00023,25.02005]
[1777070267829,27.96,77515.45,38.8,-0.49197,0.00023,25.02005]
[1777070267838,27.96,77515.45,38.8,-0.49197,0.00023,25.02005]
[1777070268971,27.96,77515.45,38.8,-0.49197,0.00023,25.02005]
[1777070269072,27.96,77515.45,38.8,-0.49197,0.00023,25.02005]
[1777070271996,27.96,77515.45,38.8,-0.49197,0.00023,25.02005]
[1777070272011,27.96,77515.45,38.8,-0.49197,0.00023,25.02005]
[1777070273346,27.96,77515.45,38.8,-0.49197,0.00023,25.02005]
[1777070273371,27.96,77515.45,38.8,-0.49197,0.00023,25.02005]
[1777070278852,27.97,77513.21,38.8,-0.49248,0.00023,25.01995]
[1777070283887,27.97,77513.67,38.8,-0.49238,0.00023,25.01997]
[1777070285185,27.97,77513.67,38.8,-0.49238,0.00023,25.01997]
[1777070285834,27.97,77513.67,38.8,-0.49238,0.00023,25.01997]
[1777070285901,27.97,77509.03,38.8,-0.49343,0.00023,25.01965]
[1777070291233,27.97,77505.0,38.8,-0.49435,0.00023,25.01923]
[1777070297985,27.97,77504.89,38.8,-0.49437,0.00023,25.01922]
[1777070303019,27.96,77505.28,38.8,-0.49429,0.00023,25.01927]
[1777070308054,27.96,77507.3,38.8,-0.49383,0.00023,25.01949]
[1777070318125,27.96,77507.3,38.8,-0.49383,0.00023,25.01585]
[1777070320453,27.96,77507.3,38.8,-0.49383,0.00023,25.01585]
[1777070322575,27.96,77501.04,38.8,-0.49525,0.00023,25.01506]
[1777070324596,27.96,77500.84,38.8,-0.4953,0.00023,25.01503]
[1777070324672,27.96,77500.84,38.8,-0.4953,0.00023,25.01503]
[1777070324968,27.96,77500.84,38.8,-0.4953,0.00023,25.01503]
[1777070325005,27.96,77500.84,38.8,-0.4953,0.00023,25.01503]
[1777070325135,27.96,77500.84,38.8,-0.4953,0.00023,25.01503]
[1777070325174,27.96,77487.0,38.8,-0.49845,0.00023,25.01211]
[1777070325489,27.96,77487.0,38.8,-0.49845,0.00023,25.01211]
[1777070326167,27.96,77487.0,38.8,-0.49845,0.00023,25.01211]
[1777070326181,27.96,77481.04,38.8,-0.4998,0.00023,25.01037]
[1777070326659,27.96,77481.04,38.8,-0.4998,0.00023,25.01037]
[1777070332231,27.96,77479.72,38.8,-0.5001,0.00023,25.00995]
[1777070334820,27.96,77479.68,38.8,-0.50011,0.00023,25.00993]
[1777070334848,27.96,77479.68,38.8,-0.50011,0.00023,25.00993]
[1777070335040,27.96,77479.68,38.8,-0.50011,0.00023,25.00993]
[1777070335356,27.96,77479.68,38.8,-0.50011,0.00023,25.00993]
[1777070335489,27.96,77468.2,38.8,-0.50272,0.00023,25.00565]
[1777070336449,27.96,77461.31,38.8,-0.50429,0.00023,25.00256]
[1777070336511,27.96,77461.31,38.8,-0.50429,0.00023,25.00256]
[1777070336989,27.96,77461.31,38.8,-0.50429,0.00023,25.00256]
[1777070337247,27.96,77461.31,38.8,-0.50429,0.00023,25.00256]
[1777070337378,27.96,77461.31,38.8,-0.50429,0.00023,25.00256]
[1777070337394,27.96,77461.31,38.8,-0.50429,0.00023,25.00256]
[1777070337462,27.96,77461.31,38.8,-0.50429,0.00023,25.00256]
[1777070337389,27.96,77456.42,38.8,-0.50541,0.00023,25.00013]
[1777070337552,27.96,77456.42,38.8,-0.50541,0.00023,25.00013]
[1777070337642,27.96,77456.42,38.8,-0.50541,0.00023,25.00013]
[1777070338255,27.96,77456.42,38.8,-0.50541,0.00023,25.00013]
[1777070338273,27.96,77441.63,38.8,-0.50877,0.00023,24.99161]
[1777070339098,27.96,77441.63,38.8,-0.50877,0.00023,24.99161]
[1777070339587,27.96,77437.11,38.8,-0.5098,0.00023,24.98865]
[1777070339655,27.96,77437.11,38.8,-0.5098,0.00023,24.98865]
[1777070339893,27.96,77437.11,38.8,-0.5098,0.00023,24.98865]
[1777070340290,27.97,77425.61,38.8,-0.51242,0.00023,24.98038]
[1777070340639,27.97,77425.61,38.8,-0.51242,0.00023,24.98038]
[1777070340683,27.97,77425.61,38.8,-0.51242,0.00023,24.98038]
[1777070341373,27.97,77425.61,38.8,-0.51242,0.00023,24.98038]
[1777070341391,27.96,77422.98,38.8,-0.51302,0.00023,24.97832]
[1777070342207,27.96,77422.98,38.8,-0.51302,0.00023,24.97832]
[1777070342372,27.96,77422.98,38.8,-0.51302,0.00023,24.97832]
[1777070342465,27.96,77420.7,38.8,-0.51354,0.00023,24.97651]
[1777070343235,27.96,77420.7,38.8,-0.51354,0.00023,24.97651]
[1777070344869,27.96,77415.41,38.8,-0.51474,0.00023,24.97213]
[1777070344947,27.96,77415.41,38.8,-0.51474,0.00023,24.97213]
[1777070345272,27.96,77415.41,38.8,-0.51474,0.00023,24.97213]
[1777070345634,27.96,77416.24,38.8,-0.51455,0.00023,24.97283]
[1777070345673,27.96,77416.24,38.8,-0.51455,0.00023,24.97283]
[1777070345682,27.96,77416.24,38.8,-0.51455,0.00023,24.97283]
[1777070345876,27.96,77416.24,38.8,-0.51455,0.00023,24.97283]
[1777070346007,27.96,77416.24,38.8,-0.51455,0.00023,24.97283]
[1777070346101,27.96,77416.24,38.8,-0.51455,0.00023,24.97283]
[1777070346193,27.96,77416.24,38.8,-0.51455,0.00023,24.97283]
[1777070346234,27.96,77416.24,38.8,-0.51455,0.00023,24.97283]
[1777070346440,27.96,77416.24,38.8,-0.51455,0.00023,24.97283]
[1777070346340,27.96,77376.55,38.8,-0.52358,0.00023,24.93299]
[1777070346618,27.96,77376.55,38.8,-0.52358,0.00023,24.93299]
[1777070346847,27.96,77376.55,38.8,-0.52358,0.00023,24.93299]
[1777070347340,27.96,77346.93,38.8,-0.53032,0.00023,24.89494]
[1777070347575,27.96,77346.93,38.8,-0.53032,0.00023,24.89494]
[1777070348075,27.96,77346.93,38.8,-0.53032,0.00023,24.89494]
[1777070348346,27.96,77339.79,38.8,-0.53194,0.00023,24.88473]
[1777070349345,27.96,77339.79,38.8,-0.53194,0.00023,24.88473]
[1777070349395,27.96,77340.14,38.8,-0.53186,0.00023,24.88524]
[1777070349996,27.96,77340.14,38.8,-0.53186,0.00023,24.88524]
[1777070350073,27.96,77340.14,38.8,-0.53186,0.00023,24.88524]
[1777070350360,27.96,77347.38,38.8,-0.53021,0.00023,24.89559]
[1777070352146,27.96,77351.98,38.8,-0.52917,0.00023,24.90194]
[1777070357409,27.97,77349.91,38.8,-0.52963,0.00023,24.89916]
[1777070358541,27.97,77351.91,38.8,-0.52917,0.00023,24.90191]
[1777070358571,27.97,77351.91,38.8,-0.52917,0.00023,24.90191]
[1777070358663,27.97,77351.91,38.8,-0.52917,0.00023,24.90191]
[1777070359423,27.97,77354.3,38.8,-0.52863,0.00023,24.90515]
[1777070364458,27.98,77353.8,38.8,-0.52873,0.00023,24.90451]
[1777070369492,27.98,77356.75,38.8,-0.52806,0.00023,24.90848]
[1777070374012,27.99,77357.44,38.8,-0.5279,0.00023,24.90578]
[1777070374784,27.99,77357.44,38.8,-0.5279,0.00023,24.90578]
[1777070374788,27.99,77361.47,38.8,-0.52698,0.00023,24.91102]
[1777070375612,27.99,77361.47,38.8,-0.52698,0.00023,24.91102]
[1777070375615,27.99,77361.47,38.8,-0.52698,0.00023,24.91102]
[1777070375828,27.99,77361.47,38.8,-0.52698,0.00023,24.91102]
[1777070376248,27.99,77361.05,38.8,-0.52708,0.00023,24.91049]
[1777070377659,27.99,77363.73,38.8,-0.52646,0.00023,24.91392]
[1777070377675,27.99,77363.73,38.8,-0.52646,0.00023,24.91392]
[1777070377690,27.99,77363.73,38.8,-0.52646,0.00023,24.91392]
[1777070377798,27.99,77363.73,38.8,-0.52646,0.00023,24.91392]
[1777070377877,27.99,77363.73,38.8,-0.52646,0.00023,24.91392]
[1777070378106,27.99,77363.73,38.8,-0.52646,0.00023,24.91392]
[1777070378182,27.99,77363.73,38.8,-0.52646,0.00023,24.91392]
[1777070378289,27.99,77363.73,38.8,-0.52646,0.00023,24.91392]
[1777070378352,27.99,77363.73,38.8,-0.52646,0.00023,24.91392]
[1777070378460,28.0,77363.99,38.8,-0.5264,0.00023,24.91425]
[1777070378650,28.0,77363.99,38.8,-0.5264,0.00023,24.91425]
[1777070378796,28.0,77363.99,38.8,-0.5264,0.00023,24.91425]
[1777070378890,28.0,77363.99,38.8,-0.5264,0.00023,24.91425]
[1777070379329,28.0,77308.59,38.8,-0.53898,0.00023,24.8319]
[1777070379970,28.0,77308.59,38.8,-0.53898,0.00023,24.8319]
[1777070380269,27.99,77296.84,38.8,-0.54165,0.00023,24.81121]
[1777070381098,27.99,77296.84,38.8,-0.54165,0.00023,24.81121]
[1777070381775,27.99,77308.54,38.8,-0.539,0.00023,24.83177]
[1777070383016,27.99,77308.54,38.8,-0.539,0.00023,24.83177]
[1777070383486,27.99,77308.54,38.8,-0.539,0.00023,24.83177]
[1777070383538,27.98,77314.49,38.8,-0.53766,0.00023,24.8417]
[1777070384298,27.98,77326.82,38.8,-0.53487,0.00023,24.8616]
[1777070386653,27.98,77327.37,38.8,-0.53474,0.00023,24.86245]
[1777070388434,27.98,77328.2,38.8,-0.53455,0.00023,24.86374]
[1777070390303,27.98,77332.63,38.8,-0.53355,0.00023,24.87054]
[1777070391512,27.98,77334.29,38.8,-0.53317,0.00023,24.87304]
[1777070392706,27.98,77337.54,38.8,-0.53243,0.00023,24.8779]
[1777070393357,27.98,77337.54,38.8,-0.53243,0.00023,24.8779]
[1777070399558,27.99,77340.37,38.8,-0.53177,0.00023,24.88214]
[1777070399639,27.99,77340.37,38.8,-0.53177,0.00023,24.88214]
[1777070401345,27.99,77340.92,38.8,-0.53164,0.00023,24.88295]
[1777070402944,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070402946,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070402958,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070402968,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070403030,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070403100,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070403239,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070403268,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070403296,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070403429,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070403449,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070403639,28.0,77342.72,38.8,-0.53123,0.00023,24.88557]
[1777070403485,28.0,77343.31,38.8,-0.53109,0.00023,24.88642]
[1777070404090,28.0,77343.31,38.8,-0.53109,0.00023,24.88642]
[1777070404331,28.0,77343.31,38.8,-0.53109,0.00023,24.88642]
[1777070404497,28.01,77375.51,38.8,-0.52376,0.00023,24.92836]
[1777070404661,28.01,77375.51,38.8,-0.52376,0.00023,24.92836]
[1777070404742,28.01,77383.57,38.8,-0.52193,0.00023,24.93752]
[1777070406750,28.01,77387.15,38.8,-0.52112,0.00023,24.94143]
[1777070408934,28.01,77392.84,38.8,-0.51983,0.00023,24.94741]
[1777070412113,28.01,77393.28,38.8,-0.51973,0.00023,24.94786]
[1777070414099,28.01,77394.07,38.8,-0.51955,0.00023,24.94867]
[1777070414109,28.01,77394.07,38.8,-0.51955,0.00023,24.94867]
[1777070414151,28.01,77394.07,38.8,-0.51955,0.00023,24.94867]
[1777070414204,28.01,77394.07,38.8,-0.51955,0.00023,24.94867]
[1777070414251,28.01,77394.07,38.8,-0.51955,0.00023,24.94867]
[1777070414280,28.01,77394.07,38.8,-0.51955,0.00023,24.94867]
[1777070414434,28.01,77394.07,38.8,-0.51955,0.00023,24.94867]
[1777070414812,28.01,77379.09,38.8,-0.52296,0.00023,24.93248]
[1777070415983,28.01,77379.09,38.8,-0.52296,0.00023,24.93248]
[1777070416214,28.01,77370.98,38.8,-0.5248,0.00023,24.92296]
[1777070417735,28.01,77368.97,38.8,-0.52525,0.00023,24.92053]
[1777070418840,28.01,77360.14,38.8,-0.52726,0.00023,24.90942]
[1777070420811,28.01,77364.54,38.8,-0.52626,0.00023,24.91504]
[1777070425889,28.02,77362.99,38.8,-0.5266,0.00023,24.9131]
[1777070430594,28.02,77361.23,38.8,-0.527,0.00023,24.91086]
[1777070430633,28.02,77360.38,38.8,-0.52719,0.00023,24.90977]
[1777070430924,28.02,77359.72,38.8,-0.52734,0.00023,24.90892]
[1777070432073,28.02,77359.72,38.8,-0.52734,0.00023,24.90892]
[1777070433464,28.02,77358.12,38.8,-0.52771,0.00023,24.90318]
[1777070437973,28.02,77352.27,38.8,-0.52904,0.00023,24.89538]
[1777070443007,28.02,77356.26,38.8,-0.52813,0.00023,24.90075]
[1777070448087,28.02,77357.43,38.8,-0.52786,0.00023,24.9023]
[1777070454087,28.02,77358.0,38.8,-0.52773,0.00023,24.90307]
[1777070459122,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070459667,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070459765,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070459788,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070459794,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070459810,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070459914,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070459922,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070460470,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070460493,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070460507,28.03,77358.21,38.8,-0.52768,0.00023,24.90335]
[1777070460594,28.03,77356.89,38.8,-0.52798,0.00023,24.90162]
[1777070461642,28.03,77356.38,38.8,-0.5281,0.00023,24.90095]
[1777070462143,28.03,77355.32,38.8,-0.52834,0.00023,24.89954]
[1777070467178,28.03,77351.53,38.8,-0.52919,0.00023,24.89445]
[1777070469031,28.03,77351.2,38.8,-0.52927,0.00023,24.894]
[1777070474226,28.02,77351.25,38.8,-0.52926,0.00023,24.89403]
[1777070480269,28.01,77352.2,38.8,-0.52906,0.00023,24.89527]
[1777070481203,28.01,77352.2,38.8,-0.52906,0.00023,24.89527]
[1777070481230,28.01,77352.2,38.8,-0.52906,0.00023,24.89527]
[1777070481280,28.01,77352.2,38.8,-0.52906,0.00023,24.89527]
[1777070482258,28.01,77350.07,38.8,-0.52955,0.00023,24.89235]
[1777070482284,28.01,77344.87,38.8,-0.53073,0.00023,24.8851]
[1777070487318,28.02,77347.69,38.8,-0.53008,0.00023,24.88908]
[1777070490373,28.02,77345.49,38.8,-0.53058,0.00023,24.886]
[1777070496381,28.02,77347.38,38.8,-0.53015,0.00023,24.88504]
[1777070501416,28.03,77346.74,38.8,-0.53029,0.00023,24.88417]
[1777070501852,28.03,77346.74,38.8,-0.53029,0.00023,24.88417]
[1777070502793,28.03,77344.69,38.8,-0.53075,0.00023,24.88128]
[1777070503584,28.03,77344.69,38.8,-0.53075,0.00023,24.88128]
[1777070503586,28.03,77344.69,38.8,-0.53075,0.00023,24.88128]
[1777070512986,28.03,77344.68,38.8,-0.53075,0.00023,24.8813]
[1777070513033,28.03,77344.68,38.8,-0.53075,0.00023,24.8813]
[1777070513041,28.03,77344.68,38.8,-0.53075,0.00023,24.8813]
[1777070513500,28.03,77347.84,38.8,-0.53003,0.00023,24.88575]
[1777070517343,28.03,77351.86,38.8,-0.52912,0.00023,24.89129]
[1777070517626,28.03,77351.86,38.8,-0.52912,0.00023,24.89129]
[1777070517673,28.03,77360.25,38.8,-0.52721,0.00023,24.90241]
[1777070518583,28.04,77349.87,38.8,-0.52957,0.00023,24.88857]
[1777070520384,28.04,77349.0,38.8,-0.52976,0.00023,24.88737]
[1777070525583,28.03,77352.5,38.8,-0.52898,0.00023,24.8921]
[1777070530619,28.02,77350.25,38.8,-0.5295,0.00023,24.88899]
[1777070536661,28.01,77349.63,38.8,-0.52966,0.00023,24.88808]
[1777070543709,28.0,77349.48,38.8,-0.5297,0.00023,24.88781]
[1777070548745,27.99,77349.87,38.8,-0.52962,0.00023,24.88831]
[1777070562843,27.98,77350.23,38.8,-0.52957,0.00023,24.88505]
[1777070567879,27.97,77349.52,38.8,-0.52974,0.00023,24.88403]
[1777070572134,27.97,77349.89,38.8,-0.52966,0.00023,24.88451]
[1777070572225,27.97,77349.89,38.8,-0.52966,0.00023,24.88451]
[1777070573396,27.97,77349.89,38.8,-0.52966,0.00023,24.8845]
[1777070578672,27.96,77344.84,38.8,-0.53082,0.00023,24.87738]
[1777070587012,27.94,77345.65,38.8,-0.53066,0.00023,24.87842]
[1777070595068,27.93,77345.28,38.8,-0.53076,0.00023,24.87781]
[1777070600106,27.92,77345.48,38.8,-0.53073,0.00023,24.87803]
[1777070607155,27.91,77346.2,38.8,-0.53058,0.00023,24.87897]
[1777070608944,27.91,77346.2,38.8,-0.53058,0.00023,24.87897]
[1777070610900,27.9,77346.2,38.8,-0.53059,0.00023,24.87895]
[1777070616218,27.9,77346.23,38.8,-0.53059,0.00023,24.87532]
[1777070621253,27.9,77346.16,38.8,-0.53062,0.00023,24.87519]
[1777070626636,27.89,77347.31,38.8,-0.53036,0.00023,24.87679]
[1777070626681,27.89,77347.31,38.8,-0.53036,0.00023,24.87679]
[1777070626737,27.89,77347.31,38.8,-0.53036,0.00023,24.87677]
[1777070628388,27.89,77344.15,38.8,-0.53108,0.00023,24.87228]
[1777070628415,27.89,77344.15,38.8,-0.53108,0.00023,24.87228]
[1777070628491,27.89,77344.15,38.8,-0.53108,0.00023,24.87228]
[1777070628545,27.89,77344.15,38.8,-0.53108,0.00023,24.87228]
[1777070629309,27.89,77337.25,38.8,-0.53265,0.00023,24.86221]
[1777070631486,27.89,77336.01,38.8,-0.53294,0.00023,24.86036]
[1777070633337,27.89,77330.7,38.8,-0.53415,0.00023,24.85228]
[1777070634713,27.89,77330.7,38.8,-0.53415,0.00023,24.85228]
[1777070635006,27.89,77330.82,38.8,-0.53412,0.00023,24.85246]
[1777070640293,27.89,77329.81,38.8,-0.53435,0.00023,24.8509]
[1777070640740,27.89,77329.81,38.8,-0.53435,0.00023,24.8509]
[1777070643427,27.89,77329.93,38.8,-0.53432,0.00023,24.85108]
[1777070649449,27.89,77329.63,38.8,-0.53439,0.00023,24.85061]
[1777070650293,27.89,77329.63,38.8,-0.53439,0.00023,24.85061]
[1777070655491,27.89,77332.13,38.8,-0.53382,0.00023,24.85447]
[1777070660296,27.89,77329.13,38.8,-0.53451,0.00023,24.84984]
[1777070663396,27.89,77329.13,38.8,-0.53451,0.00023,24.84984]
[1777070668582,27.89,77323.48,38.8,-0.53579,0.00023,24.84093]
[1777070673616,27.89,77323.48,38.8,-0.53579,0.00023,24.8373]
[1777070677256,27.9,77323.29,38.8,-0.53584,0.00023,24.837]
[1777070682680,27.9,77326.21,38.8,-0.53517,0.00023,24.84166]
[1777070691828,27.9,77324.84,38.8,-0.53548,0.00023,24.8395]
[1777070691884,27.9,77324.84,38.8,-0.53548,0.00023,24.8395]
[1777070692361,27.9,77324.84,38.8,-0.53548,0.00023,24.8395]
[1777070692847,27.9,77324.84,38.8,-0.53548,0.00023,24.8395]
[1777070692750,27.9,77313.48,38.8,-0.53806,0.00023,24.82094]
[1777070697140,27.9,77314.13,38.8,-0.53791,0.00023,24.82206]
[1777070701815,27.91,77320.91,38.8,-0.53636,0.00023,24.83327]
[1777070703351,27.91,77320.58,38.8,-0.53644,0.00023,24.83273]
[1777070703428,27.91,77320.58,38.8,-0.53644,0.00023,24.83273]
[1777070703478,27.91,77320.58,38.8,-0.53644,0.00023,24.83273]
[1777070703481,27.91,77320.58,38.8,-0.53644,0.00023,24.83273]
[1777070703496,27.91,77320.58,38.8,-0.53644,0.00023,24.83273]
[1777070703502,27.91,77320.58,38.8,-0.53644,0.00023,24.83273]
[1777070703503,27.91,77320.58,38.8,-0.53644,0.00023,24.83273]
[1777070703560,27.91,77320.58,38.8,-0.53644,0.00023,24.83273]
[1777070703725,27.91,77320.58,38.8,-0.53644,0.00023,24.83273]
[1777070703830,27.91,77331.21,38.8,-0.53401,0.00023,24.84953]
[1777070704149,27.91,77331.21,38.8,-0.53401,0.00023,24.84953]
[1777070704428,27.91,77331.21,38.8,-0.53401,0.00023,24.84953]
[1777070704834,27.91,77346.82,38.8,-0.53045,0.00023,24.87256]
[1777070704948,27.91,77346.82,38.8,-0.53045,0.00023,24.87256]
[1777070705842,27.91,77346.74,38.8,-0.53047,0.00023,24.87245]
[1777070707405,27.91,77347.37,38.8,-0.53033,0.00023,24.87334]
[1777070707856,27.91,77340.88,38.8,-0.5318,0.00023,24.86405]
[1777070710876,27.91,77333.74,38.8,-0.53343,0.00023,24.85345]
[1777070711877,27.91,77333.74,38.8,-0.53343,0.00023,24.85345]
[1777070711915,27.91,77333.74,38.8,-0.53343,0.00023,24.85345]
[1777070712383,27.91,77333.74,38.8,-0.53343,0.00023,24.85345]
[1777070712484,27.91,77333.58,38.8,-0.53346,0.00023,24.85321]
[1777070712891,27.91,77327.57,38.8,-0.53483,0.00023,24.84394]
[1777070717258,27.91,77328.46,38.8,-0.53463,0.00023,24.84533]
[1777070720020,27.91,77332.34,38.8,-0.53375,0.00023,24.85132]
[1777070720825,27.91,77332.34,38.8,-0.53375,0.00023,24.85132]
[1777070720846,27.91,77332.34,38.8,-0.53375,0.00023,24.85132]
[1777070720872,27.91,77332.34,38.8,-0.53375,0.00023,24.85132]
[1777070720946,27.91,77333.7,38.8,-0.53344,0.00023,24.85339]
[1777070725982,27.91,77334.61,38.8,-0.53323,0.00023,24.85476]
[1777070732904,27.91,77334.41,38.8,-0.53328,0.00023,24.8508]
[1777070739072,27.91,77333.96,38.8,-0.53339,0.00023,24.85012]
[1777070740566,27.91,77333.96,38.8,-0.53339,0.00023,24.85012]
[1777070743048,27.91,77330.61,38.8,-0.53415,0.00023,24.845]
[1777070743101,27.91,77329.39,38.8,-0.53443,0.00023,24.84311]
[1777070748136,27.91,77328.93,38.8,-0.53453,0.00023,24.8424]
[1777070748920,27.91,77328.93,38.8,-0.53453,0.00023,24.8424]
[1777070749987,27.91,77329.49,38.8,-0.5344,0.00023,24.84327]
[1777070750150,27.91,77329.77,38.8,-0.53434,0.00023,24.84371]
[1777070762665,27.91,77329.8,38.8,-0.53433,0.00023,24.84376]
[1777070762699,27.91,77329.8,38.8,-0.53433,0.00023,24.84376]
[1777070762780,27.91,77329.8,38.8,-0.53433,0.00023,24.84376]
[1777070766059,27.91,77331.65,38.8,-0.53391,0.00023,24.84662]
[1777070766920,27.91,77331.65,38.8,-0.53391,0.00023,24.84662]
[1777070766926,27.92,77337.25,38.8,-0.53263,0.00023,24.85509]
[1777070767269,27.92,77345.69,38.8,-0.53071,0.00023,24.86735]
[1777070768328,27.92,77345.69,38.8,-0.53071,0.00023,24.86735]
[1777070768507,27.92,77345.69,38.8,-0.53071,0.00023,24.86735]
[1777070768786,27.92,77348.03,38.8,-0.53017,0.00023,24.87066]
[1777070768990,27.92,77348.03,38.8,-0.53017,0.00023,24.87066]
[1777070769063,27.92,77348.03,38.8,-0.53017,0.00023,24.87066]
[1777070769432,27.92,77348.03,38.8,-0.53017,0.00023,24.87066]
[1777070769445,27.92,77348.03,38.8,-0.53017,0.00023,24.87066]
[1777070769737,27.92,77361.74,38.8,-0.52705,0.00023,24.8891]
[1777070771763,27.92,77363.14,38.8,-0.52673,0.00023,24.8909]
[1777070772801,27.92,77363.14,38.8,-0.52673,0.00023,24.8909]
[1777070777576,27.92,77364.31,38.8,-0.52646,0.00023,24.8924]
[1777070778346,27.92,77371.6,38.8,-0.52479,0.00023,24.90143]
[1777070781799,27.92,77374.45,38.8,-0.52414,0.00023,24.90484]
[1777070782776,27.92,77374.51,38.8,-0.52413,0.00023,24.90491]
[1777070782789,27.92,77374.51,38.8,-0.52413,0.00023,24.90491]
[1777070783110,27.92,77374.62,38.8,-0.52411,0.00023,24.90504]
[1777070783114,27.92,77374.62,38.8,-0.52411,0.00023,24.90504]
[1777070783485,27.92,77374.62,38.8,-0.52411,0.00023,24.90504]
[1777070783548,27.92,77382.83,38.8,-0.52223,0.00023,24.91449]
[1777070788419,27.92,77384.54,38.8,-0.52184,0.00023,24.91639]
[1777070788582,27.92,77384.54,38.8,-0.52184,0.00023,24.91639]
[1777070788861,27.92,77384.54,38.8,-0.52184,0.00023,24.91639]
[1777070788883,27.92,77384.54,38.8,-0.52184,0.00023,24.91639]
[1777070788870,27.92,77384.58,38.8,-0.52183,0.00023,24.91643]
[1777070788998,27.92,77384.58,38.8,-0.52183,0.00023,24.91643]
[1777070789424,27.92,77395.07,38.8,-0.51944,0.00023,24.92756]
[1777070790291,27.92,77395.07,38.8,-0.51944,0.00023,24.92756]
[1777070790432,27.92,77398.39,38.8,-0.51868,0.00023,24.93089]
[1777070791477,27.92,77398.39,38.8,-0.51868,0.00023,24.93089]
[1777070793704,27.92,77398.08,38.8,-0.51876,0.00023,24.92694]
[1777070793714,27.92,77398.08,38.8,-0.51876,0.00023,24.92694]
[1777070793725,27.92,77398.08,38.8,-0.51876,0.00023,24.92694]
[1777070793752,27.92,77398.08,38.8,-0.51876,0.00023,24.92694]
[1777070793791,27.92,77398.08,38.8,-0.51876,0.00023,24.92694]
[1777070793802,27.92,77398.08,38.8,-0.51876,0.00023,24.92694]
[1777070793904,27.92,77398.08,38.8,-0.51876,0.00023,24.92693]
[1777070794154,27.92,77398.08,38.8,-0.51876,0.00023,24.92693]
[1777070794486,27.92,77398.08,38.8,-0.51876,0.00023,24.92693]
[1777070794587,27.92,77390.98,38.8,-0.52038,0.00023,24.91967]
[1777070799876,27.92,77387.4,38.8,-0.5212,0.00023,24.91585]
[1777070803302,27.92,77386.83,38.8,-0.52133,0.00023,24.91524]
[1777070804699,27.92,77385.75,38.8,-0.52158,0.00023,24.91406]
[1777070804724,27.92,77385.75,38.8,-0.52158,0.00023,24.91406]
[1777070804773,27.92,77385.75,38.8,-0.52158,0.00023,24.91406]
[1777070804775,27.92,77385.75,38.8,-0.52158,0.00023,24.91406]
[1777070805721,27.92,77385.75,38.8,-0.52158,0.00023,24.91406]
[1777070805789,27.92,77392.44,38.8,-0.52005,0.00023,24.9212]
[1777070806033,27.92,77392.44,38.8,-0.52005,0.00023,24.9212]
[1777070806058,27.92,77392.44,38.8,-0.52005,0.00023,24.9212]
[1777070806092,27.92,77392.44,38.8,-0.52005,0.00023,24.9212]
[1777070806544,27.92,77399.73,38.8,-0.51839,0.00023,24.92856]
[1777070810572,27.92,77404.6,38.8,-0.51727,0.00023,24.93324]
[1777070815607,27.92,77403.74,38.8,-0.51747,0.00023,24.93243]
[1777070820252,27.92,77406.07,38.8,-0.51694,0.00023,24.93461]
[1777070820571,27.92,77406.07,38.8,-0.51694,0.00023,24.93461]
[1777070820585,27.92,77406.07,38.8,-0.51694,0.00023,24.93461]
[1777070821427,27.92,77402.09,38.8,-0.51785,0.00023,24.93085]
[1777070821651,27.92,77390.78,38.8,-0.52043,0.00023,24.91946]
[1777070823665,27.91,77386.32,38.8,-0.52145,0.00023,24.91468]
[1777070827598,27.91,77386.63,38.8,-0.52138,0.00023,24.915]
[1777070827672,27.91,77386.63,38.8,-0.52138,0.00023,24.915]
[1777070827856,27.91,77386.63,38.8,-0.52138,0.00023,24.915]
[1777070827880,27.91,77386.09,38.8,-0.5215,0.00023,24.91441]
[1777070828902,27.91,77366.04,38.8,-0.52608,0.00023,24.89089]
[1777070829131,27.91,77366.04,38.8,-0.52608,0.00023,24.89089]
[1777070829813,27.91,77366.04,38.8,-0.52608,0.00023,24.89089]
[1777070829906,27.91,77364.45,38.8,-0.52644,0.00023,24.88889]
[1777070835749,27.91,77363.8,38.8,-0.52659,0.00023,24.88807]
[1777070840577,27.91,77365.02,38.8,-0.52631,0.00023,24.88962]
[1777070841296,27.91,77366.14,38.8,-0.52605,0.00023,24.89103]
[1777070843348,27.92,77367.08,38.8,-0.52584,0.00023,24.89221]
[1777070848839,27.92,77368.47,38.8,-0.52552,0.00023,24.89394]
[1777070851279,27.92,77370.61,38.8,-0.52503,0.00023,24.89656]
[1777070851320,27.92,77370.61,38.8,-0.52503,0.00023,24.89656]
[1777070851422,27.92,77370.61,38.8,-0.52503,0.00023,24.89656]
[1777070851485,27.92,77370.61,38.8,-0.52503,0.00023,24.89656]
[1777070851701,27.92,77370.61,38.8,-0.52503,0.00023,24.89656]
[1777070851861,27.92,77382.18,38.8,-0.52239,0.00023,24.90646]
[1777070853443,27.92,77385.63,38.8,-0.52161,0.00023,24.91029]
[1777070858477,27.92,77386.0,38.8,-0.52152,0.00023,24.91069]
[1777070863944,27.92,77380.27,38.8,-0.52283,0.00023,24.9043]
[1777070869988,27.91,77378.11,38.8,-0.52333,0.00023,24.90181]
[1777070875023,27.91,77373.46,38.8,-0.52439,0.00023,24.89634]
[1777070879785,27.91,77373.86,38.8,-0.5243,0.00023,24.89682]
[1777070881067,27.91,77373.86,38.8,-0.5243,0.00023,24.89682]
[1777070882072,27.91,77368.22,38.8,-0.52558,0.00023,24.88997]
[1777070886315,27.91,77363.33,38.8,-0.5267,0.00023,24.88382]
[1777070889479,27.91,77358.75,38.8,-0.52774,0.00023,24.87789]
[1777070894386,27.92,77358.16,38.8,-0.52788,0.00023,24.87713]
[1777070894419,27.92,77358.16,38.8,-0.52788,0.00023,24.87713]
[1777070902212,27.92,77355.48,38.8,-0.52848,0.00023,24.87359]
[1777070903510,27.92,77355.48,38.8,-0.52848,0.00023,24.87359]
[1777070904399,27.92,77355.48,38.8,-0.52848,0.00023,24.87359]
[1777070905239,27.92,77358.2,38.8,-0.52786,0.00023,24.8772]
[1777070910269,27.92,77362.5,38.8,-0.52688,0.00023,24.8828]
[1777070915451,27.92,77363.28,38.8,-0.52671,0.00023,24.88015]
[1777070921348,27.92,77361.93,38.8,-0.52701,0.00023,24.87842]
[1777070926382,27.92,77360.07,38.8,-0.52744,0.00023,24.87602]
[1777070931418,27.92,77360.33,38.8,-0.52738,0.00023,24.87636]
[1777070936453,27.92,77357.84,38.8,-0.52794,0.00023,24.8731]
[1777070941487,27.92,77356.83,38.8,-0.52817,0.00023,24.87177]
[1777070946523,27.93,77356.18,38.8,-0.52832,0.00023,24.87091]
[1777070949477,27.93,77356.18,38.8,-0.52832,0.00023,24.87091]
[1777070949483,27.93,77356.18,38.8,-0.52832,0.00023,24.87091]
[1777070950550,27.93,77347.92,38.8,-0.5302,0.00023,24.85963]
[1777070952067,27.93,77347.92,38.8,-0.5302,0.00023,24.85963]
[1777070952078,27.93,77347.92,38.8,-0.5302,0.00023,24.85963]
[1777070952085,27.93,77347.92,38.8,-0.5302,0.00023,24.85963]
[1777070952228,27.93,77345.97,38.8,-0.53064,0.00023,24.85689]
[1777070952565,27.93,77339.78,38.8,-0.53205,0.00023,24.84796]
[1777070954630,27.93,77338.41,38.8,-0.53237,0.00023,24.84595]
[1777070959614,27.93,77333.66,38.8,-0.53345,0.00023,24.83883]
[1777070963459,27.93,77333.3,38.8,-0.53353,0.00023,24.83827]
[1777070963610,27.93,77333.3,38.8,-0.53353,0.00023,24.83827]
[1777070964649,27.92,77341.53,38.8,-0.53166,0.00023,24.85049]
[1777070970193,27.92,77341.51,38.8,-0.53167,0.00023,24.85043]
[1777070970200,27.92,77341.51,38.8,-0.53167,0.00023,24.85043]
[1777070975725,27.91,77337.72,38.8,-0.53255,0.00023,24.84117]
[1777070980760,27.91,77337.27,38.8,-0.53266,0.00023,24.84047]
[1777070981816,27.91,77337.27,38.8,-0.53266,0.00023,24.84047]
[1777070981825,27.91,77337.27,38.8,-0.53266,0.00023,24.84047]
[1777070981833,27.91,77337.27,38.8,-0.53266,0.00023,24.84047]
[1777070981835,27.91,77337.27,38.8,-0.53266,0.00023,24.84047]
[1777070987811,27.9,77335.78,38.8,-0.53301,0.00023,24.8382]
[1777070988242,27.9,77335.78,38.8,-0.53301,0.00023,24.8382]
[1777070988443,27.9,77335.78,38.8,-0.53301,0.00023,24.8382]
[1777070988535,27.9,77335.78,38.8,-0.53301,0.00023,24.8382]
[1777070988651,27.9,77335.78,38.8,-0.53301,0.00023,24.8382]
[1777070989083,27.9,77352.3,38.8,-0.52924,0.00023,24.86189]
[1777070989826,27.9,77359.79,38.8,-0.52753,0.00023,24.87191]
[1777070994861,27.9,77359.82,38.8,-0.52752,0.00023,24.87194]
[1777070996800,27.9,77359.82,38.8,-0.52752,0.00023,24.87194]
[1777070996955,27.9,77353.26,38.8,-0.52902,0.00023,24.8632]
[1777071004930,27.91,77350.68,38.8,-0.52961,0.00023,24.85968]
[1777071008701,27.91,77351.15,38.8,-0.5295,0.00023,24.86033]
[1777071013792,27.91,77350.58,38.8,-0.52962,0.00023,24.85956]
[1777071019030,27.91,77351.69,38.8,-0.52937,0.00023,24.86109]
[1777071019196,27.91,77351.69,38.8,-0.52937,0.00023,24.86109]
[1777071026081,27.91,77351.21,38.8,-0.52948,0.00023,24.86044]
[1777071031116,27.91,77350.71,38.8,-0.5296,0.00023,24.85611]
[1777071036150,27.91,77351.58,38.8,-0.5294,0.00023,24.85731]
[1777071043200,27.91,77351.53,38.8,-0.52941,0.00023,24.85724]
[1777071048235,27.91,77351.6,38.8,-0.52939,0.00023,24.85735]
[1777071053270,27.92,77351.73,38.8,-0.52936,0.00023,24.85753]
[1777071060637,27.92,77351.7,38.8,-0.52937,0.00023,24.85749]
[1777071060838,27.92,77351.7,38.8,-0.52937,0.00023,24.85749]
[1777071061326,27.92,77357.65,38.8,-0.52801,0.00023,24.86552]
[1777071066361,27.92,77359.66,38.8,-0.52755,0.00023,24.86816]
[1777071072250,27.92,77362.07,38.8,-0.527,0.00023,24.87128]
[1777071077438,27.92,77359.54,38.8,-0.52758,0.00023,24.868]
[1777071083479,27.92,77359.99,38.8,-0.52747,0.00023,24.86859]
[1777071087554,27.92,77358.47,38.8,-0.52782,0.00023,24.86659]
[1777071087684,27.92,77358.47,38.8,-0.52782,0.00023,24.86659]
[1777071088277,27.92,77357.88,38.8,-0.52795,0.00023,24.86582]
[1777071088515,27.92,77352.83,38.8,-0.52911,0.00023,24.85904]
[1777071094556,27.92,77352.71,38.8,-0.52914,0.00023,24.85524]
[1777071099591,27.92,77349.13,38.8,-0.52995,0.00023,24.85033]
[1777071105633,27.92,77348.47,38.8,-0.5301,0.00023,24.84942]
[1777071110669,27.93,77353.22,38.8,-0.52901,0.00023,24.85598]
[1777071115704,27.93,77351.77,38.8,-0.52934,0.00023,24.85402]
[1777071121746,27.93,77350.67,38.8,-0.52958,0.00023,24.85252]
[1777071127610,27.93,77350.29,38.8,-0.52967,0.00023,24.852]
[1777071127625,27.93,77350.29,38.8,-0.52967,0.00023,24.852]
[1777071133831,27.94,77349.2,38.8,-0.52991,0.00023,24.85053]
[1777071139873,27.94,77349.18,38.8,-0.52991,0.00023,24.85053]
[1777071144908,27.94,77348.31,38.8,-0.5301,0.00023,24.84934]
[1777071150949,27.95,77347.78,38.8,-0.53022,0.00023,24.84862]
[1777071151917,27.95,77347.78,38.8,-0.53022,0.00023,24.84862]
[1777071152219,27.95,77347.78,38.8,-0.53022,0.00023,24.84862]
[1777071153076,27.95,77360.73,38.8,-0.52727,0.00023,24.86244]
[1777071159010,27.95,77363.53,38.8,-0.52663,0.00023,24.86604]
[1777071159974,27.95,77363.53,38.8,-0.52663,0.00023,24.86604]
[1777071159976,27.95,77363.53,38.8,-0.52663,0.00023,24.86604]
[1777071162037,27.95,77369.78,38.8,-0.52521,0.00023,24.87383]
[1777071167073,27.95,77370.12,38.8,-0.52513,0.00023,24.87424]
[1777071171351,27.95,77370.12,38.8,-0.52513,0.00023,24.87424]
[1777071174353,27.95,77376.8,38.8,-0.52361,0.00023,24.8822]
[1777071182178,27.95,77376.72,38.8,-0.52363,0.00023,24.8821]
[1777071187212,27.95,77376.49,38.8,-0.52368,0.00023,24.88183]
[1777071187486,27.95,77376.49,38.8,-0.52368,0.00023,24.88183]
[1777071187530,27.95,77376.49,38.8,-0.52368,0.00023,24.88183]
[1777071187809,27.95,77376.49,38.8,-0.52368,0.00023,24.88183]
[1777071190508,27.95,77382.7,38.8,-0.52227,0.00023,24.88893]
[1777071190527,27.95,77382.7,38.8,-0.52227,0.00023,24.88893]
[1777071190803,27.95,77382.7,38.8,-0.52227,0.00023,24.88893]
[1777071196277,27.95,77385.42,38.8,-0.52165,0.00023,24.89194]
[1777071197995,27.95,77386.25,38.8,-0.52146,0.00023,24.89284]
[1777071198291,27.95,77398.06,38.8,-0.51876,0.00023,24.90513]
[1777071199298,27.95,77403.41,38.8,-0.51754,0.00023,24.91033]
[1777071200067,27.95,77403.41,38.8,-0.51754,0.00023,24.91033]
[1777071200305,27.95,77396.89,38.8,-0.51903,0.00023,24.90397]
[1777071202319,27.95,77390.29,38.8,-0.52053,0.00023,24.89718]
[1777071205938,27.95,77390.45,38.8,-0.5205,0.00023,24.89735]
[1777071206461,27.95,77387.4,38.8,-0.52119,0.00023,24.8941]
[1777071212258,27.95,77386.6,38.8,-0.52138,0.00023,24.88959]
[1777071212522,27.95,77383.28,38.8,-0.52213,0.00023,24.88594]
[1777071214749,27.95,77379.0,38.8,-0.52311,0.00023,24.8811]
[1777071220445,27.95,77380.73,38.8,-0.52272,0.00023,24.88307]
[1777071224422,27.95,77379.45,38.8,-0.52301,0.00023,24.88161]
[1777071230606,27.95,77376.38,38.8,-0.52371,0.00023,24.87806]
[1777071235324,27.95,77376.49,38.8,-0.52369,0.00023,24.87818]
[1777071236156,27.94,77376.26,38.8,-0.52374,0.00023,24.87791]
[1777071241592,27.94,77369.84,38.8,-0.52521,0.00023,24.87023]
[1777071249028,27.94,77369.84,38.8,-0.52521,0.00023,24.87023]
[1777071249045,27.94,77369.84,38.8,-0.52521,0.00023,24.87023]
[1777071250057,27.94,77369.84,38.8,-0.52521,0.00023,24.87023]
[1777071250115,27.94,77369.84,38.8,-0.52521,0.00023,24.87023]
[1777071255692,27.94,77370.65,38.8,-0.52502,0.00023,24.87121]
[1777071260727,27.94,77370.69,38.8,-0.52501,0.00023,24.87126]
[1777071261633,27.94,77370.69,38.8,-0.52501,0.00023,24.87126]
[1777071267981,27.94,77367.95,38.8,-0.52564,0.00023,24.86789]
[1777071273189,27.94,77367.47,38.8,-0.52575,0.00023,24.8673]
[1777071279673,27.94,77367.53,38.8,-0.52574,0.00023,24.86372]
[1777071284045,27.94,77360.28,38.8,-0.5274,0.00023,24.8545]
[1777071291945,27.94,77355.22,38.8,-0.52855,0.00023,24.84784]
[1777071293812,27.94,77355.8,38.8,-0.52841,0.00023,24.84862]
[1777071293823,27.94,77355.8,38.8,-0.52841,0.00023,24.84862]
[1777071293830,27.94,77355.8,38.8,-0.52841,0.00023,24.84862]
[1777071294410,27.94,77355.8,38.8,-0.52841,0.00023,24.84862]
[1777071294025,27.94,77348.57,38.8,-0.53006,0.00023,24.83875]
[1777071294556,27.94,77348.57,38.8,-0.53006,0.00023,24.83875]
[1777071294672,27.94,77348.57,38.8,-0.53006,0.00023,24.83875]
[1777071294966,27.94,77342.61,38.8,-0.53142,0.00023,24.83029]
[1777071302015,27.94,77343.61,38.8,-0.53119,0.00023,24.83173]
[1777071303971,27.94,77343.61,38.8,-0.53119,0.00023,24.83173]
[1777071306044,27.94,77353.35,38.8,-0.52897,0.00023,24.84531]
[1777071310173,27.94,77352.87,38.8,-0.52908,0.00023,24.84467]
[1777071310366,27.94,77352.87,38.8,-0.52908,0.00023,24.84467]
[1777071310584,27.94,77352.87,38.8,-0.52908,0.00023,24.84467]
[1777071311456,27.95,77361.44,38.8,-0.52713,0.00023,24.85603]
[1777071313458,27.95,77363.57,38.8,-0.52664,0.00023,24.85876]
[1777071323166,27.94,77364.93,38.8,-0.52633,0.00023,24.86048]
[1777071329207,27.94,77365.08,38.8,-0.5263,0.00023,24.86066]
[1777071334243,27.94,77364.76,38.8,-0.52638,0.00023,24.85661]
[1777071341778,27.94,77365.34,38.8,-0.52624,0.00023,24.85734]
[1777071341788,27.94,77365.34,38.8,-0.52624,0.00023,24.85734]
[1777071342863,27.94,77365.34,38.8,-0.52625,0.00023,24.85733]
[1777071342894,27.94,77365.34,38.8,-0.52625,0.00023,24.85733]
[1777071350355,27.94,77363.83,38.8,-0.52659,0.00023,24.85542]
[1777071355389,27.94,77364.83,38.8,-0.52636,0.00023,24.85669]
[1777071362091,27.94,77364.26,38.8,-0.52649,0.00023,24.85596]
[1777071362234,27.94,77364.26,38.8,-0.52649,0.00023,24.85596]
[1777071367482,27.94,77358.85,38.8,-0.52773,0.00023,24.84898]
[1777071372516,27.94,77358.89,38.8,-0.52772,0.00023,24.84904]
[1777071380360,27.94,77359.31,38.8,-0.52762,0.00023,24.84959]
[1777071380365,27.94,77359.31,38.8,-0.52762,0.00023,24.84959]
[1777071383098,27.94,77359.31,38.8,-0.52762,0.00023,24.84959]
[1777071383099,27.94,77359.31,38.8,-0.52762,0.00023,24.84959]
[1777071393665,27.94,77358.63,38.8,-0.52778,0.00023,24.84505]
[1777071400714,27.94,77358.64,38.8,-0.52778,0.00023,24.84506]
[1777071410784,27.94,77358.7,38.8,-0.52776,0.00023,24.84514]
[1777071421853,27.94,77358.65,38.8,-0.52778,0.00023,24.84508]
[1777071428585,27.94,77359.55,38.8,-0.52757,0.00023,24.84626]
[1777071433945,27.94,77359.91,38.8,-0.52749,0.00023,24.84673]
[1777071442000,27.94,77359.97,38.8,-0.52748,0.00023,24.8468]
[1777071454097,27.94,77359.94,38.8,-0.52749,0.00023,24.84311]
[1777071459132,27.94,77359.95,38.8,-0.52749,0.00023,24.84312]
[1777071460888,27.94,77360.13,38.8,-0.52744,0.00023,24.84336]
[1777071467189,27.94,77365.21,38.8,-0.52629,0.00023,24.84986]
[1777071472223,27.94,77365.47,38.8,-0.52623,0.00023,24.85019]
[1777071473711,27.94,77365.48,38.8,-0.52623,0.00023,24.8502]
[1777071473725,27.94,77365.48,38.8,-0.52623,0.00023,24.8502]
[1777071474813,27.94,77365.82,38.8,-0.52615,0.00023,24.85063]
[1777071474916,27.94,77365.82,38.8,-0.52615,0.00023,24.85063]
[1777071480279,27.94,77365.81,38.8,-0.52615,0.00023,24.85061]
[1777071485315,27.94,77365.38,38.8,-0.52625,0.00023,24.85006]
[1777071490349,27.94,77365.38,38.8,-0.52625,0.00023,24.85006]
[1777071491520,27.94,77365.38,38.8,-0.52625,0.00023,24.85006]
[1777071491547,27.94,77365.38,38.8,-0.52625,0.00023,24.85006]
[1777071492642,27.94,77365.39,38.8,-0.52625,0.00023,24.85007]
[1777071492743,27.94,77365.39,38.8,-0.52625,0.00023,24.85007]
[1777071499522,27.94,77365.33,38.8,-0.52626,0.00023,24.85]
[1777071501427,27.94,77372.6,38.8,-0.5246,0.00023,24.85894]
[1777071506462,27.94,77372.02,38.8,-0.52474,0.00023,24.85824]
[1777071511497,27.94,77372.53,38.8,-0.52463,0.00023,24.8552]
[1777071517539,27.93,77372.91,38.8,-0.52454,0.00023,24.85565]
[1777071522573,27.93,77372.88,38.8,-0.52455,0.00023,24.8556]
[1777071527609,27.93,77372.83,38.8,-0.52456,0.00023,24.85554]
[1777071537680,27.93,77372.79,38.8,-0.52457,0.00023,24.85548]
[1777071540148,27.93,77372.79,38.8,-0.52457,0.00023,24.85548]
[1777071540264,27.93,77372.79,38.8,-0.52457,0.00023,24.85548]
[1777071547750,27.93,77374.53,38.8,-0.52418,0.00023,24.85755]
[1777071552216,27.93,77371.46,38.8,-0.52488,0.00023,24.85387]
[1777071554158,27.93,77367.43,38.8,-0.5258,0.00023,24.84892]
[1777071554752,27.93,77367.43,38.8,-0.5258,0.00023,24.84892]
[1777071554799,27.93,77356.62,38.8,-0.52827,0.00023,24.835]
[1777071559833,27.93,77355.01,38.8,-0.52863,0.00023,24.83286]
[1777071565875,27.93,77355.12,38.8,-0.52861,0.00023,24.83303]
[1777071570911,27.94,77355.03,38.8,-0.52862,0.00023,24.83292]
[1777071577959,27.94,77355.19,38.8,-0.52859,0.00023,24.82949]
[1777071584423,27.94,77355.44,38.8,-0.52853,0.00023,24.82984]
[1777071584429,27.94,77355.44,38.8,-0.52853,0.00023,24.82984]
[1777071584437,27.94,77355.44,38.8,-0.52853,0.00023,24.82984]
[1777071585452,27.94,77355.44,38.8,-0.52853,0.00023,24.82984]
[1777071585757,27.94,77355.44,38.8,-0.52853,0.00023,24.82984]
[1777071593355,27.94,77355.35,38.8,-0.52855,0.00023,24.82973]
[1777071599830,27.94,77356.74,38.8,-0.52823,0.00023,24.8316]
[1777071600361,27.94,77356.74,38.8,-0.52823,0.00023,24.8316]
[1777071600530,27.94,77356.74,38.8,-0.52823,0.00023,24.8316]
[1777071601121,27.94,77365.08,38.8,-0.52632,0.00023,24.8424]
[1777071606156,27.94,77368.85,38.8,-0.52546,0.00023,24.8471]
[1777071611191,27.94,77367.97,38.8,-0.52567,0.00023,24.84601]
[1777071611815,27.94,77367.97,38.8,-0.52567,0.00023,24.84601]
[1777071615221,27.94,77366.93,38.8,-0.5259,0.00023,24.84471]
[1777071615683,27.94,77366.93,38.8,-0.5259,0.00023,24.84471]
[1777071621260,27.94,77365.94,38.8,-0.52613,0.00023,24.84347]
[1777071630674,27.94,77366.06,38.8,-0.5261,0.00023,24.84362]
[1777071633345,27.94,77371.38,38.8,-0.52489,0.00023,24.84652]
[1777071639387,27.94,77370.65,38.8,-0.52506,0.00023,24.84563]
[1777071644422,27.94,77372.12,38.8,-0.52473,0.00023,24.84741]
[1777071650464,27.94,77371.84,38.8,-0.52479,0.00023,24.84706]
[1777071655499,27.94,77372.78,38.8,-0.52458,0.00023,24.84819]
[1777071660763,27.93,77373.32,38.8,-0.52446,0.00023,24.84883]
[1777071661486,27.93,77374.72,38.8,-0.52414,0.00023,24.8505]
[1777071661541,27.93,77380.93,38.8,-0.52272,0.00023,24.8577]
[1777071664562,27.94,77386.2,38.8,-0.52151,0.00023,24.86356]
[1777071669845,27.94,77385.6,38.8,-0.52165,0.00023,24.86291]
[1777071674488,27.94,77385.81,38.8,-0.5216,0.00023,24.86314]
[1777071679666,27.94,77386.27,38.8,-0.5215,0.00023,24.86364]
[1777071682833,27.94,77386.45,38.8,-0.52146,0.00023,24.86384]
[1777071682833,27.94,77386.45,38.8,-0.52146,0.00023,24.86384]
[1777071686385,27.94,77388.03,38.8,-0.52109,0.00023,24.86555]
[1777071686694,27.94,77388.03,38.8,-0.52109,0.00023,24.86555]
[1777071689546,27.94,77387.88,38.8,-0.52113,0.00023,24.86539]
[1777071694772,27.94,77390.28,38.8,-0.52058,0.00023,24.8643]
[1777071696540,27.94,77390.32,38.8,-0.52057,0.00023,24.86434]
[1777071700284,27.94,77390.25,38.8,-0.52059,0.00023,24.86427]
[1777071702752,27.94,77390.4,38.8,-0.52056,0.00023,24.86443]
[1777071704842,27.94,77396.34,38.8,-0.5192,0.00023,24.87056]
[1777071705052,27.94,77396.34,38.8,-0.5192,0.00023,24.87056]
[1777071705849,27.94,77396.28,38.8,-0.51921,0.00023,24.8705]
[1777071710883,27.94,77395.88,38.8,-0.5193,0.00023,24.8701]
[1777071715919,27.94,77395.86,38.8,-0.51931,0.00023,24.87008]
[1777071721051,27.94,77395.86,38.8,-0.51931,0.00023,24.87008]
[1777071721743,27.94,77395.86,38.8,-0.51931,0.00023,24.87008]
[1777071721844,27.94,77395.86,38.8,-0.51931,0.00023,24.87008]
[1777071721961,27.94,77389.35,38.8,-0.5208,0.00023,24.86332]
[1777071723831,27.94,77389.35,38.8,-0.5208,0.00023,24.86332]
[1777071724982,27.94,77381.93,38.8,-0.52249,0.00023,24.85519]
[1777071730282,27.94,77382.62,38.8,-0.52233,0.00023,24.85596]
[1777071736063,27.94,77381.55,38.8,-0.52258,0.00023,24.85476]
[1777071738998,27.94,77382.74,38.8,-0.52231,0.00023,24.8561]
[1777071739154,27.94,77382.74,38.8,-0.52231,0.00023,24.8561]
[1777071739486,27.94,77382.74,38.8,-0.52231,0.00023,24.8561]
[1777071740092,27.94,77383.32,38.8,-0.52217,0.00023,24.85674]
[1777071740282,27.94,77383.32,38.8,-0.52217,0.00023,24.85674]
[1777071749906,27.94,77380.17,38.8,-0.52289,0.00023,24.85319]
[1777071750108,27.94,77380.17,38.8,-0.52289,0.00023,24.85319]
[1777071750161,27.94,77372.7,38.8,-0.5246,0.00023,24.84445]
[1777071751078,27.94,77372.7,38.8,-0.5246,0.00023,24.84445]
[1777071756204,27.94,77369.75,38.8,-0.52528,0.00023,24.83723]
[1777071761239,27.94,77368.38,38.8,-0.52559,0.00023,24.83555]
[1777071766274,27.94,77366.02,38.8,-0.52612,0.00023,24.83262]
[1777071769657,27.94,77366.37,38.8,-0.52604,0.00023,24.83306]
[1777071775337,27.95,77363.45,38.8,-0.52671,0.00023,24.82939]
[1777071780180,27.95,77363.28,38.8,-0.52675,0.00023,24.82918]
[1777071787019,27.95,77361.19,38.8,-0.52722,0.00023,24.8265]
[1777071792456,27.95,77362.57,38.8,-0.5269,0.00023,24.82829]
[1777071797491,27.95,77361.94,38.8,-0.52705,0.00023,24.82749]
[1777071798030,27.95,77361.94,38.8,-0.52705,0.00023,24.82749]
[1777071806554,27.95,77361.09,38.8,-0.52724,0.00023,24.8264]
[1777071809458,27.95,77361.44,38.8,-0.52716,0.00023,24.82685]
[1777071809902,27.95,77361.44,38.8,-0.52716,0.00023,24.82685]
[1777071816838,27.95,77363.37,38.8,-0.52672,0.00023,24.82568]
[1777071818638,27.95,77371.56,38.8,-0.52485,0.00023,24.83585]
[1777071824682,27.95,77371.9,38.8,-0.52477,0.00023,24.83626]
[1777071829717,27.95,77370.5,38.8,-0.52509,0.00023,24.83455]
[1777071834752,27.95,77368.96,38.8,-0.52545,0.00023,24.83267]
[1777071840794,27.95,77369.11,38.8,-0.52541,0.00023,24.83285]
[1777071846836,27.95,77368.62,38.8,-0.52553,0.00023,24.83225]
[1777071851871,27.95,77369.15,38.8,-0.5254,0.00023,24.8329]
[1777071858920,27.95,77369.02,38.8,-0.52543,0.00023,24.83274]
[1777071863955,27.95,77368.87,38.8,-0.52547,0.00023,24.83255]
[1777071873019,27.95,77369.12,38.8,-0.52542,0.00023,24.82921]
[1777071878054,27.95,77369.19,38.8,-0.5254,0.00023,24.82929]
[1777071883089,27.95,77371.63,38.8,-0.52484,0.00023,24.83226]
[1777071892152,27.95,77371.56,38.8,-0.52486,0.00023,24.83218]
[1777071895298,27.95,77371.81,38.8,-0.5248,0.00023,24.83248]
[1777071895373,27.95,77371.81,38.8,-0.5248,0.00023,24.83248]
[1777071895486,27.95,77371.81,38.8,-0.5248,0.00023,24.83248]
[1777071897187,27.95,77382.52,38.8,-0.52236,0.00023,24.84494]
[1777071898645,27.95,77382.52,38.8,-0.52236,0.00023,24.84494]
[1777071901230,27.95,77383.39,38.8,-0.52216,0.00023,24.84591]
[1777071903102,27.95,77383.41,38.8,-0.52215,0.00023,24.84594]
[1777071904236,27.95,77388.71,38.8,-0.52094,0.00023,24.85172]
[1777071909270,27.95,77389.51,38.8,-0.52076,0.00023,24.85258]
[1777071912935,27.95,77389.83,38.8,-0.52068,0.00023,24.85292]
[1777071918489,27.95,77390.27,38.8,-0.52058,0.00023,24.85339]
[1777071924377,27.96,77390.74,38.8,-0.52047,0.00023,24.85389]
[1777071929413,27.96,77390.91,38.8,-0.52043,0.00023,24.85407]
[1777071934447,27.96,77388.4,38.8,-0.52101,0.00023,24.84776]
[1777071939483,27.96,77386.41,38.8,-0.52146,0.00023,24.84561]
[1777071946532,27.96,77386.29,38.8,-0.52149,0.00023,24.84548]
[1777071950109,27.96,77386.29,38.8,-0.52149,0.00023,24.84548]
[1777071950280,27.96,77386.29,38.8,-0.52149,0.00023,24.84548]
[1777071951186,27.96,77386.29,38.8,-0.52149,0.00023,24.84548]
[1777071956601,27.96,77383.39,38.8,-0.52216,0.00023,24.84228]
[1777071960280,27.96,77384.21,38.8,-0.52197,0.00023,24.84319]
[1777071965665,27.96,77384.84,38.8,-0.52183,0.00023,24.84388]
[1777071971844,27.96,77384.84,38.8,-0.52183,0.00023,24.84388]
[1777071980280,27.95,77384.45,38.8,-0.52192,0.00023,24.84345]
[1777071990845,27.95,77384.84,38.8,-0.52183,0.00023,24.84387]
[1777072000280,27.95,77384.84,38.8,-0.52183,0.00023,24.84387]
[1777072003174,27.95,77384.84,38.8,-0.52183,0.00023,24.84022]
[1777072003935,27.95,77389.92,38.8,-0.52067,0.00023,24.8457]
[1777072009978,27.95,77394.36,38.8,-0.51966,0.00023,24.85033]
[1777072011346,27.95,77395.01,38.8,-0.51951,0.00023,24.851]
[1777072014541,27.95,77398.72,38.8,-0.51866,0.00023,24.85472]
[1777072015013,27.95,77398.78,38.8,-0.51864,0.00023,24.85478]
[1777072019482,27.96,77398.76,38.8,-0.51865,0.00023,24.85477]
[1777072020280,27.96,77398.76,38.8,-0.51865,0.00023,24.85477]
[1777072021993,27.96,77398.76,38.8,-0.51865,0.00023,24.85477]
[1777072022099,27.96,77398.76,38.8,-0.51865,0.00023,24.85477]
[1777072022116,27.96,77398.86,38.8,-0.51863,0.00023,24.85487]
[1777072022664,27.96,77398.86,38.8,-0.51863,0.00023,24.85487]
[1777072023048,27.96,77398.86,38.8,-0.51863,0.00023,24.85487]
[1777072023072,27.96,77406.3,38.8,-0.51693,0.00023,24.86198]
[1777072023415,27.96,77406.3,38.8,-0.51693,0.00023,24.86198]
[1777072023473,27.96,77406.3,38.8,-0.51693,0.00023,24.86198]
[1777072023581,27.96,77406.3,38.8,-0.51693,0.00023,24.86198]
[1777072024907,27.95,77408.28,38.8,-0.51647,0.00023,24.8638]
[1777072024914,27.95,77408.28,38.8,-0.51647,0.00023,24.8638]
[1777072024960,27.95,77408.28,38.8,-0.51647,0.00023,24.8638]
[1777072025086,27.95,77403.84,38.8,-0.51749,0.00023,24.85967]
[1777072026093,27.95,77398.83,38.8,-0.51864,0.00023,24.85482]
[1777072027485,27.95,77399.27,38.8,-0.51854,0.00023,24.85525]
[1777072027524,27.95,77399.27,38.8,-0.51854,0.00023,24.85525]
[1777072028106,27.95,77399.67,38.8,-0.51845,0.00023,24.85564]
[1777072030121,27.95,77391.13,38.8,-0.5204,0.00023,24.84697]
[1777072030271,27.95,77391.13,38.8,-0.5204,0.00023,24.84697]
[1777072035614,27.95,77388.18,38.8,-0.52107,0.00023,24.84384]
[1777072045227,27.95,77386.49,38.8,-0.52146,0.00023,24.84201]
[1777072051268,27.95,77386.33,38.8,-0.5215,0.00023,24.83818]
[1777072053507,27.95,77386.24,38.8,-0.52152,0.00023,24.83808]
[1777072063353,27.95,77386.24,38.8,-0.52152,0.00023,24.83808]
[1777072071410,27.95,77387.05,38.8,-0.52134,0.00023,24.83896]
[1777072078459,27.95,77387.71,38.8,-0.52119,0.00023,24.83967]
[1777072084501,27.95,77387.65,38.8,-0.5212,0.00023,24.83961]
[1777072089537,27.95,77387.9,38.8,-0.52114,0.00023,24.83988]
[1777072096347,27.95,77387.87,38.8,-0.52115,0.00023,24.83984]
[1777072098664,27.95,77387.87,38.8,-0.52115,0.00023,24.83984]
[1777072105660,27.95,77387.77,38.8,-0.52117,0.00023,24.83973]
[1777072106512,27.95,77387.77,38.8,-0.52117,0.00023,24.83973]
[1777072106538,27.95,77387.77,38.8,-0.52117,0.00023,24.83973]
[1777072107486,27.95,77387.77,38.8,-0.52117,0.00023,24.83973]
[1777072107674,27.95,77387.77,38.8,-0.52117,0.00023,24.83973]
[1777072107837,27.95,77387.77,38.8,-0.52117,0.00023,24.83973]
[1777072113697,27.95,77388.61,38.8,-0.52099,0.00023,24.83698]
[1777072113798,27.95,77388.61,38.8,-0.52099,0.00023,24.83698]
[1777072120766,27.95,77387.98,38.8,-0.52113,0.00023,24.8363]
[1777072124588,27.95,77388.55,38.8,-0.521,0.00023,24.83691]
[1777072124689,27.95,77388.55,38.8,-0.521,0.00023,24.83691]
[1777072131843,27.95,77388.45,38.8,-0.52102,0.00023,24.8368]
[1777072136878,27.95,77388.39,38.8,-0.52104,0.00023,24.83674]
[1777072146947,27.95,77388.39,38.8,-0.52104,0.00023,24.83674]
[1777072151989,27.95,77388.39,38.8,-0.52104,0.00023,24.83674]
[1777072152051,27.95,77388.39,38.8,-0.52104,0.00023,24.83674]
[1777072158025,27.94,77390.98,38.8,-0.52045,0.00023,24.83948]
[1777072164066,27.94,77390.22,38.8,-0.52063,0.00023,24.83867]
[1777072173246,27.94,77390.75,38.8,-0.52051,0.00023,24.83923]
[1777072173519,27.94,77390.75,38.8,-0.52051,0.00023,24.83557]
[1777072174295,27.94,77390.75,38.8,-0.52051,0.00023,24.83557]
[1777072180179,27.93,77396.29,38.8,-0.51925,0.00023,24.84127]
[1777072186220,27.93,77397.35,38.8,-0.51901,0.00023,24.84231]
[1777072193277,27.93,77397.35,38.8,-0.51901,0.00023,24.84231]
[1777072200319,27.9,77397.85,38.8,-0.51892,0.00023,24.84275]
[1777072206360,27.89,77397.89,38.8,-0.51892,0.00023,24.84276]
[1777072211396,27.88,77400.57,38.8,-0.51832,0.00023,24.84538]
[1777072217438,27.87,77402.24,38.8,-0.51794,0.00023,24.84697]
[1777072222473,27.87,77404.2,38.8,-0.5175,0.00023,24.84883]
[1777072227507,27.86,77403.56,38.8,-0.51766,0.00023,24.8482]
[1777072232543,27.85,77403.36,38.8,-0.51771,0.00023,24.84433]
[1777072239592,27.84,77404.21,38.8,-0.51753,0.00023,24.84511]
[1777072244627,27.83,77404.27,38.8,-0.51752,0.00023,24.84515]
[1777072249662,27.82,77404.17,38.8,-0.51755,0.00023,24.84504]
[1777072255704,27.82,77404.44,38.8,-0.5175,0.00023,24.84527]
[1777072256721,27.82,77404.44,38.8,-0.5175,0.00023,24.84527]
[1777072256750,27.82,77404.44,38.8,-0.5175,0.00023,24.84527]
[1777072257443,27.82,77404.44,38.8,-0.5175,0.00023,24.84527]
[1777072256785,27.81,77405.19,38.8,-0.51733,0.00023,24.84598]
[1777072257718,27.81,77412.36,38.8,-0.51568,0.00023,24.85253]
[1777072259070,27.81,77412.36,38.8,-0.51568,0.00023,24.85253]
[1777072264767,27.81,77411.58,38.8,-0.51587,0.00023,24.85182]
[1777072268655,27.8,77411.42,38.8,-0.5159,0.00023,24.85167]
[1777072274839,27.8,77411.32,38.8,-0.51594,0.00023,24.85156]
[1777072281905,27.79,77412.21,38.8,-0.51574,0.00023,24.85234]
[1777072282732,27.79,77412.21,38.8,-0.51574,0.00023,24.85234]
[1777072288954,27.78,77409.89,38.8,-0.51628,0.00023,24.85025]
[1777072296006,27.78,77409.81,38.8,-0.5163,0.00023,24.84651]
[1777072302045,27.77,77409.99,38.8,-0.51627,0.00023,24.84666]
[1777072307080,27.77,77411.25,38.8,-0.51598,0.00023,24.84779]
[1777072314129,27.76,77413.66,38.8,-0.51543,0.00023,24.84991]
[1777072321178,27.75,77417.44,38.8,-0.51456,0.00023,24.85315]
[1777072324710,27.76,77417.83,38.8,-0.51447,0.00023,24.85348]
[1777072325044,27.76,77417.83,38.8,-0.51447,0.00023,24.85348]
[1777072328146,27.76,77426.08,38.8,-0.51257,0.00023,24.86015]
[1777072333263,27.76,77427.15,38.8,-0.51233,0.00023,24.86097]
[1777072338939,27.75,77429.08,38.8,-0.51188,0.00023,24.86243]
[1777072342472,27.75,77427.92,38.8,-0.51215,0.00023,24.86155]
[1777072342518,27.75,77427.92,38.8,-0.51215,0.00023,24.86155]
[1777072342552,27.75,77427.96,38.8,-0.51215,0.00023,24.86158]
[1777072343537,27.75,77427.96,38.8,-0.51215,0.00023,24.86158]
[1777072345606,27.75,77422.88,38.8,-0.51332,0.00023,24.85762]
[1777072350381,27.75,77414.58,38.8,-0.51523,0.00023,24.85069]
[1777072352015,27.75,77413.06,38.8,-0.51558,0.00023,24.84571]
[1777072357431,27.76,77410.94,38.8,-0.51606,0.00023,24.84384]
[1777072360219,27.76,77411.15,38.8,-0.51601,0.00023,24.84403]
[1777072362258,27.77,77411.01,38.8,-0.51604,0.00023,24.84391]
[1777072362336,27.77,77411.01,38.8,-0.51604,0.00023,24.84391]
[1777072372536,27.78,77411.33,38.8,-0.51595,0.00023,24.84423]
[1777072382606,27.8,77410.26,38.8,-0.51619,0.00023,24.8433]
[1777072388648,27.89,77412.85,38.8,-0.51551,0.00023,24.84581]
[1777072395697,28.0,77415.86,38.8,-0.51472,0.00023,24.84864]
[1777072399320,28.03,77416.13,38.8,-0.51463,0.00023,24.84893]
[1777072404760,28.13,77420.0,38.8,-0.51367,0.00023,24.85229]
[1777072409798,28.17,77420.04,38.8,-0.51363,0.00023,24.8524]
[1777072414832,28.18,77419.81,38.8,-0.51368,0.00023,24.84857]
[1777072419867,28.18,77419.07,38.8,-0.51384,0.00023,24.84798]
[1777072420837,28.18,77419.07,38.8,-0.51384,0.00023,24.84798]
[1777072432959,28.2,77418.86,38.8,-0.51388,0.00023,24.84783]
[1777072441018,28.2,77418.97,38.8,-0.51385,0.00023,24.84793]
[1777072450081,28.22,77415.26,38.8,-0.51468,0.00023,24.8449]
[1777072454694,28.23,77411.0,38.8,-0.51564,0.00023,24.84126]
[1777072457908,28.27,77409.44,38.8,-0.51595,0.00023,24.83997]
[1777072463172,28.3,77411.77,38.8,-0.5154,0.00023,24.84208]
[1777072468206,28.36,77410.73,38.8,-0.51559,0.00023,24.8413]
[1777072473242,28.41,77411.56,38.8,-0.51535,0.00023,24.83848]
[1777072474963,28.42,77411.45,38.8,-0.51537,0.00023,24.8384]
[1777072480290,28.48,77411.49,38.8,-0.51531,0.00022,24.83856]
[1777072485326,28.53,77412.08,38.8,-0.51514,0.00022,24.83916]
[1777072493383,28.55,77412.06,38.8,-0.51513,0.00022,24.83918]
[1777072498418,28.55,77411.72,38.8,-0.5152,0.00022,24.8389]
[1777072500661,28.55,77411.75,38.8,-0.51519,0.00022,24.83893]
[1777072506474,28.56,77408.11,38.8,-0.516,0.00022,24.83579]
[1777072508505,28.56,77408.11,38.8,-0.516,0.00022,24.83579]
[1777072508532,28.56,77408.11,38.8,-0.516,0.00022,24.83579]
[1777072509644,28.56,77408.11,38.8,-0.516,0.00022,24.83579]
[1777072509695,28.56,77408.11,38.8,-0.516,0.00022,24.83579]
[1777072515564,28.6,77408.26,38.8,-0.51594,0.00022,24.836]
[1777072515574,28.6,77408.26,38.8,-0.51594,0.00022,24.836]
[1777072516702,28.62,77408.26,38.8,-0.51592,0.00022,24.83604]
[1777072516752,28.62,77408.26,38.8,-0.51592,0.00022,24.83604]
[1777072522586,28.69,77405.66,38.8,-0.51644,0.00022,24.8339]
[1777072529635,28.74,77406.06,38.8,-0.5163,0.00022,24.83439]
[1777072537691,28.75,77406.16,38.8,-0.51627,0.00022,24.83083]
[1777072542778,28.75,77406.16,38.8,-0.51627,0.00022,24.83084]
[1777072542790,28.75,77406.16,38.8,-0.51627,0.00022,24.83084]
[1777072543899,28.76,77406.16,38.8,-0.51627,0.00022,24.83084]
[1777072543924,28.76,77406.16,38.8,-0.51627,0.00022,24.83084]
[1777072553804,28.81,77406.93,38.8,-0.51605,0.00022,24.83164]
[1777072561860,28.82,77406.89,38.8,-0.51605,0.00022,24.83162]
[1777072563167,28.82,77406.89,38.8,-0.51605,0.00022,24.83162]
[1777072563331,28.82,77406.89,38.8,-0.51605,0.00022,24.83162]
[1777072563873,28.82,77400.93,38.8,-0.51737,0.00022,24.82625]
[1777072568908,28.81,77400.8,38.8,-0.51741,0.00022,24.82613]
[1777072572539,28.81,77398.8,38.8,-0.51785,0.00022,24.82426]
[1777072577972,28.81,77397.92,38.8,-0.51805,0.00022,24.82342]
[1777072583007,28.8,77398.59,38.8,-0.5179,0.00022,24.82404]
[1777072588042,28.8,77398.3,38.8,-0.51797,0.00022,24.82376]
[1777072594084,28.8,77398.32,38.8,-0.51798,0.00022,24.82011]
[1777072601275,28.79,77398.32,38.8,-0.51798,0.00022,24.82011]
[1777072601299,28.79,77398.32,38.8,-0.51798,0.00022,24.82011]
[1777072602442,28.79,77398.32,38.8,-0.51798,0.00022,24.82009]
[1777072602453,28.79,77398.32,38.8,-0.51798,0.00022,24.82009]
[1777072602534,28.79,77398.32,38.8,-0.51798,0.00022,24.82009]
[1777072608182,28.78,77397.92,38.8,-0.51808,0.00022,24.8197]
[1777072613216,28.78,77398.17,38.8,-0.51803,0.00022,24.81992]
[1777072617817,28.78,77398.5,38.8,-0.51795,0.00022,24.82023]
[1777072617832,28.78,77398.5,38.8,-0.51795,0.00022,24.82023]
[1777072618958,28.77,77398.5,38.8,-0.51796,0.00022,24.82022]
[1777072618979,28.77,77398.5,38.8,-0.51796,0.00022,24.82022]
[1777072624294,28.77,77403.37,38.8,-0.51688,0.00022,24.82471]
[1777072635103,28.76,77403.02,38.8,-0.51696,0.00022,24.82438]
[1777072640406,28.76,77404.56,38.8,-0.51662,0.00022,24.82578]
[1777072645441,28.77,77405.2,38.8,-0.51647,0.00022,24.82636]
[1777072650477,28.77,77409.88,38.8,-0.51543,0.00022,24.83046]
[1777072654788,28.77,77406.91,38.8,-0.51609,0.00022,24.82423]
[1777072660547,28.78,77407.24,38.8,-0.51601,0.00022,24.82453]
[1777072669610,28.79,77407.45,38.8,-0.51596,0.00022,24.82473]
[1777072671812,28.79,77407.45,38.8,-0.51596,0.00022,24.82473]
[1777072677058,28.79,77406.93,38.8,-0.51607,0.00022,24.82429]
[1777072680077,28.8,77407.24,38.8,-0.516,0.00022,24.82457]
[1777072682288,28.8,77409.12,38.8,-0.51558,0.00022,24.82621]
[1777072690757,28.8,77405.87,38.8,-0.51629,0.00022,24.82338]
[1777072695791,28.81,77404.56,38.8,-0.51658,0.00022,24.82223]
[1777072701834,28.82,77404.31,38.8,-0.51663,0.00022,24.82202]
[1777072710896,28.82,77404.31,38.8,-0.51662,0.00022,24.82204]
[1777072720356,28.83,77404.4,38.8,-0.51661,0.00022,24.81847]
[1777072723976,28.83,77404.4,38.8,-0.5166,0.00022,24.81848]
[1777072723988,28.83,77404.4,38.8,-0.5166,0.00022,24.81848]
[1777072725115,28.84,77404.4,38.8,-0.5166,0.00022,24.81849]
[1777072725132,28.84,77404.4,38.8,-0.5166,0.00022,24.81849]
[1777072732060,28.84,77403.78,38.8,-0.51673,0.00022,24.81795]
[1777072736599,28.85,77403.5,38.8,-0.51679,0.00022,24.8177]
[1777072736606,28.85,77403.5,38.8,-0.51679,0.00022,24.8177]
[1777072737744,28.85,77403.5,38.8,-0.51679,0.00022,24.8177]
[1777072737750,28.85,77403.5,38.8,-0.51679,0.00022,24.8177]
[1777072744144,28.85,77403.5,38.8,-0.51678,0.00022,24.81772]
[1777072749179,28.86,77403.48,38.8,-0.51678,0.00022,24.81771]
[1777072754214,28.86,77403.46,38.8,-0.51678,0.00022,24.8177]
[1777072760256,28.87,77403.27,38.8,-0.51682,0.00022,24.81755]
[1777072765291,28.86,77398.94,38.8,-0.51778,0.00022,24.81356]
[1777072771132,28.86,77399.19,38.8,-0.51773,0.00022,24.81378]
[1777072771134,28.86,77399.19,38.8,-0.51773,0.00022,24.81378]
[1777072771193,28.86,77399.19,38.8,-0.51773,0.00022,24.81378]
[1777072772252,28.86,77399.16,38.8,-0.51774,0.00022,24.81009]
[1777072772293,28.86,77399.16,38.8,-0.51774,0.00022,24.81009]
[1777072778383,28.86,77399.28,38.8,-0.51772,0.00022,24.8102]
[1777072780486,28.86,77399.13,38.8,-0.51775,0.00022,24.81006]
[1777072787446,28.85,77399.18,38.8,-0.51774,0.00022,24.81009]
[1777072792480,28.85,77396.17,38.8,-0.51841,0.00022,24.80724]
[1777072793854,28.85,77396.17,38.8,-0.51841,0.00022,24.80724]
[1777072793863,28.85,77396.17,38.8,-0.51841,0.00022,24.80724]
[1777072793867,28.85,77396.17,38.8,-0.51841,0.00022,24.80724]
[1777072793936,28.85,77396.17,38.8,-0.51841,0.00022,24.80724]
[1777072794150,28.85,77396.22,38.8,-0.5184,0.00022,24.80728]
[1777072794170,28.85,77396.22,38.8,-0.5184,0.00022,24.80728]
[1777072795020,28.85,77396.22,38.8,-0.5184,0.00022,24.80728]
[1777072794978,28.85,77409.68,38.8,-0.51542,0.00022,24.81948]
[1777072795502,28.85,77414.76,38.8,-0.51429,0.00022,24.82372]
[1777072800537,28.85,77412.51,38.8,-0.51479,0.00022,24.82187]
[1777072805571,28.85,77411.78,38.8,-0.51495,0.00022,24.82127]
[1777072809629,28.86,77411.71,38.8,-0.51496,0.00022,24.82121]
[1777072811490,28.86,77411.78,38.8,-0.51494,0.00022,24.82127]
[1777072811493,28.86,77411.78,38.8,-0.51494,0.00022,24.82127]
[1777072812710,28.86,77411.78,38.8,-0.51494,0.00022,24.82127]
[1777072812756,28.86,77411.78,38.8,-0.51494,0.00022,24.82127]
[1777072818663,28.86,77410.43,38.8,-0.51524,0.00022,24.82014]
[1777072823698,28.86,77410.05,38.8,-0.51532,0.00022,24.81982]
[1777072827567,28.86,77410.12,38.8,-0.51531,0.00022,24.81988]
[1777072827676,28.86,77410.12,38.8,-0.51531,0.00022,24.81988]
[1777072827763,28.86,77410.12,38.8,-0.51531,0.00022,24.81988]
[1777072827833,28.86,77410.12,38.8,-0.51531,0.00022,24.81988]
[1777072827866,28.86,77410.12,38.8,-0.51531,0.00022,24.81988]
[1777072828112,28.86,77410.12,38.8,-0.51531,0.00022,24.81988]
[1777072827975,28.86,77398.96,38.8,-0.51778,0.00022,24.80991]
[1777072828733,28.86,77376.11,38.8,-0.52285,0.00022,24.78651]
[1777072829473,28.86,77376.11,38.8,-0.52285,0.00022,24.78651]
[1777072830014,28.86,77374.54,38.8,-0.5232,0.00022,24.78475]
[1777072835782,28.86,77376.09,38.8,-0.52286,0.00022,24.78282]
[1777072840816,28.86,77375.44,38.8,-0.52301,0.00022,24.7821]
[1777072845853,28.86,77373.95,38.8,-0.52334,0.00022,24.78042]
[1777072849932,28.86,77372.64,38.8,-0.52363,0.00022,24.77893]
[1777072856929,28.86,77372.31,38.8,-0.5237,0.00022,24.77856]
[1777072857777,28.86,77372.31,38.8,-0.5237,0.00022,24.77856]
[1777072857792,28.86,77372.31,38.8,-0.5237,0.00022,24.77856]
[1777072862067,28.86,77373.18,38.8,-0.52351,0.00022,24.77954]
[1777072862161,28.86,77373.08,38.8,-0.52353,0.00022,24.77943]
[1777072868009,28.86,77369.05,38.8,-0.52443,0.00022,24.77479]
[1777072873042,28.86,77370.69,38.8,-0.52406,0.00022,24.7767]
[1777072875385,28.86,77371.79,38.8,-0.52382,0.00022,24.77796]
[1777072875397,28.86,77371.79,38.8,-0.52382,0.00022,24.77796]
[1777072875433,28.86,77371.79,38.8,-0.52382,0.00022,24.77796]
[1777072875515,28.86,77371.79,38.8,-0.52382,0.00022,24.77796]
[1777072875539,28.86,77371.79,38.8,-0.52382,0.00022,24.77796]
[1777072877930,28.86,77365.04,38.8,-0.52532,0.00022,24.77006]
[1777072883111,28.86,77364.54,38.8,-0.52543,0.00022,24.76946]
[1777072888146,28.86,77364.49,38.8,-0.52544,0.00022,24.76941]
[1777072893182,28.86,77364.26,38.8,-0.52549,0.00022,24.76547]
[1777072901237,28.86,77365.25,38.8,-0.52527,0.00022,24.76666]
[1777072907280,28.86,77366.32,38.8,-0.52503,0.00022,24.76794]
[1777072911023,28.86,77366.34,38.8,-0.52503,0.00022,24.76796]
[1777072916344,28.86,77368.14,38.8,-0.52463,0.00022,24.77009]
[1777072921379,28.86,77368.2,38.8,-0.52462,0.00022,24.77016]
[1777072922210,28.86,77368.2,38.8,-0.52462,0.00022,24.77016]
[1777072932456,28.86,77368.71,38.8,-0.5245,0.00022,24.77075]
[1777072933865,28.86,77368.71,38.8,-0.5245,0.00022,24.77075]
[1777072933871,28.86,77368.71,38.8,-0.5245,0.00022,24.77075]
[1777072933952,28.86,77368.66,38.8,-0.52452,0.00022,24.77069]
[1777072935477,28.86,77375.73,38.8,-0.52295,0.00022,24.77876]
[1777072936225,28.86,77375.73,38.8,-0.52295,0.00022,24.77876]
[1777072936484,28.86,77372.65,38.8,-0.52363,0.00022,24.77529]
[1777072943533,28.86,77371.67,38.8,-0.52385,0.00022,24.77417]
[1777072948569,28.86,77370.85,38.8,-0.52403,0.00022,24.77322]
[1777072953604,28.86,77371.76,38.8,-0.52384,0.00022,24.7706]
[1777072958638,28.86,77371.77,38.8,-0.52383,0.00022,24.77061]
[1777072965688,28.86,77371.77,38.8,-0.52383,0.00022,24.77061]
[1777072971730,28.86,77374.66,38.8,-0.52319,0.00022,24.77388]
[1777072977319,28.86,77374.87,38.8,-0.52315,0.00022,24.77412]
[1777072982807,28.86,77374.84,38.8,-0.52316,0.00022,24.77408]
[1777072987842,28.85,77375.48,38.8,-0.52301,0.00022,24.77479]
[1777072993884,28.85,77375.29,38.8,-0.52306,0.00022,24.77458]
[1777072999925,28.85,77375.79,38.8,-0.52295,0.00022,24.77514]
[1777073004418,28.85,77374.95,38.8,-0.52313,0.00022,24.77419]
[1777073014033,28.85,77375.09,38.8,-0.52311,0.00022,24.77068]
[1777073019011,28.85,77375.09,38.8,-0.52311,0.00022,24.77068]
[1777073019045,28.85,77375.09,38.8,-0.52311,0.00022,24.77068]
[1777073019089,28.85,77375.09,38.8,-0.52311,0.00022,24.77068]
[1777073023108,28.85,77378.15,38.8,-0.52243,0.00022,24.77407]
[1777073023128,28.85,77378.15,38.8,-0.52243,0.00022,24.77407]
[1777073023141,28.85,77378.15,38.8,-0.52243,0.00022,24.77407]
[1777073023331,28.85,77378.15,38.8,-0.52243,0.00022,24.77407]
[1777073023360,28.85,77378.15,38.8,-0.52243,0.00022,24.77407]
[1777073023487,28.85,77381.89,38.8,-0.5216,0.00022,24.77812]
[1777073024109,28.85,77391.7,38.8,-0.51942,0.00022,24.78823]
[1777073026448,28.85,77389.61,38.8,-0.51989,0.00022,24.78614]
[1777073030270,28.85,77390.97,38.8,-0.51959,0.00022,24.78749]
[1777073033485,28.85,77391.59,38.8,-0.51945,0.00022,24.7881]
[1777073039215,28.84,77395.21,38.8,-0.51865,0.00022,24.79164]
[1777073040270,28.84,77395.21,38.8,-0.51865,0.00022,24.79164]
[1777073050269,28.84,77395.5,38.8,-0.51859,0.00022,24.79191]
[1777073058348,28.83,77395.53,38.8,-0.51859,0.00022,24.79192]
[1777073063383,28.83,77394.33,38.8,-0.51886,0.00022,24.79075]
[1777073065154,28.83,77394.33,38.8,-0.51886,0.00022,24.79075]
[1777073065167,28.83,77394.33,38.8,-0.51886,0.00022,24.79075]
[1777073066266,28.83,77394.44,38.8,-0.51884,0.00022,24.79086]
[1777073066306,28.83,77394.44,38.8,-0.51884,0.00022,24.79086]
[1777073071440,28.82,77394.77,38.8,-0.51877,0.00022,24.78751]
[1777073073607,28.82,77394.77,38.8,-0.51877,0.00022,24.78751]
[1777073080503,28.82,77395.53,38.8,-0.51861,0.00022,24.78823]
[1777073085538,28.82,77395.64,38.8,-0.51858,0.00022,24.78833]
[1777073090573,28.82,77395.34,38.8,-0.51865,0.00022,24.78803]
[1777073095608,28.81,77394.37,38.8,-0.51887,0.00022,24.78709]
[1777073099789,28.81,77394.41,38.8,-0.51886,0.00022,24.78712]
[1777073099791,28.81,77394.41,38.8,-0.51886,0.00022,24.78712]
[1777073100928,28.81,77395.27,38.8,-0.51867,0.00022,24.78796]
[1777073101001,28.81,77395.27,38.8,-0.51867,0.00022,24.78796]
[1777073107691,28.81,77395.52,38.8,-0.51862,0.00022,24.78819]
[1777073112562,28.81,77395.52,38.8,-0.51862,0.00022,24.78819]
[1777073117762,28.81,77395.52,38.8,-0.51862,0.00022,24.78818]
[1777073125819,28.8,77395.63,38.8,-0.5186,0.00022,24.78828]
[1777073130853,28.8,77396.66,38.8,-0.51837,0.00022,24.78927]
[1777073136486,28.8,77394.15,38.8,-0.51894,0.00022,24.78317]
[1777073142939,28.8,77394.64,38.8,-0.51883,0.00022,24.78364]
[1777073148982,28.8,77394.89,38.8,-0.51877,0.00022,24.78388]
[1777073154018,28.8,77394.6,38.8,-0.51884,0.00022,24.7836]
[1777073160063,28.8,77394.53,38.8,-0.51886,0.00022,24.78353]
[1777073165098,28.79,77394.5,38.8,-0.51886,0.00022,24.78349]
[1777073171139,28.79,77395.21,38.8,-0.51871,0.00022,24.78418]
[1777073172567,28.79,77395.75,38.8,-0.51859,0.00022,24.7847]
[1777073174787,28.79,77395.75,38.8,-0.51859,0.00022,24.7847]
[1777073176175,28.79,77408.45,38.8,-0.51576,0.00022,24.79634]
[1777073179196,28.8,77412.86,38.8,-0.51478,0.00022,24.8001]
[1777073184231,28.8,77413.25,38.8,-0.51469,0.00022,24.80043]
[1777073189266,28.8,77415.81,38.8,-0.51412,0.00022,24.80253]
[1777073189844,28.8,77415.81,38.8,-0.51412,0.00022,24.80253]
[1777073189851,28.8,77415.81,38.8,-0.51412,0.00022,24.80253]
[1777073195308,28.8,77417.84,38.8,-0.51367,0.00022,24.8005]
[1777073200343,28.81,77418.06,38.8,-0.51362,0.00022,24.80068]
[1777073202536,28.81,77418.18,38.8,-0.51359,0.00022,24.80078]
[1777073203671,28.81,77418.18,38.8,-0.51359,0.00022,24.80078]
[1777073209406,28.81,77419.16,38.8,-0.51337,0.00022,24.80155]
[1777073210359,28.81,77419.16,38.8,-0.51337,0.00022,24.80155]
[1777073215449,28.81,77419.25,38.8,-0.51335,0.00022,24.80163]
[1777073224512,28.81,77419.22,38.8,-0.51335,0.00022,24.80161]
[1777073229546,28.81,77419.2,38.8,-0.51335,0.00022,24.80159]
[1777073234257,28.81,77419.21,38.8,-0.51335,0.00022,24.8016]
[1777073239232,28.81,77423.51,38.8,-0.5124,0.00022,24.8049]
[1777073245659,28.81,77421.89,38.8,-0.51276,0.00022,24.80367]
[1777073250694,28.81,77422.1,38.8,-0.51271,0.00022,24.80383]
[1777073255729,28.81,77422.12,38.8,-0.51271,0.00022,24.80018]
[1777073260219,28.81,77424.35,38.8,-0.51221,0.00022,24.80186]
[1777073260274,28.81,77424.35,38.8,-0.51221,0.00022,24.80186]
[1777073261365,28.81,77424.35,38.8,-0.51221,0.00022,24.80186]
[1777073261390,28.81,77424.35,38.8,-0.51221,0.00022,24.80186]
[1777073266806,28.81,77431.05,38.8,-0.51072,0.00022,24.80667]
[1777073272848,28.81,77431.8,38.8,-0.51056,0.00022,24.80719]
[1777073277383,28.81,77431.86,38.8,-0.51055,0.00022,24.80723]
[1777073277395,28.81,77431.86,38.8,-0.51055,0.00022,24.80723]
[1777073282682,28.81,77431.86,38.8,-0.51055,0.00022,24.80723]
[1777073284498,28.8,77431.86,38.8,-0.51055,0.00022,24.80722]
[1777073285939,28.8,77438.01,38.8,-0.50918,0.00022,24.8113]
[1777073290913,28.8,77438.43,38.8,-0.50909,0.00022,24.81156]
[1777073294829,28.8,77438.69,38.8,-0.50903,0.00022,24.81172]
[1777073295006,28.79,77440.39,38.8,-0.50866,0.00022,24.81279]
[1777073301045,28.79,77438.58,38.8,-0.50906,0.00022,24.81165]
[1777073304660,28.79,77438.93,38.8,-0.50898,0.00022,24.81187]
[1777073304663,28.79,77438.93,38.8,-0.50898,0.00022,24.81187]
[1777073304680,28.79,77438.93,38.8,-0.50898,0.00022,24.81187]
[1777073304885,28.79,77438.93,38.8,-0.50898,0.00022,24.81187]
[1777073305073,28.79,77439.07,38.8,-0.50895,0.00022,24.81196]
[1777073306064,28.79,77439.07,38.8,-0.50895,0.00022,24.81196]
[1777073310529,28.79,77439.0,38.8,-0.50897,0.00022,24.81191]
[1777073317670,28.76,77436.41,38.8,-0.50957,0.00022,24.80656]
[1777073323199,28.75,77436.33,38.8,-0.50959,0.00022,24.8065]
[1777073324990,28.75,77436.33,38.8,-0.50959,0.00022,24.8065]
[1777073330251,28.75,77432.92,38.8,-0.51035,0.00022,24.80422]
[1777073336293,28.74,77432.34,38.8,-0.51049,0.00022,24.80382]
[1777073342616,28.73,77432.85,38.8,-0.51038,0.00022,24.80416]
[1777073344349,28.73,77427.67,38.8,-0.51154,0.00022,24.80052]
[1777073351399,28.72,77427.48,38.8,-0.51159,0.00022,24.80037]
[1777073356434,28.71,77428.53,38.8,-0.51136,0.00022,24.80112]
[1777073361469,28.71,77427.97,38.8,-0.51149,0.00022,24.80071]
[1777073367511,28.7,77427.89,38.8,-0.51151,0.00022,24.80064]
[1777073378588,28.69,77428.17,38.8,-0.51146,0.00022,24.79717]
[1777073381834,28.69,77427.73,38.8,-0.51156,0.00022,24.79685]
[1777073382060,28.69,77427.73,38.8,-0.51156,0.00022,24.79685]
[1777073382616,28.68,77434.32,38.8,-0.51009,0.00022,24.80144]
[1777073387651,28.67,77432.6,38.8,-0.51048,0.00022,24.80026]
[1777073392686,28.66,77432.08,38.8,-0.5106,0.00022,24.79989]
[1777073400741,28.65,77432.03,38.8,-0.51062,0.00022,24.79984]
[1777073406784,28.64,77431.49,38.8,-0.51075,0.00022,24.79945]
[1777073411819,28.63,77431.49,38.8,-0.51076,0.00022,24.79944]
[1777073419785,28.63,77431.52,38.8,-0.51075,0.00022,24.79946]
[1777073426044,28.61,77431.52,38.8,-0.51077,0.00022,24.79944]
[1777073426223,28.61,77431.52,38.8,-0.51077,0.00022,24.79944]
[1777073431959,28.59,77428.35,38.8,-0.51149,0.00022,24.79351]
[1777073436996,28.58,77428.69,38.8,-0.51142,0.00022,24.79374]
[1777073437802,28.58,77428.69,38.8,-0.51142,0.00022,24.79374]
[1777073447066,28.58,77428.69,38.8,-0.51143,0.00022,24.79373]
[1777073453108,28.57,77429.07,38.8,-0.51134,0.00022,24.794]
[1777073459045,28.57,77429.07,38.8,-0.51134,0.00022,24.794]
[1777073459102,28.57,77429.07,38.8,-0.51134,0.00022,24.794]
[1777073459228,28.57,77429.07,38.8,-0.51134,0.00022,24.794]
[1777073459264,28.57,77429.2,38.8,-0.51132,0.00022,24.79409]
[1777073460301,28.57,77429.2,38.8,-0.51132,0.00022,24.79409]
[1777073460933,28.57,77429.03,38.8,-0.51135,0.00022,24.79397]
[1777073461201,28.57,77429.03,38.8,-0.51135,0.00022,24.79397]
[1777073467210,28.57,77425.48,38.8,-0.51215,0.00022,24.79137]
[1777073472244,28.57,77425.65,38.8,-0.51211,0.00022,24.7915]
[1777073472836,28.57,77425.65,38.8,-0.51211,0.00022,24.7915]
[1777073482251,28.57,77425.41,38.8,-0.51216,0.00022,24.79132]
[1777073482261,28.57,77425.41,38.8,-0.51216,0.00022,24.79132]
[1777073482846,28.58,77425.44,38.8,-0.51215,0.00022,24.79135]
[1777073483573,28.58,77425.44,38.8,-0.51215,0.00022,24.79135]
[1777073483591,28.58,77425.44,38.8,-0.51215,0.00022,24.79135]
[1777073483661,28.58,77428.31,38.8,-0.51151,0.00022,24.79346]
[1777073484328,28.58,77433.72,38.8,-0.5103,0.00022,24.79726]
[1777073489223,28.58,77437.39,38.8,-0.50947,0.00022,24.7997]
[1777073491278,28.58,77438.8,38.8,-0.50916,0.00022,24.80061]
[1777073495407,28.58,77445.86,38.8,-0.50758,0.00022,24.80127]
[1777073498639,28.57,77446.29,38.8,-0.50748,0.00022,24.80152]
[1777073504469,28.57,77446.52,38.8,-0.50743,0.00022,24.80166]
[1777073509505,28.57,77446.73,38.8,-0.50738,0.00022,24.80178]
[1777073515547,28.57,77445.79,38.8,-0.5076,0.00022,24.80123]
[1777073520583,28.56,77444.44,38.8,-0.5079,0.00022,24.80043]
[1777073521049,28.56,77444.44,38.8,-0.5079,0.00022,24.80043]
[1777073521096,28.56,77444.44,38.8,-0.5079,0.00022,24.80043]
[1777073521589,28.56,77442.9,38.8,-0.50825,0.00022,24.7995]
[1777073526625,28.56,77440.85,38.8,-0.50871,0.00022,24.79823]
[1777073531660,28.55,77440.82,38.8,-0.50872,0.00022,24.7982]
[1777073532674,28.55,77440.82,38.8,-0.50872,0.00022,24.7982]
[1777073536648,28.54,77441.1,38.8,-0.50866,0.00022,24.79837]
[1777073542738,28.53,77443.47,38.8,-0.50814,0.00022,24.79982]
[1777073547773,28.53,77441.96,38.8,-0.50848,0.00022,24.79889]
[1777073552808,28.52,77442.58,38.8,-0.50835,0.00022,24.7956]
[1777073558850,28.51,77443.08,38.8,-0.50824,0.00023,24.7959]
[1777073566905,28.5,77442.92,38.8,-0.50829,0.00023,24.7958]
[1777073573955,28.49,77442.86,38.8,-0.5083,0.00023,24.79575]
[1777073579177,28.49,77442.86,38.8,-0.5083,0.00023,24.79575]
[1777073582511,28.48,77442.86,38.8,-0.50831,0.00023,24.79575]
[1777073582520,28.48,77442.86,38.8,-0.50831,0.00023,24.79575]
[1777073583705,28.48,77442.86,38.8,-0.50831,0.00023,24.79574]
[1777073585245,28.48,77442.86,38.8,-0.50831,0.00023,24.79574]
[1777073591079,28.46,77443.68,38.8,-0.50813,0.00023,24.79623]
[1777073596113,28.46,77443.71,38.8,-0.50813,0.00023,24.79624]
[1777073602155,28.45,77443.61,38.8,-0.50816,0.00023,24.79618]
[1777073604358,28.45,77443.76,38.8,-0.50813,0.00023,24.79627]
[1777073606200,28.45,77451.31,38.8,-0.50642,0.00023,24.80061]
[1777073607648,28.45,77451.76,38.8,-0.50632,0.00023,24.80086]
[1777073613235,28.44,77451.79,38.8,-0.50632,0.00023,24.79721]
[1777073618271,28.43,77451.86,38.8,-0.50631,0.00023,24.79724]
[1777073623306,28.43,77451.63,38.8,-0.50636,0.00023,24.79712]
[1777073628341,28.42,77448.64,38.8,-0.50704,0.00023,24.79545]
[1777073633375,28.42,77448.86,38.8,-0.50699,0.00023,24.79557]
[1777073634450,28.42,77448.86,38.8,-0.50699,0.00023,24.79557]
[1777073639096,28.42,77448.86,38.8,-0.50699,0.00023,24.79557]
[1777073639107,28.42,77448.86,38.8,-0.50699,0.00023,24.79557]
[1777073639197,28.41,77448.86,38.8,-0.507,0.00023,24.79557]
[1777073644453,28.41,77448.15,38.8,-0.50716,0.00023,24.79516]
[1777073651503,28.41,77448.64,38.8,-0.50705,0.00023,24.79544]
[1777073656537,28.41,77448.51,38.8,-0.50708,0.00023,24.79537]
[1777073662580,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073663846,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073663864,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073663868,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073664525,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073664611,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073664687,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073664774,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073664868,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073664873,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073664924,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073664984,28.41,77448.29,38.8,-0.50713,0.00023,24.79524]
[1777073665205,28.41,77450.42,38.8,-0.50665,0.00023,24.79644]
[1777073665236,28.41,77450.42,38.8,-0.50665,0.00023,24.79644]
[1777073665306,28.41,77450.42,38.8,-0.50665,0.00023,24.79644]
[1777073665499,28.41,77450.42,38.8,-0.50665,0.00023,24.79644]
[1777073665656,28.41,77450.42,38.8,-0.50665,0.00023,24.79644]
[1777073665757,28.41,77457.26,38.8,-0.5051,0.00023,24.80004]
[1777073667591,28.41,77461.17,38.8,-0.50422,0.00023,24.80194]
[1777073667847,28.41,77461.17,38.8,-0.50422,0.00023,24.80194]
[1777073673660,28.41,77461.2,38.8,-0.50422,0.00023,24.79829]
[1777073678694,28.4,77461.27,38.8,-0.5042,0.00023,24.79832]
[1777073683418,28.4,77461.27,38.8,-0.5042,0.00023,24.79832]
[1777073688765,28.4,77463.16,38.8,-0.50378,0.00023,24.79919]
[1777073693800,28.4,77463.14,38.8,-0.50378,0.00023,24.79918]
[1777073694137,28.4,77463.14,38.8,-0.50378,0.00023,24.79918]
[1777073700848,28.4,77464.12,38.8,-0.50356,0.00023,24.79962]
[1777073702310,28.4,77462.92,38.8,-0.50383,0.00023,24.79908]
[1777073707898,28.41,77461.08,38.8,-0.50424,0.00023,24.79823]
[1777073710282,28.41,77460.83,38.8,-0.5043,0.00023,24.79811]
[1777073710918,28.41,77451.79,38.8,-0.50634,0.00023,24.79353]
[1777073711926,28.41,77444.92,38.8,-0.50789,0.00023,24.78961]
[1777073712594,28.41,77444.92,38.8,-0.50789,0.00023,24.78961]
[1777073717968,28.4,77444.2,38.8,-0.50806,0.00023,24.78917]
[1777073723003,28.4,77443.0,38.8,-0.50833,0.00023,24.78844]
[1777073729045,28.4,77442.95,38.8,-0.50834,0.00023,24.78841]
[1777073731335,28.4,77442.88,38.8,-0.50836,0.00023,24.7847]
[1777073734181,28.4,77441.55,38.8,-0.50866,0.00023,24.78388]
[1777073737182,28.4,77441.79,38.8,-0.50861,0.00023,24.78403]
[1777073748756,28.4,77443.01,38.8,-0.50833,0.00023,24.78478]
[1777073754222,28.4,77442.8,38.8,-0.50838,0.00023,24.78465]
[1777073756087,28.4,77442.8,38.8,-0.50838,0.00023,24.78465]
[1777073760666,28.4,77445.68,38.8,-0.50773,0.00023,24.78639]
[1777073762278,28.4,77451.39,38.8,-0.50644,0.00023,24.78964]
[1777073770334,28.4,77451.74,38.8,-0.50636,0.00023,24.78983]
[1777073775368,28.41,77453.4,38.8,-0.50598,0.00023,24.79073]
[1777073780404,28.41,77453.74,38.8,-0.5059,0.00023,24.79091]
[1777073781518,28.41,77453.74,38.8,-0.5059,0.00023,24.79091]
[1777073787452,28.41,77454.93,38.8,-0.50563,0.00023,24.79153]
[1777073793495,28.42,77455.27,38.8,-0.50556,0.00023,24.78804]
[1777073798529,28.42,77455.72,38.8,-0.50545,0.00023,24.78828]
[1777073803565,28.42,77457.31,38.8,-0.50509,0.00023,24.78908]
[1777073808600,28.42,77457.95,38.8,-0.50495,0.00023,24.7894]
[1777073813634,28.42,77457.7,38.8,-0.50501,0.00023,24.78927]
[1777073816245,28.42,77457.88,38.8,-0.50497,0.00023,24.78936]
[1777073821692,28.42,77457.63,38.8,-0.50502,0.00023,24.78924]
[1777073825371,28.42,77457.55,38.8,-0.50504,0.00023,24.7892]
[1777073831762,28.41,77457.33,38.8,-0.50509,0.00023,24.78909]
[1777073834888,28.41,77456.5,38.8,-0.50528,0.00023,24.78867]
[1777073836801,28.41,77455.86,38.8,-0.50542,0.00023,24.78835]
[1777073837486,28.41,77455.59,38.8,-0.50548,0.00023,24.78821]
[1777073837809,28.41,77445.83,38.8,-0.50769,0.00023,24.78282]
[1777073845866,28.42,77445.7,38.8,-0.50772,0.00023,24.78275]
[1777073852915,28.42,77446.06,38.8,-0.50764,0.00023,24.77929]
[1777073857950,28.42,77445.8,38.8,-0.5077,0.00023,24.77914]
[1777073861306,28.42,77446.0,38.8,-0.50765,0.00023,24.77926]
[1777073861309,28.42,77446.0,38.8,-0.50765,0.00023,24.77926]
[1777073861315,28.42,77446.0,38.8,-0.50765,0.00023,24.77926]
[1777073862357,28.42,77446.0,38.8,-0.50765,0.00023,24.77926]
[1777073862440,28.42,77446.0,38.8,-0.50765,0.00023,24.77926]
[1777073862609,28.42,77446.0,38.8,-0.50765,0.00023,24.77926]
[1777073869027,28.42,77445.77,38.8,-0.5077,0.00023,24.77913]
[1777073875069,28.43,77446.18,38.8,-0.50761,0.00023,24.77937]
[1777073876275,28.43,77446.18,38.8,-0.50761,0.00023,24.77937]
[1777073880682,28.43,77449.23,38.8,-0.50692,0.00023,24.78113]
[1777073880763,28.43,77449.23,38.8,-0.50692,0.00023,24.78113]
[1777073886147,28.43,77458.1,38.8,-0.50491,0.00023,24.78581]
[1777073891182,28.43,77458.3,38.8,-0.50487,0.00023,24.78591]
[1777073896218,28.43,77458.26,38.8,-0.50488,0.00023,24.78589]
[1777073901253,28.43,77458.42,38.8,-0.50484,0.00023,24.78597]
[1777073903052,28.43,77458.36,38.8,-0.50485,0.00023,24.78594]
[1777073909308,28.43,77460.82,38.8,-0.5043,0.00023,24.78712]
[1777073914344,28.43,77463.39,38.8,-0.50372,0.00023,24.78464]
[1777073919379,28.43,77462.95,38.8,-0.50382,0.00023,24.78444]
[1777073925421,28.43,77465.5,38.8,-0.50324,0.00023,24.78557]
[1777073930464,28.42,77466.09,38.8,-0.50311,0.00023,24.78583]
[1777073936498,28.42,77466.38,38.8,-0.50305,0.00023,24.78595]
[1777073941533,28.42,77466.1,38.8,-0.50311,0.00023,24.78583]
[1777073946710,28.42,77466.08,38.8,-0.50312,0.00023,24.78582]
[1777073952610,28.42,77463.41,38.8,-0.50372,0.00023,24.78465]
[1777073957645,28.42,77464.09,38.8,-0.50357,0.00023,24.78495]
[1777073962680,28.41,77465.79,38.8,-0.50318,0.00023,24.78569]
[1777073967923,28.41,77465.79,38.8,-0.50318,0.00023,24.78569]
[1777073967945,28.41,77465.79,38.8,-0.50318,0.00023,24.78569]
[1777073967955,28.41,77465.79,38.8,-0.50318,0.00023,24.78569]
[1777073968073,28.41,77465.79,38.8,-0.50318,0.00023,24.78569]
[1777073968117,28.41,77465.79,38.8,-0.50318,0.00023,24.78569]
[1777073968345,28.41,77465.8,38.8,-0.50318,0.00023,24.7857]
[1777073968722,28.41,77477.11,38.8,-0.50063,0.00023,24.79008]
[1777073972990,28.41,77477.69,38.8,-0.5005,0.00023,24.79027]
[1777073972996,28.41,77477.69,38.8,-0.5005,0.00023,24.79027]
[1777073973090,28.41,77477.69,38.8,-0.5005,0.00023,24.78661]
[1777073978159,28.41,77477.66,38.8,-0.5005,0.00023,24.7866]
[1777073986848,28.41,77478.8,38.8,-0.50025,0.00023,24.78698]
[1777073991882,28.41,77480.1,38.8,-0.49995,0.00023,24.7874]
[1777073995833,28.41,77480.19,38.8,-0.49993,0.00023,24.78742]
[1777073995900,28.41,77480.19,38.8,-0.49993,0.00023,24.78742]
[1777073995907,28.41,77480.19,38.8,-0.49993,0.00023,24.78742]
[1777073996063,28.41,77480.19,38.8,-0.49993,0.00023,24.78742]
[1777073996078,28.41,77480.19,38.8,-0.49993,0.00023,24.78742]
[1777073996085,28.41,77480.19,38.8,-0.49993,0.00023,24.78742]
[1777073996191,28.41,77480.19,38.8,-0.49993,0.00023,24.78742]
[1777073996216,28.41,77479.0,38.8,-0.5002,0.00023,24.78704]
[1777073996492,28.41,77479.0,38.8,-0.5002,0.00023,24.78704]
[1777073996914,28.41,77479.0,38.8,-0.5002,0.00023,24.78704]
[1777073996938,28.41,77479.0,38.8,-0.5002,0.00023,24.78704]
[1777073997014,28.41,77443.1,38.8,-0.50832,0.00023,24.77018]
[1777073997912,28.41,77443.1,38.8,-0.50832,0.00023,24.77018]
[1777073998136,28.41,77443.1,38.8,-0.50832,0.00023,24.77018]
[1777073998223,28.41,77443.22,38.8,-0.50829,0.00023,24.77025]
[1777074002352,28.41,77442.98,38.8,-0.50834,0.00023,24.7701]
[1777074003546,28.41,77443.01,38.8,-0.50834,0.00023,24.77012]
[1777074009008,28.4,77446.13,38.8,-0.50763,0.00023,24.77199]
[1777074014042,28.4,77446.69,38.8,-0.50751,0.00023,24.77232]
[1777074016997,28.4,77447.68,38.8,-0.50729,0.00023,24.77289]
[1777074022100,28.4,77451.8,38.8,-0.50635,0.00023,24.7752]
[1777074027135,28.4,77452.17,38.8,-0.50627,0.00023,24.7754]
[1777074032171,28.4,77452.3,38.8,-0.50625,0.00023,24.7718]
[1777074033554,28.4,77452.37,38.8,-0.50623,0.00023,24.77184]
[1777074039223,28.39,77454.09,38.8,-0.50584,0.00023,24.77275]
[1777074044258,28.39,77454.11,38.8,-0.50584,0.00023,24.77276]
[1777074049293,28.39,77453.65,38.8,-0.50594,0.00023,24.77252]
[1777074057349,28.39,77453.6,38.8,-0.50596,0.00023,24.77249]
[1777074058691,28.39,77453.72,38.8,-0.50593,0.00023,24.77256]
[1777074058706,28.39,77453.72,38.8,-0.50593,0.00023,24.77256]
[1777074059804,28.39,77453.72,38.8,-0.50593,0.00023,24.77256]
[1777074059819,28.39,77453.72,38.8,-0.50593,0.00023,24.77256]
[1777074060681,28.39,77453.8,38.8,-0.50591,0.00023,24.7726]
[1777074062385,28.39,77463.44,38.8,-0.50373,0.00023,24.77732]
[1777074067420,28.39,77464.95,38.8,-0.50339,0.00023,24.77799]
[1777074072455,28.39,77465.07,38.8,-0.50336,0.00023,24.77804]
[1777074078176,28.4,77464.99,38.8,-0.50338,0.00023,24.77801]
[1777074081518,28.4,77458.84,38.8,-0.50477,0.00023,24.77516]
[1777074085486,28.4,77458.12,38.8,-0.50493,0.00023,24.77481]
[1777074091588,28.4,77454.84,38.8,-0.50567,0.00023,24.76948]
[1777074096624,28.4,77454.84,38.8,-0.50567,0.00023,24.76948]
[1777074101659,28.41,77454.98,38.8,-0.50564,0.00023,24.76956]
[1777074106745,28.41,77454.8,38.8,-0.50568,0.00023,24.76946]
[1777074106761,28.41,77454.8,38.8,-0.50568,0.00023,24.76946]
[1777074107752,28.41,77454.8,38.8,-0.50568,0.00023,24.76946]
[1777074107811,28.41,77454.8,38.8,-0.50568,0.00023,24.76946]
[1777074113743,28.41,77454.67,38.8,-0.5057,0.00023,24.7694]
[1777074118777,28.42,77454.77,38.8,-0.50568,0.00023,24.76945]
[1777074128849,28.42,77454.74,38.8,-0.50568,0.00023,24.76944]
[1777074133883,28.42,77454.62,38.8,-0.50571,0.00023,24.76938]
[1777074138919,28.43,77455.03,38.8,-0.50561,0.00023,24.76959]
[1777074143954,28.43,77454.94,38.8,-0.50563,0.00023,24.76955]
[1777074148990,28.43,77453.91,38.8,-0.50586,0.00023,24.76901]
[1777074154351,28.43,77454.08,38.8,-0.50583,0.00023,24.7691]
[1777074154398,28.43,77454.08,38.8,-0.50583,0.00023,24.7691]
[1777074154408,28.43,77454.08,38.8,-0.50583,0.00023,24.7691]
[1777074154640,28.44,77454.08,38.8,-0.50583,0.00023,24.76543]
[1777074154738,28.44,77454.08,38.8,-0.50583,0.00023,24.76543]
[1777074155033,28.44,77459.57,38.8,-0.50459,0.00023,24.76819]
[1777074160068,28.44,77462.67,38.8,-0.50389,0.00023,24.76965]
[1777074165103,28.44,77462.9,38.8,-0.50383,0.00023,24.76975]
[1777074170138,28.44,77464.04,38.8,-0.50357,0.00023,24.77026]
[1777074170549,28.44,77464.04,38.8,-0.50357,0.00023,24.77026]
[1777074176180,28.44,77466.12,38.8,-0.5031,0.00023,24.77117]
[1777074181215,28.44,77466.01,38.8,-0.50313,0.00023,24.77113]
[1777074186250,28.44,77466.39,38.8,-0.50304,0.00023,24.77129]
[1777074189583,28.44,77464.36,38.8,-0.5035,0.00023,24.77041]
[1777074196320,28.44,77460.03,38.8,-0.50448,0.00023,24.76841]
[1777074200539,28.44,77459.96,38.8,-0.5045,0.00023,24.76838]
[1777074200575,28.44,77459.96,38.8,-0.5045,0.00023,24.76838]
[1777074201661,28.44,77459.96,38.8,-0.50449,0.00023,24.76838]
[1777074201673,28.44,77459.96,38.8,-0.50449,0.00023,24.76838]
[1777074207576,28.44,77459.96,38.8,-0.50449,0.00023,24.76838]
[1777074207595,28.44,77459.96,38.8,-0.50449,0.00023,24.76838]
[1777074208655,28.45,77459.96,38.8,-0.50449,0.00023,24.76838]
[1777074208795,28.45,77459.96,38.8,-0.50449,0.00023,24.76838]
[1777074216460,28.45,77460.21,38.8,-0.50444,0.00023,24.76483]
[1777074221495,28.45,77459.82,38.8,-0.50453,0.00023,24.76465]
[1777074229550,28.45,77459.82,38.8,-0.50452,0.00023,24.76465]
[1777074232342,28.45,77459.78,38.8,-0.50453,0.00023,24.76463]
[1777074232370,28.45,77459.78,38.8,-0.50453,0.00023,24.76463]
[1777074233455,28.45,77459.78,38.8,-0.50453,0.00023,24.76463]
[1777074233475,28.45,77459.78,38.8,-0.50453,0.00023,24.76463]
[1777074239624,28.45,77458.69,38.8,-0.50478,0.00023,24.7641]
[1777074244659,28.45,77459.09,38.8,-0.50469,0.00023,24.7643]
[1777074245726,28.45,77459.09,38.8,-0.50469,0.00023,24.7643]
[1777074245777,28.45,77459.09,38.8,-0.50469,0.00023,24.7643]
[1777074246799,28.45,77459.25,38.8,-0.50465,0.00023,24.76437]
[1777074246883,28.45,77459.25,38.8,-0.50465,0.00023,24.76437]
[1777074252715,28.46,77459.15,38.8,-0.50467,0.00023,24.76433]
[1777074257750,28.46,77459.2,38.8,-0.50466,0.00023,24.76435]
[1777074258832,28.46,77459.2,38.8,-0.50466,0.00023,24.76435]
[1777074258848,28.46,77459.2,38.8,-0.50466,0.00023,24.76435]
[1777074259927,28.46,77459.22,38.8,-0.50466,0.00023,24.76436]
[1777074260045,28.46,77459.22,38.8,-0.50466,0.00023,24.76436]
[1777074266812,28.46,77459.19,38.8,-0.50466,0.00023,24.76435]
[1777074272084,28.46,77459.19,38.8,-0.50466,0.00023,24.76435]
[1777074272093,28.46,77459.19,38.8,-0.50466,0.00023,24.76435]
[1777074273198,28.46,77459.21,38.8,-0.50466,0.00023,24.76069]
[1777074273245,28.46,77459.21,38.8,-0.50466,0.00023,24.76069]
[1777074278897,28.46,77460.8,38.8,-0.5043,0.00023,24.76145]
[1777074290616,28.46,77460.81,38.8,-0.5043,0.00023,24.76145]
[1777074290695,28.46,77460.81,38.8,-0.5043,0.00023,24.76145]
[1777074292167,28.46,77460.8,38.8,-0.5043,0.00023,24.76145]
[1777074300766,28.46,77460.8,38.8,-0.5043,0.00023,24.76145]
[1777074301504,28.46,77458.41,38.8,-0.50484,0.00023,24.7603]
[1777074303066,28.46,77453.35,38.8,-0.50598,0.00023,24.75772]
[1777074308101,28.46,77452.62,38.8,-0.50615,0.00023,24.75733]
[1777074313496,28.46,77452.54,38.8,-0.50616,0.00023,24.75729]
[1777074319178,28.47,77453.05,38.8,-0.50605,0.00023,24.75756]
[1777074324268,28.47,77452.74,38.8,-0.50612,0.00023,24.7574]
[1777074324273,28.47,77452.74,38.8,-0.50612,0.00023,24.7574]
[1777074324289,28.47,77452.74,38.8,-0.50612,0.00023,24.7574]
[1777074326507,28.47,77452.74,38.8,-0.50612,0.00023,24.7574]
[1777074332297,28.47,77452.1,38.8,-0.50626,0.00023,24.75339]
[1777074338339,28.48,77451.88,38.8,-0.50631,0.00023,24.75327]
[1777074345388,28.48,77452.07,38.8,-0.50626,0.00023,24.75337]
[1777074350424,28.48,77451.97,38.8,-0.50629,0.00023,24.75332]
[1777074356465,28.49,77452.15,38.8,-0.50624,0.00023,24.75342]
[1777074361502,28.49,77452.13,38.8,-0.50625,0.00023,24.75341]
[1777074366537,28.49,77451.43,38.8,-0.5064,0.00023,24.75303]
[1777074371572,28.49,77452.1,38.8,-0.50625,0.00023,24.7534]
[1777074376609,28.5,77451.6,38.8,-0.50636,0.00023,24.75313]
[1777074382651,28.5,77451.65,38.8,-0.50635,0.00023,24.75316]
[1777074383651,28.5,77451.65,38.8,-0.50635,0.00023,24.75316]
[1777074384736,28.5,77452.02,38.8,-0.50626,0.00023,24.75336]
[1777074390711,28.5,77453.27,38.8,-0.50598,0.00023,24.75403]
[1777074395746,28.51,77453.87,38.8,-0.50585,0.00023,24.75067]
[1777074404809,28.51,77456.68,38.8,-0.50521,0.00023,24.75212]
[1777074418906,28.51,77456.68,38.8,-0.50521,0.00023,24.75212]
[1777074426962,28.51,77457.34,38.8,-0.50506,0.00023,24.75245]
[1777074435757,28.51,77457.07,38.8,-0.50512,0.00023,24.75232]
[1777074441060,28.52,77458.15,38.8,-0.50488,0.00023,24.75285]
[1777074450124,28.52,77459.52,38.8,-0.50457,0.00023,24.75352]
[1777074459186,28.52,77459.55,38.8,-0.50456,0.00023,24.74986]
[1777074464222,28.52,77456.29,38.8,-0.5053,0.00023,24.74826]
[1777074470264,28.52,77456.51,38.8,-0.50525,0.00023,24.74837]
[1777074475802,28.52,77456.67,38.8,-0.50521,0.00023,24.74845]
[1777074477313,28.52,77451.19,38.8,-0.50644,0.00023,24.74558]
[1777074482349,28.52,77451.17,38.8,-0.50645,0.00023,24.74557]
[1777074488394,28.52,77450.42,38.8,-0.50662,0.00023,24.74515]
[1777074493426,28.52,77450.34,38.8,-0.50664,0.00023,24.74511]
[1777074498461,28.52,77450.53,38.8,-0.50659,0.00023,24.74521]
[1777074503496,28.52,77450.44,38.8,-0.50662,0.00023,24.74516]
[1777074509538,28.52,77450.16,38.8,-0.50668,0.00023,24.74501]
[1777074514573,28.52,77445.62,38.8,-0.50771,0.00023,24.73874]
[1777074517261,28.52,77444.52,38.8,-0.50795,0.00023,24.73809]
[1777074519307,28.52,77443.78,38.8,-0.50812,0.00023,24.73764]
[1777074521774,28.52,77444.58,38.8,-0.50794,0.00023,24.73813]
[1777074527666,28.52,77442.21,38.8,-0.50847,0.00023,24.73669]
[1777074530566,28.52,77442.02,38.8,-0.50852,0.00023,24.73657]
[1777074535722,28.52,77441.56,38.8,-0.50862,0.00023,24.73629]
[1777074540757,28.52,77441.17,38.8,-0.50871,0.00023,24.73604]
[1777074548813,28.52,77441.3,38.8,-0.50868,0.00023,24.73613]
[1777074553848,28.52,77441.65,38.8,-0.5086,0.00023,24.73634]
[1777074557128,28.52,77441.65,38.8,-0.5086,0.00023,24.73634]
[1777074562486,28.52,77443.38,38.8,-0.50821,0.00023,24.73741]
[1777074568953,28.52,77443.6,38.8,-0.50816,0.00023,24.73754]
[1777074573988,28.52,77445.64,38.8,-0.5077,0.00023,24.73509]
[1777074579023,28.52,77446.06,38.8,-0.50761,0.00023,24.73533]
[1777074585065,28.52,77445.92,38.8,-0.50764,0.00023,24.73525]
[1777074590100,28.52,77446.03,38.8,-0.50761,0.00023,24.73531]
[1777074595135,28.52,77445.96,38.8,-0.50763,0.00023,24.73527]
[1777074602183,28.52,77445.28,38.8,-0.50778,0.00023,24.73487]
[1777074608226,28.52,77445.36,38.8,-0.50776,0.00023,24.73492]
[1777074614188,28.52,77445.71,38.8,-0.50768,0.00023,24.73513]
[1777074615602,28.52,77445.82,38.8,-0.50766,0.00023,24.73519]
[1777074615613,28.52,77445.82,38.8,-0.50766,0.00023,24.73519]
[1777074616697,28.52,77445.82,38.8,-0.50766,0.00023,24.73519]
[1777074616888,28.52,77445.82,38.8,-0.50766,0.00023,24.73519]
[1777074624133,28.52,77445.83,38.8,-0.50766,0.00023,24.7352]
[1777074624136,28.52,77445.83,38.8,-0.50766,0.00023,24.7352]
[1777074625132,28.52,77445.95,38.8,-0.50763,0.00023,24.73527]
[1777074625309,28.52,77445.95,38.8,-0.50763,0.00023,24.73527]
[1777074633401,28.52,77445.89,38.8,-0.50765,0.00023,24.73156]
[1777074634408,28.52,77451.51,38.8,-0.50638,0.00023,24.73474]
[1777074639443,28.52,77454.99,38.8,-0.50559,0.00023,24.73658]
[1777074644623,28.52,77455.84,38.8,-0.5054,0.00023,24.73701]
[1777074650520,28.52,77454.99,38.8,-0.5056,0.00023,24.73658]
[1777074656562,28.52,77455.23,38.8,-0.50554,0.00023,24.7367]
[1777074661599,28.52,77455.41,38.8,-0.5055,0.00023,24.73679]
[1777074667641,28.51,77455.33,38.8,-0.50552,0.00023,24.73675]
[1777074672676,28.51,77455.44,38.8,-0.5055,0.00023,24.7368]
[1777074677708,28.51,77455.57,38.8,-0.50547,0.00023,24.73687]
[1777074677737,28.51,77455.57,38.8,-0.50547,0.00023,24.73687]
[1777074678815,28.51,77455.57,38.8,-0.50547,0.00023,24.73687]
[1777074678847,28.51,77455.57,38.8,-0.50547,0.00023,24.73687]
[1777074680746,28.51,77450.73,38.8,-0.50656,0.00023,24.7343]
[1777074686019,28.51,77449.96,38.8,-0.50674,0.00023,24.73388]
[1777074696858,28.51,77450.55,38.8,-0.50661,0.00023,24.73053]
[1777074701893,28.51,77451.14,38.8,-0.50647,0.00023,24.73085]
[1777074706975,28.51,77452.51,38.8,-0.50616,0.00023,24.73159]
[1777074711625,28.51,77452.36,38.8,-0.5062,0.00023,24.73151]
[1777074711646,28.51,77452.36,38.8,-0.5062,0.00023,24.73151]
[1777074712634,28.51,77452.36,38.8,-0.5062,0.00023,24.73151]
[1777074712781,28.51,77452.36,38.8,-0.5062,0.00023,24.73151]
[1777074721369,28.51,77452.33,38.8,-0.5062,0.00023,24.7315]
[1777074727116,28.51,77452.09,38.8,-0.50626,0.00023,24.73137]
[1777074732379,28.51,77452.13,38.8,-0.50625,0.00023,24.73139]
[1777074738192,28.51,77452.11,38.8,-0.50626,0.00023,24.73138]
[1777074743228,28.51,77456.3,38.8,-0.50531,0.00023,24.73356]
[1777074749077,28.5,77453.28,38.8,-0.50599,0.00023,24.732]
[1777074753501,28.5,77453.42,38.8,-0.50596,0.00023,24.7284]
[1777074753507,28.5,77453.42,38.8,-0.50596,0.00023,24.7284]
[1777074754536,28.5,77453.42,38.8,-0.50596,0.00023,24.7284]
[1777074754681,28.5,77453.42,38.8,-0.50596,0.00023,24.7284]
[1777074764375,28.5,77453.78,38.8,-0.50588,0.00023,24.72859]
[1777074767837,28.5,77453.74,38.8,-0.50589,0.00023,24.72857]
[1777074767888,28.5,77453.74,38.8,-0.50589,0.00023,24.72857]
[1777074769011,28.5,77453.74,38.8,-0.50589,0.00023,24.72857]
[1777074769041,28.5,77453.74,38.8,-0.50589,0.00023,24.72857]
[1777074774446,28.5,77454.31,38.8,-0.50576,0.00023,24.72887]
[1777074780488,28.5,77454.19,38.8,-0.50579,0.00023,24.72881]
[1777074786530,28.5,77454.08,38.8,-0.50581,0.00023,24.72875]
[1777074792573,28.51,77454.05,38.8,-0.50582,0.00023,24.72873]
[1777074797607,28.51,77456.94,38.8,-0.50517,0.00023,24.73021]
[1777074802642,28.5,77459.14,38.8,-0.50467,0.00023,24.73129]
[1777074807677,28.5,77459.8,38.8,-0.50452,0.00023,24.73161]
[1777074812712,28.5,77460.13,38.8,-0.50445,0.00023,24.72809]
[1777074817746,28.5,77459.71,38.8,-0.50455,0.00023,24.72789]
[1777074822781,28.5,77459.66,38.8,-0.50456,0.00023,24.72787]
[1777074828824,28.5,77460.01,38.8,-0.50448,0.00023,24.72804]
[1777074833859,28.5,77459.72,38.8,-0.50454,0.00023,24.7279]
[1777074840908,28.5,77458.74,38.8,-0.50477,0.00023,24.72742]
[1777074846308,28.5,77458.72,38.8,-0.50477,0.00023,24.72741]
[1777074846309,28.5,77458.72,38.8,-0.50477,0.00023,24.72741]
[1777074846453,28.5,77458.72,38.8,-0.50477,0.00023,24.72741]
[1777074846950,28.5,77461.75,38.8,-0.50409,0.00023,24.72885]
[1777074851987,28.5,77462.95,38.8,-0.50382,0.00023,24.7294]
[1777074863064,28.5,77463.25,38.8,-0.50375,0.00023,24.72954]
[1777074868098,28.49,77463.38,38.8,-0.50372,0.00023,24.72959]
[1777074873134,28.49,77463.32,38.8,-0.50374,0.00023,24.72589]
[1777074878169,28.49,77463.31,38.8,-0.50374,0.00023,24.72589]
[1777074883275,28.49,77463.35,38.8,-0.50373,0.00023,24.72591]
[1777074883289,28.49,77463.35,38.8,-0.50373,0.00023,24.72591]
[1777074886288,28.49,77463.66,38.8,-0.50366,0.00023,24.72604]
[1777074886325,28.49,77463.56,38.8,-0.50369,0.00023,24.726]
[1777074892290,28.48,77463.42,38.8,-0.50372,0.00023,24.72594]
[1777074897325,28.48,77462.83,38.8,-0.50385,0.00023,24.72567]
[1777074902360,28.48,77463.01,38.8,-0.50381,0.00023,24.72575]
[1777074905104,28.48,77462.83,38.8,-0.50385,0.00023,24.72567]
[1777074911797,28.48,77466.7,38.8,-0.50298,0.00023,24.72737]
[1777074916804,28.49,77465.38,38.8,-0.50327,0.00023,24.7268]
[1777074916905,28.49,77465.2,38.8,-0.50331,0.00023,24.72672]
[1777074922501,28.49,77465.26,38.8,-0.5033,0.00023,24.72675]
[1777074930418,28.49,77465.58,38.8,-0.50323,0.00023,24.72689]
[1777074930556,28.49,77465.57,38.8,-0.50323,0.00023,24.72689]
[1777074935592,28.49,77465.72,38.8,-0.5032,0.00023,24.72328]
[1777074940627,28.5,77465.82,38.8,-0.50317,0.00023,24.72332]
[1777074945662,28.5,77465.64,38.8,-0.50321,0.00023,24.72324]
[1777074950697,28.5,77465.69,38.8,-0.5032,0.00023,24.72326]
[1777074957746,28.5,77466.11,38.8,-0.5031,0.00023,24.72345]
[1777074962781,28.51,77466.38,38.8,-0.50304,0.00023,24.72356]
[1777074964442,28.51,77466.2,38.8,-0.50308,0.00023,24.72349]
[1777074964795,28.52,77466.19,38.8,-0.50308,0.00023,24.72348]
[1777074966687,28.52,77466.17,38.8,-0.50308,0.00023,24.72347]
[1777074967955,28.52,77462.36,38.8,-0.50394,0.00023,24.72179]
[1777074967975,28.52,77456.38,38.8,-0.50529,0.00023,24.71891]
[1777074973858,28.53,77455.75,38.8,-0.50543,0.00023,24.7186]
[1777074981914,28.54,77455.51,38.8,-0.50548,0.00023,24.71848]
[1777074986949,28.54,77455.96,38.8,-0.50538,0.00023,24.71871]
[1777074992991,28.55,77456.08,38.8,-0.50535,0.00023,24.7151]
[1777074999281,28.55,77456.08,38.8,-0.50535,0.00023,24.7151]
[1777074999293,28.55,77456.08,38.8,-0.50535,0.00023,24.7151]
[1777075000447,28.55,77456.08,38.8,-0.50535,0.00023,24.7151]
[1777075000449,28.55,77456.08,38.8,-0.50535,0.00023,24.7151]
[1777075006086,28.56,77456.19,38.8,-0.50532,0.00023,24.71516]
[1777075013135,28.56,77456.3,38.8,-0.50529,0.00023,24.71521]
[1777075018170,28.57,77456.71,38.8,-0.5052,0.00023,24.71542]
[1777075023205,28.57,77457.99,38.8,-0.50491,0.00023,24.71606]
[1777075028239,28.58,77456.76,38.8,-0.50518,0.00023,24.71545]
[1777075033275,28.58,77457.23,38.8,-0.50507,0.00023,24.71569]
[1777075041331,28.59,77458.22,38.8,-0.50485,0.00023,24.71618]
[1777075046366,28.59,77458.9,38.8,-0.50469,0.00023,24.71651]
[1777075051400,28.59,77458.78,38.8,-0.50472,0.00023,24.71277]
[1777075059457,28.6,77458.63,38.8,-0.50475,0.00023,24.7127]
[1777075064492,28.6,77456.67,38.8,-0.50519,0.00023,24.71174]
[1777075070873,28.6,77456.56,38.8,-0.50521,0.00023,24.71168]
[1777075070883,28.6,77456.56,38.8,-0.50521,0.00023,24.71168]
[1777075070883,28.6,77456.56,38.8,-0.50521,0.00023,24.71168]
[1777075071881,28.61,77456.86,38.8,-0.50514,0.00023,24.71184]
[1777075072034,28.61,77456.86,38.8,-0.50514,0.00023,24.71184]
[1777075077584,28.61,77456.67,38.8,-0.50519,0.00023,24.71174]
[1777075082619,28.62,77457.14,38.8,-0.50508,0.00023,24.71198]
[1777075087654,28.62,77457.1,38.8,-0.50509,0.00023,24.71196]
[1777075092065,28.62,77457.41,38.8,-0.50501,0.00022,24.71211]
[1777075097724,28.62,77457.23,38.8,-0.50505,0.00022,24.71203]
[1777075102774,28.63,77456.93,38.8,-0.50512,0.00022,24.71188]
[1777075107810,28.63,77457.34,38.8,-0.50503,0.00022,24.71208]
[1777075112844,28.63,77457.13,38.8,-0.50507,0.00022,24.7083]
[1777075120398,28.64,77457.13,38.8,-0.50507,0.00022,24.7083]
[1777075120401,28.64,77457.13,38.8,-0.50507,0.00022,24.7083]
[1777075121395,28.64,77457.34,38.8,-0.50502,0.00022,24.70841]
[1777075121487,28.64,77457.34,38.8,-0.50502,0.00022,24.70841]
[1777075124095,28.64,77457.25,38.8,-0.50504,0.00022,24.70837]
[1777075124111,28.64,77457.25,38.8,-0.50504,0.00022,24.70837]
[1777075126084,28.64,77457.35,38.8,-0.50502,0.00022,24.70842]
[1777075131977,28.64,77457.16,38.8,-0.50506,0.00022,24.70832]
[1777075137013,28.65,77457.26,38.8,-0.50504,0.00022,24.70837]
[1777075138806,28.65,77457.26,38.8,-0.50504,0.00022,24.70837]
[1777075138925,28.65,77457.26,38.8,-0.50504,0.00022,24.70837]
[1777075143866,28.65,77456.1,38.8,-0.5053,0.00022,24.7078]
[1777075144062,28.65,77450.92,38.8,-0.50646,0.00022,24.70508]
[1777075149097,28.65,77447.89,38.8,-0.50714,0.00022,24.7034]
[1777075153894,28.66,77447.63,38.8,-0.5072,0.00022,24.70325]
[1777075159166,28.66,77445.21,38.8,-0.50774,0.00022,24.70185]
[1777075162333,28.66,77445.54,38.8,-0.50767,0.00022,24.70204]
[1777075168085,28.66,77448.08,38.8,-0.5071,0.00022,24.70351]
[1777075173270,28.66,77450.79,38.8,-0.50649,0.00022,24.70134]
[1777075178305,28.67,77450.48,38.8,-0.50655,0.00022,24.70117]
[1777075185037,28.67,77450.2,38.8,-0.50661,0.00022,24.70102]
[1777075190389,28.68,77449.97,38.8,-0.50666,0.00022,24.7009]
[1777075192403,28.68,77456.62,38.8,-0.50517,0.00022,24.70439]
[1777075197438,28.69,77457.41,38.8,-0.50499,0.00022,24.70478]
[1777075198127,28.69,77457.41,38.8,-0.50499,0.00022,24.70478]
[1777075200459,28.69,77457.19,38.8,-0.50503,0.00022,24.70468]
[1777075203884,28.69,77458.64,38.8,-0.50471,0.00022,24.70539]
[1777075204185,28.69,77458.64,38.8,-0.50471,0.00022,24.70539]
[1777075209523,28.7,77455.6,38.8,-0.50539,0.00022,24.70388]
[1777075214558,28.7,77454.01,38.8,-0.50574,0.00022,24.70307]
[1777075219593,28.7,77454.38,38.8,-0.50566,0.00022,24.70326]
[1777075224628,28.71,77454.58,38.8,-0.50561,0.00022,24.70337]
[1777075230152,28.71,77454.53,38.8,-0.50562,0.00022,24.70334]
[1777075234149,28.71,77454.99,38.8,-0.50552,0.00022,24.6999]
[1777075240740,28.72,77453.48,38.8,-0.50585,0.00022,24.69912]
[1777075241918,28.72,77453.48,38.8,-0.50585,0.00022,24.69912]
[1777075247789,28.72,77451.62,38.8,-0.50627,0.00022,24.69814]
[1777075252824,28.73,77451.15,38.8,-0.50637,0.00022,24.69789]
[1777075257858,28.73,77451.8,38.8,-0.50622,0.00022,24.69824]
[1777075262894,28.74,77449.83,38.8,-0.50666,0.00022,24.69717]
[1777075267928,28.74,77449.86,38.8,-0.50665,0.00022,24.69719]
[1777075272964,28.74,77449.97,38.8,-0.50663,0.00022,24.69726]
[1777075275403,28.74,77449.97,38.8,-0.50663,0.00022,24.69726]
[1777075276446,28.74,77450.34,38.8,-0.50654,0.00022,24.69746]
[1777075276541,28.74,77454.84,38.8,-0.50554,0.00022,24.69984]
[1777075276992,28.74,77460.54,38.8,-0.50426,0.00022,24.70263]
[1777075277999,28.75,77466.24,38.8,-0.50298,0.00022,24.70516]
[1777075281786,28.75,77467.53,38.8,-0.50269,0.00022,24.7057]
[1777075287063,28.75,77464.39,38.8,-0.50339,0.00022,24.70437]
[1777075292098,28.75,77465.02,38.8,-0.50325,0.00022,24.70096]
[1777075298515,28.75,77464.74,38.8,-0.50332,0.00022,24.70084]
[1777075304183,28.75,77475.8,38.8,-0.50084,0.00022,24.70517]
[1777075305503,28.75,77475.8,38.8,-0.50084,0.00022,24.70517]
[1777075305602,28.75,77475.8,38.8,-0.50084,0.00022,24.70517]
[1777075305619,28.75,77475.8,38.8,-0.50084,0.00022,24.70517]
[1777075305624,28.75,77481.51,38.8,-0.49956,0.00022,24.70703]
[1777075305937,28.75,77481.51,38.8,-0.49956,0.00022,24.70703]
[1777075306123,28.75,77481.51,38.8,-0.49956,0.00022,24.70703]
[1777075306136,28.75,77481.51,38.8,-0.49956,0.00022,24.70703]
[1777075306486,28.75,77481.51,38.8,-0.49956,0.00022,24.70703]
[1777075306566,28.75,77501.54,38.8,-0.49507,0.00022,24.71155]
[1777075307737,28.75,77501.54,38.8,-0.49507,0.00022,24.71155]
[1777075307210,28.75,77515.62,38.8,-0.49192,0.00022,24.71285]
[1777075307828,28.75,77515.62,38.8,-0.49192,0.00022,24.71285]
[1777075307932,28.75,77515.62,38.8,-0.49192,0.00022,24.71285]
[1777075308218,28.75,77516.5,38.8,-0.49172,0.00022,24.71288]
[1777075310087,28.75,77515.7,38.8,-0.4919,0.00022,24.71285]
[1777075311471,28.75,77515.67,38.8,-0.49191,0.00022,24.71285]
[1777075311487,28.75,77515.67,38.8,-0.49191,0.00022,24.71285]
[1777075311498,28.75,77515.67,38.8,-0.49191,0.00022,24.71285]
[1777075311564,28.75,77515.67,38.8,-0.49191,0.00022,24.71285]
[1777075312548,28.75,77508.86,38.8,-0.49343,0.00022,24.71242]
[1777075313383,28.75,77508.86,38.8,-0.49343,0.00022,24.71242]
[1777075319295,28.74,77504.4,38.8,-0.49443,0.00022,24.71194]
[1777075321686,28.73,77503.99,38.8,-0.49452,0.00022,24.71189]
[1777075327352,28.72,77502.5,38.8,-0.49486,0.00022,24.71169]
[1777075328426,28.72,77502.5,38.8,-0.49486,0.00022,24.71169]
[1777075328449,28.72,77502.5,38.8,-0.49486,0.00022,24.71169]
[1777075328510,28.72,77503.19,38.8,-0.49471,0.00022,24.71178]
[1777075330373,28.72,77496.53,38.8,-0.4962,0.00022,24.71071]
[1777075332386,28.72,77489.69,38.8,-0.49773,0.00022,24.70925]
[1777075335410,28.72,77488.26,38.8,-0.49805,0.00022,24.7089]
[1777075344473,28.73,77493.28,38.8,-0.49693,0.00022,24.71006]
[1777075347235,28.73,77493.32,38.8,-0.49692,0.00022,24.71007]
[1777075353537,28.73,77494.62,38.8,-0.49663,0.00022,24.70666]
[1777075358572,28.73,77495.62,38.8,-0.4964,0.00022,24.70686]
[1777075363607,28.74,77495.65,38.8,-0.49639,0.00022,24.70687]
[1777075370656,28.74,77496.31,38.8,-0.49625,0.00022,24.70699]
[1777075375691,28.74,77496.46,38.8,-0.49621,0.00022,24.70702]
[1777075380658,28.74,77496.58,38.8,-0.49618,0.00022,24.70704]
[1777075381486,28.74,77497.63,38.8,-0.49595,0.00022,24.70723]
[1777075381733,28.74,77510.23,38.8,-0.49313,0.00022,24.70885]
[1777075386768,28.73,77510.65,38.8,-0.49303,0.00022,24.70889]
[1777075391803,28.73,77510.81,38.8,-0.493,0.00022,24.7089]
[1777075396838,28.72,77510.52,38.8,-0.49306,0.00022,24.70888]
[1777075401874,28.71,77509.36,38.8,-0.49332,0.00022,24.70878]
[1777075407916,28.7,77509.4,38.8,-0.49332,0.00022,24.70879]
[1777075412952,28.69,77508.57,38.8,-0.4935,0.00022,24.70504]
[1777075417987,28.69,77505.35,38.8,-0.49423,0.00022,24.7047]
[1777075423269,28.68,77505.55,38.8,-0.49418,0.00022,24.70472]
[1777075425064,28.68,77502.63,38.8,-0.49484,0.00022,24.70435]
[1777075425076,28.67,77501.85,38.8,-0.49501,0.00022,24.70424]
[1777075430488,28.68,77500.68,38.8,-0.49528,0.00022,24.70407]
[1777075438129,28.68,77499.98,38.8,-0.49543,0.00022,24.70396]
[1777075443165,28.68,77494.28,38.8,-0.49671,0.00022,24.70292]
[1777075448200,28.69,77490.08,38.8,-0.49765,0.00022,24.70199]
[1777075453235,28.69,77489.35,38.8,-0.49782,0.00022,24.70182]
[1777075458269,28.7,77484.28,38.8,-0.49895,0.00022,24.70048]
[1777075458939,28.7,77484.28,38.8,-0.49895,0.00022,24.70048]
[1777075460667,28.7,77481.81,38.8,-0.49951,0.00022,24.69976]
[1777075461290,28.7,77474.26,38.8,-0.5012,0.00022,24.69726]
[1777075466326,28.7,77470.93,38.8,-0.50195,0.00022,24.69602]
[1777075471361,28.7,77470.65,38.8,-0.50202,0.00022,24.69223]
[1777075476396,28.7,77470.92,38.8,-0.50196,0.00022,24.69233]
[1777075481431,28.7,77471.36,38.8,-0.50186,0.00022,24.6925]
[1777075486466,28.7,77474.27,38.8,-0.5012,0.00022,24.69359]
[1777075487647,28.7,77479.29,38.8,-0.50008,0.00022,24.6953]
[1777075493705,28.7,77481.78,38.8,-0.49952,0.00022,24.69607]
[1777075493769,28.7,77481.78,38.8,-0.49952,0.00022,24.69607]
[1777075493935,28.7,77481.78,38.8,-0.49952,0.00022,24.69607]
[1777075493960,28.7,77482.05,38.8,-0.49946,0.00022,24.69616]
[1777075494004,28.7,77482.05,38.8,-0.49946,0.00022,24.69616]
[1777075494128,28.7,77482.05,38.8,-0.49946,0.00022,24.69616]
[1777075494185,28.7,77482.05,38.8,-0.49946,0.00022,24.69616]
[1777075494443,28.7,77482.05,38.8,-0.49946,0.00022,24.69616]
[1777075494510,28.7,77482.05,38.8,-0.49946,0.00022,24.69616]
[1777075494819,28.7,77482.05,38.8,-0.49946,0.00022,24.69616]
[1777075494831,28.7,77482.05,38.8,-0.49946,0.00022,24.69616]
[1777075494876,28.7,77445.89,38.8,-0.50758,0.00022,24.6802]
[1777075495260,28.7,77445.89,38.8,-0.50758,0.00022,24.6802]
[1777075495529,28.7,77445.5,38.8,-0.50766,0.00022,24.67997]
[1777075499290,28.7,77445.18,38.8,-0.50774,0.00022,24.67978]
[1777075504593,28.7,77445.75,38.8,-0.50761,0.00022,24.68012]
[1777075509416,28.7,77447.72,38.8,-0.50717,0.00022,24.68125]
[1777075509425,28.7,77447.72,38.8,-0.50717,0.00022,24.68125]
[1777075509558,28.7,77447.72,38.8,-0.50717,0.00022,24.68125]
[1777075511314,28.7,77452.75,38.8,-0.50604,0.00022,24.68401]
[1777075512794,28.7,77452.96,38.8,-0.50599,0.00022,24.68412]
[1777075512803,28.7,77452.97,38.8,-0.50599,0.00022,24.68413]
[1777075518692,28.7,77453.61,38.8,-0.50584,0.00022,24.68446]
[1777075523727,28.7,77453.97,38.8,-0.50576,0.00022,24.68465]
[1777075528762,28.7,77455.29,38.8,-0.50547,0.00022,24.68533]
[1777075532179,28.7,77455.17,38.8,-0.50549,0.00022,24.68527]
[1777075532205,28.7,77455.17,38.8,-0.50549,0.00022,24.68527]
[1777075532416,28.7,77455.17,38.8,-0.50549,0.00022,24.68527]
[1777075532790,28.7,77458.75,38.8,-0.50469,0.00022,24.68336]
[1777075534569,28.7,77461.65,38.8,-0.50404,0.00022,24.68473]
[1777075534804,28.7,77461.0,38.8,-0.50419,0.00022,24.68443]
[1777075539840,28.69,77461.18,38.8,-0.50415,0.00022,24.68451]
[1777075541166,28.69,77461.07,38.8,-0.50417,0.00022,24.68446]
[1777075541559,28.69,77461.07,38.8,-0.50417,0.00022,24.68446]
[1777075541854,28.69,77461.16,38.8,-0.50415,0.00022,24.6845]
[1777075546889,28.69,77461.24,38.8,-0.50414,0.00022,24.68454]
[1777075551924,28.69,77462.52,38.8,-0.50385,0.00022,24.68513]
[1777075554985,28.69,77462.42,38.8,-0.50387,0.00022,24.68508]
[1777075560986,28.69,77462.34,38.8,-0.50389,0.00022,24.68504]
[1777075567031,28.69,77468.2,38.8,-0.50257,0.00022,24.68757]
[1777075572066,28.69,77469.3,38.8,-0.50232,0.00022,24.68802]
[1777075577101,28.7,77469.54,38.8,-0.50227,0.00022,24.68811]
[1777075582136,28.7,77469.58,38.8,-0.50226,0.00022,24.68813]
[1777075587171,28.7,77469.26,38.8,-0.50233,0.00022,24.688]
[1777075592206,28.7,77470.95,38.8,-0.50195,0.00022,24.68498]
[1777075597241,28.7,77474.09,38.8,-0.50125,0.00022,24.68616]
[1777075602276,28.7,77473.98,38.8,-0.50127,0.00022,24.68612]
[1777075608318,28.7,77473.37,38.8,-0.50141,0.00022,24.6859]
[1777075613353,28.7,77473.81,38.8,-0.50131,0.00022,24.68606]
[1777075618390,28.71,77473.58,38.8,-0.50136,0.00022,24.68597]
[1777075623425,28.71,77473.6,38.8,-0.50135,0.00022,24.68598]
[1777075628459,28.72,77473.61,38.8,-0.50135,0.00022,24.68599]
[1777075633496,28.72,77473.92,38.8,-0.50128,0.00022,24.6861]
[1777075640562,28.73,77474.0,38.8,-0.50126,0.00022,24.68613]
[1777075645598,28.74,77476.39,38.8,-0.50072,0.00022,24.68697]
[1777075648922,28.74,77476.65,38.8,-0.50066,0.00022,24.68706]
[1777075648955,28.74,77476.65,38.8,-0.50066,0.00022,24.68706]
[1777075650002,28.74,77476.2,38.8,-0.50076,0.00022,24.68691]
[1777075650158,28.74,77476.39,38.8,-0.50072,0.00022,24.68697]
[1777075656676,28.75,77477.15,38.8,-0.50054,0.00022,24.68355]
[1777075659952,28.75,77476.95,38.8,-0.50059,0.00022,24.68348]
[1777075659953,28.75,77476.95,38.8,-0.50059,0.00022,24.68348]
[1777075661107,28.75,77478.65,38.8,-0.50021,0.00022,24.68405]
[1777075661180,28.75,77478.65,38.8,-0.50021,0.00022,24.68405]
[1777075671780,28.76,77477.92,38.8,-0.50037,0.00022,24.68381]
[1777075676815,28.77,77478.27,38.8,-0.50029,0.00022,24.68392]
[1777075681850,28.77,77478.51,38.8,-0.50023,0.00022,24.684]
[1777075686884,28.78,77477.63,38.8,-0.50043,0.00022,24.68371]
[1777075692927,28.78,77481.69,38.8,-0.49952,0.00022,24.685]
[1777075697962,28.79,77481.88,38.8,-0.49947,0.00022,24.68506]
[1777075702997,28.79,77483.04,38.8,-0.49921,0.00022,24.6854]
[1777075708034,28.79,77484.3,38.8,-0.49893,0.00022,24.68576]
[1777075711792,28.79,77484.3,38.8,-0.49893,0.00022,24.68208]
[1777075718103,28.8,77484.2,38.8,-0.49895,0.00022,24.68205]
[1777075726160,28.81,77484.21,38.8,-0.49895,0.00022,24.68205]
[1777075731195,28.81,77484.23,38.8,-0.49894,0.00022,24.68206]
[1777075737030,28.81,77484.2,38.8,-0.49895,0.00022,24.68205]
[1777075737349,28.81,77484.19,38.8,-0.49895,0.00022,24.68205]
[1777075737411,28.81,77484.19,38.8,-0.49895,0.00022,24.68205]
[1777075738506,28.81,77484.2,38.8,-0.49895,0.00022,24.68205]
[1777075738762,28.81,77484.2,38.8,-0.49895,0.00022,24.68205]
[1777075744286,28.82,77484.4,38.8,-0.4989,0.00022,24.68211]
[1777075749320,28.82,77484.43,38.8,-0.49889,0.00022,24.68211]
[1777075757377,28.83,77484.5,38.8,-0.49887,0.00022,24.68213]
[1777075764425,28.83,77484.53,38.8,-0.49887,0.00022,24.68214]
[1777075773489,28.84,77485.3,38.8,-0.49869,0.00022,24.67867]
[1777075786580,28.85,77485.18,38.8,-0.49872,0.00022,24.67864]
[1777075793543,28.85,77485.17,38.8,-0.49872,0.00022,24.67864]
[1777075793553,28.85,77485.17,38.8,-0.49872,0.00022,24.67864]
[1777075794669,28.85,77485.17,38.8,-0.49872,0.00022,24.67864]
[1777075794898,28.85,77485.17,38.8,-0.49872,0.00022,24.67864]
[1777075795824,28.85,77485.17,38.8,-0.49872,0.00022,24.67864]
[1777075795852,28.85,77485.17,38.8,-0.49872,0.00022,24.67864]
[1777075797825,28.85,77485.17,38.8,-0.49872,0.00022,24.67864]
[1777075797836,28.85,77485.17,38.8,-0.49872,0.00022,24.67864]
[1777075798670,28.85,77479.82,38.8,-0.49992,0.00022,24.67706]
[1777075801730,28.85,77480.06,38.8,-0.49986,0.00022,24.67713]
[1777075801831,28.85,77471.44,38.8,-0.50179,0.00022,24.67414]
[1777075810755,28.85,77470.44,38.8,-0.50201,0.00022,24.67376]
[1777075815792,28.84,77471.23,38.8,-0.50184,0.00022,24.67406]
[1777075820827,28.84,77471.23,38.8,-0.50184,0.00022,24.67406]
[1777075830898,28.84,77471.23,38.8,-0.50184,0.00022,24.67406]
[1777075838953,28.83,77471.19,38.8,-0.50185,0.00022,24.67036]
[1777075847010,28.83,77471.46,38.8,-0.5018,0.00022,24.67046]
[1777075854059,28.82,77471.15,38.8,-0.50187,0.00022,24.67034]
[1777075859095,28.82,77471.13,38.8,-0.50187,0.00022,24.67034]
[1777075864129,28.81,77471.02,38.8,-0.5019,0.00022,24.67029]
[1777075869165,28.81,77473.56,38.8,-0.50133,0.00022,24.67124]
[1777075874199,28.81,77473.39,38.8,-0.50137,0.00022,24.67118]
[1777075879235,28.81,77471.6,38.8,-0.50177,0.00022,24.67051]
[1777075880849,28.81,77471.39,38.8,-0.50182,0.00022,24.67043]
[1777075881249,28.81,77463.17,38.8,-0.50366,0.00022,24.66703]
[1777075881737,28.81,77463.17,38.8,-0.50366,0.00022,24.66703]
[1777075881825,28.81,77463.17,38.8,-0.50366,0.00022,24.66703]
[1777075881833,28.81,77463.17,38.8,-0.50366,0.00022,24.66703]
[1777075882258,28.81,77455.7,38.8,-0.50533,0.00022,24.66349]
[1777075882848,28.81,77455.7,38.8,-0.50533,0.00022,24.66349]
[1777075884627,28.8,77450.03,38.8,-0.50661,0.00022,24.66051]
[1777075893335,28.79,77452.3,38.8,-0.5061,0.00022,24.65804]
[1777075898370,28.79,77452.09,38.8,-0.50615,0.00022,24.65793]
[1777075903404,28.78,77452.17,38.8,-0.50614,0.00022,24.65797]
[1777075905988,28.78,77451.87,38.8,-0.50621,0.00022,24.65781]
[1777075906013,28.78,77451.87,38.8,-0.50621,0.00022,24.65781]
[1777075906038,28.78,77451.87,38.8,-0.50621,0.00022,24.65781]
[1777075906086,28.78,77451.87,38.8,-0.50621,0.00022,24.65781]
[1777075906098,28.78,77451.87,38.8,-0.50621,0.00022,24.65781]
[1777075906271,28.78,77451.87,38.8,-0.50621,0.00022,24.65781]
[1777075906143,28.78,77451.27,38.8,-0.50634,0.00022,24.65748]
[1777075907321,28.78,77451.27,38.8,-0.50634,0.00022,24.65748]
[1777075907873,28.78,77440.48,38.8,-0.50876,0.00022,24.65122]
[1777075909447,28.77,77448.1,38.8,-0.50706,0.00022,24.65573]
[1777075914481,28.77,77446.98,38.8,-0.50731,0.00022,24.6551]
[1777075919517,28.77,77446.63,38.8,-0.50739,0.00022,24.65489]
[1777075924552,28.77,77447.35,38.8,-0.50723,0.00022,24.65531]
[1777075929586,28.77,77446.6,38.8,-0.5074,0.00022,24.65488]
[1777075934622,28.77,77444.03,38.8,-0.50797,0.00022,24.65337]
[1777075939657,28.76,77441.65,38.8,-0.50851,0.00022,24.65193]
[1777075944693,28.75,77442.04,38.8,-0.50843,0.00022,24.65216]
[1777075949728,28.75,77437.24,38.8,-0.50951,0.00022,24.64913]
[1777075954763,28.75,77437.56,38.8,-0.50944,0.00022,24.64565]
[1777075959798,28.75,77437.51,38.8,-0.50945,0.00022,24.64562]
[1777075964833,28.75,77436.9,38.8,-0.50959,0.00022,24.64522]
[1777075969867,28.75,77437.05,38.8,-0.50956,0.00022,24.64532]
[1777075971606,28.75,77437.04,38.8,-0.50956,0.00022,24.64531]
[1777075975120,28.75,77436.18,38.8,-0.50975,0.00022,24.64475]
[1777075980945,28.75,77436.69,38.8,-0.50964,0.00022,24.64508]
[1777075985980,28.75,77436.53,38.8,-0.50967,0.00022,24.64498]
[1777075993029,28.75,77435.77,38.8,-0.50984,0.00022,24.64448]
[1777075998065,28.75,77435.32,38.8,-0.50994,0.00022,24.64418]
[1777076003164,28.75,77435.96,38.8,-0.5098,0.00022,24.64461]
[1777076009142,28.75,77438.03,38.8,-0.50933,0.00022,24.64596]
[1777076015184,28.75,77440.26,38.8,-0.50884,0.00022,24.64368]
[1777076020218,28.75,77440.5,38.8,-0.50878,0.00022,24.64383]
[1777076025254,28.75,77440.38,38.8,-0.50881,0.00022,24.64376]
[1777076028274,28.75,77446.25,38.8,-0.50749,0.00022,24.64729]
[1777076030237,28.75,77446.2,38.8,-0.5075,0.00022,24.64726]
[1777076035324,28.75,77446.4,38.8,-0.50746,0.00022,24.64738]
[1777076041366,28.75,77446.2,38.8,-0.5075,0.00022,24.64726]
[1777076046401,28.75,77445.91,38.8,-0.50757,0.00022,24.64709]
[1777076051436,28.75,77446.31,38.8,-0.50748,0.00022,24.64732]
[1777076057478,28.75,77445.72,38.8,-0.50761,0.00022,24.64698]
[1777076062513,28.75,77445.65,38.8,-0.50763,0.00022,24.64694]
[1777076068555,28.74,77445.09,38.8,-0.50776,0.00022,24.64661]
[1777076076612,28.74,77445.76,38.8,-0.50761,0.00022,24.64331]
[1777076081647,28.73,77445.85,38.8,-0.50759,0.00022,24.64336]
[1777076092723,28.73,77445.68,38.8,-0.50763,0.00022,24.64326]
[1777076097759,28.73,77447.44,38.8,-0.50724,0.00022,24.64428]
[1777076102794,28.73,77447.41,38.8,-0.50724,0.00022,24.64426]
[1777076107829,28.73,77447.49,38.8,-0.50723,0.00022,24.6443]
[1777076114878,28.72,77447.48,38.8,-0.50724,0.00022,24.64429]
[1777076120919,28.71,77447.8,38.8,-0.50717,0.00022,24.64447]
[1777076126747,28.7,77447.05,38.8,-0.50734,0.00022,24.64404]
[1777076126889,28.7,77447.05,38.8,-0.50734,0.00022,24.64404]
[1777076126940,28.7,77447.05,38.8,-0.50734,0.00022,24.64404]
[1777076126972,28.7,77447.05,38.8,-0.50734,0.00022,24.64404]
[1777076126980,28.7,77447.05,38.8,-0.50734,0.00022,24.64404]
[1777076127092,28.7,77450.0,38.8,-0.50668,0.00022,24.64569]
[1777076127970,28.7,77459.02,38.8,-0.50465,0.00022,24.65034]
[1777076133005,28.7,77459.75,38.8,-0.50449,0.00022,24.647]
[1777076140057,28.69,77459.36,38.8,-0.50458,0.00023,24.64682]
[1777076145092,28.69,77458.0,38.8,-0.50488,0.00023,24.64616]
[1777076150127,28.69,77458.85,38.8,-0.50469,0.00023,24.64657]
[1777076157613,28.69,77458.85,38.8,-0.50469,0.00023,24.64657]
[1777076163218,28.68,77458.91,38.8,-0.50468,0.00023,24.6466]
[1777076168255,28.68,77459.11,38.8,-0.50464,0.00023,24.64669]
[1777076180339,28.67,77459.14,38.8,-0.50464,0.00023,24.6467]
[1777076187388,28.67,77459.18,38.8,-0.50463,0.00023,24.64672]
[1777076190333,28.67,77459.51,38.8,-0.50455,0.00023,24.64688]
[1777076192458,28.67,77459.26,38.8,-0.50461,0.00023,24.64307]
[1777076192498,28.67,77459.26,38.8,-0.50461,0.00023,24.64307]
[1777076193430,28.67,77446.22,38.8,-0.50755,0.00023,24.63616]
[1777076196517,28.67,77440.86,38.8,-0.50876,0.00023,24.63293]
[1777076201552,28.67,77439.92,38.8,-0.50897,0.00023,24.63234]
[1777076206587,28.67,77438.9,38.8,-0.5092,0.00023,24.63169]
[1777076209256,28.67,77439.01,38.8,-0.50918,0.00023,24.63176]
[1777076214643,28.67,77439.87,38.8,-0.50898,0.00023,24.63231]
[1777076219677,28.67,77439.4,38.8,-0.50909,0.00023,24.63201]
[1777076225719,28.67,77439.29,38.8,-0.50911,0.00023,24.63194]
[1777076230205,28.67,77439.27,38.8,-0.50912,0.00023,24.63193]
[1777076230263,28.67,77439.15,38.8,-0.50914,0.00023,24.63185]
[1777076231762,28.66,77434.38,38.8,-0.51022,0.00023,24.62872]
[1777076236797,28.66,77433.31,38.8,-0.51047,0.00023,24.62799]
[1777076241081,28.65,77433.52,38.8,-0.51042,0.00023,24.62812]
[1777076246866,28.64,77429.89,38.8,-0.51125,0.00023,24.62559]
[1777076251903,28.64,77431.32,38.8,-0.51093,0.00023,24.6229]
[1777076256938,28.63,77430.41,38.8,-0.51114,0.00023,24.62225]
[1777076263987,28.62,77431.24,38.8,-0.51096,0.00023,24.62282]
[1777076269022,28.62,77430.96,38.8,-0.51103,0.00023,24.62262]
[1777076273195,28.61,77430.75,38.8,-0.51108,0.00023,24.62247]
[1777076275064,28.61,77424.8,38.8,-0.51243,0.00023,24.61813]
[1777076280099,28.6,77423.27,38.8,-0.51278,0.00023,24.61696]
[1777076283640,28.6,77423.08,38.8,-0.51282,0.00023,24.61681]
[1777076284500,28.6,77423.38,38.8,-0.51275,0.00023,24.61703]
[1777076287946,28.59,77420.84,38.8,-0.51333,0.00023,24.61506]
[1777076292183,28.58,77411.8,38.8,-0.51538,0.00023,24.60763]
[1777076293333,28.58,77411.8,38.8,-0.51538,0.00023,24.60763]
[1777076293369,28.58,77411.8,38.8,-0.51538,0.00023,24.60763]
[1777076299232,28.58,77410.82,38.8,-0.51561,0.00023,24.60678]
[1777076302862,28.58,77408.28,38.8,-0.51618,0.00023,24.60456]
[1777076308294,28.57,77407.29,38.8,-0.51641,0.00023,24.60367]
[1777076313329,28.57,77408.04,38.8,-0.51625,0.00023,24.60064]
[1777076318364,28.57,77408.0,38.8,-0.51626,0.00023,24.6006]
[1777076323399,28.56,77408.1,38.8,-0.51624,0.00023,24.60068]
[1777076328434,28.56,77407.95,38.8,-0.51627,0.00023,24.60054]
[1777076330450,28.56,77406.29,38.8,-0.51665,0.00023,24.59906]
[1777076330515,28.56,77397.5,38.8,-0.51864,0.00023,24.59084]
[1777076331294,28.56,77397.5,38.8,-0.51864,0.00023,24.59084]
[1777076331338,28.56,77397.5,38.8,-0.51864,0.00023,24.59084]
[1777076333995,28.56,77391.43,38.8,-0.52001,0.00023,24.58481]
[1777076335082,28.56,77392.4,38.8,-0.51979,0.00023,24.58579]
[1777076339511,28.56,77384.46,38.8,-0.52158,0.00023,24.57753]
[1777076341249,28.56,77383.21,38.8,-0.52187,0.00023,24.57618]
[1777076341270,28.56,77383.21,38.8,-0.52187,0.00023,24.57618]
[1777076341526,28.56,77391.58,38.8,-0.51998,0.00023,24.58495]
[1777076342533,28.56,77396.71,38.8,-0.51882,0.00023,24.59006]
[1777076347569,28.56,77396.13,38.8,-0.51895,0.00023,24.58948]
[1777076352604,28.55,77395.81,38.8,-0.51903,0.00023,24.58916]
[1777076359653,28.55,77395.83,38.8,-0.51903,0.00023,24.58916]
[1777076364688,28.54,77394.5,38.8,-0.51934,0.00023,24.58783]
[1777076369722,28.54,77395.17,38.8,-0.51919,0.00023,24.58848]
[1777076374758,28.53,77394.36,38.8,-0.51938,0.00023,24.58397]
[1777076379793,28.53,77394.2,38.8,-0.51942,0.00023,24.58379]
[1777076384828,28.52,77395.61,38.8,-0.51911,0.00023,24.58518]
[1777076389863,28.51,77394.34,38.8,-0.5194,0.00023,24.5839]
[1777076394898,28.51,77389.56,38.8,-0.52049,0.00023,24.57903]
[1777076399933,28.5,77390.88,38.8,-0.5202,0.00023,24.58037]
[1777076401947,28.5,77397.37,38.8,-0.51873,0.00023,24.58685]
[1777076407989,28.5,77398.86,38.8,-0.5184,0.00023,24.58828]
[1777076413024,28.49,77397.42,38.8,-0.51873,0.00023,24.58687]
[1777076418059,28.49,77397.34,38.8,-0.51875,0.00023,24.58678]
[1777076426115,28.48,77397.55,38.8,-0.51871,0.00023,24.58697]
[1777076428260,28.48,77397.64,38.8,-0.51869,0.00023,24.58705]
[1777076428930,28.48,77398.97,38.8,-0.51839,0.00023,24.58834]
[1777076429135,28.48,77405.08,38.8,-0.517,0.00023,24.59407]
[1777076434671,28.47,77406.65,38.8,-0.51666,0.00023,24.59178]
[1777076438200,28.46,77400.2,38.8,-0.51813,0.00023,24.58578]
[1777076443235,28.46,77396.38,38.8,-0.519,0.00023,24.58206]
[1777076448274,28.45,77396.34,38.8,-0.51901,0.00023,24.58201]
[1777076454316,28.45,77396.4,38.8,-0.51901,0.00023,24.58205]
[1777076459351,28.44,77399.94,38.8,-0.51821,0.00023,24.58548]
[1777076468414,28.44,77400.45,38.8,-0.5181,0.00023,24.58594]
[1777076474456,28.43,77399.07,38.8,-0.51842,0.00023,24.58461]
[1777076479490,28.43,77399.47,38.8,-0.51833,0.00023,24.58498]
[1777076486539,28.42,77398.96,38.8,-0.51845,0.00023,24.58447]
[1777076488022,28.42,77399.45,38.8,-0.51834,0.00023,24.58494]
[1777076493589,28.41,77399.39,38.8,-0.51837,0.00023,24.58116]
[1777076498623,28.39,77399.18,38.8,-0.51843,0.00023,24.58092]
[1777076502493,28.39,77395.43,38.8,-0.51929,0.00023,24.57722]
[1777076502539,28.39,77395.43,38.8,-0.51929,0.00023,24.57722]
[1777076504165,28.38,77393.34,38.8,-0.51977,0.00023,24.5751]
[1777076504666,28.38,77387.83,38.8,-0.52103,0.00023,24.56939]
[1777076510707,28.37,77387.18,38.8,-0.52118,0.00023,24.56868]
[1777076517757,28.37,77387.21,38.8,-0.52118,0.00023,24.56869]
[1777076522792,28.36,77388.79,38.8,-0.52083,0.00023,24.57034]
[1777076526412,28.36,77388.57,38.8,-0.52088,0.00023,24.5701]
[1777076531854,28.35,77388.19,38.8,-0.52097,0.00023,24.56968]
[1777076536890,28.35,77388.0,38.8,-0.52102,0.00023,24.56946]
[1777076541926,28.34,77388.14,38.8,-0.521,0.00023,24.56959]
[1777076547968,28.34,77388.06,38.8,-0.52102,0.00023,24.56949]
[1777076553002,28.33,77387.93,38.8,-0.52106,0.00023,24.56564]
[1777076558040,28.33,77387.67,38.8,-0.52112,0.00023,24.56535]
[1777076563075,28.33,77387.94,38.8,-0.52106,0.00023,24.56563]
[1777076568110,28.32,77388.5,38.8,-0.52094,0.00023,24.56621]
[1777076573145,28.32,77388.42,38.8,-0.52096,0.00023,24.56611]
[1777076578180,28.32,77389.03,38.8,-0.52083,0.00023,24.56674]
[1777076583215,28.31,77389.07,38.8,-0.52082,0.00023,24.56678]
[1777076588250,28.31,77389.73,38.8,-0.52067,0.00023,24.56746]
[1777076594292,28.31,77389.67,38.8,-0.52069,0.00023,24.56738]
[1777076601342,28.3,77389.62,38.8,-0.52071,0.00023,24.56732]
[1777076606376,28.3,77389.54,38.8,-0.52073,0.00023,24.56722]
[1777076611414,28.3,77389.42,38.8,-0.52076,0.00023,24.56339]
[1777076616449,28.29,77386.38,38.8,-0.52146,0.00023,24.56015]
[1777076621484,28.29,77387.92,38.8,-0.52111,0.00023,24.56178]
[1777076623498,28.29,77392.76,38.8,-0.52001,0.00023,24.56683]
[1777076624505,28.29,77399.16,38.8,-0.51855,0.00023,24.57322]
[1777076627528,28.29,77404.42,38.8,-0.51734,0.00023,24.57822]
[1777076632563,28.29,77403.77,38.8,-0.51749,0.00023,24.57761]
[1777076638604,28.29,77403.53,38.8,-0.51755,0.00023,24.57739]
[1777076643640,28.29,77393.22,38.8,-0.51991,0.00023,24.56729]
[1777076648675,28.28,77392.63,38.8,-0.52004,0.00023,24.56668]
[1777076653710,28.28,77391.75,38.8,-0.52025,0.00023,24.56576]
[1777076658745,28.28,77390.12,38.8,-0.52062,0.00023,24.56406]
[1777076663021,28.27,77390.71,38.8,-0.52049,0.00023,24.56466]
[1777076669824,28.27,77390.87,38.8,-0.52046,0.00023,24.56482]
[1777076674859,28.27,77388.36,38.8,-0.52104,0.00023,24.55848]
[1777076681908,28.27,77388.33,38.8,-0.52105,0.00023,24.55845]
[1777076682257,28.27,77388.33,38.8,-0.52105,0.00023,24.55845]
[1777076687950,28.27,77387.91,38.8,-0.52114,0.00023,24.55799]
[1777076692986,28.26,77387.58,38.8,-0.52122,0.00023,24.55763]
[1777076698020,28.26,77387.37,38.8,-0.52128,0.00023,24.55739]
[1777076703055,28.26,77387.28,38.8,-0.5213,0.00023,24.55729]
[1777076703646,28.26,77387.28,38.8,-0.5213,0.00023,24.55729]
[1777076707673,28.25,77388.73,38.8,-0.52097,0.00023,24.55882]
[1777076713125,28.25,77391.88,38.8,-0.52025,0.00023,24.56211]
[1777076718160,28.25,77390.78,38.8,-0.52051,0.00023,24.56096]
[1777076723196,28.25,77391.18,38.8,-0.52042,0.00023,24.56137]
[1777076728231,28.24,77391.13,38.8,-0.52043,0.00023,24.56131]
[1777076733265,28.24,77396.35,38.8,-0.51924,0.00023,24.56292]
[1777076738764,28.24,77395.98,38.8,-0.51933,0.00023,24.56255]
[1777076741699,28.24,77394.65,38.8,-0.51963,0.00023,24.56121]
[1777076747364,28.24,77393.78,38.8,-0.51984,0.00023,24.56032]
[1777076754413,28.24,77394.11,38.8,-0.51976,0.00023,24.56065]
[1777076759317,28.23,77394.26,38.8,-0.51973,0.00023,24.5608]
[1777076764485,28.23,77393.75,38.8,-0.51985,0.00023,24.56027]
[1777076768458,28.23,77389.19,38.8,-0.52089,0.00023,24.55553]
[1777076768619,28.23,77389.19,38.8,-0.52089,0.00023,24.55553]
[1777076768670,28.23,77389.19,39.8,-0.52089,0.00023,24.55553]
[1777076768765,28.23,77389.19,39.8,-0.52089,0.00023,24.55553]
[1777076768847,28.23,77389.19,39.8,-0.52089,0.00023,24.55553]
[1777076768949,28.23,77389.23,39.8,-0.52089,0.00023,24.55557]
[1777076769728,28.23,77378.12,39.8,-0.52343,0.00023,24.54333]
[1777076770528,28.23,77372.1,39.8,-0.52481,0.00023,24.53629]
[1777076775562,28.23,77371.15,39.8,-0.52502,0.00023,24.53516]
[1777076776870,28.23,77371.15,39.8,-0.52502,0.00023,24.53516]
[1777076776955,28.23,77369.13,39.8,-0.52548,0.00023,24.53272]
[1777076782028,28.24,77367.15,39.8,-0.52593,0.00023,24.53031]
[1777076787647,28.24,77365.75,39.8,-0.52624,0.00023,24.52861]
[1777076789204,28.24,77365.75,39.8,-0.52624,0.00023,24.52861]
[1777076794650,28.25,77365.8,39.8,-0.52623,0.00023,24.525]
[1777076800233,28.26,77364.95,39.8,-0.52642,0.00023,24.52397]
[1777076805773,28.26,77365.19,39.8,-0.52635,0.00023,24.52431]
[1777076810808,28.27,77364.87,39.8,-0.52642,0.00023,24.52395]
[1777076815843,28.28,77364.56,39.8,-0.52648,0.00023,24.52359]
[1777076820878,28.28,77364.72,39.8,-0.52643,0.00023,24.52383]
[1777076826919,28.29,77363.61,39.8,-0.52668,0.00023,24.52247]
[1777076831955,28.3,77363.94,39.8,-0.52659,0.00023,24.52292]
[1777076837997,28.31,77362.46,39.8,-0.52692,0.00023,24.5211]
[1777076843034,28.31,77362.55,39.8,-0.52689,0.00023,24.52125]
[1777076852098,28.32,77362.21,39.8,-0.52696,0.00023,24.51718]
[1777076857133,28.33,77362.38,39.8,-0.52691,0.00023,24.51743]
[1777076862168,28.34,77362.29,39.8,-0.52693,0.00023,24.51735]
[1777076867202,28.34,77362.35,39.8,-0.5269,0.00023,24.51746]
[1777076876566,28.35,77362.37,39.8,-0.52689,0.00023,24.51752]
[1777076882309,28.37,77361.86,39.8,-0.52699,0.00023,24.51695]
[1777076887344,28.37,77362.36,39.8,-0.52687,0.00023,24.51762]
[1777076893386,28.38,77362.38,39.8,-0.52685,0.00023,24.51769]
[1777076900233,28.39,77361.75,39.8,-0.52699,0.00023,24.51692]
[1777076905469,28.4,77361.31,39.8,-0.52708,0.00023,24.51641]
[1777076910505,28.4,77361.2,39.8,-0.52709,0.00023,24.51631]
[1777076913022,28.4,77361.2,39.8,-0.52709,0.00023,24.51631]
[1777076913033,28.4,77361.2,39.8,-0.52709,0.00023,24.51631]
[1777076913167,28.4,77361.2,39.8,-0.52709,0.00023,24.51631]
[1777076913265,28.4,77361.2,39.8,-0.52709,0.00023,24.51631]
[1777076913313,28.4,77361.2,39.8,-0.52709,0.00023,24.51631]
[1777076913407,28.4,77361.2,39.8,-0.5271,0.00023,24.51262]
[1777076914043,28.4,77361.2,39.8,-0.5271,0.00023,24.51262]
[1777076914142,28.4,77347.24,39.8,-0.53027,0.00023,24.49412]
[1777076915541,28.4,77344.58,39.8,-0.53088,0.00023,24.49043]
[1777076918841,28.4,77344.0,39.8,-0.53101,0.00023,24.48962]
[1777076918908,28.4,77344.0,39.8,-0.53101,0.00023,24.48962]
[1777076918934,28.41,77344.01,39.8,-0.531,0.00023,24.48964]
[1777076920232,28.41,77344.01,39.8,-0.531,0.00023,24.48964]
[1777076920305,28.41,77344.01,39.8,-0.531,0.00023,24.48964]
[1777076920333,28.41,77352.89,39.8,-0.52898,0.00023,24.50181]
[1777076925612,28.41,77349.98,39.8,-0.52964,0.00023,24.49789]
[1777076930232,28.41,77350.06,39.8,-0.52963,0.00023,24.498]
[1777076930268,28.41,77349.98,39.8,-0.52964,0.00023,24.49789]
[1777076932095,28.41,77350.03,39.8,-0.52963,0.00023,24.49796]
[1777076938703,28.41,77350.74,39.8,-0.52947,0.00023,24.49895]
[1777076940232,28.41,77350.74,39.8,-0.52947,0.00023,24.49895]
[1777076940407,28.41,77350.74,39.8,-0.52947,0.00023,24.49895]
[1777076940236,28.41,77351.9,39.8,-0.5292,0.00023,24.50051]
[1777076940555,28.41,77351.9,39.8,-0.5292,0.00023,24.50051]
[1777076940583,28.41,77351.9,39.8,-0.5292,0.00023,24.50051]
[1777076940642,28.41,77351.9,39.8,-0.5292,0.00023,24.50051]
[1777076940734,28.41,77351.9,39.8,-0.5292,0.00023,24.50051]
[1777076940824,28.41,77351.9,39.8,-0.5292,0.00023,24.50051]
[1777076940927,28.41,77340.42,39.8,-0.53181,0.00023,24.48458]
[1777076941838,28.41,77331.97,39.8,-0.53373,0.00023,24.47219]
[1777076944037,28.41,77336.21,39.8,-0.53276,0.00023,24.47849]
[1777076949781,28.42,77343.54,39.8,-0.53109,0.00023,24.48909]
[1777076954816,28.43,77343.61,39.8,-0.53106,0.00023,24.48922]
[1777076961864,28.43,77343.49,39.8,-0.53108,0.00023,24.4891]
[1777076965942,28.44,77343.44,39.8,-0.53109,0.00023,24.48905]
[1777076965972,28.44,77343.44,39.8,-0.53109,0.00023,24.48905]
[1777076967163,28.44,77343.51,39.8,-0.53107,0.00023,24.48916]
[1777076967262,28.44,77343.51,39.8,-0.53107,0.00023,24.48916]
[1777076973952,28.45,77344.02,39.8,-0.53095,0.00023,24.48623]
[1777076978987,28.45,77342.37,39.8,-0.53131,0.00023,24.48395]
[1777076986035,28.46,77341.51,39.8,-0.5315,0.00023,24.48279]
[1777076992078,28.47,77341.43,39.8,-0.5315,0.00023,24.48272]
[1777076993962,28.47,77340.81,39.8,-0.53164,0.00023,24.48185]
[1777076995975,28.47,77341.15,39.8,-0.53156,0.00023,24.48235]
[1777077001142,28.48,77340.84,39.8,-0.53162,0.00023,24.48197]
[1777077006177,28.49,77341.2,39.8,-0.53153,0.00023,24.48252]
[1777077011212,28.5,77341.07,39.8,-0.53155,0.00023,24.48239]
[1777077012126,28.5,77341.07,39.8,-0.53155,0.00023,24.48239]
[1777077015418,28.5,77343.23,39.8,-0.53105,0.00023,24.48547]
[1777077021489,28.51,77343.24,39.8,-0.53104,0.00023,24.48553]
[1777077021503,28.52,77347.78,39.8,-0.52999,0.00023,24.49191]
[1777077022160,28.52,77347.78,39.8,-0.52999,0.00023,24.49191]
[1777077024031,28.51,77352.01,39.8,-0.52904,0.00023,24.49757]
[1777077030345,28.51,77353.41,39.8,-0.52873,0.00023,24.49941]
[1777077036458,28.51,77353.41,39.8,-0.52874,0.00023,24.49569]
[1777077043437,28.5,77353.31,39.8,-0.52877,0.00023,24.49553]
[1777077048472,28.5,77356.3,39.8,-0.5281,0.00023,24.49943]
[1777077053507,28.49,77355.98,39.8,-0.52818,0.00023,24.49899]
[1777077058541,28.49,77356.06,39.8,-0.52816,0.00023,24.49908]
[1777077063577,28.49,77359.43,39.8,-0.5274,0.00023,24.50341]
[1777077066599,28.49,77353.17,39.8,-0.52882,0.00023,24.49525]
[1777077070232,28.49,77352.75,39.8,-0.52892,0.00023,24.49469]
[1777077070333,28.49,77352.69,39.8,-0.52893,0.00023,24.49461]
[1777077076669,28.49,77352.87,39.8,-0.52888,0.00023,24.49489]
[1777077078394,28.49,77352.87,39.8,-0.52888,0.00023,24.49489]
[1777077078481,28.49,77353.36,39.8,-0.52877,0.00023,24.49555]
[1777077083719,28.49,77353.27,39.8,-0.52879,0.00023,24.49542]
[1777077089761,28.49,77353.39,39.8,-0.52877,0.00023,24.49557]
[1777077094796,28.49,77353.17,39.8,-0.52883,0.00023,24.49156]
[1777077099833,28.49,77353.35,39.8,-0.52879,0.00023,24.49179]
[1777077106883,28.48,77353.72,39.8,-0.52871,0.00023,24.49227]
[1777077111916,28.48,77353.81,39.8,-0.52869,0.00023,24.49238]
[1777077116951,28.48,77354.16,39.8,-0.52861,0.00023,24.49283]
[1777077121550,28.48,77352.97,39.8,-0.52888,0.00023,24.49125]
[1777077121563,28.48,77352.97,39.8,-0.52888,0.00023,24.49125]
[1777077122994,28.48,77358.56,39.8,-0.52761,0.00023,24.49856]
[1777077128029,28.48,77357.99,39.8,-0.52774,0.00023,24.49782]
[1777077133064,28.48,77358.07,39.8,-0.52772,0.00023,24.49792]
[1777077137741,28.48,77358.15,39.8,-0.52771,0.00023,24.49803]
[1777077137761,28.48,77358.15,39.8,-0.52771,0.00023,24.49803]
[1777077144142,28.48,77360.73,39.8,-0.52712,0.00023,24.50132]
[1777077149177,28.48,77361.91,39.8,-0.52685,0.00023,24.50282]
[1777077154212,28.48,77359.54,39.8,-0.52739,0.00023,24.49612]
[1777077159247,28.48,77359.01,39.8,-0.52751,0.00023,24.49544]
[1777077164282,28.48,77358.5,39.8,-0.52763,0.00023,24.49479]
[1777077169316,28.49,77357.98,39.8,-0.52774,0.00023,24.49413]
[1777077174352,28.49,77357.52,39.8,-0.52785,0.00023,24.49354]
[1777077180393,28.49,77357.82,39.8,-0.52778,0.00023,24.49393]
[1777077185429,28.49,77358.02,39.8,-0.52773,0.00023,24.4942]
[1777077192477,28.49,77357.56,39.8,-0.52783,0.00023,24.49361]
[1777077197520,28.49,77356.82,39.8,-0.528,0.00023,24.49266]
[1777077203563,28.49,77357.21,39.8,-0.52791,0.00023,24.49318]
[1777077208598,28.49,77360.55,39.8,-0.52715,0.00023,24.49746]
[1777077213633,28.5,77360.06,39.8,-0.52726,0.00023,24.49315]
[1777077213895,28.5,77360.06,39.8,-0.52726,0.00023,24.49315]
[1777077214980,28.5,77363.17,39.8,-0.52656,0.00023,24.49707]
[1777077214998,28.5,77363.17,39.8,-0.52656,0.00023,24.49707]
[1777077215647,28.5,77363.12,39.8,-0.52657,0.00023,24.49701]
[1777077217332,28.5,77363.83,39.8,-0.52641,0.00023,24.49789]
[1777077217334,28.5,77363.83,39.8,-0.52641,0.00023,24.49789]
[1777077217661,28.5,77363.78,39.8,-0.52642,0.00023,24.49783]
[1777077220321,28.5,77365.22,39.8,-0.52609,0.00023,24.4996]
[1777077226439,28.5,77366.96,39.8,-0.5257,0.00023,24.50173]
[1777077226724,28.49,77370.18,39.8,-0.52497,0.00023,24.5056]
[1777077226881,28.49,77370.18,39.8,-0.52497,0.00023,24.5056]
[1777077226946,28.49,77370.18,39.8,-0.52497,0.00023,24.5056]
[1777077227073,28.49,77370.18,39.8,-0.52497,0.00023,24.5056]
[1777077227731,28.5,77375.62,39.8,-0.52373,0.00023,24.51198]
[1777077228514,28.5,77375.62,39.8,-0.52373,0.00023,24.51198]
[1777077232657,28.5,77376.17,39.8,-0.5236,0.00023,24.51262]
[1777077235392,28.5,77376.21,39.8,-0.52359,0.00023,24.51267]
[1777077240822,28.5,77376.02,39.8,-0.52364,0.00023,24.51246]
[1777077247871,28.5,77376.39,39.8,-0.52355,0.00023,24.51288]
[1777077249394,28.5,77376.39,39.8,-0.52355,0.00023,24.51288]
[1777077254919,28.5,77376.27,39.8,-0.52358,0.00023,24.51275]
[1777077260989,28.5,77375.01,39.8,-0.52386,0.00023,24.5113]
[1777077262611,28.5,77375.15,39.8,-0.52383,0.00023,24.51146]
[1777077262654,28.5,77375.15,39.8,-0.52383,0.00023,24.51146]
[1777077271033,28.5,77371.31,39.8,-0.52471,0.00023,24.50325]
[1777077276526,28.5,77371.22,39.8,-0.52474,0.00023,24.50314]
[1777077276527,28.5,77371.22,39.8,-0.52474,0.00023,24.50314]
[1777077276553,28.5,77371.22,39.8,-0.52474,0.00023,24.50314]
[1777077277705,28.5,77371.46,39.8,-0.52468,0.00023,24.50342]
[1777077277762,28.5,77371.46,39.8,-0.52468,0.00023,24.50342]
[1777077283117,28.49,77372.19,39.8,-0.52452,0.00023,24.50428]
[1777077288152,28.49,77372.08,39.8,-0.52454,0.00023,24.50414]
[1777077293187,28.49,77371.73,39.8,-0.52462,0.00023,24.50373]
[1777077301244,28.49,77372.07,39.8,-0.52455,0.00023,24.50412]
[1777077307288,28.49,77372.32,39.8,-0.52449,0.00023,24.50441]
[1777077315345,28.49,77371.16,39.8,-0.52476,0.00023,24.50304]
[1777077322018,28.49,77371.88,39.8,-0.5246,0.00023,24.50388]
[1777077322039,28.49,77371.88,39.8,-0.5246,0.00023,24.50388]
[1777077323195,28.49,77372.17,39.8,-0.52453,0.00023,24.50422]
[1777077323245,28.49,77372.17,39.8,-0.52453,0.00023,24.50422]
[1777077329444,28.49,77372.07,39.8,-0.52455,0.00023,24.5041]
[1777077334479,28.49,77372.31,39.8,-0.52451,0.00023,24.50068]
[1777077339514,28.48,77372.16,39.8,-0.52454,0.00023,24.5005]
[1777077343229,28.48,77372.38,39.8,-0.52449,0.00023,24.50075]
[1777077343238,28.48,77372.38,39.8,-0.52449,0.00023,24.50075]
[1777077344400,28.48,77372.38,39.8,-0.52449,0.00023,24.50075]
[1777077344594,28.48,77372.38,39.8,-0.52449,0.00023,24.50075]
[1777077350590,28.48,77373.9,39.8,-0.52415,0.00023,24.50252]
[1777077355625,28.48,77375.28,39.8,-0.52384,0.00023,24.50412]
[1777077360661,28.48,77375.97,39.8,-0.52368,0.00023,24.5049]
[1777077365698,28.48,77375.4,39.8,-0.52381,0.00023,24.50425]
[1777077370731,28.48,77375.8,39.8,-0.52372,0.00023,24.5047]
[1777077375766,28.48,77375.65,39.8,-0.52376,0.00023,24.50452]
[1777077380900,28.48,77375.6,39.8,-0.52377,0.00023,24.50446]
[1777077380901,28.48,77375.6,39.8,-0.52377,0.00023,24.50446]
[1777077380921,28.48,77375.6,39.8,-0.52377,0.00023,24.50446]
[1777077381953,28.47,77375.64,39.8,-0.52376,0.00023,24.5045]
[1777077387602,28.47,77375.69,39.8,-0.52375,0.00023,24.50455]
[1777077391443,28.47,77370.92,39.8,-0.52484,0.00023,24.49896]
[1777077399936,28.47,77372.1,39.8,-0.52458,0.00023,24.49664]
[1777077404971,28.46,77373.3,39.8,-0.52431,0.00023,24.49804]
[1777077412020,28.46,77373.32,39.8,-0.52431,0.00023,24.49805]
[1777077417055,28.46,77372.39,39.8,-0.52452,0.00023,24.49695]
[1777077418310,28.46,77372.39,39.8,-0.52452,0.00023,24.49695]
[1777077418355,28.46,77372.39,39.8,-0.52452,0.00023,24.49695]
[1777077424104,28.46,77375.57,39.8,-0.5238,0.00023,24.50066]
[1777077429139,28.46,77376.19,39.8,-0.52365,0.00023,24.50138]
[1777077434173,28.46,77376.24,39.8,-0.52364,0.00023,24.50144]
[1777077442229,28.46,77378.04,39.8,-0.52323,0.00023,24.50349]
[1777077452299,28.47,77378.33,39.8,-0.52317,0.00023,24.50012]
[1777077457334,28.47,77378.4,39.8,-0.52315,0.00023,24.5002]
[1777077463376,28.47,77378.3,39.8,-0.52318,0.00023,24.50009]
[1777077468412,28.46,77378.04,39.8,-0.52324,0.00023,24.49979]
[1777077474454,28.46,77379.16,39.8,-0.52298,0.00023,24.50105]
[1777077481503,28.46,77380.73,39.8,-0.52263,0.00023,24.5028]
[1777077486538,28.46,77381.11,39.8,-0.52254,0.00023,24.50321]
[1777077492579,28.46,77381.15,39.8,-0.52254,0.00023,24.50325]
[1777077497614,28.46,77381.22,39.8,-0.52252,0.00023,24.50333]
[1777077502650,28.46,77381.08,39.8,-0.52255,0.00023,24.50317]
[1777077508692,28.46,77381.11,39.8,-0.52255,0.00023,24.5032]
[1777077515740,28.46,77381.23,39.8,-0.52252,0.00023,24.49963]
[1777077521922,28.46,77381.27,39.8,-0.52252,0.00023,24.49967]
[1777077523944,28.46,77381.27,39.8,-0.52252,0.00023,24.49967]
[1777077523958,28.46,77381.27,39.8,-0.52252,0.00023,24.49967]
[1777077525150,28.46,77381.27,39.8,-0.52252,0.00023,24.49967]
[1777077525323,28.46,77381.27,39.8,-0.52252,0.00023,24.49967]
[1777077534875,28.45,77381.23,39.8,-0.52253,0.00023,24.49962]
[1777077540918,28.45,77381.01,39.8,-0.52258,0.00023,24.49937]
[1777077545953,28.45,77381.18,39.8,-0.52254,0.00023,24.49956]
[1777077551995,28.46,77381.16,39.8,-0.52254,0.00023,24.49954]
[1777077562065,28.46,77381.16,39.8,-0.52254,0.00023,24.49954]
[1777077564894,28.46,77381.16,39.8,-0.52254,0.00023,24.49954]
[1777077564906,28.46,77381.16,39.8,-0.52254,0.00023,24.49954]
[1777077564911,28.46,77381.16,39.8,-0.52254,0.00023,24.49954]
[1777077564969,28.46,77381.16,39.8,-0.52254,0.00023,24.49954]
[1777077565066,28.46,77381.16,39.8,-0.52254,0.00023,24.49954]
[1777077565086,28.46,77385.85,39.8,-0.52148,0.00023,24.50465]
[1777077565535,28.46,77385.85,39.8,-0.52148,0.00023,24.50465]
[1777077565572,28.46,77385.85,39.8,-0.52148,0.00023,24.50465]
[1777077565919,28.46,77385.85,39.8,-0.52148,0.00023,24.50465]
[1777077566093,28.45,77400.94,39.8,-0.51804,0.00023,24.5199]
[1777077566707,28.45,77400.94,39.8,-0.51804,0.00023,24.5199]
[1777077567100,28.45,77405.8,39.8,-0.51694,0.00023,24.52442]
[1777077568553,28.45,77405.8,39.8,-0.51694,0.00023,24.52442]
[1777077573418,28.45,77406.55,39.8,-0.51677,0.00023,24.52139]
[1777077573511,28.45,77406.55,39.8,-0.51677,0.00023,24.52139]
[1777077573611,28.45,77406.55,39.8,-0.51677,0.00023,24.52139]
[1777077577170,28.45,77411.81,39.8,-0.51557,0.00023,24.52605]
[1777077582204,28.45,77412.79,39.8,-0.51535,0.00023,24.52689]
[1777077587240,28.45,77412.14,39.8,-0.5155,0.00023,24.52633]
[1777077590651,28.45,77412.05,39.8,-0.51552,0.00023,24.52625]
[1777077590659,28.45,77411.45,39.8,-0.51565,0.00023,24.52574]
[1777077596436,28.45,77411.93,39.8,-0.51554,0.00023,24.52616]
[1777077602346,28.46,77412.06,39.8,-0.51551,0.00023,24.52628]
[1777077607381,28.46,77412.1,39.8,-0.5155,0.00023,24.52633]
[1777077612415,28.47,77412.11,39.8,-0.51549,0.00023,24.52634]
[1777077619466,28.48,77413.47,39.8,-0.51518,0.00023,24.52752]
[1777077624500,28.48,77413.49,39.8,-0.51517,0.00023,24.52755]
[1777077629536,28.48,77413.3,39.8,-0.51521,0.00023,24.52739]
[1777077633184,28.49,77413.32,39.8,-0.5152,0.00023,24.52371]
[1777077639606,28.49,77414.02,39.8,-0.51504,0.00023,24.52432]
[1777077640183,28.49,77414.02,39.8,-0.51504,0.00023,24.52432]
[1777077646159,28.5,77414.23,39.8,-0.51498,0.00023,24.52451]
[1777077651903,28.51,77414.64,39.8,-0.51489,0.00023,24.52487]
[1777077658739,28.52,77414.56,39.8,-0.5149,0.00023,24.52482]
[1777077661486,28.52,77414.52,39.8,-0.51491,0.00023,24.52478]
[1777077661760,28.52,77419.27,39.8,-0.51382,0.00023,24.52868]
[1777077665792,28.52,77425.06,39.8,-0.51251,0.00023,24.53319]
[1777077666656,28.52,77425.06,39.8,-0.51251,0.00023,24.53319]
[1777077672839,28.51,77427.78,39.8,-0.51189,0.00023,24.53521]
[1777077675722,28.51,77427.96,39.8,-0.51185,0.00023,24.53534]
[1777077680895,28.51,77427.96,39.8,-0.51186,0.00023,24.53533]
[1777077682289,28.51,77428.01,39.8,-0.51185,0.00023,24.53537]
[1777077682909,28.51,77431.17,39.8,-0.51113,0.00023,24.53764]
[1777077686937,28.51,77439.49,39.8,-0.50924,0.00023,24.54325]
[1777077691973,28.51,77439.46,39.8,-0.50924,0.00023,24.53953]
[1777077696215,28.51,77439.45,39.8,-0.50925,0.00023,24.53953]
[1777077704057,28.51,77439.71,39.8,-0.50919,0.00023,24.5397]
[1777077706755,28.51,77439.58,39.8,-0.50921,0.00023,24.53961]
[1777077712113,28.52,77439.74,39.8,-0.50918,0.00023,24.53972]
[1777077715520,28.52,77439.79,39.8,-0.50916,0.00023,24.53975]
[1777077719747,28.52,77439.79,39.8,-0.50916,0.00023,24.53975]
[1777077726210,28.52,77440.4,39.8,-0.50902,0.00023,24.54014]
[1777077731246,28.52,77441.11,39.8,-0.50886,0.00023,24.54059]
[1777077739479,28.52,77440.9,39.8,-0.50891,0.00023,24.54046]
[1777077739482,28.52,77440.9,39.8,-0.50891,0.00023,24.54046]
[1777077739502,28.52,77440.9,39.8,-0.50891,0.00023,24.54046]
[1777077740774,28.52,77440.9,39.8,-0.50891,0.00023,24.54046]
[1777077746275,28.53,77440.87,39.8,-0.50891,0.00023,24.54044]
[1777077747202,28.53,77440.89,39.8,-0.50891,0.00023,24.54046]
[1777077756423,28.53,77442.14,39.8,-0.50862,0.00023,24.53754]
[1777077762721,28.53,77442.32,39.8,-0.50858,0.00023,24.53765]
[1777077769517,28.53,77442.25,39.8,-0.5086,0.00023,24.53761]
[1777077775927,28.53,77442.25,39.8,-0.5086,0.00023,24.53761]
[1777077775935,28.53,77442.25,39.8,-0.5086,0.00023,24.53761]
[1777077775937,28.53,77442.25,39.8,-0.5086,0.00023,24.53761]
[1777077777779,28.53,77442.89,39.8,-0.50845,0.00023,24.538]
[1777077777781,28.53,77442.89,39.8,-0.50845,0.00023,24.538]
[1777077783616,28.54,77444.02,39.8,-0.50819,0.00023,24.53869]
[1777077789658,28.54,77444.08,39.8,-0.50818,0.00023,24.53873]
[1777077797714,28.54,77443.9,39.8,-0.50822,0.00023,24.53862]
[1777077802749,28.54,77443.69,39.8,-0.50827,0.00023,24.53849]
[1777077814015,28.54,77443.7,39.8,-0.50826,0.00023,24.5385]
[1777077814020,28.54,77443.7,39.8,-0.50826,0.00023,24.5385]
[1777077815361,28.54,77443.7,39.8,-0.50827,0.00023,24.5348]
[1777077821882,28.54,77443.63,39.8,-0.50828,0.00023,24.53476]
[1777077823176,28.54,77443.63,39.8,-0.50828,0.00023,24.53476]
[1777077824437,28.54,77443.66,39.8,-0.50827,0.00023,24.53478]
[1777077829937,28.55,77443.69,39.8,-0.50827,0.00023,24.5348]
[1777077834672,28.55,77443.63,39.8,-0.50828,0.00023,24.53476]
[1777077840835,28.55,77441.55,39.8,-0.50875,0.00023,24.53348]
[1777077846052,28.55,77442.82,39.8,-0.50846,0.00023,24.53427]
[1777077852095,28.55,77442.67,39.8,-0.50849,0.00023,24.53418]
[1777077857129,28.55,77442.81,39.8,-0.50846,0.00023,24.53427]
[1777077868207,28.56,77442.57,39.8,-0.50851,0.00023,24.53412]
[1777077874250,28.56,77442.64,39.8,-0.5085,0.00023,24.53046]
[1777077877700,28.56,77442.66,39.8,-0.50849,0.00023,24.53047]
[1777077878759,28.56,77442.66,39.8,-0.50849,0.00023,24.53048]
[1777077887341,28.56,77442.72,39.8,-0.50848,0.00023,24.53051]
[1777077893733,28.56,77442.79,39.8,-0.50846,0.00023,24.53056]
[1777077893740,28.56,77442.79,39.8,-0.50846,0.00023,24.53056]
[1777077893813,28.56,77442.79,39.8,-0.50846,0.00023,24.53056]
[1777077893818,28.56,77442.79,39.8,-0.50846,0.00023,24.53056]
[1777077893884,28.56,77442.79,39.8,-0.50846,0.00023,24.53056]
[1777077893963,28.56,77442.79,39.8,-0.50846,0.00023,24.53056]
[1777077894021,28.56,77442.79,39.8,-0.50846,0.00023,24.53056]
[1777077894041,28.56,77442.79,39.8,-0.50846,0.00023,24.53056]
[1777077894184,28.56,77442.79,39.8,-0.50846,0.00023,24.53056]
[1777077894390,28.56,77408.49,39.8,-0.51625,0.00023,24.50486]
[1777077894914,28.56,77408.49,39.8,-0.51625,0.00023,24.50486]
[1777077895295,28.56,77408.49,39.8,-0.51625,0.00023,24.50486]
[1777077895397,28.56,77390.3,39.8,-0.52038,0.00023,24.48745]
[1777077896404,28.56,77388.83,39.8,-0.52071,0.00023,24.48593]
[1777077897265,28.56,77388.83,39.8,-0.52071,0.00023,24.48593]
[1777077898061,28.56,77389.91,39.8,-0.52047,0.00023,24.48705]
[1777077898418,28.56,77395.11,39.8,-0.51929,0.00023,24.49231]
[1777077903453,28.56,77396.62,39.8,-0.51895,0.00023,24.49379]
[1777077908488,28.56,77397.99,39.8,-0.51863,0.00023,24.49513]
[1777077913524,28.56,77398.72,39.8,-0.51847,0.00023,24.49584]
[1777077918557,28.56,77398.75,39.8,-0.51846,0.00023,24.49587]
[1777077923593,28.56,77398.79,39.8,-0.51845,0.00023,24.49591]
[1777077929635,28.57,77396.78,39.8,-0.51891,0.00023,24.49396]
[1777077934739,28.57,77396.46,39.8,-0.51898,0.00023,24.48994]
[1777077934745,28.57,77396.46,39.8,-0.51898,0.00023,24.48994]
[1777077935758,28.57,77396.58,39.8,-0.51895,0.00023,24.49006]
[1777077935897,28.57,77396.58,39.8,-0.51895,0.00023,24.49006]
[1777077941720,28.57,77397.25,39.8,-0.5188,0.00023,24.49072]
[1777077946755,28.57,77397.02,39.8,-0.51885,0.00023,24.49049]
[1777077953803,28.57,77397.57,39.8,-0.51873,0.00023,24.49103]
[1777077958839,28.57,77397.58,39.8,-0.51873,0.00023,24.49104]
[1777077960335,28.57,77397.58,39.8,-0.51873,0.00023,24.49104]
[1777077960437,28.57,77397.41,39.8,-0.51877,0.00023,24.49087]
[1777077960770,28.57,77397.41,39.8,-0.51877,0.00023,24.49087]
[1777077960781,28.57,77397.41,39.8,-0.51877,0.00023,24.49087]
[1777077962867,28.57,77402.05,39.8,-0.51771,0.00023,24.4953]
[1777077967902,28.56,77402.31,39.8,-0.51765,0.00023,24.49554]
[1777077972937,28.56,77402.05,39.8,-0.51771,0.00023,24.4953]
[1777077977972,28.56,77402.57,39.8,-0.5176,0.00023,24.49578]
[1777077980213,28.56,77402.82,39.8,-0.51754,0.00023,24.49601]
[1777077986033,28.55,77402.85,39.8,-0.51754,0.00023,24.49602]
[1777077993082,28.54,77402.64,39.8,-0.5176,0.00023,24.49209]
[1777077998117,28.54,77402.48,39.8,-0.51765,0.00023,24.49192]
[1777078003476,28.54,77402.48,39.8,-0.51765,0.00023,24.49192]
[1777078008587,28.52,77402.26,39.8,-0.51771,0.00023,24.49168]
[1777078008589,28.52,77402.26,39.8,-0.51771,0.00023,24.49168]
[1777078009091,28.52,77402.26,39.8,-0.51771,0.00023,24.49168]
[1777078009490,28.52,77402.26,39.8,-0.51771,0.00023,24.49168]
[1777078009194,28.52,77409.34,39.8,-0.5161,0.00023,24.49811]
[1777078014228,28.52,77412.3,39.8,-0.51543,0.00023,24.50067]
[1777078019264,28.51,77412.63,39.8,-0.51536,0.00023,24.50094]
[1777078024298,28.5,77413.88,39.8,-0.51508,0.00023,24.50199]
[1777078029334,28.5,77416.05,39.8,-0.51459,0.00023,24.5038]
[1777078031116,28.5,77416.25,39.8,-0.51455,0.00023,24.50396]
[1777078037390,28.49,77418.07,39.8,-0.51414,0.00023,24.50544]
[1777078042427,28.48,77421.79,39.8,-0.5133,0.00023,24.50839]
[1777078047462,28.47,77421.98,39.8,-0.51326,0.00023,24.50853]
[1777078053503,28.46,77422.44,39.8,-0.51317,0.00023,24.50517]
[1777078058540,28.46,77426.52,39.8,-0.51224,0.00023,24.50828]
[1777078063574,28.46,77426.85,39.8,-0.51217,0.00023,24.50852]
[1777078068609,28.45,77427.62,39.8,-0.512,0.00023,24.50908]
[1777078074310,28.45,77428.41,39.8,-0.51182,0.00023,24.50966]
[1777078079686,28.44,77429.61,39.8,-0.51155,0.00023,24.51052]
[1777078085240,28.43,77430.35,39.8,-0.51139,0.00023,24.51104]
[1777078085289,28.43,77430.35,39.8,-0.51139,0.00023,24.51104]
[1777078086398,28.43,77430.38,39.8,-0.51138,0.00023,24.51106]
[1777078087743,28.43,77438.11,39.8,-0.50962,0.00023,24.51636]
[1777078097647,28.44,77439.21,39.8,-0.50936,0.00023,24.51708]
[1777078102848,28.44,77439.83,39.8,-0.50922,0.00023,24.51749]
[1777078108890,28.45,77439.4,39.8,-0.50931,0.00023,24.51722]
[1777078114932,28.45,77439.33,39.8,-0.50933,0.00023,24.51347]
[1777078117009,28.45,77439.4,39.8,-0.50931,0.00023,24.51352]
[1777078117037,28.45,77439.4,39.8,-0.50931,0.00023,24.51352]
[1777078117044,28.45,77439.4,39.8,-0.50931,0.00023,24.51352]
[1777078117953,28.45,77431.96,39.8,-0.51101,0.00023,24.50851]
[1777078123995,28.46,77431.05,39.8,-0.51121,0.00023,24.50787]
[1777078129030,28.47,77432.5,39.8,-0.51088,0.00023,24.5089]
[1777078135071,28.47,77432.97,39.8,-0.51077,0.00023,24.50923]
[1777078140107,28.48,77432.96,39.8,-0.51077,0.00023,24.50923]
[1777078146150,28.48,77432.87,39.8,-0.51078,0.00023,24.50917]
[1777078148878,28.48,77433.1,39.8,-0.51073,0.00023,24.50933]
[1777078148899,28.48,77433.1,39.8,-0.51073,0.00023,24.50933]
[1777078154520,28.48,77433.05,39.8,-0.51074,0.00023,24.5093]
[1777078154534,28.48,77433.05,39.8,-0.51074,0.00023,24.5093]
[1777078162262,28.49,77433.16,39.8,-0.51071,0.00023,24.50939]
[1777078164233,28.49,77433.05,39.8,-0.51073,0.00023,24.50931]
[1777078164249,28.49,77433.05,39.8,-0.51073,0.00023,24.50931]
[1777078165443,28.5,77433.11,39.8,-0.51072,0.00023,24.50936]
[1777078165489,28.5,77433.11,39.8,-0.51072,0.00023,24.50936]
[1777078171335,28.5,77433.6,39.8,-0.5106,0.00023,24.5097]
[1777078177372,28.5,77433.03,39.8,-0.51073,0.00023,24.5056]
[1777078181469,28.51,77432.97,39.8,-0.51075,0.00023,24.50557]
[1777078181478,28.51,77432.97,39.8,-0.51075,0.00023,24.50557]
[1777078184707,28.51,77433.14,39.8,-0.51071,0.00023,24.50569]
[1777078184724,28.51,77433.14,39.8,-0.51071,0.00023,24.50569]
[1777078198520,28.52,77434.07,39.8,-0.51049,0.00023,24.50634]
[1777078203555,28.52,77436.64,39.8,-0.5099,0.00023,24.50807]
[1777078209596,28.52,77439.89,39.8,-0.50916,0.00023,24.51019]
[1777078214632,28.53,77439.39,39.8,-0.50927,0.00023,24.50987]
[1777078222688,28.53,77439.37,39.8,-0.50927,0.00023,24.50986]
[1777078224326,28.53,77437.28,39.8,-0.50975,0.00023,24.5085]
[1777078229737,28.54,77435.26,39.8,-0.5102,0.00023,24.50716]
[1777078234772,28.54,77435.09,39.8,-0.51024,0.00023,24.50335]
[1777078241288,28.54,77435.09,39.8,-0.51024,0.00023,24.50335]
[1777078241294,28.54,77435.09,39.8,-0.51024,0.00023,24.50335]
[1777078241358,28.54,77435.09,39.8,-0.51024,0.00023,24.50335]
[1777078242302,28.54,77435.09,39.8,-0.51024,0.00023,24.50335]
[1777078242672,28.54,77435.09,39.8,-0.51024,0.00023,24.50335]
[1777078243286,28.55,77435.09,39.8,-0.51024,0.00023,24.50335]
[1777078243294,28.55,77435.09,39.8,-0.51024,0.00023,24.50335]
[1777078244385,28.55,77435.3,39.8,-0.51019,0.00023,24.50349]
[1777078244672,28.55,77435.3,39.8,-0.51019,0.00023,24.50349]
[1777078249883,28.55,77434.8,39.8,-0.5103,0.00023,24.50316]
[1777078254299,28.55,77434.41,39.8,-0.51039,0.00023,24.5029]
[1777078259952,28.56,77434.94,39.8,-0.51026,0.00023,24.50326]
[1777078264988,28.56,77434.7,39.8,-0.51032,0.00023,24.50311]
[1777078272362,28.56,77434.7,39.8,-0.51032,0.00023,24.50311]
[1777078272393,28.56,77434.7,39.8,-0.51032,0.00023,24.50311]
[1777078273438,28.57,77434.7,39.8,-0.51031,0.00023,24.50311]
[1777078273679,28.57,77434.7,39.8,-0.51031,0.00023,24.50311]
[1777078280096,28.57,77434.7,39.8,-0.51031,0.00023,24.50312]
[1777078287146,28.58,77434.63,39.8,-0.51032,0.00023,24.50307]
[1777078288128,28.58,77434.63,39.8,-0.51032,0.00023,24.50307]
[1777078288133,28.58,77434.63,39.8,-0.51032,0.00023,24.50307]
[1777078289268,28.58,77434.51,39.8,-0.51035,0.00023,24.50299]
[1777078289438,28.58,77434.51,39.8,-0.51035,0.00023,24.50299]
[1777078295213,28.58,77434.32,39.8,-0.51039,0.00023,24.49916]
[1777078300247,28.58,77434.86,39.8,-0.51027,0.00023,24.49953]
[1777078302262,28.59,77433.79,39.8,-0.51051,0.00023,24.4988]
[1777078305282,28.59,77434.66,39.8,-0.51031,0.00023,24.4994]
[1777078311326,28.59,77434.48,39.8,-0.51035,0.00023,24.49928]
[1777078321196,28.59,77434.67,39.8,-0.51031,0.00023,24.49941]
[1777078321243,28.59,77434.67,39.8,-0.51031,0.00023,24.49941]
[1777078323566,28.6,77434.67,39.8,-0.5103,0.00023,24.49942]
[1777078323569,28.6,77434.67,39.8,-0.5103,0.00023,24.49942]
[1777078323592,28.6,77434.67,39.8,-0.5103,0.00023,24.49942]
[1777078324486,28.6,77434.67,39.8,-0.5103,0.00023,24.49942]
[1777078330461,28.6,77431.17,39.8,-0.51109,0.00023,24.49701]
[1777078336504,28.61,77431.2,39.8,-0.51108,0.00023,24.49703]
[1777078341539,28.61,77432.05,39.8,-0.51089,0.00023,24.49763]
[1777078346574,28.61,77431.96,39.8,-0.51091,0.00023,24.49757]
[1777078351609,28.62,77431.78,39.8,-0.51095,0.00023,24.49374]
[1777078356198,28.62,77431.12,39.8,-0.5111,0.00023,24.49328]
[1777078356224,28.62,77431.12,39.8,-0.5111,0.00023,24.49328]
[1777078357318,28.62,77431.12,39.8,-0.5111,0.00023,24.49328]
[1777078357556,28.62,77431.12,39.8,-0.5111,0.00023,24.49328]
[1777078362686,28.62,77431.01,39.8,-0.51112,0.00023,24.49321]
[1777078367721,28.63,77431.06,39.8,-0.5111,0.00023,24.49325]
[1777078372756,28.63,77431.58,39.8,-0.51098,0.00023,24.49362]
[1777078378508,28.63,77431.55,39.8,-0.51099,0.00023,24.4936]
[1777078378515,28.63,77431.55,39.8,-0.51099,0.00023,24.4936]
[1777078378525,28.63,77431.55,39.8,-0.51099,0.00023,24.4936]
[1777078379778,28.64,77431.55,39.8,-0.51099,0.00023,24.4936]
[1777078379905,28.64,77431.55,39.8,-0.51099,0.00023,24.4936]
[1777078385848,28.64,77431.47,39.8,-0.511,0.00023,24.49355]
[1777078389276,28.64,77431.53,39.8,-0.51099,0.00023,24.4936]
[1777078389309,28.64,77431.53,39.8,-0.51099,0.00023,24.4936]
[1777078390404,28.64,77431.49,39.8,-0.511,0.00023,24.49357]
[1777078390641,28.64,77431.49,39.8,-0.511,0.00023,24.49357]
[1777078395926,28.65,77431.43,39.8,-0.51101,0.00023,24.49353]
[1777078400961,28.65,77431.48,39.8,-0.51099,0.00023,24.49357]
[1777078405995,28.65,77431.59,39.8,-0.51097,0.00023,24.49365]
[1777078406002,28.65,77431.59,39.8,-0.51097,0.00023,24.49365]
[1777078407118,28.65,77431.59,39.8,-0.51097,0.00023,24.49365]
[1777078407326,28.65,77431.59,39.8,-0.51097,0.00023,24.49365]
[1777078413060,28.66,77431.2,39.8,-0.51105,0.00023,24.48968]
[1777078419102,28.66,77431.96,39.8,-0.51088,0.00023,24.49021]
[1777078428605,28.66,77432.4,39.8,-0.51078,0.00023,24.49052]
[1777078428623,28.66,77432.4,39.8,-0.51078,0.00023,24.49052]
[1777078429711,28.67,77432.4,39.8,-0.51078,0.00023,24.49052]
[1777078430039,28.67,77432.48,39.8,-0.51076,0.00023,24.49058]
[1777078435852,28.67,77432.13,39.8,-0.51084,0.00023,24.49034]
[1777078435886,28.67,77432.13,39.8,-0.51084,0.00023,24.49034]
[1777078436982,28.67,77432.13,39.8,-0.51083,0.00023,24.49034]
[1777078437228,28.67,77432.13,39.8,-0.51083,0.00023,24.49034]
[1777078446774,28.67,77432.05,39.8,-0.51085,0.00023,24.49029]
[1777078446789,28.67,77432.05,39.8,-0.51085,0.00023,24.49029]
[1777078447905,28.68,77432.05,39.8,-0.51085,0.00023,24.49029]
[1777078448121,28.68,77432.05,39.8,-0.51085,0.00023,24.49029]
[1777078455355,28.68,77432.03,39.8,-0.51085,0.00023,24.49028]
[1777078460389,28.68,77431.72,39.8,-0.51092,0.00023,24.49007]
[1777078464346,28.69,77431.76,39.8,-0.51091,0.00023,24.4901]
[1777078471469,28.69,77432.25,39.8,-0.5108,0.00023,24.48674]
[1777078472476,28.69,77437.36,39.8,-0.50964,0.00023,24.49017]
[1777078477511,28.69,77440.13,39.8,-0.50901,0.00023,24.49195]
[1777078482546,28.69,77440.5,39.8,-0.50893,0.00023,24.49218]
[1777078487580,28.69,77440.45,39.8,-0.50894,0.00023,24.49215]
[1777078492615,28.69,77440.6,39.8,-0.5089,0.00023,24.49225]
[1777078497658,28.7,77440.45,39.8,-0.50894,0.00023,24.49216]
[1777078503700,28.7,77440.48,39.8,-0.50893,0.00023,24.49218]
[1777078508735,28.7,77440.4,39.8,-0.50895,0.00023,24.49213]
[1777078514957,28.7,77440.53,39.8,-0.50892,0.00023,24.49221]
[1777078520818,28.7,77440.53,39.8,-0.50891,0.00023,24.49221]
[1777078530889,28.71,77440.53,39.8,-0.50891,0.00023,24.49221]
[1777078536222,28.71,77440.57,39.8,-0.50891,0.00023,24.48853]
[1777078538771,28.71,77443.8,39.8,-0.50817,0.00023,24.49051]
[1777078540535,28.71,77444.17,39.8,-0.50809,0.00023,24.49074]
[1777078545995,28.71,77452.12,39.8,-0.50629,0.00023,24.49524]
[1777078553044,28.71,77452.27,39.8,-0.50626,0.00023,24.49532]
[1777078558081,28.71,77452.65,39.8,-0.50617,0.00023,24.49552]
[1777078563116,28.71,77452.63,39.8,-0.50618,0.00023,24.49551]
[1777078568151,28.71,77454.79,39.8,-0.50569,0.00023,24.49664]
[1777078573186,28.71,77454.6,39.8,-0.50573,0.00023,24.49654]
[1777078577100,28.71,77454.6,39.8,-0.50573,0.00023,24.49654]
[1777078577108,28.71,77454.6,39.8,-0.50573,0.00023,24.49654]
[1777078578387,28.71,77454.63,39.8,-0.50572,0.00023,24.49656]
[1777078578987,28.71,77454.63,39.8,-0.50572,0.00023,24.49656]
[1777078582004,28.71,77454.63,39.8,-0.50572,0.00023,24.49656]
[1777078582328,28.71,77454.63,39.8,-0.50572,0.00023,24.49656]
[1777078582361,28.71,77454.63,39.8,-0.50572,0.00023,24.49656]
[1777078584421,28.7,77461.25,39.8,-0.50423,0.00023,24.4998]
[1777078592323,28.7,77463.45,39.8,-0.50373,0.00023,24.49709]
[1777078594316,28.7,77463.52,39.8,-0.50372,0.00023,24.49712]
[1777078594765,28.7,77463.52,39.8,-0.50372,0.00023,24.49712]
[1777078594791,28.7,77463.52,39.8,-0.50372,0.00023,24.49712]
[1777078594854,28.7,77463.95,39.8,-0.50362,0.00023,24.49731]
[1777078595459,28.7,77463.95,39.8,-0.50362,0.00023,24.49731]
[1777078595561,28.7,77472.19,39.8,-0.50176,0.00023,24.50069]
[1777078597959,28.7,77474.5,39.8,-0.50123,0.00023,24.50154]
[1777078597994,28.7,77474.5,39.8,-0.50123,0.00023,24.50154]
[1777078598060,28.7,77474.45,39.8,-0.50124,0.00023,24.50152]
[1777078598366,28.7,77466.79,39.8,-0.50298,0.00023,24.49854]
[1777078599373,28.7,77461.09,39.8,-0.50427,0.00023,24.49601]
[1777078602714,28.7,77461.21,39.8,-0.50424,0.00023,24.49607]
[1777078609195,28.69,77464.26,39.8,-0.50355,0.00023,24.49745]
[1777078614478,28.69,77464.79,39.8,-0.50343,0.00023,24.49768]
[1777078619513,28.69,77464.06,39.8,-0.5036,0.00023,24.49736]
[1777078626562,28.68,77464.11,39.8,-0.50359,0.00023,24.49738]
[1777078632604,28.68,77464.16,39.8,-0.50358,0.00023,24.4974]
[1777078637639,28.68,77464.13,39.8,-0.50359,0.00023,24.49739]
[1777078643148,28.68,77464.05,39.8,-0.50361,0.00023,24.49735]
[1777078648185,28.67,77464.02,39.8,-0.50362,0.00023,24.49734]
[1777078653750,28.67,77464.04,39.8,-0.50362,0.00023,24.49363]
[1777078659700,28.67,77464.02,39.8,-0.50362,0.00023,24.49363]
[1777078664831,28.66,77465.0,39.8,-0.5034,0.00023,24.49405]
[1777078667452,28.66,77465.71,39.8,-0.50324,0.00023,24.49436]
[1777078667482,28.66,77465.71,39.8,-0.50324,0.00023,24.49436]
[1777078668489,28.66,77465.71,39.8,-0.50324,0.00023,24.49436]
[1777078668544,28.66,77465.71,39.8,-0.50324,0.00023,24.49436]
[1777078671724,28.66,77465.76,39.8,-0.50323,0.00023,24.49438]
[1777078671880,28.66,77465.81,39.8,-0.50322,0.00023,24.4944]
[1777078676915,28.66,77466.34,39.8,-0.5031,0.00023,24.49463]
[1777078679936,28.66,77471.61,39.8,-0.5019,0.00023,24.49675]
[1777078684970,28.65,77471.2,39.8,-0.502,0.00023,24.4966]
[1777078687643,28.65,77472.28,39.8,-0.50175,0.00023,24.49701]
[1777078687680,28.65,77472.28,39.8,-0.50175,0.00023,24.49701]
[1777078693027,28.65,77472.93,39.8,-0.50161,0.00023,24.49725]
[1777078698062,28.65,77473.18,39.8,-0.50155,0.00023,24.49734]
[1777078703096,28.64,77473.73,39.8,-0.50143,0.00023,24.49755]
[1777078708132,28.64,77473.91,39.8,-0.50139,0.00023,24.49761]
[1777078713176,28.63,77474.74,39.8,-0.5012,0.00023,24.4942]
[1777078718461,28.63,77474.57,39.8,-0.50124,0.00023,24.49414]
[1777078725251,28.63,77474.96,39.8,-0.50116,0.00023,24.49428]
[1777078730286,28.62,77474.96,39.8,-0.50116,0.00023,24.49428]
[1777078741365,28.61,77474.81,39.8,-0.5012,0.00023,24.49423]
[1777078747187,28.61,77474.81,39.8,-0.5012,0.00023,24.49423]
[1777078752442,28.61,77474.75,39.8,-0.50121,0.00023,24.4942]
[1777078757477,28.61,77474.93,39.8,-0.50117,0.00023,24.49427]
[1777078762512,28.6,77474.91,39.8,-0.50118,0.00023,24.49426]
[1777078769360,28.6,77474.95,39.8,-0.50117,0.00023,24.49428]
[1777078774217,28.6,77474.91,39.8,-0.50118,0.00023,24.49426]
[1777078774319,28.6,77474.91,39.8,-0.50118,0.00023,24.49055]
[1777078775006,28.6,77474.91,39.8,-0.50118,0.00023,24.49055]
[1777078775036,28.6,77474.91,39.8,-0.50118,0.00023,24.49055]
[1777078775074,28.6,77474.91,39.8,-0.50118,0.00023,24.49055]
[1777078776606,28.6,77476.09,39.8,-0.50091,0.00023,24.49097]
[1777078776610,28.6,77476.08,39.8,-0.50091,0.00023,24.49096]
[1777078781850,28.6,77475.79,39.8,-0.50098,0.00023,24.49086]
[1777078785706,28.59,77475.4,39.8,-0.50107,0.00023,24.49072]
[1777078785920,28.59,77475.47,39.8,-0.50106,0.00023,24.49075]
[1777078786739,28.59,77475.47,39.8,-0.50106,0.00023,24.49075]
[1777078795743,28.59,77480.54,39.8,-0.4999,0.00023,24.49244]
[1777078797284,28.59,77480.54,39.8,-0.4999,0.00023,24.49244]
[1777078797373,28.58,77480.32,39.8,-0.49996,0.00023,24.49237]
[1777078800486,28.58,77482.9,39.8,-0.49937,0.00023,24.49315]
[1777078800632,28.58,77482.9,39.8,-0.49937,0.00023,24.49315]
[1777078800680,28.58,77482.9,39.8,-0.49937,0.00023,24.49315]
[1777078800777,28.58,77485.26,39.8,-0.49883,0.00023,24.49382]
[1777078802230,28.58,77485.26,39.8,-0.49883,0.00023,24.49382]
[1777078802237,28.58,77492.44,39.8,-0.4972,0.00023,24.4956]
[1777078805292,28.58,77492.62,39.8,-0.49716,0.00023,24.49564]
[1777078805308,28.58,77492.62,39.8,-0.49716,0.00023,24.49564]
[1777078814876,28.56,77497.94,39.8,-0.49595,0.00023,24.49668]
[1777078819911,28.56,77498.57,39.8,-0.49581,0.00023,24.49679]
[1777078824946,28.55,77498.61,39.8,-0.4958,0.00023,24.49679]
[1777078831661,28.54,77498.62,39.8,-0.4958,0.00023,24.4968]
[1777078833338,28.54,77498.62,39.8,-0.4958,0.00023,24.49309]
[1777078843033,28.53,77498.87,39.8,-0.49575,0.00023,24.49313]
[1777078846144,28.52,77503.81,39.8,-0.49463,0.00023,24.49386]
[1777078852136,28.51,77503.63,39.8,-0.49467,0.00023,24.49384]
[1777078857170,28.5,77503.62,39.8,-0.49467,0.00023,24.49383]
[1777078860129,28.5,77503.62,39.8,-0.49467,0.00023,24.49384]
[1777078860485,28.49,77502.57,39.8,-0.49491,0.00023,24.4937]
[1777078861528,28.49,77499.01,39.8,-0.49572,0.00023,24.49316]
[1777078867245,28.48,77498.26,39.8,-0.4959,0.00023,24.49303]
[1777078872280,28.47,77497.16,39.8,-0.49615,0.00023,24.49284]
[1777078878322,28.47,77496.7,39.8,-0.49625,0.00023,24.49275]
[1777078879500,28.46,77497.4,39.8,-0.4961,0.00023,24.49288]
[1777078879507,28.46,77497.4,39.8,-0.4961,0.00023,24.49288]
[1777078880630,28.46,77497.4,39.8,-0.4961,0.00023,24.49288]
[1777078880974,28.46,77497.4,39.8,-0.4961,0.00023,24.49288]
[1777078893434,28.44,77497.47,39.8,-0.49608,0.00023,24.48918]
[1777078899475,28.43,77497.65,39.8,-0.49604,0.00023,24.48922]
[1777078904511,28.43,77497.63,39.8,-0.49605,0.00023,24.48921]
[1777078909547,28.42,77497.34,39.8,-0.49612,0.00023,24.48916]
[1777078912840,28.41,77497.35,39.8,-0.49612,0.00023,24.48917]
[1777078912854,28.41,77497.35,39.8,-0.49612,0.00023,24.48917]
[1777078914028,28.41,77497.35,39.8,-0.49612,0.00023,24.48917]
[1777078914246,28.41,77497.35,39.8,-0.49612,0.00023,24.48917]
[1777078919617,28.4,77497.62,39.8,-0.49606,0.00023,24.48921]
[1777078923918,28.4,77497.77,39.8,-0.49602,0.00023,24.48924]
[1777078924651,28.4,77507.07,39.8,-0.4939,0.00023,24.49053]
[1777078929687,28.39,77506.91,39.8,-0.49393,0.00023,24.49051]
[1777078935526,28.39,77507.4,39.8,-0.49382,0.00023,24.49056]
[1777078940763,28.38,77506.47,39.8,-0.49403,0.00023,24.49047]
[1777078945799,28.37,77506.34,39.8,-0.49407,0.00023,24.49046]
[1777078951100,28.36,77505.75,39.8,-0.4942,0.00023,24.49039]
[1777078956876,28.35,77505.98,39.8,-0.49415,0.00023,24.48671]
[1777078969966,28.34,77505.95,39.8,-0.49416,0.00023,24.4867]
[1777078975008,28.33,77507.0,39.8,-0.49392,0.00023,24.48682]
[1777078982059,28.32,77506.79,39.8,-0.49397,0.00023,24.4868]
[1777078984073,28.32,77500.51,39.8,-0.49541,0.00023,24.48599]
[1777078989107,28.31,77501.94,39.8,-0.49508,0.00023,24.4862]
[1777078996159,28.3,77501.87,39.8,-0.4951,0.00023,24.48619]
[1777079005222,28.29,77501.77,39.8,-0.49512,0.00023,24.48618]
[1777079014284,28.28,77501.77,39.8,-0.49513,0.00023,24.48247]
[1777079019320,28.28,77501.37,39.8,-0.49522,0.00023,24.48241]
[1777079025362,28.27,77501.16,39.8,-0.49527,0.00023,24.48238]
[1777079030396,28.26,77501.5,39.8,-0.49519,0.00023,24.48243]
[1777079036439,28.26,77502.23,39.8,-0.49502,0.00023,24.48254]
[1777079043488,28.25,77500.43,39.8,-0.49544,0.00023,24.48227]
[1777079046486,28.25,77500.28,39.8,-0.49547,0.00023,24.48225]
[1777079051545,28.24,77498.61,39.8,-0.49586,0.00023,24.48198]
[1777079057537,28.23,77497.38,39.8,-0.49614,0.00023,24.48176]
[1777079057577,28.23,77497.38,39.8,-0.49614,0.00023,24.48176]
[1777079057634,28.23,77497.38,39.8,-0.49614,0.00023,24.48176]
[1777079057713,28.23,77496.57,39.8,-0.49633,0.00023,24.48162]
[1777079057767,28.23,77496.57,39.8,-0.49633,0.00023,24.48162]
[1777079058037,28.23,77496.57,39.8,-0.49633,0.00023,24.48162]
[1777079058649,28.23,77496.57,39.8,-0.49633,0.00023,24.48162]
[1777079058597,28.23,77478.26,39.8,-0.50055,0.00023,24.47685]
[1777079058680,28.23,77478.26,39.8,-0.50055,0.00023,24.47685]
[1777079058694,28.23,77478.26,39.8,-0.50055,0.00023,24.47685]
[1777079058983,28.23,77478.26,39.8,-0.50055,0.00023,24.47685]
[1777079059486,28.23,77478.26,39.8,-0.50055,0.00023,24.47685]
[1777079059603,28.23,77478.26,39.8,-0.50055,0.00023,24.47685]
[1777079059605,28.23,77483.66,39.8,-0.4993,0.00023,24.47854]
[1777079060613,28.23,77483.5,39.8,-0.49934,0.00023,24.47849]
[1777079062302,28.23,77484.63,39.8,-0.49908,0.00023,24.47882]
[1777079067662,28.23,77484.82,39.8,-0.49904,0.00023,24.47887]
[1777079072698,28.22,77484.67,39.8,-0.49907,0.00023,24.47511]
[1777079077734,28.22,77484.26,39.8,-0.49917,0.00023,24.475]
[1777079079942,28.22,77483.96,39.8,-0.49924,0.00023,24.47491]
[1777079085790,28.22,77481.1,39.8,-0.4999,0.00023,24.47405]
[1777079090825,28.22,77479.18,39.8,-0.50034,0.00023,24.47344]
[1777079095860,28.21,77479.3,39.8,-0.50031,0.00023,24.47348]
[1777079101136,28.21,77479.62,39.8,-0.50024,0.00023,24.47358]
[1777079102956,28.21,77478.07,39.8,-0.5006,0.00023,24.47307]
[1777079103006,28.21,77477.71,39.8,-0.50068,0.00023,24.47295]
[1777079107005,28.21,77477.61,39.8,-0.50071,0.00023,24.47291]
[1777079107096,28.21,77477.98,39.8,-0.50062,0.00023,24.47304]
[1777079112980,28.2,77478.85,39.8,-0.50042,0.00023,24.47333]
[1777079118015,28.2,77478.94,39.8,-0.5004,0.00023,24.47336]
[1777079124056,28.2,77479.01,39.8,-0.50039,0.00023,24.47338]
[1777079129311,28.2,77479.02,39.8,-0.50038,0.00023,24.47338]
[1777079129338,28.2,77479.02,39.8,-0.50038,0.00023,24.47338]
[1777079130492,28.2,77479.02,39.8,-0.50038,0.00023,24.47338]
[1777079130604,28.2,77479.02,39.8,-0.50038,0.00023,24.47338]
[1777079136142,28.19,77481.11,39.8,-0.49991,0.00023,24.47034]
[1777079141148,28.19,77482.64,39.8,-0.49955,0.00023,24.47081]
[1777079141684,28.19,77481.61,39.8,-0.49979,0.00023,24.4705]
[1777079143193,28.19,77475.93,39.8,-0.5011,0.00023,24.46861]
[1777079148228,28.18,77476.13,39.8,-0.50106,0.00023,24.46868]
[1777079154270,28.17,77475.6,39.8,-0.50118,0.00023,24.46849]
[1777079159305,28.16,77475.71,39.8,-0.50116,0.00023,24.46853]
[1777079165349,28.15,77476.74,39.8,-0.50093,0.00023,24.46889]
[1777079171391,28.14,77478.8,39.8,-0.50045,0.00023,24.4696]
[1777079176426,28.14,77478.46,39.8,-0.50054,0.00023,24.46948]
[1777079181461,28.13,77479.06,39.8,-0.5004,0.00023,24.46968]
[1777079186497,28.12,77478.6,39.8,-0.50051,0.00023,24.46953]
[1777079191532,28.12,77479.05,39.8,-0.50041,0.00023,24.46596]
[1777079196566,28.11,77477.14,39.8,-0.50085,0.00023,24.46532]
[1777079201602,28.1,77477.27,39.8,-0.50082,0.00023,24.46536]
[1777079206637,28.09,77476.48,39.8,-0.50101,0.00023,24.46509]
[1777079211672,28.09,77475.43,39.8,-0.50126,0.00023,24.46471]
[1777079216673,28.08,77475.73,39.8,-0.50119,0.00023,24.46482]
[1777079221742,28.07,77475.21,39.8,-0.50131,0.00023,24.46463]
[1777079226780,28.06,77474.39,39.8,-0.5015,0.00023,24.46433]
[1777079228512,28.06,77473.71,39.8,-0.50166,0.00023,24.46408]
[1777079228539,28.06,77473.71,39.8,-0.50166,0.00023,24.46408]
[1777079228558,28.06,77473.71,39.8,-0.50166,0.00023,24.46408]
[1777079228794,28.06,77465.38,39.8,-0.50359,0.00023,24.46067]
[1777079231556,28.06,77463.89,39.8,-0.50394,0.00023,24.46]
[1777079236853,28.07,77463.41,39.8,-0.50405,0.00023,24.45978]
[1777079238566,28.07,77463.41,39.8,-0.50405,0.00023,24.45978]
[1777079238568,28.07,77463.41,39.8,-0.50405,0.00023,24.45978]
[1777079238668,28.07,77463.41,39.8,-0.50405,0.00023,24.45978]
[1777079244909,28.07,77463.6,39.8,-0.504,0.00023,24.45987]
[1777079250950,28.07,77463.63,39.8,-0.504,0.00023,24.45988]
[1777079253187,28.07,77463.32,39.8,-0.50407,0.00023,24.45602]
[1777079259007,28.07,77463.18,39.8,-0.5041,0.00023,24.45596]
[1777079264042,28.07,77463.11,39.8,-0.50412,0.00023,24.45592]
[1777079269076,28.07,77463.0,39.8,-0.50414,0.00023,24.45587]
[1777079274251,28.07,77463.4,39.8,-0.50405,0.00023,24.45606]
[1777079281164,28.07,77463.19,39.8,-0.5041,0.00023,24.45596]
[1777079284185,28.07,77463.13,39.8,-0.50412,0.00023,24.45593]
[1777079289134,28.07,77463.13,39.8,-0.50412,0.00023,24.45593]
[1777079296820,28.07,77463.31,39.8,-0.50407,0.00023,24.45602]
[1777079306340,28.07,77462.71,39.8,-0.50421,0.00023,24.45574]
[1777079311376,28.07,77462.95,39.8,-0.50416,0.00023,24.45213]
[1777079316411,28.07,77463.36,39.8,-0.50407,0.00023,24.45232]
[1777079321470,28.07,77463.6,39.8,-0.50401,0.00023,24.45243]
[1777079327488,28.06,77463.39,39.8,-0.50406,0.00023,24.45234]
[1777079331711,28.06,77463.64,39.8,-0.504,0.00023,24.45245]
[1777079332566,28.06,77463.8,39.8,-0.50396,0.00023,24.45252]
[1777079332595,28.06,77463.8,39.8,-0.50396,0.00023,24.45252]
[1777079332667,28.06,77470.74,39.8,-0.50235,0.00023,24.4555]
[1777079333733,28.06,77470.74,39.8,-0.50235,0.00023,24.4555]
[1777079339913,28.07,77471.7,39.8,-0.50213,0.00023,24.45588]
[1777079348344,28.07,77471.57,39.8,-0.50216,0.00023,24.45583]
[1777079348445,28.07,77471.57,39.8,-0.50216,0.00023,24.45583]
[1777079354719,28.08,77471.51,39.8,-0.50217,0.00023,24.4558]
[1777079360718,28.08,77471.41,39.8,-0.50219,0.00023,24.45576]
[1777079365754,28.08,77471.68,39.8,-0.50213,0.00023,24.45587]
[1777079370801,28.08,77471.82,39.8,-0.5021,0.00023,24.45593]
[1777079375835,28.09,77474.13,39.8,-0.50156,0.00023,24.45309]
[1777079380871,28.09,77473.88,39.8,-0.50162,0.00023,24.453]
[1777079386287,28.09,77473.97,39.8,-0.5016,0.00023,24.45303]
[1777079391948,28.09,77474.33,39.8,-0.50151,0.00023,24.45316]
[1777079398997,28.09,77474.73,39.8,-0.50142,0.00023,24.45331]
[1777079405041,28.09,77474.99,39.8,-0.50136,0.00023,24.45341]
[1777079412089,28.09,77474.85,39.8,-0.50139,0.00023,24.45335]
[1777079421154,28.1,77474.84,39.8,-0.50139,0.00023,24.45335]
[1777079426796,28.1,77475.08,39.8,-0.50134,0.00023,24.45344]
[1777079426885,28.1,77474.86,39.8,-0.50139,0.00023,24.45336]
[1777079427196,28.1,77480.05,39.8,-0.50019,0.00023,24.45514]
[1777079428851,28.1,77480.05,39.8,-0.50019,0.00023,24.45514]
[1777079436259,28.1,77483.03,39.8,-0.4995,0.00023,24.45235]
[1777079442302,28.09,77483.27,39.8,-0.49944,0.00023,24.45242]
[1777079447336,28.09,77483.14,39.8,-0.49947,0.00023,24.45238]
[1777079452371,28.09,77483.09,39.8,-0.49948,0.00023,24.45237]
[1777079457408,28.09,77483.48,39.8,-0.49939,0.00023,24.45248]
[1777079462446,28.09,77483.02,39.8,-0.4995,0.00023,24.45235]
[1777079468487,28.09,77483.01,39.8,-0.4995,0.00023,24.45234]
[1777079473523,28.09,77483.28,39.8,-0.49944,0.00023,24.45242]
[1777079478558,28.09,77482.71,39.8,-0.49957,0.00023,24.45225]
[1777079483595,28.09,77482.62,39.8,-0.49959,0.00023,24.45223]
[1777079490644,28.09,77482.29,39.8,-0.49967,0.00023,24.45213]
[1777079495680,28.09,77482.43,39.8,-0.49964,0.00023,24.44845]
[1777079500715,28.09,77482.53,39.8,-0.49962,0.00023,24.44848]
[1777079505749,28.09,77482.65,39.8,-0.49959,0.00023,24.44852]
[1777079511792,28.09,77482.5,39.8,-0.49962,0.00023,24.44847]
[1777079517834,28.09,77483.14,39.8,-0.49948,0.00023,24.44866]
[1777079520486,28.09,77482.97,39.8,-0.49951,0.00023,24.44861]
[1777079521196,28.09,77485.12,39.8,-0.49902,0.00023,24.44924]
[1777079526896,28.09,77489.01,39.8,-0.49812,0.00023,24.45026]
[1777079531931,28.09,77486.74,39.8,-0.49864,0.00023,24.44968]
[1777079536967,28.08,77486.24,39.8,-0.49876,0.00023,24.44954]
[1777079542002,28.08,77486.44,39.8,-0.49871,0.00023,24.4496]
[1777079542177,28.08,77486.44,39.8,-0.49871,0.00023,24.4496]
[1777079549050,28.08,77486.35,39.8,-0.49873,0.00023,24.44957]
[1777079556432,28.08,77486.24,39.8,-0.49876,0.00023,24.44583]
[1777079562142,28.08,77488.0,39.8,-0.49835,0.00023,24.44629]
[1777079567181,28.08,77487.94,39.8,-0.49837,0.00023,24.44628]
[1777079575240,28.08,77487.85,39.8,-0.49839,0.00023,24.44625]
[1777079580271,28.08,77487.76,39.8,-0.49841,0.00023,24.44623]
[1777079584299,28.08,77495.66,39.8,-0.49658,0.00023,24.44802]
[1777079589334,28.08,77499.45,39.8,-0.4957,0.00023,24.44869]
[1777079595284,28.07,77500.12,39.8,-0.49554,0.00023,24.4488]
[1777079600412,28.07,77503.81,39.8,-0.49469,0.00023,24.44932]
[1777079606454,28.07,77504.08,39.8,-0.49463,0.00023,24.44936]
[1777079611134,28.06,77503.77,39.8,-0.4947,0.00023,24.44932]
[1777079616524,28.06,77503.9,39.8,-0.49467,0.00023,24.44561]
[1777079621560,28.05,77504.13,39.8,-0.49462,0.00023,24.44564]
[1777079626595,28.05,77504.27,39.8,-0.49458,0.00023,24.44566]
[1777079632637,28.05,77504.04,39.8,-0.49464,0.00023,24.44563]
[1777079634657,28.05,77510.03,39.8,-0.49325,0.00023,24.44623]
[1777079640181,28.05,77510.18,39.8,-0.49321,0.00023,24.44624]
[1777079641037,28.05,77512.2,39.8,-0.49275,0.00023,24.44637]
[1777079641042,28.05,77512.2,39.8,-0.49275,0.00023,24.44637]
[1777079641150,28.05,77512.2,39.8,-0.49275,0.00023,24.44637]
[1777079641292,28.05,77512.2,39.8,-0.49275,0.00023,24.44637]
[1777079642180,28.05,77515.45,39.8,-0.49199,0.00023,24.44651]
[1777079642188,28.05,77520.86,39.8,-0.49074,0.00023,24.44655]
[1777079643719,28.05,77525.96,39.8,-0.48955,0.00023,24.44637]
[1777079645521,28.05,77526.83,39.8,-0.48935,0.00023,24.44632]
[1777079645532,28.05,77526.83,39.8,-0.48935,0.00023,24.44632]
[1777079645719,28.05,77526.83,39.8,-0.48935,0.00023,24.44632]
[1777079645887,28.05,77526.83,39.8,-0.48935,0.00023,24.44632]
[1777079646040,28.05,77526.83,39.8,-0.48935,0.00023,24.44632]
[1777079646295,28.05,77528.11,39.8,-0.48905,0.00023,24.44623]
[1777079646741,28.05,77535.63,39.8,-0.48731,0.00023,24.44543]
[1777079651776,28.05,77537.69,39.8,-0.48683,0.00023,24.44513]
[1777079656811,28.04,77538.69,39.8,-0.4866,0.00023,24.44497]
[1777079661845,28.04,77544.01,39.8,-0.48537,0.00023,24.44399]
[1777079666881,28.04,77543.09,39.8,-0.48558,0.00023,24.44418]
[1777079671916,28.04,77536.82,39.8,-0.48703,0.00023,24.44154]
[1777079677956,28.04,77536.57,39.8,-0.48709,0.00023,24.44158]
[1777079680225,28.04,77535.58,39.8,-0.48732,0.00023,24.44171]
[1777079686014,28.03,77535.95,39.8,-0.48723,0.00023,24.44166]
[1777079691048,28.03,77536.42,39.8,-0.48712,0.00023,24.44159]
[1777079693169,28.03,77536.85,39.8,-0.48702,0.00023,24.44153]
[1777079699105,28.03,77536.69,39.8,-0.48706,0.00023,24.44155]
[1777079704595,28.03,77536.8,39.8,-0.48704,0.00023,24.44154]
[1777079711189,28.02,77536.58,39.8,-0.48709,0.00023,24.44157]
[1777079717231,28.02,77536.99,39.8,-0.48699,0.00023,24.44151]
[1777079722266,28.02,77536.74,39.8,-0.48705,0.00023,24.44154]
[1777079723451,28.02,77537.26,39.8,-0.48693,0.00023,24.44147]
[1777079723465,28.02,77537.26,39.8,-0.48693,0.00023,24.44147]
[1777079732338,28.02,77536.34,39.8,-0.48714,0.00023,24.43788]
[1777079736571,28.02,77536.5,39.8,-0.4871,0.00023,24.43786]
[1777079742408,28.02,77536.37,39.8,-0.48713,0.00023,24.43788]
[1777079747149,28.02,77536.35,39.8,-0.48714,0.00023,24.43788]
[1777079758519,28.02,77536.27,39.8,-0.48716,0.00023,24.43789]
[1777079764157,28.02,77536.47,39.8,-0.48711,0.00023,24.43786]
[1777079769597,28.02,77536.82,39.8,-0.48703,0.00023,24.43781]
[1777079776646,28.02,77537.74,39.8,-0.48681,0.00023,24.43767]
[1777079782688,28.02,77537.48,39.8,-0.48688,0.00023,24.43771]
[1777079788730,28.02,77536.56,39.8,-0.48709,0.00023,24.43785]
[1777079793765,28.02,77536.78,39.8,-0.48704,0.00023,24.43409]
[1777079799807,28.02,77536.91,39.8,-0.48701,0.00023,24.43408]
[1777079801276,28.02,77536.91,39.8,-0.48701,0.00023,24.43408]
[1777079806857,28.02,77537.67,39.8,-0.48683,0.00023,24.43396]
[1777079809877,28.02,77543.42,39.8,-0.4855,0.00023,24.43293]
[1777079814913,28.02,77544.58,39.8,-0.48523,0.00023,24.43269]
[1777079819948,28.02,77544.62,39.8,-0.48522,0.00023,24.43269]
[1777079828005,28.02,77545.13,39.8,-0.4851,0.00023,24.43258]
[1777079834047,28.03,77544.8,39.8,-0.48518,0.00023,24.43265]
[1777079839391,28.03,77544.79,39.8,-0.48518,0.00023,24.43265]
[1777079839590,28.03,77545.12,39.8,-0.4851,0.00023,24.43258]
[1777079839941,28.03,77545.12,39.8,-0.4851,0.00023,24.43258]
[1777079840089,28.03,77550.95,39.8,-0.48375,0.00023,24.43118]
[1777079840847,28.03,77550.95,39.8,-0.48375,0.00023,24.43118]
[1777079845776,28.03,77554.66,39.8,-0.48289,0.00023,24.43014]
[1777079846022,28.03,77554.66,39.8,-0.48289,0.00023,24.43014]
[1777079847323,28.03,77555.2,39.8,-0.48276,0.00023,24.42998]
[1777079849905,28.03,77555.35,39.8,-0.48273,0.00023,24.42994]
[1777079851142,28.03,77555.81,39.8,-0.48262,0.00023,24.4298]
[1777079856202,28.03,77559.98,39.8,-0.48165,0.00023,24.42473]
[1777079859443,28.03,77560.02,39.8,-0.48164,0.00023,24.42472]
[1777079862244,28.03,77565.79,39.8,-0.4803,0.00023,24.42262]
[1777079864617,28.03,77565.25,39.8,-0.48043,0.00023,24.42283]
[1777079870300,28.02,77564.25,39.8,-0.48066,0.00023,24.4232]
[1777079870806,28.02,77564.25,39.8,-0.48066,0.00023,24.4232]
[1777079876342,28.02,77564.59,39.8,-0.48058,0.00023,24.42307]
[1777079881376,28.02,77565.01,39.8,-0.48048,0.00023,24.42291]
[1777079886412,28.02,77567.7,39.8,-0.47986,0.00023,24.42186]
[1777079891447,28.02,77565.51,39.8,-0.48037,0.00023,24.42272]
[1777079895474,28.01,77558.51,39.8,-0.48199,0.00023,24.42521]
[1777079897739,28.01,77554.79,39.8,-0.48285,0.00023,24.42637]
[1777079898163,28.01,77554.79,39.8,-0.48285,0.00023,24.42637]
[1777079898207,28.01,77554.79,39.8,-0.48285,0.00023,24.42637]
[1777079898304,28.01,77554.79,39.8,-0.48285,0.00023,24.42637]
[1777079900399,28.01,77548.43,39.8,-0.48433,0.00023,24.42809]
[1777079912304,28.01,77546.88,39.8,-0.48469,0.00023,24.42845]
[1777079917629,28.0,77546.51,39.8,-0.48477,0.00023,24.42481]
[1777079923623,28.0,77548.85,39.8,-0.48423,0.00023,24.42425]
[1777079928737,27.99,77547.67,39.8,-0.4845,0.00023,24.42454]
[1777079932562,27.99,77547.98,39.8,-0.48443,0.00023,24.42446]
[1777079932608,27.99,77547.98,39.8,-0.48443,0.00023,24.42446]
[1777079933635,27.99,77548.01,39.8,-0.48442,0.00023,24.42445]
[1777079933804,27.99,77548.01,39.8,-0.48442,0.00023,24.42445]
[1777079933853,27.99,77548.01,39.8,-0.48442,0.00023,24.42445]
[1777079941827,27.98,77547.74,39.8,-0.48448,0.00023,24.42451]
[1777079947659,27.98,77548.26,39.8,-0.48436,0.00023,24.42439]
[1777079954921,27.97,77548.54,39.8,-0.48429,0.00023,24.42431]
[1777079961970,27.97,77548.37,39.8,-0.48433,0.00023,24.42435]
[1777079967005,27.97,77547.97,39.8,-0.48442,0.00023,24.42445]
[1777079975061,27.96,77547.68,39.8,-0.48449,0.00023,24.42079]
[1777079981103,27.96,77548.8,39.8,-0.48423,0.00023,24.42051]
[1777079986138,27.95,77549.2,39.8,-0.48413,0.00023,24.42041]
[1777079989710,27.95,77548.86,39.8,-0.48421,0.00023,24.4205]
[1777079995669,27.95,77547.86,39.8,-0.48444,0.00023,24.42074]
[1777080001622,27.95,77548.25,39.8,-0.48435,0.00023,24.42064]
[1777080007583,27.94,77548.21,39.8,-0.48436,0.00023,24.42065]
[1777080013538,27.94,77548.25,39.8,-0.48435,0.00023,24.42064]
[1777080019485,27.94,77548.14,39.8,-0.48438,0.00023,24.42066]
[1777080025411,27.93,77547.96,39.8,-0.48442,0.00023,24.42071]
[1777080030445,27.93,77548.05,39.8,-0.4844,0.00023,24.42068]
[1777080030739,27.93,77548.05,39.8,-0.4844,0.00023,24.42068]
[1777080035345,27.93,77548.13,39.8,-0.48438,0.00023,24.41694]
[1777080035395,27.93,77548.13,39.8,-0.48438,0.00023,24.41694]
[1777080035427,27.93,77548.13,39.8,-0.48438,0.00023,24.41694]
[1777080035481,27.93,77546.7,39.8,-0.48471,0.00023,24.41728]
[1777080037495,27.93,77540.03,39.8,-0.48626,0.00023,24.41864]
[1777080042530,27.93,77537.86,39.8,-0.48677,0.00023,24.41901]
[1777080048582,27.92,77537.71,39.8,-0.4868,0.00023,24.41903]
[1777080053618,27.92,77537.98,39.8,-0.48674,0.00023,24.41899]
[1777080059667,27.92,77537.45,39.8,-0.48686,0.00023,24.41907]
[1777080060515,27.92,77537.45,39.8,-0.48686,0.00023,24.41907]
[1777080065711,27.92,77537.17,39.8,-0.48693,0.00023,24.41911]
[1777080070636,27.92,77540.75,39.8,-0.48609,0.00023,24.41851]
[1777080074824,27.91,77540.79,39.8,-0.48608,0.00023,24.4185]
[1777080081822,27.91,77540.59,39.8,-0.48613,0.00023,24.41854]
[1777080088870,27.91,77540.68,39.8,-0.48611,0.00023,24.41852]
[1777080094557,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080094577,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080094658,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080094761,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080095732,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080095893,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080096016,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080098523,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080098676,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080098777,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080101595,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080101724,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080101745,27.91,77540.53,39.8,-0.48614,0.00023,24.41482]
[1777080102853,27.91,77540.52,39.8,-0.48614,0.00023,24.41482]
[1777080103043,27.91,77540.52,39.8,-0.48614,0.00023,24.41482]
[1777080105380,27.91,77540.52,39.8,-0.48614,0.00023,24.41482]
[1777080105729,27.91,77540.52,39.8,-0.48614,0.00023,24.41482]
[1777080105763,27.91,77540.52,39.8,-0.48614,0.00023,24.41482]
[1777080109371,27.9,77540.28,39.8,-0.4862,0.00023,24.41486]
[1777080109484,27.9,77540.28,39.8,-0.4862,0.00023,24.41486]
[1777080109543,27.9,77540.28,39.8,-0.4862,0.00023,24.41486]
[1777080110022,27.9,77529.45,39.8,-0.48873,0.00023,24.41632]
[1777080115745,27.91,77527.96,39.8,-0.48908,0.00023,24.41644]
[1777080120672,27.91,77527.8,39.8,-0.48911,0.00023,24.41645]
[1777080126133,27.91,77528.02,39.8,-0.48906,0.00023,24.41644]
[1777080129993,27.91,77527.77,39.8,-0.48912,0.00023,24.41646]
[1777080130099,27.91,77527.77,39.8,-0.48912,0.00023,24.41646]
[1777080130254,27.91,77527.77,39.8,-0.48912,0.00023,24.41646]
[1777080130285,27.91,77523.15,39.8,-0.4902,0.00023,24.41671]
[1777080131325,27.91,77523.15,39.8,-0.4902,0.00023,24.41671]
[1777080131416,27.91,77516.18,39.8,-0.49183,0.00023,24.41676]
[1777080138218,27.92,77514.14,39.8,-0.4923,0.00023,24.4167]
[1777080139776,27.92,77514.14,39.8,-0.4923,0.00023,24.4167]
[1777080142246,27.92,77506.6,39.8,-0.49406,0.00023,24.41616]
[1777080144516,27.92,77506.14,39.8,-0.49417,0.00023,24.41612]
[1777080149618,27.91,77502.24,39.8,-0.49508,0.00023,24.41564]
[1777080155338,27.91,77505.69,39.8,-0.49427,0.00023,24.41234]
[1777080160373,27.91,77506.3,39.8,-0.49413,0.00023,24.41241]
[1777080165408,27.91,77506.53,39.8,-0.49408,0.00023,24.41243]
[1777080170260,27.91,77506.46,39.8,-0.4941,0.00023,24.41243]
[1777080170520,27.91,77512.05,39.8,-0.49279,0.00023,24.41287]
[1777080171450,27.91,77519.06,39.8,-0.49115,0.00023,24.41306]
[1777080176485,27.91,77523.52,39.8,-0.49011,0.00023,24.41297]
[1777080181519,27.92,77524.25,39.8,-0.48994,0.00023,24.41294]
[1777080186555,27.92,77524.4,39.8,-0.48991,0.00023,24.41294]
[1777080192597,27.93,77524.43,39.8,-0.4899,0.00023,24.41294]
[1777080197631,27.93,77524.7,39.8,-0.48984,0.00023,24.41292]
[1777080203638,27.94,77525.16,39.8,-0.48973,0.00023,24.4129]
[1777080207865,27.94,77525.41,39.8,-0.48967,0.00023,24.41289]
[1777080207917,27.94,77525.55,39.8,-0.48964,0.00023,24.41288]
[1777080208601,27.94,77525.55,39.8,-0.48964,0.00023,24.41288]
[1777080208712,27.94,77525.64,39.8,-0.48962,0.00023,24.41287]
[1777080215788,27.95,77526.52,39.8,-0.48941,0.00023,24.4091]
[1777080215819,27.95,77526.52,39.8,-0.48941,0.00023,24.4091]
[1777080216886,27.95,77526.52,39.8,-0.48941,0.00023,24.4091]
[1777080216908,27.95,77526.52,39.8,-0.48941,0.00023,24.4091]
[1777080222810,27.95,77524.92,39.8,-0.48979,0.00023,24.40919]
[1777080227846,27.95,77524.15,39.8,-0.48997,0.00023,24.40922]
[1777080232882,27.96,77523.35,39.8,-0.49015,0.00023,24.40926]
[1777080237915,27.96,77520.59,39.8,-0.4908,0.00023,24.40933]
[1777080242950,27.96,77519.98,39.8,-0.49094,0.00023,24.40934]
[1777080252014,27.97,77519.42,39.8,-0.49107,0.00023,24.40934]
[1777080259063,27.98,77519.97,39.8,-0.49094,0.00023,24.40934]
[1777080260051,27.98,77519.97,39.8,-0.49094,0.00023,24.40934]
[1777080260056,27.98,77519.97,39.8,-0.49094,0.00023,24.40934]
[1777080261174,27.98,77519.97,39.8,-0.49094,0.00023,24.40934]
[1777080261231,27.98,77519.97,39.8,-0.49094,0.00023,24.40934]
[1777080272174,27.98,77519.66,39.8,-0.49101,0.00023,24.40561]
[1777080274635,27.98,77519.66,39.8,-0.49101,0.00023,24.40561]
[1777080274649,27.98,77519.66,39.8,-0.49101,0.00023,24.40561]
[1777080275777,27.98,77519.65,39.8,-0.49102,0.00023,24.40561]
[1777080275788,27.98,77519.65,39.8,-0.49102,0.00023,24.40561]
[1777080282248,27.99,77519.23,39.8,-0.49111,0.00023,24.40561]
[1777080284286,27.99,77519.23,39.8,-0.49111,0.00023,24.40561]
[1777080284301,27.99,77519.23,39.8,-0.49111,0.00023,24.40561]
[1777080285891,27.99,77519.23,39.8,-0.49111,0.00023,24.40561]
[1777080285903,27.99,77519.23,39.8,-0.49111,0.00023,24.40561]
[1777080291312,27.99,77518.72,39.8,-0.49123,0.00023,24.40561]
[1777080298362,28.0,77518.57,39.8,-0.49127,0.00023,24.40561]
[1777080303400,28.0,77518.83,39.8,-0.49121,0.00023,24.40561]
[1777080304453,28.0,77518.83,39.8,-0.49121,0.00023,24.40561]
[1777080306421,28.0,77513.26,39.8,-0.4925,0.00023,24.40548]
[1777080315759,28.0,77511.04,39.8,-0.49302,0.00023,24.40536]
[1777080315780,28.0,77511.04,39.8,-0.49302,0.00023,24.40536]
[1777080315785,28.0,77511.04,39.8,-0.49302,0.00023,24.40536]
[1777080317558,28.01,77511.04,39.8,-0.49302,0.00023,24.40535]
[1777080318227,28.01,77511.04,39.8,-0.49302,0.00023,24.40535]
[1777080323541,28.01,77514.0,39.8,-0.49233,0.00023,24.40551]
[1777080328575,28.02,77514.67,39.8,-0.49217,0.00023,24.40554]
[1777080332604,28.02,77519.69,39.8,-0.49101,0.00023,24.40189]
[1777080337638,28.02,77521.53,39.8,-0.49058,0.00023,24.40186]
[1777080342673,28.03,77521.54,39.8,-0.49058,0.00023,24.40186]
[1777080344801,28.03,77521.54,39.8,-0.49058,0.00023,24.40186]
[1777080345834,28.03,77521.54,39.8,-0.49058,0.00023,24.40186]
[1777080345936,28.03,77521.54,39.8,-0.49058,0.00023,24.40186]
[1777080351737,28.03,77521.35,39.8,-0.49062,0.00023,24.40186]
[1777080357050,28.03,77521.35,39.8,-0.49062,0.00023,24.40186]
[1777080357050,28.03,77521.35,39.8,-0.49062,0.00023,24.40186]
[1777080357058,28.03,77521.35,39.8,-0.49062,0.00023,24.40186]
[1777080358125,28.03,77521.35,39.8,-0.49062,0.00023,24.40186]
[1777080358209,28.03,77521.35,39.8,-0.49062,0.00023,24.40186]
[1777080360368,28.03,77521.5,39.8,-0.49059,0.00023,24.40186]
[1777080360377,28.03,77521.5,39.8,-0.49059,0.00023,24.40186]
[1777080363982,28.03,77521.1,39.8,-0.49068,0.00023,24.40187]
[1777080364001,28.03,77521.1,39.8,-0.49068,0.00023,24.40187]
[1777080367291,28.03,77521.46,39.8,-0.4906,0.00023,24.40186]
[1777080367302,28.03,77521.46,39.8,-0.4906,0.00023,24.40186]
[1777080368438,28.03,77521.39,39.8,-0.49061,0.00023,24.40186]
[1777080368465,28.03,77521.39,39.8,-0.49061,0.00023,24.40186]
[1777080374897,28.04,77521.38,39.8,-0.49061,0.00023,24.40186]
[1777080379934,28.04,77521.47,39.8,-0.49059,0.00023,24.40186]
[1777080384970,28.04,77521.61,39.8,-0.49056,0.00023,24.40186]
[1777080385641,28.04,77521.61,39.8,-0.49056,0.00023,24.40186]
[1777080385647,28.04,77521.61,39.8,-0.49056,0.00023,24.40186]
[1777080386708,28.04,77521.27,39.8,-0.49064,0.00023,24.40187]
[1777080386930,28.04,77521.27,39.8,-0.49064,0.00023,24.40187]
[1777080392019,28.04,77521.16,39.8,-0.49067,0.00023,24.39814]
[1777080397053,28.04,77521.11,39.8,-0.49068,0.00023,24.39814]
[1777080400437,28.04,77521.18,39.8,-0.49066,0.00023,24.39814]
[1777080400442,28.04,77521.18,39.8,-0.49066,0.00023,24.39814]
[1777080401465,28.04,77522.43,39.8,-0.49037,0.00023,24.39811]
[1777080401588,28.04,77522.43,39.8,-0.49037,0.00023,24.39811]
[1777080412132,28.05,77521.56,39.8,-0.49057,0.00023,24.39813]
[1777080414241,28.05,77521.62,39.8,-0.49056,0.00023,24.39813]
[1777080414354,28.05,77521.62,39.8,-0.49056,0.00023,24.39813]
[1777080420215,28.06,77521.37,39.8,-0.49062,0.00023,24.39814]
[1777080425513,28.06,77521.42,39.8,-0.49061,0.00023,24.39814]
[1777080434248,28.07,77521.52,39.8,-0.49058,0.00023,24.39814]
[1777080434327,28.07,77521.52,39.8,-0.49058,0.00023,24.39814]
[1777080435320,28.08,77512.95,39.8,-0.49257,0.00023,24.39801]
[1777080441362,28.09,77509.21,39.8,-0.49344,0.00023,24.39776]
[1777080446398,28.09,77509.09,39.8,-0.49347,0.00023,24.39775]
[1777080451432,28.1,77509.32,39.8,-0.49341,0.00023,24.39404]
[1777080456468,28.11,77509.55,39.8,-0.49336,0.00023,24.39406]
[1777080464524,28.12,77509.2,39.8,-0.49344,0.00023,24.39403]
[1777080469559,28.12,77510.01,39.8,-0.49325,0.00023,24.39409]
[1777080475600,28.13,77509.93,39.8,-0.49327,0.00023,24.39409]
[1777080481646,28.14,77510.91,39.8,-0.49304,0.00023,24.39416]
[1777080486681,28.14,77509.95,39.8,-0.49326,0.00023,24.39409]
[1777080491718,28.15,77510.49,39.8,-0.49314,0.00023,24.39413]
[1777080492540,28.15,77510.49,39.8,-0.49314,0.00023,24.39413]
[1777080492566,28.15,77510.49,39.8,-0.49314,0.00023,24.39413]
[1777080493564,28.15,77510.36,39.8,-0.49317,0.00023,24.39412]
[1777080493843,28.15,77510.36,39.8,-0.49317,0.00023,24.39412]
[1777080499564,28.16,77508.47,39.8,-0.49361,0.00023,24.39397]
[1777080499569,28.16,77508.47,39.8,-0.49361,0.00023,24.39397]
[1777080499570,28.16,77508.47,39.8,-0.49361,0.00023,24.39397]
[1777080500601,28.16,77508.37,39.8,-0.49363,0.00023,24.39396]
[1777080500997,28.16,77508.37,39.8,-0.49363,0.00023,24.39396]
[1777080506824,28.17,77509.72,39.8,-0.49332,0.00023,24.39407]
[1777080512865,28.17,77509.49,39.8,-0.49337,0.00023,24.39032]
[1777080514435,28.17,77510.21,39.8,-0.4932,0.00023,24.39038]
[1777080519915,28.18,77512.05,39.8,-0.49278,0.00023,24.3905]
[1777080525272,28.18,77512.05,39.8,-0.49278,0.00023,24.3905]
[1777080532007,28.19,77510.05,39.8,-0.49324,0.00023,24.39036]
[1777080535198,28.19,77506.47,39.8,-0.49407,0.00023,24.39004]
[1777080535025,28.19,77500.12,39.8,-0.49554,0.00023,24.38922]
[1777080540062,28.19,77500.7,39.8,-0.4954,0.00023,24.38931]
[1777080547110,28.18,77499.94,39.8,-0.49558,0.00023,24.38919]
[1777080554161,28.18,77499.56,39.8,-0.49567,0.00023,24.38913]
[1777080560205,28.17,77499.86,39.8,-0.4956,0.00023,24.38918]
[1777080565239,28.17,77499.73,39.8,-0.49563,0.00023,24.38916]
[1777080566658,28.17,77499.73,39.8,-0.49563,0.00023,24.38916]
[1777080566682,28.17,77499.73,39.8,-0.49563,0.00023,24.38916]
[1777080567754,28.17,77499.73,39.8,-0.49563,0.00023,24.38916]
[1777080568091,28.17,77499.73,39.8,-0.49563,0.00023,24.38916]
[1777080573296,28.16,77499.89,39.8,-0.49559,0.00023,24.38546]
[1777080575143,28.16,77499.89,39.8,-0.49559,0.00023,24.38546]
[1777080575309,28.16,77504.94,39.8,-0.49442,0.00023,24.38615]
[1777080576316,28.16,77510.21,39.8,-0.4932,0.00023,24.38665]
[1777080581351,28.16,77512.36,39.8,-0.49271,0.00023,24.38679]
[1777080587393,28.15,77514.31,39.8,-0.49225,0.00023,24.38688]
[1777080590276,28.15,77514.14,39.8,-0.49229,0.00023,24.38688]
[1777080595454,28.14,77514.08,39.8,-0.49231,0.00023,24.38687]
[1777080600489,28.14,77514.02,39.8,-0.49232,0.00023,24.38687]
[1777080602530,28.14,77513.85,39.8,-0.49236,0.00023,24.38686]
[1777080608545,28.13,77514.21,39.8,-0.49228,0.00023,24.38688]
[1777080615748,28.13,77514.14,39.8,-0.49229,0.00023,24.38688]
[1777080616601,28.13,77521.08,39.8,-0.49069,0.00023,24.38696]
[1777080621974,28.13,77523.52,39.8,-0.49012,0.00023,24.3869]
[1777080627678,28.14,77525.38,39.8,-0.48969,0.00023,24.38681]
[1777080630253,28.15,77525.61,39.8,-0.48964,0.00023,24.3868]
[1777080635734,28.15,77526.43,39.8,-0.48945,0.00023,24.38303]
[1777080640769,28.16,77521.6,39.8,-0.49056,0.00023,24.38322]
[1777080645804,28.17,77520.39,39.8,-0.49085,0.00023,24.38324]
[1777080648985,28.17,77519.88,39.8,-0.49096,0.00023,24.38325]
[1777080655875,28.18,77520.76,39.8,-0.49076,0.00023,24.38324]
[1777080656976,28.18,77520.76,39.8,-0.49076,0.00023,24.38324]
[1777080664939,28.2,77520.86,39.8,-0.49074,0.00023,24.38324]
[1777080671988,28.21,77520.65,39.8,-0.49079,0.00023,24.38324]
[1777080675512,28.21,77523.07,39.8,-0.49023,0.00023,24.38319]
[1777080677023,28.21,77531.5,39.8,-0.48828,0.00023,24.38263]
[1777080682059,28.22,77532.58,39.8,-0.48803,0.00023,24.38251]
[1777080683044,28.22,77532.58,39.8,-0.48803,0.00023,24.38251]
[1777080690115,28.22,77533.23,39.8,-0.48788,0.00023,24.38244]
[1777080692807,28.22,77533.42,39.8,-0.48783,0.00023,24.37869]
[1777080692908,28.23,77533.42,39.8,-0.48783,0.00023,24.37869]
[1777080698170,28.23,77533.44,39.8,-0.48783,0.00023,24.37869]
[1777080700464,28.23,77533.47,39.8,-0.48782,0.00023,24.37868]
[1777080707243,28.23,77533.49,39.8,-0.48782,0.00023,24.37868]
[1777080712418,28.22,77533.48,39.8,-0.48782,0.00023,24.37868]
[1777080718320,28.22,77533.63,39.8,-0.48779,0.00023,24.37866]
[1777080723355,28.22,77533.86,39.8,-0.48773,0.00023,24.37864]
[1777080728390,28.23,77536.27,39.8,-0.48718,0.00023,24.37832]
[1777080735439,28.23,77536.3,39.8,-0.48717,0.00023,24.37832]
[1777080738361,28.23,77537.56,39.8,-0.48688,0.00023,24.37814]
[1777080741610,28.23,77542.61,39.8,-0.48571,0.00023,24.37727]
[1777080750623,28.23,77545.69,39.8,-0.485,0.00023,24.37665]
[1777080760227,28.24,77548.34,39.8,-0.48439,0.00023,24.37232]
[1777080765650,28.24,77548.74,39.8,-0.4843,0.00023,24.37222]
[1777080767864,28.24,77548.68,39.8,-0.48431,0.00023,24.37224]
[1777080767895,28.24,77548.68,39.8,-0.48431,0.00023,24.37224]
[1777080772137,28.25,77548.46,39.8,-0.48436,0.00023,24.37229]
[1777080772280,28.25,77548.46,39.8,-0.48436,0.00023,24.37229]
[1777080777544,28.25,77548.34,39.8,-0.48439,0.00023,24.37232]
[1777080778095,28.25,77548.34,39.8,-0.48439,0.00023,24.37232]
[1777080784571,28.25,77548.32,39.8,-0.4844,0.00023,24.37233]
[1777080791589,28.26,77548.36,39.8,-0.48439,0.00023,24.37232]
[1777080798666,28.26,77548.17,39.8,-0.48443,0.00023,24.37237]
[1777080803918,28.27,77548.41,39.8,-0.48438,0.00023,24.37232]
[1777080807864,28.27,77548.43,39.8,-0.48438,0.00023,24.37231]
[1777080812981,28.27,77548.74,39.8,-0.4843,0.00023,24.36851]
[1777080812981,28.27,77548.74,39.8,-0.4843,0.00023,24.36851]
[1777080819519,28.27,77548.74,39.8,-0.4843,0.00023,24.36851]
[1777080824609,28.28,77548.71,39.8,-0.48431,0.00023,24.36852]
[1777080830151,28.29,77548.21,39.8,-0.48443,0.00023,24.36864]
[1777080830425,28.29,77548.21,39.8,-0.48443,0.00023,24.36864]
[1777080836144,28.29,77548.47,39.8,-0.48437,0.00023,24.36858]
[1777080840451,28.29,77548.37,39.8,-0.48439,0.00023,24.36861]
[1777080840509,28.29,77548.37,39.8,-0.48439,0.00023,24.36861]
[1777080840514,28.29,77548.37,39.8,-0.48439,0.00023,24.36861]
[1777080840542,28.29,77548.37,39.8,-0.48439,0.00023,24.36861]
[1777080841665,28.29,77553.13,39.8,-0.4833,0.00023,24.36738]
[1777080847221,28.29,77556.29,39.8,-0.48257,0.00023,24.36647]
[1777080852257,28.28,77558.9,39.8,-0.48196,0.00023,24.36565]
[1777080858298,28.28,77559.5,39.8,-0.48182,0.00023,24.36545]
[1777080862499,28.28,77561.02,39.8,-0.48147,0.00023,24.36494]
[1777080866071,28.27,77561.05,39.8,-0.48147,0.00023,24.36493]
[1777080867196,28.27,77563.34,39.8,-0.48094,0.00023,24.36412]
[1777080877466,28.27,77566.07,39.8,-0.4803,0.00023,24.35937]
[1777080882501,28.26,77567.13,39.8,-0.48006,0.00023,24.35896]
[1777080890557,28.26,77567.53,39.8,-0.47996,0.00023,24.35879]
[1777080895592,28.25,77569.84,39.8,-0.47943,0.00023,24.35785]
[1777080901634,28.25,77570.28,39.8,-0.47933,0.00023,24.35766]
[1777080906669,28.24,77571.49,39.8,-0.47904,0.00023,24.35715]
[1777080908955,28.24,77571.76,39.8,-0.47898,0.00023,24.35703]
[1777080914725,28.24,77575.3,39.8,-0.47816,0.00023,24.35545]
[1777080919624,28.23,77575.39,39.8,-0.47814,0.00023,24.35541]
[1777080922489,28.23,77574.88,39.8,-0.47826,0.00023,24.35564]
[1777080927817,28.22,77575.09,39.8,-0.47821,0.00023,24.35553]
[1777080931528,28.22,77575.09,39.8,-0.47821,0.00023,24.35553]
[1777080937486,28.22,77575.13,39.8,-0.47819,0.00023,24.35176]
[1777080950874,28.21,77572.84,39.8,-0.47872,0.00023,24.35278]
[1777080956038,28.2,77573.94,39.8,-0.47846,0.00023,24.35228]
[1777080957021,28.2,77565.96,39.8,-0.4803,0.00023,24.3556]
[1777080962057,28.2,77566.27,39.8,-0.48023,0.00023,24.35548]
[1777080967092,28.19,77566.65,39.8,-0.48014,0.00023,24.35533]
[1777080972127,28.19,77567.28,39.8,-0.47999,0.00023,24.35507]
[1777080977162,28.18,77570.21,39.8,-0.47931,0.00023,24.35388]
[1777080982624,28.18,77574.23,39.8,-0.47838,0.00023,24.35212]
[1777080984555,28.18,77576.09,39.8,-0.47795,0.00023,24.35126]
[1777080990253,28.18,77576.68,39.8,-0.47782,0.00023,24.35099]
[1777080990735,28.18,77576.68,39.8,-0.47782,0.00023,24.35099]
[1777080996487,28.18,77577.83,39.8,-0.47755,0.00023,24.3467]
[1777081000918,28.18,77573.18,39.8,-0.47862,0.00023,24.34885]
[1777081000935,28.18,77573.18,39.8,-0.47862,0.00023,24.34885]
[1777081002337,28.18,77563.72,39.8,-0.48081,0.00023,24.35268]
[1777081003344,28.18,77558.35,39.8,-0.48205,0.00023,24.35453]
[1777081009385,28.17,77557.95,39.8,-0.48214,0.00023,24.35465]
[1777081012730,28.17,77557.83,39.8,-0.48217,0.00023,24.35469]
[1777081022477,28.16,77556.98,39.8,-0.48237,0.00023,24.35495]
[1777081026486,28.16,77561.71,39.8,-0.48127,0.00023,24.35339]
[1777081028486,28.16,77564.93,39.8,-0.48052,0.00023,24.35221]
[1777081033554,28.16,77560.39,39.8,-0.48157,0.00023,24.35384]
[1777081039340,28.15,77564.05,39.8,-0.48073,0.00023,24.35253]
[1777081042738,28.15,77566.49,39.8,-0.48016,0.00023,24.3516]
[1777081042616,28.15,77558.89,39.8,-0.48192,0.00023,24.35433]
[1777081047653,28.15,77554.63,39.8,-0.48291,0.00023,24.35565]
[1777081057727,28.14,77554.63,39.8,-0.4829,0.00023,24.35191]
[1777081063470,28.14,77554.69,39.8,-0.48289,0.00023,24.35189]
[1777081063476,28.14,77554.69,39.8,-0.48289,0.00023,24.35189]
[1777081066895,28.14,77554.68,39.8,-0.48289,0.00023,24.35189]
[1777081066910,28.14,77554.68,39.8,-0.48289,0.00023,24.35189]
[1777081066911,28.14,77554.68,39.8,-0.48289,0.00023,24.35189]
[1777081067491,28.14,77554.68,39.8,-0.48289,0.00023,24.35189]
[1777081067797,28.14,77562.95,39.8,-0.48097,0.00023,24.34918]
[1777081067961,28.14,77562.95,39.8,-0.48097,0.00023,24.34918]
[1777081071469,28.14,77564.24,39.8,-0.48067,0.00023,24.34871]
[1777081072086,28.14,77563.92,39.8,-0.48075,0.00023,24.34882]
[1777081074756,28.14,77564.26,39.8,-0.48067,0.00023,24.3487]
[1777081076221,28.13,77566.9,39.8,-0.48006,0.00023,24.34768]
[1777081076323,28.13,77574.27,39.8,-0.47835,0.00023,24.34455]
[1777081078291,28.13,77574.85,39.8,-0.47821,0.00023,24.34429]
[1777081084917,28.13,77574.36,39.8,-0.47833,0.00023,24.34451]
[1777081088312,28.13,77574.11,39.8,-0.47839,0.00023,24.34463]
[1777081093980,28.13,77570.61,39.8,-0.4792,0.00023,24.34616]
[1777081099015,28.13,77571.02,39.8,-0.4791,0.00023,24.34598]
[1777081104050,28.13,77568.21,39.8,-0.47975,0.00023,24.34715]
[1777081109086,28.12,77567.78,39.8,-0.47985,0.00023,24.34732]
[1777081114119,28.12,77567.14,39.8,-0.47999,0.00023,24.34384]
[1777081122176,28.12,77565.28,39.8,-0.48042,0.00023,24.34456]
[1777081127210,28.11,77561.64,39.8,-0.48127,0.00023,24.34589]
[1777081132729,28.11,77561.61,39.8,-0.48127,0.00023,24.3459]
[1777081140302,28.11,77561.38,39.8,-0.48132,0.00023,24.34597]
[1777081145338,28.11,77560.88,39.8,-0.48144,0.00023,24.34614]
[1777081150375,28.1,77560.47,39.8,-0.48153,0.00023,24.34628]
[1777081157424,28.1,77560.32,39.8,-0.48157,0.00023,24.34633]
[1777081164472,28.1,77560.37,39.8,-0.48156,0.00023,24.34631]
[1777081170514,28.09,77560.23,39.8,-0.48159,0.00023,24.34635]
[1777081170992,28.09,77560.23,39.8,-0.48159,0.00023,24.34635]
[1777081171006,28.09,77560.23,39.8,-0.48159,0.00023,24.34635]
[1777081172134,28.09,77560.18,39.8,-0.4816,0.00023,24.34263]
[1777081172401,28.09,77560.18,39.8,-0.4816,0.00023,24.34263]
[1777081178020,28.09,77560.18,39.8,-0.4816,0.00023,24.34263]
[1777081178038,28.09,77560.18,39.8,-0.4816,0.00023,24.34263]
[1777081179202,28.09,77560.18,39.8,-0.4816,0.00023,24.34263]
[1777081179469,28.09,77560.18,39.8,-0.4816,0.00023,24.34263]
[1777081184613,28.08,77562.3,39.8,-0.4811,0.00023,24.34189]
[1777081189648,28.08,77562.26,39.8,-0.48111,0.00023,24.3419]
[1777081192733,28.08,77564.17,39.8,-0.48067,0.00023,24.3412]
[1777081198710,28.08,77569.59,39.8,-0.47941,0.00023,24.33904]
[1777081203172,28.08,77570.9,39.8,-0.4791,0.00023,24.33849]
[1777081204152,28.08,77573.74,39.8,-0.47844,0.00023,24.33723]
[1777081209788,28.08,77577.79,39.8,-0.4775,0.00023,24.33533]
[1777081214823,28.08,77578.09,39.8,-0.47743,0.00023,24.33518]
[1777081221872,28.08,77575.83,39.8,-0.47796,0.00023,24.33627]
[1777081226987,28.08,77575.51,39.8,-0.47803,0.00023,24.33641]
[1777081233957,28.07,77579.16,39.8,-0.47718,0.00023,24.33091]
[1777081238993,28.07,77579.73,39.8,-0.47705,0.00023,24.33062]
[1777081245035,28.07,77577.14,39.8,-0.47765,0.00023,24.33189]
[1777081250070,28.07,77576.95,39.8,-0.47769,0.00023,24.33198]
[1777081252734,28.07,77577.47,39.8,-0.47757,0.00023,24.33173]
[1777081258127,28.07,77577.61,39.8,-0.47754,0.00023,24.33166]
[1777081262177,28.07,77577.63,39.8,-0.47753,0.00023,24.33165]
[1777081262489,28.07,77577.63,39.8,-0.47753,0.00023,24.33165]
[1777081266184,28.07,77571.71,39.8,-0.47891,0.00023,24.33438]
[1777081271218,28.06,77569.96,39.8,-0.47931,0.00023,24.33513]
[1777081277049,28.06,77569.52,39.8,-0.47941,0.00023,24.33531]
[1777081284309,28.06,77569.75,39.8,-0.47936,0.00023,24.33521]
[1777081289345,28.05,77569.84,39.8,-0.47933,0.00023,24.33516]
[1777081292511,28.05,77569.84,39.8,-0.47933,0.00023,24.33516]
[1777081292527,28.05,77569.84,39.8,-0.47933,0.00023,24.33516]
[1777081293717,28.05,77569.63,39.8,-0.47938,0.00023,24.33151]
[1777081293927,28.05,77569.63,39.8,-0.47938,0.00023,24.33151]
[1777081301768,28.05,77569.71,39.8,-0.47936,0.00023,24.33148]
[1777081301769,28.05,77569.71,39.8,-0.47936,0.00023,24.33148]
[1777081301792,28.05,77569.71,39.8,-0.47936,0.00023,24.33148]
[1777081302869,28.05,77569.71,39.8,-0.47936,0.00023,24.33147]
[1777081303174,28.05,77569.71,39.8,-0.47936,0.00023,24.33147]
[1777081308477,28.04,77570.96,39.8,-0.47907,0.00023,24.33093]
[1777081312880,28.04,77570.65,39.8,-0.47914,0.00023,24.33107]
[1777081313066,28.04,77570.65,39.8,-0.47914,0.00023,24.33107]
[1777081313077,28.04,77570.65,39.8,-0.47914,0.00023,24.33107]
[1777081314181,28.04,77570.92,39.8,-0.47908,0.00023,24.33095]
[1777081314456,28.04,77570.92,39.8,-0.47908,0.00023,24.33095]
[1777081320562,28.04,77571.72,39.8,-0.47889,0.00023,24.3306]
[1777081324775,28.04,77570.73,39.8,-0.47912,0.00023,24.33103]
[1777081330632,28.04,77570.87,39.8,-0.47909,0.00023,24.33097]
[1777081334549,28.04,77570.87,39.8,-0.47909,0.00023,24.33097]
[1777081334566,28.04,77570.87,39.8,-0.47909,0.00023,24.33097]
[1777081335619,28.03,77570.84,39.8,-0.47909,0.00023,24.33097]
[1777081335955,28.03,77570.84,39.8,-0.47909,0.00023,24.33097]
[1777081342715,28.03,77568.9,39.8,-0.47954,0.00023,24.33179]
[1777081349764,28.03,77570.07,39.8,-0.47927,0.00023,24.3313]
[1777081354800,28.03,77569.52,39.8,-0.4794,0.00023,24.32779]
[1777081361844,28.03,77569.86,39.8,-0.47932,0.00023,24.32764]
[1777081362856,28.03,77576.26,39.8,-0.47783,0.00023,24.32476]
[1777081367891,28.03,77578.0,39.8,-0.47742,0.00023,24.32392]
[1777081372925,28.03,77578.01,39.8,-0.47742,0.00023,24.32392]
[1777081377960,28.03,77580.26,39.8,-0.4769,0.00023,24.32279]
[1777081378866,28.03,77580.26,39.8,-0.4769,0.00023,24.32279]
[1777081383908,28.03,77577.58,39.8,-0.47752,0.00023,24.32413]
[1777081391052,28.03,77577.84,39.8,-0.47746,0.00023,24.32401]
[1777081395271,28.03,77577.84,39.8,-0.47746,0.00023,24.32401]
[1777081395298,28.03,77577.84,39.8,-0.47746,0.00023,24.32401]
[1777081396283,28.04,77577.84,39.8,-0.47746,0.00023,24.32401]
[1777081396655,28.04,77577.84,39.8,-0.47746,0.00023,24.32401]
[1777081402130,28.04,77578.06,39.8,-0.47741,0.00023,24.32391]
[1777081406927,28.04,77577.71,39.8,-0.47749,0.00023,24.32408]
[1777081406953,28.04,77577.71,39.8,-0.47749,0.00023,24.32408]
[1777081407992,28.04,77577.71,39.8,-0.47749,0.00023,24.32408]
[1777081408240,28.04,77577.71,39.8,-0.47749,0.00023,24.32408]
[1777081415220,28.04,77577.6,39.8,-0.47752,0.00023,24.3204]
[1777081419632,28.04,77577.61,39.8,-0.47752,0.00023,24.32039]
[1777081421183,28.04,77576.95,39.8,-0.47767,0.00023,24.32071]
[1777081423170,28.04,77577.54,39.8,-0.47753,0.00023,24.32043]
[1777081425282,28.04,77577.42,39.8,-0.47756,0.00023,24.32049]
[1777081430328,28.04,77574.36,39.8,-0.47827,0.00023,24.32193]
[1777081434179,28.04,77574.32,39.8,-0.47828,0.00023,24.32195]
[1777081440937,28.04,77574.92,39.8,-0.47814,0.00023,24.32167]
[1777081446959,28.04,77579.19,39.8,-0.47715,0.00023,24.31961]
[1777081448972,28.04,77578.64,39.8,-0.47728,0.00023,24.31988]
[1777081451248,28.04,77577.88,39.8,-0.47745,0.00023,24.32026]
[1777081458524,28.04,77579.77,39.8,-0.47701,0.00023,24.31932]
[1777081463559,28.04,77578.89,39.8,-0.47722,0.00023,24.31976]
[1777081468594,28.04,77581.94,39.8,-0.47651,0.00023,24.3182]
[1777081473630,28.04,77583.08,39.8,-0.47624,0.00023,24.31385]
[1777081478665,28.04,77584.21,39.8,-0.47598,0.00023,24.31325]
[1777081483700,28.04,77583.3,39.8,-0.47619,0.00023,24.31374]
[1777081488735,28.04,77583.75,39.8,-0.47609,0.00023,24.3135]
[1777081493770,28.04,77584.02,39.8,-0.47602,0.00023,24.31336]
[1777081498805,28.04,77584.23,39.8,-0.47598,0.00023,24.31324]
[1777081504292,28.04,77584.72,39.8,-0.47586,0.00023,24.31298]
[1777081504566,28.04,77584.72,39.8,-0.47586,0.00023,24.31298]
[1777081504603,28.04,77584.72,39.8,-0.47586,0.00023,24.31298]
[1777081504625,28.04,77584.72,39.8,-0.47586,0.00023,24.31298]
[1777081504650,28.04,77584.72,39.8,-0.47586,0.00023,24.31298]
[1777081505063,28.04,77591.72,39.8,-0.47423,0.00023,24.30895]
[1777081505854,28.04,77598.58,39.8,-0.47264,0.00023,24.30461]
[1777081508184,28.04,77600.15,39.8,-0.47228,0.00023,24.30357]
[1777081513431,28.05,77599.94,39.8,-0.47233,0.00023,24.30371]
[1777081513459,28.05,77599.94,39.8,-0.47233,0.00023,24.30371]
[1777081513783,28.05,77599.94,39.8,-0.47233,0.00023,24.30371]
[1777081514161,28.05,77599.94,39.8,-0.47233,0.00023,24.30371]
[1777081514163,28.05,77599.94,39.8,-0.47233,0.00023,24.30371]
[1777081515863,28.05,77606.9,39.8,-0.47071,0.00023,24.29884]
[1777081515881,28.05,77606.9,39.8,-0.47071,0.00023,24.29884]
[1777081515923,28.05,77607.04,39.8,-0.47068,0.00023,24.29874]
[1777081518434,28.05,77607.17,39.8,-0.47065,0.00023,24.29865]
[1777081518565,28.05,77607.17,39.8,-0.47065,0.00023,24.29865]
[1777081519988,28.05,77608.24,39.8,-0.4704,0.00023,24.29786]
[1777081525629,28.05,77613.33,39.8,-0.46922,0.00023,24.29399]
[1777081528239,28.05,77613.4,39.8,-0.4692,0.00023,24.29394]
[1777081530842,28.05,77613.55,39.8,-0.46917,0.00023,24.29382]
[1777081534192,28.05,77619.05,39.8,-0.46789,0.00023,24.28564]
[1777081535176,28.05,77619.07,39.8,-0.46788,0.00023,24.28563]
[1777081535229,28.05,77619.07,39.8,-0.46788,0.00023,24.28563]
[1777081535268,28.05,77621.34,39.8,-0.46736,0.00023,24.28373]
[1777081535701,28.05,77621.34,39.8,-0.46736,0.00023,24.28373]
[1777081542106,28.06,77622.65,39.8,-0.46706,0.00023,24.28264]
[1777081544758,28.06,77625.99,39.8,-0.46629,0.00023,24.27973]
[1777081545546,28.06,77625.72,39.8,-0.46635,0.00023,24.27997]
[1777081550162,28.07,77634.02,39.8,-0.46443,0.00023,24.27237]
[1777081555197,28.07,77635.61,39.8,-0.46406,0.00023,24.27085]
[1777081557138,28.07,77635.78,39.8,-0.46402,0.00023,24.27069]
[1777081558773,28.07,77635.38,39.8,-0.46411,0.00023,24.27108]
[1777081559196,28.07,77635.38,39.8,-0.46411,0.00023,24.27108]
[1777081561055,28.07,77635.32,39.8,-0.46413,0.00023,24.27113]
[1777081563341,28.07,77635.57,39.8,-0.46407,0.00023,24.27089]
[1777081567690,28.07,77635.75,39.8,-0.46403,0.00023,24.27072]
[1777081570302,28.07,77641.41,39.8,-0.46272,0.00023,24.26512]
[1777081571384,28.07,77642.38,39.8,-0.46249,0.00023,24.26414]
[1777081572397,28.07,77642.15,39.8,-0.46255,0.00023,24.26437]
[1777081573650,28.07,77642.32,39.8,-0.46251,0.00023,24.2642]
[1777081579366,28.06,77642.93,39.8,-0.46236,0.00023,24.26357]
[1777081582387,28.06,77634.74,39.8,-0.46426,0.00023,24.27168]
[1777081583928,28.06,77634.74,39.8,-0.46426,0.00023,24.27168]
[1777081584176,28.06,77634.74,39.8,-0.46426,0.00023,24.27168]
[1777081584280,28.06,77634.74,39.8,-0.46426,0.00023,24.27168]
[1777081584288,28.06,77634.74,39.8,-0.46426,0.00023,24.27168]
[1777081584401,28.06,77629.25,39.8,-0.46553,0.00023,24.27681]
[1777081585462,28.06,77629.25,39.8,-0.46553,0.00023,24.27681]
[1777081585504,28.06,77629.25,39.8,-0.46553,0.00023,24.27681]
[1777081588429,28.07,77619.44,39.8,-0.46781,0.00023,24.28537]
[1777081593463,28.07,77617.35,39.8,-0.46829,0.00023,24.28336]
[1777081596298,28.07,77617.39,39.8,-0.46829,0.00023,24.28333]
[1777081596331,28.07,77617.39,39.8,-0.46829,0.00023,24.28333]
[1777081596345,28.07,77617.39,39.8,-0.46829,0.00023,24.28333]
[1777081596440,28.07,77617.39,39.8,-0.46829,0.00023,24.28333]
[1777081596485,28.07,77615.83,39.8,-0.46865,0.00023,24.2846]
[1777081598407,28.07,77613.71,39.8,-0.46914,0.00023,24.28628]
[1777081599976,28.07,77611.59,39.8,-0.46963,0.00023,24.28793]
[1777081605549,28.08,77609.88,39.8,-0.47004,0.00023,24.28926]
[1777081606396,28.08,77609.88,39.8,-0.47004,0.00023,24.28926]
[1777081606599,28.08,77609.88,39.8,-0.47004,0.00023,24.28926]
[1777081606700,28.08,77609.85,39.8,-0.47004,0.00023,24.28928]
[1777081612598,28.09,77609.58,39.8,-0.47011,0.00023,24.2895]
[1777081614099,28.09,77609.58,39.8,-0.47011,0.00023,24.2895]
[1777081617585,28.09,77607.36,39.8,-0.47063,0.00023,24.29115]
[1777081617669,28.09,77607.36,39.8,-0.47063,0.00023,24.29115]
[1777081623674,28.09,77607.9,39.8,-0.4705,0.00023,24.29077]
[1777081628710,28.09,77607.71,39.8,-0.47055,0.00023,24.29091]
[1777081633907,28.1,77607.7,39.8,-0.47055,0.00023,24.29092]
[1777081633994,28.1,77607.7,39.8,-0.47055,0.00023,24.29092]
[1777081639787,28.1,77606.84,39.8,-0.47075,0.00023,24.29156]
[1777081644524,28.1,77606.87,39.8,-0.47075,0.00023,24.29154]
[1777081644529,28.1,77606.87,39.8,-0.47075,0.00023,24.29154]
[1777081644567,28.1,77606.87,39.8,-0.47075,0.00023,24.29154]
[1777081644822,28.1,77606.59,39.8,-0.47081,0.00023,24.29175]
[1777081645557,28.1,77606.59,39.8,-0.47081,0.00023,24.29175]
[1777081645766,28.1,77606.59,39.8,-0.47081,0.00023,24.29175]
[1777081651870,28.11,77607.18,39.8,-0.47068,0.00023,24.28758]
[1777081656906,28.11,77609.96,39.8,-0.47004,0.00023,24.28554]
[1777081661941,28.11,77609.74,39.8,-0.47009,0.00023,24.28571]
[1777081666976,28.11,77608.96,39.8,-0.47027,0.00023,24.28631]
[1777081672012,28.12,77608.63,39.8,-0.47035,0.00023,24.28656]
[1777081677047,28.12,77609.89,39.8,-0.47006,0.00023,24.28564]
[1777081683089,28.13,77610.68,39.8,-0.46988,0.00023,24.28506]
[1777081688208,28.13,77610.62,39.8,-0.4699,0.00023,24.28511]
[1777081688216,28.13,77610.62,39.8,-0.4699,0.00023,24.28511]
[1777081689261,28.13,77610.61,39.8,-0.4699,0.00023,24.28512]
[1777081696179,28.14,77610.62,39.8,-0.4699,0.00023,24.28514]
[1777081696484,28.14,77610.62,39.8,-0.4699,0.00023,24.28514]
[1777081701505,28.14,77610.67,39.8,-0.46989,0.00023,24.28511]
[1777081701523,28.14,77610.67,39.8,-0.46989,0.00023,24.28511]
[1777081702561,28.14,77610.67,39.8,-0.4699,0.00023,24.28512]
[1777081708495,28.15,77610.71,39.8,-0.46989,0.00023,24.2851]
[1777081708625,28.15,77610.71,39.8,-0.46989,0.00023,24.2851]
[1777081710053,28.15,77610.84,39.8,-0.46986,0.00023,24.28501]
[1777081710169,28.15,77610.84,39.8,-0.46986,0.00023,24.28501]
[1777081712984,28.15,77609.55,39.8,-0.47016,0.00023,24.28224]
[1777081713001,28.15,77609.55,39.8,-0.47016,0.00023,24.28224]
[1777081713009,28.15,77609.55,39.8,-0.47016,0.00023,24.28224]
[1777081718334,28.15,77617.35,39.8,-0.46835,0.00023,24.27619]
[1777081718505,28.15,77617.35,39.8,-0.46835,0.00023,24.27619]
[1777081724376,28.15,77617.33,39.8,-0.46836,0.00023,24.27621]
[1777081728414,28.16,77617.33,39.8,-0.46836,0.00023,24.27621]
[1777081734447,28.16,77616.96,39.8,-0.46845,0.00023,24.27653]
[1777081741498,28.16,77617.31,39.8,-0.46837,0.00023,24.27626]
[1777081746769,28.16,77617.57,39.8,-0.46831,0.00023,24.27605]
[1777081752776,28.17,77613.25,39.8,-0.46931,0.00023,24.27948]
[1777081755250,28.17,77613.19,39.8,-0.46933,0.00023,24.27953]
[1777081759691,28.17,77612.81,39.8,-0.46942,0.00023,24.27983]
[1777081760849,28.17,77612.62,39.8,-0.46946,0.00023,24.27998]
[1777081760890,28.17,77619.53,39.8,-0.46786,0.00023,24.27447]
[1777081764049,28.17,77617.24,39.8,-0.46839,0.00023,24.27634]
[1777081769213,28.17,77615.75,39.8,-0.46874,0.00023,24.27754]
[1777081774730,28.17,77616.18,39.8,-0.46864,0.00023,24.27346]
[1777081779765,28.18,77616.01,39.8,-0.46868,0.00023,24.2736]
[1777081784801,28.18,77616.03,39.8,-0.46868,0.00023,24.27359]
[1777081792410,28.18,77616.34,39.8,-0.46861,0.00023,24.27335]
[1777081797893,28.18,77616.5,39.8,-0.46857,0.00023,24.27324]
[1777081803437,28.18,77616.32,39.8,-0.46861,0.00023,24.27339]
[1777081808971,28.19,77614.39,39.8,-0.46906,0.00023,24.27493]
[1777081814007,28.19,77614.13,39.8,-0.46913,0.00023,24.27514]
[1777081815118,28.19,77614.13,39.8,-0.46913,0.00023,24.27514]
[1777081815532,28.19,77614.13,39.8,-0.46913,0.00023,24.27514]
[1777081821058,28.19,77609.54,39.8,-0.47019,0.00023,24.27864]
[1777081824891,28.19,77609.7,39.8,-0.47015,0.00023,24.27852]
[1777081831404,28.2,77607.14,39.8,-0.47075,0.00023,24.28041]
[1777081835659,28.2,77606.95,39.8,-0.47079,0.00023,24.27681]
[1777081837551,28.2,77606.86,39.8,-0.47081,0.00023,24.27688]
[1777081838177,28.2,77606.65,39.8,-0.47086,0.00023,24.27703]
[1777081843212,28.2,77606.08,39.8,-0.47099,0.00023,24.27745]
[1777081843725,28.2,77606.08,39.8,-0.47099,0.00023,24.27745]
[1777081844219,28.21,77598.38,39.8,-0.47278,0.00023,24.28271]
[1777081849258,28.21,77595.65,39.8,-0.47341,0.00023,24.28446]
[1777081854292,28.21,77593.24,39.8,-0.47397,0.00023,24.28596]
[1777081859328,28.21,77592.73,39.8,-0.47409,0.00023,24.28627]
[1777081864363,28.22,77596.63,39.8,-0.47319,0.00023,24.28386]
[1777081869397,28.22,77601.77,39.8,-0.472,0.00023,24.28049]
[1777081874433,28.22,77603.19,39.8,-0.47167,0.00023,24.27953]
[1777081879397,28.22,77603.26,39.8,-0.47166,0.00023,24.27948]
[1777081879458,28.22,77603.26,39.8,-0.47166,0.00023,24.27948]
[1777081879544,28.22,77603.26,39.8,-0.47166,0.00023,24.27948]
[1777081879554,28.22,77603.26,39.8,-0.47166,0.00023,24.27948]
[1777081879614,28.22,77603.26,39.8,-0.47166,0.00023,24.27948]
[1777081879653,28.22,77603.26,39.8,-0.47166,0.00023,24.27948]
[1777081879614,28.22,77603.26,39.8,-0.47166,0.00023,24.27949]
[1777081880598,28.23,77609.02,39.8,-0.47033,0.00023,24.27539]
[1777081886365,28.23,77612.02,39.8,-0.46964,0.00023,24.27315]
[1777081888563,28.23,77615.64,39.8,-0.4688,0.00023,24.27035]
[1777081894589,28.24,77617.95,39.8,-0.46827,0.00023,24.26477]
[1777081899623,28.24,77617.95,39.8,-0.46827,0.00023,24.26478]
[1777081904771,28.24,77618.06,39.8,-0.46825,0.00023,24.26471]
[1777081910701,28.25,77617.62,39.8,-0.46836,0.00023,24.26509]
[1777081915657,28.25,77617.84,39.8,-0.46831,0.00023,24.26492]
[1777081915664,28.25,77617.84,39.8,-0.46831,0.00023,24.26492]
[1777081915703,28.25,77617.82,39.8,-0.46831,0.00023,24.26494]
[1777081915740,28.25,77617.82,39.8,-0.46831,0.00023,24.26494]
[1777081916040,28.25,77617.82,39.8,-0.46831,0.00023,24.26494]
[1777081916233,28.25,77617.82,39.8,-0.46831,0.00023,24.26494]
[1777081916550,28.25,77616.98,39.8,-0.46851,0.00023,24.26561]
[1777081916976,28.25,77605.9,39.8,-0.47107,0.00023,24.27398]
[1777081917710,28.25,77605.9,39.8,-0.47107,0.00023,24.27398]
[1777081919764,28.26,77597.09,39.8,-0.4731,0.00023,24.27992]
[1777081924805,28.26,77597.49,39.8,-0.47302,0.00023,24.27969]
[1777081929840,28.27,77598.03,39.8,-0.47289,0.00023,24.27935]
[1777081934710,28.27,77598.35,39.8,-0.47282,0.00023,24.27915]
[1777081940561,28.28,77598.32,39.8,-0.47283,0.00023,24.27919]
[1777081940984,28.28,77598.56,39.8,-0.47278,0.00023,24.27904]
[1777081941077,28.28,77598.56,39.8,-0.47278,0.00023,24.27904]
[1777081941110,28.28,77603.51,39.8,-0.47164,0.00023,24.27573]
[1777081946959,28.28,77607.22,39.8,-0.47078,0.00023,24.27313]
[1777081952865,28.28,77607.37,39.8,-0.47075,0.00023,24.27303]
[1777081952887,28.28,77607.37,39.8,-0.47075,0.00023,24.27303]
[1777081955443,28.28,77608.09,39.8,-0.47058,0.00023,24.26876]
[1777081962064,28.29,77609.02,39.8,-0.47037,0.00023,24.26809]
[1777081966610,28.29,77608.9,39.8,-0.4704,0.00023,24.26818]
[1777081972134,28.29,77608.11,39.8,-0.47058,0.00023,24.26875]
[1777081977770,28.29,77607.99,39.8,-0.47061,0.00023,24.26884]
[1777081977785,28.29,77607.99,39.8,-0.47061,0.00023,24.26884]
[1777081978867,28.29,77607.85,39.8,-0.47064,0.00023,24.26894]
[1777081981264,28.29,77607.98,39.8,-0.47061,0.00023,24.26885]
[1777081988125,28.29,77607.93,39.8,-0.47062,0.00023,24.26889]
[1777081988127,28.29,77607.93,39.8,-0.47062,0.00023,24.26889]
[1777081988149,28.29,77607.93,39.8,-0.47062,0.00023,24.26889]
[1777081989167,28.29,77607.93,39.8,-0.47062,0.00023,24.26889]
[1777081989448,28.29,77607.93,39.8,-0.47062,0.00023,24.26889]
[1777081989942,28.29,77607.93,39.8,-0.47062,0.00023,24.26889]
[1777081990261,28.29,77606.44,39.8,-0.47097,0.00023,24.26996]
[1777081993525,28.29,77604.92,39.8,-0.47132,0.00023,24.27103]
[1777081999323,28.29,77601.84,39.8,-0.47203,0.00023,24.27315]
[1777082004358,28.29,77601.19,39.8,-0.47218,0.00023,24.27359]
[1777082010400,28.3,77600.84,39.8,-0.47226,0.00023,24.27384]
[1777082014806,28.3,77599.58,39.8,-0.47255,0.00023,24.27092]
[1777082018457,28.3,77593.67,39.8,-0.47391,0.00023,24.27466]
[1777082023514,28.3,77592.74,39.8,-0.47413,0.00023,24.27523]
[1777082025506,28.3,77585.13,39.8,-0.47589,0.00023,24.27956]
[1777082026279,28.3,77585.13,39.8,-0.47589,0.00023,24.27956]
[1777082031547,28.3,77581.21,39.8,-0.47679,0.00023,24.2816]
[1777082037590,28.29,77580.92,39.8,-0.47685,0.00023,24.28173]
[1777082042625,28.29,77580.73,39.8,-0.47689,0.00023,24.28182]
[1777082047660,28.28,77579.96,39.8,-0.47707,0.00023,24.2822]
[1777082052695,28.28,77580.14,39.8,-0.47703,0.00023,24.28211]
[1777082057730,28.28,77579.74,39.8,-0.47712,0.00023,24.2823]
[1777082062765,28.27,77580.07,39.8,-0.47704,0.00023,24.28213]
[1777082067799,28.27,77579.11,39.8,-0.47726,0.00023,24.28259]
[1777082072835,28.26,77581.44,39.8,-0.47672,0.00023,24.27767]
[1777082077870,28.26,77584.19,39.8,-0.47608,0.00023,24.27623]
[1777082082905,28.26,77584.1,39.8,-0.4761,0.00023,24.27627]
[1777082084641,28.26,77584.1,39.8,-0.4761,0.00023,24.27627]
[1777082084645,28.26,77584.1,39.8,-0.4761,0.00023,24.27627]
[1777082085654,28.26,77584.11,39.8,-0.4761,0.00023,24.27627]
[1777082085909,28.26,77584.1,39.8,-0.4761,0.00023,24.27627]
[1777082091970,28.25,77588.52,39.8,-0.47507,0.00023,24.27383]
[1777082097004,28.25,77589.43,39.8,-0.47486,0.00023,24.27331]
[1777082102040,28.25,77587.17,39.8,-0.47538,0.00023,24.27459]
[1777082107074,28.25,77587.67,39.8,-0.47527,0.00023,24.27431]
[1777082115131,28.25,77586.81,39.8,-0.47547,0.00023,24.27479]
[1777082120165,28.25,77586.98,39.8,-0.47543,0.00023,24.27469]
[1777082125201,28.24,77586.77,39.8,-0.47547,0.00023,24.2748]
[1777082130236,28.24,77586.65,39.8,-0.4755,0.00023,24.27486]
[1777082135271,28.24,77582.41,39.8,-0.47648,0.00023,24.27338]
[1777082140047,28.24,77582.22,39.8,-0.47652,0.00023,24.27347]
[1777082146941,28.23,77578.08,39.8,-0.47747,0.00023,24.27554]
[1777082152391,28.23,77577.61,39.8,-0.47758,0.00023,24.27575]
[1777082157426,28.22,77577.04,39.8,-0.47771,0.00023,24.27602]
[1777082162462,28.22,77576.86,39.8,-0.47775,0.00023,24.2761]
[1777082167498,28.22,77576.9,39.8,-0.47774,0.00023,24.27608]
[1777082171602,28.22,77576.9,39.8,-0.47774,0.00023,24.27608]
[1777082171607,28.22,77576.9,39.8,-0.47774,0.00023,24.27608]
[1777082172710,28.21,77576.9,39.8,-0.47774,0.00023,24.27608]
[1777082172980,28.21,77576.9,39.8,-0.47774,0.00023,24.27608]
[1777082180981,28.21,77578.11,39.8,-0.47746,0.00023,24.27549]
[1777082187637,28.21,77579.22,39.8,-0.4772,0.00023,24.27494]
[1777082198715,28.21,77579.74,39.8,-0.47708,0.00023,24.27094]
[1777082203749,28.21,77579.57,39.8,-0.47712,0.00023,24.27102]
[1777082208784,28.21,77579.64,39.8,-0.4771,0.00023,24.27099]
[1777082213821,28.21,77579.79,39.8,-0.47707,0.00023,24.27091]
[1777082218856,28.21,77579.66,39.8,-0.4771,0.00023,24.27098]
[1777082223891,28.21,77579.36,39.8,-0.47717,0.00023,24.27113]
[1777082228926,28.21,77579.58,39.8,-0.47712,0.00023,24.27102]
[1777082233961,28.21,77579.61,39.8,-0.47711,0.00023,24.27101]
[1777082238995,28.21,77579.73,39.8,-0.47708,0.00023,24.27095]
[1777082239044,28.21,77579.73,39.8,-0.47708,0.00023,24.27095]
[1777082245038,28.21,77579.69,39.8,-0.47709,0.00023,24.27097]
[1777082250073,28.21,77579.97,39.8,-0.47703,0.00023,24.27083]
[1777082251055,28.21,77579.97,39.8,-0.47703,0.00023,24.27083]
[1777082257126,28.21,77580.39,39.8,-0.47693,0.00023,24.26686]
[1777082259983,28.21,77580.14,39.8,-0.47698,0.00023,24.26699]
[1777082259984,28.21,77580.14,39.8,-0.47698,0.00023,24.26699]
[1777082261103,28.21,77580.14,39.8,-0.47698,0.00023,24.26699]
[1777082261334,28.21,77580.14,39.8,-0.47698,0.00023,24.26699]
[1777082267195,28.21,77579.88,39.8,-0.47704,0.00023,24.26712]
[1777082272839,28.21,77579.55,39.8,-0.47712,0.00023,24.26728]
[1777082278273,28.21,77579.56,39.8,-0.47712,0.00023,24.26728]
[1777082284315,28.21,77578.84,39.8,-0.47729,0.00023,24.26764]
[1777082289351,28.21,77577.27,39.8,-0.47765,0.00023,24.2684]
[1777082296366,28.21,77577.34,39.8,-0.47763,0.00023,24.26837]
[1777082296368,28.21,77577.34,39.8,-0.47763,0.00023,24.26837]
[1777082296371,28.21,77577.34,39.8,-0.47763,0.00023,24.26837]
[1777082297514,28.21,77577.34,39.8,-0.47763,0.00023,24.26837]
[1777082297759,28.21,77577.34,39.8,-0.47763,0.00023,24.26837]
[1777082309326,28.21,77577.36,39.8,-0.47763,0.00023,24.26836]
[1777082309334,28.21,77577.36,39.8,-0.47763,0.00023,24.26836]
[1777082310511,28.2,77577.36,39.8,-0.47762,0.00023,24.26834]
[1777082310737,28.2,77577.36,39.8,-0.47762,0.00023,24.26834]
[1777082316555,28.2,77576.93,39.8,-0.47772,0.00023,24.26479]
[1777082321589,28.2,77576.7,39.8,-0.47777,0.00023,24.2649]
[1777082326624,28.2,77576.63,39.8,-0.47779,0.00023,24.26494]
[1777082327253,28.2,77576.63,39.8,-0.47779,0.00023,24.26494]
[1777082327270,28.2,77576.63,39.8,-0.47779,0.00023,24.26494]
[1777082328401,28.2,77576.85,39.8,-0.47774,0.00023,24.26483]
[1777082328584,28.2,77576.85,39.8,-0.47774,0.00023,24.26483]
[1777082334680,28.2,77576.85,39.8,-0.47774,0.00023,24.26483]
[1777082339715,28.2,77576.17,39.8,-0.4779,0.00023,24.26515]
[1777082344750,28.2,77571.02,39.8,-0.47909,0.00023,24.26746]
[1777082349786,28.2,77571.42,39.8,-0.479,0.00023,24.26729]
[1777082356834,28.2,77571.23,39.8,-0.47904,0.00023,24.26737]
[1777082361871,28.2,77569.84,39.8,-0.47936,0.00023,24.26796]
[1777082367912,28.2,77569.88,39.8,-0.47935,0.00023,24.26794]
[1777082373954,28.2,77569.88,39.8,-0.47935,0.00023,24.26419]
[1777082381003,28.19,77569.34,39.8,-0.47948,0.00023,24.26441]
[1777082386039,28.19,77568.22,39.8,-0.47974,0.00023,24.26487]
[1777082391073,28.19,77567.47,39.8,-0.47991,0.00023,24.26517]
[1777082396109,28.19,77567.36,39.8,-0.47993,0.00023,24.26521]
[1777082401149,28.19,77566.95,39.8,-0.48003,0.00023,24.26537]
[1777082403163,28.19,77573.25,39.8,-0.47857,0.00023,24.26272]
[1777082403839,28.19,77573.25,39.8,-0.47857,0.00023,24.26272]
[1777082411220,28.19,77573.47,39.8,-0.47852,0.00023,24.26262]
[1777082418269,28.19,77573.33,39.8,-0.47855,0.00023,24.26269]
[1777082424311,28.19,77573.37,39.8,-0.47854,0.00023,24.26267]
[1777082433373,28.19,77573.35,39.8,-0.47854,0.00023,24.25893]
[1777082438408,28.19,77574.06,39.8,-0.47838,0.00023,24.25861]
[1777082443444,28.19,77574.29,39.8,-0.47833,0.00023,24.25851]
[1777082448479,28.19,77573.78,39.8,-0.47844,0.00023,24.25874]
[1777082450147,28.19,77573.78,39.8,-0.47844,0.00023,24.25874]
[1777082450150,28.19,77573.78,39.8,-0.47844,0.00023,24.25874]
[1777082451294,28.19,77573.78,39.8,-0.47844,0.00023,24.25874]
[1777082451450,28.19,77573.78,39.8,-0.47844,0.00023,24.25874]
[1777082457541,28.2,77572.6,39.8,-0.47872,0.00023,24.25927]
[1777082463371,28.19,77570.56,39.8,-0.47919,0.00023,24.26015]
[1777082464581,28.19,77570.56,39.8,-0.47919,0.00023,24.26015]
[1777082464602,28.19,77570.56,39.8,-0.47919,0.00023,24.26015]
[1777082465723,28.19,77570.56,39.8,-0.47919,0.00023,24.26015]
[1777082465973,28.19,77570.56,39.8,-0.47919,0.00023,24.26015]
[1777082472682,28.19,77570.47,39.8,-0.47921,0.00023,24.26019]
[1777082477718,28.19,77570.71,39.8,-0.47916,0.00023,24.26008]
[1777082483760,28.19,77570.65,39.8,-0.47917,0.00023,24.26011]
[1777082490810,28.19,77570.78,39.8,-0.47914,0.00023,24.26005]
[1777082495823,28.19,77571.36,39.8,-0.479,0.00023,24.25605]
[1777082499091,28.19,77575.25,39.8,-0.4781,0.00023,24.25431]
[1777082504908,28.19,77577.12,39.8,-0.47767,0.00023,24.25344]
[1777082509943,28.2,77577.55,39.8,-0.47757,0.00023,24.25323]
[1777082517575,28.2,77577.59,39.8,-0.47756,0.00023,24.25321]
[1777082517577,28.2,77577.59,39.8,-0.47756,0.00023,24.25321]
[1777082518646,28.2,77577.59,39.8,-0.47756,0.00023,24.25322]
[1777082524051,28.2,77577.49,39.8,-0.47758,0.00023,24.25327]
[1777082529087,28.2,77579.44,39.8,-0.47713,0.00023,24.25231]
[1777082534122,28.2,77579.45,39.8,-0.47713,0.00023,24.25231]
[1777082534851,28.2,77579.45,39.8,-0.47713,0.00023,24.25231]
[1777082534864,28.2,77579.45,39.8,-0.47713,0.00023,24.25231]
[1777082535963,28.2,77579.45,39.8,-0.47713,0.00023,24.25231]
[1777082536048,28.2,77579.45,39.8,-0.47713,0.00023,24.25231]
[1777082542303,28.2,77579.84,39.8,-0.47704,0.00023,24.25212]
[1777082544191,28.2,77585.69,39.8,-0.47568,0.00023,24.24905]
[1777082549226,28.2,77586.86,39.8,-0.47541,0.00023,24.24839]
[1777082556367,28.19,77586.58,39.8,-0.47547,0.00023,24.24479]
[1777082556371,28.19,77586.58,39.8,-0.47547,0.00023,24.24479]
[1777082557475,28.19,77586.6,39.8,-0.47546,0.00023,24.24477]
[1777082557570,28.19,77586.6,39.8,-0.47546,0.00023,24.24477]
[1777082563325,28.18,77586.71,39.8,-0.47543,0.00023,24.24469]
[1777082571382,28.18,77587.15,39.8,-0.47533,0.00023,24.24443]
[1777082576417,28.17,77583.06,39.8,-0.47628,0.00023,24.24665]
[1777082582459,28.17,77582.62,39.8,-0.47638,0.00023,24.24688]
[1777082587494,28.16,77582.95,39.8,-0.4763,0.00023,24.24669]
[1777082589873,28.16,77582.98,39.8,-0.47629,0.00023,24.24668]
[1777082595550,28.16,77578.82,39.8,-0.47725,0.00023,24.24879]
[1777082603606,28.15,77578.63,39.8,-0.47729,0.00023,24.24887]
[1777082605277,28.15,77578.63,39.8,-0.47729,0.00023,24.24887]
[1777082605313,28.15,77578.63,39.8,-0.47729,0.00023,24.24887]
[1777082606359,28.15,77578.95,39.8,-0.47722,0.00023,24.24871]
[1777082606581,28.15,77578.36,39.8,-0.47735,0.00023,24.249]
[1777082612670,28.15,77578.4,39.8,-0.47734,0.00023,24.24524]
[1777082617674,28.15,77582.13,39.8,-0.47648,0.00023,24.24334]
[1777082617922,28.15,77582.13,39.8,-0.47648,0.00023,24.24334]
[1777082617949,28.15,77582.13,39.8,-0.47648,0.00023,24.24334]
[1777082618005,28.15,77582.13,39.8,-0.47648,0.00023,24.24334]
[1777082618256,28.15,77582.13,39.8,-0.47648,0.00023,24.24334]
[1777082619008,28.15,77564.32,39.8,-0.48062,0.00023,24.25134]
[1777082619851,28.15,77564.32,39.8,-0.48062,0.00023,24.25134]
[1777082619858,28.15,77564.32,39.8,-0.48062,0.00023,24.25134]
[1777082620121,28.15,77564.32,39.8,-0.48062,0.00023,24.25134]
[1777082620241,28.15,77564.32,39.8,-0.48062,0.00023,24.25134]
[1777082620338,28.15,77564.32,39.8,-0.48062,0.00023,24.25134]
[1777082620426,28.15,77564.32,39.8,-0.48062,0.00023,24.25134]
[1777082620355,28.15,77553.23,39.8,-0.4832,0.00023,24.25499]
[1777082620730,28.15,77544.8,39.8,-0.48516,0.00023,24.25709]
[1777082621915,28.15,77544.8,39.8,-0.48516,0.00023,24.25709]
[1777082621937,28.15,77537.21,39.8,-0.48693,0.00023,24.25848]
[1777082622605,28.15,77537.21,39.8,-0.48693,0.00023,24.25848]
[1777082624156,28.15,77535.48,39.8,-0.48733,0.00023,24.25873]
[1777082624251,28.16,77536.85,39.8,-0.48701,0.00023,24.25853]
[1777082627778,28.16,77541.78,39.8,-0.48586,0.00023,24.2577]
[1777082629323,28.16,77541.78,39.8,-0.48586,0.00023,24.2577]
[1777082629383,28.16,77542.25,39.8,-0.48575,0.00023,24.25761]
[1777082630263,28.16,77542.25,39.8,-0.48575,0.00023,24.25761]
[1777082630639,28.16,77542.5,39.8,-0.4857,0.00023,24.25756]
[1777082635835,28.16,77545.33,39.8,-0.48504,0.00023,24.25698]
[1777082637424,28.16,77545.33,39.8,-0.48504,0.00023,24.25698]
[1777082646912,28.15,77544.42,39.8,-0.48525,0.00023,24.25717]
[1777082649164,28.15,77544.42,39.8,-0.48525,0.00023,24.25717]
[1777082649265,28.14,77544.24,39.8,-0.48529,0.00023,24.25721]
[1777082655126,28.14,77543.29,39.8,-0.48551,0.00023,24.2574]
[1777082658996,28.13,77537.94,39.8,-0.48675,0.00023,24.25836]
[1777082664036,28.13,77538.75,39.8,-0.48656,0.00023,24.25823]
[1777082669071,28.12,77537.7,39.8,-0.48681,0.00023,24.25839]
[1777082674107,28.12,77536.79,39.8,-0.48702,0.00023,24.25478]
[1777082679141,28.11,77535.99,39.8,-0.4872,0.00023,24.2549]
[1777082684086,28.11,77536.13,39.8,-0.48717,0.00023,24.25487]
[1777082684487,28.11,77536.13,39.8,-0.48717,0.00023,24.25487]
[1777082686559,28.1,77532.67,39.8,-0.48798,0.00023,24.25532]
[1777082692233,28.1,77532.59,39.8,-0.488,0.00023,24.25533]
[1777082697268,28.1,77534.6,39.8,-0.48753,0.00023,24.25508]
[1777082698610,28.1,77534.44,39.8,-0.48756,0.00023,24.2551]
[1777082698714,28.1,77534.44,39.8,-0.48756,0.00023,24.2551]
[1777082701590,28.1,77537.65,39.8,-0.48682,0.00023,24.25465]
[1777082707338,28.1,77537.66,39.8,-0.48681,0.00023,24.25464]
[1777082712373,28.1,77537.07,39.8,-0.48695,0.00023,24.25473]
[1777082717407,28.1,77536.03,39.8,-0.48719,0.00023,24.25489]
[1777082722443,28.1,77536.49,39.8,-0.48709,0.00023,24.25482]
[1777082727490,28.1,77536.5,39.8,-0.48708,0.00023,24.25482]
[1777082729436,28.1,77536.5,39.8,-0.48708,0.00023,24.25482]
[1777082729479,28.1,77536.5,39.8,-0.48708,0.00023,24.25482]
[1777082731518,28.1,77542.31,39.8,-0.48573,0.00023,24.25008]
[1777082736554,28.1,77542.09,39.8,-0.48578,0.00023,24.25012]
[1777082741589,28.1,77543.98,39.8,-0.48534,0.00023,24.24974]
[1777082746624,28.09,77545.04,39.8,-0.48509,0.00023,24.24951]
[1777082752947,28.09,77545.39,39.8,-0.48501,0.00023,24.24943]
[1777082753047,28.09,77545.39,39.8,-0.48501,0.00023,24.24943]
[1777082754154,28.09,77545.39,39.8,-0.48501,0.00023,24.24943]
[1777082755934,28.09,77550.52,39.8,-0.48381,0.00023,24.24819]
[1777082757933,28.09,77550.0,39.8,-0.48393,0.00023,24.24832]
[1777082759037,28.08,77550.4,39.8,-0.48384,0.00023,24.24822]
[1777082765263,28.09,77550.35,39.8,-0.48385,0.00023,24.24823]
[1777082771799,28.09,77549.63,39.8,-0.48402,0.00023,24.24842]
[1777082773214,28.09,77549.63,39.8,-0.48402,0.00023,24.24842]
[1777082778847,28.09,77549.64,39.8,-0.48401,0.00023,24.24842]
[1777082783883,28.08,77549.6,39.8,-0.48402,0.00023,24.24842]
[1777082789924,28.08,77551.04,39.8,-0.48369,0.00023,24.24804]
[1777082795972,28.08,77551.55,39.8,-0.48357,0.00023,24.24415]
[1777082798063,28.08,77551.55,39.8,-0.48357,0.00023,24.24415]
[1777082804028,28.08,77552.9,39.8,-0.48325,0.00023,24.24378]
[1777082809064,28.07,77552.97,39.8,-0.48323,0.00023,24.24376]
[1777082814098,28.08,77552.95,39.8,-0.48324,0.00023,24.24376]
[1777082819132,28.08,77552.78,39.8,-0.48328,0.00023,24.24381]
[1777082824159,28.08,77556.19,39.8,-0.48248,0.00023,24.2428]
[1777082830210,28.08,77556.51,39.8,-0.48241,0.00023,24.2427]
[1777082835244,28.08,77556.84,39.8,-0.48233,0.00023,24.24259]
[1777082840280,28.08,77556.8,39.8,-0.48234,0.00023,24.24261]
[1777082841783,28.08,77557.4,39.8,-0.4822,0.00023,24.24242]
[1777082847328,28.08,77561.83,39.8,-0.48117,0.00023,24.24092]
[1777082848940,28.08,77561.83,39.8,-0.48117,0.00023,24.24092]
[1777082848940,28.08,77561.83,39.8,-0.48117,0.00023,24.24092]
[1777082850188,28.08,77561.84,39.8,-0.48117,0.00023,24.24091]
[1777082850234,28.08,77561.84,39.8,-0.48117,0.00023,24.24091]
[1777082853228,28.08,77562.31,39.8,-0.48105,0.00023,24.23699]
[1777082860420,28.08,77563.29,39.8,-0.48082,0.00023,24.23663]
[1777082862433,28.08,77558.02,39.8,-0.48205,0.00023,24.23846]
[1777082870489,28.07,77557.83,39.8,-0.4821,0.00023,24.23852]
[1777082875351,28.08,77558.02,39.8,-0.48205,0.00023,24.23846]
[1777082881567,28.08,77556.08,39.8,-0.48251,0.00023,24.23908]
[1777082886601,28.08,77555.93,39.8,-0.48254,0.00023,24.23913]
[1777082891637,28.08,77555.76,39.8,-0.48258,0.00023,24.23918]
[1777082896672,28.08,77555.9,39.8,-0.48255,0.00023,24.23914]
[1777082902485,28.08,77555.83,39.8,-0.48257,0.00023,24.23916]
[1777082902841,28.08,77558.93,39.8,-0.48184,0.00023,24.23816]
[1777082908755,28.08,77562.67,39.8,-0.48097,0.00023,24.23686]
[1777082913791,28.08,77562.88,39.8,-0.48092,0.00023,24.23302]
[1777082914742,28.08,77562.88,39.8,-0.48092,0.00023,24.23302]
[1777082920840,28.08,77562.69,39.8,-0.48096,0.00023,24.23309]
[1777082927891,28.07,77562.69,39.8,-0.48096,0.00023,24.23309]
[1777082932927,28.07,77567.19,39.8,-0.47991,0.00023,24.23136]
[1777082937947,28.07,77567.22,39.8,-0.4799,0.00023,24.23135]
[1777082942996,28.07,77568.41,39.8,-0.47963,0.00023,24.23087]
[1777082947406,28.07,77568.71,39.8,-0.47956,0.00023,24.23074]
[1777082947456,28.07,77568.71,39.8,-0.47956,0.00023,24.23074]
[1777082947504,28.07,77568.71,39.8,-0.47956,0.00023,24.23074]
[1777082947557,28.07,77568.71,39.8,-0.47956,0.00023,24.23074]
[1777082947742,28.07,77568.71,39.8,-0.47956,0.00023,24.23074]
[1777082947747,28.07,77573.24,39.8,-0.4785,0.00023,24.22877]
[1777082947942,28.07,77573.24,39.8,-0.4785,0.00023,24.22877]
[1777082947957,28.07,77573.24,39.8,-0.4785,0.00023,24.22877]
[1777082948698,28.07,77573.24,39.8,-0.4785,0.00023,24.22877]
[1777082948033,28.07,77584.96,39.8,-0.47576,0.00023,24.2229]
[1777082949039,28.07,77591.0,39.8,-0.47436,0.00023,24.21942]
[1777082951536,28.07,77591.38,39.8,-0.47427,0.00023,24.2192]
[1777082957095,28.07,77591.68,39.8,-0.4742,0.00023,24.21901]
[1777082963049,28.07,77591.59,39.8,-0.47422,0.00023,24.21907]
[1777082968173,28.07,77590.92,39.8,-0.47437,0.00023,24.21947]
[1777082973208,28.07,77590.85,39.8,-0.47439,0.00023,24.21575]
[1777082977877,28.07,77591.27,39.8,-0.47429,0.00023,24.2155]
[1777082977894,28.07,77591.27,39.8,-0.47429,0.00023,24.2155]
[1777082981275,28.07,77591.33,39.8,-0.47427,0.00023,24.21545]
[1777082981297,28.07,77591.33,39.8,-0.47427,0.00023,24.21545]
[1777082987309,28.06,77588.81,39.8,-0.47486,0.00023,24.21694]
[1777082992345,28.06,77586.57,39.8,-0.47538,0.00023,24.21822]
[1777082998387,28.06,77586.42,39.8,-0.47542,0.00023,24.2183]
[1777083000194,28.06,77586.46,39.8,-0.47541,0.00023,24.21828]
[1777083005436,28.06,77582.64,39.8,-0.4763,0.00023,24.22037]
[1777083013492,28.06,77582.53,39.8,-0.47632,0.00023,24.22043]
[1777083023562,28.07,77582.92,39.8,-0.47624,0.00023,24.22023]
[1777083028597,28.07,77582.65,39.8,-0.4763,0.00023,24.22038]
[1777083033632,28.07,77582.91,39.8,-0.47624,0.00023,24.21649]
[1777083038666,28.07,77583.59,39.8,-0.47608,0.00023,24.21612]
[1777083044709,28.07,77583.37,39.8,-0.47613,0.00023,24.21625]
[1777083051682,28.07,77583.53,39.8,-0.47609,0.00023,24.21616]
[1777083051785,28.07,77583.53,39.8,-0.47609,0.00023,24.21616]
[1777083052765,28.07,77591.41,39.8,-0.47426,0.00023,24.21166]
[1777083057800,28.07,77592.58,39.8,-0.47398,0.00023,24.21094]
[1777083062835,28.07,77592.91,39.8,-0.4739,0.00023,24.21073]
[1777083067870,28.06,77591.64,39.8,-0.4742,0.00023,24.2115]
[1777083075006,28.06,77591.94,39.8,-0.47413,0.00023,24.21131]
[1777083076416,28.06,77592.41,39.8,-0.47401,0.00023,24.21101]
[1777083076530,28.06,77592.41,39.8,-0.47401,0.00023,24.21101]
[1777083076567,28.06,77592.41,39.8,-0.47401,0.00023,24.21101]
[1777083076908,28.06,77598.94,39.8,-0.47249,0.00023,24.20684]
[1777083076933,28.06,77604.41,39.8,-0.47122,0.00023,24.20307]
[1777083081968,28.06,77605.96,39.8,-0.47086,0.00023,24.20197]
[1777083086260,28.07,77606.03,39.8,-0.47084,0.00023,24.20193]
[1777083093046,28.08,77606.07,39.8,-0.47084,0.00023,24.19817]
[1777083098081,28.08,77605.85,39.8,-0.47089,0.00023,24.19834]
[1777083103285,28.08,77605.5,39.8,-0.47098,0.00023,24.1986]
[1777083103343,28.08,77605.58,39.8,-0.47096,0.00023,24.19855]
[1777083110165,28.09,77606.17,39.8,-0.47082,0.00023,24.19813]
[1777083113679,28.09,77606.17,39.8,-0.47082,0.00023,24.19813]
[1777083113684,28.09,77606.17,39.8,-0.47082,0.00023,24.19813]
[1777083113865,28.09,77606.17,39.8,-0.47082,0.00023,24.19813]
[1777083119228,28.09,77606.39,39.8,-0.47077,0.00023,24.19798]
[1777083123805,28.09,77606.02,39.8,-0.47086,0.00023,24.19826]
[1777083129315,28.09,77606.04,39.8,-0.47086,0.00023,24.19824]
[1777083136360,28.1,77606.18,39.8,-0.47083,0.00023,24.19815]
[1777083142053,28.1,77606.23,39.8,-0.47082,0.00023,24.19812]
[1777083145193,28.1,77606.06,39.8,-0.47086,0.00023,24.19826]
[1777083151455,28.11,77605.69,39.8,-0.47095,0.00023,24.19479]
[1777083157498,28.12,77605.54,39.8,-0.47099,0.00023,24.19492]
[1777083162533,28.12,77605.97,39.8,-0.47089,0.00023,24.19463]
[1777083167568,28.13,77606.36,39.8,-0.4708,0.00023,24.19436]
[1777083172913,28.13,77606.42,39.8,-0.47079,0.00023,24.19432]
[1777083173166,28.13,77606.42,39.8,-0.47079,0.00023,24.19433]
[1777083173610,28.13,77614.46,39.8,-0.46893,0.00023,24.18825]
[1777083174617,28.13,77620.71,39.8,-0.46747,0.00023,24.18315]
[1777083176145,28.13,77624.23,39.8,-0.46666,0.00023,24.18014]
[1777083180659,28.14,77629.82,39.8,-0.46536,0.00023,24.17514]
[1777083184687,28.14,77635.9,39.8,-0.46395,0.00023,24.16944]
[1777083185214,28.14,77635.9,39.8,-0.46395,0.00023,24.16944]
[1777083185250,28.14,77635.9,39.8,-0.46395,0.00023,24.16944]
[1777083185308,28.14,77635.9,39.8,-0.46395,0.00023,24.16944]
[1777083185838,28.14,77635.9,39.8,-0.46395,0.00023,24.16944]
[1777083185876,28.14,77641.55,39.8,-0.46264,0.00023,24.16385]
[1777083186701,28.14,77648.45,39.8,-0.46104,0.00023,24.15667]
[1777083191736,28.14,77647.6,39.8,-0.46124,0.00023,24.15758]
[1777083196771,28.14,77644.56,39.8,-0.46194,0.00023,24.16078]
[1777083197669,28.14,77644.56,39.8,-0.46194,0.00023,24.16078]
[1777083202813,28.14,77645.03,39.8,-0.46184,0.00023,24.1603]
[1777083205045,28.14,77645.21,39.8,-0.4618,0.00023,24.16012]
[1777083210869,28.15,77648.79,39.8,-0.46097,0.00023,24.15634]
[1777083211045,28.15,77648.79,39.8,-0.46097,0.00023,24.15634]
[1777083220938,28.15,77649.97,39.8,-0.46069,0.00023,24.1513]
[1777083225974,28.15,77649.49,39.8,-0.4608,0.00023,24.15182]
[1777083229693,28.15,77649.7,39.8,-0.46075,0.00023,24.15159]
[1777083235037,28.14,77649.99,39.8,-0.46068,0.00023,24.15127]
[1777083240074,28.14,77649.55,39.8,-0.46078,0.00023,24.15175]
[1777083245107,28.14,77649.99,39.8,-0.46068,0.00023,24.15127]
[1777083248635,28.14,77650.58,39.8,-0.46055,0.00023,24.15063]
[1777083250142,28.14,77657.41,39.8,-0.45896,0.00023,24.14301]
[1777083255177,28.14,77656.53,39.8,-0.45916,0.00023,24.144]
[1777083260211,28.14,77655.74,39.8,-0.45934,0.00023,24.14488]
[1777083262226,28.14,77645.89,39.8,-0.46163,0.00023,24.1556]
[1777083267261,28.14,77643.43,39.8,-0.4622,0.00023,24.15815]
[1777083268517,28.14,77643.43,39.8,-0.4622,0.00023,24.15815]
[1777083274310,28.14,77642.33,39.8,-0.46245,0.00023,24.15552]
[1777083280116,28.14,77639.42,39.8,-0.46313,0.00023,24.15845]
[1777083285387,28.14,77639.35,39.8,-0.46314,0.00023,24.15853]
[1777083291428,28.14,77636.34,39.8,-0.46384,0.00023,24.16149]
[1777083295502,28.14,77634.58,39.8,-0.46425,0.00023,24.16319]
[1777083295570,28.14,77634.58,39.8,-0.46425,0.00023,24.16319]
[1777083295578,28.14,77634.58,39.8,-0.46425,0.00023,24.16319]
[1777083295617,28.14,77634.58,39.8,-0.46425,0.00023,24.16319]
[1777083295642,28.14,77634.58,39.8,-0.46425,0.00023,24.16319]
[1777083295804,28.14,77634.58,39.8,-0.46425,0.00023,24.16319]
[1777083295927,28.14,77634.58,39.8,-0.46425,0.00023,24.16319]
[1777083295948,28.14,77634.58,39.8,-0.46425,0.00023,24.16319]
[1777083296017,28.14,77634.58,39.8,-0.46425,0.00023,24.16319]
[1777083296124,28.14,77634.46,39.8,-0.46428,0.00023,24.16331]
[1777083296387,28.14,77634.46,39.8,-0.46428,0.00023,24.16331]
[1777083296544,28.14,77634.46,39.8,-0.46428,0.00023,24.16331]
[1777083296767,28.14,77634.46,39.8,-0.46428,0.00023,24.16331]
[1777083296888,28.14,77634.46,39.8,-0.46428,0.00023,24.16331]
[1777083296909,28.14,77586.48,39.8,-0.47544,0.00023,24.19965]
[1777083297473,28.14,77571.29,39.8,-0.47897,0.00023,24.2072]
[1777083298191,28.14,77571.29,39.8,-0.47897,0.00023,24.2072]
[1777083303516,28.14,77571.95,39.8,-0.47882,0.00023,24.2069]
[1777083308676,28.14,77571.75,39.8,-0.47886,0.00023,24.20699]
[1777083309320,28.14,77572.05,39.8,-0.47879,0.00023,24.20686]
[1777083309340,28.14,77572.05,39.8,-0.47879,0.00023,24.20686]
[1777083311571,28.14,77562.24,39.8,-0.48108,0.00023,24.21078]
[1777083314337,28.14,77559.37,39.8,-0.48175,0.00023,24.21178]
[1777083319627,28.14,77557.8,39.8,-0.48212,0.00023,24.2123]
[1777083322601,28.14,77557.83,39.8,-0.48211,0.00023,24.21229]
[1777083328689,28.14,77556.08,39.8,-0.48252,0.00023,24.21285]
[1777083333725,28.14,77560.34,39.8,-0.48152,0.00023,24.2077]
[1777083338760,28.15,77563.16,39.8,-0.48087,0.00023,24.2067]
[1777083343794,28.14,77563.55,39.8,-0.48078,0.00023,24.20655]
[1777083348873,28.14,77564.02,39.8,-0.48067,0.00023,24.20638]
[1777083353433,28.14,77564.1,39.8,-0.48065,0.00023,24.20635]
[1777083353436,28.14,77564.1,39.8,-0.48065,0.00023,24.20635]
[1777083354457,28.14,77564.25,39.8,-0.48061,0.00023,24.20629]
[1777083354501,28.14,77564.25,39.8,-0.48061,0.00023,24.20629]
[1777083359908,28.14,77564.85,39.8,-0.48047,0.00023,24.20606]
[1777083364943,28.14,77565.37,39.8,-0.48035,0.00023,24.20586]
[1777083370984,28.14,77565.87,39.8,-0.48023,0.00023,24.20566]
[1777083376020,28.14,77565.45,39.8,-0.48033,0.00023,24.20583]
[1777083381055,28.13,77565.96,39.8,-0.48021,0.00023,24.20562]
[1777083386090,28.13,77566.0,39.8,-0.4802,0.00023,24.20561]
[1777083390117,28.13,77571.51,39.8,-0.47892,0.00023,24.20333]
[1777083395153,28.13,77571.82,39.8,-0.47884,0.00023,24.19943]
[1777083400188,28.13,77572.62,39.8,-0.47865,0.00023,24.19907]
[1777083405224,28.13,77572.74,39.8,-0.47863,0.00023,24.19902]
[1777083410259,28.13,77572.78,39.8,-0.47862,0.00023,24.199]
[1777083416165,28.13,77572.98,39.8,-0.47857,0.00023,24.19891]
[1777083421337,28.13,77573.6,39.8,-0.47842,0.00023,24.19863]
[1777083426372,28.13,77573.23,39.8,-0.47851,0.00023,24.19879]
[1777083431407,28.13,77573.55,39.8,-0.47844,0.00023,24.19865]
[1777083434901,28.13,77575.06,39.8,-0.47808,0.00023,24.19795]
[1777083440470,28.12,77579.41,39.8,-0.47707,0.00023,24.19584]
[1777083446512,28.12,77579.33,39.8,-0.47709,0.00023,24.19588]
[1777083451546,28.12,77579.94,39.8,-0.47694,0.00023,24.19181]
[1777083456581,28.12,77580.38,39.8,-0.47684,0.00023,24.19158]
[1777083462624,28.12,77580.34,39.8,-0.47685,0.00023,24.1916]
[1777083465367,28.12,77580.27,39.8,-0.47686,0.00023,24.19163]
[1777083470680,28.12,77581.38,39.8,-0.4766,0.00023,24.19106]
[1777083475434,28.12,77581.01,39.8,-0.47669,0.00023,24.19125]
[1777083475449,28.12,77581.01,39.8,-0.47669,0.00023,24.19125]
[1777083476518,28.12,77581.37,39.8,-0.4766,0.00023,24.19106]
[1777083476549,28.12,77581.37,39.8,-0.4766,0.00023,24.19106]
[1777083482765,28.11,77581.39,39.8,-0.4766,0.00023,24.19105]
[1777083485270,28.11,77581.41,39.8,-0.47659,0.00023,24.19104]
[1777083490822,28.11,77589.75,39.8,-0.47465,0.00023,24.18641]
[1777083494837,28.11,77589.75,39.8,-0.47465,0.00023,24.18641]
[1777083500892,28.11,77590.59,39.8,-0.47445,0.00023,24.18592]
[1777083503700,28.11,77590.48,39.8,-0.47448,0.00023,24.18598]
[1777083509488,28.11,77592.58,39.8,-0.47399,0.00023,24.18472]
[1777083519017,28.11,77594.92,39.8,-0.47344,0.00023,24.17949]
[1777083522252,28.11,77594.92,39.8,-0.47344,0.00023,24.17949]
[1777083523264,28.11,77594.92,39.8,-0.47344,0.00023,24.17949]
[1777083530094,28.11,77595.39,39.8,-0.47333,0.00023,24.17919]
[1777083532292,28.11,77595.39,39.8,-0.47333,0.00023,24.17919]
[1777083532299,28.11,77595.39,39.8,-0.47333,0.00023,24.17919]
[1777083537235,28.11,77595.39,39.8,-0.47333,0.00023,24.17918]
[1777083543270,28.1,77595.39,39.8,-0.47332,0.00023,24.17917]
[1777083551827,28.1,77595.56,39.8,-0.47328,0.00023,24.17905]
[1777083551857,28.1,77595.56,39.8,-0.47328,0.00023,24.17905]
[1777083559299,28.1,77592.7,39.8,-0.47395,0.00023,24.18083]
[1777083564333,28.1,77592.78,39.8,-0.47393,0.00023,24.18079]
[1777083569368,28.1,77593.56,39.8,-0.47375,0.00023,24.18032]
[1777083576418,28.11,77593.05,39.8,-0.47387,0.00023,24.17688]
[1777083582460,28.11,77593.2,39.8,-0.47384,0.00023,24.1768]
[1777083587495,28.12,77593.47,39.8,-0.47378,0.00023,24.17665]
[1777083589867,28.12,77593.44,39.8,-0.47379,0.00023,24.17666]
[1777083589919,28.12,77593.44,39.8,-0.47379,0.00023,24.17666]
[1777083591121,28.12,77593.47,39.8,-0.47378,0.00023,24.17665]
[1777083591124,28.12,77593.47,39.8,-0.47378,0.00023,24.17665]
[1777083596559,28.12,77592.85,39.8,-0.47393,0.00023,24.17704]
[1777083602601,28.13,77593.6,39.8,-0.47375,0.00023,24.17659]
[1777083607636,28.13,77592.58,39.8,-0.47399,0.00023,24.17723]
[1777083612671,28.13,77591.87,39.8,-0.47416,0.00023,24.17767]
[1777083617707,28.14,77591.83,39.8,-0.47417,0.00023,24.1777]
[1777083628787,28.14,77592.06,39.8,-0.47412,0.00023,24.17758]
[1777083635836,28.15,77592.07,39.8,-0.47412,0.00023,24.17382]
[1777083640871,28.15,77591.99,39.8,-0.47414,0.00023,24.17387]
[1777083642101,28.15,77591.99,39.8,-0.47414,0.00023,24.17387]
[1777083649933,28.16,77591.91,39.8,-0.47416,0.00023,24.17394]
[1777083654970,28.16,77590.25,39.8,-0.47455,0.00023,24.17494]
[1777083660032,28.16,77590.25,39.8,-0.47456,0.00023,24.17494]
[1777083665066,28.17,77590.23,39.8,-0.47456,0.00023,24.17496]
[1777083671109,28.17,77590.55,39.8,-0.47449,0.00023,24.17478]
[1777083678157,28.18,77590.37,39.8,-0.47453,0.00023,24.1749]
[1777083684200,28.18,77590.29,39.8,-0.47456,0.00023,24.17496]
[1777083692256,28.19,77590.37,39.8,-0.47454,0.00023,24.17116]
[1777083697291,28.19,77590.38,39.8,-0.47454,0.00023,24.17117]
[1777083704343,28.2,77590.29,39.8,-0.47456,0.00023,24.17124]
[1777083714412,28.21,77590.29,39.8,-0.47457,0.00023,24.17126]
[1777083720455,28.21,77590.27,39.8,-0.47458,0.00023,24.17128]
[1777083728510,28.22,77588.54,39.8,-0.47498,0.00023,24.1723]
[1777083738581,28.23,77588.54,39.8,-0.47499,0.00023,24.17232]
[1777083743616,28.23,77584.77,39.8,-0.47587,0.00023,24.17443]
[1777083748651,28.24,77584.5,39.8,-0.47593,0.00023,24.17458]
[1777083753685,28.24,77584.79,39.8,-0.47586,0.00023,24.17067]
[1777083759727,28.25,77586.45,39.8,-0.47548,0.00023,24.16977]
[1777083764763,28.25,77586.35,39.8,-0.47551,0.00023,24.16983]
[1777083771186,28.25,77586.36,39.8,-0.4755,0.00023,24.16983]
[1777083771204,28.25,77586.36,39.8,-0.4755,0.00023,24.16983]
[1777083772307,28.26,77586.36,39.8,-0.47551,0.00023,24.16984]
[1777083772340,28.26,77586.36,39.8,-0.47551,0.00023,24.16984]
[1777083777853,28.26,77586.23,39.8,-0.47554,0.00023,24.16992]
[1777083782889,28.27,77588.04,39.8,-0.47512,0.00023,24.16892]
[1777083787924,28.27,77587.62,39.8,-0.47522,0.00023,24.16917]
[1777083792079,28.27,77588.0,39.8,-0.47514,0.00023,24.16896]
[1777083794080,28.27,77588.0,39.8,-0.47514,0.00023,24.16896]
[1777083800012,28.28,77588.25,39.8,-0.47508,0.00023,24.16883]
[1777083805044,28.28,77588.71,39.8,-0.47498,0.00023,24.16858]
[1777083807784,28.29,77588.91,39.8,-0.47493,0.00023,24.16846]
[1777083807789,28.29,77588.91,39.8,-0.47493,0.00023,24.16846]
[1777083808870,28.29,77588.91,39.8,-0.47493,0.00023,24.16847]
[1777083808930,28.29,77588.91,39.8,-0.47493,0.00023,24.16847]
[1777083819142,28.29,77588.65,39.8,-0.47499,0.00023,24.16487]
[1777083820674,28.29,77591.22,39.8,-0.4744,0.00023,24.16337]
[1777083822650,28.3,77593.28,39.8,-0.47392,0.00023,24.16214]
[1777083828884,28.3,77594.52,39.8,-0.47364,0.00023,24.16138]
[1777083836339,28.3,77594.98,39.8,-0.47353,0.00023,24.16111]
[1777083837847,28.31,77594.99,39.8,-0.47353,0.00023,24.16111]
[1777083840306,28.31,77595.28,39.8,-0.47347,0.00023,24.16094]
[1777083840327,28.31,77595.28,39.8,-0.47347,0.00023,24.16094]
[1777083840336,28.31,77595.28,39.8,-0.47347,0.00023,24.16094]
[1777083840699,28.31,77596.03,39.8,-0.47329,0.00023,24.16047]
[1777083841296,28.31,77607.38,39.8,-0.47067,0.00023,24.15279]
[1777083841712,28.31,77607.38,39.8,-0.47067,0.00023,24.15279]
[1777083847339,28.32,77611.54,39.8,-0.46971,0.00023,24.14974]
[1777083847698,28.32,77611.54,39.8,-0.46971,0.00023,24.14974]
[1777083857298,28.32,77611.33,39.8,-0.46976,0.00023,24.14991]
[1777083857311,28.32,77611.33,39.8,-0.46976,0.00023,24.14991]
[1777083857313,28.32,77611.33,39.8,-0.46976,0.00023,24.14991]
[1777083857335,28.32,77611.33,39.8,-0.46976,0.00023,24.14991]
[1777083857572,28.33,77611.33,39.8,-0.46976,0.00023,24.14993]
[1777083863451,28.33,77611.63,39.8,-0.46969,0.00023,24.1497]
[1777083869422,28.33,77611.98,39.8,-0.46961,0.00023,24.14943]
[1777083870512,28.33,77611.98,39.8,-0.46961,0.00023,24.14943]
[1777083875535,28.32,77611.98,39.8,-0.46961,0.00023,24.14565]
[1777083882584,28.32,77611.82,39.8,-0.46964,0.00023,24.14577]
[1777083887620,28.32,77613.45,39.8,-0.46927,0.00023,24.14452]
[1777083892655,28.32,77615.08,39.8,-0.46889,0.00023,24.14325]
[1777083897690,28.32,77614.95,39.8,-0.46892,0.00023,24.14336]
[1777083902725,28.32,77614.42,39.8,-0.46904,0.00023,24.14377]
[1777083908767,28.32,77614.84,39.8,-0.46894,0.00023,24.14344]
[1777083913802,28.32,77614.6,39.8,-0.469,0.00023,24.14363]
[1777083918837,28.32,77614.31,39.8,-0.46907,0.00023,24.14385]
[1777083924712,28.32,77613.7,39.8,-0.46921,0.00023,24.14432]
[1777083928878,28.32,77613.15,39.8,-0.46933,0.00023,24.14475]
[1777083934949,28.32,77613.7,39.8,-0.4692,0.00023,24.14055]
[1777083940991,28.32,77613.53,39.8,-0.46924,0.00023,24.14068]
[1777083946593,28.32,77613.35,39.8,-0.46928,0.00023,24.14081]
[1777083946608,28.32,77613.35,39.8,-0.46928,0.00023,24.14081]
[1777083952691,28.31,77613.34,39.8,-0.46928,0.00023,24.1408]
[1777083955762,28.31,77614.06,39.8,-0.46911,0.00023,24.14024]
[1777083956020,28.31,77614.06,39.8,-0.46911,0.00023,24.14024]
[1777083957252,28.31,77618.68,39.8,-0.46804,0.00023,24.13656]
[1777083957353,28.31,77623.99,39.8,-0.46682,0.00023,24.13211]
[1777083961373,28.31,77623.12,39.8,-0.46702,0.00023,24.13286]
[1777083965493,28.31,77624.19,39.8,-0.46677,0.00023,24.13194]
[1777083967553,28.31,77624.37,39.8,-0.46673,0.00023,24.13179]
[1777083973215,28.31,77624.99,39.8,-0.46659,0.00023,24.13126]
[1777083980492,28.31,77625.0,39.8,-0.46658,0.00023,24.13125]
[1777083986101,28.31,77624.91,39.8,-0.46661,0.00023,24.13133]
[1777083988159,28.31,77624.68,39.8,-0.46666,0.00023,24.13153]
[1777083995371,28.32,77624.92,39.8,-0.4666,0.00023,24.12756]
[1777084004774,28.32,77624.51,39.8,-0.4667,0.00023,24.12791]
[1777084010476,28.32,77624.6,39.8,-0.46668,0.00023,24.12784]
[1777084015511,28.32,77624.36,39.8,-0.46673,0.00023,24.12805]
[1777084020546,28.32,77624.72,39.8,-0.46665,0.00023,24.12775]
[1777084025581,28.32,77627.1,39.8,-0.4661,0.00023,24.12567]
[1777084028942,28.32,77629.51,39.8,-0.46554,0.00023,24.12352]
[1777084028973,28.32,77629.51,39.8,-0.46554,0.00023,24.12352]
[1777084029608,28.32,77632.89,39.8,-0.46476,0.00023,24.12043]
[1777084033637,28.32,77640.66,39.8,-0.46297,0.00023,24.11296]
[1777084037560,28.32,77643.51,39.8,-0.46231,0.00023,24.11009]
[1777084040908,28.32,77644.22,39.8,-0.46214,0.00023,24.10937]
[1777084045812,28.32,77648.09,39.8,-0.46125,0.00023,24.10535]
[1777084047813,28.32,77649.4,39.8,-0.46095,0.00023,24.10396]
[1777084053777,28.32,77649.16,39.8,-0.46099,0.00023,24.10041]
[1777084058812,28.32,77649.16,39.8,-0.46099,0.00023,24.1004]
[1777084063846,28.31,77648.98,39.8,-0.46103,0.00023,24.10058]
[1777084068882,28.31,77649.17,39.8,-0.46099,0.00023,24.10037]
[1777084073924,28.31,77650.69,39.8,-0.46063,0.00023,24.09873]
[1777084078959,28.31,77650.78,39.8,-0.46061,0.00023,24.09861]
[1777084083994,28.3,77652.83,39.8,-0.46013,0.00023,24.09637]
[1777084086606,28.3,77652.39,39.8,-0.46023,0.00023,24.09685]
[1777084086845,28.3,77652.39,39.8,-0.46023,0.00023,24.09685]
[1777084086852,28.3,77652.39,39.8,-0.46023,0.00023,24.09685]
[1777084087332,28.3,77657.68,39.8,-0.45901,0.00023,24.09096]
[1777084088021,28.3,77663.09,39.8,-0.45776,0.00023,24.08471]
[1777084090778,28.3,77663.14,39.8,-0.45775,0.00023,24.08465]
[1777084096079,28.3,77658.68,39.8,-0.45878,0.00023,24.08981]
[1777084101115,28.3,77658.24,39.8,-0.45888,0.00023,24.0903]
[1777084107157,28.3,77659.75,39.8,-0.45853,0.00023,24.08856]
[1777084112192,28.3,77660.26,39.8,-0.4584,0.00023,24.08418]
[1777084117226,28.29,77656.99,39.8,-0.45916,0.00023,24.0879]
[1777084122262,28.29,77656.8,39.8,-0.4592,0.00023,24.0881]
[1777084127296,28.29,77655.8,39.8,-0.45943,0.00023,24.08922]
[1777084128484,28.29,77655.8,39.8,-0.45943,0.00023,24.08922]
[1777084134346,28.29,77654.76,39.8,-0.45966,0.00023,24.09036]
[1777084136606,28.29,77654.76,39.8,-0.45966,0.00023,24.09036]
[1777084142401,28.28,77654.37,39.8,-0.45975,0.00023,24.09076]
[1777084147437,28.28,77654.46,39.8,-0.45973,0.00023,24.09065]
[1777084160529,28.28,77653.96,39.8,-0.45984,0.00023,24.09116]
[1777084165564,28.27,77654.5,39.8,-0.45971,0.00023,24.09054]
[1777084170599,28.27,77654.66,39.8,-0.45967,0.00023,24.09035]
[1777084175634,28.27,77654.65,39.8,-0.45966,0.00023,24.08657]
[1777084180670,28.27,77654.59,39.8,-0.45967,0.00023,24.08662]
[1777084185705,28.27,77654.9,39.8,-0.4596,0.00023,24.08626]
[1777084190740,28.26,77654.93,39.8,-0.45959,0.00023,24.08622]
[1777084195776,28.26,77655.01,39.8,-0.45957,0.00023,24.08612]
[1777084200811,28.26,77655.68,39.8,-0.45942,0.00023,24.08537]
[1777084206856,28.26,77656.23,39.8,-0.45929,0.00023,24.08475]
[1777084211891,28.26,77657.63,39.8,-0.45897,0.00023,24.08316]
[1777084217933,28.26,77657.23,39.8,-0.45906,0.00023,24.08361]
[1777084222968,28.26,77657.3,39.8,-0.45904,0.00023,24.08353]
[1777084229010,28.26,77657.77,39.8,-0.45893,0.00023,24.083]
[1777084230366,28.26,77657.44,39.8,-0.45901,0.00023,24.08337]
[1777084230371,28.26,77657.44,39.8,-0.45901,0.00023,24.08337]
[1777084231403,28.26,77657.44,39.8,-0.45901,0.00023,24.08337]
[1777084231431,28.26,77657.44,39.8,-0.45901,0.00023,24.08337]
[1777084237066,28.26,77657.48,39.8,-0.45899,0.00023,24.07954]
[1777084242101,28.26,77657.81,39.8,-0.45892,0.00023,24.07917]
[1777084249150,28.26,77657.66,39.8,-0.45895,0.00023,24.07933]
[1777084254186,28.26,77654.66,39.8,-0.45965,0.00023,24.08271]
[1777084260228,28.26,77653.77,39.8,-0.45985,0.00023,24.08369]
[1777084265263,28.26,77653.27,39.8,-0.45996,0.00023,24.08423]
[1777084274327,28.25,77653.0,39.8,-0.46002,0.00023,24.0845]
[1777084279362,28.25,77650.33,39.8,-0.46064,0.00023,24.08739]
[1777084284397,28.25,77650.68,39.8,-0.46055,0.00023,24.087]
[1777084287949,28.25,77650.47,39.8,-0.4606,0.00023,24.08722]
[1777084293459,28.25,77650.25,39.8,-0.46065,0.00023,24.08366]
[1777084298495,28.24,77652.6,39.8,-0.4601,0.00023,24.08109]
[1777084303990,28.24,77652.52,39.8,-0.46012,0.00023,24.08117]
[1777084304007,28.24,77652.52,39.8,-0.46012,0.00023,24.08117]
[1777084305089,28.24,77652.52,39.8,-0.46012,0.00023,24.08117]
[1777084305306,28.24,77652.52,39.8,-0.46012,0.00023,24.08117]
[1777084310579,28.24,77655.16,39.8,-0.4595,0.00023,24.07822]
[1777084315614,28.24,77660.21,39.8,-0.45833,0.00023,24.07246]
[1777084320648,28.24,77659.61,39.8,-0.45847,0.00023,24.07316]
[1777084325686,28.24,77659.62,39.8,-0.45847,0.00023,24.07314]
[1777084328523,28.24,77659.25,39.8,-0.45855,0.00023,24.07357]
[1777084329137,28.24,77659.25,39.8,-0.45855,0.00023,24.07357]
[1777084335756,28.24,77661.54,39.8,-0.45802,0.00023,24.07091]
[1777084340450,28.24,77662.8,39.8,-0.45773,0.00023,24.06944]
[1777084345826,28.24,77664.64,39.8,-0.45731,0.00023,24.06726]
[1777084350861,28.24,77665.04,39.8,-0.45722,0.00023,24.06679]
[1777084353319,28.24,77665.14,39.8,-0.45719,0.00023,24.06289]
[1777084353871,28.24,77665.14,39.8,-0.45719,0.00023,24.06289]
[1777084358917,28.25,77670.63,39.8,-0.45592,0.00023,24.0562]
[1777084364958,28.25,77670.58,39.8,-0.45594,0.00023,24.05629]
[1777084369654,28.25,77670.39,39.8,-0.45598,0.00023,24.05654]
[1777084372009,28.25,77664.91,39.8,-0.45725,0.00023,24.06324]
[1777084377042,28.25,77664.5,39.8,-0.45735,0.00023,24.06374]
[1777084382078,28.25,77664.75,39.8,-0.45729,0.00023,24.06345]
[1777084387112,28.26,77665.0,39.8,-0.45724,0.00023,24.06317]
[1777084391673,28.26,77665.04,39.8,-0.45723,0.00023,24.06313]
[1777084391686,28.26,77665.04,39.8,-0.45723,0.00023,24.06313]
[1777084392694,28.26,77665.07,39.8,-0.45722,0.00023,24.0631]
[1777084392766,28.26,77665.07,39.8,-0.45722,0.00023,24.0631]
[1777084399197,28.26,77665.57,39.8,-0.45711,0.00023,24.06252]
[1777084404231,28.26,77667.19,39.8,-0.45674,0.00023,24.06058]
[1777084409267,28.27,77672.32,39.8,-0.45556,0.00023,24.05428]
[1777084412235,28.27,77671.33,39.8,-0.45579,0.00023,24.05552]
[1777084412271,28.27,77671.57,39.8,-0.45573,0.00023,24.05145]
[1777084412287,28.27,77671.66,39.8,-0.45571,0.00023,24.05133]
[1777084415518,28.27,77671.59,39.8,-0.45573,0.00023,24.05143]
[1777084422358,28.27,77671.19,39.8,-0.45582,0.00023,24.05192]
[1777084430414,28.27,77670.48,39.8,-0.45598,0.00023,24.05279]
[1777084432429,28.27,77670.48,39.8,-0.45598,0.00023,24.05279]
[1777084437469,28.27,77670.12,39.8,-0.45606,0.00023,24.05323]
[1777084444276,28.27,77666.48,39.8,-0.4569,0.00023,24.05768]
[1777084446626,28.27,77666.44,39.8,-0.45691,0.00023,24.05773]
[1777084446674,28.27,77666.44,39.8,-0.45691,0.00023,24.05773]
[1777084453574,28.27,77662.95,39.8,-0.45772,0.00023,24.06192]
[1777084460624,28.27,77661.66,39.8,-0.45802,0.00023,24.06345]
[1777084470693,28.27,77661.69,39.8,-0.45802,0.00023,24.06344]
[1777084474778,28.28,77661.76,39.8,-0.458,0.00023,24.05958]
[1777084482777,28.28,77657.61,39.8,-0.45896,0.00023,24.06438]
[1777084487817,28.28,77658.57,39.8,-0.45874,0.00023,24.06328]
[1777084497886,28.28,77658.95,39.8,-0.45865,0.00023,24.06285]
[1777084509971,28.28,77658.95,39.8,-0.45865,0.00023,24.06284]
[1777084511487,28.28,77658.95,39.8,-0.45865,0.00023,24.06284]
[1777084512626,28.28,77655.16,39.8,-0.45953,0.00023,24.06713]
[1777084513804,28.28,77651.7,39.8,-0.46033,0.00023,24.07094]
[1777084514098,28.28,77651.7,39.8,-0.46033,0.00023,24.07094]
[1777084514128,28.28,77651.7,39.8,-0.46033,0.00023,24.07094]
[1777084520041,28.27,77647.13,39.8,-0.46139,0.00023,24.07581]
[1777084525076,28.27,77649.38,39.8,-0.46086,0.00023,24.07342]
[1777084531118,28.27,77649.72,39.8,-0.46078,0.00023,24.06925]
[1777084536152,28.27,77649.48,39.8,-0.46083,0.00023,24.06949]
[1777084541188,28.26,77648.99,39.8,-0.46094,0.00023,24.07]
[1777084544209,28.26,77656.97,39.8,-0.45909,0.00023,24.06122]
[1777084552264,28.26,77656.99,39.8,-0.45908,0.00023,24.06118]
[1777084554868,28.26,77656.99,39.8,-0.45908,0.00023,24.06118]
[1777084556013,28.26,77656.99,39.8,-0.45908,0.00023,24.06118]
[1777084562336,28.26,77657.05,39.8,-0.45907,0.00023,24.0611]
[1777084567371,28.26,77656.4,39.8,-0.45922,0.00023,24.06183]
[1777084571274,28.26,77653.81,39.8,-0.45982,0.00023,24.06472]
[1777084580461,28.25,77653.42,39.8,-0.4599,0.00023,24.06512]
[1777084585497,28.25,77652.65,39.8,-0.46008,0.00023,24.06596]
[1777084595567,28.25,77652.7,39.8,-0.46006,0.00023,24.06209]
[1777084599178,28.25,77652.65,39.8,-0.46007,0.00023,24.06214]
[1777084600285,28.25,77652.6,39.8,-0.46008,0.00023,24.0622]
[1777084600362,28.25,77652.6,39.8,-0.46008,0.00023,24.0622]
[1777084609664,28.24,77652.54,39.8,-0.46009,0.00023,24.06224]
[1777084614700,28.24,77652.47,39.8,-0.4601,0.00023,24.0623]
[1777084619734,28.24,77652.33,39.8,-0.46014,0.00023,24.06245]
[1777084625777,28.24,77652.37,39.8,-0.46012,0.00023,24.0624]
[1777084627629,28.24,77652.37,39.8,-0.46012,0.00023,24.0624]
[1777084627634,28.24,77652.37,39.8,-0.46012,0.00023,24.0624]
[1777084628757,28.24,77652.37,39.8,-0.46012,0.00023,24.06239]
[1777084628886,28.24,77652.37,39.8,-0.46012,0.00023,24.06239]
[1777084635853,28.24,77652.16,39.8,-0.46017,0.00023,24.06261]
[1777084640888,28.24,77652.56,39.8,-0.46008,0.00023,24.06216]
[1777084650483,28.23,77654.15,39.8,-0.45971,0.00023,24.0604]
[1777084650485,28.23,77654.15,39.8,-0.45971,0.00023,24.0604]
[1777084650489,28.23,77654.15,39.8,-0.45971,0.00023,24.0604]
[1777084651550,28.23,77654.15,39.8,-0.4597,0.00023,24.06038]
[1777084651743,28.23,77654.15,39.8,-0.4597,0.00023,24.06038]
[1777084657686,28.23,77654.13,39.8,-0.4597,0.00023,24.0566]
[1777084657696,28.23,77654.13,39.8,-0.4597,0.00023,24.0566]
[1777084658710,28.23,77654.06,39.8,-0.45972,0.00023,24.05668]
[1777084658945,28.23,77654.06,39.8,-0.45972,0.00023,24.05668]
[1777084665056,28.23,77651.04,39.8,-0.46042,0.00023,24.05999]
[1777084670091,28.23,77651.54,39.8,-0.4603,0.00023,24.05943]
[1777084678146,28.22,77651.72,39.8,-0.46025,0.00023,24.05922]
[1777084683182,28.22,77652.21,39.8,-0.46014,0.00023,24.05868]
[1777084688217,28.22,77655.02,39.8,-0.45949,0.00023,24.05555]
[1777084694258,28.22,77655.13,39.8,-0.45946,0.00023,24.05541]
[1777084700300,28.22,77654.86,39.8,-0.45952,0.00023,24.05571]
[1777084705336,28.22,77654.43,39.8,-0.45962,0.00023,24.05618]
[1777084710370,28.22,77654.59,39.8,-0.45958,0.00023,24.056]
[1777084717420,28.22,77654.47,39.8,-0.4596,0.00023,24.05234]
[1777084722455,28.22,77653.95,39.8,-0.45972,0.00023,24.05292]
[1777084730512,28.22,77654.74,39.8,-0.45954,0.00023,24.05203]
[1777084737560,28.22,77654.55,39.8,-0.45958,0.00023,24.05225]
[1777084742596,28.22,77654.43,39.8,-0.45961,0.00023,24.05238]
[1777084749645,28.22,77654.1,39.8,-0.45969,0.00023,24.05275]
[1777084755690,28.21,77653.96,39.8,-0.45972,0.00023,24.0529]
[1777084760725,28.21,77654.25,39.8,-0.45965,0.00023,24.05257]
[1777084765762,28.21,77654.43,39.8,-0.45961,0.00023,24.05236]
[1777084770796,28.21,77653.86,39.8,-0.45974,0.00023,24.05298]
[1777084776841,28.21,77654.35,39.8,-0.45962,0.00023,24.04864]
[1777084781876,28.21,77654.34,39.8,-0.45962,0.00023,24.04864]
[1777084786910,28.21,77654.24,39.8,-0.45964,0.00023,24.04874]
[1777084793960,28.2,77654.25,39.8,-0.45963,0.00023,24.04872]
[1777084795974,28.2,77654.13,39.8,-0.45966,0.00023,24.04885]
[1777084798994,28.2,77654.08,39.8,-0.45967,0.00023,24.0489]
[1777084804030,28.2,77654.16,39.8,-0.45965,0.00023,24.0488]
[1777084816113,28.2,77654.07,39.8,-0.45967,0.00023,24.04888]
[1777084821149,28.2,77653.95,39.8,-0.4597,0.00023,24.049]
[1777084826185,28.2,77654.05,39.8,-0.45967,0.00023,24.04889]
[1777084831220,28.2,77654.22,39.8,-0.45963,0.00023,24.0449]
[1777084838269,28.19,77654.04,39.8,-0.45967,0.00023,24.04509]
[1777084844310,28.19,77652.76,39.8,-0.45996,0.00023,24.0465]
[1777084850354,28.19,77650.86,39.8,-0.4604,0.00023,24.04858]
[1777084858410,28.19,77650.88,39.8,-0.4604,0.00023,24.04856]
[1777084863414,28.19,77651.52,39.8,-0.46025,0.00023,24.04786]
[1777084863441,28.19,77651.52,39.8,-0.46025,0.00023,24.04786]
[1777084864563,28.19,77651.45,39.8,-0.46027,0.00023,24.04793]
[1777084864704,28.19,77651.45,39.8,-0.46027,0.00023,24.04793]
[1777084870519,28.19,77652.82,39.8,-0.45995,0.00023,24.04642]
[1777084881596,28.19,77652.93,39.8,-0.45992,0.00023,24.04629]
[1777084886384,28.19,77652.9,39.8,-0.45993,0.00023,24.04632]
[1777084886385,28.19,77652.9,39.8,-0.45993,0.00023,24.04632]
[1777084887502,28.19,77652.84,39.8,-0.45994,0.00023,24.04639]
[1777084887592,28.19,77652.84,39.8,-0.45994,0.00023,24.04639]
[1777084893680,28.19,77651.04,39.8,-0.46035,0.00023,24.04457]
[1777084898715,28.19,77651.19,39.8,-0.46032,0.00023,24.04441]
[1777084903750,28.19,77651.19,39.8,-0.46032,0.00023,24.04441]
[1777084910799,28.19,77651.75,39.8,-0.46019,0.00023,24.0438]
[1777084920869,28.19,77651.48,39.8,-0.46025,0.00023,24.04409]
[1777084925909,28.19,77649.53,39.8,-0.4607,0.00023,24.04622]
[1777084931950,28.19,77649.72,39.8,-0.46066,0.00023,24.04602]
[1777084937992,28.19,77649.41,39.8,-0.46073,0.00023,24.04635]
[1777084943028,28.19,77649.51,39.8,-0.46071,0.00023,24.04625]
[1777084948063,28.19,77649.26,39.8,-0.46077,0.00023,24.04652]
[1777084953098,28.19,77649.27,39.8,-0.46076,0.00023,24.04273]
[1777084960146,28.19,77649.32,39.8,-0.46075,0.00023,24.04268]
[1777084966189,28.19,77649.27,39.8,-0.46076,0.00023,24.04274]
[1777084974245,28.19,77649.47,39.8,-0.46072,0.00023,24.04253]
[1777084980288,28.19,77650.68,39.8,-0.46044,0.00023,24.04122]
[1777084985324,28.19,77649.92,39.8,-0.46062,0.00023,24.04205]
[1777084990359,28.19,77650.34,39.8,-0.46052,0.00023,24.04159]
[1777084997408,28.19,77649.76,39.8,-0.46065,0.00023,24.04223]
[1777085003450,28.2,77650.23,39.8,-0.46054,0.00023,24.04172]
[1777085010499,28.2,77650.01,39.8,-0.4606,0.00023,24.04196]
[1777085019561,28.19,77650.31,39.8,-0.46052,0.00023,24.03784]
[1777085024597,28.19,77650.01,39.8,-0.46059,0.00023,24.03814]
[1777085029631,28.19,77650.17,39.8,-0.46054,0.00023,24.03794]
[1777085034667,28.18,77650.31,39.8,-0.46051,0.00023,24.03776]
[1777085039702,28.18,77650.51,39.8,-0.46046,0.00023,24.03752]
[1777085046750,28.17,77650.93,39.8,-0.46035,0.00023,24.03702]
[1777085051786,28.17,77651.48,39.8,-0.46022,0.00023,24.03639]
[1777085056821,28.16,77651.79,39.8,-0.46014,0.00023,24.03602]
[1777085059948,28.16,77651.79,39.8,-0.46014,0.00023,24.03602]
[1777085061202,28.16,77651.79,39.8,-0.46014,0.00023,24.036]
[1777085066890,28.16,77651.79,39.8,-0.46013,0.00023,24.03597]
[1777085071925,28.15,77652.17,39.8,-0.46004,0.00023,24.03173]
[1777085076961,28.15,77652.29,39.8,-0.46,0.00023,24.03157]
[1777085078874,28.15,77652.29,39.8,-0.46,0.00023,24.03157]
[1777085078881,28.15,77652.29,39.8,-0.46,0.00023,24.03157]
[1777085079960,28.15,77652.29,39.8,-0.46,0.00023,24.03155]
[1777085080219,28.15,77652.29,39.8,-0.46,0.00023,24.03155]
[1777085088038,28.14,77651.91,39.8,-0.46008,0.00023,24.03192]
[1777085096762,28.13,77652.36,39.8,-0.45997,0.00023,24.0314]
[1777085096765,28.13,77652.36,39.8,-0.45997,0.00023,24.0314]
[1777085096767,28.13,77652.36,39.8,-0.45997,0.00023,24.0314]
[1777085097869,28.13,77652.36,39.8,-0.45997,0.00023,24.03137]
[1777085098022,28.13,77652.36,39.8,-0.45997,0.00023,24.03137]
[1777085104018,28.13,77652.32,39.8,-0.45997,0.00023,24.03139]
[1777085104018,28.13,77652.32,39.8,-0.45997,0.00023,24.03139]
[1777085104019,28.13,77652.32,39.8,-0.45997,0.00023,24.03139]
[1777085105301,28.12,77652.32,39.8,-0.45997,0.00023,24.03137]
[1777085105401,28.12,77652.32,39.8,-0.45997,0.00023,24.03137]
[1777085119261,28.11,77652.24,39.8,-0.45997,0.00023,24.03137]
[1777085128325,28.1,77650.76,39.8,-0.46031,0.00023,24.03296]
[1777085133360,28.1,77650.73,39.8,-0.46031,0.00023,24.02918]
[1777085138394,28.1,77650.52,39.8,-0.46035,0.00023,24.02938]
[1777085146451,28.09,77647.31,39.8,-0.4611,0.00023,24.03283]
[1777085155514,28.09,77646.77,39.8,-0.46122,0.00023,24.03338]
[1777085163571,28.08,77646.71,39.8,-0.46123,0.00023,24.03342]
[1777085169613,28.08,77646.44,39.8,-0.46129,0.00023,24.03369]
[1777085179682,28.08,77646.44,39.8,-0.46129,0.00023,24.03366]
[1777085189753,28.07,77646.36,39.8,-0.4613,0.00023,24.03372]
[1777085201837,28.07,77646.22,39.8,-0.46132,0.00023,24.03006]
[1777085208886,28.07,77644.97,39.8,-0.46161,0.00023,24.03136]
[1777085215934,28.06,77644.22,39.8,-0.46179,0.00023,24.03214]
[1777085220970,28.06,77647.18,39.8,-0.46109,0.00023,24.02899]
[1777085226005,28.06,77646.95,39.8,-0.46114,0.00023,24.02923]
[1777085235068,28.06,77647.48,39.8,-0.46102,0.00023,24.02864]
[1777085240103,28.06,77646.76,39.8,-0.46118,0.00023,24.0294]
[1777085245138,28.05,77646.6,39.8,-0.46122,0.00023,24.02957]
[1777085250172,28.05,77646.75,39.8,-0.46118,0.00023,24.0294]
[1777085256215,28.05,77646.73,39.8,-0.46118,0.00023,24.02562]
[1777085261250,28.05,77646.28,39.8,-0.46129,0.00023,24.02609]
[1777085263515,28.05,77646.28,39.8,-0.46129,0.00023,24.02609]
[1777085263540,28.05,77646.28,39.8,-0.46129,0.00023,24.02609]
[1777085264646,28.05,77646.28,39.8,-0.46129,0.00023,24.02609]
[1777085264884,28.05,77646.28,39.8,-0.46129,0.00023,24.02609]
[1777085271319,28.05,77646.28,39.8,-0.46128,0.00023,24.02608]
[1777085276355,28.05,77646.12,39.8,-0.46132,0.00023,24.02625]
[1777085281390,28.05,77646.1,39.8,-0.46132,0.00023,24.02626]
[1777085286425,28.04,77645.66,39.8,-0.46143,0.00023,24.02672]
[1777085291459,28.04,77645.65,39.8,-0.46143,0.00023,24.02672]
[1777085296495,28.04,77645.63,39.8,-0.46143,0.00023,24.02673]
[1777085304551,28.04,77645.77,39.8,-0.4614,0.00023,24.02658]
[1777085309587,28.04,77645.68,39.8,-0.46142,0.00023,24.02666]
[1777085316635,28.04,77645.51,39.8,-0.46145,0.00023,24.02305]
[1777085321671,28.04,77645.55,39.8,-0.46144,0.00023,24.023]
[1777085329728,28.04,77645.36,39.8,-0.46148,0.00023,24.02319]
[1777085336777,28.04,77646.12,39.8,-0.4613,0.00023,24.02238]
[1777085343828,28.03,77646.43,39.8,-0.46123,0.00023,24.02204]
[1777085346562,28.03,77646.38,39.8,-0.46124,0.00023,24.02209]
[1777085346572,28.03,77646.38,39.8,-0.46124,0.00023,24.02209]
[1777085347660,28.03,77646.38,39.8,-0.46124,0.00023,24.02209]
[1777085347916,28.03,77646.38,39.8,-0.46124,0.00023,24.02209]
[1777085354906,28.03,77644.99,39.8,-0.46156,0.00023,24.02356]
[1777085364975,28.03,77645.31,39.8,-0.46149,0.00023,24.02321]
[1777085372025,28.03,77645.42,39.8,-0.46145,0.00023,24.01929]
[1777085379074,28.03,77645.38,39.8,-0.46146,0.00023,24.01931]
[1777085384108,28.02,77650.35,39.8,-0.4603,0.00023,24.01392]
[1777085384881,28.02,77650.35,39.8,-0.4603,0.00023,24.01392]
[1777085385116,28.02,77650.59,39.8,-0.46024,0.00023,24.01365]
[1777085388244,28.02,77650.65,39.8,-0.46022,0.00023,24.01358]
[1777085389144,28.02,77649.61,39.8,-0.46047,0.00023,24.01472]
[1777085393483,28.02,77649.61,39.8,-0.46046,0.00023,24.0147]
[1777085394179,28.02,77649.37,39.8,-0.46052,0.00023,24.01496]
[1777085399214,28.02,77649.65,39.8,-0.46045,0.00023,24.01464]
[1777085406263,28.01,77649.95,39.8,-0.46038,0.00023,24.01429]
[1777085415326,28.01,77649.9,39.8,-0.46038,0.00023,24.01431]
[1777085423780,28.01,77649.86,39.8,-0.46039,0.00023,24.01436]
[1777085423780,28.01,77649.86,39.8,-0.46039,0.00023,24.01436]
[1777085423811,28.01,77649.86,39.8,-0.46039,0.00023,24.01436]
[1777085424820,28.0,77649.86,39.8,-0.46039,0.00023,24.01433]
[1777085425150,28.0,77649.86,39.8,-0.46039,0.00023,24.01433]
[1777085436475,28.0,77649.86,39.8,-0.46038,0.00023,24.0105]
[1777085442517,28.0,77649.89,39.8,-0.46037,0.00023,24.01046]
[1777085450574,28.0,77649.32,39.8,-0.4605,0.00023,24.01107]
[1777085455610,27.99,77649.93,39.8,-0.46036,0.00023,24.0104]
[1777085463666,27.99,77649.97,39.8,-0.46035,0.00023,24.01034]
[1777085468701,27.99,77649.97,39.8,-0.46034,0.00023,24.01034]
[1777085475089,27.99,77649.97,39.8,-0.46034,0.00023,24.01034]
[1777085475118,27.99,77649.97,39.8,-0.46034,0.00023,24.01034]
[1777085476204,27.99,77649.97,39.8,-0.46034,0.00023,24.01033]
[1777085476407,27.99,77649.97,39.8,-0.46034,0.00023,24.01033]
[1777085482799,27.99,77649.97,39.8,-0.46034,0.00023,24.01033]
[1777085484038,27.99,77649.97,39.8,-0.46034,0.00023,24.01033]
[1777085484050,27.99,77649.97,39.8,-0.46034,0.00023,24.01033]
[1777085488156,27.99,77650.01,39.8,-0.46033,0.00023,24.01028]
[1777085488175,27.99,77650.01,39.8,-0.46033,0.00023,24.01028]
[1777085493877,27.99,77649.92,39.8,-0.46035,0.00023,24.00658]
[1777085495732,27.99,77648.97,39.8,-0.46057,0.00023,24.00763]
[1777085495890,27.99,77649.11,39.8,-0.46054,0.00023,24.00747]
[1777085502940,27.99,77648.53,39.8,-0.46067,0.00023,24.0081]
[1777085507975,27.99,77648.91,39.8,-0.46058,0.00023,24.00769]
[1777085508951,27.99,77648.91,39.8,-0.46058,0.00023,24.00769]
[1777085508981,27.99,77649.46,39.8,-0.46046,0.00023,24.00708]
[1777085515023,27.99,77650.15,39.8,-0.46029,0.00023,24.00632]
[1777085520059,27.99,77649.96,39.8,-0.46034,0.00023,24.00653]
[1777085528118,27.99,77649.93,39.8,-0.46034,0.00023,24.00656]
[1777085533153,27.99,77649.91,39.8,-0.46035,0.00023,24.00657]
[1777085536453,27.99,77649.91,39.8,-0.46035,0.00023,24.00657]
[1777085536555,27.99,77649.91,39.8,-0.46035,0.00023,24.00657]
[1777085542215,27.98,77650.44,39.8,-0.46022,0.00023,24.00598]
[1777085547251,27.98,77650.92,39.8,-0.46011,0.00023,24.00543]
[1777085551195,27.98,77650.91,39.8,-0.46011,0.00023,24.00544]
[1777085551221,27.98,77650.91,39.8,-0.46011,0.00023,24.00544]
[1777085551286,27.98,77651.15,39.8,-0.46005,0.00023,24.00137]
[1777085552197,27.98,77651.15,39.8,-0.46005,0.00023,24.00137]
[1777085552465,27.98,77651.03,39.8,-0.46007,0.00023,24.0015]
[1777085559335,27.98,77651.04,39.8,-0.46007,0.00023,24.00147]
[1777085563295,27.98,77651.43,39.8,-0.45998,0.00023,24.00103]
[1777085569405,27.97,77651.93,39.8,-0.45985,0.00023,24.00045]
[1777085577461,27.97,77651.84,39.8,-0.45987,0.00023,24.00052]
[1777085582497,27.97,77651.03,39.8,-0.46006,0.00023,24.0014]
[1777085587532,27.96,77651.14,39.8,-0.46003,0.00023,24.00126]
[1777085592567,27.96,77650.83,39.8,-0.4601,0.00023,24.00159]
[1777085602638,27.96,77650.83,39.8,-0.46009,0.00023,24.00155]
[1777085607672,27.95,77650.38,39.8,-0.46019,0.00023,24.00203]
[1777085612708,27.95,77651.25,39.8,-0.45998,0.00023,23.99724]
[1777085617743,27.95,77651.41,39.8,-0.45994,0.00023,23.99705]
[1777085629827,27.94,77651.1,39.8,-0.46001,0.00024,23.99734]
[1777085634861,27.94,77651.13,39.8,-0.46,0.00024,23.99729]
[1777085639896,27.93,77651.7,39.8,-0.45986,0.00024,23.99663]
[1777085644931,27.93,77653.82,39.8,-0.45936,0.00024,23.99421]
[1777085650973,27.93,77652.77,39.8,-0.4596,0.00024,23.99537]
[1777085657017,27.92,77652.81,39.8,-0.45958,0.00024,23.9953]
[1777085662052,27.92,77655.27,39.8,-0.459,0.00024,23.99246]
[1777085667088,27.91,77658.06,39.8,-0.45834,0.00024,23.98918]
[1777085669192,27.91,77658.06,39.8,-0.45834,0.00024,23.98918]
[1777085669195,27.91,77658.06,39.8,-0.45834,0.00024,23.98918]
[1777085670284,27.91,77658.06,39.8,-0.45834,0.00024,23.98916]
[1777085670289,27.91,77658.06,39.8,-0.45834,0.00024,23.98916]
[1777085677158,27.91,77656.35,39.8,-0.45873,0.00024,23.98732]
[1777085682193,27.9,77654.25,39.8,-0.45922,0.00024,23.98972]
[1777085688236,27.9,77654.51,39.8,-0.45915,0.00024,23.98939]
[1777085695100,27.9,77654.17,39.8,-0.45923,0.00024,23.98978]
[1777085698110,27.89,77654.17,39.8,-0.45923,0.00024,23.98975]
[1777085705355,27.89,77654.12,39.8,-0.45923,0.00024,23.98977]
[1777085711397,27.89,77654.52,39.8,-0.45914,0.00024,23.98929]
[1777085716432,27.88,77654.37,39.8,-0.45917,0.00024,23.98945]
[1777085723481,27.88,77654.34,39.8,-0.45917,0.00024,23.98947]
[1777085726328,27.88,77654.41,39.8,-0.45916,0.00024,23.98938]
[1777085731536,27.88,77653.09,39.8,-0.45946,0.00024,23.98709]
[1777085740600,27.88,77653.11,39.8,-0.45945,0.00024,23.98705]
[1777085747649,27.87,77650.42,39.8,-0.46008,0.00024,23.99007]
[1777085756712,27.87,77648.61,39.8,-0.46051,0.00024,23.99208]
[1777085761748,27.87,77649.04,39.8,-0.46041,0.00024,23.99161]
[1777085765597,27.88,77648.74,39.8,-0.46048,0.00024,23.99194]
[1777085765650,27.88,77648.74,39.8,-0.46048,0.00024,23.99194]
[1777085766643,27.88,77648.89,39.8,-0.46045,0.00024,23.99178]
[1777085766890,27.88,77648.89,39.8,-0.46045,0.00024,23.99178]
[1777085772825,27.88,77650.6,39.8,-0.46004,0.00024,23.98988]
[1777085777865,27.88,77650.13,39.8,-0.46015,0.00024,23.99041]
[1777085782900,27.88,77653.28,39.8,-0.45941,0.00024,23.98685]
[1777085787429,27.88,77653.28,39.8,-0.45941,0.00024,23.98685]
[1777085787532,27.88,77653.28,39.8,-0.45941,0.00024,23.98685]
[1777085793976,27.88,77656.43,39.8,-0.45867,0.00024,23.97942]
[1777085799012,27.88,77656.89,39.8,-0.45856,0.00024,23.97888]
[1777085808074,27.87,77656.89,39.8,-0.45855,0.00024,23.97886]
[1777085815124,27.87,77656.27,39.8,-0.4587,0.00024,23.97958]
[1777085820159,27.87,77656.35,39.8,-0.45868,0.00024,23.97947]
[1777085825194,27.87,77656.2,39.8,-0.45871,0.00024,23.97963]
[1777085833250,27.87,77655.82,39.8,-0.4588,0.00024,23.98005]
[1777085838285,27.86,77655.94,39.8,-0.45877,0.00024,23.9799]
[1777085849362,27.86,77656.16,39.8,-0.45871,0.00024,23.9796]
[1777085854397,27.86,77656.58,39.8,-0.4586,0.00024,23.97529]
[1777085860438,27.85,77656.69,39.8,-0.45857,0.00024,23.97514]
[1777085865473,27.85,77656.53,39.8,-0.45861,0.00024,23.97531]
[1777085866851,27.85,77656.64,39.8,-0.45858,0.00024,23.97517]
[1777085866937,27.85,77656.64,39.8,-0.45858,0.00024,23.97517]
[1777085867943,27.85,77656.57,39.8,-0.45859,0.00024,23.97525]
[1777085868008,27.85,77656.57,39.8,-0.45859,0.00024,23.97525]
[1777085874536,27.84,77656.56,39.8,-0.45859,0.00024,23.97523]
[1777085881586,27.84,77656.46,39.8,-0.45861,0.00024,23.97532]
[1777085886621,27.84,77656.77,39.8,-0.45853,0.00024,23.97494]
[1777085893670,27.83,77656.22,39.8,-0.45866,0.00024,23.97555]
[1777085898705,27.83,77653.02,39.8,-0.45941,0.00024,23.97924]
[1777085904747,27.83,77652.99,39.8,-0.45942,0.00024,23.97926]
[1777085909783,27.83,77651.65,39.8,-0.45973,0.00024,23.98078]
[1777085915825,27.83,77650.97,39.8,-0.45989,0.00024,23.97774]
[1777085924889,27.83,77650.88,39.8,-0.45991,0.00024,23.97784]
[1777085930932,27.83,77650.89,39.8,-0.4599,0.00024,23.97783]
[1777085932960,27.83,77650.77,39.8,-0.45993,0.00024,23.97796]
[1777085932999,27.83,77650.77,39.8,-0.45993,0.00024,23.97796]
[1777085933135,27.83,77650.77,39.8,-0.45993,0.00024,23.97796]
[1777085933235,27.83,77649.86,39.8,-0.46015,0.00024,23.97899]
[1777085939622,27.83,77646.21,39.8,-0.46101,0.00024,23.98302]
[1777085941419,27.83,77645.52,39.8,-0.46118,0.00024,23.98378]
[1777085941604,27.83,77645.52,39.8,-0.46118,0.00024,23.98378]
[1777085943016,27.83,77638.68,39.8,-0.46279,0.00024,23.99098]
[1777085945731,27.83,77635.0,39.8,-0.46366,0.00024,23.99469]
[1777085955176,27.83,77633.48,39.8,-0.46402,0.00024,23.9962]
[1777085961142,27.83,77631.89,39.8,-0.4644,0.00024,23.99773]
[1777085966900,27.83,77631.5,39.8,-0.46449,0.00024,23.9981]
[1777085972219,27.82,77631.45,39.8,-0.46449,0.00024,23.99434]
[1777085978261,27.82,77631.23,39.8,-0.46454,0.00024,23.99453]
[1777085984302,27.82,77632.04,39.8,-0.46435,0.00024,23.99374]
[1777085989338,27.82,77631.65,39.8,-0.46444,0.00024,23.9941]
[1777085992361,27.81,77637.48,39.8,-0.46305,0.00024,23.98831]
[1777085996153,27.81,77638.31,39.8,-0.46285,0.00024,23.98744]
[1777085996637,27.81,77638.31,39.8,-0.46285,0.00024,23.98744]
[1777086002433,27.8,77650.58,39.8,-0.45995,0.00024,23.97422]
[1777086004037,27.8,77651.08,39.8,-0.45983,0.00024,23.97366]
[1777086004039,27.8,77651.08,39.8,-0.45983,0.00024,23.97366]
[1777086009481,27.81,77648.59,39.8,-0.46042,0.00024,23.97646]
[1777086013203,27.81,77645.83,39.8,-0.46107,0.00024,23.9795]
[1777086018544,27.81,77644.36,39.8,-0.46143,0.00024,23.98112]
[1777086023579,27.81,77644.63,39.8,-0.46137,0.00024,23.98084]
[1777086028614,27.82,77644.16,39.8,-0.46148,0.00024,23.98137]
[1777086033649,27.82,77643.61,39.8,-0.46161,0.00024,23.97818]
[1777086035898,27.82,77643.93,39.8,-0.46153,0.00024,23.97784]
[1777086037677,27.82,77636.99,39.8,-0.46318,0.00024,23.98507]
[1777086043720,27.83,77636.39,39.8,-0.46332,0.00024,23.9857]
[1777086048754,27.83,77635.31,39.8,-0.46358,0.00024,23.9868]
[1777086053049,27.83,77635.04,39.8,-0.46365,0.00024,23.98708]
[1777086058826,27.84,77634.16,39.8,-0.46386,0.00024,23.98797]
[1777086063071,27.84,77637.13,39.8,-0.46316,0.00024,23.98501]
[1777086070752,27.84,77638.51,39.8,-0.46283,0.00024,23.98363]
[1777086070771,27.84,77638.51,39.8,-0.46283,0.00024,23.98363]
[1777086072042,27.85,77638.51,39.8,-0.46284,0.00024,23.98365]
[1777086072155,27.85,77638.51,39.8,-0.46284,0.00024,23.98365]
[1777086077960,27.85,77639.44,39.8,-0.46262,0.00024,23.98273]
[1777086082994,27.85,77638.56,39.8,-0.46284,0.00024,23.98365]
[1777086088030,27.86,77636.97,39.8,-0.46322,0.00024,23.98528]
[1777086094072,27.86,77636.59,39.8,-0.46331,0.00024,23.98189]
[1777086099107,27.87,77635.27,39.8,-0.46362,0.00024,23.98323]
[1777086104142,27.87,77635.83,39.8,-0.46349,0.00024,23.9827]
[1777086112197,27.88,77635.91,39.8,-0.46348,0.00024,23.98265]
[1777086115584,27.88,77635.97,39.8,-0.46347,0.00024,23.98259]
[1777086115593,27.88,77635.97,39.8,-0.46347,0.00024,23.98259]
[1777086116716,27.88,77635.97,39.8,-0.46347,0.00024,23.9826]
[1777086116920,27.88,77635.97,39.8,-0.46347,0.00024,23.9826]
[1777086123275,27.88,77635.64,39.8,-0.46355,0.00024,23.98296]
[1777086132338,27.89,77635.86,39.8,-0.4635,0.00024,23.98277]
[1777086138380,27.89,77637.09,39.8,-0.46322,0.00024,23.98155]
[1777086145429,27.9,77637.1,39.8,-0.46322,0.00024,23.98156]
[1777086150463,27.9,77637.39,39.8,-0.46315,0.00024,23.98129]
[1777086155498,27.9,77637.45,39.8,-0.46314,0.00024,23.97744]
[1777086168589,27.91,77637.77,39.8,-0.46307,0.00024,23.97716]
[1777086174230,27.91,77637.88,39.8,-0.46304,0.00024,23.97706]
[1777086174230,27.91,77637.88,39.8,-0.46304,0.00024,23.97706]
[1777086174241,27.91,77637.88,39.8,-0.46304,0.00024,23.97706]
[1777086175505,27.91,77637.81,39.8,-0.46306,0.00024,23.97713]
[1777086175650,27.91,77637.81,39.8,-0.46306,0.00024,23.97713]
[1777086181786,27.91,77638.01,39.8,-0.46302,0.00024,23.97695]
[1777086182689,27.91,77643.91,39.8,-0.46163,0.00024,23.97083]
[1777086187724,27.91,77646.81,39.8,-0.46094,0.00024,23.96773]
[1777086195780,27.92,77647.5,39.8,-0.46078,0.00024,23.96698]
[1777086200814,27.92,77646.79,39.8,-0.46095,0.00024,23.96776]
[1777086205850,27.92,77646.41,39.8,-0.46104,0.00024,23.96818]
[1777086210884,27.92,77647.54,39.8,-0.46078,0.00024,23.96696]
[1777086215920,27.92,77647.61,39.8,-0.46076,0.00024,23.96309]
[1777086216278,27.92,77647.61,39.8,-0.46076,0.00024,23.96309]
[1777086221962,27.92,77647.67,39.8,-0.46074,0.00024,23.96303]
[1777086223991,27.92,77647.67,39.8,-0.46074,0.00024,23.96303]
[1777086224004,27.92,77647.67,39.8,-0.46074,0.00024,23.96303]
[1777086224998,27.92,77647.7,39.8,-0.46074,0.00024,23.963]
[1777086225280,27.92,77647.7,39.8,-0.46074,0.00024,23.963]
[1777086231069,27.92,77648.11,39.8,-0.46064,0.00024,23.96256]
[1777086231130,27.92,77648.17,39.8,-0.46063,0.00024,23.96249]
[1777086233466,27.92,77648.53,39.8,-0.46054,0.00024,23.9621]
[1777086233567,27.92,77648.53,39.8,-0.46054,0.00024,23.9621]
[1777086239081,27.92,77648.34,39.8,-0.46059,0.00024,23.96231]
[1777086241369,27.92,77648.29,39.8,-0.4606,0.00024,23.96237]
[1777086241385,27.92,77648.29,39.8,-0.4606,0.00024,23.96237]
[1777086241402,27.92,77648.29,39.8,-0.4606,0.00024,23.96237]
[1777086241513,27.92,77648.29,39.8,-0.4606,0.00024,23.96237]
[1777086241521,27.92,77648.29,39.8,-0.4606,0.00024,23.96237]
[1777086242101,27.92,77648.8,39.8,-0.46048,0.00024,23.96181]
[1777086242312,27.92,77648.8,39.8,-0.46048,0.00024,23.96181]
[1777086242322,27.92,77648.8,39.8,-0.46048,0.00024,23.96181]
[1777086242448,27.92,77648.8,39.8,-0.46048,0.00024,23.96181]
[1777086242459,27.92,77648.8,39.8,-0.46048,0.00024,23.96181]
[1777086242650,27.92,77648.8,39.8,-0.46048,0.00024,23.96181]
[1777086242662,27.92,77648.8,39.8,-0.46048,0.00024,23.96181]
[1777086242731,27.92,77648.8,39.8,-0.46048,0.00024,23.96181]
[1777086242737,27.92,77648.8,39.8,-0.46048,0.00024,23.96181]
[1777086248144,27.92,77654.78,39.8,-0.45907,0.00024,23.95506]
[1777086253179,27.92,77655.31,39.8,-0.45895,0.00024,23.95444]
[1777086257083,27.92,77655.26,39.8,-0.45896,0.00024,23.95449]
[1777086265352,27.92,77652.57,39.8,-0.45959,0.00024,23.95755]
[1777086265354,27.92,77652.57,39.8,-0.45959,0.00024,23.95755]
[1777086265363,27.92,77652.57,39.8,-0.45959,0.00024,23.95755]
[1777086266376,27.92,77652.85,39.8,-0.45952,0.00024,23.95723]
[1777086266467,27.92,77652.85,39.8,-0.45952,0.00024,23.95723]
[1777086272379,27.92,77653.01,39.8,-0.45948,0.00024,23.95704]
[1777086272396,27.92,77653.01,39.8,-0.45948,0.00024,23.95704]
[1777086273398,27.91,77653.01,39.8,-0.45947,0.00024,23.95323]
[1777086273485,27.91,77653.01,39.8,-0.45947,0.00024,23.95323]
[1777086279380,27.91,77653.07,39.8,-0.45946,0.00024,23.95314]
[1777086284415,27.91,77655.45,39.8,-0.45889,0.00024,23.95038]
[1777086289450,27.91,77659.15,39.8,-0.45802,0.00024,23.94601]
[1777086291429,27.9,77659.56,39.8,-0.45792,0.00024,23.94552]
[1777086291486,27.9,77659.56,39.8,-0.45792,0.00024,23.94552]
[1777086294484,27.9,77666.54,39.8,-0.45627,0.00024,23.93695]
[1777086300426,27.9,77666.46,39.8,-0.45629,0.00024,23.93702]
[1777086306569,27.89,77667.75,39.8,-0.45597,0.00024,23.93533]
[1777086309187,27.89,77667.53,39.8,-0.45602,0.00024,23.93559]
[1777086317563,27.88,77667.72,39.8,-0.45597,0.00024,23.9353]
[1777086317576,27.88,77667.72,39.8,-0.45597,0.00024,23.9353]
[1777086317581,27.88,77667.72,39.8,-0.45597,0.00024,23.9353]
[1777086318915,27.88,77667.72,39.8,-0.45596,0.00024,23.93527]
[1777086324694,27.87,77668.84,39.8,-0.45569,0.00024,23.93379]
[1777086329729,27.87,77668.98,39.8,-0.45565,0.00024,23.93357]
[1777086337787,27.86,77669.44,39.8,-0.45553,0.00024,23.9291]
[1777086344835,27.85,77669.28,39.8,-0.45556,0.00024,23.92925]
[1777086349869,27.85,77669.88,39.8,-0.45541,0.00024,23.92843]
[1777086354904,27.84,77670.16,39.8,-0.45534,0.00024,23.92803]
[1777086361003,27.84,77670.48,39.8,-0.45526,0.00024,23.92758]
[1777086361017,27.84,77670.48,39.8,-0.45526,0.00024,23.92758]
[1777086361260,27.84,77670.48,39.8,-0.45526,0.00024,23.92758]
[1777086361375,27.84,77670.48,39.8,-0.45525,0.00024,23.92757]
[1777086362195,27.83,77687.31,39.8,-0.45128,0.00024,23.90461]
[1777086362450,27.83,77687.31,39.8,-0.45128,0.00024,23.90461]
[1777086362511,27.83,77687.31,39.8,-0.45128,0.00024,23.90461]
[1777086362531,27.83,77687.31,39.8,-0.45128,0.00024,23.90461]
[1777086362569,27.83,77687.31,39.8,-0.45128,0.00024,23.90461]
[1777086363293,27.83,77687.31,39.8,-0.45128,0.00024,23.90461]
[1777086363315,27.83,77699.84,39.8,-0.44833,0.00024,23.88599]
[1777086363701,27.83,77699.84,39.8,-0.44833,0.00024,23.88599]
[1777086363918,27.83,77699.84,39.8,-0.44833,0.00024,23.88599]
[1777086363970,27.83,77695.8,39.8,-0.44928,0.00024,23.89214]
[1777086366830,27.84,77692.32,39.8,-0.45011,0.00024,23.89734]
[1777086366993,27.84,77692.39,39.8,-0.45009,0.00024,23.89725]
[1777086367577,27.84,77692.39,39.8,-0.45009,0.00024,23.89725]
[1777086369036,27.84,77692.59,39.8,-0.45004,0.00024,23.89695]
[1777086369071,27.84,77692.23,39.8,-0.45013,0.00024,23.89749]
[1777086375049,27.85,77692.72,39.8,-0.45003,0.00024,23.89688]
[1777086376723,27.85,77692.25,39.8,-0.45014,0.00024,23.89758]
[1777086376823,27.85,77692.25,39.8,-0.45014,0.00024,23.89758]
[1777086377406,27.85,77692.25,39.8,-0.45014,0.00024,23.89758]
[1777086378138,27.85,77692.25,39.8,-0.45014,0.00024,23.89758]
[1777086378237,27.85,77688.48,39.8,-0.45103,0.00024,23.9031]
[1777086380878,27.85,77687.64,39.8,-0.45123,0.00024,23.90433]
[1777086381092,27.85,77687.79,39.8,-0.4512,0.00024,23.90412]
[1777086381475,27.85,77687.79,39.8,-0.4512,0.00024,23.90412]
[1777086387134,27.85,77687.17,39.8,-0.45134,0.00024,23.90495]
[1777086392169,27.84,77686.77,39.8,-0.45142,0.00024,23.90166]
[1777086394064,27.84,77686.5,39.8,-0.45148,0.00024,23.90203]
[1777086394079,27.84,77686.5,39.8,-0.45148,0.00024,23.90203]
[1777086394183,27.84,77683.97,39.8,-0.45207,0.00024,23.90561]
[1777086395634,27.84,77681.02,39.8,-0.45277,0.00024,23.90972]
[1777086405262,27.85,77679.31,39.8,-0.45318,0.00024,23.91212]
[1777086410295,27.85,77674.92,39.8,-0.45422,0.00024,23.91806]
[1777086415330,27.85,77672.16,39.8,-0.45487,0.00024,23.9217]
[1777086417066,27.85,77672.16,39.8,-0.45487,0.00024,23.9217]
[1777086420891,27.85,77672.73,39.8,-0.45474,0.00024,23.92096]
[1777086421136,27.85,77672.73,39.8,-0.45474,0.00024,23.92096]
[1777086421384,27.85,77675.74,39.8,-0.45403,0.00024,23.91699]
[1777086421458,27.85,77675.74,39.8,-0.45403,0.00024,23.91699]
[1777086421540,27.85,77677.81,39.8,-0.45354,0.00024,23.91421]
[1777086422472,27.85,77677.81,39.8,-0.45354,0.00024,23.91421]
[1777086422492,27.85,77682.74,39.8,-0.45238,0.00024,23.90743]
[1777086424536,27.85,77681.96,39.8,-0.45256,0.00024,23.9085]
[1777086424553,27.85,77681.96,39.8,-0.45256,0.00024,23.9085]
[1777086424783,27.85,77681.96,39.8,-0.45256,0.00024,23.9085]
[1777086424884,27.85,77681.62,39.8,-0.45264,0.00024,23.90897]
[1777086430721,27.85,77681.7,39.8,-0.45262,0.00024,23.90883]
[1777086436032,27.84,77681.22,39.8,-0.45272,0.00024,23.90946]
[1777086436069,27.84,77681.22,39.8,-0.45272,0.00024,23.90946]
[1777086436127,27.84,77681.22,39.8,-0.45272,0.00024,23.90946]
[1777086436145,27.84,77681.22,39.8,-0.45272,0.00024,23.90946]
[1777086436228,27.84,77681.45,39.8,-0.45267,0.00024,23.90913]
[1777086439499,27.84,77675.69,39.8,-0.45403,0.00024,23.91698]
[1777086445540,27.85,77673.94,39.8,-0.45444,0.00024,23.91932]
[1777086450577,27.85,77674.54,39.8,-0.45431,0.00024,23.91854]
[1777086455612,27.85,77674.83,39.8,-0.45423,0.00024,23.91437]
[1777086460646,27.85,77674.73,39.8,-0.45426,0.00024,23.91452]
[1777086465682,27.85,77674.59,39.8,-0.4543,0.00024,23.91473]
[1777086470717,27.86,77674.53,39.8,-0.45431,0.00024,23.91483]
[1777086475751,27.86,77674.2,39.8,-0.45439,0.00024,23.91529]
[1777086480788,27.86,77675.19,39.8,-0.45416,0.00024,23.91399]
[1777086486831,27.86,77675.05,39.8,-0.4542,0.00024,23.9142]
[1777086491867,27.86,77675.11,39.8,-0.45419,0.00024,23.91414]
[1777086496902,27.87,77674.42,39.8,-0.45435,0.00024,23.91507]
[1777086498772,27.87,77674.42,39.8,-0.45435,0.00024,23.91507]
[1777086498942,27.87,77674.42,39.8,-0.45435,0.00024,23.91507]
[1777086499062,27.87,77674.42,39.8,-0.45435,0.00024,23.91507]
[1777086499242,27.87,77674.42,39.8,-0.45435,0.00024,23.91507]
[1777086499319,27.87,77673.22,39.8,-0.45464,0.00024,23.91666]
[1777086499923,27.87,77655.97,39.8,-0.45871,0.00024,23.93807]
[1777086500930,27.87,77656.57,39.8,-0.45857,0.00024,23.93737]
[1777086501956,27.87,77656.57,39.8,-0.45857,0.00024,23.93737]
[1777086501960,27.87,77656.57,39.8,-0.45857,0.00024,23.93737]
[1777086502033,27.87,77656.54,39.8,-0.45858,0.00024,23.93742]
[1777086507635,27.87,77656.26,39.8,-0.45864,0.00024,23.93776]
[1777086509579,27.87,77655.6,39.8,-0.4588,0.00024,23.93853]
[1777086509664,27.87,77655.6,39.8,-0.4588,0.00024,23.93853]
[1777086510126,27.87,77654.13,39.8,-0.45915,0.00024,23.94024]
[1777086514870,27.88,77652.41,39.8,-0.45955,0.00024,23.93843]
[1777086520064,27.88,77652.88,39.8,-0.45945,0.00024,23.93792]
[1777086524700,27.88,77652.92,39.8,-0.45944,0.00024,23.93789]
[1777086531144,27.89,77651.91,39.8,-0.45968,0.00024,23.93908]
[1777086536178,27.89,77652.01,39.8,-0.45966,0.00024,23.93899]
[1777086541213,27.9,77651.71,39.8,-0.45974,0.00024,23.93935]
[1777086546248,27.9,77651.74,39.8,-0.45974,0.00024,23.93934]
[1777086550796,27.9,77651.63,39.8,-0.45976,0.00024,23.93948]
[1777086550809,27.9,77651.63,39.8,-0.45976,0.00024,23.93948]
[1777086550827,27.9,77651.63,39.8,-0.45976,0.00024,23.93948]
[1777086551113,27.9,77651.63,39.8,-0.45977,0.00024,23.93949]
[1777086551454,27.9,77651.63,39.8,-0.45977,0.00024,23.93949]
[1777086556170,27.9,77651.63,39.8,-0.45977,0.00024,23.9395]
[1777086556186,27.9,77651.63,39.8,-0.45977,0.00024,23.9395]
[1777086561353,27.9,77646.61,39.8,-0.46095,0.00024,23.94504]
[1777086563367,27.9,77646.74,39.8,-0.46092,0.00024,23.94489]
[1777086568401,27.9,77646.26,39.8,-0.46103,0.00024,23.94542]
[1777086568690,27.9,77646.26,39.8,-0.46103,0.00024,23.94542]
[1777086571423,27.9,77639.16,39.8,-0.4627,0.00024,23.94912]
[1777086576458,27.91,77639.41,39.8,-0.46265,0.00024,23.94889]
[1777086577046,27.91,77639.41,39.8,-0.46265,0.00024,23.94889]
[1777086577077,27.91,77639.41,39.8,-0.46265,0.00024,23.94889]
[1777086577465,27.91,77634.2,39.8,-0.46388,0.00024,23.95413]
[1777086580897,27.91,77630.58,39.8,-0.46474,0.00024,23.95764]
[1777086581427,27.91,77630.58,39.8,-0.46474,0.00024,23.95764]
[1777086587537,27.91,77629.69,39.8,-0.46495,0.00024,23.95849]
[1777086592572,27.91,77629.07,39.8,-0.46509,0.00024,23.95906]
[1777086597607,27.91,77628.36,39.8,-0.46526,0.00024,23.95972]
[1777086602642,27.91,77628.6,39.8,-0.4652,0.00024,23.95948]
[1777086605136,27.91,77628.33,39.8,-0.46527,0.00024,23.95973]
[1777086605609,27.91,77627.23,39.8,-0.46552,0.00024,23.96075]
[1777086606131,27.91,77627.23,39.8,-0.46552,0.00024,23.96075]
[1777086606867,27.9,77625.9,39.8,-0.46584,0.00024,23.96197]
[1777086606871,27.9,77625.9,39.8,-0.46584,0.00024,23.96197]
[1777086608841,27.9,77624.03,39.8,-0.46628,0.00024,23.96366]
[1777086614726,27.9,77619.71,39.8,-0.4673,0.00024,23.96743]
[1777086619761,27.89,77618.49,39.8,-0.46758,0.00024,23.96846]
[1777086624796,27.89,77617.13,39.8,-0.4679,0.00024,23.96959]
[1777086630227,27.89,77613.49,39.8,-0.46876,0.00024,23.97257]
[1777086636881,27.88,77612.79,39.8,-0.46891,0.00024,23.96931]
[1777086641919,27.88,77612.91,39.8,-0.46888,0.00024,23.9692]
[1777086650927,27.87,77615.28,39.8,-0.46832,0.00024,23.96725]
[1777086656014,27.86,77613.71,39.8,-0.46868,0.00024,23.9685]
[1777086661470,27.86,77613.34,39.8,-0.46877,0.00024,23.96879]
[1777086661470,27.86,77613.34,39.8,-0.46877,0.00024,23.96879]
[1777086661476,27.86,77613.34,39.8,-0.46877,0.00024,23.96879]
[1777086662690,27.86,77613.37,39.8,-0.46876,0.00024,23.96876]
[1777086662807,27.86,77613.37,39.8,-0.46876,0.00024,23.96876]
[1777086669106,27.85,77613.23,39.8,-0.46879,0.00024,23.96885]
[1777086674143,27.85,77613.37,39.8,-0.46875,0.00024,23.96872]
[1777086679179,27.84,77615.12,39.8,-0.46833,0.00024,23.96727]
[1777086684214,27.84,77615.02,39.8,-0.46835,0.00024,23.96734]
[1777086688866,27.84,77615.05,39.8,-0.46834,0.00024,23.96731]
[1777086688887,27.84,77615.05,39.8,-0.46834,0.00024,23.96731]
[1777086690087,27.83,77615.11,39.8,-0.46833,0.00024,23.96725]
[1777086690382,27.83,77615.11,39.8,-0.46833,0.00024,23.96725]
[1777086696302,27.83,77615.14,39.8,-0.46831,0.00024,23.9634]
[1777086700329,27.83,77620.18,39.8,-0.46711,0.00024,23.95911]
[1777086705365,27.82,77620.75,39.8,-0.46698,0.00024,23.9586]
[1777086709016,27.82,77621.11,39.8,-0.46689,0.00024,23.95827]
[1777086709030,27.82,77621.11,39.8,-0.46689,0.00024,23.95827]
[1777086710249,27.82,77621.26,39.8,-0.46685,0.00024,23.95814]
[1777086710465,27.82,77621.26,39.8,-0.46685,0.00024,23.95814]
[1777086716442,27.82,77621.46,39.8,-0.4668,0.00024,23.95795]
[1777086721477,27.81,77619.82,39.8,-0.46719,0.00024,23.95937]
[1777086726512,27.81,77619.12,39.8,-0.46735,0.00024,23.95996]
[1777086729538,27.81,77616.73,39.8,-0.46792,0.00024,23.96199]
[1777086729541,27.81,77616.73,39.8,-0.46792,0.00024,23.96199]
[1777086737589,27.8,77616.91,39.8,-0.46787,0.00024,23.96181]
[1777086748666,27.79,77616.5,39.8,-0.46796,0.00024,23.96212]
[1777086755716,27.79,77616.4,39.8,-0.46797,0.00024,23.95839]
[1777086756803,27.79,77616.4,39.8,-0.46797,0.00024,23.95839]
[1777086762060,27.78,77616.45,39.8,-0.46796,0.00024,23.95833]
[1777086767800,27.78,77616.49,39.8,-0.46795,0.00024,23.95828]
[1777086772834,27.78,77616.25,39.8,-0.468,0.00024,23.95846]
[1777086777870,27.77,77616.43,39.8,-0.46795,0.00024,23.9583]
[1777086783912,27.77,77616.36,39.8,-0.46797,0.00024,23.95834]
[1777086792975,27.76,77616.37,39.8,-0.46796,0.00024,23.95831]
[1777086799016,27.76,77616.37,39.8,-0.46796,0.00024,23.95829]
[1777086804051,27.76,77616.22,39.8,-0.46799,0.00024,23.9584]
[1777086809623,27.75,77616.13,39.8,-0.46801,0.00024,23.95847]
[1777086815158,27.75,77614.19,39.8,-0.46846,0.00024,23.95627]
[1777086821171,27.75,77614.24,39.8,-0.46845,0.00024,23.95621]
[1777086822242,27.75,77614.24,39.8,-0.46845,0.00024,23.95621]
[1777086822246,27.75,77614.24,39.8,-0.46845,0.00024,23.95621]
[1777086823108,27.74,77614.23,39.8,-0.46845,0.00024,23.95622]
[1777086823469,27.74,77614.23,39.8,-0.46845,0.00024,23.95622]
[1777086823473,27.74,77614.23,39.8,-0.46845,0.00024,23.95622]
[1777086825086,27.74,77614.23,39.8,-0.46845,0.00024,23.95622]
[1777086831241,27.74,77613.77,39.8,-0.46856,0.00024,23.95658]
[1777086833152,27.74,77613.77,39.8,-0.46856,0.00024,23.95658]
[1777086833197,27.74,77613.77,39.8,-0.46856,0.00024,23.95658]
[1777086833320,27.74,77613.77,39.8,-0.46856,0.00024,23.95658]
[1777086833331,27.74,77613.77,39.8,-0.46856,0.00024,23.95658]
[1777086833376,27.74,77613.77,39.8,-0.46856,0.00024,23.95658]
[1777086833444,27.74,77610.67,39.8,-0.46929,0.00024,23.95908]
[1777086833786,27.74,77610.67,39.8,-0.46929,0.00024,23.95908]
[1777086833884,27.74,77610.67,39.8,-0.46929,0.00024,23.95908]
[1777086834269,27.74,77596.99,39.8,-0.47255,0.00024,23.96918]
[1777086836284,27.74,77593.86,39.8,-0.4733,0.00024,23.97126]
[1777086841075,27.74,77593.77,39.8,-0.47332,0.00024,23.97131]
[1777086841116,27.74,77593.77,39.8,-0.47332,0.00024,23.97131]
[1777086847361,27.74,77597.23,39.8,-0.47249,0.00024,23.96901]
[1777086852397,27.74,77597.3,39.8,-0.47248,0.00024,23.96897]
[1777086857432,27.74,77598.41,39.8,-0.47222,0.00024,23.96822]
[1777086863474,27.75,77598.23,39.8,-0.47226,0.00024,23.96835]
[1777086868508,27.75,77598.3,39.8,-0.47225,0.00024,23.96831]
[1777086869450,27.75,77598.3,39.8,-0.47225,0.00024,23.96831]
[1777086869519,27.75,77598.79,39.8,-0.47213,0.00024,23.96797]
[1777086870263,27.75,77598.79,39.8,-0.47213,0.00024,23.96797]
[1777086872286,27.75,77605.62,39.8,-0.4705,0.00024,23.95923]
[1777086877751,27.75,77605.95,39.8,-0.47042,0.00024,23.95898]
[1777086882935,27.74,77605.83,39.8,-0.47045,0.00024,23.95906]
[1777086882954,27.74,77605.83,39.8,-0.47045,0.00024,23.95906]
[1777086884180,27.74,77605.83,39.8,-0.47045,0.00024,23.95906]
[1777086884183,27.74,77605.83,39.8,-0.47045,0.00024,23.95906]
[1777086889659,27.74,77606.12,39.8,-0.47037,0.00024,23.95883]
[1777086894694,27.74,77606.1,39.8,-0.47038,0.00024,23.95883]
[1777086899730,27.74,77606.17,39.8,-0.47036,0.00024,23.95877]
[1777086904765,27.73,77606.99,39.8,-0.47016,0.00024,23.95814]
[1777086909800,27.73,77606.59,39.8,-0.47025,0.00024,23.95843]
[1777086919869,27.73,77606.19,39.8,-0.47035,0.00024,23.95872]
[1777086925912,27.72,77606.06,39.8,-0.47038,0.00024,23.95881]
[1777086930947,27.72,77606.42,39.8,-0.47029,0.00024,23.95853]
[1777086935982,27.72,77606.29,39.8,-0.47031,0.00024,23.95482]
[1777086942027,27.71,77606.15,39.8,-0.47034,0.00024,23.95491]
[1777086947062,27.71,77605.64,39.8,-0.47046,0.00024,23.95529]
[1777086952097,27.71,77605.71,39.8,-0.47045,0.00024,23.95523]
[1777086957132,27.71,77605.69,39.8,-0.47045,0.00024,23.95524]
[1777086960634,27.71,77605.83,39.8,-0.47041,0.00024,23.95513]
[1777086960655,27.71,77605.83,39.8,-0.47041,0.00024,23.95513]
[1777086962167,27.71,77597.32,39.8,-0.47244,0.00024,23.96126]
[1777086968209,27.7,77596.91,39.8,-0.47254,0.00024,23.96154]
[1777086973243,27.7,77597.07,39.8,-0.4725,0.00024,23.96143]
[1777086979833,27.7,77596.99,39.8,-0.47252,0.00024,23.96148]
[1777086979935,27.7,77596.99,39.8,-0.47252,0.00024,23.96148]
[1777086981824,27.7,77596.99,39.8,-0.47252,0.00024,23.96148]
[1777086981871,27.7,77596.85,39.8,-0.47255,0.00024,23.96157]
[1777086989332,27.7,77597.13,39.8,-0.47249,0.00024,23.96138]
[1777086995398,27.7,77596.98,39.8,-0.47252,0.00024,23.95768]
[1777086997354,27.7,77597.04,39.8,-0.4725,0.00024,23.95764]
[1777086997417,27.7,77597.04,39.8,-0.4725,0.00024,23.95764]
[1777087005470,27.7,77596.77,39.8,-0.47257,0.00024,23.95781]
[1777087009498,27.69,77602.97,39.8,-0.47108,0.00024,23.95342]
[1777087014534,27.69,77602.12,39.8,-0.47129,0.00024,23.95404]
[1777087021358,27.69,77601.66,39.8,-0.47139,0.00024,23.95437]
[1777087028633,27.69,77601.79,39.8,-0.47136,0.00024,23.95426]
[1777087033690,27.69,77599.67,39.8,-0.47187,0.00024,23.95577]
[1777087039710,27.69,77599.39,39.8,-0.47193,0.00024,23.95596]
[1777087044460,27.68,77599.64,39.8,-0.47187,0.00024,23.95579]
[1777087049780,27.68,77599.59,39.8,-0.47188,0.00024,23.95581]
[1777087055821,27.68,77600.24,39.8,-0.47172,0.00024,23.95155]
[1777087060858,27.68,77599.51,39.8,-0.4719,0.00024,23.95206]
[1777087068914,27.67,77599.32,39.8,-0.47194,0.00024,23.95218]
[1777087073949,27.67,77599.35,39.8,-0.47193,0.00024,23.95216]
[1777087082005,27.67,77599.61,39.8,-0.47187,0.00024,23.95197]
[1777087087040,27.67,77603.96,39.8,-0.47083,0.00024,23.94881]
[1777087094089,27.67,77603.69,39.8,-0.47089,0.00024,23.94901]
[1777087100130,27.67,77603.99,39.8,-0.47082,0.00024,23.94878]
[1777087105166,27.67,77603.82,39.8,-0.47086,0.00024,23.94891]
[1777087110200,27.67,77604.1,39.8,-0.47079,0.00024,23.9487]
[1777087115236,27.67,77604.06,39.8,-0.4708,0.00024,23.94492]
[1777087120270,27.67,77604.27,39.8,-0.47075,0.00024,23.94477]
[1777087123481,27.67,77604.07,39.8,-0.47079,0.00024,23.94492]
[1777087129344,27.67,77607.06,39.8,-0.47008,0.00024,23.94265]
[1777087132174,27.67,77607.06,39.8,-0.47008,0.00024,23.94265]
[1777087133792,27.67,77607.34,39.8,-0.47001,0.00024,23.94243]
[1777087133796,27.67,77607.34,39.8,-0.47001,0.00024,23.94243]
[1777087133893,27.67,77608.35,39.8,-0.46977,0.00024,23.94165]
[1777087134970,27.67,77608.35,39.8,-0.46977,0.00024,23.94165]
[1777087138575,27.67,77608.3,39.8,-0.46978,0.00024,23.94168]
[1777087138581,27.67,77608.3,39.8,-0.46978,0.00024,23.94168]
[1777087139782,27.66,77608.3,39.8,-0.46978,0.00024,23.94168]
[1777087140026,27.66,77608.3,39.8,-0.46978,0.00024,23.94168]
[1777087145456,27.66,77608.88,39.8,-0.46964,0.00024,23.94122]
[1777087152505,27.66,77609.23,39.8,-0.46956,0.00024,23.94093]
[1777087156526,27.66,77609.23,39.8,-0.46956,0.00024,23.94093]
[1777087157834,27.66,77609.24,39.8,-0.46955,0.00024,23.94092]
[1777087157854,27.66,77609.24,39.8,-0.46955,0.00024,23.94092]
[1777087164396,27.66,77609.3,39.8,-0.46954,0.00024,23.94087]
[1777087164396,27.66,77609.3,39.8,-0.46954,0.00024,23.94087]
[1777087164415,27.66,77609.3,39.8,-0.46954,0.00024,23.94087]
[1777087165748,27.66,77609.3,39.8,-0.46954,0.00024,23.94086]
[1777087165988,27.66,77609.3,39.8,-0.46954,0.00024,23.94086]
[1777087171425,27.65,77609.72,39.8,-0.46944,0.00024,23.94052]
[1777087171433,27.65,77609.72,39.8,-0.46944,0.00024,23.94052]
[1777087171446,27.65,77609.72,39.8,-0.46944,0.00024,23.94052]
[1777087172581,27.65,77609.72,39.8,-0.46943,0.00024,23.93672]
[1777087172867,27.65,77609.72,39.8,-0.46943,0.00024,23.93672]
[1777087178718,27.65,77611.25,39.8,-0.46906,0.00024,23.93548]
[1777087183757,27.65,77611.12,39.8,-0.46909,0.00024,23.93558]
[1777087186972,27.65,77611.23,39.8,-0.46907,0.00024,23.93549]
[1777087188455,27.65,77617.37,39.8,-0.4676,0.00024,23.93036]
[1777087189553,27.65,77618.18,39.8,-0.4674,0.00024,23.92966]
[1777087198103,27.65,77621.33,39.8,-0.46665,0.00024,23.92689]
[1777087199829,27.65,77621.33,39.8,-0.46665,0.00024,23.92689]
[1777087206920,27.65,77622.04,39.8,-0.46648,0.00024,23.92626]
[1777087211954,27.65,77623.93,39.8,-0.46603,0.00024,23.92455]
[1777087214278,27.65,77624.28,39.8,-0.46595,0.00024,23.92423]
[1777087220012,27.65,77623.33,39.8,-0.46618,0.00024,23.9251]
[1777087221377,27.65,77623.33,39.8,-0.46618,0.00024,23.9251]
[1777087227061,27.66,77624.22,39.8,-0.46597,0.00024,23.92429]
[1777087232096,27.66,77624.42,39.8,-0.46592,0.00024,23.92031]
[1777087238138,27.66,77624.51,39.8,-0.4659,0.00024,23.92023]
[1777087243174,27.66,77624.42,39.8,-0.46592,0.00024,23.92032]
[1777087248209,27.66,77624.38,39.8,-0.46593,0.00024,23.92036]
[1777087253244,27.66,77624.23,39.8,-0.46597,0.00024,23.9205]
[1777087258635,27.66,77624.14,39.8,-0.46599,0.00024,23.92058]
[1777087258635,27.66,77624.14,39.8,-0.46599,0.00024,23.92058]
[1777087258652,27.66,77624.14,39.8,-0.46599,0.00024,23.92058]
[1777087259896,27.66,77624.14,39.8,-0.46599,0.00024,23.92058]
[1777087260088,27.66,77624.14,39.8,-0.46599,0.00024,23.92058]
[1777087265328,27.66,77624.49,39.8,-0.4659,0.00024,23.92027]
[1777087267924,27.66,77624.3,39.8,-0.46595,0.00024,23.92044]
[1777087272794,27.66,77624.4,39.8,-0.46593,0.00024,23.92035]
[1777087272802,27.66,77624.4,39.8,-0.46593,0.00024,23.92035]
[1777087274026,27.66,77624.31,39.8,-0.46595,0.00024,23.92044]
[1777087274160,27.66,77624.31,39.8,-0.46595,0.00024,23.92044]
[1777087279807,27.66,77624.35,39.8,-0.46594,0.00024,23.92041]
[1777087279829,27.66,77624.35,39.8,-0.46594,0.00024,23.92041]
[1777087280959,27.66,77624.35,39.8,-0.46594,0.00024,23.92041]
[1777087281205,27.66,77624.35,39.8,-0.46594,0.00024,23.92041]
[1777087287482,27.66,77624.0,39.8,-0.46602,0.00024,23.92073]
[1777087294531,27.67,77624.77,39.8,-0.46584,0.00024,23.91622]
[1777087302587,27.67,77624.6,39.8,-0.46588,0.00024,23.91639]
[1777087307622,27.67,77624.55,39.8,-0.46589,0.00024,23.91644]
[1777087312657,27.67,77624.27,39.8,-0.46596,0.00024,23.9167]
[1777087318699,27.67,77624.47,39.8,-0.46591,0.00024,23.91652]
[1777087323734,27.67,77624.28,39.8,-0.46596,0.00024,23.9167]
[1777087328815,27.67,77624.28,39.8,-0.46596,0.00024,23.9167]
[1777087328828,27.67,77624.28,39.8,-0.46596,0.00024,23.9167]
[1777087328862,27.67,77624.28,39.8,-0.46596,0.00024,23.9167]
[1777087329967,27.67,77624.28,39.8,-0.46596,0.00024,23.9167]
[1777087330225,27.67,77624.28,39.8,-0.46596,0.00024,23.9167]
[1777087335819,27.67,77625.19,39.8,-0.46574,0.00024,23.91587]
[1777087340854,27.67,77624.68,39.8,-0.46587,0.00024,23.91635]
[1777087345889,27.67,77624.09,39.8,-0.46601,0.00024,23.91689]
[1777087354979,27.68,77624.39,39.8,-0.46594,0.00024,23.91662]
[1777087354988,27.68,77624.39,39.8,-0.46594,0.00024,23.91662]
[1777087356241,27.68,77624.5,39.8,-0.46591,0.00024,23.91271]
[1777087356437,27.68,77624.51,39.8,-0.46591,0.00024,23.91271]
[1777087362023,27.68,77624.32,39.8,-0.46595,0.00024,23.91288]
[1777087362032,27.68,77624.32,39.8,-0.46595,0.00024,23.91288]
[1777087363236,27.68,77625.17,39.8,-0.46575,0.00024,23.9121]
[1777087363388,27.68,77624.77,39.8,-0.46585,0.00024,23.91247]
[1777087369054,27.68,77624.08,39.8,-0.46601,0.00024,23.91311]
[1777087374088,27.68,77624.35,39.8,-0.46595,0.00024,23.91286]
[1777087379124,27.68,77624.21,39.8,-0.46598,0.00024,23.91299]
[1777087381137,27.68,77619.15,39.8,-0.46719,0.00024,23.91753]
[1777087381411,27.68,77619.15,39.8,-0.46719,0.00024,23.91753]
[1777087381415,27.68,77619.15,39.8,-0.46719,0.00024,23.91753]
[1777087382145,27.68,77611.72,39.8,-0.46896,0.00024,23.92379]
[1777087387132,27.68,77611.74,39.8,-0.46896,0.00024,23.92377]
[1777087389113,27.68,77611.66,39.8,-0.46898,0.00024,23.92383]
[1777087391920,27.68,77611.63,39.8,-0.46898,0.00024,23.92385]
[1777087392133,27.68,77611.63,39.8,-0.46898,0.00024,23.92385]
[1777087397250,27.67,77611.27,39.8,-0.46907,0.00024,23.92414]
[1777087402285,27.67,77608.94,39.8,-0.46962,0.00024,23.92599]
[1777087404298,27.67,77601.97,39.8,-0.47129,0.00024,23.93127]
[1777087409335,27.67,77602.02,39.8,-0.47128,0.00024,23.93123]
[1777087414371,27.67,77599.77,39.8,-0.47181,0.00024,23.92904]
[1777087419405,27.67,77599.76,39.8,-0.47181,0.00024,23.92905]
[1777087424440,27.67,77600.93,39.8,-0.47153,0.00024,23.92822]
[1777087429476,27.67,77601.68,39.8,-0.47135,0.00024,23.92767]
[1777087434511,27.67,77605.73,39.8,-0.47039,0.00024,23.92467]
[1777087439553,27.67,77606.3,39.8,-0.47025,0.00024,23.92423]
[1777087441905,27.67,77606.39,39.8,-0.47023,0.00024,23.92416]
[1777087441926,27.67,77606.39,39.8,-0.47023,0.00024,23.92416]
[1777087443115,27.67,77606.47,39.8,-0.47021,0.00024,23.9241]
[1777087443197,27.67,77606.47,39.8,-0.47021,0.00024,23.9241]
[1777087451638,27.67,77606.37,39.8,-0.47023,0.00024,23.92417]
[1777087456673,27.67,77606.38,39.8,-0.47023,0.00024,23.92416]
[1777087462715,27.67,77606.2,39.8,-0.47027,0.00024,23.92429]
[1777087467332,27.67,77606.2,39.8,-0.47027,0.00024,23.92429]
[1777087467339,27.67,77606.2,39.8,-0.47027,0.00024,23.92429]
[1777087468450,27.67,77606.2,39.8,-0.47027,0.00024,23.92429]
[1777087468591,27.67,77606.2,39.8,-0.47027,0.00024,23.92429]
[1777087474799,27.67,77601.43,39.8,-0.47141,0.00024,23.92403]
[1777087476202,27.67,77601.43,39.8,-0.47141,0.00024,23.92403]
[1777087476228,27.67,77601.43,39.8,-0.47141,0.00024,23.92403]
[1777087477282,27.67,77601.42,39.8,-0.47141,0.00024,23.92404]
[1777087477460,27.67,77601.42,39.8,-0.47141,0.00024,23.92404]
[1777087483863,27.67,77601.77,39.8,-0.47133,0.00024,23.92379]
[1777087489904,27.67,77601.45,39.8,-0.4714,0.00024,23.92402]
[1777087495947,27.67,77602.51,39.8,-0.47115,0.00024,23.92324]
[1777087500982,27.67,77602.94,39.8,-0.47104,0.00024,23.92293]
[1777087506017,27.66,77602.95,39.8,-0.47104,0.00024,23.92292]
[1777087513067,27.66,77603.24,39.8,-0.47097,0.00024,23.9227]
[1777087518102,27.66,77603.04,39.8,-0.47102,0.00024,23.92284]
[1777087522323,27.66,77603.08,39.8,-0.47101,0.00024,23.92281]
[1777087522348,27.66,77603.08,39.8,-0.47101,0.00024,23.92281]
[1777087523531,27.66,77603.08,39.8,-0.47101,0.00024,23.92281]
[1777087523589,27.66,77603.08,39.8,-0.47101,0.00024,23.92281]
[1777087529179,27.66,77603.0,39.8,-0.47103,0.00024,23.92287]
[1777087535221,27.66,77603.21,39.8,-0.47097,0.00024,23.91891]
[1777087537196,27.66,77603.04,39.8,-0.47101,0.00024,23.91903]
[1777087537206,27.66,77603.04,39.8,-0.47101,0.00024,23.91903]
[1777087538347,27.66,77603.04,39.8,-0.47101,0.00024,23.91903]
[1777087538539,27.66,77603.25,39.8,-0.47096,0.00024,23.91888]
[1777087544291,27.66,77603.32,39.8,-0.47095,0.00024,23.91883]
[1777087549327,27.66,77602.97,39.8,-0.47103,0.00024,23.91908]
[1777087555369,27.66,77603.17,39.8,-0.47098,0.00024,23.91894]
[1777087560404,27.66,77603.04,39.8,-0.47101,0.00024,23.91903]
[1777087566445,27.66,77602.79,39.8,-0.47107,0.00024,23.91921]
[1777087571480,27.66,77603.26,39.8,-0.47096,0.00024,23.91887]
[1777087576516,27.66,77602.64,39.8,-0.47111,0.00024,23.91932]
[1777087581551,27.66,77602.73,39.8,-0.47109,0.00024,23.91925]
[1777087586586,27.66,77601.71,39.8,-0.47133,0.00024,23.92]
[1777087591621,27.66,77601.09,39.8,-0.47148,0.00024,23.91664]
[1777087597106,27.66,77601.09,39.8,-0.47148,0.00024,23.91664]
[1777087598220,27.66,77601.06,39.8,-0.47148,0.00024,23.91666]
[1777087598427,27.66,77601.06,39.8,-0.47148,0.00024,23.91666]
[1777087603704,27.66,77600.4,39.8,-0.47164,0.00024,23.91714]
[1777087608739,27.66,77600.9,39.8,-0.47152,0.00024,23.91678]
[1777087613775,27.66,77600.89,39.8,-0.47152,0.00024,23.91679]
[1777087618338,27.66,77601.12,39.8,-0.47147,0.00024,23.91662]
[1777087618340,27.66,77601.12,39.8,-0.47147,0.00024,23.91662]
[1777087619357,27.66,77601.13,39.8,-0.47147,0.00024,23.91662]
[1777087619637,27.66,77601.13,39.8,-0.47147,0.00024,23.91662]
[1777087625859,27.66,77600.75,39.8,-0.47156,0.00024,23.91689]
[1777087630894,27.66,77600.6,39.8,-0.4716,0.00024,23.917]
[1777087634581,27.66,77600.85,39.8,-0.47154,0.00024,23.91683]
[1777087634587,27.66,77600.85,39.8,-0.47154,0.00024,23.91683]
[1777087634661,27.66,77600.85,39.8,-0.47154,0.00024,23.91683]
[1777087635180,27.66,77594.93,39.8,-0.47295,0.00024,23.92094]
[1777087635929,27.66,77585.84,39.8,-0.47513,0.00024,23.92665]
[1777087636965,27.66,77585.84,39.8,-0.47513,0.00024,23.92665]
[1777087641529,27.67,77585.54,39.8,-0.4752,0.00024,23.92683]
[1777087646147,27.67,77586.02,39.8,-0.47509,0.00024,23.92656]
[1777087647730,27.67,77579.07,39.8,-0.47676,0.00024,23.93045]
[1777087648935,27.67,77579.3,39.8,-0.4767,0.00024,23.93033]
[1777087654059,27.67,77580.14,39.8,-0.4765,0.00024,23.92608]
[1777087660250,27.67,77580.38,39.8,-0.47644,0.00024,23.92595]
[1777087666142,27.68,77579.83,39.8,-0.47657,0.00024,23.92626]
[1777087671178,27.68,77580.19,39.8,-0.47649,0.00024,23.92607]
[1777087676215,27.68,77580.11,39.8,-0.47651,0.00024,23.92611]
[1777087682257,27.68,77580.15,39.8,-0.4765,0.00024,23.92609]
[1777087687292,27.68,77580.32,39.8,-0.47646,0.00024,23.92601]
[1777087692328,27.68,77580.41,39.8,-0.47644,0.00024,23.92596]
[1777087697363,27.69,77578.44,39.8,-0.47691,0.00024,23.92701]
[1777087702398,27.69,77579.7,39.8,-0.47661,0.00024,23.92635]
[1777087707438,27.69,77579.77,39.8,-0.4766,0.00024,23.92631]
[1777087708991,27.69,77579.78,39.8,-0.47659,0.00024,23.92631]
[1777087709026,27.69,77579.78,39.8,-0.47659,0.00024,23.92631]
[1777087709115,27.69,77579.78,39.8,-0.47659,0.00024,23.92631]
[1777087711679,27.69,77587.01,39.8,-0.47486,0.00024,23.91841]
[1777087712635,27.69,77587.08,39.8,-0.47484,0.00024,23.91836]
[1777087717898,27.68,77587.87,39.8,-0.47465,0.00024,23.91787]
[1777087723550,27.68,77587.33,39.8,-0.47478,0.00024,23.91818]
[1777087728585,27.67,77587.16,39.8,-0.47481,0.00024,23.91827]
[1777087734634,27.66,77587.39,39.8,-0.47475,0.00024,23.91811]
[1777087739669,27.66,77587.14,39.8,-0.47481,0.00024,23.91825]
[1777087744704,27.65,77587.17,39.8,-0.4748,0.00024,23.91822]
[1777087746557,27.65,77587.17,39.8,-0.4748,0.00024,23.91822]
[1777087746651,27.65,77587.17,39.8,-0.4748,0.00024,23.91821]
[1777087747634,27.65,77587.17,39.8,-0.4748,0.00024,23.91821]
[1777087747653,27.65,77587.22,39.8,-0.47478,0.00024,23.91818]
[1777087752759,27.64,77587.63,39.8,-0.47468,0.00024,23.91792]
[1777087757794,27.64,77587.23,39.8,-0.47478,0.00024,23.91815]
[1777087762831,27.63,77587.24,39.8,-0.47477,0.00024,23.91813]
[1777087767866,27.62,77587.76,39.8,-0.47464,0.00024,23.9178]
[1777087772900,27.62,77587.75,39.8,-0.47464,0.00024,23.91399]
[1777087782970,27.61,77587.75,39.8,-0.47463,0.00024,23.91397]
[1777087788633,27.6,77587.4,39.8,-0.47471,0.00024,23.91417]
[1777087793773,27.6,77584.15,39.8,-0.47549,0.00024,23.91608]
[1777087800091,27.59,77584.09,39.8,-0.4755,0.00024,23.9161]
[1777087805125,27.58,77584.17,39.8,-0.47548,0.00024,23.91604]
[1777087812174,27.58,77584.68,39.8,-0.47535,0.00024,23.91573]
[1777087818064,27.57,77584.15,39.8,-0.47548,0.00024,23.91603]
[1777087825154,27.57,77584.5,39.8,-0.47539,0.00024,23.91581]
[1777087826144,27.56,77584.5,39.8,-0.47539,0.00024,23.9158]
[1777087826262,27.56,77584.5,39.8,-0.47539,0.00024,23.9158]
[1777087826444,27.56,77584.5,39.8,-0.47539,0.00024,23.9158]
[1777087826631,27.56,77584.5,39.8,-0.47539,0.00024,23.9158]
[1777087826728,27.56,77588.48,39.8,-0.47443,0.00024,23.91341]
[1777087831469,27.56,77591.67,39.8,-0.47366,0.00024,23.91139]
[1777087831512,27.56,77591.97,39.8,-0.47358,0.00024,23.90738]
[1777087833329,27.56,77585.67,39.8,-0.4751,0.00024,23.91129]
[1777087838365,27.55,77585.84,39.8,-0.47505,0.00024,23.91118]
[1777087845415,27.55,77586.23,39.8,-0.47496,0.00024,23.91093]
[1777087850449,27.54,77585.7,39.8,-0.47508,0.00024,23.91124]
[1777087859512,27.53,77585.87,39.8,-0.47504,0.00024,23.91112]
[1777087860959,27.53,77585.9,39.8,-0.47503,0.00024,23.9111]
[1777087866562,27.53,77585.81,39.8,-0.47505,0.00024,23.91115]
[1777087871596,27.52,77585.83,39.8,-0.47504,0.00024,23.91113]
[1777087875947,27.52,77585.84,39.8,-0.47504,0.00024,23.91112]
[1777087881142,27.52,77585.86,39.8,-0.47503,0.00024,23.91109]
[1777087886701,27.51,77588.55,39.8,-0.47438,0.00024,23.90944]
[1777087891736,27.51,77588.72,39.8,-0.47433,0.00024,23.90552]
[1777087896773,27.51,77588.39,39.8,-0.47441,0.00024,23.90572]
[1777087901807,27.5,77588.35,39.8,-0.47442,0.00024,23.90573]
[1777087906841,27.5,77588.52,39.8,-0.47437,0.00024,23.90562]
[1777087912455,27.5,77588.23,39.8,-0.47444,0.00024,23.90579]
[1777087919933,27.49,77588.35,39.8,-0.47441,0.00024,23.9057]
[1777087924968,27.49,77587.42,39.8,-0.47463,0.00024,23.90627]
[1777087932018,27.48,77588.3,39.8,-0.47442,0.00024,23.90571]
[1777087937053,27.48,77588.35,39.8,-0.4744,0.00024,23.90567]
[1777087943094,27.47,77588.21,39.8,-0.47443,0.00024,23.90575]
[1777087950144,27.47,77587.93,39.8,-0.4745,0.00024,23.90591]
[1777087955179,27.47,77589.42,39.8,-0.47413,0.00024,23.90116]
[1777087956651,27.47,77589.42,39.8,-0.47413,0.00024,23.90116]
[1777087956752,27.46,77589.42,39.8,-0.47413,0.00024,23.90116]
[1777087957517,27.46,77589.42,39.8,-0.47413,0.00024,23.90116]
[1777087963235,27.47,77592.8,39.8,-0.47332,0.00024,23.89899]
[1777087968327,27.48,77592.64,39.8,-0.47336,0.00024,23.89911]
[1777087969787,27.48,77592.64,39.8,-0.47336,0.00024,23.89911]
[1777087975810,27.48,77595.43,39.8,-0.47269,0.00024,23.89725]
[1777087981361,27.49,77595.71,39.8,-0.47263,0.00024,23.89707]
[1777087986397,27.49,77595.94,39.8,-0.47258,0.00024,23.89693]
[1777087988203,27.49,77595.94,39.8,-0.47258,0.00024,23.89693]
[1777087991288,27.49,77595.97,39.8,-0.47257,0.00024,23.89691]
[1777087999267,27.5,77597.62,39.8,-0.47218,0.00024,23.89578]
[1777087999270,27.5,77597.62,39.8,-0.47218,0.00024,23.89578]
[1777088000635,27.5,77597.34,39.8,-0.47225,0.00024,23.89598]
[1777088000691,27.5,77597.34,39.8,-0.47225,0.00024,23.89598]
[1777088006280,27.51,77597.67,39.8,-0.47217,0.00024,23.89577]
[1777088006283,27.51,77597.67,39.8,-0.47217,0.00024,23.89577]
[1777088006313,27.51,77597.67,39.8,-0.47217,0.00024,23.89577]
[1777088007532,27.51,77597.84,39.8,-0.47213,0.00024,23.89565]
[1777088007691,27.51,77597.84,39.8,-0.47213,0.00024,23.89565]
[1777088013588,27.51,77598.09,39.8,-0.47207,0.00024,23.89168]
[1777088018623,27.51,77599.04,39.8,-0.47184,0.00024,23.89101]
[1777088023659,27.52,77596.2,39.8,-0.47253,0.00024,23.89301]
[1777088024818,27.52,77596.2,39.8,-0.47253,0.00024,23.89301]
[1777088035743,27.52,77596.09,39.8,-0.47256,0.00024,23.89311]
[1777088040778,27.53,77596.24,39.8,-0.47253,0.00024,23.89302]
[1777088045814,27.53,77596.35,39.8,-0.4725,0.00024,23.89295]
[1777088050816,27.53,77596.12,39.8,-0.47256,0.00024,23.89311]
[1777088055885,27.54,77597.38,39.8,-0.47226,0.00024,23.89225]
[1777088063944,27.54,77597.17,39.8,-0.47231,0.00024,23.89241]
[1777088068979,27.54,77597.18,39.8,-0.47231,0.00024,23.89241]
[1777088074014,27.54,77597.06,39.8,-0.47234,0.00024,23.88869]
[1777088076638,27.55,77597.0,39.8,-0.47235,0.00024,23.88873]
[1777088076640,27.55,77597.0,39.8,-0.47235,0.00024,23.88873]
[1777088077946,27.55,77597.0,39.8,-0.47235,0.00024,23.88873]
[1777088078095,27.55,77596.97,39.8,-0.47236,0.00024,23.88875]
[1777088084084,27.55,77597.13,39.8,-0.47232,0.00024,23.88865]
[1777088089386,27.55,77599.05,39.8,-0.47186,0.00024,23.8873]
[1777088090568,27.55,77603.91,39.8,-0.47069,0.00024,23.88374]
[1777088090618,27.55,77609.93,39.8,-0.46925,0.00024,23.87904]
[1777088091652,27.55,77609.93,39.8,-0.46925,0.00024,23.87904]
[1777088096535,27.55,77611.32,39.8,-0.46891,0.00024,23.87792]
[1777088096554,27.55,77611.32,39.8,-0.46891,0.00024,23.87792]
[1777088097722,27.55,77611.32,39.8,-0.46891,0.00024,23.87792]
[1777088097747,27.55,77611.32,39.8,-0.46891,0.00024,23.87792]
[1777088097847,27.55,77611.32,39.8,-0.46891,0.00024,23.87792]
[1777088101010,27.55,77611.39,39.8,-0.46889,0.00024,23.87786]
[1777088110266,27.55,77611.76,39.8,-0.4688,0.00024,23.87755]
[1777088112775,27.55,77611.76,39.8,-0.4688,0.00024,23.87755]
[1777088112796,27.55,77611.76,39.8,-0.4688,0.00024,23.87755]
[1777088113987,27.55,77611.76,39.8,-0.4688,0.00024,23.87755]
[1777088114030,27.55,77611.76,39.8,-0.4688,0.00024,23.87755]
[1777088119779,27.55,77611.56,39.8,-0.46885,0.00024,23.87772]
[1777088119787,27.55,77611.56,39.8,-0.46885,0.00024,23.87772]
[1777088121004,27.55,77612.07,39.8,-0.46873,0.00024,23.87729]
[1777088121068,27.55,77611.69,39.8,-0.46882,0.00024,23.87761]
[1777088126611,27.55,77611.78,39.8,-0.4688,0.00024,23.87753]
[1777088126635,27.55,77611.78,39.8,-0.4688,0.00024,23.87753]
[1777088127702,27.55,77611.79,39.8,-0.4688,0.00024,23.87753]
[1777088133427,27.55,77614.62,39.8,-0.46811,0.00024,23.87135]
[1777088136156,27.55,77614.62,39.8,-0.46811,0.00024,23.87135]
[1777088136174,27.55,77614.62,39.8,-0.46811,0.00024,23.87135]
[1777088137304,27.55,77614.62,39.8,-0.46811,0.00024,23.87135]
[1777088137328,27.55,77614.62,39.8,-0.46811,0.00024,23.87135]
[1777088143541,27.55,77615.24,39.8,-0.46796,0.00024,23.87082]
[1777088148577,27.55,77615.65,39.8,-0.46787,0.00024,23.87047]
[1777088150023,27.55,77615.65,39.8,-0.46787,0.00024,23.87047]
[1777088150532,27.55,77615.65,39.8,-0.46787,0.00024,23.87047]
[1777088150562,27.55,77615.65,39.8,-0.46787,0.00024,23.87047]
[1777088150592,27.55,77621.85,39.8,-0.46637,0.00024,23.865]
[1777088151598,27.55,77627.65,39.8,-0.46498,0.00024,23.85957]
[1777088153343,27.55,77627.9,39.8,-0.46492,0.00024,23.85934]
[1777088153387,27.55,77627.9,39.8,-0.46492,0.00024,23.85934]
[1777088153396,27.55,77627.9,39.8,-0.46492,0.00024,23.85934]
[1777088153436,27.55,77627.9,39.8,-0.46492,0.00024,23.85934]
[1777088153476,27.55,77627.9,39.8,-0.46492,0.00024,23.85934]
[1777088153741,27.55,77627.9,39.8,-0.46492,0.00024,23.85934]
[1777088154284,27.55,77629.94,39.8,-0.46443,0.00024,23.85736]
[1777088154286,27.55,77629.94,39.8,-0.46443,0.00024,23.85736]
[1777088159259,27.55,77633.9,39.8,-0.46348,0.00024,23.85343]
[1777088164690,27.56,77635.48,39.8,-0.46311,0.00024,23.85184]
[1777088166166,27.56,77635.48,39.8,-0.46311,0.00024,23.85184]
[1777088166282,27.56,77635.48,39.8,-0.46311,0.00024,23.85184]
[1777088166704,27.56,77635.49,39.8,-0.46311,0.00024,23.85183]
[1777088172747,27.56,77635.21,39.8,-0.46317,0.00024,23.8521]
[1777088176025,27.55,77635.17,39.8,-0.46318,0.00024,23.85213]
[1777088176036,27.55,77635.17,39.8,-0.46318,0.00024,23.85213]
[1777088177107,27.55,77635.15,39.8,-0.46318,0.00024,23.85215]
[1777088177400,27.55,77635.18,39.8,-0.46318,0.00024,23.85211]
[1777088182816,27.55,77633.99,39.8,-0.46346,0.00024,23.85331]
[1777088189868,27.55,77633.69,39.8,-0.46353,0.00024,23.85359]
[1777088190123,27.55,77633.69,39.8,-0.46353,0.00024,23.85359]
[1777088195911,27.54,77633.63,39.8,-0.46353,0.00024,23.84981]
[1777088198573,27.54,77633.94,39.8,-0.46346,0.00024,23.84949]
[1777088198595,27.54,77633.94,39.8,-0.46346,0.00024,23.84949]
[1777088198952,27.54,77633.94,39.8,-0.46346,0.00024,23.84949]
[1777088199000,27.54,77630.77,39.8,-0.46422,0.00024,23.85267]
[1777088199605,27.54,77630.77,39.8,-0.46422,0.00024,23.85267]
[1777088199606,27.54,77630.77,39.8,-0.46422,0.00024,23.85267]
[1777088200988,27.54,77625.99,39.8,-0.46537,0.00024,23.8573]
[1777088209003,27.55,77625.61,39.8,-0.46546,0.00024,23.85768]
[1777088209285,27.55,77625.61,39.8,-0.46546,0.00024,23.85768]
[1777088216052,27.55,77625.85,39.8,-0.46541,0.00024,23.85747]
[1777088221086,27.55,77626.52,39.8,-0.46525,0.00024,23.85685]
[1777088226121,27.56,77626.37,39.8,-0.46529,0.00024,23.85701]
[1777088231237,27.56,77626.51,39.8,-0.46526,0.00024,23.85688]
[1777088231259,27.56,77626.51,39.8,-0.46526,0.00024,23.85688]
[1777088232273,27.56,77626.51,39.8,-0.46526,0.00024,23.85689]
[1777088232278,27.56,77626.51,39.8,-0.46526,0.00024,23.85689]
[1777088232398,27.56,77626.51,39.8,-0.46526,0.00024,23.85689]
[1777088233021,27.56,77626.37,39.8,-0.46529,0.00024,23.85702]
[1777088239792,27.56,77626.22,39.8,-0.46533,0.00024,23.85717]
[1777088239797,27.56,77626.22,39.8,-0.46533,0.00024,23.85717]
[1777088240023,27.56,77626.22,39.8,-0.46533,0.00024,23.85717]
[1777088240074,27.56,77626.22,39.8,-0.46533,0.00024,23.85718]
[1777088240220,27.56,77617.9,39.8,-0.46733,0.00024,23.86476]
[1777088241226,27.56,77610.01,39.8,-0.46923,0.00024,23.87139]
[1777088246262,27.56,77610.11,39.8,-0.4692,0.00024,23.87131]
[1777088251771,27.56,77609.79,39.8,-0.46928,0.00024,23.87157]
[1777088257339,27.56,77609.93,39.8,-0.46924,0.00024,23.86764]
[1777088262374,27.56,77613.58,39.8,-0.46837,0.00024,23.86464]
[1777088267408,27.56,77614.19,39.8,-0.46822,0.00024,23.86413]
[1777088272444,27.56,77613.0,39.8,-0.4685,0.00024,23.86512]
[1777088277478,27.56,77612.5,39.8,-0.46862,0.00024,23.86554]
[1777088281551,27.56,77615.6,39.8,-0.46788,0.00024,23.86293]
[1777088281621,27.56,77618.71,39.8,-0.46713,0.00024,23.86023]
[1777088284849,27.56,77619.15,39.8,-0.46703,0.00024,23.85984]
[1777088284950,27.56,77619.69,39.8,-0.4669,0.00024,23.85936]
[1777088290569,27.56,77619.65,39.8,-0.46691,0.00024,23.8594]
[1777088295606,27.56,77619.84,39.8,-0.46686,0.00024,23.85924]
[1777088300639,27.57,77619.94,39.8,-0.46684,0.00024,23.85916]
[1777088305675,27.57,77619.91,39.8,-0.46685,0.00024,23.85919]
[1777088310710,27.57,77620.05,39.8,-0.46682,0.00024,23.85908]
[1777088316751,27.57,77620.13,39.8,-0.4668,0.00024,23.8552]
[1777088322794,27.57,77620.06,39.8,-0.46681,0.00024,23.85527]
[1777088328836,27.57,77620.18,39.8,-0.46679,0.00024,23.85517]
[1777088334879,27.58,77620.16,39.8,-0.46679,0.00024,23.85519]
[1777088341928,27.58,77619.24,39.8,-0.46702,0.00024,23.85602]
[1777088347970,27.58,77619.3,39.8,-0.467,0.00024,23.85596]
[1777088351156,27.58,77619.3,39.8,-0.467,0.00024,23.85596]
[1777088351177,27.58,77619.3,39.8,-0.467,0.00024,23.85596]
[1777088352325,27.58,77619.8,39.8,-0.46688,0.00024,23.85552]
[1777088352350,27.58,77619.8,39.8,-0.46688,0.00024,23.85552]
[1777088358039,27.58,77624.67,39.8,-0.46571,0.00024,23.85109]
[1777088363075,27.58,77625.11,39.8,-0.46561,0.00024,23.85068]
[1777088363485,27.58,77625.11,39.8,-0.46561,0.00024,23.85068]
[1777088363504,27.58,77625.11,39.8,-0.46561,0.00024,23.85068]
[1777088364658,27.58,77624.74,39.8,-0.4657,0.00024,23.85103]
[1777088364702,27.58,77624.74,39.8,-0.4657,0.00024,23.85103]
[1777088369970,27.58,77624.94,39.8,-0.46565,0.00024,23.85085]
[1777088369987,27.58,77624.94,39.8,-0.46565,0.00024,23.85085]
[1777088370124,27.58,77625.27,39.8,-0.46557,0.00024,23.85054]
[1777088376165,27.58,77625.92,39.8,-0.46541,0.00024,23.84612]
[1777088380009,27.58,77625.81,39.8,-0.46544,0.00024,23.84622]
[1777088380194,27.58,77625.88,39.8,-0.46542,0.00024,23.84616]
[1777088381249,27.58,77625.88,39.8,-0.46542,0.00024,23.84616]
[1777088381267,27.58,77625.88,39.8,-0.46542,0.00024,23.84616]
[1777088381930,27.58,77625.88,39.8,-0.46542,0.00024,23.84616]
[1777088382252,27.58,77625.88,39.8,-0.46542,0.00024,23.84616]
[1777088382208,27.58,77630.99,39.8,-0.4642,0.00024,23.84123]
[1777088382542,27.58,77630.99,39.8,-0.4642,0.00024,23.84123]
[1777088383214,27.58,77636.52,39.8,-0.46287,0.00024,23.83563]
[1777088385662,27.59,77637.55,39.8,-0.46262,0.00024,23.83457]
[1777088389021,27.59,77640.9,39.8,-0.46182,0.00024,23.83103]
[1777088389506,27.59,77641.21,39.8,-0.46175,0.00024,23.8307]
[1777088391795,27.59,77642.19,39.8,-0.46151,0.00024,23.82964]
[1777088396748,27.59,77642.48,39.8,-0.46144,0.00024,23.82934]
[1777088402348,27.59,77646.24,39.8,-0.46055,0.00024,23.82522]
[1777088407383,27.6,77646.21,39.8,-0.46056,0.00024,23.82527]
[1777088412418,27.6,77652.34,39.8,-0.45909,0.00024,23.81827]
[1777088415781,27.6,77656.48,39.8,-0.4581,0.00024,23.81337]
[1777088415818,27.6,77656.48,39.8,-0.4581,0.00024,23.81337]
[1777088415837,27.6,77656.48,39.8,-0.4581,0.00024,23.81337]
[1777088417453,27.6,77664.04,39.8,-0.45629,0.00024,23.80403]
[1777088419433,27.6,77663.99,39.8,-0.45631,0.00024,23.8041]
[1777088419445,27.6,77663.99,39.8,-0.45631,0.00024,23.8041]
[1777088420015,27.6,77664.3,39.8,-0.45623,0.00024,23.8037]
[1777088420379,27.6,77664.3,39.8,-0.45623,0.00024,23.8037]
[1777088425510,27.6,77671.29,39.8,-0.45456,0.00024,23.79461]
[1777088429538,27.61,77679.11,39.8,-0.4527,0.00024,23.78395]
[1777088431023,27.61,77679.11,39.8,-0.4527,0.00024,23.78395]
[1777088436208,27.61,77679.58,39.8,-0.45258,0.00024,23.77948]
[1777088440615,27.61,77674.38,39.8,-0.45383,0.00024,23.78668]
[1777088441696,27.61,77674.38,39.8,-0.45383,0.00024,23.78668]
[1777088446743,27.61,77674.23,39.8,-0.45386,0.00024,23.7869]
[1777088454714,27.62,77674.63,39.8,-0.45378,0.00024,23.78641]
[1777088459749,27.62,77676.04,39.8,-0.45344,0.00024,23.7845]
[1777088464784,27.62,77677.03,39.8,-0.45321,0.00024,23.78316]
[1777088465408,27.62,77677.03,39.8,-0.45321,0.00024,23.78316]
[1777088470826,27.62,77676.44,39.8,-0.45335,0.00024,23.78399]
[1777088475861,27.63,77677.11,39.8,-0.45319,0.00024,23.78308]
[1777088480896,27.63,77681.0,39.8,-0.45227,0.00024,23.77766]
[1777088485930,27.63,77680.96,39.8,-0.45228,0.00024,23.77773]
[1777088490965,27.63,77681.52,39.8,-0.45214,0.00024,23.77694]
[1777088497441,27.63,77681.48,39.8,-0.45215,0.00024,23.77318]
[1777088500328,27.63,77681.77,39.8,-0.45208,0.00024,23.77277]
[1777088506071,27.63,77685.94,39.8,-0.45109,0.00024,23.76678]
[1777088511105,27.63,77686.37,39.8,-0.45098,0.00024,23.76615]
[1777088516141,27.63,77690.46,39.8,-0.45,0.00024,23.7601]
[1777088519434,27.63,77690.62,39.8,-0.44997,0.00024,23.75985]
[1777088527241,27.63,77696.65,39.8,-0.44852,0.00024,23.75066]
[1777088533259,27.63,77700.02,39.8,-0.44772,0.00024,23.7454]
[1777088534741,27.63,77700.02,39.8,-0.44772,0.00024,23.7454]
[1777088535414,27.63,77700.02,39.8,-0.44772,0.00024,23.7454]
[1777088535556,27.63,77700.06,39.8,-0.44771,0.00024,23.74534]
[1777088539031,27.63,77701.58,39.8,-0.44735,0.00024,23.74293]
[1777088541537,27.63,77704.08,39.8,-0.44675,0.00024,23.73894]
[1777088551386,27.63,77705.41,39.8,-0.44643,0.00024,23.73298]
[1777088554452,27.63,77705.64,39.8,-0.44638,0.00024,23.73262]
[1777088554407,27.63,77698.24,39.8,-0.44814,0.00024,23.7444]
[1777088555315,27.63,77698.24,39.8,-0.44814,0.00024,23.7444]
[1777088555414,27.63,77692.64,39.8,-0.44948,0.00024,23.75301]
[1777088559613,27.63,77688.75,39.8,-0.45041,0.00024,23.75882]
[1777088559738,27.63,77688.75,39.8,-0.45041,0.00024,23.75882]
[1777088560075,27.63,77688.75,39.8,-0.45041,0.00024,23.75882]
[1777088560449,27.63,77703.24,39.8,-0.44695,0.00024,23.73648]
[1777088561396,27.63,77703.24,39.8,-0.44695,0.00024,23.73648]
[1777088563297,27.63,77707.27,39.8,-0.44599,0.00024,23.72996]
[1777088565089,27.63,77703.69,39.8,-0.44685,0.00024,23.73577]
[1777088570519,27.63,77702.49,39.8,-0.44713,0.00024,23.73771]
[1777088575554,27.63,77701.75,39.8,-0.44731,0.00024,23.7389]
[1777088580589,27.63,77701.96,39.8,-0.44726,0.00024,23.73857]
[1777088585623,27.63,77702.34,39.8,-0.44717,0.00024,23.73797]
[1777088590659,27.63,77704.17,39.8,-0.44674,0.00024,23.73505]
[1777088593316,27.63,77704.2,39.8,-0.44673,0.00024,23.735]
[1777088597176,27.64,77704.64,39.8,-0.44663,0.00024,23.7343]
[1777088602743,27.64,77710.03,39.8,-0.44534,0.00024,23.7255]
[1777088606619,27.64,77710.34,39.8,-0.44527,0.00024,23.725]
[1777088611906,27.64,77711.93,39.8,-0.4449,0.00024,23.72237]
[1777088613968,27.64,77711.75,39.8,-0.44493,0.00024,23.71884]
[1777088618759,27.64,77712.39,39.8,-0.44478,0.00024,23.71779]
[1777088623916,27.64,77712.74,39.8,-0.4447,0.00024,23.71723]
[1777088624292,27.64,77712.74,39.8,-0.4447,0.00024,23.71723]
[1777088625905,27.64,77707.14,39.8,-0.44604,0.00024,23.72652]
[1777088630940,27.65,77706.28,39.8,-0.44624,0.00024,23.72794]
[1777088635975,27.65,77703.96,39.8,-0.4468,0.00024,23.73169]
[1777088639825,27.65,77703.45,39.8,-0.44692,0.00024,23.73252]
[1777088645039,27.65,77703.76,39.8,-0.44685,0.00024,23.73203]
[1777088650074,27.65,77703.57,39.8,-0.44689,0.00024,23.73234]
[1777088655616,27.65,77703.52,39.8,-0.44691,0.00024,23.73243]
[1777088655618,27.65,77703.52,39.8,-0.44691,0.00024,23.73243]
[1777088656804,27.65,77703.52,39.8,-0.44691,0.00024,23.73243]
[1777088662158,27.65,77701.31,39.8,-0.44743,0.00024,23.73596]
[1777088663691,27.65,77701.24,39.8,-0.44745,0.00024,23.73608]
[1777088667657,27.65,77704.87,39.8,-0.44659,0.00024,23.73028]
[1777088669725,27.65,77705.12,39.8,-0.44653,0.00024,23.72988]
[1777088677264,27.65,77705.81,39.8,-0.44636,0.00024,23.72497]
[1777088682299,27.66,77707.05,39.8,-0.44607,0.00024,23.72298]
[1777088687333,27.66,77706.85,39.8,-0.44612,0.00024,23.72334]
[1777088691434,27.66,77707.97,39.8,-0.44586,0.00024,23.72153]
[1777088694383,27.66,77702.54,39.8,-0.44716,0.00024,23.73034]
[1777088700426,27.67,77703.13,39.8,-0.44702,0.00024,23.72943]
[1777088705460,27.67,77703.27,39.8,-0.44699,0.00024,23.72923]
[1777088708714,27.67,77703.1,39.8,-0.44703,0.00024,23.72952]
[1777088709488,27.67,77708.55,39.8,-0.44574,0.00024,23.72069]
[1777088712844,27.67,77711.87,39.8,-0.44495,0.00024,23.71522]
[1777088712853,27.67,77711.87,39.8,-0.44495,0.00024,23.71522]
[1777088713515,27.67,77711.64,39.8,-0.44501,0.00024,23.71562]
[1777088716572,27.67,77712.79,39.8,-0.44473,0.00024,23.71371]
[1777088717189,27.67,77713.34,39.8,-0.4446,0.00024,23.71279]
[1777088717543,27.67,77713.45,39.8,-0.44458,0.00024,23.71262]
[1777088722579,27.68,77712.27,39.8,-0.44487,0.00024,23.71466]
[1777088726601,27.68,77712.16,39.8,-0.4449,0.00024,23.71486]
[1777088731642,27.69,77712.44,39.8,-0.44483,0.00024,23.71063]
[1777088731985,27.69,77712.44,39.8,-0.44483,0.00024,23.71063]
[1777088732218,27.69,77712.44,39.8,-0.44483,0.00024,23.71063]
[1777088732622,27.69,77712.44,39.8,-0.44483,0.00024,23.71063]
[1777088732661,27.69,77712.44,39.8,-0.44483,0.00024,23.71063]
[1777088732649,27.69,77717.83,39.8,-0.44355,0.00024,23.70149]
[1777088737684,27.69,77723.07,39.8,-0.44231,0.00024,23.69236]
[1777088740500,27.69,77723.31,39.8,-0.44225,0.00024,23.69194]
[1777088746084,27.69,77723.47,39.8,-0.44221,0.00024,23.69166]
[1777088748786,27.69,77724.3,39.8,-0.44201,0.00024,23.69019]
[1777088748832,27.69,77724.3,39.8,-0.44201,0.00024,23.69019]
[1777088754354,27.69,77729.78,39.8,-0.44071,0.00024,23.68035]
[1777088754473,27.69,77729.78,39.8,-0.44071,0.00024,23.68035]
[1777088759837,27.69,77726.59,39.8,-0.44148,0.00024,23.68618]
[1777088764360,27.69,77726.09,39.8,-0.4416,0.00024,23.68711]
[1777088766861,27.7,77726.19,39.8,-0.44158,0.00024,23.68696]
[1777088769593,27.7,77723.76,39.8,-0.44216,0.00024,23.69129]
[1777088774942,27.7,77724.59,39.8,-0.44196,0.00024,23.68984]
[1777088784006,27.7,77726.45,39.8,-0.44152,0.00024,23.68652]
[1777088790047,27.69,77726.21,39.8,-0.44157,0.00024,23.68688]
[1777088795083,27.69,77726.94,39.8,-0.44138,0.00024,23.68166]
[1777088800118,27.69,77725.97,39.8,-0.44161,0.00024,23.68334]
[1777088808174,27.68,77725.18,39.8,-0.44178,0.00024,23.68466]
[1777088813208,27.68,77725.79,39.8,-0.44163,0.00024,23.68352]
[1777088818244,27.67,77724.72,39.8,-0.44188,0.00024,23.68537]
[1777088823279,27.67,77725.13,39.8,-0.44178,0.00024,23.68458]
[1777088828313,27.67,77725.63,39.8,-0.44165,0.00024,23.68363]
[1777088833348,27.66,77725.65,39.8,-0.44164,0.00024,23.68354]
[1777088838386,27.66,77725.08,39.8,-0.44177,0.00024,23.6845]
[1777088843591,27.66,77725.14,39.8,-0.44175,0.00024,23.68436]
[1777088845434,27.65,77731.64,39.8,-0.4402,0.00024,23.67252]
[1777088847949,27.65,77731.83,39.8,-0.44015,0.00024,23.67214]
[1777088853549,27.65,77735.87,39.8,-0.43919,0.00024,23.66079]
[1777088859532,27.66,77735.9,39.8,-0.43919,0.00024,23.66081]
[1777088866582,27.66,77737.36,39.8,-0.43885,0.00024,23.65815]
[1777088871617,27.67,77736.98,39.8,-0.43895,0.00024,23.65893]
[1777088876652,27.67,77737.9,39.8,-0.43873,0.00024,23.65725]
[1777088877114,27.67,77737.9,39.8,-0.43873,0.00024,23.65725]
[1777088881688,27.67,77730.84,39.8,-0.44042,0.00024,23.67045]
[1777088886722,27.67,77729.26,39.8,-0.4408,0.00024,23.67337]
[1777088887216,27.67,77729.26,39.8,-0.4408,0.00024,23.67337]
[1777088887220,27.67,77729.26,39.8,-0.4408,0.00024,23.67337]
[1777088887276,27.67,77729.26,39.8,-0.4408,0.00024,23.67337]
[1777088887305,27.67,77729.26,39.8,-0.4408,0.00024,23.67337]
[1777088887730,27.67,77725.04,39.8,-0.4418,0.00024,23.68097]
[1777088889743,27.68,77723.4,39.8,-0.44219,0.00024,23.68391]
[1777088889768,27.68,77723.4,39.8,-0.44219,0.00024,23.68391]
[1777088891834,27.68,77722.24,39.8,-0.44247,0.00024,23.686]
[1777088892167,27.68,77721.94,39.8,-0.44255,0.00024,23.68654]
[1777088894184,27.68,77721.06,39.8,-0.44276,0.00024,23.68812]
[1777088894436,27.68,77721.06,39.8,-0.44276,0.00024,23.68812]
[1777088895984,27.68,77721.1,39.8,-0.44275,0.00024,23.68809]
[1777088896793,27.68,77722.19,39.8,-0.44249,0.00024,23.68618]
[1777088901828,27.69,77722.84,39.8,-0.44234,0.00024,23.68505]
[1777088906862,27.69,77722.53,39.8,-0.44242,0.00024,23.68561]
[1777088913596,27.69,77723.1,39.8,-0.44228,0.00024,23.68461]
[1777088918947,27.69,77723.37,39.8,-0.44221,0.00024,23.68031]
[1777088924989,27.69,77723.4,39.8,-0.44221,0.00024,23.68027]
[1777088931030,27.69,77723.53,39.8,-0.44218,0.00024,23.68005]
[1777088936745,27.69,77723.43,39.8,-0.4422,0.00024,23.68023]
[1777088936856,27.69,77723.43,39.8,-0.4422,0.00024,23.68023]
[1777088937145,27.69,77723.43,39.8,-0.4422,0.00024,23.68024]
[1777088937165,27.69,77723.43,39.8,-0.4422,0.00024,23.68024]
[1777088937466,27.69,77723.43,39.8,-0.4422,0.00024,23.68024]
[1777088937567,27.69,77729.64,39.8,-0.44073,0.00024,23.6691]
[1777088943115,27.69,77733.52,39.8,-0.43981,0.00024,23.66196]
[1777088946629,27.69,77733.24,39.8,-0.43987,0.00024,23.66247]
[1777088947597,27.69,77733.24,39.8,-0.43987,0.00024,23.66247]
[1777088947604,27.69,77733.24,39.8,-0.43987,0.00024,23.66247]
[1777088949839,27.69,77733.06,39.8,-0.43991,0.00024,23.6628]
[1777088952343,27.69,77730.07,39.8,-0.44062,0.00024,23.66829]
[1777088958220,27.69,77726.83,39.8,-0.4414,0.00024,23.67418]
[1777088960908,27.69,77726.14,39.8,-0.44156,0.00024,23.67543]
[1777088970303,27.7,77726.61,39.8,-0.44146,0.00024,23.67465]
[1777088977353,27.7,77725.63,39.8,-0.44169,0.00024,23.6726]
[1777088982388,27.7,77725.52,39.8,-0.44172,0.00024,23.67282]
[1777088983632,27.7,77725.52,39.8,-0.44172,0.00024,23.67282]
[1777088989436,27.7,77725.5,39.8,-0.44173,0.00024,23.6729]
[1777088994471,27.71,77725.5,39.8,-0.44173,0.00024,23.67293]
[1777088998804,27.71,77723.49,39.8,-0.44221,0.00024,23.67652]
[1777088998806,27.71,77723.49,39.8,-0.44221,0.00024,23.67652]
[1777088999507,27.71,77716.62,39.8,-0.44384,0.00024,23.68847]
[1777089000698,27.71,77716.62,39.8,-0.44384,0.00024,23.68847]
[1777089002959,27.71,77715.01,39.8,-0.44422,0.00024,23.69121]
[1777089008571,27.71,77715.72,39.8,-0.44406,0.00024,23.69]
[1777089016628,27.71,77715.68,39.8,-0.44407,0.00024,23.69008]
[1777089019721,27.71,77715.68,39.8,-0.44407,0.00024,23.69008]
[1777089025693,27.7,77716.18,39.8,-0.44393,0.00024,23.68909]
[1777089031736,27.69,77716.28,39.8,-0.44388,0.00024,23.68493]
[1777089032139,27.69,77716.28,39.8,-0.44388,0.00024,23.68493]
[1777089032152,27.69,77716.28,39.8,-0.44388,0.00024,23.68493]
[1777089037779,27.69,77721.91,39.8,-0.44255,0.00024,23.67522]
[1777089042814,27.7,77722.56,39.8,-0.4424,0.00024,23.67414]
[1777089048855,27.7,77721.83,39.8,-0.44258,0.00024,23.6755]
[1777089053193,27.7,77720.97,39.8,-0.44279,0.00024,23.67706]
[1777089053204,27.7,77720.97,39.8,-0.44279,0.00024,23.67706]
[1777089065975,27.71,77714.49,39.8,-0.44435,0.00024,23.68834]
[1777089075156,27.72,77714.49,39.8,-0.44436,0.00024,23.68837]
[1777089086114,27.73,77714.49,39.8,-0.44438,0.00024,23.68858]
[1777089089281,27.73,77712.66,39.8,-0.44482,0.00024,23.69168]
[1777089089298,27.73,77711.41,39.8,-0.44512,0.00024,23.69377]
[1777089090141,27.73,77711.41,39.8,-0.44512,0.00024,23.69377]
[1777089091088,27.73,77711.41,39.8,-0.44512,0.00024,23.69377]
[1777089100213,27.74,77709.97,39.8,-0.44547,0.00024,23.69243]
[1777089107262,27.75,77709.75,39.8,-0.44553,0.00024,23.69286]
[1777089112297,27.75,77710.74,39.8,-0.4453,0.00024,23.69126]
[1777089118338,27.75,77712.48,39.8,-0.44489,0.00024,23.68841]
[1777089125901,27.75,77712.51,39.8,-0.44488,0.00024,23.68837]
[1777089128181,27.76,77712.51,39.8,-0.44489,0.00024,23.68841]
[1777089130918,27.76,77711.61,39.8,-0.4451,0.00024,23.68993]
[1777089138479,27.76,77711.36,39.8,-0.44517,0.00024,23.69038]
[1777089146773,27.76,77711.36,39.8,-0.44517,0.00024,23.69038]
[1777089146777,27.76,77711.36,39.8,-0.44517,0.00024,23.69038]
[1777089147932,27.76,77711.36,39.8,-0.44517,0.00024,23.69041]
[1777089148029,27.76,77711.36,39.8,-0.44517,0.00024,23.69041]
[1777089154898,27.76,77710.55,39.8,-0.44536,0.00024,23.68792]
[1777089161639,27.77,77711.19,39.8,-0.44521,0.00024,23.68688]
[1777089165319,27.77,77711.19,39.8,-0.44521,0.00024,23.68688]
[1777089171709,27.77,77710.85,39.8,-0.44529,0.00024,23.68746]
[1777089176744,27.77,77711.52,39.8,-0.44513,0.00024,23.68636]
[1777089186817,27.77,77712.02,39.8,-0.44502,0.00024,23.68554]
[1777089190109,27.77,77710.51,39.8,-0.44537,0.00024,23.68805]
[1777089190995,27.77,77710.38,39.8,-0.44541,0.00024,23.68826]
[1777089191018,27.77,77700.68,39.8,-0.44771,0.00024,23.70386]
[1777089192294,27.77,77699.28,39.8,-0.44804,0.00024,23.70604]
[1777089194784,27.77,77696.88,39.8,-0.44861,0.00024,23.70974]
[1777089199908,27.76,77696.72,39.8,-0.44865,0.00024,23.70995]
[1777089204943,27.76,77701.72,39.8,-0.44745,0.00024,23.70216]
[1777089209977,27.76,77701.78,39.8,-0.44744,0.00024,23.70207]
[1777089216023,27.76,77701.2,39.8,-0.44757,0.00024,23.69913]
[1777089222065,27.76,77701.43,39.8,-0.44752,0.00024,23.69877]
[1777089228107,27.76,77701.91,39.8,-0.4474,0.00024,23.69802]
[1777089233142,27.76,77697.47,39.8,-0.44846,0.00024,23.70495]
[1777089239187,27.76,77696.84,39.8,-0.44861,0.00024,23.70591]
[1777089250264,27.76,77696.75,39.8,-0.44863,0.00024,23.70604]
[1777089258189,27.76,77696.75,39.8,-0.44863,0.00024,23.70604]
[1777089267383,27.76,77696.92,39.8,-0.44859,0.00024,23.70577]
[1777089272418,27.76,77696.19,39.8,-0.44875,0.00024,23.70304]
[1777089273283,27.76,77696.19,39.8,-0.44875,0.00024,23.70304]
[1777089278460,27.76,77696.28,39.8,-0.44873,0.00024,23.7029]
[1777089283494,27.76,77696.19,39.8,-0.44875,0.00024,23.70304]
[1777089288530,27.76,77696.64,39.8,-0.44865,0.00024,23.70235]
[1777089294572,27.76,77698.58,39.8,-0.44819,0.00024,23.6994]
[1777089299607,27.77,77698.56,39.8,-0.4482,0.00024,23.69945]
[1777089312698,27.77,77698.39,39.8,-0.44824,0.00024,23.69973]
[1777089319748,27.77,77698.23,39.8,-0.44828,0.00024,23.69999]
[1777089323821,27.77,77698.34,39.8,-0.44825,0.00024,23.69982]
[1777089324232,27.77,77698.34,39.8,-0.44825,0.00024,23.69982]
[1777089324270,27.77,77698.34,39.8,-0.44825,0.00024,23.69982]
[1777089324411,27.77,77698.34,39.8,-0.44825,0.00024,23.69982]
[1777089324782,27.77,77683.45,39.8,-0.4518,0.00024,23.72194]
[1777089325423,27.77,77683.45,39.8,-0.4518,0.00024,23.72194]
[1777089328153,27.77,77679.44,39.8,-0.45275,0.00024,23.72756]
[1777089337874,27.76,77679.07,39.8,-0.45283,0.00024,23.72419]
[1777089342910,27.76,77679.71,39.8,-0.45267,0.00024,23.72328]
[1777089347945,27.76,77679.28,39.8,-0.45277,0.00024,23.72386]
[1777089352981,27.76,77679.34,39.8,-0.45275,0.00024,23.72376]
[1777089356524,27.76,77679.44,39.8,-0.45273,0.00024,23.72362]
[1777089356545,27.76,77679.44,39.8,-0.45273,0.00024,23.72362]
[1777089360500,27.76,77679.08,39.8,-0.45281,0.00024,23.72411]
[1777089360520,27.76,77679.08,39.8,-0.45281,0.00024,23.72411]
[1777089360582,27.76,77679.08,39.8,-0.45281,0.00024,23.72411]
[1777089360586,27.76,77679.08,39.8,-0.45281,0.00024,23.72411]
[1777089361526,27.76,77675.31,39.8,-0.45371,0.00024,23.72927]
[1777089361773,27.76,77675.31,39.8,-0.45371,0.00024,23.72927]
[1777089361789,27.76,77675.31,39.8,-0.45371,0.00024,23.72927]
[1777089361803,27.76,77675.31,39.8,-0.45371,0.00024,23.72927]
[1777089361818,27.76,77675.31,39.8,-0.45371,0.00024,23.72927]
[1777089362044,27.76,77669.52,39.8,-0.45509,0.00024,23.73697]
[1777089364158,27.76,77667.98,39.8,-0.45546,0.00024,23.73897]
[1777089364231,27.76,77667.42,39.8,-0.45559,0.00024,23.73969]
[1777089369905,27.76,77667.85,39.8,-0.45549,0.00024,23.73914]
[1777089370100,27.76,77669.84,39.8,-0.45502,0.00024,23.73655]
[1777089370593,27.76,77669.84,39.8,-0.45502,0.00024,23.73655]
[1777089371416,27.76,77673.33,39.8,-0.45418,0.00024,23.73194]
[1777089378155,27.76,77673.09,39.8,-0.45424,0.00024,23.73226]
[1777089381909,27.76,77672.53,39.8,-0.45438,0.00024,23.73301]
[1777089382009,27.76,77672.53,39.8,-0.45438,0.00024,23.73301]
[1777089387033,27.75,77670.84,39.8,-0.45477,0.00024,23.73522]
[1777089394269,27.75,77671.48,39.8,-0.45461,0.00024,23.73047]
[1777089399590,27.74,77671.55,39.8,-0.45458,0.00024,23.73033]
[1777089404617,27.74,77671.5,39.8,-0.45459,0.00024,23.73038]
[1777089410380,27.74,77671.59,39.8,-0.45457,0.00024,23.73025]
[1777089415414,27.74,77671.46,39.8,-0.4546,0.00024,23.73045]
[1777089420582,27.74,77671.46,39.8,-0.4546,0.00024,23.73045]
[1777089426492,27.75,77672.26,39.8,-0.45442,0.00024,23.72945]
[1777089435556,27.75,77672.05,39.8,-0.45448,0.00024,23.72978]
[1777089440591,27.76,77671.92,39.8,-0.45452,0.00024,23.72999]
[1777089445627,27.76,77671.45,39.8,-0.45463,0.00024,23.73064]
[1777089451669,27.77,77671.57,39.8,-0.4546,0.00024,23.72668]
[1777089457878,27.77,77671.76,39.8,-0.45456,0.00024,23.72645]
[1777089470802,27.78,77671.8,39.8,-0.45457,0.00024,23.7265]
[1777089478858,27.79,77671.88,39.8,-0.45456,0.00024,23.72645]
[1777089484900,27.79,77671.72,39.8,-0.4546,0.00024,23.7267]
[1777089489934,27.79,77671.76,39.8,-0.45459,0.00024,23.72667]
[1777089492966,27.79,77671.7,39.8,-0.45461,0.00024,23.72676]
[1777089498997,27.79,77671.72,39.8,-0.4546,0.00024,23.72672]
[1777089501364,27.79,77671.36,39.8,-0.45469,0.00024,23.72719]
[1777089511085,27.8,77675.56,39.8,-0.45369,0.00024,23.71778]
[1777089516219,27.8,77675.74,39.8,-0.45365,0.00024,23.71754]
[1777089523169,27.8,77675.5,39.8,-0.45371,0.00024,23.71791]
[1777089528204,27.8,77675.47,39.8,-0.45372,0.00024,23.71797]
[1777089533239,27.8,77675.5,39.8,-0.45371,0.00024,23.71795]
[1777089538274,27.81,77675.65,39.8,-0.45368,0.00024,23.71776]
[1777089545322,27.81,77675.29,39.8,-0.45377,0.00024,23.71827]
[1777089556400,27.81,77675.57,39.8,-0.45371,0.00024,23.71793]
[1777089561434,27.81,77675.14,39.8,-0.45381,0.00024,23.71852]
[1777089575532,27.82,77675.14,39.8,-0.45381,0.00024,23.71472]
[1777089581574,27.82,77674.5,39.8,-0.45397,0.00024,23.7156]
[1777089587617,27.82,77675.0,39.8,-0.45385,0.00024,23.71494]
[1777089596482,27.82,77675.11,39.8,-0.45383,0.00024,23.7148]
[1777089596724,27.83,77675.22,39.8,-0.4538,0.00024,23.71467]
[1777089597051,27.83,77675.22,39.8,-0.4538,0.00024,23.71467]
[1777089597136,27.82,77687.82,39.8,-0.4508,0.00024,23.69702]
[1777089598480,27.82,77687.82,39.8,-0.4508,0.00024,23.69702]
[1777089598507,27.82,77694.55,39.8,-0.4492,0.00024,23.68704]
[1777089599361,27.82,77694.55,39.8,-0.4492,0.00024,23.68704]
[1777089601208,27.82,77698.32,39.8,-0.44831,0.00024,23.68128]
[1777089603387,27.82,77698.57,39.8,-0.44825,0.00024,23.6809]
[1777089603402,27.82,77698.57,39.8,-0.44825,0.00024,23.6809]
[1777089604737,27.82,77704.85,39.8,-0.44676,0.00024,23.67102]
[1777089607825,27.82,77703.83,39.8,-0.447,0.00024,23.67264]
[1777089613799,27.82,77703.19,39.8,-0.44715,0.00024,23.67365]
[1777089615090,27.82,77703.19,39.8,-0.44715,0.00024,23.67365]
[1777089615202,27.82,77703.19,39.8,-0.44715,0.00024,23.67365]
[1777089615814,27.82,77690.25,39.8,-0.45022,0.00024,23.69343]
[1777089619841,27.82,77684.96,39.8,-0.45148,0.00024,23.7011]
[1777089623417,27.82,77683.04,39.8,-0.45193,0.00024,23.70383]
[1777089623508,27.82,77682.03,39.8,-0.45217,0.00024,23.70525]
[1777089628905,27.82,77685.29,39.8,-0.4514,0.00024,23.70061]
[1777089633940,27.82,77685.41,39.8,-0.45136,0.00024,23.69659]
[1777089638975,27.82,77686.57,39.8,-0.45109,0.00024,23.69491]
[1777089644023,27.82,77686.72,39.8,-0.45105,0.00024,23.69468]
[1777089649052,27.82,77686.42,39.8,-0.45112,0.00024,23.69511]
[1777089656100,27.81,77686.76,39.8,-0.45104,0.00024,23.6946]
[1777089661136,27.81,77686.31,39.8,-0.45114,0.00024,23.69524]
[1777089666177,27.81,77685.71,39.8,-0.45128,0.00024,23.6961]
[1777089671211,27.81,77685.01,39.8,-0.45145,0.00024,23.69709]
[1777089676255,27.81,77684.98,39.8,-0.45145,0.00024,23.69712]
[1777089682297,27.81,77684.28,39.8,-0.45162,0.00024,23.6981]
[1777089687332,27.81,77682.91,39.8,-0.45194,0.00024,23.70003]
[1777089692367,27.8,77681.36,39.8,-0.4523,0.00024,23.69835]
[1777089697402,27.8,77680.51,39.8,-0.4525,0.00024,23.69952]
[1777089702437,27.8,77680.41,39.8,-0.45252,0.00024,23.69964]
[1777089707472,27.8,77681.3,39.8,-0.45231,0.00024,23.69839]
[1777089712507,27.8,77680.61,39.8,-0.45247,0.00024,23.69935]
[1777089717542,27.8,77680.56,39.8,-0.45248,0.00024,23.69942]
[1777089722577,27.8,77680.76,39.8,-0.45244,0.00024,23.69914]
[1777089727618,27.8,77681.08,39.8,-0.45236,0.00024,23.69869]
[1777089732653,27.8,77680.86,39.8,-0.45241,0.00024,23.699]
[1777089737688,27.8,77680.81,39.8,-0.45243,0.00024,23.69908]
[1777089742722,27.8,77681.0,39.8,-0.45238,0.00024,23.69882]
[1777089747758,27.8,77680.76,39.8,-0.45244,0.00024,23.69916]
[1777089752029,27.8,77680.26,39.8,-0.45256,0.00024,23.69986]
[1777089757831,27.8,77679.98,39.8,-0.45262,0.00024,23.69643]
[1777089762866,27.81,77679.02,39.8,-0.45285,0.00024,23.69778]
[1777089767900,27.81,77678.55,39.8,-0.45297,0.00024,23.69845]
[1777089772935,27.81,77678.79,39.8,-0.45291,0.00024,23.69813]
[1777089779985,27.81,77678.88,39.8,-0.45289,0.00024,23.69802]
[1777089789064,27.81,77679.01,39.8,-0.45286,0.00024,23.69785]
[1777089795090,27.82,77679.63,39.8,-0.45272,0.00024,23.69702]
[1777089801132,27.82,77679.36,39.8,-0.45279,0.00024,23.69742]
[1777089806166,27.82,77679.63,39.8,-0.45273,0.00024,23.69707]
[1777089810055,27.82,77679.04,39.8,-0.45287,0.00024,23.6979]
[1777089815230,27.82,77679.09,39.8,-0.45285,0.00024,23.694]
[1777089820273,27.82,77679.09,39.8,-0.45286,0.00024,23.69401]
[1777089825308,27.83,77680.65,39.8,-0.45249,0.00024,23.69186]
[1777089830342,27.83,77680.77,39.8,-0.45246,0.00024,23.6917]
[1777089835604,27.83,77680.89,39.8,-0.45243,0.00024,23.69154]
[1777089841102,27.83,77680.93,39.8,-0.45242,0.00024,23.69148]
[1777089852566,27.83,77680.88,39.8,-0.45243,0.00024,23.69155]
[1777089858541,27.83,77679.91,39.8,-0.45266,0.00024,23.69289]
[1777089863165,27.83,77679.62,39.8,-0.45273,0.00024,23.69328]
[1777089869618,27.83,77679.17,39.8,-0.45284,0.00024,23.69391]
[1777089874653,27.83,77679.17,39.8,-0.45283,0.00024,23.69007]
[1777089879687,27.83,77679.5,39.8,-0.45275,0.00024,23.68962]
[1777089886736,27.83,77679.86,39.8,-0.45267,0.00024,23.68913]
[1777089891772,27.83,77679.61,39.8,-0.45273,0.00024,23.68948]
[1777089896809,27.83,77679.33,39.8,-0.4528,0.00024,23.68987]
[1777089901844,27.83,77680.67,39.8,-0.45248,0.00024,23.68801]
[1777089907886,27.83,77680.74,39.8,-0.45246,0.00024,23.68792]
[1777089912920,27.83,77681.87,39.8,-0.4522,0.00024,23.68635]
[1777089920977,27.83,77681.7,39.8,-0.45224,0.00024,23.68659]
[1777089929032,27.83,77681.86,39.8,-0.4522,0.00024,23.68638]
[1777089935075,27.83,77681.88,39.8,-0.45219,0.00024,23.68251]
[1777089940110,27.83,77681.9,39.8,-0.45219,0.00024,23.68248]
[1777089945145,27.83,77681.79,39.8,-0.45221,0.00024,23.68264]
[1777089954208,27.83,77681.86,39.8,-0.4522,0.00024,23.68255]
[1777089961257,27.83,77682.11,39.8,-0.45214,0.00024,23.6822]
[1777089966292,27.83,77682.03,39.8,-0.45216,0.00024,23.68232]
[1777089971434,27.83,77681.89,39.9,-0.45219,0.00024,23.68251]
[1777089976092,27.83,77680.18,39.9,-0.4526,0.00024,23.6849]
[1777089982281,27.83,77680.11,39.9,-0.45261,0.00024,23.68499]
[1777089988467,27.83,77680.11,39.9,-0.45261,0.00024,23.68498]
[1777089989727,27.83,77680.11,39.9,-0.45261,0.00024,23.68498]
[1777089992609,27.83,77673.61,39.9,-0.45415,0.00024,23.68998]
[1777089998789,27.83,77673.72,39.9,-0.45412,0.00024,23.68982]
[1777090004974,27.83,77673.52,39.9,-0.45417,0.00024,23.69007]
[1777090011179,27.82,77673.09,39.9,-0.45427,0.00024,23.69061]
[1777090016642,27.82,77672.72,39.9,-0.45435,0.00024,23.69106]
[1777090021677,27.82,77672.41,39.9,-0.45442,0.00024,23.69144]
[1777090026712,27.81,77671.75,39.9,-0.45457,0.00024,23.69228]
[1777090031430,27.81,77671.44,39.9,-0.45464,0.00024,23.69266]
[1777090036296,27.81,77670.9,39.9,-0.45477,0.00024,23.69341]
[1777090036298,27.81,77670.9,39.9,-0.45477,0.00024,23.69341]
[1777090040811,27.82,77662.38,39.9,-0.45681,0.00024,23.70433]
[1777090042802,27.82,77662.83,39.9,-0.4567,0.00024,23.70377]
[1777090046569,27.82,77663.86,39.9,-0.45646,0.00024,23.7025]
[1777090052461,27.82,77664.01,39.9,-0.45643,0.00024,23.70234]
[1777090058648,27.83,77664.1,39.9,-0.45641,0.00024,23.69842]
[1777090064850,27.83,77664.18,39.9,-0.45639,0.00024,23.69836]
[1777090071064,27.84,77664.18,39.9,-0.4564,0.00024,23.6984]
[1777090077075,27.84,77664.05,39.9,-0.45644,0.00024,23.69862]
[1777090083446,27.85,77663.96,39.9,-0.45647,0.00024,23.69876]
[1777090089634,27.85,77663.99,39.9,-0.45647,0.00024,23.69877]
[1777090089737,27.85,77663.99,39.9,-0.45647,0.00024,23.69877]
[1777090090864,27.86,77663.99,39.9,-0.45647,0.00024,23.69879]
[1777090097532,27.86,77663.84,39.9,-0.45651,0.00024,23.69901]
[1777090097534,27.86,77663.84,39.9,-0.45651,0.00024,23.69901]
[1777090104091,27.87,77664.02,39.9,-0.45647,0.00024,23.69883]
[1777090110289,27.87,77662.39,39.9,-0.45687,0.00024,23.7009]
[1777090110291,27.87,77662.39,39.9,-0.45687,0.00024,23.7009]
[1777090116468,27.88,77661.89,39.9,-0.45699,0.00024,23.69771]
[1777090120299,27.88,77662.06,39.9,-0.45695,0.00024,23.69753]
[1777090120301,27.88,77662.06,39.9,-0.45695,0.00024,23.69753]
[1777090120621,27.88,77661.69,39.9,-0.45704,0.00024,23.698]
[1777090122594,27.88,77660.39,39.9,-0.45735,0.00024,23.69959]
[1777090122616,27.88,77660.39,39.9,-0.45735,0.00024,23.69959]
[1777090128850,27.89,77658.1,39.9,-0.45791,0.00024,23.70242]
[1777090131818,27.89,77657.95,39.9,-0.45795,0.00024,23.70264]
[1777090131820,27.89,77657.95,39.9,-0.45795,0.00024,23.70264]
[1777090137112,27.9,77658.08,39.9,-0.45792,0.00024,23.70253]
[1777090142531,27.91,77658.24,39.9,-0.4579,0.00024,23.7024]
[1777090147567,27.92,77660.09,39.9,-0.45746,0.00024,23.70022]
[1777090149787,27.92,77660.17,39.9,-0.45745,0.00024,23.70013]
[1777090149870,27.92,77660.09,39.9,-0.45747,0.00024,23.70024]
[1777090155682,27.92,77659.71,39.9,-0.45756,0.00024,23.70074]
[1777090161865,27.93,77659.65,39.9,-0.45758,0.00024,23.70085]
[1777090162821,27.93,77659.65,39.9,-0.45759,0.00024,23.70086]
[1777090162922,27.93,77659.65,39.9,-0.45759,0.00024,23.70087]
[1777090166814,27.93,77659.65,39.9,-0.45759,0.00024,23.70089]
[1777090166884,27.93,77659.65,39.9,-0.45759,0.00024,23.70089]
[1777090168287,27.94,77658.44,39.9,-0.45788,0.00024,23.70236]
[1777090174254,27.94,77657.81,39.9,-0.45803,0.00024,23.69931]
[1777090180442,27.95,77657.44,39.9,-0.45813,0.00024,23.6998]
[1777090183338,27.95,77657.28,39.9,-0.45817,0.00024,23.70002]
[1777090188694,27.95,77657.33,39.9,-0.45816,0.00024,23.69999]
[1777090193554,27.96,77657.17,39.9,-0.45821,0.00024,23.70023]
[1777090193585,27.96,77657.17,39.9,-0.45821,0.00024,23.70023]
[1777090193622,27.96,77657.17,39.9,-0.45821,0.00024,23.70023]
[1777090193684,27.96,77657.17,39.9,-0.45821,0.00024,23.70023]
[1777090193989,27.96,77657.17,39.9,-0.45821,0.00024,23.70023]
[1777090194191,27.96,77668.68,39.9,-0.45548,0.00024,23.68605]
[1777090194909,27.96,77668.68,39.9,-0.45548,0.00024,23.68605]
[1777090195012,27.96,77682.47,39.9,-0.45221,0.00024,23.6676]
[1777090198573,28.0,77681.66,39.9,-0.45245,0.00024,23.66906]
[1777090198656,28.0,77681.66,39.9,-0.45245,0.00024,23.66906]
[1777090198738,28.0,77681.66,39.9,-0.45245,0.00024,23.66906]
[1777090199082,28.0,77681.66,39.9,-0.45245,0.00024,23.66906]
[1777090199193,28.03,77689.26,39.9,-0.45069,0.00024,23.65863]
[1777090199748,28.03,77689.26,39.9,-0.45069,0.00024,23.65863]
[1777090199932,28.03,77700.42,39.9,-0.44806,0.00024,23.64197]
[1777090200756,28.03,77700.42,39.9,-0.44806,0.00024,23.64197]
[1777090201042,28.03,77700.42,39.9,-0.44806,0.00024,23.64197]
[1777090203073,28.03,77705.59,39.9,-0.44684,0.00024,23.63391]
[1777090204109,28.03,77705.06,39.9,-0.44696,0.00024,23.63474]
[1777090204113,28.03,77705.06,39.9,-0.44696,0.00024,23.63474]
[1777090206063,28.03,77708.09,39.9,-0.44624,0.00024,23.62991]
[1777090209214,28.03,77708.56,39.9,-0.44613,0.00024,23.62914]
[1777090215354,28.02,77709.34,39.9,-0.44594,0.00024,23.62785]
[1777090217105,28.02,77709.59,39.9,-0.44588,0.00024,23.62744]
[1777090217411,28.02,77709.59,39.9,-0.44588,0.00024,23.62743]
[1777090223093,28.02,77707.43,39.9,-0.44639,0.00024,23.63086]
[1777090228129,28.01,77707.68,39.9,-0.44632,0.00024,23.63041]
[1777090233164,28.01,77710.14,39.9,-0.44573,0.00024,23.62254]
[1777090236345,28.01,77710.26,39.9,-0.44569,0.00024,23.62231]
[1777090239419,28.01,77716.49,39.9,-0.44422,0.00024,23.612]
[1777090241352,28.01,77723.13,39.9,-0.44265,0.00024,23.60069]
[1777090247263,28.01,77723.12,39.9,-0.44267,0.00024,23.60084]
[1777090250050,28.02,77722.82,39.9,-0.44274,0.00024,23.60138]
[1777090250096,28.02,77722.82,39.9,-0.44274,0.00024,23.60138]
[1777090250306,28.02,77722.82,39.9,-0.44274,0.00024,23.60138]
[1777090251232,28.02,77722.82,39.9,-0.44275,0.00024,23.60142]
[1777090251418,28.02,77720.14,39.9,-0.44338,0.00024,23.60604]
[1777090256427,28.03,77718.28,39.9,-0.44383,0.00024,23.60931]
[1777090261233,28.03,77718.24,39.9,-0.44385,0.00024,23.60944]
[1777090261258,28.03,77718.24,39.9,-0.44385,0.00024,23.60944]
[1777090261431,28.03,77718.24,39.9,-0.44385,0.00024,23.60944]
[1777090261434,28.03,77718.24,39.9,-0.44385,0.00024,23.60944]
[1777090262263,28.04,77718.43,39.9,-0.44381,0.00024,23.60916]
[1777090262362,28.04,77718.43,39.9,-0.44381,0.00024,23.60916]
[1777090267436,28.04,77718.21,39.9,-0.44388,0.00024,23.60966]
[1777090272943,28.05,77718.11,39.9,-0.44391,0.00024,23.60992]
[1777090279125,28.06,77718.17,39.9,-0.44391,0.00024,23.60994]
[1777090282052,28.06,77717.88,39.9,-0.44399,0.00024,23.6105]
[1777090282080,28.06,77717.88,39.9,-0.44399,0.00024,23.6105]
[1777090283074,28.07,77717.88,39.9,-0.44399,0.00024,23.61052]
[1777090283082,28.07,77717.88,39.9,-0.44399,0.00024,23.61052]
[1777090289447,28.07,77717.86,39.9,-0.44401,0.00024,23.61065]
[1777090291517,28.08,77717.58,39.9,-0.44408,0.00024,23.61118]
[1777090291622,28.08,77717.58,39.9,-0.44408,0.00024,23.61118]
[1777090297694,28.08,77713.5,39.9,-0.44504,0.00024,23.61411]
[1777090301756,28.08,77713.64,39.9,-0.445,0.00024,23.61386]
[1777090301783,28.08,77713.64,39.9,-0.445,0.00024,23.61386]
[1777090301872,28.08,77713.64,39.9,-0.445,0.00024,23.61386]
[1777090302981,28.08,77713.64,39.9,-0.445,0.00024,23.61385]
[1777090303063,28.08,77713.64,39.9,-0.445,0.00024,23.61385]
[1777090307438,28.08,77713.74,39.9,-0.44498,0.00024,23.61367]
[1777090314206,28.07,77713.92,39.9,-0.44493,0.00024,23.61335]
[1777090320391,28.07,77717.94,39.9,-0.44398,0.00024,23.60664]
[1777090320778,28.07,77719.05,39.9,-0.44372,0.00024,23.60477]
[1777090325842,28.07,77714.69,39.9,-0.44475,0.00024,23.61205]
[1777090327793,28.07,77714.69,39.9,-0.44475,0.00024,23.61205]
[1777090332969,28.07,77712.89,39.9,-0.44517,0.00024,23.61498]
[1777090334981,28.07,77712.89,39.9,-0.44517,0.00024,23.61498]
[1777090334995,28.07,77712.89,39.9,-0.44517,0.00024,23.61498]
[1777090336038,28.07,77712.76,39.9,-0.4452,0.00024,23.61518]
[1777090336113,28.07,77712.76,39.9,-0.4452,0.00024,23.61518]
[1777090336319,28.07,77712.76,39.9,-0.4452,0.00024,23.61518]
[1777090338362,28.07,77711.62,39.9,-0.44546,0.00024,23.61703]
[1777090342127,28.07,77709.76,39.9,-0.4459,0.00024,23.62001]
[1777090345690,28.06,77710.25,39.9,-0.44578,0.00024,23.6192]
[1777090351352,28.06,77709.55,39.9,-0.44594,0.00024,23.62029]
[1777090357060,28.06,77707.48,39.9,-0.44641,0.00024,23.61969]
[1777090359382,28.06,77707.35,39.9,-0.44644,0.00024,23.61989]
[1777090359392,28.06,77707.35,39.9,-0.44644,0.00024,23.61989]
[1777090360548,28.05,77707.53,39.9,-0.4464,0.00024,23.61959]
[1777090366394,28.05,77707.68,39.9,-0.44636,0.00024,23.6193]
[1777090366407,28.05,77707.68,39.9,-0.44636,0.00024,23.6193]
[1777090366413,28.05,77707.68,39.9,-0.44636,0.00024,23.6193]
[1777090367535,28.05,77707.7,39.9,-0.44635,0.00024,23.61925]
[1777090367565,28.05,77707.7,39.9,-0.44635,0.00024,23.61925]
[1777090373420,28.05,77707.47,39.9,-0.4464,0.00024,23.61958]
[1777090373433,28.05,77707.47,39.9,-0.4464,0.00024,23.61958]
[1777090374517,28.04,77707.5,39.9,-0.44639,0.00024,23.61951]
[1777090374610,28.04,77707.06,39.9,-0.44649,0.00024,23.6202]
[1777090379781,28.04,77707.1,39.9,-0.44648,0.00024,23.62009]
[1777090385986,28.04,77707.0,39.9,-0.44649,0.00024,23.62019]
[1777090390122,28.03,77707.02,39.9,-0.44648,0.00024,23.62012]
[1777090396293,28.03,77707.1,39.9,-0.44646,0.00024,23.61995]
[1777090397473,28.03,77707.09,39.9,-0.44646,0.00024,23.61994]
[1777090397486,28.03,77707.09,39.9,-0.44646,0.00024,23.61994]
[1777090402495,28.02,77707.06,39.9,-0.44646,0.00024,23.61995]
[1777090405514,28.02,77706.94,39.9,-0.44649,0.00024,23.62012]
[1777090405529,28.02,77706.94,39.9,-0.44649,0.00024,23.62012]
[1777090410537,28.02,77705.49,39.9,-0.44682,0.00024,23.62236]
[1777090415913,28.01,77706.4,39.9,-0.44659,0.00024,23.61701]
[1777090417586,28.01,77699.97,39.9,-0.44811,0.00024,23.62705]
[1777090423150,28.01,77700.38,39.9,-0.44801,0.00024,23.62639]
[1777090429344,28.01,77700.63,39.9,-0.44795,0.00024,23.62596]
[1777090435542,28.0,77702.02,39.9,-0.44761,0.00024,23.62375]
[1777090441738,28.0,77704.84,39.9,-0.44694,0.00024,23.6193]
[1777090447935,28.0,77704.52,39.9,-0.44701,0.00024,23.61978]
[1777090452107,28.0,77704.61,39.9,-0.44699,0.00024,23.61962]
[1777090452122,28.0,77704.61,39.9,-0.44699,0.00024,23.61962]
[1777090453239,28.0,77704.61,39.9,-0.44699,0.00024,23.61961]
[1777090453338,28.0,77704.61,39.9,-0.44699,0.00024,23.61961]
[1777090456864,27.99,77710.81,39.9,-0.44552,0.00024,23.60964]
[1777090462379,27.99,77711.03,39.9,-0.44546,0.00024,23.60925]
[1777090468564,27.99,77707.93,39.9,-0.44619,0.00024,23.61424]
[1777090473985,27.98,77706.87,39.9,-0.44643,0.00024,23.61202]
[1777090479020,27.98,77705.61,39.9,-0.44672,0.00024,23.61399]
[1777090484056,27.98,77704.95,39.9,-0.44687,0.00024,23.61499]
[1777090487865,27.98,77703.97,39.9,-0.4471,0.00024,23.61652]
[1777090490353,27.98,77703.23,39.9,-0.44727,0.00024,23.61767]
[1777090495419,27.97,77703.59,39.9,-0.44719,0.00024,23.61708]
[1777090501538,27.97,77703.61,39.9,-0.44718,0.00024,23.61701]
[1777090503192,27.97,77693.74,39.9,-0.44951,0.00024,23.63211]
[1777090508231,27.97,77694.27,39.9,-0.44938,0.00024,23.6313]
[1777090513266,27.96,77693.87,39.9,-0.44947,0.00024,23.63188]
[1777090517926,27.96,77694.27,39.9,-0.44938,0.00024,23.63126]
[1777090523336,27.96,77694.02,39.9,-0.44943,0.00024,23.6316]
[1777090528465,27.96,77694.18,39.9,-0.44939,0.00024,23.63134]
[1777090534660,27.96,77697.94,39.9,-0.44849,0.00024,23.62177]
[1777090539365,27.95,77697.95,39.9,-0.44848,0.00024,23.62172]
[1777090539371,27.95,77697.95,39.9,-0.44848,0.00024,23.62172]
[1777090540637,27.95,77697.91,39.9,-0.44849,0.00024,23.62177]
[1777090540706,27.95,77697.91,39.9,-0.44849,0.00024,23.62177]
[1777090545000,27.95,77703.4,39.9,-0.44719,0.00024,23.61323]
[1777090551186,27.95,77702.96,39.9,-0.44729,0.00024,23.61389]
[1777090557378,27.94,77703.08,39.9,-0.44726,0.00024,23.61367]
[1777090562633,27.94,77702.83,39.9,-0.44731,0.00024,23.61403]
[1777090563284,27.94,77702.83,39.9,-0.44731,0.00024,23.61403]
[1777090568675,27.94,77705.58,39.9,-0.44666,0.00024,23.60965]
[1777090573710,27.94,77705.34,39.9,-0.44671,0.00024,23.61001]
[1777090574100,27.94,77705.34,39.9,-0.44671,0.00024,23.61001]
[1777090574120,27.94,77705.34,39.9,-0.44671,0.00024,23.61001]
[1777090575221,27.94,77705.14,39.9,-0.44676,0.00024,23.61033]
[1777090575232,27.94,77705.14,39.9,-0.44676,0.00024,23.61033]
[1777090580763,27.94,77704.86,39.9,-0.44682,0.00024,23.61074]
[1777090586279,27.93,77704.89,39.9,-0.44681,0.00024,23.61067]
[1777090586834,27.93,77704.98,39.9,-0.44679,0.00024,23.61052]
[1777090586854,27.93,77704.98,39.9,-0.44679,0.00024,23.61052]
[1777090588018,27.93,77705.03,39.9,-0.44677,0.00024,23.61044]
[1777090588027,27.93,77705.03,39.9,-0.44677,0.00024,23.61044]
[1777090594547,27.93,77705.04,39.9,-0.44676,0.00024,23.60653]
[1777090598992,27.93,77704.54,39.9,-0.44688,0.00024,23.6073]
[1777090599000,27.93,77704.54,39.9,-0.44688,0.00024,23.6073]
[1777090600127,27.93,77704.21,39.9,-0.44695,0.00024,23.60781]
[1777090600133,27.93,77704.21,39.9,-0.44695,0.00024,23.60781]
[1777090605937,27.92,77706.53,39.9,-0.4464,0.00024,23.60408]
[1777090611069,27.92,77706.53,39.9,-0.4464,0.00024,23.60406]
[1777090617013,27.92,77706.6,39.9,-0.44638,0.00024,23.60391]
[1777090617022,27.92,77706.6,39.9,-0.44638,0.00024,23.60391]
[1777090618212,27.92,77706.71,39.9,-0.44635,0.00024,23.60372]
[1777090618242,27.92,77706.71,39.9,-0.44635,0.00024,23.60372]
[1777090623460,27.92,77706.28,39.9,-0.44645,0.00024,23.60438]
[1777090627783,27.91,77706.39,39.9,-0.44642,0.00024,23.60418]
[1777090628917,27.91,77706.61,39.9,-0.44636,0.00024,23.60382]
[1777090629097,27.91,77706.61,39.9,-0.44636,0.00024,23.60382]
[1777090635473,27.91,77706.76,39.9,-0.44632,0.00024,23.60354]
[1777090635542,27.91,77706.76,39.9,-0.44632,0.00024,23.60354]
[1777090637158,27.91,77712.43,39.9,-0.44497,0.00024,23.59426]
[1777090642193,27.91,77715.99,39.9,-0.44413,0.00024,23.5883]
[1777090647227,27.91,77715.97,39.9,-0.44413,0.00024,23.58833]
[1777090650315,27.91,77715.03,39.9,-0.44436,0.00024,23.5899]
[1777090651256,27.91,77706.47,39.9,-0.44638,0.00024,23.60009]
[1777090654530,27.91,77701.08,39.9,-0.44766,0.00024,23.60861]
[1777090660622,27.9,77702.19,39.9,-0.44739,0.00024,23.60684]
[1777090666811,27.9,77702.49,39.9,-0.44731,0.00024,23.60634]
[1777090672996,27.9,77701.85,39.9,-0.44746,0.00024,23.60731]
[1777090678445,27.89,77702.03,39.9,-0.44741,0.00024,23.60698]
[1777090680678,27.89,77702.0,39.9,-0.44742,0.00024,23.60702]
[1777090680685,27.89,77702.0,39.9,-0.44742,0.00024,23.60702]
[1777090681860,27.89,77702.0,39.9,-0.44742,0.00024,23.60701]
[1777090682021,27.89,77702.0,39.9,-0.44742,0.00024,23.60701]
[1777090687445,27.89,77701.36,39.9,-0.44756,0.00024,23.60798]
[1777090692544,27.89,77702.87,39.9,-0.4472,0.00024,23.60557]
[1777090697770,27.89,77703.63,39.9,-0.44702,0.00024,23.60436]
[1777090703621,27.89,77705.09,39.9,-0.44667,0.00024,23.60205]
[1777090708656,27.89,77705.16,39.9,-0.44666,0.00024,23.60195]
[1777090713690,27.89,77705.18,39.9,-0.44665,0.00024,23.59806]
[1777090714607,27.89,77705.18,39.9,-0.44665,0.00024,23.59806]
[1777090714630,27.89,77705.18,39.9,-0.44665,0.00024,23.59806]
[1777090715726,27.89,77705.17,39.9,-0.44665,0.00024,23.59808]
[1777090715779,27.89,77705.17,39.9,-0.44665,0.00024,23.59808]
[1777090721636,27.89,77704.74,39.9,-0.44676,0.00024,23.59879]
[1777090721642,27.89,77704.74,39.9,-0.44676,0.00024,23.59879]
[1777090721664,27.89,77704.74,39.9,-0.44676,0.00024,23.59879]
[1777090722724,27.89,77704.74,39.9,-0.44676,0.00024,23.59879]
[1777090722844,27.89,77704.74,39.9,-0.44676,0.00024,23.59879]
[1777090728656,27.89,77704.62,39.9,-0.44679,0.00024,23.599]
[1777090728662,27.89,77704.62,39.9,-0.44679,0.00024,23.599]
[1777090728669,27.89,77704.62,39.9,-0.44679,0.00024,23.599]
[1777090729790,27.89,77704.62,39.9,-0.44679,0.00024,23.599]
[1777090729812,27.89,77704.62,39.9,-0.44679,0.00024,23.599]
[1777090734952,27.9,77702.49,39.9,-0.4473,0.00024,23.6024]
[1777090734984,27.9,77702.49,39.9,-0.4473,0.00024,23.6024]
[1777090735850,27.89,77697.09,39.9,-0.44858,0.00024,23.61078]
[1777090740885,27.89,77693.94,39.9,-0.44933,0.00024,23.61554]
[1777090747321,27.89,77694.0,39.9,-0.44931,0.00024,23.61545]
[1777090753507,27.89,77693.83,39.9,-0.44935,0.00024,23.61569]
[1777090757640,27.89,77694.01,39.9,-0.4493,0.00024,23.6154]
[1777090763819,27.89,77694.06,39.9,-0.44929,0.00024,23.61531]
[1777090769080,27.89,77694.59,39.9,-0.44916,0.00024,23.61448]
[1777090774139,27.88,77694.43,39.9,-0.44919,0.00024,23.61084]
[1777090780330,27.88,77693.99,39.9,-0.44929,0.00024,23.61147]
[1777090783508,27.88,77694.04,39.9,-0.44927,0.00024,23.61138]
[1777090783513,27.88,77694.04,39.9,-0.44927,0.00024,23.61138]
[1777090784778,27.88,77694.04,39.9,-0.44927,0.00024,23.61137]
[1777090784903,27.88,77694.04,39.9,-0.44927,0.00024,23.61137]
[1777090790365,27.88,77694.01,39.9,-0.44928,0.00024,23.61138]
[1777090790393,27.88,77694.01,39.9,-0.44928,0.00024,23.61138]
[1777090796833,27.87,77693.82,39.9,-0.44932,0.00024,23.61164]
[1777090802313,27.87,77693.74,39.9,-0.44933,0.00024,23.61172]
[1777090809223,27.87,77694.07,39.9,-0.44925,0.00024,23.6112]
[1777090814398,27.87,77693.68,39.9,-0.44934,0.00024,23.61175]
[1777090819541,27.86,77693.96,39.9,-0.44927,0.00024,23.61131]
[1777090825737,27.86,77694.01,39.9,-0.44925,0.00024,23.61121]
[1777090831928,27.86,77693.98,39.9,-0.44926,0.00024,23.61122]
[1777090835289,27.86,77693.87,39.9,-0.44927,0.00024,23.60751]
[1777090835614,27.86,77693.87,39.9,-0.44927,0.00024,23.60751]
[1777090842245,27.85,77694.13,39.9,-0.44921,0.00024,23.60709]
[1777090847438,27.85,77694.13,39.9,-0.44921,0.00024,23.60706]
[1777090849004,27.85,77694.13,39.9,-0.4492,0.00024,23.60706]
[1777090849016,27.85,77694.13,39.9,-0.4492,0.00024,23.60706]
[1777090850287,27.85,77694.13,39.9,-0.4492,0.00024,23.60706]
[1777090850376,27.85,77694.13,39.9,-0.4492,0.00024,23.60706]
[1777090850484,27.85,77694.13,39.9,-0.4492,0.00024,23.60706]
[1777090850502,27.85,77694.13,39.9,-0.4492,0.00024,23.60706]
[1777090852337,27.85,77694.13,39.9,-0.4492,0.00024,23.60704]
[1777090852356,27.85,77694.13,39.9,-0.4492,0.00024,23.60704]
[1777090857700,27.85,77693.54,39.9,-0.44934,0.00024,23.60791]
[1777090862888,27.85,77693.48,39.9,-0.44935,0.00024,23.60799]
[1777090865886,27.85,77693.55,39.9,-0.44933,0.00024,23.60787]
[1777090866053,27.85,77691.93,39.9,-0.44972,0.00024,23.6103]
[1777090866333,27.85,77691.93,39.9,-0.44972,0.00024,23.6103]
[1777090867029,27.85,77682.33,39.9,-0.45201,0.00024,23.62423]
[1777090872805,27.85,77678.81,39.9,-0.45285,0.00024,23.62916]
[1777090877841,27.85,77678.81,39.9,-0.45285,0.00024,23.62917]
[1777090883528,27.85,77679.82,39.9,-0.45261,0.00024,23.62778]
[1777090886904,27.85,77688.54,39.9,-0.45054,0.00024,23.61536]
[1777090891939,27.85,77689.16,39.9,-0.45038,0.00024,23.61059]
[1777090896974,27.85,77689.48,39.9,-0.4503,0.00024,23.61012]
[1777090901228,27.85,77688.6,39.9,-0.45051,0.00024,23.61142]
[1777090901259,27.85,77688.6,39.9,-0.45051,0.00024,23.61142]
[1777090902512,27.85,77688.76,39.9,-0.45048,0.00024,23.61118]
[1777090902611,27.85,77688.76,39.9,-0.45048,0.00024,23.61118]
[1777090908051,27.85,77688.88,39.9,-0.45045,0.00024,23.61101]
[1777090908268,27.85,77688.88,39.9,-0.45045,0.00024,23.61101]
[1777090908272,27.85,77688.88,39.9,-0.45045,0.00024,23.61101]
[1777090909506,27.85,77688.83,39.9,-0.45046,0.00024,23.61109]
[1777090909595,27.85,77688.83,39.9,-0.45046,0.00024,23.61109]
[1777090915100,27.85,77688.69,39.9,-0.45049,0.00024,23.61129]
[1777090920679,27.85,77688.93,39.9,-0.45044,0.00024,23.61094]
[1777090926863,27.85,77688.93,39.9,-0.45044,0.00024,23.61094]
[1777090933054,27.85,77689.12,39.9,-0.45039,0.00024,23.61066]
[1777090939242,27.85,77689.2,39.9,-0.45037,0.00024,23.61054]
[1777090945427,27.85,77689.18,39.9,-0.45038,0.00024,23.61056]
[1777090947315,27.85,77689.16,39.9,-0.45038,0.00024,23.61059]
[1777090947327,27.85,77689.16,39.9,-0.45038,0.00024,23.61059]
[1777090947504,27.85,77689.16,39.9,-0.45038,0.00024,23.61059]
[1777090947511,27.85,77689.16,39.9,-0.45038,0.00024,23.61059]
[1777090948679,27.85,77689.16,39.9,-0.45038,0.00024,23.61059]
[1777090948737,27.85,77689.16,39.9,-0.45038,0.00024,23.61059]
[1777090954387,27.85,77689.36,39.9,-0.45032,0.00024,23.60643]
[1777090965464,27.85,77689.26,39.9,-0.45035,0.00024,23.60656]
[1777090971505,27.85,77689.23,39.9,-0.45035,0.00024,23.6066]
[1777090975612,27.85,77689.23,39.9,-0.45035,0.00024,23.6066]
[1777090975619,27.85,77689.23,39.9,-0.45035,0.00024,23.6066]
[1777090976882,27.85,77689.23,39.9,-0.45035,0.00024,23.6066]
[1777090976989,27.85,77689.23,39.9,-0.45035,0.00024,23.6066]
[1777090982655,27.85,77688.9,39.9,-0.45043,0.00024,23.60707]
[1777090982674,27.85,77688.9,39.9,-0.45043,0.00024,23.60707]
[1777090983874,27.85,77688.96,39.9,-0.45042,0.00024,23.60699]
[1777090984012,27.85,77688.96,39.9,-0.45042,0.00024,23.60699]
[1777090987948,27.85,77688.96,39.9,-0.45042,0.00024,23.60698]
[1777090990954,27.85,77688.96,39.9,-0.45042,0.00024,23.60698]
[1777090997062,27.85,77687.54,39.9,-0.45075,0.00024,23.60905]
[1777091002724,27.85,77687.28,39.9,-0.45081,0.00024,23.60942]
[1777091007759,27.85,77683.06,39.9,-0.45182,0.00024,23.61548]
[1777091012794,27.85,77681.62,39.9,-0.45216,0.00024,23.61367]
[1777091017829,27.85,77681.79,39.9,-0.45212,0.00024,23.61344]
[1777091022863,27.85,77681.92,39.9,-0.45209,0.00024,23.61327]
[1777091027900,27.85,77680.42,39.9,-0.45245,0.00024,23.61539]
[1777091032934,27.85,77680.11,39.9,-0.45253,0.00024,23.61584]
[1777091040990,27.86,77680.04,39.9,-0.45255,0.00024,23.61596]
[1777091046026,27.86,77680.83,39.9,-0.45236,0.00024,23.61487]
[1777091048207,27.86,77680.78,39.9,-0.45237,0.00024,23.61494]
[1777091048245,27.86,77680.78,39.9,-0.45237,0.00024,23.61494]
[1777091048269,27.86,77680.78,39.9,-0.45237,0.00024,23.61494]
[1777091048269,27.86,77680.78,39.9,-0.45237,0.00024,23.61494]
[1777091048283,27.86,77680.78,39.9,-0.45237,0.00024,23.61494]
[1777091048337,27.86,77680.78,39.9,-0.45237,0.00024,23.61494]
[1777091048637,27.86,77680.78,39.9,-0.45237,0.00024,23.61494]
[1777091048643,27.86,77680.78,39.9,-0.45237,0.00024,23.61494]
[1777091049047,27.86,77672.73,39.9,-0.4543,0.00024,23.62593]
[1777091050738,27.86,77668.94,39.9,-0.4552,0.00024,23.63092]
[1777091056096,27.87,77668.17,39.9,-0.4554,0.00024,23.632]
[1777091059073,27.87,77668.17,39.9,-0.4554,0.00024,23.632]
[1777091059129,27.87,77668.17,39.9,-0.4554,0.00024,23.632]
[1777091059230,27.87,77666.48,39.9,-0.45581,0.00024,23.63421]
[1777091065159,27.88,77665.47,39.9,-0.45605,0.00024,23.63551]
[1777091066330,27.88,77665.86,39.9,-0.45596,0.00024,23.63502]
[1777091072208,27.88,77668.83,39.9,-0.45525,0.00024,23.62738]
[1777091077244,27.88,77673.15,39.9,-0.45422,0.00024,23.62173]
[1777091082279,27.89,77677.54,39.9,-0.45318,0.00024,23.61584]
[1777091084511,27.89,77677.87,39.9,-0.4531,0.00024,23.61539]
[1777091084582,27.89,77677.87,39.9,-0.4531,0.00024,23.61539]
[1777091084683,27.89,77678.01,39.9,-0.45307,0.00024,23.61522]
[1777091088673,27.89,77683.03,39.9,-0.45188,0.00024,23.60824]
[1777091095371,27.89,77684.2,39.9,-0.4516,0.00024,23.60662]
[1777091098167,27.89,77684.38,39.9,-0.45156,0.00024,23.60637]
[1777091098169,27.89,77684.38,39.9,-0.45156,0.00024,23.60637]
[1777091103427,27.89,77684.41,39.9,-0.45156,0.00024,23.60634]
[1777091106414,27.9,77684.25,39.9,-0.45159,0.00024,23.60657]
[1777091109755,27.9,77684.01,39.9,-0.45165,0.00024,23.60692]
[1777091115510,27.9,77687.2,39.9,-0.45089,0.00024,23.60234]
[1777091120546,27.89,77687.45,39.9,-0.45083,0.00024,23.60197]
[1777091126174,27.89,77687.5,39.9,-0.45082,0.00024,23.6019]
[1777091131622,27.89,77687.48,39.9,-0.45081,0.00024,23.59805]
[1777091139679,27.89,77688.05,39.9,-0.45068,0.00024,23.5972]
[1777091144714,27.89,77687.62,39.9,-0.45078,0.00024,23.59781]
[1777091149484,27.89,77687.34,39.9,-0.45084,0.00024,23.59821]
[1777091155794,27.89,77684.66,39.9,-0.45148,0.00024,23.60205]
[1777091165864,27.89,77685.38,39.9,-0.45131,0.00024,23.60101]
[1777091167796,27.89,77685.38,39.9,-0.45131,0.00024,23.60101]
[1777091167798,27.89,77685.38,39.9,-0.45131,0.00024,23.60101]
[1777091167900,27.89,77685.38,39.9,-0.45131,0.00024,23.60101]
[1777091169005,27.89,77685.22,39.9,-0.45134,0.00024,23.60124]
[1777091169095,27.89,77685.22,39.9,-0.45134,0.00024,23.60124]
[1777091170456,27.89,77685.06,39.9,-0.45138,0.00024,23.60146]
[1777091175934,27.88,77685.0,39.9,-0.45139,0.00024,23.60153]
[1777091180969,27.88,77685.4,39.9,-0.4513,0.00024,23.60094]
[1777091188017,27.88,77685.32,39.9,-0.45131,0.00024,23.60104]
[1777091194060,27.88,77685.36,39.9,-0.4513,0.00024,23.60098]
[1777091194062,27.88,77685.36,39.9,-0.4513,0.00024,23.60098]
[1777091195329,27.88,77685.36,39.9,-0.45129,0.00024,23.59711]
[1777091195434,27.88,77685.42,39.9,-0.45128,0.00024,23.59702]
[1777091201109,27.88,77687.3,39.9,-0.45083,0.00024,23.59429]
[1777091206144,27.88,77687.87,39.9,-0.45069,0.00024,23.59344]
[1777091213192,27.87,77686.94,39.9,-0.45091,0.00024,23.59477]
[1777091213851,27.87,77686.94,39.9,-0.45091,0.00024,23.59477]
[1777091213862,27.87,77686.94,39.9,-0.45091,0.00024,23.59477]
[1777091215107,27.87,77687.03,39.9,-0.45089,0.00024,23.59464]
[1777091215202,27.87,77687.03,39.9,-0.45089,0.00024,23.59464]
[1777091215791,27.87,77686.53,39.9,-0.45101,0.00024,23.59536]
[1777091215820,27.87,77686.53,39.9,-0.45101,0.00024,23.59536]
[1777091216214,27.87,77684.53,39.9,-0.45148,0.00024,23.59823]
[1777091217221,27.87,77678.39,39.9,-0.45295,0.00024,23.60684]
[1777091222256,27.87,77678.05,39.9,-0.45303,0.00024,23.60731]
[1777091228297,27.88,77678.57,39.9,-0.45291,0.00024,23.60661]
[1777091234340,27.88,77678.09,39.9,-0.45302,0.00024,23.60728]
[1777091239375,27.88,77678.16,39.9,-0.45301,0.00024,23.6072]
[1777091244410,27.88,77679.42,39.9,-0.45271,0.00024,23.60548]
[1777091249444,27.88,77679.18,39.9,-0.45277,0.00024,23.60583]
[1777091254910,27.88,77678.94,39.9,-0.45282,0.00024,23.60232]
[1777091261528,27.89,77678.77,39.9,-0.45287,0.00024,23.60259]
[1777091266563,27.89,77678.9,39.9,-0.45284,0.00024,23.60243]
[1777091274835,27.89,77678.85,39.9,-0.45285,0.00024,23.6025]
[1777091280665,27.9,77678.81,39.9,-0.45287,0.00024,23.60262]
[1777091285701,27.9,77678.48,39.9,-0.45295,0.00024,23.6031]
[1777091290735,27.9,77678.23,39.9,-0.45302,0.00024,23.60347]
[1777091295770,27.9,77678.3,39.9,-0.453,0.00024,23.6034]
[1777091300806,27.91,77678.24,39.9,-0.45302,0.00024,23.60351]
[1777091306849,27.91,77678.23,39.9,-0.45303,0.00024,23.60355]
[1777091312891,27.91,77678.87,39.9,-0.45288,0.00024,23.59884]
[1777091317925,27.92,77678.75,39.9,-0.45291,0.00024,23.59903]
[1777091330009,27.92,77678.68,39.9,-0.45293,0.00024,23.59919]
[1777091336052,27.93,77678.61,39.9,-0.45295,0.00024,23.59932]
[1777091347135,27.93,77678.28,39.9,-0.45304,0.00024,23.59983]
[1777091352170,27.93,77678.13,39.9,-0.45308,0.00024,23.60006]
[1777091357204,27.94,77678.47,39.9,-0.453,0.00024,23.59962]
[1777091364254,27.94,77678.48,39.9,-0.45301,0.00024,23.59965]
[1777091369098,27.94,77678.61,39.9,-0.45298,0.00024,23.59947]
[1777091369105,27.94,77678.61,39.9,-0.45298,0.00024,23.59947]
[1777091374324,27.94,77670.75,39.9,-0.45484,0.00024,23.60615]
[1777091376941,27.94,77670.89,39.9,-0.45481,0.00024,23.60596]
[1777091382230,27.95,77670.98,39.9,-0.45479,0.00024,23.60588]
[1777091388422,27.95,77671.45,39.9,-0.45469,0.00024,23.60532]
[1777091394463,27.96,77671.79,39.9,-0.45462,0.00024,23.60492]
[1777091399499,27.96,77671.7,39.9,-0.45464,0.00024,23.60507]
[1777091406547,27.97,77671.66,39.9,-0.45466,0.00024,23.60517]
[1777091411583,27.97,77675.27,39.9,-0.4538,0.00024,23.60042]
[1777091416618,27.97,77672.32,39.9,-0.45451,0.00024,23.60436]
[1777091424674,27.98,77672.61,39.9,-0.45445,0.00024,23.60403]
[1777091429709,27.98,77673.45,39.9,-0.45425,0.00024,23.60295]
[1777091434744,27.99,77673.44,39.9,-0.45425,0.00024,23.59913]
[1777091439779,27.99,77673.44,39.9,-0.45426,0.00024,23.59915]
[1777091445821,27.99,77673.38,39.9,-0.45428,0.00024,23.59927]
[1777091450860,27.99,77673.37,39.9,-0.45428,0.00024,23.59931]
[1777091455895,28.0,77673.55,39.9,-0.45424,0.00024,23.5991]
[1777091460930,28.0,77672.47,39.9,-0.4545,0.00024,23.60055]
[1777091465965,28.0,77672.68,39.9,-0.45446,0.00024,23.6003]
[1777091471000,28.01,77672.98,39.9,-0.45439,0.00024,23.59993]
[1777091476035,28.01,77673.93,39.9,-0.45417,0.00024,23.59869]
[1777091481071,28.01,77673.56,39.9,-0.45426,0.00024,23.59921]
[1777091486105,28.01,77673.46,39.9,-0.45429,0.00024,23.59936]
[1777091491141,28.02,77673.54,39.9,-0.45426,0.00024,23.59542]
[1777091499196,28.02,77673.23,39.9,-0.45434,0.00024,23.59586]
[1777091505238,28.02,77673.31,39.9,-0.45433,0.00024,23.59579]
[1777091512634,28.03,77673.35,39.9,-0.45432,0.00024,23.59575]
[1777091517703,28.03,77673.35,39.9,-0.45433,0.00024,23.59578]
[1777091523365,28.03,77673.29,39.9,-0.45435,0.00024,23.59589]
[1777091528400,28.04,77673.08,39.9,-0.4544,0.00024,23.59619]
[1777091536456,28.04,77673.14,39.9,-0.45439,0.00024,23.59614]
[1777091542498,28.04,77672.87,39.9,-0.45446,0.00024,23.59652]
[1777091547533,28.04,77672.93,39.9,-0.45445,0.00024,23.59646]
[1777091552568,28.05,77669.85,39.9,-0.45517,0.00024,23.59663]
[1777091555569,28.05,77670.09,39.9,-0.45512,0.00024,23.59633]
[1777091567675,28.04,77667.19,39.9,-0.4558,0.00024,23.59997]
[1777091572711,28.04,77667.44,39.9,-0.45573,0.00024,23.59962]
[1777091577745,28.03,77667.38,39.9,-0.45574,0.00024,23.59967]
[1777091582780,28.03,77667.26,39.9,-0.45577,0.00024,23.59978]
[1777091594865,28.02,77667.1,39.9,-0.45579,0.00024,23.59991]
[1777091604938,28.01,77667.28,39.9,-0.45574,0.00024,23.59962]
[1777091606342,28.01,77667.28,39.9,-0.45574,0.00024,23.59962]
[1777091611985,28.01,77666.63,39.9,-0.45589,0.00024,23.59661]
[1777091617020,28.02,77666.25,39.9,-0.45599,0.00024,23.59713]
[1777091622447,28.02,77666.33,39.9,-0.45597,0.00024,23.59706]
[1777091628097,28.03,77666.37,39.9,-0.45597,0.00024,23.59706]
[1777091629152,28.03,77666.37,39.9,-0.45597,0.00024,23.59706]
[1777091637160,28.02,77665.88,39.9,-0.45608,0.00024,23.59763]
[1777091643202,28.02,77666.39,39.9,-0.45596,0.00024,23.59695]
[1777091648345,28.02,77666.4,39.9,-0.45595,0.00024,23.59692]
[1777091648347,28.02,77666.4,39.9,-0.45595,0.00024,23.59692]
[1777091656292,28.02,77666.95,39.9,-0.45583,0.00024,23.59627]
[1777091666364,28.03,77666.75,39.9,-0.45589,0.00024,23.5966]
[1777091672405,28.04,77666.62,39.9,-0.45592,0.00024,23.59295]
[1777091677441,28.04,77666.73,39.9,-0.4559,0.00024,23.59285]
[1777091682475,28.05,77666.61,39.9,-0.45593,0.00024,23.59304]
[1777091683236,28.05,77666.61,39.9,-0.45593,0.00024,23.59304]
[1777091689524,28.04,77665.64,39.9,-0.45616,0.00024,23.59422]
[1777091690756,28.04,77665.64,39.9,-0.45616,0.00024,23.59422]
[1777091692038,28.04,77665.64,39.9,-0.45616,0.00024,23.59421]
[1777091699598,28.04,77664.93,39.9,-0.45632,0.00024,23.59507]
[1777091704633,28.03,77663.43,39.9,-0.45667,0.00024,23.5969]
[1777091707420,28.03,77660.22,39.9,-0.45743,0.00024,23.6008]
[1777091707470,28.03,77660.22,39.9,-0.45743,0.00024,23.6008]
[1777091707499,28.03,77660.22,39.9,-0.45743,0.00024,23.6008]
[1777091707505,28.03,77660.22,39.9,-0.45743,0.00024,23.6008]
[1777091707536,28.03,77660.22,39.9,-0.45743,0.00024,23.6008]
[1777091707707,28.03,77655.58,39.9,-0.45853,0.00024,23.60632]
[1777091709951,28.03,77653.54,39.9,-0.45902,0.00024,23.60869]
[1777091709962,28.03,77653.54,39.9,-0.45902,0.00024,23.60869]
[1777091710506,28.03,77652.71,39.9,-0.45922,0.00024,23.60966]
[1777091710674,28.03,77654.08,39.9,-0.45889,0.00024,23.60808]
[1777091715709,28.03,77654.4,39.9,-0.45881,0.00024,23.60769]
[1777091719198,28.03,77654.4,39.9,-0.45881,0.00024,23.60769]
[1777091720361,28.03,77654.4,39.9,-0.45881,0.00024,23.60768]
[1777091726787,28.02,77652.92,39.9,-0.45916,0.00024,23.60936]
[1777091731822,28.02,77652.86,39.9,-0.45917,0.00024,23.60556]
[1777091736857,28.02,77652.93,39.9,-0.45915,0.00024,23.60547]
[1777091744913,28.02,77653.02,39.9,-0.45913,0.00024,23.60535]
[1777091746073,28.02,77653.02,39.9,-0.45913,0.00024,23.60535]
[1777091747220,28.02,77653.02,39.9,-0.45913,0.00024,23.60535]
[1777091752968,28.02,77652.2,39.9,-0.45932,0.00024,23.60628]
[1777091759010,28.02,77651.83,39.9,-0.45941,0.00024,23.60669]
[1777091768075,28.01,77651.8,39.9,-0.45941,0.00024,23.60671]
[1777091773109,28.01,77651.48,39.9,-0.45949,0.00024,23.60707]
[1777091779379,28.01,77652.28,39.9,-0.45929,0.00024,23.60615]
[1777091785196,28.01,77649.84,39.9,-0.45987,0.00024,23.60891]
[1777091790231,28.01,77649.45,39.9,-0.45996,0.00024,23.60933]
[1777091795266,28.01,77648.58,39.9,-0.46016,0.00024,23.60643]
[1777091798220,28.01,77648.07,39.9,-0.46029,0.00024,23.607]
[1777091801307,28.01,77647.76,39.9,-0.46036,0.00024,23.60734]
[1777091802584,28.01,77647.76,39.9,-0.46036,0.00024,23.60734]
[1777091808356,28.01,77642.62,39.9,-0.46159,0.00024,23.61292]
[1777091809157,28.01,77642.62,39.9,-0.46159,0.00024,23.61292]
[1777091809779,28.01,77642.62,39.9,-0.46159,0.00024,23.61292]
[1777091809876,28.01,77635.01,39.9,-0.4634,0.00024,23.62077]
[1777091814788,28.01,77630.98,39.9,-0.46436,0.00024,23.62473]
[1777091821450,28.01,77631.68,39.9,-0.4642,0.00024,23.62406]
[1777091827043,28.01,77631.47,39.9,-0.46425,0.00024,23.62426]
[1777091827051,28.01,77631.47,39.9,-0.46425,0.00024,23.62426]
[1777091827051,28.01,77631.47,39.9,-0.46425,0.00024,23.62426]
[1777091828121,28.01,77631.39,39.9,-0.46427,0.00024,23.62433]
[1777091828402,28.01,77631.39,39.9,-0.46427,0.00024,23.62433]
[1777091834541,28.0,77630.61,39.9,-0.46445,0.00024,23.62506]
[1777091839575,28.0,77630.48,39.9,-0.46447,0.00024,23.62517]
[1777091842983,28.0,77629.77,39.9,-0.46464,0.00024,23.62584]
[1777091842984,28.0,77629.77,39.9,-0.46464,0.00024,23.62584]
[1777091851660,27.99,77629.56,39.9,-0.46468,0.00024,23.62215]
[1777091856696,27.99,77628.64,39.9,-0.4649,0.00024,23.623]
[1777091861731,27.98,77627.85,39.9,-0.46508,0.00024,23.62373]
[1777091866767,27.98,77627.94,39.9,-0.46506,0.00024,23.62362]
[1777091867183,27.98,77627.94,39.9,-0.46506,0.00024,23.62362]
[1777091867799,27.98,77627.94,39.9,-0.46506,0.00024,23.62362]
[1777091867802,27.98,77629.39,39.9,-0.46471,0.00024,23.62225]
[1777091872808,27.98,77633.47,39.9,-0.46374,0.00024,23.61829]
[1777091877843,27.98,77633.58,39.9,-0.46371,0.00024,23.61819]
[1777091878974,27.98,77633.58,39.9,-0.46371,0.00024,23.61819]
[1777091878976,27.98,77633.63,39.9,-0.4637,0.00024,23.61814]
[1777091884632,27.98,77634.61,39.9,-0.46347,0.00024,23.61717]
[1777091891941,27.98,77633.9,39.9,-0.46363,0.00024,23.61785]
[1777091896978,27.97,77633.52,39.9,-0.46372,0.00024,23.61821]
[1777091902013,27.97,77633.66,39.9,-0.46368,0.00024,23.61806]
[1777091907048,27.97,77633.37,39.9,-0.46375,0.00024,23.61833]
[1777091912083,27.97,77633.63,39.9,-0.46368,0.00024,23.61421]
[1777091917118,27.96,77633.28,39.9,-0.46376,0.00024,23.61454]
[1777091923160,27.96,77633.79,39.9,-0.46364,0.00024,23.61404]
[1777091925849,27.96,77634.03,39.9,-0.46358,0.00024,23.6138]
[1777091925950,27.96,77634.03,39.9,-0.46358,0.00024,23.6138]
[1777091931215,27.96,77637.95,39.9,-0.46265,0.00024,23.60984]
[1777091933876,27.96,77637.9,39.9,-0.46266,0.00024,23.60989]
[1777091939741,27.96,77640.27,39.9,-0.46209,0.00024,23.60743]
[1777091943771,27.97,77641.07,39.9,-0.4619,0.00024,23.6066]
[1777091949343,27.97,77641.21,39.9,-0.46187,0.00024,23.60646]
[1777091950249,27.97,77641.21,39.9,-0.46187,0.00024,23.60646]
[1777091955385,27.97,77641.23,39.9,-0.46187,0.00024,23.60644]
[1777091959598,27.97,77641.15,39.9,-0.46189,0.00024,23.60653]
[1777091961089,27.97,77641.15,39.9,-0.46189,0.00024,23.60653]
[1777091962096,27.97,77641.15,39.9,-0.46189,0.00024,23.60653]
[1777091971498,27.97,77641.2,39.9,-0.46187,0.00024,23.60263]
[1777091975104,27.97,77641.81,39.9,-0.46173,0.00024,23.60199]
[1777091976090,27.97,77641.49,39.9,-0.4618,0.00024,23.60233]
[1777091980288,27.97,77641.48,39.9,-0.46181,0.00024,23.60234]
[1777091985869,27.97,77637.0,39.9,-0.46288,0.00024,23.607]
[1777091991639,27.97,77635.77,39.9,-0.46317,0.00024,23.60824]
[1777091996673,27.97,77635.61,39.9,-0.46321,0.00024,23.6084]
[1777092002716,27.97,77635.49,39.9,-0.46324,0.00024,23.60852]
[1777092007750,27.97,77635.35,39.9,-0.46327,0.00024,23.60867]
[1777092012786,27.97,77637.97,39.9,-0.46264,0.00024,23.606]
[1777092017821,27.97,77637.99,39.9,-0.46264,0.00024,23.60599]
[1777092023863,27.97,77637.96,39.9,-0.46265,0.00024,23.60602]
[1777092028898,27.97,77637.84,39.9,-0.46268,0.00024,23.60615]
[1777092033933,27.97,77637.76,39.9,-0.46269,0.00024,23.60237]
[1777092038968,27.97,77634.02,39.9,-0.46359,0.00024,23.60615]
[1777092044009,27.97,77634.52,39.9,-0.46347,0.00024,23.60565]
[1777092051053,27.97,77634.6,39.9,-0.46345,0.00024,23.60557]
[1777092061815,27.97,77634.23,39.9,-0.46354,0.00024,23.60594]
[1777092061820,27.97,77634.23,39.9,-0.46354,0.00024,23.60594]
[1777092063041,27.97,77634.23,39.9,-0.46354,0.00024,23.60594]
[1777092063233,27.97,77634.23,39.9,-0.46354,0.00024,23.60594]
[1777092069179,27.97,77634.26,39.9,-0.46353,0.00024,23.60591]
[1777092074213,27.97,77633.46,39.9,-0.46372,0.00024,23.6067]
[1777092079248,27.97,77634.32,39.9,-0.46351,0.00024,23.60585]
[1777092081645,27.97,77634.25,39.9,-0.46353,0.00024,23.60592]
[1777092084614,27.97,77635.94,39.9,-0.46313,0.00024,23.60422]
[1777092086781,27.97,77640.86,39.9,-0.46195,0.00024,23.59915]
[1777092092339,27.98,77642.55,39.9,-0.46154,0.00024,23.59351]
[1777092097374,27.98,77642.35,39.9,-0.46159,0.00024,23.59373]
[1777092102298,27.98,77642.47,39.9,-0.46157,0.00024,23.59361]
[1777092106438,27.98,77637.08,39.9,-0.46285,0.00024,23.59923]
[1777092112481,27.98,77636.82,39.9,-0.46292,0.00024,23.5995]
[1777092117516,27.98,77637.47,39.9,-0.46276,0.00024,23.59884]
[1777092123557,27.98,77637.92,39.9,-0.46266,0.00024,23.59838]
[1777092134635,27.98,77638.31,39.9,-0.46256,0.00024,23.59799]
[1777092139670,27.98,77638.23,39.9,-0.46258,0.00024,23.59807]
[1777092144705,27.98,77638.08,39.9,-0.46262,0.00024,23.59823]
[1777092149740,27.98,77637.89,39.9,-0.46267,0.00024,23.59843]
[1777092154857,27.98,77637.89,39.9,-0.46267,0.00024,23.59843]
[1777092163378,27.98,77642.1,39.9,-0.46166,0.00024,23.59018]
[1777092168873,27.99,77643.46,39.9,-0.46133,0.00024,23.58875]
[1777092173907,27.99,77643.19,39.9,-0.4614,0.00024,23.58905]
[1777092181964,27.99,77643.05,39.9,-0.46144,0.00024,23.58921]
[1777092186998,27.99,77642.9,39.9,-0.46147,0.00024,23.58938]
[1777092187585,27.99,77642.9,39.9,-0.46147,0.00024,23.58938]
[1777092193042,27.99,77638.36,39.9,-0.46256,0.00024,23.59414]
[1777092198077,27.99,77639.06,39.9,-0.46239,0.00024,23.59342]
[1777092200286,27.99,77638.22,39.9,-0.46259,0.00024,23.59429]
[1777092200291,27.99,77638.22,39.9,-0.46259,0.00024,23.59429]
[1777092201394,27.99,77638.25,39.9,-0.46259,0.00024,23.59426]
[1777092201709,27.99,77638.49,39.9,-0.46253,0.00024,23.59401]
[1777092207140,27.99,77638.42,39.9,-0.46255,0.00024,23.59409]
[1777092212175,27.99,77638.22,39.9,-0.46259,0.00024,23.59044]
[1777092214507,27.99,77638.23,39.9,-0.46259,0.00024,23.59043]
[1777092214516,27.99,77638.23,39.9,-0.46259,0.00024,23.59043]
[1777092215598,27.99,77638.53,39.9,-0.46252,0.00024,23.59012]
[1777092221237,28.0,77639.32,39.9,-0.46233,0.00024,23.5893]
[1777092225566,28.0,77639.55,39.9,-0.46227,0.00024,23.58907]
[1777092231308,28.0,77639.13,39.9,-0.46237,0.00024,23.58951]
[1777092231924,28.0,77639.13,39.9,-0.46237,0.00024,23.58951]
[1777092237350,28.0,77638.26,39.9,-0.46258,0.00024,23.59041]
[1777092244184,28.0,77638.18,39.9,-0.4626,0.00024,23.59049]
[1777092249433,28.0,77638.09,39.9,-0.46262,0.00024,23.59059]
[1777092257490,28.0,77638.9,39.9,-0.46243,0.00024,23.58976]
[1777092262525,28.0,77638.06,39.9,-0.46263,0.00024,23.59063]
[1777092269573,28.0,77638.11,39.9,-0.46262,0.00024,23.59058]
[1777092274609,28.0,77638.74,39.9,-0.46247,0.00024,23.58608]
[1777092279643,28.0,77637.87,39.9,-0.46268,0.00024,23.58698]
[1777092284679,28.0,77640.02,39.9,-0.46216,0.00024,23.58476]
[1777092289714,28.0,77640.02,39.9,-0.46217,0.00024,23.58477]
[1777092294749,28.01,77640.4,39.9,-0.46208,0.00024,23.58439]
[1777092299784,28.01,77639.03,39.9,-0.46241,0.00024,23.58582]
[1777092305826,28.01,77639.08,39.9,-0.4624,0.00024,23.58578]
[1777092310860,28.01,77638.75,39.9,-0.46248,0.00024,23.58614]
[1777092312336,28.01,77638.75,39.9,-0.46248,0.00024,23.58614]
[1777092312371,28.01,77638.78,39.9,-0.46247,0.00024,23.58611]
[1777092320348,28.02,77638.82,39.9,-0.46246,0.00024,23.58609]
[1777092328987,28.02,77635.65,39.9,-0.46323,0.00024,23.58936]
[1777092336038,28.03,77637.43,39.9,-0.4628,0.00024,23.58372]
[1777092342079,28.03,77637.44,39.9,-0.46281,0.00024,23.58374]
[1777092351744,28.04,77637.24,39.9,-0.46286,0.00024,23.58396]
[1777092359205,28.05,77637.45,39.9,-0.46282,0.00024,23.5838]
[1777092360810,28.05,77637.46,39.9,-0.46282,0.00024,23.58379]
[1777092360912,28.05,77637.46,39.9,-0.46282,0.00024,23.5838]
[1777092366254,28.05,77637.39,39.9,-0.46284,0.00024,23.58388]
[1777092370076,28.05,77637.36,39.9,-0.46284,0.00024,23.58392]
[1777092370103,28.05,77637.36,39.9,-0.46284,0.00024,23.58392]
[1777092373025,28.05,77637.42,39.9,-0.46283,0.00024,23.58387]
[1777092379858,28.06,77637.71,39.9,-0.46276,0.00024,23.58358]
[1777092388407,28.06,77637.77,39.9,-0.46276,0.00024,23.58356]
[1777092393442,28.06,77637.4,39.9,-0.46284,0.00024,23.58009]
[1777092403513,28.07,77637.33,39.9,-0.46286,0.00024,23.58018]
[1777092410561,28.07,77637.25,39.9,-0.46289,0.00024,23.58028]
[1777092417610,28.07,77637.28,39.9,-0.46288,0.00024,23.58027]
[1777092422646,28.08,77637.14,39.9,-0.46292,0.00024,23.58042]
[1777092425522,28.08,77636.39,39.9,-0.4631,0.00024,23.58118]
[1777092430716,28.08,77636.95,39.9,-0.46297,0.00024,23.58063]
[1777092435751,28.08,77636.82,39.9,-0.463,0.00024,23.58077]
[1777092440083,28.08,77636.93,39.9,-0.46297,0.00024,23.58067]
[1777092441084,28.08,77636.93,39.9,-0.46297,0.00024,23.58068]
[1777092446828,28.09,77636.99,39.9,-0.46296,0.00024,23.58063]
[1777092448148,28.09,77636.99,39.9,-0.46296,0.00024,23.58063]
[1777092449170,28.09,77636.99,39.9,-0.46296,0.00024,23.58063]
[1777092455676,28.09,77636.97,39.9,-0.46297,0.00024,23.5768]
[1777092463998,28.09,77636.81,39.9,-0.46301,0.00024,23.57697]
[1777092466053,28.09,77636.81,39.9,-0.46301,0.00024,23.57699]
[1777092472008,28.1,77637.07,39.9,-0.46295,0.00024,23.57675]
[1777092478046,28.1,77637.0,39.9,-0.46297,0.00024,23.57683]
[1777092482221,28.1,77636.8,39.9,-0.46302,0.00024,23.57703]
[1777092494158,28.11,77635.52,39.9,-0.46333,0.00024,23.57835]
[1777092500202,28.11,77635.25,39.9,-0.46339,0.00024,23.57863]
[1777092503992,28.11,77634.66,39.9,-0.46353,0.00024,23.57922]
[1777092504229,28.11,77634.58,39.9,-0.46355,0.00024,23.5793]
[1777092509264,28.11,77634.27,39.9,-0.46363,0.00024,23.57962]
[1777092516314,28.11,77633.85,39.9,-0.46373,0.00024,23.57619]
[1777092525296,28.11,77633.85,39.9,-0.46373,0.00024,23.57619]
[1777092525297,28.11,77633.85,39.9,-0.46373,0.00024,23.57619]
[1777092525314,28.11,77633.85,39.9,-0.46373,0.00024,23.57619]
[1777092526322,28.12,77633.85,39.9,-0.46373,0.00024,23.57621]
[1777092526417,28.12,77633.85,39.9,-0.46373,0.00024,23.57621]
[1777092533064,28.12,77633.85,39.9,-0.46374,0.00024,23.57622]
[1777092538592,28.12,77633.85,39.9,-0.46374,0.00024,23.57624]
[1777092539432,28.13,77633.85,39.9,-0.46374,0.00024,23.57625]
[1777092539533,28.13,77633.85,39.9,-0.46374,0.00024,23.57625]
[1777092546530,28.13,77633.85,39.9,-0.46374,0.00024,23.57626]
[1777092548345,28.13,77633.85,39.9,-0.46374,0.00024,23.57626]
[1777092549389,28.13,77633.85,39.9,-0.46374,0.00024,23.57627]
[1777092550416,28.13,77633.85,39.9,-0.46374,0.00024,23.57627]
[1777092550427,28.13,77633.85,39.9,-0.46374,0.00024,23.57627]
[1777092551697,28.13,77633.85,39.9,-0.46375,0.00024,23.57627]
[1777092551885,28.13,77633.85,39.9,-0.46375,0.00024,23.57627]
[1777092557606,28.13,77633.81,39.9,-0.46376,0.00024,23.57632]
[1777092561946,28.13,77633.78,39.9,-0.46377,0.00024,23.57636]
[1777092561948,28.13,77633.78,39.9,-0.46377,0.00024,23.57636]
[1777092573720,28.14,77633.75,39.9,-0.46377,0.00024,23.57255]
[1777092574118,28.14,77633.75,39.9,-0.46377,0.00024,23.57255]
[1777092574135,28.14,77633.75,39.9,-0.46377,0.00024,23.57255]
[1777092579762,28.14,77634.58,39.9,-0.46358,0.00024,23.57175]
[1777092584797,28.14,77634.66,39.9,-0.46356,0.00024,23.57168]
[1777092589831,28.15,77634.52,39.9,-0.4636,0.00024,23.57183]
[1777092594867,28.15,77634.49,39.9,-0.4636,0.00024,23.57187]
[1777092601916,28.15,77634.19,39.9,-0.46368,0.00024,23.57218]
[1777092606951,28.15,77634.77,39.9,-0.46354,0.00024,23.57161]
[1777092612424,28.15,77633.78,39.9,-0.46378,0.00024,23.57259]
[1777092615007,28.15,77639.16,39.9,-0.4625,0.00024,23.56721]
[1777092622524,28.16,77638.77,39.9,-0.4626,0.00024,23.56762]
[1777092629105,28.16,77641.7,39.9,-0.46191,0.00024,23.56463]
[1777092634139,28.16,77641.55,39.9,-0.46194,0.00024,23.56093]
[1777092641189,28.17,77639.5,39.9,-0.46243,0.00024,23.56307]
[1777092646224,28.17,77639.28,39.9,-0.46248,0.00024,23.56331]
[1777092652266,28.17,77639.21,39.9,-0.4625,0.00024,23.56339]
[1777092658308,28.17,77639.03,39.9,-0.46255,0.00024,23.56359]
[1777092664352,28.18,77639.04,39.9,-0.46255,0.00024,23.56359]
[1777092671752,28.18,77639.04,39.9,-0.46255,0.00024,23.56359]
[1777092677441,28.18,77639.86,39.9,-0.46236,0.00024,23.56278]
[1777092683484,28.18,77639.5,39.9,-0.46244,0.00024,23.56316]
[1777092689525,28.18,77639.5,39.9,-0.46245,0.00024,23.56317]
[1777092694561,28.19,77642.44,39.9,-0.46175,0.00024,23.55627]
[1777092701610,28.19,77642.19,39.9,-0.46181,0.00024,23.55655]
[1777092707320,28.19,77642.61,39.9,-0.46171,0.00024,23.55612]
[1777092712686,28.19,77633.64,39.9,-0.46384,0.00024,23.56521]
[1777092713595,28.19,77633.64,39.9,-0.46384,0.00024,23.56521]
[1777092713695,28.19,77633.54,39.9,-0.46387,0.00024,23.56531]
[1777092718730,28.19,77633.1,39.9,-0.46397,0.00024,23.56575]
[1777092721393,28.19,77633.07,39.9,-0.46398,0.00024,23.56578]
[1777092721751,28.19,77633.34,39.9,-0.46392,0.00024,23.56552]
[1777092726786,28.2,77636.11,39.9,-0.46326,0.00024,23.5628]
[1777092729946,28.2,77636.14,39.9,-0.46325,0.00024,23.56277]
[1777092730047,28.2,77636.87,39.9,-0.46308,0.00024,23.56204]
[1777092735849,28.2,77635.8,39.9,-0.46334,0.00024,23.56312]
[1777092744913,28.2,77635.71,39.9,-0.46336,0.00024,23.56324]
[1777092750955,28.21,77635.68,39.9,-0.46337,0.00024,23.56328]
[1777092759991,28.21,77635.66,39.9,-0.46337,0.00024,23.55945]
[1777092760010,28.21,77635.66,39.9,-0.46337,0.00024,23.55945]
[1777092760995,28.21,77635.66,39.9,-0.46338,0.00024,23.55946]
[1777092761065,28.21,77635.66,39.9,-0.46338,0.00024,23.55946]
[1777092766100,28.21,77638.27,39.9,-0.46276,0.00024,23.55686]
[1777092772114,28.22,77637.84,39.9,-0.46287,0.00024,23.55732]
[1777092777149,28.22,77638.02,39.9,-0.46283,0.00024,23.55715]
[1777092783191,28.22,77637.97,39.9,-0.46284,0.00024,23.55722]
[1777092788226,28.23,77637.96,39.9,-0.46285,0.00024,23.55725]
[1777092793262,28.23,77638.43,39.9,-0.46274,0.00024,23.55678]
[1777092798297,28.23,77638.37,39.9,-0.46275,0.00024,23.55686]
[1777092805345,28.24,77637.94,39.9,-0.46286,0.00024,23.55731]
[1777092810381,28.24,77638.22,39.9,-0.4628,0.00024,23.55704]
[1777092815416,28.24,77638.09,39.9,-0.46282,0.00024,23.55332]
[1777092821457,28.24,77638.17,39.9,-0.46281,0.00024,23.55326]
[1777092831528,28.25,77638.08,39.9,-0.46283,0.00024,23.55337]
[1777092836563,28.25,77637.98,39.9,-0.46286,0.00024,23.55349]
[1777092841598,28.25,77637.86,39.9,-0.46289,0.00024,23.55362]
[1777092849654,28.26,77638.14,39.9,-0.46283,0.00024,23.55336]
[1777092856703,28.26,77638.07,39.9,-0.46285,0.00024,23.55344]
[1777092861738,28.26,77637.88,39.9,-0.46289,0.00024,23.55365]
[1777092866773,28.26,77638.01,39.9,-0.46287,0.00024,23.55353]
[1777092871808,28.26,77638.14,39.9,-0.46283,0.00024,23.54954]
[1777092877849,28.27,77637.8,39.9,-0.46292,0.00024,23.5499]
[1777092882885,28.27,77637.27,39.9,-0.46304,0.00024,23.55044]
[1777092888683,28.27,77638.25,39.9,-0.46281,0.00024,23.54947]
[1777092888692,28.27,77638.25,39.9,-0.46281,0.00024,23.54947]
[1777092893962,28.27,77640.46,39.9,-0.46229,0.00024,23.54724]
[1777092896639,28.28,77639.63,39.9,-0.46249,0.00024,23.54809]
[1777092902024,28.28,77632.41,39.9,-0.4642,0.00024,23.55524]
[1777092907060,28.28,77632.8,39.9,-0.46411,0.00024,23.55487]
[1777092909409,28.28,77632.66,39.9,-0.46414,0.00024,23.55501]
[1777092909425,28.28,77632.66,39.9,-0.46414,0.00024,23.55501]
[1777092909437,28.28,77632.66,39.9,-0.46414,0.00024,23.55501]
[1777092909485,28.28,77632.66,39.9,-0.46414,0.00024,23.55501]
[1777092910081,28.28,77635.07,39.9,-0.46357,0.00024,23.55267]
[1777092911088,28.28,77640.31,39.9,-0.46233,0.00024,23.54741]
[1777092913102,28.28,77645.34,39.9,-0.46114,0.00024,23.54216]
[1777092918137,28.28,77646.82,39.9,-0.46079,0.00024,23.54058]
[1777092923172,28.28,77646.29,39.9,-0.46092,0.00024,23.54116]
[1777092924724,28.28,77645.48,39.9,-0.46111,0.00024,23.54203]
[1777092925186,28.28,77645.3,39.9,-0.46115,0.00024,23.54222]
[1777092930220,28.28,77642.94,39.9,-0.46172,0.00024,23.54473]
[1777092935255,28.29,77643.49,39.9,-0.46158,0.00024,23.5403]
[1777092938945,28.29,77643.64,39.9,-0.46155,0.00024,23.54015]
[1777092938959,28.29,77643.64,39.9,-0.46155,0.00024,23.54015]
[1777092940156,28.29,77643.64,39.9,-0.46155,0.00024,23.54015]
[1777092940211,28.29,77643.64,39.9,-0.46155,0.00024,23.54015]
[1777092945325,28.29,77643.59,39.9,-0.46156,0.00024,23.54022]
[1777092955395,28.3,77643.62,39.9,-0.46156,0.00024,23.54021]
[1777092960430,28.3,77643.77,39.9,-0.46153,0.00024,23.54007]
[1777092967479,28.3,77643.56,39.9,-0.46158,0.00024,23.5403]
[1777092974853,28.3,77642.91,39.9,-0.46174,0.00024,23.54099]
[1777092980571,28.3,77642.42,39.9,-0.46185,0.00024,23.54152]
[1777092993662,28.31,77642.55,39.9,-0.46182,0.00024,23.53754]
[1777093001040,28.31,77642.51,39.9,-0.46183,0.00024,23.53759]
[1777093001141,28.31,77642.48,39.9,-0.46184,0.00024,23.53763]
[1777093006756,28.31,77642.76,39.9,-0.46178,0.00024,23.53734]
[1777093011792,28.31,77643.64,39.9,-0.46157,0.00024,23.53643]
[1777093016828,28.31,77643.12,39.9,-0.46169,0.00024,23.53698]
[1777093022869,28.32,77642.95,39.9,-0.46174,0.00024,23.53717]
[1777093027904,28.32,77642.97,39.9,-0.46173,0.00024,23.53715]
[1777093032939,28.32,77642.94,39.9,-0.46174,0.00024,23.53719]
[1777093037974,28.32,77642.9,39.9,-0.46175,0.00024,23.53724]
[1777093043009,28.32,77641.17,39.9,-0.46216,0.00024,23.53903]
[1777093048044,28.32,77645.25,39.9,-0.4612,0.00024,23.53477]
[1777093054086,28.32,77645.37,39.9,-0.46117,0.00024,23.53079]
[1777093060128,28.32,77645.43,39.9,-0.46115,0.00024,23.53073]
[1777093065163,28.33,77645.08,39.9,-0.46124,0.00024,23.53111]
[1777093070200,28.33,77646.96,39.9,-0.46079,0.00024,23.52911]
[1777093071168,28.33,77646.96,39.9,-0.46079,0.00024,23.52911]
[1777093071205,28.33,77646.96,39.9,-0.46079,0.00024,23.52911]
[1777093071269,28.33,77646.96,39.9,-0.46079,0.00024,23.52911]
[1777093071289,28.33,77646.96,39.9,-0.46079,0.00024,23.52911]
[1777093071332,28.33,77647.78,39.9,-0.4606,0.00024,23.52823]
[1777093073221,28.33,77654.05,39.9,-0.45912,0.00024,23.52128]
[1777093073437,28.33,77654.05,39.9,-0.45912,0.00024,23.52128]
[1777093081277,28.33,77655.96,39.9,-0.45868,0.00024,23.51914]
[1777093085611,28.34,77656.01,39.9,-0.45867,0.00024,23.51911]
[1777093086313,28.34,77655.7,39.9,-0.45874,0.00024,23.51947]
[1777093092355,28.34,77657.09,39.9,-0.45841,0.00024,23.51784]
[1777093097389,28.33,77655.79,39.9,-0.45871,0.00024,23.51932]
[1777093105446,28.33,77655.33,39.9,-0.45882,0.00024,23.51982]
[1777093109675,28.33,77655.5,39.9,-0.45877,0.00024,23.51961]
[1777093115516,28.32,77655.55,39.9,-0.45875,0.00024,23.51565]
[1777093127600,28.32,77657.15,39.9,-0.45837,0.00024,23.51376]
[1777093133537,28.32,77657.15,39.9,-0.45837,0.00024,23.51376]
[1777093143711,28.31,77656.73,39.9,-0.45846,0.00024,23.51419]
[1777093149754,28.31,77655.78,39.9,-0.45868,0.00024,23.51527]
[1777093154791,28.3,77655.29,39.9,-0.45879,0.00024,23.51581]
[1777093159825,28.3,77655.03,39.9,-0.45885,0.00024,23.51609]
[1777093164860,28.3,77654.48,39.9,-0.45898,0.00024,23.5167]
[1777093168888,28.29,77647.94,39.9,-0.46052,0.00024,23.52397]
[1777093173923,28.29,77646.78,39.9,-0.46079,0.00024,23.52133]
[1777093176913,28.29,77647.85,39.9,-0.46053,0.00024,23.52016]
[1777093182712,28.29,77647.69,39.9,-0.46057,0.00024,23.52033]
[1777093187368,28.29,77647.66,39.9,-0.46057,0.00024,23.52035]
[1777093187469,28.29,77647.7,39.9,-0.46057,0.00024,23.52031]
[1777093188697,28.29,77647.38,39.9,-0.46064,0.00024,23.52066]
[1777093188708,28.29,77647.38,39.9,-0.46064,0.00024,23.52066]
[1777093196415,28.29,77647.59,39.9,-0.4606,0.00024,23.52048]
[1777093196511,28.3,77647.57,39.9,-0.46061,0.00024,23.52051]
[1777093197177,28.3,77647.57,39.9,-0.46061,0.00024,23.52051]
[1777093198219,28.3,77647.57,39.9,-0.46061,0.00024,23.52051]
[1777093201026,28.3,77647.5,39.9,-0.46062,0.00024,23.52058]
[1777093201104,28.3,77647.5,39.9,-0.46062,0.00024,23.52058]
[1777093201200,28.3,77647.5,39.9,-0.46062,0.00024,23.52058]
[1777093201363,28.3,77647.5,39.9,-0.46062,0.00024,23.52058]
[1777093201464,28.3,77646.71,39.9,-0.46081,0.00024,23.52144]
[1777093201606,28.3,77646.71,39.9,-0.46081,0.00024,23.52144]
[1777093202119,28.3,77636.91,39.9,-0.46313,0.00024,23.5316]
[1777093202634,28.3,77636.91,39.9,-0.46313,0.00024,23.5316]
[1777093203330,28.3,77636.91,39.9,-0.46313,0.00024,23.5316]
[1777093204866,28.3,77635.86,39.9,-0.46338,0.00024,23.53264]
[1777093210875,28.3,77634.96,39.9,-0.46359,0.00024,23.53353]
[1777093213587,28.3,77634.95,39.9,-0.4636,0.00024,23.53354]
[1777093213594,28.3,77634.95,39.9,-0.4636,0.00024,23.53354]
[1777093214204,28.3,77629.01,39.9,-0.46501,0.00024,23.53922]
[1777093217796,28.29,77626.69,39.9,-0.46555,0.00024,23.54134]
[1777093217802,28.29,77626.69,39.9,-0.46555,0.00024,23.54134]
[1777093217811,28.29,77626.69,39.9,-0.46555,0.00024,23.54134]
[1777093217867,28.29,77626.69,39.9,-0.46555,0.00024,23.54134]
[1777093223267,28.29,77628.71,39.9,-0.46507,0.00024,23.53948]
[1777093228302,28.29,77628.75,39.9,-0.46506,0.00024,23.53943]
[1777093234344,28.29,77628.59,39.9,-0.4651,0.00024,23.53571]
[1777093235969,28.29,77628.47,39.9,-0.46512,0.00024,23.53582]
[1777093235988,28.29,77628.47,39.9,-0.46512,0.00024,23.53582]
[1777093239796,28.29,77624.62,39.9,-0.46603,0.00024,23.53931]
[1777093245421,28.28,77625.33,39.9,-0.46586,0.00024,23.53865]
[1777093245943,28.28,77625.33,39.9,-0.46586,0.00024,23.53865]
[1777093252125,28.28,77625.36,39.9,-0.46585,0.00024,23.53861]
[1777093257504,28.27,77624.99,39.9,-0.46593,0.00024,23.53891]
[1777093259990,28.27,77625.03,39.9,-0.46592,0.00024,23.53887]
[1777093260374,28.27,77625.03,39.9,-0.46592,0.00024,23.53887]
[1777093265561,28.27,77623.81,39.9,-0.46621,0.00024,23.53994]
[1777093270596,28.26,77623.73,39.9,-0.46622,0.00024,23.53999]
[1777093276638,28.26,77624.02,39.9,-0.46615,0.00024,23.53972]
[1777093281673,28.25,77623.87,39.9,-0.46618,0.00024,23.53983]
[1777093287254,28.25,77623.98,39.9,-0.46615,0.00024,23.53972]
[1777093287282,28.25,77623.98,39.9,-0.46615,0.00024,23.53972]
[1777093287379,28.25,77618.44,39.9,-0.46747,0.00024,23.54453]
[1777093287714,28.25,77611.2,39.9,-0.46919,0.00024,23.55043]
[1777093289421,28.25,77611.2,39.9,-0.46919,0.00024,23.55043]
[1777093294763,28.25,77607.74,39.9,-0.47001,0.00024,23.54922]
[1777093299799,28.24,77605.52,39.9,-0.47053,0.00024,23.55087]
[1777093304833,28.24,77604.52,39.9,-0.47077,0.00024,23.5516]
[1777093309507,28.24,77604.25,39.9,-0.47083,0.00024,23.55179]
[1777093309566,28.24,77604.25,39.9,-0.47083,0.00024,23.55179]
[1777093309638,28.24,77602.56,39.9,-0.47124,0.00024,23.55301]
[1777093309928,28.24,77602.56,39.9,-0.47124,0.00024,23.55301]
[1777093309960,28.24,77602.56,39.9,-0.47124,0.00024,23.55301]
[1777093309982,28.24,77602.56,39.9,-0.47124,0.00024,23.55301]
[1777093310895,28.24,77601.67,40.0,-0.47145,0.00024,23.55364]
[1777093316918,28.24,77596.84,40.0,-0.47259,0.00024,23.55694]
[1777093321954,28.23,77593.79,40.0,-0.47332,0.00024,23.55892]
[1777093327144,28.23,77593.09,40.0,-0.47348,0.00024,23.55935]
[1777093327325,28.23,77593.09,40.0,-0.47348,0.00024,23.55935]
[1777093327491,28.23,77593.09,40.0,-0.47348,0.00024,23.55935]
[1777093328345,28.23,77593.0,40.0,-0.4735,0.00024,23.55941]
[1777093328486,28.23,77593.0,40.0,-0.4735,0.00024,23.55941]
[1777093328531,28.23,77584.57,40.0,-0.47551,0.00024,23.56445]
[1777093329002,28.23,77579.42,40.0,-0.47674,0.00024,23.56724]
[1777093330531,28.23,77579.42,40.0,-0.47674,0.00024,23.56724]
[1777093332515,28.23,77578.52,40.0,-0.47695,0.00024,23.5677]
[1777093335643,28.23,77578.5,40.0,-0.47696,0.00024,23.56771]
[1777093339075,28.23,77573.47,40.0,-0.47816,0.00024,23.57018]
[1777093344108,28.22,77575.83,40.0,-0.47759,0.00024,23.56904]
[1777093345115,28.22,77580.99,40.0,-0.47636,0.00024,23.56641]
[1777093350150,28.22,77580.6,40.0,-0.47646,0.00024,23.56661]
[1777093355185,28.22,77577.18,40.0,-0.47727,0.00024,23.56451]
[1777093360269,28.22,77576.96,40.0,-0.47732,0.00024,23.56462]
[1777093365307,28.22,77575.56,40.0,-0.47766,0.00024,23.56531]
[1777093370342,28.22,77574.65,40.0,-0.47787,0.00024,23.56575]
[1777093375377,28.22,77574.25,40.0,-0.47797,0.00024,23.56593]
[1777093380411,28.22,77573.97,40.0,-0.47803,0.00024,23.56606]
[1777093385447,28.22,77571.91,40.0,-0.47852,0.00024,23.56702]
[1777093393503,28.21,77572.61,40.0,-0.47836,0.00024,23.5667]
[1777093398303,28.21,77571.58,40.0,-0.4786,0.00024,23.56717]
[1777093401514,28.21,77571.59,40.0,-0.4786,0.00024,23.56716]
[1777093402641,28.21,77571.51,40.0,-0.47862,0.00024,23.5672]
[1777093408617,28.21,77569.48,40.0,-0.4791,0.00024,23.5681]
[1777093413651,28.21,77569.57,40.0,-0.47908,0.00024,23.5642]
[1777093418687,28.21,77572.03,40.0,-0.47849,0.00024,23.5631]
[1777093423722,28.21,77572.37,40.0,-0.47841,0.00024,23.56294]
[1777093427328,28.21,77572.09,40.0,-0.47848,0.00024,23.56307]
[1777093432784,28.21,77572.29,40.0,-0.47843,0.00024,23.56297]
[1777093437819,28.2,77571.94,40.0,-0.47851,0.00024,23.56313]
[1777093442855,28.2,77571.97,40.0,-0.4785,0.00024,23.56311]
[1777093447890,28.2,77568.8,40.0,-0.47926,0.00024,23.56452]
[1777093453932,28.2,77568.81,40.0,-0.47925,0.00024,23.56451]
[1777093457899,28.2,77568.76,40.0,-0.47926,0.00024,23.56453]
[1777093462995,28.2,77567.42,40.0,-0.47958,0.00024,23.5651]
[1777093470843,28.2,77568.43,40.0,-0.47934,0.00024,23.56467]
[1777093476086,28.2,77568.07,40.0,-0.47943,0.00024,23.56097]
[1777093481142,28.2,77568.1,40.0,-0.47942,0.00024,23.56095]
[1777093481218,28.2,77568.1,40.0,-0.47942,0.00024,23.56095]
[1777093481635,28.2,77568.1,40.0,-0.47942,0.00024,23.56095]
[1777093481736,28.2,77568.1,40.0,-0.47942,0.00024,23.56096]
[1777093481878,28.2,77568.1,40.0,-0.47942,0.00024,23.56096]
[1777093482486,28.2,77568.1,40.0,-0.47942,0.00024,23.56096]
[1777093483890,28.2,77562.52,40.0,-0.48076,0.00024,23.5632]
[1777093485185,28.2,77561.48,40.0,-0.48101,0.00024,23.56359]
[1777093485197,28.2,77561.48,40.0,-0.48101,0.00024,23.56359]
[1777093485456,28.2,77561.48,40.0,-0.48101,0.00024,23.56359]
[1777093485459,28.2,77561.48,40.0,-0.48101,0.00024,23.56359]
[1777093485465,28.2,77561.48,40.0,-0.48101,0.00024,23.56359]
[1777093485657,28.2,77561.48,40.0,-0.48101,0.00024,23.56359]
[1777093485663,28.2,77561.48,40.0,-0.48101,0.00024,23.56359]
[1777093485933,28.2,77561.48,40.0,-0.48101,0.00024,23.56359]
[1777093485981,28.21,77560.74,40.0,-0.48118,0.00024,23.56386]
[1777093486284,28.21,77560.74,40.0,-0.48118,0.00024,23.56386]
[1777093486388,28.21,77560.74,40.0,-0.48118,0.00024,23.56386]
[1777093486391,28.21,77560.74,40.0,-0.48118,0.00024,23.56386]
[1777093486510,28.21,77560.74,40.0,-0.48118,0.00024,23.56386]
[1777093486599,28.21,77539.26,40.0,-0.48632,0.00024,23.5697]
[1777093486925,28.21,77539.26,40.0,-0.48632,0.00024,23.5697]
[1777093487422,28.21,77539.26,40.0,-0.48632,0.00024,23.5697]
[1777093487613,28.21,77539.26,40.0,-0.48632,0.00024,23.5697]
[1777093487618,28.21,77539.26,40.0,-0.48632,0.00024,23.5697]
[1777093487698,28.21,77526.08,40.0,-0.48947,0.00024,23.57135]
[1777093489351,28.21,77526.17,40.0,-0.48945,0.00024,23.57135]
[1777093491965,28.21,77526.1,40.0,-0.48947,0.00024,23.57135]
[1777093492211,28.21,77525.72,40.0,-0.48956,0.00024,23.57138]
[1777093497246,28.21,77524.27,40.0,-0.4899,0.00024,23.57146]
[1777093502281,28.21,77523.65,40.0,-0.49005,0.00024,23.5715]
[1777093507315,28.21,77525.5,40.0,-0.48961,0.00024,23.57139]
[1777093510983,28.22,77525.48,40.0,-0.48961,0.00024,23.57139]
[1777093516379,28.22,77522.19,40.0,-0.4904,0.00024,23.57156]
[1777093526449,28.22,77522.23,40.0,-0.49039,0.00024,23.57156]
[1777093527450,28.22,77522.23,40.0,-0.49039,0.00024,23.57156]
[1777093529470,28.22,77527.61,40.0,-0.48911,0.00024,23.57124]
[1777093532162,28.23,77527.68,40.0,-0.48909,0.00024,23.57123]
[1777093532753,28.23,77527.68,40.0,-0.48909,0.00024,23.57123]
[1777093532852,28.23,77529.52,40.0,-0.48865,0.00024,23.56721]
[1777093534789,28.23,77532.46,40.0,-0.48795,0.00024,23.56688]
[1777093536519,28.23,77540.01,40.0,-0.48614,0.00024,23.56571]
[1777093541610,28.23,77541.76,40.0,-0.48572,0.00024,23.56537]
[1777093544753,28.23,77541.76,40.0,-0.48572,0.00024,23.56537]
[1777093546588,28.22,77548.3,40.0,-0.48416,0.00024,23.56387]
[1777093548023,28.22,77548.53,40.0,-0.4841,0.00024,23.56381]
[1777093552760,28.22,77553.6,40.0,-0.48289,0.00024,23.56239]
[1777093553357,28.22,77556.01,40.0,-0.48232,0.00024,23.56164]
[1777093559679,28.22,77559.08,40.0,-0.48158,0.00024,23.56061]
[1777093564715,28.22,77558.93,40.0,-0.48162,0.00024,23.56066]
[1777093570759,28.22,77559.4,40.0,-0.48151,0.00024,23.5605]
[1777093573938,28.23,77559.36,40.0,-0.48152,0.00024,23.56051]
[1777093574019,28.23,77558.32,40.0,-0.48177,0.00024,23.56087]
[1777093579822,28.23,77559.23,40.0,-0.48155,0.00024,23.56056]
[1777093584857,28.23,77559.19,40.0,-0.48156,0.00024,23.56057]
[1777093589892,28.23,77559.22,40.0,-0.48155,0.00024,23.56057]
[1777093594926,28.23,77560.91,40.0,-0.48115,0.00024,23.5561]
[1777093596782,28.23,77561.46,40.0,-0.48102,0.00024,23.5559]
[1777093596794,28.23,77561.46,40.0,-0.48102,0.00024,23.5559]
[1777093597838,28.23,77561.46,40.0,-0.48102,0.00024,23.5559]
[1777093597910,28.23,77561.46,40.0,-0.48102,0.00024,23.5559]
[1777093598289,28.23,77561.46,40.0,-0.48102,0.00024,23.5559]
[1777093604997,28.23,77558.85,40.0,-0.48164,0.00024,23.55684]
[1777093610031,28.24,77559.12,40.0,-0.48158,0.00024,23.55674]
[1777093615067,28.24,77559.0,40.0,-0.48161,0.00024,23.55679]
[1777093617995,28.24,77559.0,40.0,-0.48161,0.00024,23.55679]
[1777093623123,28.23,77556.74,40.0,-0.48214,0.00024,23.55755]
[1777093627637,28.23,77552.57,40.0,-0.48314,0.00024,23.55884]
[1777093629687,28.23,77552.68,40.0,-0.48311,0.00024,23.55881]
[1777093636214,28.22,77553.07,40.0,-0.48302,0.00024,23.55869]
[1777093641249,28.22,77553.25,40.0,-0.48297,0.00024,23.55863]
[1777093643367,28.22,77553.32,40.0,-0.48296,0.00024,23.55861]
[1777093649305,28.21,77555.05,40.0,-0.48254,0.00024,23.55807]
[1777093654340,28.21,77554.93,40.0,-0.48257,0.00024,23.55424]
[1777093656029,28.21,77554.93,40.0,-0.48257,0.00024,23.55424]
[1777093658368,28.21,77560.88,40.0,-0.48115,0.00024,23.55223]
[1777093663783,28.21,77561.03,40.0,-0.48111,0.00024,23.55218]
[1777093664022,28.21,77561.03,40.0,-0.48111,0.00024,23.55218]
[1777093665444,28.22,77560.93,40.0,-0.48114,0.00024,23.55222]
[1777093666826,28.22,77560.54,40.0,-0.48123,0.00024,23.55236]
[1777093672465,28.23,77560.11,40.0,-0.48134,0.00024,23.55253]
[1777093677501,28.24,77559.93,40.0,-0.48138,0.00024,23.5526]
[1777093683542,28.25,77559.05,40.0,-0.4816,0.00024,23.55292]
[1777093688578,28.26,77558.96,40.0,-0.48162,0.00024,23.55296]
[1777093693612,28.27,77559.52,40.0,-0.48149,0.00024,23.55277]
[1777093699656,28.28,77559.33,40.0,-0.48154,0.00024,23.55285]
[1777093706705,28.29,77559.3,40.0,-0.48155,0.00024,23.55287]
[1777093711739,28.3,77559.41,40.0,-0.48153,0.00024,23.54897]
[1777093717781,28.3,77559.13,40.0,-0.48159,0.00024,23.54908]
[1777093722815,28.31,77559.28,40.0,-0.48156,0.00024,23.54903]
[1777093727851,28.31,77559.24,40.0,-0.48157,0.00024,23.54905]
[1777093732887,28.32,77559.15,40.0,-0.4816,0.00024,23.54909]
[1777093737921,28.33,77558.93,40.0,-0.48165,0.00024,23.54917]
[1777093741563,28.33,77558.93,40.0,-0.48165,0.00024,23.54917]
[1777093741570,28.33,77558.93,40.0,-0.48165,0.00024,23.54917]
[1777093742596,28.34,77558.94,40.0,-0.48165,0.00024,23.54918]
[1777093742684,28.34,77558.94,40.0,-0.48165,0.00024,23.54918]
[1777093748307,28.34,77559.02,40.0,-0.48164,0.00024,23.54915]
[1777093748321,28.34,77559.02,40.0,-0.48164,0.00024,23.54915]
[1777093748494,28.34,77559.02,40.0,-0.48164,0.00024,23.54915]
[1777093754034,28.35,77559.36,40.0,-0.48156,0.00024,23.54905]
[1777093754976,28.35,77559.36,40.0,-0.48156,0.00024,23.54905]
[1777093758634,28.36,77559.4,40.0,-0.48155,0.00024,23.54904]
[1777093759685,28.36,77560.05,40.0,-0.4814,0.00024,23.54882]
[1777093765111,28.37,77561.72,40.0,-0.481,0.00024,23.54823]
[1777093765147,28.37,77561.72,40.0,-0.481,0.00024,23.54823]
[1777093772070,28.37,77561.75,40.0,-0.481,0.00024,23.54822]
[1777093778202,28.39,77562.09,40.0,-0.48092,0.00024,23.54425]
[1777093792301,28.4,77562.13,40.0,-0.48091,0.00024,23.54424]
[1777093798342,28.4,77562.57,40.0,-0.48081,0.00024,23.54408]
[1777093803378,28.41,77563.85,40.0,-0.48051,0.00024,23.5436]
[1777093808413,28.41,77560.97,40.0,-0.48119,0.00024,23.54467]
[1777093814455,28.42,77560.54,40.0,-0.4813,0.00024,23.54484]
[1777093823519,28.43,77560.64,40.0,-0.48128,0.00024,23.54481]
[1777093825115,28.43,77560.64,40.0,-0.48128,0.00024,23.54481]
[1777093825124,28.43,77560.64,40.0,-0.48128,0.00024,23.54481]
[1777093825267,28.44,77560.64,40.0,-0.48128,0.00024,23.54481]
[1777093826216,28.44,77560.64,40.0,-0.48128,0.00024,23.54481]
[1777093826277,28.44,77560.64,40.0,-0.48128,0.00024,23.54481]
[1777093827845,28.44,77560.64,40.0,-0.48128,0.00024,23.54482]
[1777093827853,28.44,77560.64,40.0,-0.48128,0.00024,23.54482]
[1777093829912,28.44,77558.77,40.0,-0.48173,0.00024,23.54547]
[1777093832911,28.44,77556.78,40.0,-0.4822,0.00024,23.54612]
[1777093832933,28.44,77556.78,40.0,-0.4822,0.00024,23.54612]
[1777093833029,28.44,77556.78,40.0,-0.4822,0.00024,23.54612]
[1777093833696,28.44,77556.5,40.0,-0.48226,0.00024,23.54235]
[1777093835355,28.44,77549.87,40.0,-0.48384,0.00024,23.54428]
[1777093849710,28.42,77549.33,40.0,-0.48396,0.00024,23.54442]
[1777093853329,28.42,77548.92,40.0,-0.48406,0.00024,23.54452]
[1777093854451,28.42,77548.67,40.0,-0.48412,0.00024,23.54458]
[1777093859780,28.41,77548.75,40.0,-0.4841,0.00024,23.54456]
[1777093865822,28.41,77548.73,40.0,-0.4841,0.00024,23.54456]
[1777093867234,28.41,77548.73,40.0,-0.4841,0.00024,23.54456]
[1777093869252,28.41,77548.64,40.0,-0.48412,0.00024,23.54458]
[1777093871251,28.41,77548.64,40.0,-0.48412,0.00024,23.54458]
[1777093876899,28.4,77548.09,40.0,-0.48425,0.00024,23.54472]
[1777093881934,28.39,77550.36,40.0,-0.48371,0.00024,23.54412]
[1777093886969,28.39,77550.35,40.0,-0.48371,0.00024,23.54412]
[1777093899052,28.38,77550.01,40.0,-0.48379,0.00024,23.54034]
[1777093904088,28.38,77547.86,40.0,-0.4843,0.00024,23.5409]
[1777093909123,28.37,77546.47,40.0,-0.48463,0.00024,23.54123]
[1777093914157,28.37,77544.18,40.0,-0.48517,0.00024,23.54176]
[1777093919193,28.36,77543.2,40.0,-0.4854,0.00024,23.54197]
[1777093922880,28.36,77543.71,40.0,-0.48528,0.00024,23.54186]
[1777093928256,28.36,77543.68,40.0,-0.48529,0.00024,23.54186]
[1777093935305,28.35,77541.69,40.0,-0.48576,0.00024,23.54227]
[1777093940340,28.35,77541.93,40.0,-0.4857,0.00024,23.54222]
[1777093945403,28.34,77541.73,40.0,-0.48575,0.00024,23.54226]
[1777093951417,28.34,77541.73,40.0,-0.48575,0.00024,23.53839]
[1777093952650,28.34,77541.73,40.0,-0.48575,0.00024,23.53839]
[1777093952987,28.34,77541.62,40.0,-0.48577,0.00024,23.53841]
[1777093958466,28.34,77537.35,40.0,-0.48679,0.00024,23.53918]
[1777093964284,28.33,77535.38,40.0,-0.48726,0.00024,23.53949]
[1777093969543,28.33,77531.05,40.0,-0.48829,0.00024,23.54004]
[1777093976592,28.32,77530.87,40.0,-0.48833,0.00024,23.54006]
[1777093980620,28.32,77536.04,40.0,-0.4871,0.00024,23.53938]
[1777093985656,28.32,77537.16,40.0,-0.48683,0.00024,23.53921]
[1777093990691,28.31,77537.0,40.0,-0.48687,0.00024,23.53923]
[1777093995776,28.31,77537.08,40.0,-0.48685,0.00024,23.53922]
[1777094001768,28.31,77539.32,40.0,-0.48631,0.00024,23.53884]
[1777094006803,28.3,77539.19,40.0,-0.48635,0.00024,23.53886]
[1777094011838,28.3,77539.29,40.0,-0.48632,0.00024,23.53497]
[1777094016842,28.3,77539.35,40.0,-0.48631,0.00024,23.53496]
[1777094022915,28.3,77538.5,40.0,-0.48651,0.00024,23.53511]
[1777094028956,28.29,77538.35,40.0,-0.48654,0.00024,23.53514]
[1777094033992,28.29,77538.34,40.0,-0.48654,0.00024,23.53514]
[1777094039026,28.29,77534.06,40.0,-0.48757,0.00024,23.5358]
[1777094044062,28.28,77535.13,40.0,-0.48731,0.00024,23.53564]
[1777094050104,28.28,77535.12,40.0,-0.48731,0.00024,23.53564]
[1777094055146,28.28,77535.04,40.0,-0.48733,0.00024,23.53566]
[1777094060181,28.28,77538.14,40.0,-0.48659,0.00024,23.53517]
[1777094065216,28.27,77540.42,40.0,-0.48605,0.00024,23.53476]
[1777094074281,28.27,77540.75,40.0,-0.48596,0.00024,23.53083]
[1777094080322,28.27,77541.07,40.0,-0.48589,0.00024,23.53076]
[1777094085358,28.27,77540.26,40.0,-0.48608,0.00024,23.53092]
[1777094090394,28.26,77540.66,40.0,-0.48599,0.00024,23.53084]
[1777094097443,28.26,77541.04,40.0,-0.48589,0.00024,23.53077]
[1777094102478,28.26,77540.97,40.0,-0.48591,0.00024,23.53078]
[1777094107513,28.26,77540.96,40.0,-0.48591,0.00024,23.53078]
[1777094112548,28.26,77539.35,40.0,-0.4863,0.00024,23.53108]
[1777094117583,28.25,77539.0,40.0,-0.48638,0.00024,23.53114]
[1777094128663,28.25,77537.9,40.0,-0.48664,0.00024,23.53133]
[1777094134704,28.25,77535.55,40.0,-0.4872,0.00024,23.52784]
[1777094139739,28.24,77533.4,40.0,-0.48772,0.00024,23.52814]
[1777094144878,28.24,77533.44,40.0,-0.48771,0.00024,23.52814]
[1777094150817,28.24,77533.32,40.0,-0.48774,0.00024,23.52815]
[1777094156859,28.23,77532.73,40.0,-0.48788,0.00024,23.52823]
[1777094161894,28.23,77532.55,40.0,-0.48792,0.00024,23.52825]
[1777094166929,28.22,77533.24,40.0,-0.48775,0.00024,23.52816]
[1777094171964,28.22,77532.44,40.0,-0.48794,0.00024,23.52826]
[1777094176999,28.22,77532.13,40.0,-0.48802,0.00024,23.5283]
[1777094184048,28.21,77532.0,40.0,-0.48805,0.00024,23.52831]
[1777094189083,28.21,77532.28,40.0,-0.48798,0.00024,23.52828]
[1777094194118,28.2,77533.66,40.0,-0.48765,0.00024,23.52423]
[1777094200159,28.2,77533.61,40.0,-0.48766,0.00024,23.52424]
[1777094205195,28.19,77535.23,40.0,-0.48727,0.00024,23.52401]
[1777094218286,28.19,77536.0,40.0,-0.48709,0.00024,23.52389]
[1777094229363,28.19,77535.97,40.0,-0.48709,0.00024,23.52389]
[1777094235405,28.18,77536.23,40.0,-0.48703,0.00024,23.52385]
[1777094240440,28.18,77536.05,40.0,-0.48707,0.00024,23.52388]
[1777094246482,28.18,77535.59,40.0,-0.48718,0.00024,23.52395]
[1777094253531,28.18,77534.91,40.0,-0.48735,0.00024,23.52018]
[1777094258566,28.18,77534.77,40.0,-0.48738,0.00024,23.5202]
[1777094264608,28.18,77534.73,40.0,-0.48739,0.00024,23.52021]
[1777094269643,28.17,77534.47,40.0,-0.48745,0.00024,23.52025]
[1777094279712,28.17,77534.47,40.0,-0.48745,0.00024,23.52024]
[1777094284748,28.17,77534.53,40.0,-0.48743,0.00024,23.52024]
[1777094289783,28.16,77534.47,40.0,-0.48745,0.00024,23.52024]
[1777094294818,28.16,77534.47,40.0,-0.48745,0.00024,23.52024]
[1777094299853,28.16,77537.65,40.0,-0.48668,0.00024,23.51975]
[1777094306901,28.16,77538.98,40.0,-0.48636,0.00024,23.51951]
[1777094312950,28.15,77539.06,40.0,-0.48635,0.00024,23.5195]
[1777094318986,28.15,77538.85,40.0,-0.48639,0.00024,23.51567]
[1777094327041,28.15,77540.05,40.0,-0.48611,0.00024,23.51544]
[1777094332679,28.15,77539.93,40.0,-0.48613,0.00024,23.51547]
[1777094337848,28.15,77537.55,40.0,-0.48671,0.00024,23.51589]
[1777094343154,28.15,77537.56,40.0,-0.4867,0.00024,23.51589]
[1777094348189,28.15,77537.54,40.0,-0.48671,0.00024,23.51589]
[1777094354230,28.15,77537.44,40.0,-0.48673,0.00024,23.51591]
[1777094360274,28.14,77537.54,40.0,-0.48671,0.00024,23.51589]
[1777094369338,28.14,77537.65,40.0,-0.48668,0.00024,23.51587]
[1777094371352,28.14,77542.38,40.0,-0.48554,0.00024,23.51111]
[1777094373554,28.14,77542.95,40.0,-0.48541,0.00024,23.51098]
[1777094379408,28.15,77546.95,40.0,-0.48445,0.00024,23.51006]
[1777094385451,28.15,77545.8,40.0,-0.48472,0.00024,23.51034]
[1777094390486,28.15,77545.9,40.0,-0.4847,0.00024,23.51032]
[1777094400120,28.15,77546.09,40.0,-0.48465,0.00024,23.51027]
[1777094400143,28.15,77546.09,40.0,-0.48465,0.00024,23.51027]
[1777094406513,28.15,77546.05,40.0,-0.48466,0.00024,23.51028]
[1777094409159,28.15,77547.96,40.0,-0.48421,0.00024,23.5098]
[1777094409165,28.15,77547.96,40.0,-0.48421,0.00024,23.5098]
[1777094409620,28.15,77548.39,40.0,-0.4841,0.00024,23.50969]
[1777094415662,28.15,77548.54,40.0,-0.48407,0.00024,23.50965]
[1777094419941,28.15,77551.45,40.0,-0.48337,0.00024,23.50885]
[1777094420697,28.15,77558.51,40.0,-0.48167,0.00024,23.50661]
[1777094421552,28.15,77558.51,40.0,-0.48167,0.00024,23.50661]
[1777094425541,28.15,77557.51,40.0,-0.48191,0.00024,23.50696]
[1777094425679,28.15,77557.51,40.0,-0.48191,0.00024,23.50696]
[1777094430767,28.15,77555.2,40.0,-0.48247,0.00024,23.50772]
[1777094434008,28.15,77555.42,50.0,-0.48241,0.00024,23.50377]
[1777094440837,28.15,77556.79,50.0,-0.48208,0.00024,23.50333]
[1777094446879,28.15,77556.17,50.0,-0.48223,0.00024,23.50353]
[1777094451914,28.15,77556.71,50.0,-0.4821,0.00024,23.50335]
[1777094456949,28.15,77556.48,50.0,-0.48216,0.00024,23.50343]
[1777094462991,28.15,77556.4,50.0,-0.48218,0.00024,23.50346]
[1777094468025,28.15,77556.41,50.0,-0.48218,0.00024,23.50345]
[1777094473061,28.15,77556.35,50.0,-0.48219,0.00024,23.50347]
[1777094482386,28.15,77556.38,50.0,-0.48218,0.00024,23.50346]
[1777094490180,28.15,77556.53,50.0,-0.48215,0.00024,23.50341]
[1777094500255,28.15,77556.53,50.0,-0.48215,0.00024,23.49954]
[1777094513344,28.15,77556.43,50.0,-0.48217,0.00024,23.49958]
[1777094518103,28.15,77556.39,50.0,-0.48218,0.00024,23.49959]
[1777094532478,28.15,77556.36,50.0,-0.48219,0.00024,23.4996]
[1777094541541,28.16,77556.39,50.0,-0.48218,0.00024,23.49959]
[1777094541927,28.16,77556.39,50.0,-0.48218,0.00024,23.49959]
[1777094551611,28.16,77556.39,50.0,-0.48218,0.00024,23.49572]
[1777094551939,28.16,77556.39,50.0,-0.48218,0.00024,23.49572]
[1777094561518,28.16,77555.94,50.0,-0.48229,0.00024,23.49587]
[1777094561689,28.16,77555.94,50.0,-0.48229,0.00024,23.49587]
[1777094567722,28.16,77555.89,50.0,-0.4823,0.00024,23.49589]
[1777094572757,28.16,77555.95,50.0,-0.48229,0.00024,23.49587]
[1777094577652,28.16,77555.74,50.0,-0.48234,0.00024,23.49594]
[1777094586858,28.16,77555.88,50.0,-0.4823,0.00024,23.49589]
[1777094591893,28.16,77556.11,50.0,-0.48225,0.00024,23.49582]
[1777094592259,28.16,77556.11,50.0,-0.48225,0.00024,23.49582]
[1777094592864,28.16,77556.11,50.0,-0.48225,0.00024,23.49582]
[1777094596217,28.16,77560.82,50.0,-0.48112,0.00024,23.49418]
[1777094601963,28.17,77563.23,50.0,-0.48054,0.00024,23.49328]
[1777094602239,28.17,77563.23,50.0,-0.48054,0.00024,23.49328]
[1777094602246,28.17,77563.23,50.0,-0.48054,0.00024,23.49328]
[1777094602256,28.17,77563.23,50.0,-0.48054,0.00024,23.49328]
[1777094610623,28.17,77568.44,50.0,-0.47929,0.00024,23.49115]
[1777094617068,28.17,77563.68,50.0,-0.48043,0.00024,23.48924]
[1777094622103,28.17,77563.09,50.0,-0.48058,0.00024,23.48947]
[1777094623414,28.17,77563.09,50.0,-0.48058,0.00024,23.48947]
[1777094623819,28.17,77563.09,50.0,-0.48058,0.00024,23.48947]
[1777094630160,28.17,77557.41,50.0,-0.48194,0.00024,23.49152]
[1777094636202,28.17,77555.84,50.0,-0.48232,0.00024,23.49204]
[1777094641237,28.17,77555.97,50.0,-0.48228,0.00024,23.492]
[1777094646271,28.17,77556.98,50.0,-0.48204,0.00024,23.49167]
[1777094651307,28.17,77556.9,50.0,-0.48206,0.00024,23.4917]
[1777094657349,28.17,77557.14,50.0,-0.482,0.00024,23.49162]
[1777094659534,28.17,77556.61,50.0,-0.48213,0.00024,23.49179]
[1777094659566,28.17,77556.61,50.0,-0.48213,0.00024,23.49179]
[1777094660591,28.17,77556.74,50.0,-0.4821,0.00024,23.49175]
[1777094660653,28.17,77556.74,50.0,-0.4821,0.00024,23.49175]
[1777094660967,28.17,77556.74,50.0,-0.4821,0.00024,23.49175]
[1777094674471,28.18,77556.6,50.0,-0.48213,0.00024,23.48792]
[1777094683535,28.18,77557.14,50.0,-0.482,0.00024,23.48774]
[1777094688570,28.18,77557.13,50.0,-0.48201,0.00024,23.48775]
[1777094698639,28.18,77557.34,50.0,-0.48196,0.00024,23.48768]
[1777094705689,28.18,77557.29,50.0,-0.48197,0.00024,23.48769]
[1777094709917,28.18,77557.29,50.0,-0.48197,0.00024,23.48769]
[1777094710350,28.18,77557.25,50.0,-0.48198,0.00024,23.48771]
[1777094715759,28.18,77554.63,50.0,-0.48261,0.00024,23.48856]
[1777094716665,28.18,77554.63,50.0,-0.48261,0.00024,23.48856]
[1777094716728,28.18,77554.63,50.0,-0.48261,0.00024,23.48856]
[1777094718370,28.18,77549.37,50.0,-0.48387,0.00024,23.49009]
[1777094723815,28.18,77548.12,50.0,-0.48417,0.00024,23.49042]
[1777094729084,28.18,77548.12,50.0,-0.48417,0.00024,23.49042]
[1777094734892,28.17,77547.71,50.0,-0.48426,0.00024,23.48665]
[1777094735283,28.17,77547.71,50.0,-0.48426,0.00024,23.48665]
[1777094741941,28.17,77547.81,50.0,-0.48424,0.00024,23.48663]
[1777094746976,28.17,77548.43,50.0,-0.48409,0.00024,23.48647]
[1777094752011,28.17,77548.39,50.0,-0.4841,0.00024,23.48648]
[1777094753845,28.17,77548.43,50.0,-0.48409,0.00024,23.48647]
[1777094759060,28.17,77549.2,50.0,-0.4839,0.00024,23.48626]
[1777094761255,28.17,77549.28,50.0,-0.48389,0.00024,23.48624]
[1777094762101,28.17,77549.28,50.0,-0.48389,0.00024,23.48624]
[1777094767155,28.16,77551.1,50.0,-0.48345,0.00024,23.48573]
[1777094768292,28.16,77551.1,50.0,-0.48345,0.00024,23.48573]
[1777094775172,28.16,77551.09,50.0,-0.48345,0.00024,23.48573]
[1777094780206,28.16,77551.08,50.0,-0.48345,0.00024,23.48573]
[1777094782767,28.16,77551.08,50.0,-0.48345,0.00024,23.48573]
[1777094788263,28.16,77551.46,50.0,-0.48336,0.00024,23.48562]
[1777094794304,28.15,77551.47,50.0,-0.48335,0.00024,23.48175]
[1777094799341,28.15,77551.03,50.0,-0.48346,0.00024,23.48187]
[1777094806390,28.15,77550.46,50.0,-0.4836,0.00024,23.48203]
[1777094811426,28.15,77550.36,50.0,-0.48362,0.00024,23.48206]
[1777094815846,28.15,77550.41,50.0,-0.48361,0.00024,23.48204]
[1777094818731,28.15,77550.35,50.0,-0.48362,0.00024,23.48206]
[1777094818752,28.15,77550.35,50.0,-0.48362,0.00024,23.48206]
[1777094819758,28.15,77550.35,50.0,-0.48362,0.00024,23.48206]
[1777094820038,28.15,77550.35,50.0,-0.48362,0.00024,23.48206]
[1777094828545,28.14,77550.34,50.0,-0.48362,0.00024,23.48206]
[1777094833580,28.14,77550.08,50.0,-0.48369,0.00024,23.48213]
[1777094838615,28.14,77549.4,50.0,-0.48385,0.00024,23.48232]
[1777094843649,28.14,77549.53,50.0,-0.48382,0.00024,23.48228]
[1777094844584,28.14,77549.53,50.0,-0.48382,0.00024,23.48228]
[1777094844623,28.14,77549.53,50.0,-0.48382,0.00024,23.48228]
[1777094845604,28.14,77549.58,50.0,-0.48381,0.00024,23.48227]
[1777094845915,28.14,77549.58,50.0,-0.48381,0.00024,23.48227]
[1777094848327,28.14,77549.86,50.0,-0.48374,0.00024,23.48219]
[1777094853721,28.14,77550.81,50.0,-0.48351,0.00024,23.47805]
[1777094857663,28.14,77550.79,50.0,-0.48351,0.00024,23.47805]
[1777094861722,28.13,77550.96,50.0,-0.48347,0.00024,23.478]
[1777094861755,28.13,77550.96,50.0,-0.48347,0.00024,23.478]
[1777094869834,28.13,77552.85,50.0,-0.48301,0.00024,23.47745]
[1777094875633,28.13,77552.85,50.0,-0.48301,0.00024,23.47745]
[1777094882925,28.12,77552.78,50.0,-0.48303,0.00024,23.47746]
[1777094887962,28.12,77552.85,50.0,-0.48301,0.00024,23.47744]
[1777094894003,28.12,77552.89,50.0,-0.483,0.00024,23.47743]
[1777094899038,28.12,77551.29,50.0,-0.48339,0.00024,23.4779]
[1777094904073,28.12,77551.23,50.0,-0.4834,0.00024,23.47791]
[1777094914825,28.12,77551.51,50.0,-0.48333,0.00024,23.47783]
[1777094917299,28.12,77551.51,50.0,-0.48333,0.00024,23.47396]
[1777094917322,28.12,77551.51,50.0,-0.48333,0.00024,23.47396]
[1777094918399,28.12,77551.58,50.0,-0.48331,0.00024,23.47394]
[1777094918526,28.12,77551.58,50.0,-0.48331,0.00024,23.47394]
[1777094918952,28.12,77551.58,50.0,-0.48331,0.00024,23.47394]
[1777094926228,28.11,77551.2,50.0,-0.48341,0.00024,23.47405]
[1777094931262,28.11,77551.26,50.0,-0.48339,0.00024,23.47403]
[1777094939322,28.11,77551.2,50.0,-0.4834,0.00024,23.47404]
[1777094944356,28.11,77551.17,50.0,-0.48341,0.00024,23.47405]
[1777094947142,28.11,77551.19,50.0,-0.48341,0.00024,23.47405]
[1777094952413,28.11,77551.19,50.0,-0.48341,0.00024,23.47404]
[1777094956103,28.11,77551.23,50.0,-0.4834,0.00024,23.47403]
[1777094959059,28.11,77551.27,50.0,-0.48339,0.00024,23.47402]
[1777094960234,28.11,77551.34,50.0,-0.48337,0.00024,23.474]
[1777094965504,28.11,77552.08,50.0,-0.48319,0.00024,23.47378]
[1777094972553,28.1,77552.01,50.0,-0.48321,0.00024,23.46993]
[1777094974474,28.1,77552.01,50.0,-0.48321,0.00024,23.46993]
[1777094974481,28.1,77552.01,50.0,-0.48321,0.00024,23.46993]
[1777094975495,28.1,77551.59,50.0,-0.48331,0.00024,23.47005]
[1777094975642,28.1,77551.59,50.0,-0.48331,0.00024,23.47005]
[1777094976427,28.1,77551.59,50.0,-0.48331,0.00024,23.47005]
[1777094983631,28.1,77551.24,50.0,-0.48339,0.00024,23.47015]
[1777094988665,28.1,77551.24,50.0,-0.48339,0.00024,23.47015]
[1777094993701,28.1,77551.6,50.0,-0.4833,0.00024,23.47005]
[1777094997834,28.1,77551.63,50.0,-0.4833,0.00024,23.47004]
[1777094997919,28.1,77551.63,50.0,-0.4833,0.00024,23.47004]
[1777094997927,28.1,77551.63,50.0,-0.4833,0.00024,23.47004]
[1777094997960,28.1,77551.63,50.0,-0.4833,0.00024,23.47004]
[1777094997980,28.1,77551.63,50.0,-0.4833,0.00024,23.47004]
[1777094998084,28.1,77551.63,50.0,-0.4833,0.00024,23.47004]
[1777094998093,28.1,77551.63,50.0,-0.4833,0.00024,23.47004]
[1777094998115,28.1,77551.63,50.0,-0.4833,0.00024,23.47004]
[1777094999351,28.1,77551.63,50.0,-0.4833,0.00024,23.47004]
[1777094999354,28.1,77532.23,50.0,-0.48797,0.00024,23.47408]
[1777094999895,28.1,77532.23,50.0,-0.48797,0.00024,23.47408]
[1777094999974,28.1,77528.48,50.0,-0.48888,0.00024,23.47449]
[1777095001498,28.1,77528.38,50.0,-0.4889,0.00024,23.47449]
[1777095002024,28.1,77528.44,50.0,-0.48889,0.00024,23.47449]
[1777095007699,28.11,77530.28,50.0,-0.48844,0.00024,23.47431]
[1777095007799,28.11,77530.51,50.0,-0.48839,0.00024,23.47428]
[1777095012833,28.11,77526.46,50.0,-0.48936,0.00024,23.47466]
[1777095017895,28.12,77526.21,50.0,-0.48942,0.00024,23.47468]
[1777095017901,28.12,77526.21,50.0,-0.48942,0.00024,23.47468]
[1777095017902,28.12,77526.21,50.0,-0.48942,0.00024,23.47468]
[1777095017995,28.12,77525.93,50.0,-0.48949,0.00024,23.4747]
[1777095026932,28.13,77525.73,50.0,-0.48954,0.00024,23.47471]
[1777095032973,28.13,77526.04,50.0,-0.48947,0.00024,23.47082]
[1777095038009,28.14,77525.71,50.0,-0.48955,0.00024,23.47084]
[1777095043046,28.15,77513.77,50.0,-0.49242,0.00024,23.47105]
[1777095048153,28.15,77514.62,50.0,-0.49222,0.00024,23.47107]
[1777095055131,28.15,77514.82,50.0,-0.49217,0.00024,23.47108]
[1777095061173,28.16,77514.98,50.0,-0.49213,0.00024,23.47108]
[1777095067214,28.17,77515.5,50.0,-0.492,0.00024,23.47109]
[1777095072217,28.17,77515.65,50.0,-0.49197,0.00024,23.4711]
[1777095072403,28.17,77515.65,50.0,-0.49197,0.00024,23.4711]
[1777095073257,28.17,77524.06,50.0,-0.48994,0.00024,23.47094]
[1777095075112,28.17,77527.25,50.0,-0.48918,0.00024,23.47073]
[1777095075748,28.17,77526.94,50.0,-0.48925,0.00024,23.47075]
[1777095075841,28.17,77526.94,50.0,-0.48925,0.00024,23.47075]
[1777095081312,28.17,77527.28,50.0,-0.48917,0.00024,23.47073]
[1777095081932,28.17,77527.28,50.0,-0.48917,0.00024,23.47073]
[1777095082320,28.17,77527.22,50.0,-0.48918,0.00024,23.47073]
[1777095088363,28.17,77526.68,50.0,-0.48931,0.00024,23.47077]
[1777095093397,28.17,77526.75,50.0,-0.4893,0.00024,23.46689]
[1777095098851,28.17,77526.78,50.0,-0.48929,0.00024,23.46689]
[1777095104473,28.16,77527.32,50.0,-0.48916,0.00024,23.46685]
[1777095110518,28.16,77527.52,50.0,-0.48911,0.00024,23.46683]
[1777095112873,28.16,77527.56,50.0,-0.4891,0.00024,23.46683]
[1777095112969,28.16,77527.63,50.0,-0.48909,0.00024,23.46682]
[1777095120803,28.16,77528.18,50.0,-0.48895,0.00024,23.46677]
[1777095124616,28.16,77534.86,50.0,-0.48735,0.00024,23.46598]
[1777095129652,28.16,77536.41,50.0,-0.48697,0.00024,23.46575]
[1777095134688,28.16,77538.57,50.0,-0.48645,0.00024,23.46538]
[1777095139722,28.16,77538.85,50.0,-0.48638,0.00024,23.46533]
[1777095146688,28.16,77538.81,50.0,-0.48639,0.00024,23.46534]
[1777095146701,28.16,77538.81,50.0,-0.48639,0.00024,23.46534]
[1777095146709,28.16,77538.81,50.0,-0.48639,0.00024,23.46534]
[1777095147709,28.16,77539.08,50.0,-0.48633,0.00024,23.46529]
[1777095147957,28.16,77539.08,50.0,-0.48633,0.00024,23.46529]
[1777095148947,28.16,77539.08,50.0,-0.48633,0.00024,23.46529]
[1777095150021,28.16,77538.81,50.0,-0.48639,0.00024,23.46534]
[1777095155473,28.16,77538.82,50.0,-0.48639,0.00024,23.46146]
[1777095159863,28.16,77534.02,50.0,-0.48755,0.00024,23.46223]
[1777095160970,28.16,77534.02,50.0,-0.48755,0.00024,23.46223]
[1777095160991,28.16,77534.02,50.0,-0.48755,0.00024,23.46223]
[1777095161006,28.16,77534.03,50.0,-0.48754,0.00024,23.46222]
[1777095166913,28.16,77529.42,50.0,-0.48865,0.00024,23.46278]
[1777095170679,28.16,77528.99,50.0,-0.48876,0.00024,23.46282]
[1777095170941,28.16,77529.13,50.0,-0.48872,0.00024,23.46281]
[1777095172728,28.16,77529.18,50.0,-0.48871,0.00024,23.4628]
[1777095174969,28.16,77529.16,50.0,-0.48872,0.00024,23.4628]
[1777095181010,28.16,77528.64,50.0,-0.48884,0.00024,23.46285]
[1777095186046,28.16,77528.41,50.0,-0.4889,0.00024,23.46287]
[1777095191081,28.16,77525.33,50.0,-0.48964,0.00024,23.46312]
[1777095198863,28.15,77524.9,50.0,-0.48974,0.00024,23.46314]
[1777095208200,28.15,77525.07,50.0,-0.4897,0.00024,23.46313]
[1777095213235,28.15,77525.35,50.0,-0.48963,0.00024,23.45924]
[1777095219277,28.15,77525.32,50.0,-0.48964,0.00024,23.45924]
[1777095225319,28.15,77525.43,50.0,-0.48961,0.00024,23.45923]
[1777095230354,28.15,77524.89,50.0,-0.48974,0.00024,23.45927]
[1777095236396,28.15,77524.82,50.0,-0.48976,0.00024,23.45927]
[1777095241436,28.15,77524.52,50.0,-0.48983,0.00024,23.45929]
[1777095247476,28.15,77525.01,50.0,-0.48971,0.00024,23.45926]
[1777095252512,28.15,77529.64,50.0,-0.4886,0.00024,23.45888]
[1777095255753,28.15,77529.38,50.0,-0.48866,0.00024,23.4589]
[1777095269632,28.15,77529.12,50.0,-0.48872,0.00024,23.45893]
[1777095274666,28.15,77528.54,50.0,-0.48886,0.00024,23.45511]
[1777095280707,28.15,77528.71,50.0,-0.48882,0.00024,23.45509]
[1777095286751,28.15,77528.51,50.0,-0.48887,0.00024,23.45511]
[1777095291787,28.15,77529.51,50.0,-0.48863,0.00024,23.45501]
[1777095295055,28.15,77530.17,50.0,-0.48847,0.00024,23.45494]
[1777095295103,28.15,77530.17,50.0,-0.48847,0.00024,23.45494]
[1777095295243,28.15,77530.17,50.0,-0.48847,0.00024,23.45494]
[1777095295263,28.15,77530.47,50.0,-0.4884,0.00024,23.45491]
[1777095299987,28.15,77533.07,50.0,-0.48777,0.00024,23.4546]
[1777095303943,28.15,77537.62,50.0,-0.48668,0.00024,23.45391]
[1777095304811,28.15,77537.68,50.0,-0.48666,0.00024,23.4539]
[1777095304878,28.15,77544.26,50.0,-0.48508,0.00024,23.45259]
[1777095305745,28.15,77544.26,50.0,-0.48508,0.00024,23.45259]
[1777095310542,28.16,77545.64,50.0,-0.48475,0.00024,23.45227]
[1777095310998,28.16,77545.75,50.0,-0.48472,0.00024,23.45224]
[1777095323006,28.16,77540.94,50.0,-0.48588,0.00024,23.4533]
[1777095325606,28.16,77540.97,50.0,-0.48587,0.00024,23.4533]
[1777095325607,28.16,77540.97,50.0,-0.48587,0.00024,23.4533]
[1777095326633,28.16,77540.61,50.0,-0.48596,0.00024,23.45337]
[1777095326696,28.16,77540.61,50.0,-0.48596,0.00024,23.45337]
[1777095327508,28.17,77540.61,50.0,-0.48596,0.00024,23.45337]
[1777095328718,28.17,77540.61,50.0,-0.48596,0.00024,23.45337]
[1777095329574,28.17,77540.35,50.0,-0.48602,0.00024,23.45342]
[1777095335091,28.17,77540.41,50.0,-0.48601,0.00024,23.44953]
[1777095337679,28.17,77540.37,50.0,-0.48602,0.00024,23.44954]
[1777095341445,28.17,77537.25,50.0,-0.48677,0.00024,23.4501]
[1777095347174,28.17,77537.14,50.0,-0.4868,0.00024,23.45012]
[1777095353229,28.17,77537.32,50.0,-0.48675,0.00024,23.45009]
[1777095359259,28.17,77537.89,50.0,-0.48661,0.00024,23.44999]
[1777095364294,28.17,77537.8,50.0,-0.48664,0.00024,23.45001]
[1777095369329,28.17,77537.58,50.0,-0.48669,0.00024,23.45005]
[1777095374365,28.17,77537.66,50.0,-0.48667,0.00024,23.45003]
[1777095381415,28.17,77539.79,50.0,-0.48616,0.00024,23.44965]
[1777095384410,28.17,77540.92,50.0,-0.48588,0.00024,23.44943]
[1777095384500,28.17,77540.92,50.0,-0.48588,0.00024,23.44943]
[1777095392491,28.17,77543.61,50.0,-0.48524,0.00024,23.44499]
[1777095397527,28.18,77543.92,50.0,-0.48516,0.00024,23.44492]
[1777095403571,28.18,77545.38,50.0,-0.48481,0.00024,23.44459]
[1777095405280,28.18,77545.37,50.0,-0.48482,0.00024,23.44459]
[1777095405290,28.18,77545.37,50.0,-0.48482,0.00024,23.44459]
[1777095405948,28.18,77545.42,50.0,-0.4848,0.00024,23.44458]
[1777095406308,28.18,77545.42,50.0,-0.4848,0.00024,23.44458]
[1777095406381,28.18,77545.42,50.0,-0.4848,0.00024,23.44458]
[1777095408013,28.19,77545.6,50.0,-0.48476,0.00024,23.44454]
[1777095414132,28.19,77545.55,50.0,-0.48477,0.00024,23.44455]
[1777095414139,28.19,77545.55,50.0,-0.48477,0.00024,23.44455]
[1777095414145,28.19,77545.55,50.0,-0.48477,0.00024,23.44455]
[1777095415211,28.19,77545.34,50.0,-0.48483,0.00024,23.4446]
[1777095415467,28.19,77545.34,50.0,-0.48483,0.00024,23.4446]
[1777095418676,28.19,77550.55,50.0,-0.48357,0.00024,23.44326]
[1777095420400,28.2,77550.92,50.0,-0.48349,0.00024,23.44316]
[1777095434791,28.21,77551.04,50.0,-0.48346,0.00024,23.44313]
[1777095439826,28.22,77551.14,50.0,-0.48344,0.00024,23.44311]
[1777095445868,28.22,77550.72,50.0,-0.48354,0.00024,23.44323]
[1777095452917,28.23,77550.96,50.0,-0.48348,0.00024,23.43929]
[1777095459966,28.24,77550.73,50.0,-0.48354,0.00024,23.43936]
[1777095465007,28.24,77550.56,50.0,-0.48358,0.00024,23.43941]
[1777095469986,28.25,77551.22,50.0,-0.48343,0.00024,23.43923]
[1777095472137,28.25,77556.39,50.0,-0.48219,0.00024,23.43765]
[1777095482125,28.26,77556.44,50.0,-0.48218,0.00024,23.43764]
[1777095487160,28.26,77556.39,50.0,-0.48219,0.00024,23.43766]
[1777095495216,28.27,77555.45,50.0,-0.48242,0.00024,23.43797]
[1777095503273,28.28,77555.44,50.0,-0.48242,0.00024,23.43797]
[1777095505571,28.28,77555.45,50.0,-0.48242,0.00024,23.43797]
[1777095505576,28.28,77555.45,50.0,-0.48242,0.00024,23.43797]
[1777095505579,28.28,77555.45,50.0,-0.48242,0.00024,23.43797]
[1777095506729,28.28,77555.53,50.0,-0.4824,0.00024,23.43795]
[1777095512335,28.28,77556.13,50.0,-0.48226,0.00024,23.43387]
[1777095520321,28.28,77555.93,50.0,-0.48231,0.00024,23.43394]
[1777095525427,28.29,77554.73,50.0,-0.48259,0.00024,23.43433]
[1777095534491,28.29,77555.72,50.0,-0.48236,0.00024,23.43402]
[1777095535443,28.29,77555.72,50.0,-0.48236,0.00024,23.43402]
[1777095542548,28.29,77556.76,50.0,-0.48211,0.00024,23.43368]
[1777095549597,28.3,77556.96,50.0,-0.48206,0.00024,23.43362]
[1777095558660,28.3,77556.93,50.0,-0.48207,0.00024,23.43363]
[1777095567722,28.3,77556.97,50.0,-0.48206,0.00024,23.43362]
[1777095575779,28.31,77556.92,50.0,-0.48208,0.00024,23.42976]
[1777095582828,28.31,77558.27,50.0,-0.48175,0.00024,23.4293]
[1777095584196,28.31,77558.27,50.0,-0.48175,0.00024,23.4293]
[1777095589877,28.32,77562.17,50.0,-0.48082,0.00024,23.42791]
[1777095594914,28.32,77564.26,50.0,-0.48032,0.00024,23.42712]
[1777095595016,28.32,77564.26,50.0,-0.48032,0.00024,23.42712]
[1777095600011,28.33,77565.21,50.0,-0.4801,0.00024,23.42675]
[1777095600116,28.33,77565.21,50.0,-0.4801,0.00024,23.42675]
[1777095603830,28.33,77565.21,50.0,-0.4801,0.00024,23.42675]
[1777095604059,28.34,77565.21,50.0,-0.4801,0.00024,23.42676]
[1777095613364,28.34,77565.79,50.0,-0.47997,0.00024,23.42653]
[1777095614361,28.35,77565.79,50.0,-0.47997,0.00024,23.42655]
[1777095617378,28.36,77565.96,50.0,-0.47993,0.00024,23.42648]
[1777095618491,28.36,77566.47,50.0,-0.47981,0.00024,23.42628]
[1777095624029,28.36,77570.63,50.0,-0.47882,0.00024,23.4245]
[1777095631213,28.38,77572.37,50.0,-0.47841,0.00024,23.41985]
[1777095635974,28.38,77572.26,50.0,-0.47843,0.00024,23.41991]
[1777095635983,28.38,77572.26,50.0,-0.47843,0.00024,23.41991]
[1777095636979,28.38,77572.55,50.0,-0.47837,0.00024,23.41978]
[1777095637253,28.38,77572.69,50.0,-0.47833,0.00024,23.41971]
[1777095643297,28.39,77572.96,50.0,-0.47827,0.00024,23.4196]
[1777095649339,28.4,77573.18,50.0,-0.47822,0.00024,23.41951]
[1777095654373,28.4,77573.58,50.0,-0.47813,0.00024,23.41933]
[1777095659409,28.41,77573.74,50.0,-0.47809,0.00024,23.41926]
[1777095661767,28.41,77573.66,50.0,-0.47811,0.00024,23.4193]
[1777095661795,28.41,77573.66,50.0,-0.47811,0.00024,23.4193]
[1777095662794,28.41,77573.79,50.0,-0.47808,0.00024,23.41924]
[1777095663190,28.41,77573.73,50.0,-0.4781,0.00024,23.41927]
[1777095670485,28.42,77575.63,50.0,-0.47765,0.00024,23.41838]
[1777095675521,28.42,77576.62,50.0,-0.47741,0.00024,23.41791]
[1777095682570,28.43,77576.4,50.0,-0.47747,0.00024,23.41802]
[1777095688612,28.43,77576.52,50.0,-0.47744,0.00024,23.41797]
[1777095693647,28.44,77576.72,50.0,-0.4774,0.00024,23.41399]
[1777095698682,28.44,77576.57,50.0,-0.47743,0.00024,23.41408]
[1777095703242,28.44,77576.57,50.0,-0.47743,0.00024,23.41408]
[1777095708752,28.45,77576.77,50.0,-0.47739,0.00024,23.41399]
[1777095718822,28.46,77576.77,50.0,-0.47739,0.00024,23.41401]
[1777095726156,28.46,77576.7,50.0,-0.47741,0.00024,23.41405]
[1777095732919,28.47,77577.17,50.0,-0.47731,0.00024,23.41383]
[1777095733997,28.47,77577.17,50.0,-0.47731,0.00024,23.41383]
[1777095734011,28.47,77577.17,50.0,-0.47731,0.00024,23.41383]
[1777095735039,28.47,77577.12,50.0,-0.47732,0.00024,23.41385]
[1777095735377,28.47,77577.05,50.0,-0.47733,0.00024,23.41389]
[1777095741060,28.48,77576.91,50.0,-0.47737,0.00024,23.41397]
[1777095741080,28.48,77576.91,50.0,-0.47737,0.00024,23.41397]
[1777095742073,28.48,77577.09,50.0,-0.47733,0.00024,23.41388]
[1777095742438,28.48,77576.95,50.0,-0.47736,0.00024,23.41395]
[1777095750876,28.48,77576.51,50.0,-0.47747,0.00024,23.41417]
[1777095751573,28.49,77576.53,50.0,-0.47746,0.00024,23.41028]
[1777095751582,28.49,77576.53,50.0,-0.47746,0.00024,23.41028]
[1777095752608,28.49,77576.49,50.0,-0.47747,0.00024,23.4103]
[1777095753082,28.49,77576.49,50.0,-0.47747,0.00024,23.4103]
[1777095759101,28.49,77576.37,50.0,-0.4775,0.00024,23.41037]
[1777095766150,28.5,77576.45,50.0,-0.47749,0.00024,23.41034]
[1777095771187,28.5,77576.59,50.0,-0.47746,0.00024,23.41028]
[1777095776222,28.51,77576.71,50.0,-0.47743,0.00024,23.41023]
[1777095782272,28.51,77576.56,50.0,-0.47747,0.00024,23.41031]
[1777095788315,28.52,77576.59,50.0,-0.47746,0.00024,23.4103]
[1777095793349,28.52,77576.74,50.0,-0.47743,0.00024,23.41023]
[1777095797696,28.52,77576.72,50.0,-0.47743,0.00024,23.41025]
[1777095797719,28.52,77576.72,50.0,-0.47743,0.00024,23.41025]
[1777095798732,28.52,77576.76,50.0,-0.47743,0.00024,23.41023]
[1777095799082,28.52,77576.76,50.0,-0.47743,0.00024,23.41023]
[1777095800399,28.53,77576.95,50.0,-0.47738,0.00024,23.41014]
[1777095805723,28.53,77576.95,50.0,-0.47738,0.00024,23.41014]
[1777095805744,28.53,77576.95,50.0,-0.47738,0.00024,23.41014]
[1777095806733,28.53,77576.95,50.0,-0.47738,0.00024,23.41015]
[1777095807171,28.53,77576.95,50.0,-0.47738,0.00024,23.41015]
[1777095810429,28.53,77577.28,50.0,-0.47731,0.00024,23.40999]
[1777095812749,28.53,77577.28,50.0,-0.47731,0.00024,23.40999]
[1777095812761,28.53,77577.28,50.0,-0.47731,0.00024,23.40999]
[1777095813836,28.53,77577.28,50.0,-0.4773,0.00024,23.4061]
[1777095814122,28.53,77577.28,50.0,-0.4773,0.00024,23.4061]
[1777095823628,28.54,77577.03,50.0,-0.47737,0.00024,23.40623]
[1777095823657,28.54,77577.03,50.0,-0.47737,0.00024,23.40623]
[1777095824635,28.54,77577.03,50.0,-0.47737,0.00024,23.40624]
[1777095824950,28.54,77577.03,50.0,-0.47737,0.00024,23.40624]
[1777095831617,28.55,77576.81,50.0,-0.47743,0.00024,23.40636]
[1777095834245,28.55,77576.52,50.0,-0.47749,0.00024,23.4065]
[1777095839672,28.56,77576.53,50.0,-0.47749,0.00024,23.40651]
[1777095842988,28.56,77576.13,50.0,-0.47759,0.00024,23.4067]
[1777095843006,28.56,77576.13,50.0,-0.47759,0.00024,23.4067]
[1777095844041,28.56,77576.22,50.0,-0.47757,0.00024,23.40666]
[1777095844243,28.56,77576.22,50.0,-0.47757,0.00024,23.40666]
[1777095849743,28.57,77576.33,50.0,-0.47755,0.00024,23.40662]
[1777095855785,28.57,77576.0,50.0,-0.47763,0.00024,23.40678]
[1777095860820,28.57,77576.08,50.0,-0.47761,0.00024,23.40675]
[1777095866862,28.58,77576.08,50.0,-0.47761,0.00024,23.40676]
[1777095872244,28.58,77576.17,50.0,-0.47759,0.00024,23.40672]
[1777095872265,28.58,77576.17,50.0,-0.47759,0.00024,23.40672]
[1777095873380,28.58,77575.9,50.0,-0.47765,0.00024,23.40296]
[1777095873654,28.58,77575.9,50.0,-0.47765,0.00024,23.40296]
[1777095877255,28.58,77576.06,50.0,-0.47762,0.00024,23.40289]
[1777095879274,28.58,77575.85,50.0,-0.47767,0.00024,23.40299]
[1777095881954,28.58,77575.94,50.0,-0.47765,0.00024,23.40295]
[1777095887002,28.59,77575.67,50.0,-0.47771,0.00024,23.40309]
[1777095888694,28.59,77575.77,50.0,-0.47769,0.00024,23.40304]
[1777095888719,28.59,77575.77,50.0,-0.47769,0.00024,23.40304]
[1777095889016,28.59,77567.57,50.0,-0.47963,0.00024,23.40668]
[1777095889501,28.59,77567.57,50.0,-0.47963,0.00024,23.40668]
[1777095890023,28.59,77560.19,50.0,-0.48138,0.00024,23.40948]
[1777095890796,28.59,77560.19,50.0,-0.48138,0.00024,23.40948]
[1777095897075,28.6,77559.57,50.0,-0.48154,0.00024,23.4097]
[1777095900121,28.6,77559.93,50.0,-0.48145,0.00024,23.40958]
[1777095900493,28.6,77559.59,50.0,-0.48153,0.00024,23.4097]
[1777095906137,28.61,77559.1,50.0,-0.48165,0.00024,23.40987]
[1777095914194,28.62,77559.15,50.0,-0.48164,0.00024,23.40986]
[1777095919799,28.62,77558.87,50.0,-0.48171,0.00024,23.40996]
[1777095923917,28.63,77558.83,50.0,-0.48172,0.00024,23.40998]
[1777095923918,28.63,77558.83,50.0,-0.48172,0.00024,23.40998]
[1777095923929,28.63,77558.83,50.0,-0.48172,0.00024,23.40998]
[1777095925028,28.63,77558.83,50.0,-0.48172,0.00024,23.40998]
[1777095930934,28.64,77558.64,50.0,-0.48177,0.00024,23.41005]
[1777095930951,28.64,77558.64,50.0,-0.48177,0.00024,23.41005]
[1777095932007,28.64,77558.82,50.0,-0.48172,0.00024,23.40611]
[1777095937354,28.65,77558.8,50.0,-0.48173,0.00024,23.40612]
[1777095943396,28.66,77558.78,50.0,-0.48174,0.00024,23.40614]
[1777095946344,28.66,77558.78,50.0,-0.48174,0.00024,23.40614]
[1777095946580,28.66,77558.74,50.0,-0.48175,0.00024,23.40615]
[1777095952459,28.67,77558.7,50.0,-0.48176,0.00024,23.40617]
[1777095957327,28.67,77558.7,50.0,-0.48176,0.00024,23.40617]
[1777095962530,28.68,77558.74,50.0,-0.48176,0.00024,23.40617]
[1777095967564,28.68,77558.72,50.0,-0.48176,0.00024,23.40618]
[1777095973608,28.69,77558.71,50.0,-0.48177,0.00024,23.40619]
[1777095975489,28.69,77558.74,50.0,-0.48176,0.00024,23.40618]
[1777095976638,28.69,77558.74,50.0,-0.48176,0.00024,23.40618]
[1777095979406,28.69,77558.74,50.0,-0.48176,0.00024,23.40618]
[1777095981478,28.69,77558.74,50.0,-0.48176,0.00024,23.40618]
[1777095986699,28.7,77562.75,50.0,-0.48082,0.00024,23.40479]
[1777095990690,28.7,77562.72,50.0,-0.48082,0.00024,23.4048]
[1777095990711,28.7,77562.72,50.0,-0.48082,0.00024,23.4048]
[1777095991776,28.7,77562.72,50.0,-0.48082,0.00024,23.4048]
[1777095991836,28.7,77562.72,50.0,-0.48082,0.00024,23.4048]
[1777095999091,28.71,77563.24,50.0,-0.4807,0.00024,23.40072]
[1777095999098,28.71,77563.24,50.0,-0.4807,0.00024,23.40072]
[1777095999107,28.71,77563.24,50.0,-0.4807,0.00024,23.40072]
[1777096000137,28.71,77563.79,50.0,-0.48057,0.00024,23.40052]
[1777096000211,28.71,77563.79,50.0,-0.48057,0.00024,23.40052]
[1777096000229,28.71,77563.79,50.0,-0.48057,0.00024,23.40052]
[1777096002212,28.71,77564.14,50.0,-0.48049,0.00024,23.40039]
[1777096003018,28.71,77565.42,50.0,-0.48019,0.00024,23.3999]
[1777096004276,28.71,77566.06,50.0,-0.48003,0.00024,23.39965]
[1777096008614,28.71,77571.56,50.0,-0.47874,0.00024,23.39737]
[1777096010465,28.71,77571.52,50.0,-0.47875,0.00024,23.39739]
[1777096013467,28.71,77571.67,50.0,-0.47871,0.00024,23.39732]
[1777096014629,28.71,77572.26,50.0,-0.47857,0.00024,23.39706]
[1777096019944,28.72,77574.28,50.0,-0.4781,0.00024,23.39615]
[1777096026993,28.72,77574.36,50.0,-0.47808,0.00024,23.39612]
[1777096029895,28.72,77574.38,50.0,-0.47807,0.00024,23.39611]
[1777096029997,28.72,77574.38,50.0,-0.47807,0.00024,23.39611]
[1777096035817,28.72,77574.42,50.0,-0.47806,0.00024,23.39609]
[1777096043105,28.71,77574.35,50.0,-0.47808,0.00024,23.39611]
[1777096049147,28.71,77574.64,50.0,-0.47801,0.00024,23.39597]
[1777096051161,28.71,77566.95,50.0,-0.47982,0.00024,23.39541]
[1777096056196,28.7,77564.59,50.0,-0.48038,0.00024,23.39632]
[1777096061230,28.7,77565.71,50.0,-0.48011,0.00024,23.39589]
[1777096066266,28.69,77566.91,50.0,-0.47983,0.00024,23.39541]
[1777096071248,28.69,77567.0,50.0,-0.4798,0.00024,23.39537]
[1777096078254,28.69,77566.79,50.0,-0.47985,0.00024,23.39545]
[1777096084397,28.69,77566.26,50.0,-0.47998,0.00024,23.39566]
[1777096095475,28.69,77566.34,50.0,-0.47996,0.00024,23.39563]
[1777096100510,28.69,77566.61,50.0,-0.4799,0.00024,23.39553]
[1777096105545,28.69,77563.21,50.0,-0.4807,0.00024,23.39683]
[1777096111586,28.69,77560.19,50.0,-0.48141,0.00024,23.39403]
[1777096114228,28.69,77560.19,50.0,-0.48141,0.00024,23.39403]
[1777096119643,28.7,77559.83,50.0,-0.4815,0.00024,23.39415]
[1777096124677,28.7,77560.28,50.0,-0.48139,0.00024,23.394]
[1777096133746,28.7,77560.61,50.0,-0.48132,0.00024,23.39388]
[1777096139021,28.7,77560.49,50.0,-0.48134,0.00024,23.39393]
[1777096144823,28.7,77559.97,50.0,-0.48147,0.00024,23.39411]
[1777096150056,28.7,77559.97,50.0,-0.48147,0.00024,23.39411]
[1777096155900,28.71,77561.18,50.0,-0.48118,0.00024,23.39369]
[1777096160936,28.71,77561.12,50.0,-0.4812,0.00024,23.39371]
[1777096165971,28.71,77561.07,50.0,-0.48121,0.00024,23.39373]
[1777096170117,28.71,77560.71,50.0,-0.4813,0.00024,23.39386]
[1777096176042,28.71,77557.45,50.0,-0.48207,0.00024,23.39107]
[1777096176762,28.71,77557.45,50.0,-0.48207,0.00024,23.39107]
[1777096176778,28.71,77557.45,50.0,-0.48207,0.00024,23.39107]
[1777096177136,28.71,77557.45,50.0,-0.48207,0.00024,23.39107]
[1777096177371,28.71,77556.71,50.0,-0.48224,0.00024,23.3913]
[1777096177746,28.71,77556.71,50.0,-0.48224,0.00024,23.3913]
[1777096183091,28.72,77554.64,50.0,-0.48273,0.00024,23.39195]
[1777096188810,28.72,77554.41,50.0,-0.48279,0.00024,23.39202]
[1777096194167,28.72,77553.93,50.0,-0.4829,0.00024,23.39216]
[1777096199202,28.73,77553.48,50.0,-0.48301,0.00024,23.39229]
[1777096200233,28.73,77553.48,50.0,-0.48301,0.00024,23.39229]
[1777096200510,28.73,77553.48,50.0,-0.48301,0.00024,23.39229]
[1777096206252,28.73,77552.11,50.0,-0.48333,0.00024,23.39269]
[1777096212294,28.73,77551.74,50.0,-0.48342,0.00024,23.39279]
[1777096220350,28.74,77550.19,50.0,-0.48379,0.00024,23.39321]
[1777096225385,28.74,77550.26,50.0,-0.48378,0.00024,23.3932]
[1777096232434,28.75,77550.34,50.0,-0.48376,0.00024,23.38929]
[1777096235443,28.75,77550.37,50.0,-0.48375,0.00024,23.38928]
[1777096235598,28.75,77550.37,50.0,-0.48375,0.00024,23.38928]
[1777096242504,28.74,77546.5,50.0,-0.48466,0.00024,23.39023]
[1777096247539,28.73,77547.51,50.0,-0.48442,0.00024,23.38999]
[1777096255595,28.72,77547.57,50.0,-0.4844,0.00024,23.38997]
[1777096263652,28.71,77547.3,50.0,-0.48447,0.00024,23.39003]
[1777096268687,28.71,77547.46,50.0,-0.48443,0.00024,23.38999]
[1777096271027,28.7,77547.63,50.0,-0.48439,0.00024,23.38995]
[1777096272756,28.7,77548.73,50.0,-0.48413,0.00024,23.38967]
[1777096285806,28.7,77548.82,50.0,-0.4841,0.00024,23.38965]
[1777096296883,28.7,77548.86,50.0,-0.48409,0.00024,23.38575]
[1777096304939,28.69,77548.18,50.0,-0.48425,0.00024,23.38592]
[1777096312994,28.68,77548.69,50.0,-0.48413,0.00024,23.38578]
[1777096318030,28.68,77548.68,50.0,-0.48413,0.00024,23.38578]
[1777096323065,28.67,77548.69,50.0,-0.48413,0.00024,23.38578]
[1777096324388,28.67,77548.69,50.0,-0.48413,0.00024,23.38578]
[1777096324408,28.67,77548.69,50.0,-0.48413,0.00024,23.38578]
[1777096326439,28.67,77548.68,50.0,-0.48413,0.00024,23.38578]
[1777096334209,28.67,77548.62,50.0,-0.48414,0.00024,23.38579]
[1777096334219,28.67,77548.62,50.0,-0.48414,0.00024,23.38579]
[1777096334243,28.67,77548.62,50.0,-0.48414,0.00024,23.38579]
[1777096334706,28.67,77548.62,50.0,-0.48414,0.00024,23.38579]
[1777096340185,28.67,77548.63,50.0,-0.48414,0.00024,23.38579]
[1777096346227,28.67,77548.68,50.0,-0.48413,0.00024,23.38578]
[1777096347021,28.67,77548.68,50.0,-0.48413,0.00024,23.38578]
[1777096347032,28.67,77548.68,50.0,-0.48413,0.00024,23.38578]
[1777096348114,28.67,77548.68,50.0,-0.48413,0.00024,23.38578]
[1777096348130,28.67,77548.68,50.0,-0.48413,0.00024,23.38578]
[1777096351282,28.67,77548.66,50.0,-0.48413,0.00024,23.38578]
[1777096351322,28.67,77548.66,50.0,-0.48413,0.00024,23.38578]
[1777096352337,28.67,77548.66,50.0,-0.48413,0.00024,23.38189]
[1777096352404,28.67,77548.66,50.0,-0.48413,0.00024,23.38189]
[1777096361332,28.67,77548.66,50.0,-0.48413,0.00024,23.38189]
[1777096366367,28.67,77548.58,50.0,-0.48415,0.00024,23.38191]
[1777096371402,28.67,77548.59,50.0,-0.48415,0.00024,23.38191]
[1777096376715,28.67,77548.57,50.0,-0.48415,0.00024,23.38192]
[1777096376719,28.67,77548.57,50.0,-0.48415,0.00024,23.38192]
[1777096376724,28.67,77548.57,50.0,-0.48415,0.00024,23.38192]
[1777096377993,28.67,77548.6,50.0,-0.48415,0.00024,23.38191]
[1777096378072,28.67,77548.6,50.0,-0.48415,0.00024,23.38191]
[1777096384675,28.67,77548.33,50.0,-0.48421,0.00024,23.38198]
[1777096390534,28.67,77548.33,50.0,-0.48421,0.00024,23.38198]
[1777096395570,28.67,77548.09,50.0,-0.48427,0.00024,23.38203]
[1777096400375,28.66,77548.2,50.0,-0.48424,0.00024,23.382]
[1777096406647,28.65,77548.09,50.0,-0.48426,0.00024,23.38202]
[1777096408706,28.65,77548.09,50.0,-0.48426,0.00024,23.38202]
[1777096408974,28.65,77548.09,50.0,-0.48426,0.00024,23.38202]
[1777096408990,28.65,77548.09,50.0,-0.48426,0.00024,23.38202]
[1777096411050,28.65,77553.67,50.0,-0.48294,0.00024,23.38051]
[1777096416717,28.65,77555.06,50.0,-0.48261,0.00024,23.37621]
[1777096425779,28.66,77555.1,50.0,-0.4826,0.00024,23.3762]
[1777096430815,28.67,77552.15,50.0,-0.4833,0.00024,23.37707]
[1777096435850,28.67,77551.85,50.0,-0.48338,0.00024,23.37716]
[1777096440885,28.68,77551.88,50.0,-0.48337,0.00024,23.37715]
[1777096445920,28.69,77546.93,50.0,-0.48454,0.00024,23.37843]
[1777096450957,28.69,77547.44,50.0,-0.48442,0.00024,23.37831]
[1777096458005,28.7,77547.2,50.0,-0.48448,0.00024,23.37838]
[1777096461482,28.7,77547.2,50.0,-0.48448,0.00024,23.37838]
[1777096461540,28.7,77547.2,50.0,-0.48448,0.00024,23.37838]
[1777096461977,28.7,77547.2,50.0,-0.48448,0.00024,23.37838]
[1777096463096,28.7,77546.66,50.0,-0.48461,0.00024,23.37851]
[1777096469083,28.7,77543.33,50.0,-0.4854,0.00024,23.37924]
[1777096474119,28.69,77543.15,50.0,-0.48544,0.00024,23.37538]
[1777096480161,28.69,77543.29,50.0,-0.48541,0.00024,23.37535]
[1777096491864,28.68,77544.29,50.0,-0.48517,0.00024,23.37514]
[1777096493598,28.68,77544.65,50.0,-0.48508,0.00024,23.37506]
[1777096499293,28.67,77545.03,50.0,-0.48499,0.00024,23.37497]
[1777096504329,28.67,77544.59,50.0,-0.48509,0.00024,23.37507]
[1777096512414,28.67,77544.09,50.0,-0.48521,0.00024,23.37517]
[1777096517369,28.66,77544.09,50.0,-0.48521,0.00024,23.37517]
[1777096517371,28.66,77544.09,50.0,-0.48521,0.00024,23.37517]
[1777096518377,28.66,77544.09,50.0,-0.48521,0.00024,23.37517]
[1777096518480,28.66,77544.09,50.0,-0.48521,0.00024,23.37517]
[1777096518554,28.66,77544.09,50.0,-0.48521,0.00024,23.37517]
[1777096520435,28.66,77544.23,50.0,-0.48518,0.00024,23.37514]
[1777096527492,28.65,77544.12,50.0,-0.4852,0.00024,23.37516]
[1777096538815,28.65,77544.09,50.0,-0.48521,0.00024,23.37517]
[1777096539034,28.65,77544.09,50.0,-0.48521,0.00024,23.37517]
[1777096545619,28.64,77543.12,50.0,-0.48544,0.00024,23.37147]
[1777096550655,28.64,77542.93,50.0,-0.48548,0.00024,23.37151]
[1777096559717,28.63,77542.89,50.0,-0.48549,0.00024,23.37152]
[1777096565759,28.63,77542.09,50.0,-0.48568,0.00024,23.37168]
[1777096575830,28.63,77542.09,50.0,-0.48568,0.00024,23.37168]
[1777096581872,28.62,77542.3,50.0,-0.48563,0.00024,23.37163]
[1777096586907,28.62,77542.3,50.0,-0.48563,0.00024,23.37163]
[1777096591942,28.62,77541.83,50.0,-0.48574,0.00024,23.36783]
[1777096597983,28.62,77541.75,50.0,-0.48576,0.00024,23.36785]
[1777096608058,28.62,77541.74,50.0,-0.48576,0.00024,23.36785]
[1777096622152,28.61,77541.71,50.0,-0.48576,0.00024,23.36785]
[1777096624693,28.61,77541.71,50.0,-0.48576,0.00024,23.36785]
[1777096624705,28.61,77541.71,50.0,-0.48576,0.00024,23.36785]
[1777096625742,28.61,77541.71,50.0,-0.48576,0.00024,23.36785]
[1777096625767,28.61,77541.71,50.0,-0.48576,0.00024,23.36785]
[1777096627763,28.61,77541.71,50.0,-0.48576,0.00024,23.36785]
[1777096628063,28.61,77541.71,50.0,-0.48576,0.00024,23.36785]
[1777096629824,28.61,77541.71,50.0,-0.48576,0.00024,23.36785]
[1777096635242,28.61,77537.59,50.0,-0.48674,0.00024,23.36859]
[1777096640277,28.61,77536.47,50.0,-0.48701,0.00024,23.36876]
[1777096645315,28.6,77537.55,50.0,-0.48675,0.00024,23.36859]
[1777096650350,28.6,77537.74,50.0,-0.48671,0.00024,23.36856]
[1777096653278,28.6,77537.05,50.0,-0.48687,0.00024,23.36478]
[1777096655286,28.6,77537.32,50.0,-0.48681,0.00024,23.36474]
[1777096657384,28.6,77537.14,50.0,-0.48685,0.00024,23.36477]
[1777096659583,28.6,77537.32,50.0,-0.48681,0.00024,23.36474]
[1777096665541,28.6,77536.24,50.0,-0.48706,0.00024,23.3649]
[1777096669273,28.6,77536.42,50.0,-0.48702,0.00024,23.36488]
[1777096669280,28.6,77536.42,50.0,-0.48702,0.00024,23.36488]
[1777096670298,28.6,77536.42,50.0,-0.48702,0.00024,23.36488]
[1777096670704,28.6,77536.42,50.0,-0.48702,0.00024,23.36488]
[1777096677541,28.6,77536.56,50.0,-0.48699,0.00024,23.36485]
[1777096682577,28.6,77536.13,50.0,-0.48709,0.00024,23.36492]
[1777096685147,28.6,77536.42,50.0,-0.48702,0.00024,23.36488]
[1777096687561,28.6,77537.03,50.0,-0.48687,0.00024,23.36478]
[1777096687595,28.6,77537.03,50.0,-0.48687,0.00024,23.36478]
[1777096688563,28.6,77536.88,50.0,-0.48691,0.00024,23.3648]
[1777096688624,28.6,77536.88,50.0,-0.48691,0.00024,23.3648]
[1777096689364,28.6,77536.88,50.0,-0.48691,0.00024,23.3648]
[1777096694671,28.6,77536.89,50.0,-0.48691,0.00024,23.3648]
[1777096699706,28.59,77536.84,50.0,-0.48692,0.00024,23.36481]
[1777096704741,28.59,77536.83,50.0,-0.48692,0.00024,23.36481]
[1777096712797,28.59,77536.74,50.0,-0.48694,0.00024,23.36093]
[1777096719847,28.59,77536.92,50.0,-0.4869,0.00024,23.3609]
[1777096726896,28.59,77537.01,50.0,-0.48688,0.00024,23.36089]
[1777096727268,28.59,77537.01,50.0,-0.48688,0.00024,23.36089]
[1777096732799,28.59,77536.86,50.0,-0.48691,0.00024,23.36091]
[1777096732808,28.59,77536.86,50.0,-0.48691,0.00024,23.36091]
[1777096732829,28.59,77536.86,50.0,-0.48691,0.00024,23.36091]
[1777096733853,28.59,77536.97,50.0,-0.48689,0.00024,23.36089]
[1777096733872,28.59,77536.97,50.0,-0.48689,0.00024,23.36089]
[1777096736766,28.59,77538.07,50.0,-0.48662,0.00024,23.36072]
[1777096742011,28.59,77539.8,50.0,-0.48621,0.00024,23.36042]
[1777096749060,28.58,77540.05,50.0,-0.48615,0.00024,23.36037]
[1777096761143,28.58,77540.01,50.0,-0.48616,0.00024,23.36038]
[1777096763564,28.58,77539.98,50.0,-0.48617,0.00024,23.36038]
[1777096765407,28.58,77539.98,50.0,-0.48617,0.00024,23.36038]
[1777096765441,28.58,77539.98,50.0,-0.48617,0.00024,23.36038]
[1777096766517,28.58,77539.98,50.0,-0.48617,0.00024,23.36038]
[1777096766581,28.58,77539.98,50.0,-0.48617,0.00024,23.36038]
[1777096768235,28.58,77539.98,50.0,-0.48617,0.00024,23.36038]
[1777096772473,28.58,77540.25,50.0,-0.4861,0.00024,23.36033]
[1777096772479,28.58,77540.25,50.0,-0.4861,0.00024,23.36033]
[1777096773592,28.57,77540.25,50.0,-0.4861,0.00024,23.35643]
[1777096773738,28.57,77540.25,50.0,-0.4861,0.00024,23.35643]
[1777096779570,28.57,77540.21,50.0,-0.48611,0.00024,23.35644]
[1777096779581,28.57,77540.21,50.0,-0.48611,0.00024,23.35644]
[1777096780635,28.57,77540.21,50.0,-0.48611,0.00024,23.35644]
[1777096780717,28.57,77540.21,50.0,-0.48611,0.00024,23.35644]
[1777096780787,28.57,77540.21,50.0,-0.48611,0.00024,23.35644]
[1777096782702,28.57,77540.21,50.0,-0.48611,0.00024,23.35644]
[1777096788339,28.57,77540.11,50.0,-0.48613,0.00024,23.35646]
[1777096789760,28.57,77540.11,50.0,-0.48613,0.00024,23.35646]
[1777096789771,28.57,77540.11,50.0,-0.48613,0.00024,23.35646]
[1777096790813,28.57,77540.09,50.0,-0.48614,0.00024,23.35646]
[1777096790910,28.57,77540.09,50.0,-0.48614,0.00024,23.35646]
[1777096794271,28.57,77540.09,50.0,-0.48614,0.00024,23.35646]
[1777096794272,28.57,77540.09,50.0,-0.48614,0.00024,23.35646]
[1777096795316,28.56,77540.09,50.0,-0.48614,0.00024,23.35646]
[1777096795324,28.56,77540.09,50.0,-0.48614,0.00024,23.35646]
[1777096796415,28.56,77540.09,50.0,-0.48614,0.00024,23.35646]
[1777096796475,28.56,77540.09,50.0,-0.48614,0.00024,23.35646]
[1777096798362,28.56,77540.99,50.0,-0.48592,0.00024,23.35629]
[1777096804454,28.56,77541.82,50.0,-0.48572,0.00024,23.35613]
[1777096809489,28.56,77541.96,50.0,-0.48569,0.00024,23.3561]
[1777096814523,28.55,77541.99,50.0,-0.48568,0.00024,23.35609]
[1777096822579,28.55,77542.63,50.0,-0.48553,0.00024,23.35596]
[1777096827615,28.55,77545.39,50.0,-0.48487,0.00024,23.35536]
[1777096836677,28.55,77546.0,50.0,-0.48472,0.00024,23.35132]
[1777096841713,28.54,77547.07,50.0,-0.48447,0.00024,23.35107]
[1777096846748,28.54,77547.05,50.0,-0.48447,0.00024,23.35107]
[1777096851783,28.54,77547.06,50.0,-0.48447,0.00024,23.35107]
[1777096857317,28.54,77547.29,50.0,-0.48442,0.00024,23.35101]
[1777096857390,28.54,77547.29,50.0,-0.48442,0.00024,23.35101]
[1777096858854,28.54,77549.22,50.0,-0.48395,0.00024,23.35052]
[1777096859110,28.54,77549.22,50.0,-0.48395,0.00024,23.35052]
[1777096861593,28.54,77556.4,50.0,-0.48224,0.00024,23.34843]
[1777096866888,28.54,77556.24,50.0,-0.48228,0.00024,23.34848]
[1777096871922,28.53,77555.76,50.0,-0.48239,0.00024,23.34864]
[1777096872607,28.53,77555.76,50.0,-0.48239,0.00024,23.34864]
[1777096872930,28.53,77555.87,50.0,-0.48237,0.00024,23.3486]
[1777096877990,28.54,77555.83,50.0,-0.48238,0.00024,23.34862]
[1777096883775,28.54,77555.83,50.0,-0.48238,0.00024,23.34862]
[1777096891057,28.57,77555.85,50.0,-0.48238,0.00024,23.34474]
[1777096896092,28.57,77556.08,50.0,-0.48233,0.00024,23.34467]
[1777096901127,28.58,77556.07,50.0,-0.48233,0.00024,23.34468]
[1777096906162,28.59,77556.19,50.0,-0.48231,0.00024,23.34465]
[1777096911873,28.6,77556.19,50.0,-0.48231,0.00024,23.34466]
[1777096918372,28.6,77555.8,50.0,-0.48241,0.00024,23.34478]
[1777096924292,28.62,77555.79,50.0,-0.48241,0.00024,23.3448]
[1777096930334,28.63,77555.78,50.0,-0.48242,0.00024,23.34481]
[1777096936193,28.63,77555.82,50.0,-0.48241,0.00024,23.3448]
[1777096943237,28.63,77555.82,50.0,-0.48241,0.00024,23.3448]
[1777096949467,28.64,77556.03,50.0,-0.48236,0.00024,23.34474]
[1777096951953,28.64,77556.03,50.0,-0.48236,0.00024,23.34474]
[1777096957791,28.65,77555.84,50.0,-0.48241,0.00024,23.34091]
[1777096965578,28.64,77555.87,50.0,-0.4824,0.00024,23.34089]
[1777096970614,28.64,77555.97,50.0,-0.48237,0.00024,23.34086]
[1777096976656,28.64,77555.93,50.0,-0.48238,0.00024,23.34087]
[1777096981691,28.64,77556.04,50.0,-0.48236,0.00024,23.34084]
[1777096994783,28.63,77556.12,50.0,-0.48234,0.00024,23.34081]
[1777097000825,28.63,77558.04,50.0,-0.48188,0.00024,23.34019]
[1777097009889,28.63,77557.97,50.0,-0.4819,0.00024,23.34021]
[1777097015340,28.63,77557.99,50.0,-0.48189,0.00024,23.3363]
[1777097021133,28.63,77557.91,50.0,-0.48191,0.00024,23.33633]
[1777097024229,28.63,77558.14,50.0,-0.48185,0.00024,23.33625]
[1777097030029,28.63,77558.44,50.0,-0.48178,0.00024,23.33615]
[1777097039191,28.63,77558.37,50.0,-0.4818,0.00024,23.33617]
[1777097046141,28.63,77558.32,50.0,-0.48181,0.00024,23.33619]
[1777097052184,28.63,77558.28,50.0,-0.48182,0.00024,23.3362]
[1777097057192,28.63,77558.29,50.0,-0.48182,0.00024,23.3362]
[1777097063571,28.62,77558.35,50.0,-0.4818,0.00024,23.33618]
[1777097073331,28.62,77558.28,50.0,-0.48182,0.00024,23.3323]
[1777097080380,28.62,77558.35,50.0,-0.4818,0.00024,23.33228]
[1777097085415,28.62,77557.96,50.0,-0.48189,0.00024,23.33241]
[1777097091202,28.62,77558.47,50.0,-0.48177,0.00024,23.33223]
[1777097098505,28.62,77558.25,50.0,-0.48182,0.00024,23.33231]
[1777097103541,28.62,77558.49,50.0,-0.48177,0.00024,23.33223]
[1777097108579,28.62,77558.17,50.0,-0.48184,0.00024,23.33233]
[1777097116636,28.62,77558.1,50.0,-0.48186,0.00024,23.33236]
[1777097123394,28.62,77558.1,50.0,-0.48186,0.00024,23.33236]
[1777097126695,28.62,77557.87,50.0,-0.48191,0.00024,23.33243]
[1777097132747,28.62,77557.84,50.0,-0.48192,0.00024,23.32854]
[1777097138476,28.62,77558.0,50.0,-0.48188,0.00024,23.32849]
[1777097146241,28.61,77557.98,50.0,-0.48188,0.00024,23.32849]
[1777097151882,28.61,77558.07,50.0,-0.48186,0.00024,23.32846]
[1777097156917,28.61,77558.08,50.0,-0.48186,0.00024,23.32846]
[1777097161952,28.61,77558.09,50.0,-0.48186,0.00024,23.32845]
[1777097167679,28.61,77558.17,50.0,-0.48184,0.00024,23.32843]
[1777097177057,28.61,77557.77,50.0,-0.48193,0.00024,23.32856]
[1777097182773,28.61,77557.99,50.0,-0.48188,0.00024,23.32849]
[1777097184374,28.61,77557.99,50.0,-0.48188,0.00024,23.32849]
[1777097184471,28.61,77564.88,50.0,-0.48024,0.00024,23.326]
[1777097185297,28.61,77564.88,50.0,-0.48024,0.00024,23.326]
[1777097185313,28.61,77572.93,50.0,-0.47833,0.00024,23.3226]
[1777097191155,28.62,77575.12,50.0,-0.47781,0.00024,23.31768]
[1777097196190,28.62,77575.23,50.0,-0.47778,0.00024,23.31764]
[1777097201225,28.62,77575.88,50.0,-0.47763,0.00024,23.31733]
[1777097206261,28.63,77576.87,50.0,-0.47739,0.00024,23.31686]
[1777097211296,28.63,77576.9,50.0,-0.47739,0.00024,23.31685]
[1777097218346,28.64,77576.85,50.0,-0.4774,0.00024,23.31688]
[1777097220072,28.64,77576.98,50.0,-0.47737,0.00024,23.31682]
[1777097226401,28.64,77576.72,50.0,-0.47744,0.00024,23.31696]
[1777097234458,28.65,77576.43,50.0,-0.47751,0.00024,23.31711]
[1777097239492,28.65,77571.63,50.0,-0.47865,0.00024,23.31934]
[1777097244695,28.65,77571.27,50.0,-0.47874,0.00024,23.3195]
[1777097252583,28.66,77573.94,50.0,-0.4781,0.00024,23.3144]
[1777097257619,28.66,77575.81,50.0,-0.47766,0.00024,23.31353]
[1777097262653,28.67,77575.28,50.0,-0.47779,0.00024,23.31378]
[1777097268695,28.67,77575.64,50.0,-0.47771,0.00024,23.31362]
[1777097273731,28.68,77575.24,50.0,-0.4778,0.00024,23.31382]
[1777097280780,28.68,77575.37,50.0,-0.47777,0.00024,23.31376]
[1777097287829,28.69,77575.19,50.0,-0.47782,0.00024,23.31386]
[1777097293871,28.69,77575.28,50.0,-0.4778,0.00024,23.31382]
[1777097298906,28.69,77575.34,50.0,-0.47779,0.00024,23.3138]
[1777097313004,28.71,77575.11,50.0,-0.47785,0.00024,23.31002]
[1777097318093,28.71,77574.76,50.0,-0.47793,0.00024,23.31019]
[1777097325088,28.72,77575.36,50.0,-0.47779,0.00024,23.30992]
[1777097334151,28.72,77575.67,50.0,-0.47772,0.00024,23.30978]
[1777097340193,28.73,77575.56,50.0,-0.47775,0.00024,23.30984]
[1777097345228,28.73,77576.3,50.0,-0.47758,0.00024,23.3095]
[1777097350262,28.74,77575.92,50.0,-0.47767,0.00024,23.30968]
[1777097356305,28.74,77575.82,50.0,-0.47769,0.00024,23.30974]
[1777097361341,28.74,77576.37,50.0,-0.47757,0.00024,23.30948]
[1777097367381,28.75,77576.56,50.0,-0.47752,0.00024,23.3094]
[1777097377452,28.76,77576.8,50.0,-0.47747,0.00024,23.30539]
[1777097380139,28.76,77577.01,50.0,-0.47742,0.00024,23.30529]
[1777097380153,28.76,77577.01,50.0,-0.47742,0.00024,23.30529]
[1777097386515,28.76,77580.12,50.0,-0.47668,0.00024,23.30375]
[1777097390142,28.76,77583.47,50.0,-0.47589,0.00024,23.302]
[1777097395129,28.76,77583.11,50.0,-0.47598,0.00024,23.30219]
[1777097397177,28.76,77583.45,50.0,-0.4759,0.00024,23.30202]
[1777097402628,28.77,77583.44,50.0,-0.4759,0.00024,23.30203]
[1777097405138,28.77,77583.44,50.0,-0.4759,0.00024,23.30203]
[1777097411690,28.78,77579.29,50.0,-0.47689,0.00024,23.3042]
[1777097413666,28.78,77579.29,50.0,-0.47689,0.00024,23.3042]
[1777097413673,28.78,77579.29,50.0,-0.47689,0.00024,23.3042]
[1777097419750,28.78,77576.99,50.0,-0.47743,0.00024,23.30534]
[1777097424785,28.78,77576.9,50.0,-0.47746,0.00024,23.30538]
[1777097429821,28.78,77576.91,50.0,-0.47745,0.00024,23.30538]
[1777097436870,28.78,77576.65,50.0,-0.47751,0.00024,23.3016]
[1777097441905,28.78,77576.96,50.0,-0.47744,0.00024,23.30145]
[1777097446946,28.78,77576.91,50.0,-0.47745,0.00024,23.30148]
[1777097458019,28.79,77577.18,50.0,-0.47739,0.00024,23.30135]
[1777097465068,28.79,77576.89,50.0,-0.47746,0.00024,23.30149]
[1777097470103,28.79,77576.66,50.0,-0.47751,0.00024,23.30161]
[1777097475263,28.79,77576.61,50.0,-0.47753,0.00024,23.30163]
[1777097481180,28.79,77576.56,50.0,-0.47754,0.00024,23.30166]
[1777097486215,28.79,77576.7,50.0,-0.47751,0.00024,23.30159]
[1777097491250,28.8,77576.59,50.0,-0.47753,0.00024,23.29774]
[1777097496285,28.8,77576.79,50.0,-0.47748,0.00024,23.29765]
[1777097501319,28.8,77576.59,50.0,-0.47753,0.00024,23.29775]
[1777097506355,28.8,77576.83,50.0,-0.47748,0.00024,23.29763]
[1777097511390,28.8,77576.55,50.0,-0.47754,0.00024,23.29777]
[1777097517432,28.8,77576.87,50.0,-0.47747,0.00024,23.29762]
[1777097522600,28.8,77576.73,50.0,-0.4775,0.00024,23.29769]
[1777097528108,28.8,77576.59,50.0,-0.47753,0.00024,23.29775]
[1777097533544,28.81,77576.5,50.0,-0.47756,0.00024,23.2978]
[1777097542607,28.81,77576.45,50.0,-0.47757,0.00024,23.29783]
[1777097548649,28.81,77576.5,50.0,-0.47756,0.00024,23.29781]
[1777097558719,28.81,77576.61,50.0,-0.47753,0.00024,23.29385]
[1777097569796,28.81,77576.54,50.0,-0.47755,0.00024,23.29389]
[1777097576845,28.81,77576.4,50.0,-0.47758,0.00024,23.29396]
[1777097581880,28.82,77576.81,50.0,-0.47749,0.00024,23.29376]
[1777097583107,28.82,77576.81,50.0,-0.47749,0.00024,23.29376]
[1777097583354,28.82,77576.75,50.0,-0.4775,0.00024,23.29379]
[1777097583364,28.82,77576.75,50.0,-0.4775,0.00024,23.29379]
[1777097583467,28.82,77576.75,50.0,-0.4775,0.00024,23.29379]
[1777097583689,28.82,77576.75,50.0,-0.4775,0.00024,23.29379]
[1777097583894,28.82,77568.51,50.0,-0.47945,0.00024,23.29747]
[1777097588929,28.82,77564.58,50.0,-0.48038,0.00024,23.29902]
[1777097593964,28.82,77563.49,50.0,-0.48064,0.00024,23.29944]
[1777097599119,28.82,77563.31,50.0,-0.48068,0.00024,23.2995]
[1777097605041,28.82,77565.47,50.0,-0.48017,0.00024,23.29869]
[1777097610076,28.83,77565.69,50.0,-0.48012,0.00024,23.29861]
[1777097615110,28.83,77565.01,50.0,-0.48028,0.00024,23.29496]
[1777097620146,28.83,77564.85,50.0,-0.48032,0.00024,23.29503]
[1777097628202,28.83,77565.37,50.0,-0.4802,0.00024,23.29483]
[1777097633237,28.83,77568.2,50.0,-0.47953,0.00024,23.29371]
[1777097639279,28.84,77570.7,50.0,-0.47894,0.00024,23.29266]
[1777097644316,28.84,77570.58,50.0,-0.47897,0.00024,23.29272]
[1777097649461,28.84,77570.58,50.0,-0.47897,0.00024,23.29272]
[1777097657409,28.84,77570.65,50.0,-0.47895,0.00024,23.29269]
[1777097662444,28.84,77570.62,50.0,-0.47896,0.00024,23.29271]
[1777097667501,28.85,77570.62,50.0,-0.47896,0.00024,23.29271]
[1777097672516,28.85,77570.62,50.0,-0.47896,0.00024,23.28881]
[1777097676739,28.85,77570.58,50.0,-0.47897,0.00024,23.28883]
[1777097682585,28.85,77570.58,50.0,-0.47897,0.00024,23.28883]
[1777097687792,28.85,77570.22,50.0,-0.47906,0.00024,23.28899]
[1777097693778,28.86,77570.5,50.0,-0.47899,0.00024,23.28887]
[1777097697797,28.86,77570.41,50.0,-0.47901,0.00024,23.28891]
[1777097706754,28.86,77570.34,50.0,-0.47903,0.00024,23.28895]
[1777097712795,28.87,77570.66,50.0,-0.47896,0.00024,23.28881]
[1777097723080,28.87,77570.59,50.0,-0.47897,0.00024,23.28885]
[1777097728364,28.87,77570.48,50.0,-0.479,0.00024,23.2889]
[1777097733942,28.88,77570.39,50.0,-0.47902,0.00024,23.28503]
[1777097738978,28.88,77570.53,50.0,-0.47899,0.00024,23.28498]
[1777097744832,28.88,77570.54,50.0,-0.47899,0.00024,23.28497]
[1777097750669,28.88,77570.49,50.0,-0.479,0.00024,23.285]
[1777097759119,28.89,77570.51,50.0,-0.479,0.00024,23.285]
[1777097765162,28.89,77570.56,50.0,-0.47899,0.00024,23.28498]
[1777097773217,28.89,77570.62,50.0,-0.47898,0.00024,23.28496]
[1777097780849,28.89,77570.62,50.0,-0.47898,0.00024,23.28496]
[1777097787315,28.9,77570.62,50.0,-0.47898,0.00024,23.28496]
[1777097798393,28.9,77570.58,50.0,-0.47899,0.00024,23.28108]
[1777097803464,28.9,77570.58,50.0,-0.47899,0.00024,23.28108]
[1777097805908,28.9,77570.58,50.0,-0.47899,0.00024,23.28108]
[1777097811485,28.9,77572.27,50.0,-0.47859,0.00024,23.28035]
[1777097816520,28.9,77573.6,50.0,-0.47828,0.00024,23.27976]
[1777097821555,28.9,77574.03,50.0,-0.47818,0.00024,23.27956]
[1777097826590,28.91,77573.65,50.0,-0.47827,0.00024,23.27974]
[1777097829945,28.91,77573.65,50.0,-0.47827,0.00024,23.27974]
[1777097835562,28.91,77573.58,50.0,-0.47828,0.00024,23.27977]
[1777097842622,28.91,77573.61,50.0,-0.47828,0.00024,23.27976]
[1777097848753,28.91,77569.15,50.0,-0.47933,0.00024,23.28169]
[1777097854794,28.91,77569.08,50.0,-0.47934,0.00024,23.27781]
[1777097860837,28.91,77569.12,50.0,-0.47933,0.00024,23.27779]
[1777097866879,28.91,77568.86,50.0,-0.4794,0.00024,23.2779]
[1777097871914,28.91,77569.0,50.0,-0.47936,0.00024,23.27785]
[1777097876949,28.91,77568.85,50.0,-0.4794,0.00024,23.27791]
[1777097882991,28.91,77568.75,50.0,-0.47942,0.00024,23.27795]
[1777097888026,28.91,77568.8,50.0,-0.47941,0.00024,23.27793]
[1777097893061,28.91,77568.71,50.0,-0.47943,0.00024,23.27797]
[1777097899103,28.92,77568.81,50.0,-0.47941,0.00024,23.27793]
[1777097905145,28.92,77568.63,50.0,-0.47945,0.00024,23.278]
[1777097910180,28.92,77570.1,50.0,-0.47911,0.00024,23.27739]
[1777097915215,28.92,77569.97,50.0,-0.47913,0.00024,23.27354]
[1777097920251,28.92,77569.89,50.0,-0.47915,0.00024,23.27357]
[1777097926295,28.92,77570.0,50.0,-0.47913,0.00024,23.27353]
[1777097931329,28.92,77569.81,50.0,-0.47917,0.00024,23.27361]
[1777097936381,28.92,77570.02,50.0,-0.47912,0.00024,23.27352]
[1777097941416,28.92,77569.51,50.0,-0.47924,0.00024,23.27374]
[1777097946450,28.92,77563.85,50.0,-0.48058,0.00024,23.27597]
[1777097951486,28.93,77561.66,50.0,-0.4811,0.00024,23.27676]
[1777097956520,28.93,77561.41,50.0,-0.48116,0.00024,23.27685]
[1777097961556,28.93,77561.3,50.0,-0.48118,0.00024,23.2769]
[1777097967572,28.93,77561.3,50.0,-0.48118,0.00024,23.2769]
[1777097974651,28.94,77561.43,50.0,-0.48115,0.00024,23.27295]
[1777097979686,28.94,77561.66,50.0,-0.4811,0.00024,23.27287]
[1777097985728,28.94,77561.66,50.0,-0.4811,0.00024,23.27287]
[1777097992777,28.95,77561.57,50.0,-0.48112,0.00024,23.2729]
[1777097995632,28.95,77558.36,50.0,-0.48188,0.00024,23.27399]
[1777098000832,28.94,77552.99,50.0,-0.48315,0.00024,23.27562]
[1777098001739,28.94,77552.99,50.0,-0.48315,0.00024,23.27562]
[1777098002007,28.94,77552.99,50.0,-0.48315,0.00024,23.27562]
[1777098002168,28.94,77552.99,50.0,-0.48315,0.00024,23.27562]
[1777098002267,28.94,77552.96,50.0,-0.48315,0.00024,23.27563]
[1777098004977,28.94,77552.21,50.0,-0.48333,0.00024,23.27584]
[1777098005530,28.94,77552.21,50.0,-0.48333,0.00024,23.27584]
[1777098007028,28.94,77548.66,50.0,-0.48417,0.00024,23.27676]
[1777098010213,28.94,77548.78,50.0,-0.48414,0.00024,23.27673]
[1777098010903,28.93,77543.26,50.0,-0.48544,0.00024,23.27797]
[1777098011709,28.93,77543.26,50.0,-0.48544,0.00024,23.27797]
[1777098017952,28.93,77539.12,50.0,-0.48641,0.00024,23.27874]
[1777098022986,28.92,77538.72,50.0,-0.48651,0.00024,23.2788]
[1777098025985,28.91,77536.82,50.0,-0.48696,0.00024,23.27911]
[1777098033590,28.91,77537.04,50.0,-0.4869,0.00024,23.27907]
[1777098039099,28.9,77537.09,50.0,-0.48689,0.00024,23.27515]
[1777098044134,28.89,77537.15,50.0,-0.48687,0.00024,23.27514]
[1777098050176,28.88,77536.09,50.0,-0.48712,0.00024,23.2753]
[1777098055210,28.88,77532.65,50.0,-0.48794,0.00024,23.27575]
[1777098058632,28.87,77532.61,50.0,-0.48795,0.00024,23.27575]
[1777098065282,28.87,77530.03,50.0,-0.48855,0.00024,23.27603]
[1777098067878,28.86,77529.69,50.0,-0.48864,0.00024,23.27606]
[1777098074346,28.85,77526.94,50.0,-0.48929,0.00024,23.27628]
[1777098079381,28.85,77528.91,50.0,-0.48882,0.00024,23.27613]
[1777098084416,28.84,77529.22,50.0,-0.48874,0.00024,23.2761]
[1777098090457,28.84,77528.86,50.0,-0.48883,0.00024,23.27613]
[1777098095493,28.83,77528.55,50.0,-0.4889,0.00024,23.27225]
[1777098100528,28.83,77528.34,50.0,-0.48895,0.00024,23.27226]
[1777098111607,28.81,77528.52,50.0,-0.48891,0.00024,23.27225]
[1777098116641,28.81,77528.46,50.0,-0.48892,0.00024,23.27225]
[1777098121677,28.81,77527.34,50.0,-0.48919,0.00024,23.27234]
[1777098126711,28.8,77527.2,50.0,-0.48922,0.00024,23.27235]
[1777098132754,28.79,77526.94,50.0,-0.48928,0.00024,23.27237]
[1777098140810,28.79,77526.91,50.0,-0.48929,0.00024,23.27237]
[1777098145845,28.78,77526.7,50.0,-0.48934,0.00024,23.27238]
[1777098155918,28.78,77526.8,50.0,-0.48931,0.00024,23.26847]
[1777098160954,28.77,77526.87,50.0,-0.4893,0.00024,23.26846]
[1777098166996,28.77,77526.8,50.0,-0.48931,0.00024,23.26847]
[1777098168250,28.77,77526.8,50.0,-0.48931,0.00024,23.26847]
[1777098169010,28.76,77531.67,50.0,-0.48815,0.00024,23.26802]
[1777098174045,28.76,77530.81,50.0,-0.48836,0.00024,23.26811]
[1777098184185,28.76,77530.41,50.0,-0.48845,0.00024,23.26815]
[1777098184193,28.76,77530.41,50.0,-0.48845,0.00024,23.26815]
[1777098185197,28.75,77530.41,50.0,-0.48845,0.00024,23.26815]
[1777098185590,28.75,77530.41,50.0,-0.48845,0.00024,23.26815]
[1777098191165,28.75,77529.78,50.0,-0.4886,0.00024,23.26821]
[1777098198039,28.74,77529.74,50.0,-0.48861,0.00024,23.26822]
[1777098198050,28.74,77529.74,50.0,-0.48861,0.00024,23.26822]
[1777098198053,28.74,77529.74,50.0,-0.48861,0.00024,23.26822]
[1777098199056,28.74,77529.74,50.0,-0.48861,0.00024,23.26822]
[1777098199462,28.74,77529.74,50.0,-0.48861,0.00024,23.26822]
[1777098204894,28.74,77528.8,50.0,-0.48883,0.00024,23.2683]
[1777098210298,28.73,77527.05,50.0,-0.48925,0.00024,23.26844]
[1777098215332,28.73,77526.97,50.0,-0.48927,0.00024,23.26454]
[1777098216053,28.73,77526.97,50.0,-0.48927,0.00024,23.26454]
[1777098228424,28.72,77524.77,50.0,-0.48979,0.00024,23.26468]
[1777098233459,28.72,77525.3,50.0,-0.48966,0.00024,23.26465]
[1777098234402,28.72,77525.3,50.0,-0.48966,0.00024,23.26465]
[1777098234409,28.72,77525.3,50.0,-0.48966,0.00024,23.26465]
[1777098234494,28.72,77525.3,50.0,-0.48966,0.00024,23.26465]
[1777098239501,28.72,77527.25,50.0,-0.4892,0.00024,23.26452]
[1777098244536,28.72,77524.85,50.0,-0.48977,0.00024,23.26468]
[1777098249571,28.72,77525.2,50.0,-0.48969,0.00024,23.26466]
[1777098255612,28.72,77524.78,50.0,-0.48979,0.00024,23.26468]
[1777098261655,28.71,77525.02,50.0,-0.48973,0.00024,23.26467]
[1777098266690,28.71,77525.0,50.0,-0.48974,0.00024,23.26467]
[1777098271725,28.71,77516.1,50.0,-0.49186,0.00024,23.26094]
[1777098276761,28.71,77515.15,50.0,-0.49208,0.00024,23.26092]
[1777098281797,28.72,77515.66,50.0,-0.49196,0.00024,23.26093]
[1777098286831,28.72,77514.16,50.0,-0.49232,0.00024,23.26089]
[1777098292874,28.72,77514.71,50.0,-0.49219,0.00024,23.26091]
[1777098297909,28.72,77514.19,50.0,-0.49231,0.00024,23.26089]
[1777098302943,28.72,77514.04,50.0,-0.49235,0.00024,23.26089]
[1777098307979,28.73,77514.22,50.0,-0.4923,0.00024,23.26089]
[1777098313014,28.73,77514.04,50.0,-0.49235,0.00024,23.26089]
[1777098319242,28.73,77513.76,50.0,-0.49241,0.00024,23.26088]
[1777098328118,28.73,77514.88,50.0,-0.49215,0.00024,23.26091]
[1777098334161,28.73,77514.44,50.0,-0.49225,0.00024,23.25699]
[1777098339196,28.73,77514.65,50.0,-0.4922,0.00024,23.257]
[1777098347252,28.74,77516.08,50.0,-0.49186,0.00024,23.25703]
[1777098354486,28.74,77516.05,50.0,-0.49187,0.00024,23.25703]
[1777098360757,28.74,77515.87,50.0,-0.49191,0.00024,23.25703]
[1777098368704,28.74,77516.05,50.0,-0.49187,0.00024,23.25703]
[1777098374474,28.74,77516.05,50.0,-0.49187,0.00024,23.25703]
[1777098381481,28.75,77516.16,50.0,-0.49184,0.00024,23.25703]
[1777098386674,28.75,77516.0,50.0,-0.49188,0.00024,23.25703]
[1777098392578,28.75,77516.08,50.0,-0.49186,0.00024,23.25312]
[1777098399627,28.75,77516.01,50.0,-0.49188,0.00024,23.25312]
[1777098407596,28.75,77516.01,50.0,-0.49188,0.00024,23.25312]
[1777098413727,28.76,77517.43,50.0,-0.49154,0.00024,23.25313]
[1777098418762,28.76,77513.53,50.0,-0.49247,0.00024,23.25305]
[1777098424804,28.76,77513.78,50.0,-0.49241,0.00024,23.25306]
[1777098432859,28.76,77513.76,50.0,-0.49241,0.00024,23.25306]
[1777098437894,28.76,77513.75,50.0,-0.49241,0.00024,23.25306]
[1777098442930,28.76,77513.56,50.0,-0.49246,0.00024,23.25305]
[1777098448972,28.77,77514.41,50.0,-0.49226,0.00024,23.25308]
[1777098454007,28.77,77514.15,50.0,-0.49232,0.00024,23.24916]
[1777098461056,28.77,77514.14,50.0,-0.49232,0.00024,23.24916]
[1777098466091,28.77,77512.78,50.0,-0.49264,0.00024,23.24911]
[1777098471126,28.77,77513.33,50.0,-0.49251,0.00024,23.24913]
[1777098477168,28.77,77513.58,50.0,-0.49245,0.00024,23.24914]
[1777098482203,28.77,77513.63,50.0,-0.49244,0.00024,23.24914]
[1777098490259,28.78,77513.46,50.0,-0.49248,0.00024,23.24913]
[1777098495294,28.78,77513.35,50.0,-0.49251,0.00024,23.24913]
[1777098500329,28.78,77513.37,50.0,-0.4925,0.00024,23.24913]
[1777098503353,28.78,77520.47,50.0,-0.49082,0.00024,23.2492]
[1777098509394,28.78,77520.7,50.0,-0.49076,0.00024,23.2492]
[1777098516333,28.78,77520.7,50.0,-0.49076,0.00024,23.2492]
[1777098521373,28.78,77520.7,50.0,-0.49076,0.00024,23.24529]
[1777098527219,28.79,77521.23,50.0,-0.49063,0.00024,23.24527]
[1777098533565,28.79,77523.96,50.0,-0.48999,0.00024,23.24517]
[1777098541620,28.79,77523.73,50.0,-0.49004,0.00024,23.24519]
[1777098546657,28.79,77523.33,50.0,-0.49014,0.00024,23.2452]
[1777098552699,28.79,77523.53,50.0,-0.49009,0.00024,23.24519]
[1777098557734,28.79,77523.38,50.0,-0.49012,0.00024,23.2452]
[1777098567804,28.79,77523.38,50.0,-0.49012,0.00024,23.2452]
[1777098573846,28.79,77523.74,50.0,-0.49004,0.00024,23.24127]
[1777098580895,28.79,77523.66,50.0,-0.49006,0.00024,23.24128]
[1777098582390,28.79,77523.98,50.0,-0.48998,0.00024,23.24126]
[1777098582908,28.79,77518.88,50.0,-0.49119,0.00024,23.2414]
[1777098583916,28.79,77511.37,50.0,-0.49298,0.00024,23.24121]
[1777098588950,28.78,77510.8,50.0,-0.49312,0.00024,23.24118]
[1777098593986,28.78,77514.51,50.0,-0.49223,0.00024,23.24135]
[1777098599021,28.77,77513.71,50.0,-0.49242,0.00024,23.24132]
[1777098603049,28.77,77519.42,50.0,-0.49107,0.00024,23.24139]
[1777098608085,28.78,77519.63,50.0,-0.49102,0.00024,23.24139]
[1777098613120,28.78,77519.7,50.0,-0.491,0.00024,23.24139]
[1777098619161,28.78,77520.76,50.0,-0.49075,0.00024,23.24137]
[1777098624197,28.79,77522.41,50.0,-0.49035,0.00024,23.24133]
[1777098629231,28.79,77522.87,50.0,-0.49025,0.00024,23.24131]
[1777098629328,28.79,77522.87,50.0,-0.49025,0.00024,23.24131]
[1777098635274,28.79,77524.26,50.0,-0.48991,0.00024,23.23733]
[1777098638902,28.79,77525.75,50.0,-0.48956,0.00024,23.23725]
[1777098644336,28.78,77526.58,50.0,-0.48936,0.00024,23.23719]
[1777098651386,28.78,77526.94,50.0,-0.48928,0.00024,23.23717]
[1777098657427,28.78,77527.67,50.0,-0.4891,0.00024,23.23711]
[1777098659794,28.78,77527.9,50.0,-0.48905,0.00024,23.23709]
[1777098659884,28.78,77531.17,50.0,-0.48827,0.00024,23.23679]
[1777098663774,28.78,77533.66,50.0,-0.48768,0.00024,23.23649]
[1777098665292,28.77,77539.6,50.0,-0.48627,0.00024,23.23558]
[1777098665295,28.77,77539.6,50.0,-0.48627,0.00024,23.23558]
[1777098666614,28.77,77540.39,50.0,-0.48608,0.00024,23.23544]
[1777098667581,28.77,77540.39,50.0,-0.48608,0.00024,23.23544]
[1777098667601,28.77,77540.39,50.0,-0.48608,0.00024,23.23544]
[1777098667660,28.77,77546.13,50.0,-0.48471,0.00024,23.23425]
[1777098668504,28.77,77551.24,50.0,-0.4835,0.00024,23.23296]
[1777098673540,28.77,77551.18,50.0,-0.48351,0.00024,23.23297]
[1777098678575,28.76,77552.16,50.0,-0.48328,0.00024,23.2327]
[1777098682351,28.76,77552.17,50.0,-0.48327,0.00024,23.23269]
[1777098685715,28.76,77552.52,50.0,-0.48319,0.00024,23.23259]
[1777098686489,28.76,77552.34,50.0,-0.48323,0.00024,23.23264]
[1777098693672,28.76,77552.4,50.0,-0.48322,0.00024,23.23262]
[1777098696644,28.76,77553.23,50.0,-0.48302,0.00024,23.22847]
[1777098696646,28.76,77553.23,50.0,-0.48302,0.00024,23.22847]
[1777098697775,28.76,77553.36,50.0,-0.48299,0.00024,23.22843]
[1777098697940,28.76,77553.36,50.0,-0.48299,0.00024,23.22843]
[1777098704768,28.75,77553.27,50.0,-0.48301,0.00024,23.22845]
[1777098709803,28.75,77553.6,50.0,-0.48293,0.00024,23.22836]
[1777098710794,28.75,77553.6,50.0,-0.48293,0.00024,23.22836]
[1777098711267,28.75,77553.6,50.0,-0.48293,0.00024,23.22836]
[1777098720880,28.75,77553.65,50.0,-0.48292,0.00024,23.22834]
[1777098725915,28.75,77549.93,50.0,-0.4838,0.00024,23.22938]
[1777098730950,28.75,77549.41,50.0,-0.48392,0.00024,23.22951]
[1777098735985,28.74,77549.11,50.0,-0.484,0.00024,23.22959]
[1777098742027,28.74,77549.41,50.0,-0.48392,0.00024,23.22951]
[1777098747061,28.74,77549.85,50.0,-0.48382,0.00024,23.22939]
[1777098752097,28.74,77551.51,50.0,-0.48342,0.00024,23.22503]
[1777098757132,28.74,77556.68,50.0,-0.48219,0.00024,23.22348]
[1777098762168,28.74,77560.09,50.0,-0.48138,0.00024,23.22234]
[1777098767203,28.73,77560.5,50.0,-0.48128,0.00024,23.2222]
[1777098769977,28.73,77560.38,50.0,-0.48131,0.00024,23.22224]
[1777098771161,28.73,77560.62,50.0,-0.48125,0.00024,23.22215]
[1777098776277,28.74,77560.35,50.0,-0.48132,0.00024,23.22225]
[1777098781312,28.75,77560.6,50.0,-0.48126,0.00024,23.22217]
[1777098787354,28.75,77563.46,50.0,-0.48058,0.00024,23.22114]
[1777098790391,28.76,77563.43,50.0,-0.48059,0.00024,23.22115]
[1777098790408,28.76,77563.43,50.0,-0.48059,0.00024,23.22115]
[1777098791400,28.76,77563.37,50.0,-0.48061,0.00024,23.22118]
[1777098791740,28.76,77563.37,50.0,-0.48061,0.00024,23.22118]
[1777098791822,28.76,77563.37,50.0,-0.48061,0.00024,23.22118]
[1777098797441,28.76,77563.46,50.0,-0.48059,0.00024,23.22115]
[1777098797464,28.76,77563.46,50.0,-0.48059,0.00024,23.22115]
[1777098798470,28.77,77563.46,50.0,-0.48059,0.00024,23.22115]
[1777098798809,28.77,77563.46,50.0,-0.48059,0.00024,23.22115]
[1777098810515,28.78,77563.44,50.0,-0.4806,0.00024,23.22118]
[1777098811732,28.78,77563.44,50.0,-0.4806,0.00024,23.22118]
[1777098811767,28.78,77563.44,50.0,-0.4806,0.00024,23.22118]
[1777098812805,28.79,77563.44,50.0,-0.4806,0.00024,23.21726]
[1777098813202,28.79,77563.44,50.0,-0.4806,0.00024,23.21726]
[1777098814543,28.79,77557.7,50.0,-0.48196,0.00024,23.21928]
[1777098819578,28.79,77555.18,50.0,-0.48256,0.00024,23.22008]
[1777098824779,28.8,77554.73,50.0,-0.48267,0.00024,23.22022]
[1777098824846,28.8,77554.73,50.0,-0.48267,0.00024,23.22022]
[1777098830656,28.81,77554.75,50.0,-0.48267,0.00024,23.22022]
[1777098837122,28.81,77554.54,50.0,-0.48272,0.00024,23.22029]
[1777098837234,28.81,77554.54,50.0,-0.48272,0.00024,23.22029]
[1777098842743,28.82,77554.31,50.0,-0.48278,0.00024,23.22036]
[1777098847778,28.83,77554.25,50.0,-0.48279,0.00024,23.22038]
[1777098853821,28.83,77554.39,50.0,-0.48276,0.00024,23.22035]
[1777098859863,28.84,77554.75,50.0,-0.48268,0.00024,23.22024]
[1777098862768,28.84,77553.82,50.0,-0.4829,0.00024,23.22052]
[1777098864077,28.84,77553.82,50.0,-0.4829,0.00024,23.22052]
[1777098864903,28.84,77553.66,50.0,-0.48294,0.00024,23.22057]
[1777098864921,28.84,77553.66,50.0,-0.48294,0.00024,23.22057]
[1777098866022,28.84,77553.66,50.0,-0.48294,0.00024,23.22057]
[1777098866040,28.84,77553.66,50.0,-0.48294,0.00024,23.22057]
[1777098872954,28.85,77553.75,50.0,-0.48292,0.00024,23.21663]
[1777098873743,28.85,77553.75,50.0,-0.48292,0.00024,23.21663]
[1777098873767,28.85,77553.75,50.0,-0.48292,0.00024,23.21663]
[1777098878996,28.85,77547.78,50.0,-0.48433,0.00024,23.21823]
[1777098884031,28.86,77547.9,50.0,-0.48431,0.00024,23.2182]
[1777098885116,28.86,77547.9,50.0,-0.48431,0.00024,23.2182]
[1777098892087,28.86,77547.92,50.0,-0.4843,0.00024,23.2182]
[1777098892984,28.86,77547.92,50.0,-0.4843,0.00024,23.2182]
[1777098898117,28.87,77547.82,50.0,-0.48433,0.00024,23.21823]
[1777098899135,28.87,77556.58,50.0,-0.48225,0.00024,23.21579]
[1777098904013,28.87,77557.66,50.0,-0.482,0.00024,23.21544]
[1777098909206,28.87,77555.95,50.0,-0.4824,0.00024,23.21599]
[1777098914241,28.87,77552.45,50.0,-0.48323,0.00024,23.21702]
[1777098919276,28.87,77552.15,50.0,-0.4833,0.00024,23.2171]
[1777098927332,28.87,77552.06,50.0,-0.48333,0.00024,23.21713]
[1777098932367,28.87,77552.03,50.0,-0.48333,0.00024,23.21322]
[1777098935006,28.87,77552.03,50.0,-0.48333,0.00024,23.21322]
[1777098942437,28.87,77550.94,50.0,-0.48359,0.00024,23.21351]
[1777098945077,28.87,77551.02,50.0,-0.48357,0.00024,23.21349]
[1777098950493,28.87,77549.09,50.0,-0.48403,0.00024,23.214]
[1777098955547,28.87,77549.11,50.0,-0.48402,0.00024,23.21399]
[1777098957726,28.87,77549.0,50.0,-0.48405,0.00024,23.21402]
[1777098963603,28.87,77550.07,50.0,-0.48379,0.00024,23.21374]
[1777098968638,28.87,77550.34,50.0,-0.48373,0.00024,23.21367]
[1777098976221,28.87,77550.21,50.0,-0.48376,0.00024,23.21371]
[1777098977911,28.87,77548.43,50.0,-0.48418,0.00024,23.21416]
[1777098977937,28.87,77548.43,50.0,-0.48418,0.00024,23.21416]
[1777098978998,28.86,77546.52,50.0,-0.48464,0.00024,23.21462]
[1777098980722,28.86,77538.07,50.0,-0.48664,0.00024,23.21629]
[1777098985807,28.86,77538.29,50.0,-0.48659,0.00024,23.21625]
[1777098987352,28.85,77538.24,50.0,-0.4866,0.00024,23.21626]
[1777098993186,28.85,77536.29,50.0,-0.48706,0.00024,23.21265]
[1777099002876,28.84,77536.75,50.0,-0.48695,0.00024,23.21257]
[1777099003643,28.84,77536.75,50.0,-0.48695,0.00024,23.21257]
[1777099012945,28.83,77536.75,50.0,-0.48695,0.00024,23.21257]
[1777099019175,28.83,77536.63,50.0,-0.48698,0.00024,23.21259]
[1777099020812,28.82,77538.65,50.0,-0.48649,0.00024,23.21226]
[1777099026037,28.82,77539.35,50.0,-0.48633,0.00024,23.21214]
[1777099032078,28.81,77539.55,50.0,-0.48628,0.00024,23.21211]
[1777099034629,28.81,77539.55,50.0,-0.48628,0.00024,23.21211]
[1777099035865,28.81,77543.67,50.0,-0.4853,0.00024,23.21131]
[1777099041533,28.81,77549.66,50.0,-0.48387,0.00024,23.20989]
[1777099049517,28.8,77550.72,50.0,-0.48362,0.00024,23.20961]
[1777099050648,28.8,77550.73,50.0,-0.48362,0.00024,23.2096]
[1777099060275,28.78,77551.0,50.0,-0.48355,0.00024,23.2056]
[1777099065310,28.78,77550.99,50.0,-0.48355,0.00024,23.2056]
[1777099070345,28.77,77552.09,50.0,-0.48329,0.00024,23.20529]
[1777099075380,28.77,77551.74,50.0,-0.48337,0.00024,23.20539]
[1777099077143,28.77,77550.81,50.0,-0.48359,0.00024,23.20564]
[1777099083436,28.76,77548.82,50.0,-0.48406,0.00024,23.20616]
[1777099086303,28.76,77548.54,50.0,-0.48413,0.00024,23.20623]
[1777099091492,28.75,77547.53,50.0,-0.48437,0.00024,23.20648]
[1777099096527,28.75,77547.33,50.0,-0.48441,0.00024,23.20653]
[1777099106597,28.74,77547.75,50.0,-0.48431,0.00024,23.20642]
[1777099111632,28.74,77547.32,50.0,-0.48441,0.00024,23.2026]
[1777099117673,28.73,77547.34,50.0,-0.48441,0.00024,23.2026]
[1777099123716,28.73,77547.25,50.0,-0.48443,0.00024,23.20261]
[1777099128751,28.73,77547.45,50.0,-0.48438,0.00024,23.20256]
[1777099133786,28.72,77547.31,50.0,-0.48441,0.00024,23.2026]
[1777099134831,28.72,77547.31,50.0,-0.48441,0.00024,23.2026]
[1777099138178,28.72,77547.92,50.0,-0.48426,0.00024,23.20244]
[1777099138444,28.72,77547.92,50.0,-0.48426,0.00024,23.20244]
[1777099139271,28.72,77547.92,50.0,-0.48426,0.00024,23.20244]
[1777099140510,28.72,77548.12,50.0,-0.48422,0.00024,23.20239]
[1777099145871,28.71,77547.56,50.0,-0.48435,0.00024,23.20253]
[1777099148897,28.71,77547.86,50.0,-0.48428,0.00024,23.20245]
[1777099148900,28.71,77547.86,50.0,-0.48428,0.00024,23.20245]
[1777099148912,28.71,77547.86,50.0,-0.48428,0.00024,23.20245]
[1777099150002,28.71,77547.86,50.0,-0.48428,0.00024,23.20245]
[1777099150057,28.71,77547.86,50.0,-0.48428,0.00024,23.20245]
[1777099155941,28.71,77548.85,50.0,-0.48404,0.00024,23.2022]
[1777099160976,28.7,77554.41,50.0,-0.48271,0.00024,23.20064]
[1777099161982,28.7,77560.74,50.0,-0.4812,0.00024,23.19856]
[1777099167017,28.71,77561.05,50.0,-0.48113,0.00024,23.19845]
[1777099172044,28.71,77561.06,50.0,-0.48113,0.00024,23.19845]
[1777099177090,28.72,77562.54,50.0,-0.48078,0.00024,23.194]
[1777099183818,28.73,77562.86,50.0,-0.4807,0.00024,23.1939]
[1777099185915,28.73,77562.89,50.0,-0.4807,0.00024,23.19389]
[1777099190266,28.74,77562.82,50.0,-0.48072,0.00024,23.19392]
[1777099190291,28.74,77562.82,50.0,-0.48072,0.00024,23.19392]
[1777099191268,28.74,77562.82,50.0,-0.48072,0.00024,23.19392]
[1777099191432,28.74,77562.82,50.0,-0.48072,0.00024,23.19392]
[1777099197235,28.75,77566.57,50.0,-0.47983,0.00024,23.19248]
[1777099200900,28.75,77568.11,50.0,-0.47946,0.00024,23.19186]
[1777099202415,28.75,77567.81,50.0,-0.47954,0.00024,23.19198]
[1777099204364,28.76,77569.68,50.0,-0.47909,0.00024,23.1912]
[1777099211332,28.76,77569.79,50.0,-0.47907,0.00024,23.19116]
[1777099212493,28.76,77569.79,50.0,-0.47907,0.00024,23.19116]
[1777099212834,28.77,77569.85,50.0,-0.47905,0.00024,23.19114]
[1777099218382,28.77,77568.86,50.0,-0.47929,0.00024,23.19156]
[1777099220459,28.77,77568.84,50.0,-0.4793,0.00024,23.19157]
[1777099226438,28.77,77569.49,50.0,-0.47914,0.00024,23.19129]
[1777099231474,28.77,77569.52,50.0,-0.47913,0.00024,23.18736]
[1777099237516,28.77,77569.81,50.0,-0.47906,0.00024,23.18724]
[1777099242004,28.77,77569.66,50.0,-0.4791,0.00024,23.1873]
[1777099247586,28.77,77569.67,50.0,-0.4791,0.00024,23.1873]
[1777099252621,28.77,77569.75,50.0,-0.47908,0.00024,23.18726]
[1777099257656,28.77,77569.62,50.0,-0.47911,0.00024,23.18732]
[1777099262691,28.77,77569.54,50.0,-0.47913,0.00024,23.18735]
[1777099269740,28.77,77569.67,50.0,-0.4791,0.00024,23.1873]
[1777099277798,28.77,77569.72,50.0,-0.47909,0.00024,23.18728]
[1777099282835,28.78,77569.71,50.0,-0.47909,0.00024,23.18729]
[1777099288877,28.78,77569.62,50.0,-0.47911,0.00024,23.18733]
[1777099293911,28.78,77569.75,50.0,-0.47908,0.00024,23.18335]
[1777099299535,28.78,77569.78,50.0,-0.47907,0.00024,23.18334]
[1777099304988,28.78,77569.76,50.0,-0.47908,0.00024,23.18335]
[1777099310024,28.78,77569.71,50.0,-0.47909,0.00024,23.18337]
[1777099315456,28.79,77569.7,50.0,-0.47909,0.00024,23.18338]
[1777099322108,28.79,77569.73,50.0,-0.47909,0.00024,23.18337]
[1777099327152,28.79,77569.73,50.0,-0.47909,0.00024,23.18337]
[1777099332186,28.79,77569.84,50.0,-0.47906,0.00024,23.18333]
[1777099337222,28.79,77569.87,50.0,-0.47906,0.00024,23.18332]
[1777099342259,28.79,77570.38,50.0,-0.47894,0.00024,23.1831]
[1777099347294,28.8,77570.79,50.0,-0.47884,0.00024,23.18292]
[1777099354343,28.8,77570.81,50.0,-0.47883,0.00024,23.17899]
[1777099359379,28.8,77571.5,50.0,-0.47867,0.00024,23.17869]
[1777099363382,28.8,77571.49,50.0,-0.47867,0.00024,23.1787]
[1777099368442,28.8,77572.27,50.0,-0.47849,0.00024,23.17836]
[1777099373477,28.81,77572.93,50.0,-0.47833,0.00024,23.17806]
[1777099380526,28.81,77573.2,50.0,-0.47827,0.00024,23.17794]
[1777099381954,28.81,77573.2,50.0,-0.47827,0.00024,23.17794]
[1777099387575,28.81,77573.23,50.0,-0.47826,0.00024,23.17793]
[1777099393617,28.81,77573.18,50.0,-0.47828,0.00024,23.17796]
[1777099398652,28.81,77573.47,50.0,-0.47821,0.00024,23.17783]
[1777099403687,28.82,77574.63,50.0,-0.47793,0.00024,23.1773]
[1777099404480,28.82,77574.63,50.0,-0.47793,0.00024,23.1773]
[1777099409091,28.82,77577.05,50.0,-0.47736,0.00024,23.17615]
[1777099409728,28.82,77582.06,50.0,-0.47617,0.00024,23.17361]
[1777099414764,28.82,77582.39,50.0,-0.47609,0.00024,23.16952]
[1777099419799,28.83,77582.4,50.0,-0.47609,0.00024,23.16952]
[1777099424834,28.83,77582.6,50.0,-0.47605,0.00024,23.16942]
[1777099429870,28.83,77582.58,50.0,-0.47605,0.00024,23.16943]
[1777099434903,28.84,77579.64,50.0,-0.47675,0.00024,23.17097]
[1777099439938,28.84,77579.57,50.0,-0.47677,0.00024,23.17101]
[1777099441323,28.84,77579.5,50.0,-0.47679,0.00024,23.17104]
[1777099446988,28.84,77576.69,50.0,-0.47746,0.00024,23.17243]
[1777099452023,28.84,77576.84,50.0,-0.47742,0.00024,23.17236]
[1777099455822,28.85,77578.18,50.0,-0.4771,0.00024,23.17171]
[1777099462092,28.85,77577.97,50.0,-0.47715,0.00024,23.17182]
[1777099465823,28.85,77577.97,50.0,-0.47715,0.00024,23.17182]
[1777099477197,28.85,77573.86,50.0,-0.47813,0.00024,23.16986]
[1777099483239,28.86,77569.82,50.0,-0.47909,0.00024,23.17164]
[1777099486284,28.86,77569.64,50.0,-0.47913,0.00024,23.17172]
[1777099486449,28.86,77569.64,50.0,-0.47913,0.00024,23.17172]
[1777099486820,28.86,77569.64,50.0,-0.47913,0.00024,23.17172]
[1777099486922,28.86,77569.54,50.0,-0.47916,0.00024,23.17176]
[1777099487268,28.86,77552.14,50.0,-0.48329,0.00024,23.17788]
[1777099488820,28.86,77552.14,50.0,-0.48329,0.00024,23.17788]
[1777099488868,28.86,77548.25,50.0,-0.48421,0.00024,23.1789]
[1777099489279,28.86,77548.25,50.0,-0.48421,0.00024,23.1789]
[1777099495464,28.86,77548.36,50.0,-0.48419,0.00024,23.17888]
[1777099496541,28.86,77548.36,50.0,-0.48419,0.00024,23.17888]
[1777099502373,28.87,77548.7,50.0,-0.48411,0.00024,23.1788]
[1777099507408,28.87,77548.79,50.0,-0.48409,0.00024,23.17878]
[1777099512443,28.88,77548.73,50.0,-0.4841,0.00024,23.1788]
[1777099517661,28.88,77548.61,50.0,-0.48413,0.00024,23.17883]
[1777099518165,28.88,77548.54,50.0,-0.48415,0.00024,23.17885]
[1777099523519,28.89,77554.6,50.0,-0.48271,0.00024,23.17719]
[1777099528767,28.89,77554.23,50.0,-0.4828,0.00024,23.1773]
[1777099534596,28.9,77554.11,50.0,-0.48283,0.00024,23.17342]
[1777099539573,28.9,77553.56,50.0,-0.48296,0.00024,23.17358]
[1777099541262,28.91,77554.33,50.0,-0.48278,0.00024,23.17336]
[1777099541645,28.91,77551.1,50.0,-0.48355,0.00024,23.17427]
[1777099546681,28.92,77548.74,50.0,-0.48411,0.00024,23.17489]
[1777099548146,28.92,77548.74,50.0,-0.48411,0.00024,23.17489]
[1777099551190,28.92,77548.19,50.0,-0.48424,0.00024,23.17503]
[1777099556750,28.93,77547.63,50.0,-0.48438,0.00024,23.17517]
[1777099568835,28.95,77547.71,50.0,-0.48436,0.00024,23.17517]
[1777099572143,28.96,77548.21,50.0,-0.48425,0.00024,23.17505]
[1777099572208,28.96,77548.25,50.0,-0.48424,0.00024,23.17504]
[1777099572862,28.96,77553.31,50.0,-0.48304,0.00024,23.17369]
[1777099577898,28.97,77553.1,50.0,-0.48309,0.00024,23.17376]
[1777099583940,28.97,77553.29,50.0,-0.48305,0.00024,23.17371]
[1777099588975,28.97,77553.21,50.0,-0.48307,0.00024,23.17373]
[1777099595557,28.98,77553.25,50.0,-0.48306,0.00024,23.17372]
[1777099596024,28.97,77553.06,50.0,-0.4831,0.00024,23.16985]
[1777099601059,28.99,77550.71,50.0,-0.48366,0.00024,23.1705]
[1777099607101,29.08,77550.24,50.0,-0.4838,0.00024,23.17068]
[1777099612135,29.1,77550.7,50.0,-0.48369,0.00024,23.17057]
[1777099617171,29.11,77549.33,50.0,-0.48402,0.00024,23.17093]
[1777099624220,29.12,77549.88,50.0,-0.48389,0.00024,23.1708]
[1777099629255,29.12,77552.19,50.0,-0.48335,0.00024,23.17019]
[1777099634290,29.13,77552.11,50.0,-0.48337,0.00024,23.17022]
[1777099640332,29.14,77552.72,50.0,-0.48323,0.00024,23.17005]
[1777099649439,29.14,77554.48,50.0,-0.48281,0.00024,23.16956]
[1777099649541,29.15,77554.09,50.0,-0.48291,0.00024,23.16968]
[1777099654544,29.15,77554.02,50.0,-0.48292,0.00024,23.16577]
[1777099659686,29.15,77554.02,50.0,-0.48292,0.00024,23.16577]
[1777099665507,29.14,77554.38,50.0,-0.48284,0.00024,23.16566]
[1777099671017,29.15,77554.16,50.0,-0.48289,0.00024,23.16573]
[1777099676584,29.14,77554.07,50.0,-0.48291,0.00024,23.16575]
[1777099682008,29.15,77553.96,50.0,-0.48294,0.00024,23.16578]
[1777099682687,29.15,77553.71,50.0,-0.483,0.00024,23.16586]
[1777099688669,29.16,77560.65,50.0,-0.48137,0.00024,23.1637]
[1777099691947,29.16,77560.76,50.0,-0.48134,0.00024,23.16366]
[1777099697732,29.16,77560.89,50.0,-0.48131,0.00024,23.16362]
[1777099703773,29.16,77561.28,50.0,-0.48122,0.00024,23.16348]
[1777099704470,29.16,77561.28,50.0,-0.48122,0.00024,23.16348]
[1777099709816,29.16,77562.31,50.0,-0.48098,0.00024,23.16313]
[1777099714851,29.16,77562.11,50.0,-0.48102,0.00024,23.15927]
[1777099720645,29.16,77562.18,50.0,-0.48101,0.00024,23.15925]
[1777099724381,29.17,77562.18,50.0,-0.48101,0.00024,23.15925]
[1777099729957,29.18,77564.14,50.0,-0.48055,0.00023,23.15855]
[1777099734992,29.18,77563.5,50.0,-0.4807,0.00023,23.15879]
[1777099740221,29.18,77563.48,50.0,-0.48071,0.00023,23.1588]
[1777099747076,29.18,77560.46,50.0,-0.48142,0.00023,23.15986]
[1777099747402,29.18,77560.46,50.0,-0.48142,0.00023,23.15986]
[1777099753118,29.19,77560.28,50.0,-0.48146,0.00023,23.15992]
[1777099760170,29.19,77560.35,50.0,-0.48145,0.00023,23.15991]
[1777099766217,29.2,77560.78,50.0,-0.48135,0.00023,23.15976]
[1777099769748,29.2,77561.49,50.0,-0.48118,0.00023,23.15952]
[1777099775953,29.2,77562.25,50.0,-0.481,0.00023,23.15533]
[1777099781317,29.21,77563.2,50.0,-0.48078,0.00023,23.155]
[1777099786351,29.21,77563.2,50.0,-0.48078,0.00023,23.155]
[1777099791387,29.21,77564.07,50.0,-0.48058,0.00023,23.15468]
[1777099796422,29.21,77564.73,50.0,-0.48042,0.00023,23.15444]
[1777099802464,29.21,77566.13,50.0,-0.4801,0.00023,23.15392]
[1777099807014,29.22,77565.96,50.0,-0.48014,0.00023,23.15399]
[1777099807336,29.22,77565.96,50.0,-0.48014,0.00023,23.15399]
[1777099812534,29.21,77569.44,50.0,-0.47932,0.00023,23.15261]
[1777099816134,29.21,77569.16,50.0,-0.47938,0.00023,23.15272]
[1777099816150,29.21,77569.16,50.0,-0.47938,0.00023,23.15272]
[1777099816237,29.21,77569.59,50.0,-0.47928,0.00023,23.15254]
[1777099822604,29.21,77570.05,50.0,-0.47918,0.00023,23.15236]
[1777099829652,29.22,77570.06,50.0,-0.47917,0.00023,23.15236]
[1777099834688,29.22,77570.47,50.0,-0.47908,0.00023,23.14826]
[1777099840729,29.22,77570.77,50.0,-0.47901,0.00023,23.14814]
[1777099841675,29.22,77570.77,50.0,-0.47901,0.00023,23.14814]
[1777099848177,29.23,77570.67,50.0,-0.47903,0.00023,23.14819]
[1777099853823,29.22,77570.63,50.0,-0.47904,0.00023,23.1482]
[1777099861217,29.23,77570.67,50.0,-0.47903,0.00023,23.14819]
[1777099861994,29.22,77570.67,50.0,-0.47903,0.00023,23.14818]
[1777099862029,29.23,77575.9,50.0,-0.47781,0.00023,23.14589]
[1777099863374,29.23,77581.46,50.0,-0.4765,0.00023,23.14321]
[1777099865370,29.23,77580.79,50.0,-0.47666,0.00023,23.14354]
[1777099866135,29.23,77581.48,50.0,-0.4765,0.00023,23.1432]
[1777099866149,29.23,77581.48,50.0,-0.4765,0.00023,23.1432]
[1777099870980,29.23,77584.18,50.0,-0.47586,0.00023,23.1418]
[1777099877991,29.23,77584.03,50.0,-0.4759,0.00023,23.14189]
[1777099880018,29.23,77584.1,50.0,-0.47588,0.00023,23.14185]
[1777099887056,29.23,77582.88,50.0,-0.47617,0.00023,23.14249]
[1777099889026,29.23,77583.56,50.0,-0.47601,0.00023,23.14214]
[1777099889409,29.23,77583.56,50.0,-0.47601,0.00023,23.14214]
[1777099890048,29.23,77583.09,50.0,-0.47612,0.00023,23.14238]
[1777099895113,29.23,77582.81,50.0,-0.47619,0.00023,23.13859]
[1777099897767,29.23,77583.06,50.0,-0.47613,0.00023,23.13847]
[1777099898038,29.23,77583.06,50.0,-0.47613,0.00023,23.13847]
[1777099899942,29.23,77583.23,50.0,-0.47609,0.00023,23.13838]
[1777099905183,29.23,77583.7,50.0,-0.47598,0.00023,23.13813]
[1777099910218,29.23,77583.65,50.0,-0.47599,0.00023,23.13816]
[1777099911139,29.23,77583.65,50.0,-0.47599,0.00023,23.13816]
[1777099911561,29.23,77583.65,50.0,-0.47599,0.00023,23.13816]
[1777099914586,29.23,77581.77,50.0,-0.47643,0.00023,23.13913]
[1777099915086,29.23,77581.77,50.0,-0.47643,0.00023,23.13913]
[1777099920288,29.23,77585.17,50.0,-0.47563,0.00023,23.13736]
[1777099925415,29.23,77585.44,50.0,-0.47557,0.00023,23.13722]
[1777099925425,29.23,77585.44,50.0,-0.47557,0.00023,23.13722]
[1777099925450,29.23,77585.44,50.0,-0.47557,0.00023,23.13722]
[1777099926561,29.24,77585.4,50.0,-0.47558,0.00023,23.13724]
[1777099926902,29.24,77585.4,50.0,-0.47558,0.00023,23.13724]
[1777099932372,29.24,77585.21,50.0,-0.47563,0.00023,23.13734]
[1777099936293,29.24,77585.42,50.0,-0.47558,0.00023,23.13723]
[1777099942442,29.24,77588.62,50.0,-0.47483,0.00023,23.13548]
[1777099945277,29.24,77591.17,50.0,-0.47423,0.00023,23.13402]
[1777099945551,29.24,77591.17,50.0,-0.47423,0.00023,23.13402]
[1777099946470,29.24,77599.59,50.0,-0.47226,0.00023,23.12884]
[1777099951353,29.24,77601.01,50.0,-0.47193,0.00023,23.12792]
[1777099951451,29.24,77601.01,50.0,-0.47193,0.00023,23.12399]
[1777099956540,29.25,77602.52,50.0,-0.47158,0.00023,23.12299]
[1777099961575,29.26,77602.61,50.0,-0.47156,0.00023,23.12295]
[1777099966610,29.26,77602.76,50.0,-0.47153,0.00023,23.12287]
[1777099972291,29.27,77602.91,50.0,-0.4715,0.00023,23.12278]
[1777099977686,29.27,77606.17,50.0,-0.47074,0.00023,23.12056]
[1777099982722,29.28,77603.23,50.0,-0.47143,0.00023,23.12261]
[1777099983976,29.28,77603.23,50.0,-0.47143,0.00023,23.12261]
[1777099984194,29.28,77603.23,50.0,-0.47143,0.00023,23.12261]
[1777099984198,29.28,77603.23,50.0,-0.47143,0.00023,23.12261]
[1777099984280,29.28,77602.54,50.0,-0.47159,0.00023,23.12308]
[1777099984736,29.28,77590.82,50.0,-0.47434,0.00023,23.13039]
[1777099989771,29.28,77590.81,50.0,-0.47434,0.00023,23.13038]
[1777099997827,29.27,77591.46,50.0,-0.47418,0.00023,23.12999]
[1777100002862,29.27,77591.5,50.0,-0.47417,0.00023,23.12996]
[1777100009911,29.26,77591.83,50.0,-0.47409,0.00023,23.12975]
[1777100014946,29.26,77594.68,50.0,-0.47341,0.00023,23.12411]
[1777100021994,29.25,77596.13,50.0,-0.47307,0.00023,23.1232]
[1777100023434,29.25,77596.13,50.0,-0.47307,0.00023,23.1232]
[1777100023447,29.25,77596.13,50.0,-0.47307,0.00023,23.1232]
[1777100023474,29.25,77596.13,50.0,-0.47307,0.00023,23.1232]
[1777100024640,29.25,77595.95,50.0,-0.47311,0.00023,23.12331]
[1777100024902,29.25,77595.95,50.0,-0.47311,0.00023,23.12331]
[1777100031063,29.25,77596.02,50.0,-0.47309,0.00023,23.12325]
[1777100035759,29.24,77596.92,50.0,-0.47288,0.00023,23.12268]
[1777100038855,29.24,77596.92,50.0,-0.47288,0.00023,23.12268]
[1777100038928,29.24,77596.92,50.0,-0.47288,0.00023,23.12267]
[1777100041603,29.24,77596.66,50.0,-0.47294,0.00023,23.12283]
[1777100041623,29.24,77596.84,50.0,-0.47289,0.00023,23.12271]
[1777100048182,29.23,77595.35,50.0,-0.47324,0.00023,23.12362]
[1777100054004,29.23,77595.35,50.0,-0.47324,0.00023,23.12362]
[1777100062286,29.22,77595.66,50.0,-0.47316,0.00023,23.12341]
[1777100068322,29.21,77594.25,50.0,-0.47348,0.00023,23.12425]
[1777100073358,29.2,77594.75,50.0,-0.47336,0.00023,23.12]
[1777100078804,29.2,77594.66,50.0,-0.47338,0.00023,23.12005]
[1777100082004,29.2,77594.64,50.0,-0.47338,0.00023,23.12004]
[1777100082435,29.2,77594.68,50.0,-0.47337,0.00023,23.12002]
[1777100088477,29.19,77594.27,50.0,-0.47346,0.00023,23.12025]
[1777100093531,29.19,77595.5,50.0,-0.47317,0.00023,23.11949]
[1777100095661,29.18,77595.16,50.0,-0.47325,0.00023,23.1197]
[1777100095671,29.18,77595.16,50.0,-0.47325,0.00023,23.1197]
[1777100095689,29.18,77595.16,50.0,-0.47325,0.00023,23.1197]
[1777100095728,29.18,77595.16,50.0,-0.47325,0.00023,23.1197]
[1777100095738,29.18,77595.16,50.0,-0.47325,0.00023,23.1197]
[1777100095698,29.18,77595.16,50.0,-0.47325,0.00023,23.11969]
[1777100095880,29.18,77595.16,50.0,-0.47325,0.00023,23.11969]
[1777100095929,29.18,77595.16,50.0,-0.47325,0.00023,23.11969]
[1777100096016,29.18,77595.16,50.0,-0.47325,0.00023,23.11969]
[1777100096144,29.18,77595.16,50.0,-0.47325,0.00023,23.11969]
[1777100096411,29.18,77595.16,50.0,-0.47325,0.00023,23.11969]
[1777100096699,29.18,77562.23,50.0,-0.48099,0.00024,23.13566]
[1777100096869,29.18,77562.23,50.0,-0.48099,0.00024,23.13566]
[1777100097256,29.18,77562.23,50.0,-0.48099,0.00024,23.13566]
[1777100097658,29.18,77562.23,50.0,-0.48099,0.00024,23.13566]
[1777100097759,29.18,77552.04,50.0,-0.48339,0.00024,23.13884]
[1777100098732,29.18,77552.04,50.0,-0.48339,0.00024,23.13884]
[1777100099757,29.18,77551.69,50.0,-0.48347,0.00024,23.13893]
[1777100102994,29.18,77551.41,50.0,-0.48354,0.00024,23.139]
[1777100108619,29.17,77551.72,50.0,-0.48346,0.00024,23.13892]
[1777100108801,29.17,77551.72,50.0,-0.48346,0.00024,23.13892]
[1777100114154,29.17,77550.62,50.0,-0.48372,0.00024,23.13921]
[1777100119696,29.17,77551.03,50.0,-0.48362,0.00024,23.1391]
[1777100123026,29.17,77550.97,50.0,-0.48364,0.00024,23.13911]
[1777100124055,29.17,77550.97,50.0,-0.48364,0.00024,23.13911]
[1777100129766,29.16,77551.44,50.0,-0.48352,0.00024,23.13899]
[1777100134800,29.16,77551.3,50.0,-0.48355,0.00024,23.13509]
[1777100139836,29.15,77551.99,50.0,-0.48339,0.00024,23.1349]
[1777100144582,29.15,77551.92,50.0,-0.48341,0.00024,23.13492]
[1777100150913,29.15,77554.91,50.0,-0.4827,0.00024,23.13407]
[1777100155947,29.14,77554.93,50.0,-0.4827,0.00024,23.13406]
[1777100160982,29.14,77554.71,50.0,-0.48275,0.00024,23.13412]
[1777100162412,29.14,77554.71,50.0,-0.48275,0.00024,23.13412]
[1777100162433,29.14,77554.71,50.0,-0.48275,0.00024,23.13412]
[1777100163488,29.14,77554.72,50.0,-0.48274,0.00024,23.13412]
[1777100167112,29.14,77554.51,50.0,-0.48279,0.00024,23.13418]
[1777100178102,29.13,77554.52,50.0,-0.48279,0.00024,23.13417]
[1777100183136,29.12,77554.97,50.0,-0.48268,0.00024,23.13403]
[1777100188235,29.12,77554.88,50.0,-0.4827,0.00024,23.13406]
[1777100189286,29.12,77554.99,50.0,-0.48267,0.00024,23.13403]
[1777100195251,29.11,77554.73,50.0,-0.48273,0.00024,23.13017]
[1777100195256,29.11,77554.73,50.0,-0.48273,0.00024,23.13017]
[1777100196286,29.11,77554.73,50.0,-0.48273,0.00024,23.13017]
[1777100196387,29.11,77554.73,50.0,-0.48273,0.00024,23.13017]
[1777100202269,29.11,77554.45,50.0,-0.4828,0.00024,23.13024]
[1777100206241,29.11,77554.66,50.0,-0.48275,0.00024,23.13018]
[1777100206276,29.11,77554.66,50.0,-0.48275,0.00024,23.13018]
[1777100206927,29.11,77554.77,50.0,-0.48272,0.00024,23.13015]
[1777100207336,29.11,77554.77,50.0,-0.48272,0.00024,23.13015]
[1777100207415,29.11,77554.77,50.0,-0.48272,0.00024,23.13015]
[1777100208989,29.1,77554.76,50.0,-0.48272,0.00024,23.13015]
[1777100213294,29.1,77554.63,50.0,-0.48275,0.00024,23.13019]
[1777100213326,29.1,77554.63,50.0,-0.48275,0.00024,23.13019]
[1777100214356,29.1,77554.71,50.0,-0.48273,0.00024,23.13016]
[1777100214421,29.1,77554.71,50.0,-0.48273,0.00024,23.13016]
[1777100220332,29.1,77554.73,50.0,-0.48273,0.00024,23.13015]
[1777100220350,29.1,77554.73,50.0,-0.48273,0.00024,23.13015]
[1777100221362,29.1,77554.73,50.0,-0.48273,0.00024,23.13015]
[1777100221382,29.1,77554.73,50.0,-0.48273,0.00024,23.13015]
[1777100221492,29.1,77554.73,50.0,-0.48273,0.00024,23.13015]
[1777100223429,29.09,77554.53,50.0,-0.48277,0.00024,23.13021]
[1777100227366,29.09,77554.72,50.0,-0.48273,0.00024,23.13015]
[1777100227391,29.09,77554.72,50.0,-0.48273,0.00024,23.13015]
[1777100227543,29.09,77554.72,50.0,-0.48273,0.00024,23.13015]
[1777100228446,29.09,77554.51,50.0,-0.48278,0.00024,23.13021]
[1777100228554,29.09,77554.51,50.0,-0.48278,0.00024,23.13021]
[1777100229610,29.09,77554.51,50.0,-0.48278,0.00024,23.13021]
[1777100235512,29.09,77555.59,50.0,-0.48252,0.00024,23.12989]
[1777100237370,29.09,77555.3,50.0,-0.48259,0.00024,23.12997]
[1777100237380,29.09,77555.3,50.0,-0.48259,0.00024,23.12997]
[1777100237856,29.09,77555.3,50.0,-0.48259,0.00024,23.12997]
[1777100238434,29.08,77555.42,50.0,-0.48256,0.00024,23.12994]
[1777100238526,29.08,77555.42,50.0,-0.48256,0.00024,23.12994]
[1777100239915,29.08,77555.25,50.0,-0.4826,0.00024,23.12999]
[1777100244384,29.08,77555.2,50.0,-0.48261,0.00024,23.13]
[1777100244401,29.08,77555.2,50.0,-0.48261,0.00024,23.13]
[1777100245395,29.08,77555.11,50.0,-0.48263,0.00024,23.13003]
[1777100245567,29.08,77555.11,50.0,-0.48263,0.00024,23.13003]
[1777100251404,29.08,77555.16,50.0,-0.48262,0.00024,23.13001]
[1777100251425,29.08,77555.16,50.0,-0.48262,0.00024,23.13001]
[1777100252280,29.08,77555.03,50.0,-0.48265,0.00024,23.12611]
[1777100252436,29.08,77555.03,50.0,-0.48265,0.00024,23.12611]
[1777100252658,29.08,77555.03,50.0,-0.48265,0.00024,23.12611]
[1777100254335,29.07,77554.92,50.0,-0.48267,0.00024,23.12615]
[1777100258420,29.07,77555.18,50.0,-0.48261,0.00024,23.12607]
[1777100258434,29.07,77555.18,50.0,-0.48261,0.00024,23.12607]
[1777100259444,29.07,77554.93,50.0,-0.48267,0.00024,23.12614]
[1777100259547,29.07,77554.93,50.0,-0.48267,0.00024,23.12614]
[1777100260642,29.07,77555.12,50.0,-0.48263,0.00024,23.12608]
[1777100260650,29.07,77555.12,50.0,-0.48263,0.00024,23.12608]
[1777100262159,29.07,77554.93,50.0,-0.48267,0.00024,23.12614]
[1777100262166,29.07,77554.93,50.0,-0.48267,0.00024,23.12614]
[1777100264823,29.07,77558.63,50.0,-0.4818,0.00024,23.12498]
[1777100270796,29.07,77560.06,50.0,-0.48146,0.00024,23.12451]
[1777100275829,29.08,77560.09,50.0,-0.48146,0.00024,23.12451]
[1777100280864,29.09,77560.37,50.0,-0.48139,0.00024,23.12442]
[1777100280989,29.09,77560.37,50.0,-0.48139,0.00024,23.12442]
[1777100287912,29.09,77560.17,50.0,-0.48144,0.00024,23.12449]
[1777100292947,29.1,77560.31,50.0,-0.48141,0.00024,23.12445]
[1777100292998,29.1,77560.31,50.0,-0.48141,0.00024,23.12445]
[1777100297092,29.1,77560.45,50.0,-0.48138,0.00024,23.12441]
[1777100297123,29.1,77560.45,50.0,-0.48138,0.00024,23.12441]
[1777100298133,29.11,77560.45,50.0,-0.48138,0.00024,23.12441]
[1777100298140,29.11,77560.45,50.0,-0.48138,0.00024,23.12441]
[1777100304025,29.11,77560.04,50.0,-0.48148,0.00024,23.12455]
[1777100309059,29.12,77561.99,50.0,-0.48102,0.00024,23.12388]
[1777100314095,29.12,77561.96,50.0,-0.48103,0.00024,23.11996]
[1777100320140,29.13,77561.82,50.0,-0.48106,0.00024,23.12002]
[1777100325175,29.13,77561.53,50.0,-0.48113,0.00024,23.12012]
[1777100330210,29.14,77558.87,50.0,-0.48176,0.00024,23.12103]
[1777100335244,29.14,77559.19,50.0,-0.48169,0.00024,23.12093]
[1777100338282,29.15,77559.28,50.0,-0.48167,0.00024,23.1209]
[1777100349396,29.15,77559.66,50.0,-0.48158,0.00024,23.12078]
[1777100349401,29.15,77559.66,50.0,-0.48158,0.00024,23.12078]
[1777100350471,29.16,77559.66,50.0,-0.48158,0.00024,23.12079]
[1777100350556,29.16,77559.66,50.0,-0.48158,0.00024,23.12079]
[1777100356395,29.16,77559.44,50.0,-0.48163,0.00024,23.12086]
[1777100362438,29.17,77559.59,50.0,-0.4816,0.00024,23.12082]
[1777100368480,29.18,77559.68,50.0,-0.48158,0.00024,23.12079]
[1777100373515,29.18,77558.34,50.0,-0.4819,0.00024,23.1173]
[1777100378212,29.18,77558.19,50.0,-0.48193,0.00024,23.11735]
[1777100378265,29.18,77558.19,50.0,-0.48193,0.00024,23.11735]
[1777100378377,29.18,77558.19,50.0,-0.48193,0.00024,23.11735]
[1777100378481,29.18,77558.19,50.0,-0.48193,0.00024,23.11735]
[1777100380195,29.19,77551.95,50.0,-0.4834,0.00024,23.1192]
[1777100386610,29.19,77549.9,50.0,-0.48389,0.00024,23.11974]
[1777100392639,29.2,77549.87,50.0,-0.4839,0.00024,23.11975]
[1777100392780,29.2,77549.87,50.0,-0.4839,0.00024,23.11975]
[1777100392888,29.2,77549.87,50.0,-0.4839,0.00024,23.11975]
[1777100393658,29.2,77535.09,50.0,-0.48738,0.00024,23.12261]
[1777100395673,29.2,77530.9,50.0,-0.48836,0.00024,23.1231]
[1777100400777,29.19,77530.04,50.0,-0.48857,0.00024,23.12318]
[1777100400888,29.19,77529.98,50.0,-0.48858,0.00024,23.12319]
[1777100401721,29.19,77515.26,50.0,-0.49205,0.00024,23.12368]
[1777100403735,29.19,77514.6,50.0,-0.4922,0.00024,23.12366]
[1777100408770,29.18,77515.06,50.0,-0.4921,0.00024,23.12368]
[1777100411791,29.18,77510.33,50.0,-0.49321,0.00024,23.12346]
[1777100415218,29.17,77508.48,50.0,-0.49365,0.00024,23.12332]
[1777100415269,29.17,77508.48,50.0,-0.49365,0.00024,23.12332]
[1777100415279,29.17,77508.48,50.0,-0.49365,0.00024,23.12332]
[1777100415819,29.17,77503.48,50.0,-0.49483,0.00024,23.12282]
[1777100418980,29.17,77501.65,50.0,-0.49526,0.00024,23.12258]
[1777100420275,29.17,77499.68,50.0,-0.49572,0.00024,23.1223]
[1777100420535,29.17,77499.68,50.0,-0.49572,0.00024,23.1223]
[1777100420854,29.17,77496.18,50.0,-0.49655,0.00024,23.12172]
[1777100421471,29.17,77496.18,50.0,-0.49655,0.00024,23.12172]
[1777100422092,29.17,77496.18,50.0,-0.49655,0.00024,23.12172]
[1777100424541,29.17,77496.78,50.0,-0.49641,0.00024,23.12182]
[1777100424542,29.17,77496.78,50.0,-0.49641,0.00024,23.12182]
[1777100427560,29.17,77496.5,50.0,-0.49647,0.00024,23.12178]
[1777100427903,29.17,77491.89,50.0,-0.49756,0.00024,23.12087]
[1777100432937,29.18,77488.31,50.0,-0.49841,0.00024,23.11612]
[1777100437973,29.18,77487.79,50.0,-0.49853,0.00024,23.11599]
[1777100438771,29.18,77487.79,50.0,-0.49853,0.00024,23.11599]
[1777100444023,29.18,77485.86,50.0,-0.49898,0.00024,23.1155]
[1777100452079,29.19,77486.1,50.0,-0.49893,0.00024,23.11556]
[1777100452974,29.19,77486.1,50.0,-0.49893,0.00024,23.11556]
[1777100452992,29.19,77486.1,50.0,-0.49893,0.00024,23.11556]
[1777100453012,29.19,77486.1,50.0,-0.49893,0.00024,23.11556]
[1777100453086,29.19,77485.79,50.0,-0.499,0.00024,23.11548]
[1777100458121,29.19,77485.73,50.0,-0.49901,0.00024,23.11546]
[1777100463156,29.18,77488.57,50.0,-0.49834,0.00024,23.11618]
[1777100469198,29.18,77490.43,50.0,-0.4979,0.00024,23.11662]
[1777100474240,29.18,77491.29,50.0,-0.4977,0.00024,23.11681]
[1777100475614,29.18,77491.42,50.0,-0.49767,0.00024,23.11684]
[1777100479268,29.18,77496.2,50.0,-0.49654,0.00024,23.11779]
[1777100484303,29.19,77497.31,50.0,-0.49628,0.00024,23.11798]
[1777100488721,29.19,77499.82,50.0,-0.49569,0.00024,23.11839]
[1777100488807,29.19,77499.57,50.0,-0.49575,0.00024,23.11835]
[1777100495379,29.19,77503.22,50.0,-0.49489,0.00024,23.11492]
[1777100501231,29.19,77502.36,50.0,-0.49509,0.00024,23.11481]
[1777100501422,29.19,77495.66,50.0,-0.49667,0.00024,23.11376]
[1777100504442,29.19,77491.07,50.0,-0.49775,0.00024,23.11283]
[1777100509477,29.19,77488.96,50.0,-0.49825,0.00024,23.11234]
[1777100514850,29.19,77490.53,50.0,-0.49788,0.00024,23.11271]
[1777100514866,29.19,77490.53,50.0,-0.49788,0.00024,23.11271]
[1777100514868,29.19,77490.37,50.0,-0.49792,0.00024,23.11267]
[1777100516397,29.19,77491.73,50.0,-0.4976,0.00024,23.11297]
[1777100516414,29.19,77491.73,50.0,-0.4976,0.00024,23.11297]
[1777100521562,29.2,77494.09,50.0,-0.49704,0.00024,23.11346]
[1777100523109,29.2,77494.09,50.0,-0.49704,0.00024,23.11346]
[1777100523211,29.2,77492.25,50.0,-0.49747,0.00024,23.11308]
[1777100528611,29.2,77489.99,50.0,-0.49801,0.00024,23.11258]
[1777100533646,29.2,77489.65,50.0,-0.49809,0.00024,23.1125]
[1777100538681,29.2,77489.91,50.0,-0.49802,0.00024,23.11256]
[1777100540234,29.2,77489.91,50.0,-0.49802,0.00024,23.11256]
[1777100540266,29.2,77489.91,50.0,-0.49802,0.00024,23.11256]
[1777100540296,29.2,77489.55,50.0,-0.49811,0.00024,23.11248]
[1777100545513,29.2,77484.39,50.0,-0.49933,0.00024,23.11117]
[1777100545521,29.2,77484.39,50.0,-0.49933,0.00024,23.11117]
[1777100546651,29.2,77481.82,50.0,-0.49993,0.00024,23.11043]
[1777100546737,29.2,77477.14,50.0,-0.50104,0.00024,23.10896]
[1777100547438,29.2,77477.14,50.0,-0.50104,0.00024,23.10896]
[1777100552779,29.22,77473.21,50.0,-0.50196,0.00024,23.10365]
[1777100555708,29.22,77472.81,50.0,-0.50205,0.00024,23.10351]
[1777100555801,29.23,77472.83,50.0,-0.50205,0.00024,23.10352]
[1777100560834,29.22,77472.81,50.0,-0.50205,0.00024,23.10351]
[1777100566052,29.22,77473.42,50.0,-0.50191,0.00024,23.10373]
[1777100571333,29.22,77475.78,50.0,-0.50135,0.00024,23.10457]
[1777100572228,29.22,77475.78,50.0,-0.50135,0.00024,23.10457]
[1777100572918,29.22,77475.88,50.0,-0.50133,0.00024,23.1046]
[1777100577954,29.23,77477.56,50.0,-0.50093,0.00024,23.10517]
[1777100582989,29.23,77477.71,50.0,-0.50089,0.00024,23.10522]
[1777100588023,29.24,77477.72,50.0,-0.50089,0.00024,23.10522]
[1777100593059,29.24,77477.44,50.0,-0.50095,0.00024,23.10513]
[1777100598095,29.24,77477.76,50.0,-0.50088,0.00024,23.10523]
[1777100603130,29.25,77477.78,50.0,-0.50087,0.00024,23.10524]
[1777100608164,29.25,77477.52,50.0,-0.50093,0.00024,23.10516]
[1777100613200,29.26,77477.84,50.0,-0.50086,0.00024,23.10133]
[1777100616674,29.26,77477.79,50.0,-0.50087,0.00024,23.10131]
[1777100622264,29.26,77481.9,50.0,-0.4999,0.00024,23.10259]
[1777100627299,29.26,77482.31,50.0,-0.4998,0.00024,23.10271]
[1777100633342,29.27,77483.2,50.0,-0.49959,0.00024,23.10297]
[1777100633856,29.27,77483.2,50.0,-0.49959,0.00024,23.10297]
[1777100639384,29.27,77487.29,50.0,-0.49863,0.00024,23.10406]
[1777100644419,29.27,77486.63,50.0,-0.49878,0.00024,23.10389]
[1777100651467,29.27,77486.56,50.0,-0.4988,0.00024,23.10387]
[1777100656504,29.27,77486.54,50.0,-0.4988,0.00024,23.10387]
[1777100661538,29.27,77486.27,50.0,-0.49887,0.00024,23.1038]
[1777100667218,29.27,77486.66,50.0,-0.49877,0.00024,23.1039]
[1777100673622,29.28,77487.01,50.0,-0.49869,0.00024,23.10005]
[1777100678657,29.28,77486.6,50.0,-0.49879,0.00024,23.09995]
[1777100685706,29.28,77485.53,50.0,-0.49904,0.00024,23.09967]
[1777100690741,29.28,77486.04,50.0,-0.49892,0.00024,23.09981]
[1777100695775,29.28,77486.18,50.0,-0.49889,0.00024,23.09984]
[1777100701818,29.28,77486.14,50.0,-0.4989,0.00024,23.09983]
[1777100706852,29.28,77485.84,50.0,-0.49897,0.00024,23.09975]
[1777100711887,29.28,77486.14,50.0,-0.4989,0.00024,23.09983]
[1777100713200,29.28,77486.14,50.0,-0.4989,0.00024,23.09983]
[1777100713902,29.28,77492.4,50.0,-0.49742,0.00024,23.1013]
[1777100714693,29.28,77492.4,50.0,-0.49742,0.00024,23.1013]
[1777100717737,29.28,77495.04,50.0,-0.4968,0.00024,23.10183]
[1777100717767,29.28,77495.04,50.0,-0.4968,0.00024,23.10183]
[1777100717929,29.28,77500.43,50.0,-0.49553,0.00024,23.10273]
[1777100718817,29.28,77500.43,50.0,-0.49553,0.00024,23.10273]
[1777100720244,29.28,77501.23,50.0,-0.49535,0.00024,23.10285]
[1777100721766,29.29,77502.27,50.0,-0.4951,0.00024,23.10299]
[1777100725261,29.29,77503.06,50.0,-0.49492,0.00024,23.10309]
[1777100731021,29.29,77502.94,50.0,-0.49494,0.00024,23.09914]
[1777100736055,29.29,77503.74,50.0,-0.49476,0.00024,23.09923]
[1777100741090,29.29,77503.84,50.0,-0.49473,0.00024,23.09925]
[1777100746125,29.29,77504.27,50.0,-0.49463,0.00024,23.0993]
[1777100750337,29.3,77503.84,50.0,-0.49473,0.00024,23.09924]
[1777100755354,29.3,77499.68,50.0,-0.49571,0.00024,23.09868]
[1777100761232,29.3,77498.73,50.0,-0.49593,0.00024,23.09854]
[1777100767273,29.3,77498.01,50.0,-0.4961,0.00024,23.09842]
[1777100767891,29.3,77498.01,50.0,-0.4961,0.00024,23.09842]
[1777100769320,29.3,77497.7,50.0,-0.49617,0.00024,23.09837]
[1777100769421,29.3,77497.83,50.0,-0.49614,0.00024,23.09839]
[1777100775330,29.3,77498.2,50.0,-0.49606,0.00024,23.09845]
[1777100780365,29.3,77497.16,50.0,-0.4963,0.00024,23.09828]
[1777100785401,29.3,77498.02,50.0,-0.4961,0.00024,23.09842]
[1777100790439,29.3,77498.72,50.0,-0.49593,0.00024,23.09853]
[1777100796481,29.3,77498.83,50.0,-0.49591,0.00024,23.09462]
[1777100801516,29.3,77499.52,50.0,-0.49575,0.00024,23.09472]
[1777100806551,29.3,77500.94,50.0,-0.49541,0.00024,23.09493]
[1777100809564,29.3,77500.95,50.0,-0.49541,0.00024,23.09493]
[1777100809567,29.3,77500.95,50.0,-0.49541,0.00024,23.09493]
[1777100809698,29.3,77500.95,50.0,-0.49541,0.00024,23.09493]
[1777100810637,29.3,77500.95,50.0,-0.49541,0.00024,23.09493]
[1777100810743,29.3,77500.95,50.0,-0.49541,0.00024,23.09493]
[1777100811733,29.3,77500.95,50.0,-0.49541,0.00024,23.09493]
[1777100817639,29.29,77501.27,50.0,-0.49534,0.00024,23.09498]
[1777100825314,29.29,77501.32,50.0,-0.49532,0.00024,23.09499]
[1777100827251,29.29,77501.32,50.0,-0.49532,0.00024,23.09499]
[1777100827271,29.29,77501.32,50.0,-0.49532,0.00024,23.09499]
[1777100828245,29.29,77501.32,50.0,-0.49532,0.00024,23.09499]
[1777100830878,29.29,77501.32,50.0,-0.49532,0.00024,23.09499]
[1777100830912,29.29,77501.32,50.0,-0.49532,0.00024,23.09499]
[1777100832383,29.29,77501.43,50.0,-0.4953,0.00024,23.095]
[1777100844541,29.3,77501.17,50.0,-0.49536,0.00024,23.09496]
[1777100845637,29.3,77500.94,50.0,-0.49541,0.00024,23.09493]
[1777100847701,29.3,77501.13,50.0,-0.49537,0.00024,23.09496]
[1777100853047,29.3,77501.12,50.0,-0.49537,0.00024,23.09496]
[1777100853059,29.3,77501.12,50.0,-0.49537,0.00024,23.09496]
[1777100853067,29.3,77501.12,50.0,-0.49537,0.00024,23.09496]
[1777100854110,29.3,77501.12,50.0,-0.49537,0.00024,23.09102]
[1777100854120,29.3,77501.12,50.0,-0.49537,0.00024,23.09102]
[1777100860941,29.3,77501.83,50.0,-0.4952,0.00024,23.09112]
[1777100867989,29.3,77501.13,50.0,-0.49537,0.00024,23.09102]
[1777100871831,29.3,77501.37,50.0,-0.49531,0.00024,23.09105]
[1777100871846,29.3,77501.37,50.0,-0.49531,0.00024,23.09105]
[1777100872859,29.3,77501.37,50.0,-0.49531,0.00024,23.09105]
[1777100872928,29.3,77501.37,50.0,-0.49531,0.00024,23.09105]
[1777100879069,29.3,77501.71,50.0,-0.49523,0.00024,23.0911]
[1777100885111,29.3,77501.61,50.0,-0.49526,0.00024,23.09109]
[1777100885775,29.3,77501.61,50.0,-0.49526,0.00024,23.09109]
[1777100885780,29.3,77501.61,50.0,-0.49526,0.00024,23.09109]
[1777100885997,29.3,77501.61,50.0,-0.49526,0.00024,23.09109]
[1777100886800,29.3,77501.7,50.0,-0.49523,0.00024,23.0911]
[1777100886891,29.3,77501.7,50.0,-0.49523,0.00024,23.0911]
[1777100888057,29.3,77501.7,50.0,-0.49523,0.00024,23.0911]
[1777100894174,29.3,77501.14,50.0,-0.49537,0.00024,23.09102]
[1777100899208,29.31,77501.38,50.0,-0.49531,0.00024,23.09106]
[1777100904244,29.31,77501.24,50.0,-0.49534,0.00024,23.09104]
[1777100907981,29.31,77501.24,50.0,-0.49534,0.00024,23.09104]
[1777100908025,29.31,77501.24,50.0,-0.49534,0.00024,23.09104]
[1777100908641,29.31,77501.24,50.0,-0.49534,0.00024,23.09104]
[1777100909063,29.31,77501.24,50.0,-0.49534,0.00024,23.09104]
[1777100909082,29.31,77501.24,50.0,-0.49534,0.00024,23.09104]
[1777100910703,29.31,77501.26,50.0,-0.49534,0.00024,23.09104]
[1777100918342,29.31,77501.55,50.0,-0.49527,0.00024,23.08714]
[1777100919058,29.31,77501.55,50.0,-0.49527,0.00024,23.08714]
[1777100919081,29.31,77501.55,50.0,-0.49527,0.00024,23.08714]
[1777100920070,29.31,77501.55,50.0,-0.49527,0.00024,23.08714]
[1777100920220,29.31,77501.55,50.0,-0.49527,0.00024,23.08714]
[1777100926082,29.31,77501.45,50.0,-0.49529,0.00024,23.08713]
[1777100926102,29.31,77501.45,50.0,-0.49529,0.00024,23.08713]
[1777100927192,29.31,77501.57,50.0,-0.49527,0.00024,23.08714]
[1777100927209,29.31,77501.57,50.0,-0.49527,0.00024,23.08714]
[1777100929251,29.31,77501.7,50.0,-0.49523,0.00024,23.08716]
[1777100934454,29.31,77501.83,50.0,-0.4952,0.00024,23.08718]
[1777100934811,29.31,77501.83,50.0,-0.4952,0.00024,23.08718]
[1777100934836,29.31,77501.83,50.0,-0.4952,0.00024,23.08718]
[1777100935446,29.31,77501.83,50.0,-0.4952,0.00024,23.08718]
[1777100935877,29.31,77501.83,50.0,-0.4952,0.00024,23.08718]
[1777100935930,29.31,77501.83,50.0,-0.4952,0.00024,23.08718]
[1777100937506,29.31,77501.83,50.0,-0.4952,0.00024,23.08718]
[1777100941856,29.31,77502.02,50.0,-0.49516,0.00024,23.0872]
[1777100941886,29.31,77502.02,50.0,-0.49516,0.00024,23.0872]
[1777100942917,29.31,77501.72,50.0,-0.49523,0.00024,23.08716]
[1777100942971,29.31,77501.72,50.0,-0.49523,0.00024,23.08716]
[1777100948551,29.31,77501.36,50.0,-0.49531,0.00024,23.08711]
[1777100953589,29.31,77501.1,50.0,-0.49538,0.00024,23.08708]
[1777100958623,29.31,77502.73,50.0,-0.49499,0.00024,23.0873]
[1777100963659,29.31,77502.37,50.0,-0.49508,0.00024,23.08725]
[1777100964602,29.31,77502.37,50.0,-0.49508,0.00024,23.08725]
[1777100964622,29.31,77502.37,50.0,-0.49508,0.00024,23.08725]
[1777100965665,29.31,77502.37,50.0,-0.49508,0.00024,23.08725]
[1777100965740,29.31,77502.48,50.0,-0.49505,0.00024,23.08726]
[1777100971625,29.31,77502.2,50.0,-0.49512,0.00024,23.08723]
[1777100971639,29.31,77502.2,50.0,-0.49512,0.00024,23.08723]
[1777100972550,29.31,77502.2,50.0,-0.49512,0.00024,23.08329]
[1777100972714,29.31,77502.2,50.0,-0.49512,0.00024,23.08329]
[1777100972715,29.31,77502.2,50.0,-0.49512,0.00024,23.08329]
[1777100974616,29.31,77502.09,50.0,-0.49514,0.00024,23.08328]
[1777100978656,29.31,77502.2,50.0,-0.49512,0.00024,23.08329]
[1777100978669,29.31,77502.2,50.0,-0.49512,0.00024,23.08329]
[1777100979672,29.31,77502.2,50.0,-0.49512,0.00024,23.08329]
[1777100979708,29.31,77502.2,50.0,-0.49512,0.00024,23.08329]
[1777100984810,29.31,77500.01,50.0,-0.49563,0.00024,23.08298]
[1777100989845,29.31,77495.89,50.0,-0.4966,0.00024,23.0823]
[1777100994879,29.31,77495.97,50.0,-0.49658,0.00024,23.08232]
[1777100995900,29.31,77495.97,50.0,-0.49658,0.00024,23.08232]
[1777100996894,29.31,77480.77,50.0,-0.50016,0.00024,23.07863]
[1777100998456,29.31,77480.51,50.0,-0.50022,0.00024,23.07855]
[1777101003945,29.32,77483.7,50.0,-0.49947,0.00024,23.07949]
[1777101007705,29.32,77483.58,50.0,-0.4995,0.00024,23.07945]
[1777101007731,29.32,77483.58,50.0,-0.4995,0.00024,23.07945]
[1777101009731,29.32,77483.55,50.0,-0.4995,0.00024,23.07945]
[1777101010736,29.32,77483.55,50.0,-0.4995,0.00024,23.07945]
[1777101011782,29.32,77483.57,50.0,-0.4995,0.00024,23.07945]
[1777101012001,29.32,77489.05,50.0,-0.49821,0.00024,23.08087]
[1777101017036,29.32,77489.82,50.0,-0.49803,0.00024,23.08105]
[1777101022071,29.32,77490.09,50.0,-0.49796,0.00024,23.08111]
[1777101027106,29.32,77491.49,50.0,-0.49763,0.00024,23.08142]
[1777101032141,29.32,77491.51,50.0,-0.49763,0.00024,23.07749]
[1777101037176,29.32,77490.71,50.0,-0.49782,0.00024,23.07731]
[1777101042211,29.32,77488.39,50.0,-0.49836,0.00024,23.07677]
[1777101048252,29.32,77488.18,50.0,-0.49841,0.00024,23.07672]
[1777101056309,29.33,77489.08,50.0,-0.4982,0.00024,23.07694]
[1777101061345,29.33,77491.29,50.0,-0.49768,0.00024,23.07744]
[1777101062352,29.33,77491.53,50.0,-0.49762,0.00024,23.07749]
[1777101066380,29.33,77491.42,50.0,-0.49765,0.00024,23.07747]
[1777101071415,29.33,77491.21,50.0,-0.4977,0.00024,23.07742]
[1777101077457,29.33,77490.89,50.0,-0.49777,0.00024,23.07735]
[1777101082492,29.33,77491.15,50.0,-0.49771,0.00024,23.07741]
[1777101087526,29.33,77494.57,50.0,-0.49691,0.00024,23.07811]
[1777101092561,29.33,77497.1,50.0,-0.49631,0.00024,23.07464]
[1777101095896,29.34,77496.82,50.0,-0.49638,0.00024,23.07459]
[1777101095918,29.34,77496.82,50.0,-0.49638,0.00024,23.07459]
[1777101096405,29.34,77496.82,50.0,-0.49638,0.00024,23.07459]
[1777101096952,29.33,77496.82,50.0,-0.49638,0.00024,23.07459]
[1777101096980,29.33,77496.82,50.0,-0.49638,0.00024,23.07459]
[1777101098486,29.33,77496.82,50.0,-0.49638,0.00024,23.07459]
[1777101103640,29.33,77498.08,50.0,-0.49608,0.00024,23.0748]
[1777101104666,29.33,77498.08,50.0,-0.49608,0.00024,23.0748]
[1777101111695,29.33,77499.77,50.0,-0.49569,0.00024,23.07507]
[1777101117737,29.33,77503.4,50.0,-0.49483,0.00024,23.07556]
[1777101122772,29.33,77505.04,50.0,-0.49445,0.00024,23.07575]
[1777101133849,29.33,77505.09,50.0,-0.49444,0.00024,23.07575]
[1777101138883,29.33,77505.06,50.0,-0.49444,0.00024,23.07575]
[1777101143918,29.33,77505.57,50.0,-0.49432,0.00024,23.07581]
[1777101147640,29.33,77505.68,50.0,-0.4943,0.00024,23.07582]
[1777101148007,29.33,77505.46,50.0,-0.49435,0.00024,23.07579]
[1777101148128,29.33,77505.46,50.0,-0.49435,0.00024,23.07579]
[1777101148990,29.33,77505.5,50.0,-0.49434,0.00024,23.0758]
[1777101150075,29.33,77505.5,50.0,-0.49434,0.00024,23.0758]
[1777101150080,29.33,77505.5,50.0,-0.49434,0.00024,23.0758]
[1777101157627,29.33,77505.59,50.0,-0.49432,0.00024,23.07187]
[1777101157816,29.33,77505.59,50.0,-0.49432,0.00024,23.07187]
[1777101157910,29.33,77505.54,50.0,-0.49433,0.00024,23.07186]
[1777101164063,29.33,77507.12,50.0,-0.49396,0.00024,23.07202]
[1777101168657,29.34,77506.95,50.0,-0.494,0.00024,23.072]
[1777101174134,29.34,77506.73,50.0,-0.49405,0.00024,23.07198]
[1777101179170,29.34,77506.66,50.0,-0.49407,0.00024,23.07197]
[1777101181370,29.34,77506.73,50.0,-0.49405,0.00024,23.07198]
[1777101181401,29.34,77506.5,50.0,-0.4941,0.00024,23.07196]
[1777101182387,29.34,77499.28,50.0,-0.4958,0.00024,23.07105]
[1777101189238,29.34,77497.14,50.0,-0.4963,0.00024,23.0707]
[1777101194273,29.34,77496.77,50.0,-0.49639,0.00024,23.07064]
[1777101199308,29.34,77496.79,50.0,-0.49639,0.00024,23.07064]
[1777101200096,29.34,77496.79,50.0,-0.49639,0.00024,23.07064]
[1777101200315,29.34,77500.49,50.0,-0.49552,0.00024,23.07123]
[1777101206292,29.34,77502.47,50.0,-0.49505,0.00024,23.0715]
[1777101211393,29.34,77502.56,50.0,-0.49503,0.00024,23.06757]
[1777101216428,29.35,77502.75,50.0,-0.49499,0.00024,23.0676]
[1777101221874,29.35,77502.43,50.0,-0.49506,0.00024,23.06756]
[1777101226891,29.35,77502.56,50.0,-0.49503,0.00024,23.06757]
[1777101232539,29.35,77504.24,50.0,-0.49464,0.00024,23.06778]
[1777101239706,29.35,77505.62,50.0,-0.49431,0.00024,23.06793]
[1777101247645,29.35,77505.27,50.0,-0.49439,0.00023,23.06789]
[1777101254694,29.36,77505.32,50.0,-0.49438,0.00023,23.0679]
[1777101259817,29.36,77505.32,50.0,-0.49438,0.00023,23.0679]
[1777101265755,29.36,77505.42,50.0,-0.49436,0.00023,23.06791]
[1777101272840,29.36,77505.35,50.0,-0.49437,0.00023,23.06396]
[1777101277878,29.36,77505.54,50.0,-0.49433,0.00023,23.06398]
[1777101287427,29.36,77505.4,50.0,-0.49436,0.00023,23.06396]
[1777101292983,29.37,77505.23,50.0,-0.4944,0.00023,23.06394]
[1777101298018,29.37,77505.44,50.0,-0.49435,0.00023,23.06397]
[1777101303052,29.37,77501.43,50.0,-0.49529,0.00023,23.06348]
[1777101308087,29.37,77500.77,50.0,-0.49545,0.00023,23.06339]
[1777101313122,29.37,77500.84,50.0,-0.49543,0.00023,23.0634]
[1777101318158,29.37,77500.06,50.0,-0.49562,0.00023,23.06328]
[1777101323193,29.37,77500.38,50.0,-0.49554,0.00023,23.06333]
[1777101329744,29.37,77500.26,50.0,-0.49557,0.00023,23.06331]
[1777101335278,29.37,77500.53,50.0,-0.49551,0.00023,23.05941]
[1777101340313,29.38,77500.35,50.0,-0.49555,0.00023,23.05938]
[1777101345348,29.38,77502.11,50.0,-0.49513,0.00023,23.05963]
[1777101351391,29.38,77501.71,50.0,-0.49523,0.00023,23.05957]
[1777101356426,29.38,77501.83,50.0,-0.4952,0.00023,23.05959]
[1777101361460,29.38,77501.89,50.0,-0.49519,0.00023,23.0596]
[1777101366496,29.38,77501.57,50.0,-0.49526,0.00023,23.05955]
[1777101371531,29.38,77501.54,50.0,-0.49527,0.00023,23.05955]
[1777101377248,29.38,77501.52,50.0,-0.49527,0.00023,23.05955]
[1777101383160,29.38,77501.54,50.0,-0.49527,0.00023,23.05955]
[1777101392679,29.38,77503.06,50.0,-0.49491,0.00023,23.05581]
[1777101398124,29.38,77503.25,50.0,-0.49487,0.00023,23.05583]
[1777101403757,29.38,77504.08,50.0,-0.49467,0.00023,23.05593]
[1777101408791,29.39,77504.63,50.0,-0.49454,0.00023,23.05599]
[1777101416849,29.39,77504.37,50.0,-0.4946,0.00023,23.05596]
[1777101421884,29.39,77506.94,50.0,-0.494,0.00023,23.05623]
[1777101427567,29.39,77507.14,50.0,-0.49395,0.00023,23.05625]
[1777101432978,29.39,77508.04,50.0,-0.49374,0.00023,23.05632]
[1777101438014,29.4,77508.05,50.0,-0.49374,0.00023,23.05633]
[1777101443049,29.4,77508.21,50.0,-0.4937,0.00023,23.05634]
[1777101448084,29.4,77508.79,50.0,-0.49356,0.00023,23.05639]
[1777101449306,29.4,77508.68,50.0,-0.49359,0.00023,23.05638]
[1777101451207,29.4,77512.87,50.0,-0.49261,0.00023,23.05664]
[1777101451221,29.4,77512.87,50.0,-0.49261,0.00023,23.05664]
[1777101452798,29.4,77515.03,50.0,-0.4921,0.00023,23.05278]
[1777101458153,29.4,77515.69,50.0,-0.49194,0.00023,23.05279]
[1777101463189,29.39,77515.64,50.0,-0.49196,0.00023,23.05279]
[1777101468224,29.39,77515.79,50.0,-0.49192,0.00023,23.0528]
[1777101473259,29.39,77516.83,50.0,-0.49168,0.00023,23.05281]
[1777101477287,29.38,77521.87,50.0,-0.49049,0.00023,23.05278]
[1777101482322,29.38,77523.09,50.0,-0.49021,0.00023,23.05275]
[1777101487357,29.37,77517.89,50.0,-0.49143,0.00023,23.05283]
[1777101492393,29.37,77518.2,50.0,-0.49135,0.00023,23.05283]
[1777101497426,29.36,77518.56,50.0,-0.49127,0.00024,23.05283]
[1777101502462,29.36,77518.69,50.0,-0.49124,0.00024,23.05283]
[1777101507497,29.35,77521.26,50.0,-0.49064,0.00024,23.0528]
[1777101512531,29.35,77523.95,50.0,-0.49,0.00024,23.04877]
[1777101513772,29.35,77523.95,50.0,-0.49,0.00024,23.04877]
[1777101515836,29.35,77525.41,50.0,-0.48966,0.00024,23.04869]
[1777101518904,29.34,77525.57,50.0,-0.48962,0.00024,23.04868]
[1777101519002,29.34,77525.63,50.0,-0.48961,0.00024,23.04868]
[1777101526630,29.33,77525.39,50.0,-0.48966,0.00024,23.04869]
[1777101529221,29.33,77525.37,50.0,-0.48967,0.00024,23.04869]
[1777101529232,29.33,77525.48,50.0,-0.48964,0.00024,23.04869]
[1777101531286,29.33,77525.37,50.0,-0.48967,0.00024,23.04869]
[1777101531303,29.32,77525.57,50.0,-0.48962,0.00024,23.04868]
[1777101533354,29.32,77525.35,50.0,-0.48967,0.00024,23.04869]
[1777101533678,29.32,77525.56,50.0,-0.48962,0.00024,23.04868]
[1777101535425,29.32,77525.56,50.0,-0.48962,0.00024,23.04868]
[1777101535527,29.32,77525.56,50.0,-0.48962,0.00024,23.04868]
[1777101536789,29.32,77525.56,50.0,-0.48962,0.00024,23.04868]
[1777101536817,29.32,77525.56,50.0,-0.48962,0.00024,23.04868]
[1777101537901,29.32,77525.79,50.0,-0.48957,0.00024,23.04867]
[1777101537923,29.32,77525.79,50.0,-0.48957,0.00024,23.04867]
[1777101543749,29.31,77525.92,50.0,-0.48954,0.00024,23.04866]
[1777101549791,29.3,77525.78,50.0,-0.48957,0.00024,23.04867]
[1777101550964,29.3,77525.78,50.0,-0.48957,0.00024,23.04867]
[1777101550973,29.3,77525.78,50.0,-0.48957,0.00024,23.04867]
[1777101552015,29.3,77525.78,50.0,-0.48957,0.00024,23.04867]
[1777101552061,29.3,77525.78,50.0,-0.48957,0.00024,23.04867]
[1777101558855,29.29,77526.07,50.0,-0.4895,0.00024,23.04865]
[1777101566910,29.28,77526.11,50.0,-0.48949,0.00024,23.04865]
[1777101568453,29.28,77525.88,50.0,-0.48954,0.00024,23.04866]
[1777101568924,29.28,77526.1,50.0,-0.48949,0.00024,23.04865]
[1777101570515,29.27,77525.94,50.0,-0.48953,0.00024,23.04866]
[1777101570939,29.27,77525.96,50.0,-0.48953,0.00024,23.04866]
[1777101575974,29.27,77528.42,50.0,-0.48894,0.00024,23.04454]
[1777101576695,29.27,77528.42,50.0,-0.48894,0.00024,23.04454]
[1777101584030,29.26,77530.56,50.0,-0.48844,0.00024,23.04434]
[1777101587001,29.25,77532.55,50.0,-0.48797,0.00024,23.04413]
[1777101589070,29.25,77532.55,50.0,-0.48797,0.00024,23.04413]
[1777101591690,29.25,77532.55,50.0,-0.48797,0.00024,23.04413]
[1777101591709,29.25,77532.55,50.0,-0.48797,0.00024,23.04413]
[1777101592930,29.25,77532.55,50.0,-0.48797,0.00024,23.04413]
[1777101593052,29.25,77532.55,50.0,-0.48797,0.00024,23.04413]
[1777101598705,29.24,77532.7,50.0,-0.48793,0.00024,23.04411]
[1777101598709,29.24,77532.7,50.0,-0.48793,0.00024,23.04411]
[1777101598711,29.24,77532.7,50.0,-0.48793,0.00024,23.04411]
[1777101599394,29.24,77532.7,50.0,-0.48793,0.00024,23.04411]
[1777101599869,29.24,77532.62,50.0,-0.48795,0.00024,23.04412]
[1777101600053,29.24,77532.62,50.0,-0.48795,0.00024,23.04412]
[1777101606184,29.23,77532.8,50.0,-0.48791,0.00024,23.0441]
[1777101608554,29.23,77532.8,50.0,-0.48791,0.00024,23.0441]
[1777101608572,29.23,77532.8,50.0,-0.48791,0.00024,23.0441]
[1777101609666,29.22,77532.8,50.0,-0.48791,0.00024,23.0441]
[1777101609855,29.22,77532.8,50.0,-0.48791,0.00024,23.0441]
[1777101615247,29.22,77532.8,50.0,-0.48791,0.00024,23.0441]
[1777101622296,29.21,77533.07,50.0,-0.48784,0.00024,23.04406]
[1777101628343,29.2,77532.93,50.0,-0.48787,0.00024,23.04408]
[1777101633377,29.19,77532.88,50.0,-0.48788,0.00024,23.04013]
[1777101638100,29.19,77532.95,50.0,-0.48787,0.00024,23.04013]
[1777101638119,29.19,77532.95,50.0,-0.48787,0.00024,23.04013]
[1777101639219,29.19,77532.95,50.0,-0.48787,0.00024,23.04012]
[1777101639388,29.19,77532.95,50.0,-0.48787,0.00024,23.04012]
[1777101644454,29.18,77532.83,50.0,-0.48789,0.00024,23.04014]
[1777101651505,29.17,77533.19,50.0,-0.48781,0.00024,23.04009]
[1777101652539,29.17,77533.19,50.0,-0.48781,0.00024,23.04009]
[1777101652548,29.17,77533.19,50.0,-0.48781,0.00024,23.04009]
[1777101653715,29.17,77533.63,50.0,-0.4877,0.00024,23.04004]
[1777101653852,29.17,77533.63,50.0,-0.4877,0.00024,23.04004]
[1777101659560,29.16,77533.08,50.0,-0.48783,0.00024,23.0401]
[1777101664468,29.16,77532.43,50.0,-0.48799,0.00024,23.04018]
[1777101664493,29.16,77532.43,50.0,-0.48799,0.00024,23.04018]
[1777101665624,29.16,77533.14,50.0,-0.48782,0.00024,23.0401]
[1777101665792,29.16,77533.14,50.0,-0.48782,0.00024,23.0401]
[1777101671645,29.15,77532.88,50.0,-0.48788,0.00024,23.04013]
[1777101673715,29.15,77532.88,50.0,-0.48788,0.00024,23.04013]
[1777101679701,29.14,77533.25,50.0,-0.48779,0.00024,23.04008]
[1777101684736,29.14,77529.03,50.0,-0.48879,0.00024,23.04052]
[1777101690241,29.13,77528.45,50.0,-0.48893,0.00024,23.04057]
[1777101692303,29.13,77528.34,50.0,-0.48895,0.00024,23.04058]
[1777101697828,29.12,77528.81,50.0,-0.48884,0.00024,23.03659]
[1777101708906,29.11,77528.74,50.0,-0.48886,0.00024,23.03659]
[1777101713690,29.11,77528.7,50.0,-0.48886,0.00024,23.0366]
[1777101720994,29.1,77524.47,50.0,-0.48987,0.00024,23.03688]
[1777101726032,29.1,77524.32,50.0,-0.4899,0.00024,23.03689]
[1777101730307,29.09,77525.7,50.0,-0.48958,0.00024,23.03681]
[1777101730349,29.09,77525.7,50.0,-0.48958,0.00024,23.03681]
[1777101736102,29.09,77530.2,50.0,-0.48851,0.00024,23.03646]
[1777101742144,29.08,77530.16,50.0,-0.48852,0.00024,23.03646]
[1777101747179,29.08,77530.06,50.0,-0.48854,0.00024,23.03647]
[1777101754228,29.07,77530.09,50.0,-0.48853,0.00024,23.03252]
[1777101760270,29.07,77530.83,50.0,-0.48835,0.00024,23.03244]
[1777101765305,29.06,77533.5,50.0,-0.48772,0.00024,23.03213]
[1777101770425,29.06,77533.34,50.0,-0.48776,0.00024,23.03215]
[1777101770437,29.06,77533.34,50.0,-0.48776,0.00024,23.03215]
[1777101771600,29.06,77533.34,50.0,-0.48776,0.00024,23.03215]
[1777101771666,29.06,77533.34,50.0,-0.48776,0.00024,23.03215]
[1777101777389,29.05,77533.0,50.0,-0.48784,0.00024,23.03219]
[1777101783435,29.05,77533.2,50.0,-0.48779,0.00024,23.03217]
[1777101788470,29.04,77532.83,50.0,-0.48788,0.00024,23.03221]
[1777101794512,29.04,77533.59,50.0,-0.4877,0.00024,23.03212]
[1777101799549,29.03,77533.09,50.0,-0.48781,0.00024,23.03218]
[1777101804584,29.03,77533.33,50.0,-0.48776,0.00024,23.03215]
[1777101812640,29.02,77533.19,50.0,-0.48779,0.00024,23.02821]
[1777101817675,29.02,77533.03,50.0,-0.48783,0.00024,23.02823]
[1777101822710,29.01,77533.17,50.0,-0.48779,0.00024,23.02822]
[1777101827745,29.01,77534.07,50.0,-0.48758,0.00024,23.0281]
[1777101832780,29.01,77533.33,50.0,-0.48775,0.00024,23.02819]
[1777101837817,29.0,77532.66,50.0,-0.48791,0.00024,23.02827]
[1777101843858,29.0,77532.61,50.0,-0.48792,0.00024,23.02828]
[1777101849798,28.99,77532.8,50.0,-0.48788,0.00024,23.02826]
[1777101849815,28.99,77532.8,50.0,-0.48788,0.00024,23.02826]
[1777101850871,28.99,77532.8,50.0,-0.48788,0.00024,23.02826]
[1777101851039,28.99,77532.8,50.0,-0.48788,0.00024,23.02826]
[1777101857022,28.99,77533.3,50.0,-0.48776,0.00024,23.02819]
[1777101862320,28.98,77536.69,50.0,-0.48695,0.00024,23.02772]
[1777101862363,28.98,77536.69,50.0,-0.48695,0.00024,23.02772]
[1777101863463,28.98,77536.78,50.0,-0.48693,0.00024,23.02771]
[1777101863675,28.98,77536.78,50.0,-0.48693,0.00024,23.02771]
[1777101867020,28.98,77543.82,50.0,-0.48525,0.00024,23.02642]
[1777101867772,28.98,77543.82,50.0,-0.48525,0.00024,23.02642]
[1777101873062,28.98,77544.02,50.0,-0.4852,0.00024,23.02242]
[1777101878097,28.98,77544.75,50.0,-0.48503,0.00024,23.02227]
[1777101880189,28.98,77544.81,50.0,-0.48501,0.00024,23.02225]
[1777101883348,28.98,77546.77,50.0,-0.48455,0.00024,23.0218]
[1777101889174,28.98,77550.7,50.0,-0.48361,0.00024,23.02081]
[1777101891688,28.98,77550.7,50.0,-0.48361,0.00024,23.02081]
[1777101897229,28.97,77550.15,50.0,-0.48374,0.00024,23.02096]
[1777101902265,28.97,77550.22,50.0,-0.48372,0.00024,23.02094]
[1777101902908,28.97,77550.22,50.0,-0.48372,0.00024,23.02094]
[1777101908307,28.98,77550.29,50.0,-0.48371,0.00024,23.02092]
[1777101912360,28.98,77550.3,50.0,-0.4837,0.00024,23.02092]
[1777101918377,28.98,77550.63,50.0,-0.48363,0.00024,23.02083]
[1777101923411,28.98,77550.62,50.0,-0.48363,0.00024,23.02084]
[1777101928447,28.98,77550.6,50.0,-0.48363,0.00024,23.02084]
[1777101933482,28.98,77550.21,50.0,-0.48373,0.00024,23.01699]
[1777101940065,28.98,77550.21,50.0,-0.48373,0.00024,23.01699]
[1777101947580,28.97,77550.4,50.0,-0.48368,0.00024,23.01694]
[1777101958657,28.96,77550.47,50.0,-0.48366,0.00024,23.01691]
[1777101967720,28.95,77550.64,50.0,-0.48362,0.00024,23.01686]
[1777101973763,28.95,77550.65,50.0,-0.48361,0.00024,23.01686]
[1777101978791,28.95,77550.46,50.0,-0.48366,0.00024,23.01691]
[1777101978797,28.95,77550.46,50.0,-0.48366,0.00024,23.01691]
[1777101978802,28.95,77550.46,50.0,-0.48366,0.00024,23.01691]
[1777101979242,28.95,77550.44,50.0,-0.48366,0.00024,23.01692]
[1777101979920,28.95,77550.5,50.0,-0.48365,0.00024,23.0169]
[1777101981309,28.95,77550.5,50.0,-0.48365,0.00024,23.0169]
[1777101985862,28.96,77550.5,50.0,-0.48365,0.00024,23.0169]
[1777101986901,28.96,77550.5,50.0,-0.48365,0.00024,23.0169]
[1777101987704,28.96,77550.37,50.0,-0.48368,0.00024,23.01694]
[1777101987775,28.96,77550.37,50.0,-0.48368,0.00024,23.01694]
[1777101987890,28.96,77550.37,50.0,-0.48368,0.00024,23.01694]
[1777101987964,28.96,77548.96,50.0,-0.48402,0.00024,23.01731]
[1777101987993,28.96,77548.96,50.0,-0.48402,0.00024,23.01731]
[1777101988880,28.96,77536.59,50.0,-0.48697,0.00024,23.01983]
[1777101993915,28.96,77535.83,50.0,-0.48715,0.00024,23.01599]
[1777101998950,28.95,77532.66,50.0,-0.4879,0.00024,23.01641]
[1777102004994,28.95,77532.2,50.0,-0.48801,0.00024,23.01647]
[1777102012042,28.94,77531.93,50.0,-0.48808,0.00024,23.0165]
[1777102018059,28.94,77532.13,50.0,-0.48803,0.00024,23.01647]
[1777102023120,28.94,77528.64,50.0,-0.48886,0.00024,23.01683]
[1777102032183,28.93,77529.86,50.0,-0.48857,0.00024,23.01671]
[1777102036418,28.93,77528.82,50.0,-0.48882,0.00024,23.01681]
[1777102037218,28.93,77536.01,50.0,-0.4871,0.00024,23.01595]
[1777102040239,28.93,77541.25,50.0,-0.48585,0.00024,23.01506]
[1777102042660,28.93,77541.58,50.0,-0.48577,0.00024,23.015]
[1777102046036,28.92,77541.7,50.0,-0.48574,0.00024,23.01497]
[1777102046056,28.92,77541.7,50.0,-0.48574,0.00024,23.01497]
[1777102047101,28.92,77541.85,50.0,-0.48571,0.00024,23.01494]
[1777102047392,28.92,77541.85,50.0,-0.48571,0.00024,23.01494]
[1777102053331,28.92,77541.97,50.0,-0.48568,0.00024,23.01096]
[1777102056849,28.92,77542.0,50.0,-0.48567,0.00024,23.01096]
[1777102057693,28.92,77542.0,50.0,-0.48567,0.00024,23.01096]
[1777102063401,28.92,77539.39,50.0,-0.48629,0.00024,23.01145]
[1777102066474,28.92,77539.68,50.0,-0.48622,0.00024,23.0114]
[1777102072464,28.91,77539.6,50.0,-0.48624,0.00024,23.01141]
[1777102077499,28.91,77539.48,50.0,-0.48627,0.00024,23.01143]
[1777102082534,28.91,77539.54,50.0,-0.48625,0.00024,23.01142]
[1777102087569,28.91,77539.57,50.0,-0.48625,0.00024,23.01141]
[1777102093611,28.9,77540.57,50.0,-0.48601,0.00024,23.01123]
[1777102098646,28.9,77541.37,50.0,-0.48582,0.00024,23.01107]
[1777102104688,28.9,77540.87,50.0,-0.48593,0.00024,23.01117]
[1777102109723,28.9,77540.82,50.0,-0.48595,0.00024,23.01118]
[1777102111573,28.9,77540.78,50.0,-0.48596,0.00024,23.01119]
[1777102111584,28.9,77540.78,50.0,-0.48596,0.00024,23.01119]
[1777102111584,28.9,77540.78,50.0,-0.48596,0.00024,23.01119]
[1777102111634,28.9,77540.78,50.0,-0.48596,0.00024,23.01119]
[1777102114118,28.9,77546.77,50.0,-0.48452,0.00024,23.00595]
[1777102119792,28.9,77546.74,50.0,-0.48453,0.00024,23.00596]
[1777102121765,28.9,77546.74,50.0,-0.48453,0.00024,23.00596]
[1777102124472,28.9,77545.27,50.0,-0.48488,0.00024,23.0063]
[1777102126342,28.9,77545.33,50.0,-0.48487,0.00024,23.00629]
[1777102127916,28.9,77545.43,50.0,-0.48484,0.00024,23.00626]
[1777102133892,28.9,77545.91,50.0,-0.48473,0.00024,23.00615]
[1777102140041,28.9,77545.78,50.0,-0.48476,0.00024,23.00618]
[1777102140046,28.9,77545.78,50.0,-0.48476,0.00024,23.00618]
[1777102140054,28.9,77545.78,50.0,-0.48476,0.00024,23.00618]
[1777102140196,28.9,77545.78,50.0,-0.48476,0.00024,23.00618]
[1777102141059,28.9,77545.78,50.0,-0.48476,0.00024,23.00618]
[1777102142028,28.89,77545.81,50.0,-0.48475,0.00024,23.00617]
[1777102143044,28.89,77546.18,50.0,-0.48466,0.00024,23.00609]
[1777102148250,28.89,77546.04,50.0,-0.48469,0.00024,23.00612]
[1777102154032,28.89,77546.12,50.0,-0.48468,0.00024,23.0061]
[1777102154200,28.89,77546.12,50.0,-0.48468,0.00024,23.0061]
[1777102160172,28.89,77546.02,50.0,-0.4847,0.00024,23.00612]
[1777102166131,28.89,77545.59,50.0,-0.4848,0.00024,23.00622]
[1777102173166,28.88,77545.34,50.0,-0.48486,0.00024,23.00232]
[1777102179097,28.88,77543.16,50.0,-0.48538,0.00024,23.0028]
[1777102181459,28.88,77542.73,50.0,-0.48548,0.00024,23.00289]
[1777102187265,28.87,77539.45,50.0,-0.48627,0.00024,23.00351]
[1777102191293,28.87,77532.46,50.0,-0.48794,0.00024,23.00456]
[1777102192300,28.87,77527.81,50.0,-0.48905,0.00024,23.00503]
[1777102195101,28.87,77526.93,50.0,-0.48926,0.00024,23.0051]
[1777102195149,28.87,77526.93,50.0,-0.48926,0.00024,23.0051]
[1777102195323,28.87,77527.49,50.0,-0.48913,0.00024,23.00506]
[1777102195331,28.87,77527.49,50.0,-0.48913,0.00024,23.00506]
[1777102195469,28.87,77527.49,50.0,-0.48913,0.00024,23.00506]
[1777102195540,28.87,77527.49,50.0,-0.48913,0.00024,23.00506]
[1777102195713,28.87,77536.75,50.0,-0.48691,0.00024,23.00397]
[1777102196432,28.87,77536.75,50.0,-0.48691,0.00024,23.00397]
[1777102196594,28.87,77536.75,50.0,-0.48691,0.00024,23.00397]
[1777102196762,28.87,77536.75,50.0,-0.48691,0.00024,23.00397]
[1777102197123,28.87,77536.75,50.0,-0.48691,0.00024,23.00397]
[1777102196854,28.87,77541.91,50.0,-0.48568,0.00024,23.00305]
[1777102197612,28.87,77541.91,50.0,-0.48568,0.00024,23.00305]
[1777102197622,28.87,77541.91,50.0,-0.48568,0.00024,23.00305]
[1777102197649,28.87,77541.91,50.0,-0.48568,0.00024,23.00305]
[1777102197668,28.87,77541.91,50.0,-0.48568,0.00024,23.00305]
[1777102197726,28.87,77541.91,50.0,-0.48568,0.00024,23.00305]
[1777102198342,28.87,77552.32,50.0,-0.48319,0.00024,23.00053]
[1777102199411,28.87,77552.32,50.0,-0.48319,0.00024,23.00053]
[1777102199420,28.87,77552.32,50.0,-0.48319,0.00024,23.00053]
[1777102199665,28.87,77552.32,50.0,-0.48319,0.00024,23.00053]
[1777102199766,28.87,77558.57,50.0,-0.48169,0.00024,22.99858]
[1777102200190,28.87,77558.57,50.0,-0.48169,0.00024,22.99858]
[1777102202770,28.87,77559.96,50.0,-0.48136,0.00024,22.9981]
[1777102202778,28.87,77559.96,50.0,-0.48136,0.00024,22.9981]
[1777102202794,28.87,77559.96,50.0,-0.48136,0.00024,22.9981]
[1777102203829,28.87,77559.07,50.0,-0.48157,0.00024,22.99841]
[1777102203931,28.87,77554.05,50.0,-0.48277,0.00024,23.00002]
[1777102204286,28.87,77554.05,50.0,-0.48277,0.00024,23.00002]
[1777102210426,28.87,77551.22,50.0,-0.48345,0.00024,23.00084]
[1777102215461,28.88,77551.22,50.0,-0.48345,0.00024,23.00084]
[1777102220496,28.88,77551.18,50.0,-0.48346,0.00024,23.00085]
[1777102225531,28.88,77550.74,50.0,-0.48357,0.00024,23.00097]
[1777102229614,28.88,77550.63,50.0,-0.48359,0.00024,23.001]
[1777102229778,28.88,77550.63,50.0,-0.48359,0.00024,23.001]
[1777102231572,28.88,77543.42,50.0,-0.48532,0.00024,22.99879]
[1777102235130,28.88,77542.83,50.0,-0.48546,0.00024,22.99891]
[1777102240635,28.88,77542.47,50.0,-0.48554,0.00024,22.99898]
[1777102245671,28.88,77542.38,50.0,-0.48557,0.00024,22.999]
[1777102247028,28.88,77542.38,50.0,-0.48557,0.00024,22.999]
[1777102251776,28.88,77542.66,50.0,-0.4855,0.00024,22.99894]
[1777102251804,28.88,77542.66,50.0,-0.4855,0.00024,22.99894]
[1777102252944,28.87,77542.66,50.0,-0.4855,0.00024,22.99894]
[1777102252952,28.87,77542.66,50.0,-0.4855,0.00024,22.99894]
[1777102252980,28.87,77542.66,50.0,-0.4855,0.00024,22.99894]
[1777102258935,28.87,77542.39,50.0,-0.48556,0.00024,22.999]
[1777102265814,28.87,77542.48,50.0,-0.48554,0.00024,22.99898]
[1777102270842,28.87,77542.29,50.0,-0.48559,0.00024,22.99902]
[1777102275325,28.86,77542.31,50.0,-0.48558,0.00024,22.99901]
[1777102281927,28.86,77542.17,50.0,-0.48561,0.00024,22.99904]
[1777102285517,28.86,77542.16,50.0,-0.48561,0.00024,22.99904]
[1777102285955,28.86,77537.43,50.0,-0.48675,0.00024,22.9999]
[1777102290990,28.86,77535.51,50.0,-0.48721,0.00024,23.0002]
[1777102294824,28.85,77534.58,50.0,-0.48743,0.00024,22.99637]
[1777102294843,28.85,77534.58,50.0,-0.48743,0.00024,22.99637]
[1777102295901,28.85,77534.58,50.0,-0.48743,0.00024,22.99637]
[1777102295980,28.85,77534.58,50.0,-0.48743,0.00024,22.99637]
[1777102302067,28.85,77534.27,50.0,-0.4875,0.00024,22.99641]
[1777102307102,28.85,77534.51,50.0,-0.48745,0.00024,22.99638]
[1777102310631,28.85,77534.27,50.0,-0.4875,0.00024,22.99641]
[1777102310640,28.85,77534.27,50.0,-0.4875,0.00024,22.99641]
[1777102311677,28.85,77534.33,50.0,-0.48749,0.00024,22.99641]
[1777102311732,28.85,77534.33,50.0,-0.48749,0.00024,22.99641]
[1777102317190,28.84,77534.54,50.0,-0.48744,0.00024,22.99638]
[1777102321596,28.84,77534.54,50.0,-0.48744,0.00024,22.99638]
[1777102321617,28.84,77534.54,50.0,-0.48744,0.00024,22.99638]
[1777102322600,28.84,77534.46,50.0,-0.48746,0.00024,22.99639]
[1777102322752,28.84,77534.46,50.0,-0.48746,0.00024,22.99639]
[1777102328266,28.84,77534.59,50.0,-0.48742,0.00024,22.99637]
[1777102332821,28.84,77534.88,50.0,-0.48735,0.00024,22.99633]
[1777102333301,28.84,77542.81,50.0,-0.48545,0.00024,22.99494]
[1777102334845,28.84,77542.81,50.0,-0.48545,0.00024,22.99494]
[1777102340351,28.84,77545.56,50.0,-0.48479,0.00024,22.99434]
[1777102344064,28.84,77546.21,50.0,-0.48464,0.00024,22.99419]
[1777102346757,28.84,77542.73,50.0,-0.48547,0.00024,22.99496]
[1777102352435,28.84,77539.75,50.0,-0.48619,0.00024,22.99158]
[1777102357470,28.83,77539.76,50.0,-0.48618,0.00024,22.99158]
[1777102364519,28.83,77539.52,50.0,-0.48624,0.00024,22.99162]
[1777102369553,28.83,77535.49,50.0,-0.48721,0.00024,22.99228]
[1777102374589,28.83,77534.32,50.0,-0.48749,0.00024,22.99245]
[1777102379624,28.82,77534.61,50.0,-0.48742,0.00024,22.99241]
[1777102382486,28.82,77535.04,50.0,-0.48731,0.00024,22.99234]
[1777102389694,28.82,77534.79,50.0,-0.48737,0.00024,22.99238]
[1777102390360,28.82,77534.79,50.0,-0.48737,0.00024,22.99238]
[1777102390701,28.82,77543.0,50.0,-0.4854,0.00024,22.99094]
[1777102395736,28.82,77545.82,50.0,-0.48473,0.00024,22.99031]
[1777102401778,28.82,77547.69,50.0,-0.48428,0.00024,22.98986]
[1777102406813,28.82,77546.76,50.0,-0.4845,0.00024,22.99009]
[1777102412855,28.83,77546.6,50.0,-0.48454,0.00024,22.98617]
[1777102418785,28.83,77546.48,50.0,-0.48457,0.00024,22.9862]
[1777102418790,28.83,77546.48,50.0,-0.48457,0.00024,22.9862]
[1777102418800,28.83,77546.48,50.0,-0.48457,0.00024,22.9862]
[1777102419973,28.83,77546.48,50.0,-0.48457,0.00024,22.9862]
[1777102420225,28.83,77546.48,50.0,-0.48457,0.00024,22.9862]
[1777102425803,28.83,77546.64,50.0,-0.48453,0.00024,22.98617]
[1777102425826,28.83,77546.64,50.0,-0.48453,0.00024,22.98617]
[1777102426970,28.83,77546.64,50.0,-0.48453,0.00024,22.98617]
[1777102427162,28.83,77546.64,50.0,-0.48453,0.00024,22.98617]
[1777102432847,28.83,77547.19,50.0,-0.4844,0.00024,22.98603]
[1777102438037,28.83,77547.49,50.0,-0.48433,0.00024,22.98596]
[1777102440918,28.83,77547.86,50.0,-0.48424,0.00024,22.98587]
[1777102442776,28.83,77553.0,50.0,-0.48301,0.00024,22.98447]
[1777102442828,28.83,77553.0,50.0,-0.48301,0.00024,22.98447]
[1777102443708,28.83,77552.61,50.0,-0.4831,0.00024,22.98459]
[1777102449114,28.83,77552.73,50.0,-0.48307,0.00024,22.98455]
[1777102452986,28.83,77553.22,50.0,-0.48295,0.00024,22.98441]
[1777102454028,28.83,77557.56,50.0,-0.48191,0.00024,22.98305]
[1777102454149,28.83,77565.12,50.0,-0.4801,0.00024,22.98032]
[1777102459183,28.84,77563.9,50.0,-0.4804,0.00024,22.9808]
[1777102461524,28.84,77564.05,50.0,-0.48036,0.00024,22.98075]
[1777102461699,28.84,77564.05,50.0,-0.48036,0.00024,22.98075]
[1777102462205,28.85,77569.0,50.0,-0.47918,0.00024,22.97875]
[1777102463404,28.85,77569.0,50.0,-0.47918,0.00024,22.97875]
[1777102464359,28.85,77571.77,50.0,-0.47852,0.00024,22.97754]
[1777102466437,28.85,77572.31,50.0,-0.47839,0.00024,22.9773]
[1777102467241,28.85,77579.8,50.0,-0.4766,0.00024,22.97368]
[1777102471705,28.85,77580.3,50.0,-0.47648,0.00024,22.97343]
[1777102477311,28.85,77580.08,50.0,-0.47653,0.00024,22.96958]
[1777102482346,28.85,77579.98,50.0,-0.47655,0.00024,22.96963]
[1777102487381,28.85,77580.25,50.0,-0.47649,0.00024,22.96949]
[1777102492416,28.85,77581.15,50.0,-0.47627,0.00024,22.96902]
[1777102497451,28.85,77583.31,50.0,-0.47575,0.00024,22.96786]
[1777102498068,28.85,77583.31,50.0,-0.47575,0.00024,22.96786]
[1777102498076,28.85,77583.31,50.0,-0.47575,0.00024,22.96786]
[1777102503493,28.85,77582.31,50.0,-0.47599,0.00024,22.96841]
[1777102508528,28.86,77582.4,50.0,-0.47598,0.00024,22.96837]
[1777102511342,28.86,77582.35,50.0,-0.47599,0.00024,22.9684]
[1777102514065,28.86,77582.0,50.0,-0.47607,0.00024,22.96859]
[1777102514076,28.86,77582.0,50.0,-0.47607,0.00024,22.96859]
[1777102518646,28.87,77580.05,50.0,-0.47654,0.00024,22.96962]
[1777102518660,28.87,77580.05,50.0,-0.47654,0.00024,22.96962]
[1777102524639,28.88,77579.15,50.0,-0.47676,0.00024,22.9701]
[1777102529675,28.88,77579.4,50.0,-0.4767,0.00024,22.96998]
[1777102534710,28.88,77579.3,50.0,-0.47673,0.00024,22.96607]
[1777102540940,28.88,77579.3,50.0,-0.47673,0.00024,22.96607]
[1777102540951,28.88,77579.3,50.0,-0.47673,0.00024,22.96607]
[1777102541196,28.88,77579.3,50.0,-0.47673,0.00024,22.96607]
[1777102541235,28.88,77579.3,50.0,-0.47673,0.00024,22.96607]
[1777102542198,28.89,77579.3,50.0,-0.47673,0.00024,22.96608]
[1777102542247,28.89,77579.46,50.0,-0.47669,0.00024,22.966]
[1777102544783,28.89,77579.52,50.0,-0.47668,0.00024,22.96597]
[1777102544799,28.89,77579.52,50.0,-0.47668,0.00024,22.96597]
[1777102550821,28.89,77579.39,50.0,-0.47671,0.00024,22.96604]
[1777102552465,28.89,77579.39,50.0,-0.47671,0.00024,22.96604]
[1777102557871,28.89,77578.33,50.0,-0.47696,0.00024,22.96657]
[1777102561578,28.88,77578.37,50.0,-0.47695,0.00024,22.96654]
[1777102561773,28.88,77578.37,50.0,-0.47695,0.00024,22.96654]
[1777102561950,28.88,77578.37,50.0,-0.47695,0.00024,22.96654]
[1777102562233,28.88,77578.37,50.0,-0.47695,0.00024,22.96654]
[1777102562316,28.88,77575.44,50.0,-0.47765,0.00024,22.96797]
[1777102563452,28.88,77575.44,50.0,-0.47765,0.00024,22.96797]
[1777102562906,28.88,77565.5,50.0,-0.48003,0.00024,22.97231]
[1777102564274,28.88,77565.5,50.0,-0.48003,0.00024,22.97231]
[1777102564353,28.88,77565.5,50.0,-0.48003,0.00024,22.97231]
[1777102566368,28.89,77564.4,50.0,-0.48029,0.00024,22.97274]
[1777102566456,28.89,77564.4,50.0,-0.48029,0.00024,22.97274]
[1777102567501,28.89,77564.46,50.0,-0.48028,0.00024,22.97272]
[1777102568468,28.89,77564.81,50.0,-0.48019,0.00024,22.97258]
[1777102572041,28.89,77564.03,50.0,-0.48038,0.00024,22.97288]
[1777102572064,28.89,77564.03,50.0,-0.48038,0.00024,22.97288]
[1777102573361,28.89,77564.11,50.0,-0.48036,0.00024,22.97285]
[1777102573778,28.89,77564.11,50.0,-0.48036,0.00024,22.97286]
[1777102578322,28.89,77563.9,50.0,-0.48041,0.00024,22.97294]
[1777102581444,28.9,77563.91,50.0,-0.48041,0.00024,22.97294]
[1777102582036,28.9,77564.23,50.0,-0.48034,0.00024,22.97282]
[1777102586167,28.9,77564.32,50.0,-0.48032,0.00024,22.97278]
[1777102592109,28.91,77563.91,50.0,-0.48042,0.00024,22.96899]
[1777102597144,28.91,77563.7,50.0,-0.48047,0.00024,22.96907]
[1777102602678,28.91,77563.84,50.0,-0.48043,0.00024,22.96902]
[1777102603122,28.91,77563.84,50.0,-0.48043,0.00024,22.96902]
[1777102603135,28.91,77563.84,50.0,-0.48043,0.00024,22.96902]
[1777102604438,28.92,77563.84,50.0,-0.48044,0.00024,22.96902]
[1777102604743,28.92,77563.84,50.0,-0.48044,0.00024,22.96903]
[1777102610141,28.92,77563.85,50.0,-0.48043,0.00024,22.96902]
[1777102610152,28.92,77563.85,50.0,-0.48043,0.00024,22.96902]
[1777102610937,28.92,77563.85,50.0,-0.48044,0.00024,22.96903]
[1777102611529,28.92,77563.85,50.0,-0.48044,0.00024,22.96903]
[1777102612697,28.93,77563.85,50.0,-0.48044,0.00024,22.96903]
[1777102612920,28.93,77563.85,50.0,-0.48044,0.00024,22.96903]
[1777102613005,28.93,77563.85,50.0,-0.48044,0.00024,22.96903]
[1777102614704,28.93,77564.25,50.0,-0.48034,0.00024,22.96888]
[1777102616173,28.93,77564.21,50.0,-0.48035,0.00024,22.9689]
[1777102616703,28.93,77564.51,50.0,-0.48028,0.00024,22.96878]
[1777102622340,28.94,77563.98,50.0,-0.48041,0.00024,22.96899]
[1777102629389,28.95,77564.01,50.0,-0.48041,0.00024,22.96899]
[1777102634423,28.95,77563.9,50.0,-0.48044,0.00024,22.96904]
[1777102638832,28.96,77563.96,50.0,-0.48042,0.00024,22.96902]
[1777102638865,28.96,77563.96,50.0,-0.48042,0.00024,22.96902]
[1777102639847,28.96,77563.77,50.0,-0.48047,0.00024,22.9691]
[1777102640030,28.96,77563.77,50.0,-0.48047,0.00024,22.9691]
[1777102640480,28.96,77563.77,50.0,-0.48047,0.00024,22.9691]
[1777102641642,28.96,77563.92,50.0,-0.48043,0.00024,22.96904]
[1777102641909,28.96,77563.92,50.0,-0.48043,0.00024,22.96904]
[1777102648534,28.97,77563.87,50.0,-0.48045,0.00024,22.96907]
[1777102653569,28.98,77563.64,50.0,-0.48051,0.00024,22.96521]
[1777102654143,28.98,77563.64,50.0,-0.48051,0.00024,22.96521]
[1777102654161,28.98,77563.64,50.0,-0.48051,0.00024,22.96521]
[1777102654192,28.98,77563.64,50.0,-0.48051,0.00024,22.96521]
[1777102654262,28.98,77563.64,50.0,-0.48051,0.00024,22.96521]
[1777102654335,28.98,77563.64,50.0,-0.48051,0.00024,22.96521]
[1777102654407,28.98,77563.64,50.0,-0.48051,0.00024,22.96521]
[1777102656425,28.98,77556.53,50.0,-0.4822,0.00024,22.96768]
[1777102656539,28.98,77556.53,50.0,-0.4822,0.00024,22.96768]
[1777102661625,28.99,77556.67,50.0,-0.48217,0.00024,22.96764]
[1777102663212,28.99,77556.67,50.0,-0.48217,0.00024,22.96764]
[1777102663227,28.99,77556.67,50.0,-0.48217,0.00024,22.96764]
[1777102663293,29.0,77556.67,50.0,-0.48217,0.00024,22.96764]
[1777102668674,29.0,77559.75,50.0,-0.48144,0.00024,22.96663]
[1777102673708,29.01,77560.85,50.0,-0.48118,0.00024,22.96625]
[1777102679751,29.02,77560.69,50.0,-0.48122,0.00024,22.96632]
[1777102684786,29.03,77561.53,50.0,-0.48103,0.00024,22.96603]
[1777102693848,29.04,77561.6,50.0,-0.48101,0.00024,22.96601]
[1777102699890,29.05,77563.33,50.0,-0.4806,0.00024,22.96539]
[1777102702883,29.05,77563.25,50.0,-0.48062,0.00024,22.96542]
[1777102702920,29.05,77563.25,50.0,-0.48062,0.00024,22.96542]
[1777102702995,29.05,77563.25,50.0,-0.48062,0.00024,22.96542]
[1777102708726,29.05,77567.52,50.0,-0.47961,0.00024,22.96377]
[1777102713988,29.06,77568.62,50.0,-0.47935,0.00024,22.95937]
[1777102719024,29.07,77570.14,50.0,-0.47899,0.00024,22.95874]
[1777102720362,29.07,77570.14,50.0,-0.47899,0.00024,22.95874]
[1777102726073,29.07,77570.98,50.0,-0.47879,0.00024,22.95838]
[1777102728621,29.07,77572.15,50.0,-0.47851,0.00024,22.95787]
[1777102734310,29.07,77572.83,50.0,-0.47835,0.00024,22.95757]
[1777102734312,29.07,77572.83,50.0,-0.47835,0.00024,22.95757]
[1777102737128,29.07,77573.26,50.0,-0.47825,0.00024,22.95738]
[1777102738954,29.07,77573.42,50.0,-0.47821,0.00024,22.95731]
[1777102739151,29.07,77573.42,50.0,-0.47821,0.00024,22.95731]
[1777102739327,29.07,77573.42,50.0,-0.47821,0.00024,22.95731]
[1777102741010,29.08,77576.14,50.0,-0.47757,0.00024,22.95605]
[1777102746213,29.08,77577.0,50.0,-0.47736,0.00024,22.95564]
[1777102751248,29.08,77577.91,50.0,-0.47715,0.00024,22.9552]
[1777102753386,29.08,77578.45,50.0,-0.47702,0.00024,22.95493]
[1777102759304,29.08,77579.0,50.0,-0.47689,0.00024,22.95467]
[1777102767660,29.09,77579.18,50.0,-0.47685,0.00024,22.95459]
[1777102767676,29.09,77579.18,50.0,-0.47685,0.00024,22.95459]
[1777102767779,29.09,77579.18,50.0,-0.47685,0.00024,22.95459]
[1777102767807,29.09,77579.18,50.0,-0.47685,0.00024,22.95459]
[1777102768367,29.09,77589.94,50.0,-0.4743,0.00024,22.94876]
[1777102773402,29.09,77590.86,50.0,-0.47408,0.00024,22.94425]
[1777102779445,29.09,77589.88,50.0,-0.47431,0.00024,22.94483]
[1777102780394,29.09,77589.88,50.0,-0.47431,0.00024,22.94483]
[1777102780452,29.09,77590.14,50.0,-0.47425,0.00024,22.94467]
[1777102785487,29.09,77590.17,50.0,-0.47424,0.00024,22.94466]
[1777102790522,29.09,77588.14,50.0,-0.47472,0.00024,22.94584]
[1777102795557,29.1,77588.25,50.0,-0.4747,0.00024,22.94577]
[1777102800069,29.1,77587.68,50.0,-0.47483,0.00024,22.9461]
[1777102801599,29.1,77578.04,50.0,-0.47712,0.00024,22.9512]
[1777102803188,29.1,77579.31,50.0,-0.47682,0.00024,22.95057]
[1777102804338,29.1,77579.16,50.0,-0.47686,0.00024,22.95065]
[1777102804620,29.1,77576.75,50.0,-0.47743,0.00024,22.95183]
[1777102804965,29.1,77576.75,50.0,-0.47743,0.00024,22.95183]
[1777102810773,29.1,77571.87,50.0,-0.47859,0.00024,22.95407]
[1777102812569,29.1,77571.04,50.0,-0.47879,0.00024,22.95444]
[1777102817711,29.11,77569.06,50.0,-0.47926,0.00024,22.95528]
[1777102822746,29.12,77569.34,50.0,-0.4792,0.00024,22.95517]
[1777102827780,29.12,77569.06,50.0,-0.47927,0.00024,22.9553]
[1777102830286,29.12,77569.06,50.0,-0.47927,0.00024,22.9553]
[1777102830296,29.12,77569.06,50.0,-0.47927,0.00024,22.9553]
[1777102831468,29.13,77569.06,50.0,-0.47927,0.00024,22.9553]
[1777102831604,29.13,77569.06,50.0,-0.47927,0.00024,22.9553]
[1777102831827,29.13,77569.07,50.0,-0.47927,0.00024,22.95134]
[1777102833315,29.13,77569.07,50.0,-0.47927,0.00024,22.95134]
[1777102838859,29.13,77568.78,50.0,-0.47934,0.00024,22.95146]
[1777102840232,29.13,77568.78,50.0,-0.47934,0.00024,22.95146]
[1777102840242,29.13,77568.78,50.0,-0.47934,0.00024,22.95146]
[1777102840436,29.13,77568.78,50.0,-0.47934,0.00024,22.95146]
[1777102845238,29.13,77568.78,50.0,-0.47934,0.00024,22.95146]
[1777102850943,29.14,77568.34,50.0,-0.47944,0.00024,22.95165]
[1777102856162,29.14,77568.71,50.0,-0.47936,0.00024,22.9515]
[1777102862766,29.14,77568.46,50.0,-0.47942,0.00024,22.95161]
[1777102869052,29.15,77568.54,50.0,-0.4794,0.00024,22.95158]
[1777102875111,29.15,77568.45,50.0,-0.47942,0.00024,22.95162]
[1777102889852,29.16,77568.4,50.0,-0.47944,0.00024,22.95165]
[1777102896259,29.16,77568.16,50.0,-0.47949,0.00024,22.94779]
[1777102901773,29.16,77568.61,50.0,-0.47939,0.00024,22.9476]
[1777102907336,29.16,77568.4,50.0,-0.47944,0.00024,22.94769]
[1777102914311,29.17,77568.41,50.0,-0.47944,0.00024,22.94769]
[1777102920428,29.17,77568.36,50.0,-0.47945,0.00024,22.94772]
[1777102926470,29.17,77568.09,50.0,-0.47951,0.00024,22.94783]
[1777102934889,29.17,77568.09,50.0,-0.47952,0.00024,22.94783]
[1777102938958,29.18,77568.09,50.0,-0.47952,0.00024,22.94784]
[1777102939120,29.18,77568.09,50.0,-0.47952,0.00024,22.94784]
[1777102939174,29.18,77568.09,50.0,-0.47952,0.00024,22.94784]
[1777102939499,29.18,77568.09,50.0,-0.47952,0.00024,22.94784]
[1777102939623,29.18,77568.09,50.0,-0.47952,0.00024,22.94784]
[1777102939775,29.18,77563.6,50.0,-0.48058,0.00024,22.94958]
[1777102940567,29.18,77558.79,50.0,-0.48172,0.00024,22.95126]
[1777102946719,29.17,77556.71,50.0,-0.48221,0.00024,22.95192]
[1777102946753,29.17,77556.71,50.0,-0.48221,0.00024,22.95192]
[1777102948017,29.17,77556.76,50.0,-0.4822,0.00024,22.95191]
[1777102948031,29.17,77556.76,50.0,-0.4822,0.00024,22.95191]
[1777102953659,29.18,77557.01,50.0,-0.48214,0.00024,22.94786]
[1777102956575,29.18,77557.84,50.0,-0.48195,0.00024,22.9476]
[1777102956624,29.18,77557.84,50.0,-0.48195,0.00024,22.9476]
[1777102971784,29.2,77557.87,50.0,-0.48195,0.00024,22.94761]
[1777102976820,29.2,77557.78,50.0,-0.48197,0.00024,22.94764]
[1777102984876,29.21,77557.86,50.0,-0.48195,0.00024,22.94762]
[1777102989910,29.22,77558.24,50.0,-0.48186,0.00024,22.94751]
[1777102995952,29.22,77558.24,50.0,-0.48187,0.00024,22.94751]
[1777102997255,29.22,77558.24,50.0,-0.48187,0.00024,22.94751]
[1777102997274,29.22,77558.24,50.0,-0.48187,0.00024,22.94751]
[1777102998422,29.23,77558.05,50.0,-0.48191,0.00024,22.94757]
[1777102998613,29.23,77558.05,50.0,-0.48191,0.00024,22.94757]
[1777103004014,29.23,77558.18,50.0,-0.48188,0.00024,22.94754]
[1777103010057,29.24,77558.18,50.0,-0.48188,0.00024,22.94754]
[1777103016097,29.24,77558.23,50.0,-0.48187,0.00024,22.94356]
[1777103021133,29.24,77558.17,50.0,-0.48189,0.00024,22.94359]
[1777103029189,29.25,77558.27,50.0,-0.48187,0.00024,22.94356]
[1777103034973,29.25,77558.18,50.0,-0.48189,0.00024,22.94359]
[1777103034974,29.25,77558.18,50.0,-0.48189,0.00024,22.94359]
[1777103034982,29.25,77558.18,50.0,-0.48189,0.00024,22.94359]
[1777103036151,29.26,77558.18,50.0,-0.48189,0.00024,22.94359]
[1777103036319,29.26,77558.18,50.0,-0.48189,0.00024,22.94359]
[1777103050336,29.27,77557.89,50.0,-0.48196,0.00024,22.9437]
[1777103056378,29.28,77558.32,50.0,-0.48186,0.00024,22.94357]
[1777103060732,29.28,77559.67,50.0,-0.48154,0.00024,22.94313]
[1777103066455,29.29,77564.11,50.0,-0.4805,0.00024,22.94157]
[1777103071490,29.29,77564.05,50.0,-0.48051,0.00024,22.93763]
[1777103076525,29.3,77563.16,50.0,-0.48072,0.00024,22.93796]
[1777103085588,29.3,77563.15,50.0,-0.48073,0.00024,22.93797]
[1777103086389,29.3,77563.15,50.0,-0.48073,0.00024,22.93797]
[1777103086414,29.3,77563.15,50.0,-0.48073,0.00024,22.93797]
[1777103087547,29.3,77563.15,50.0,-0.48073,0.00024,22.93797]
[1777103087710,29.3,77563.15,50.0,-0.48073,0.00024,22.93797]
[1777103091334,29.31,77563.11,50.0,-0.48074,0.00024,22.93799]
[1777103091354,29.31,77563.11,50.0,-0.48074,0.00024,22.93799]
[1777103091632,29.31,77556.5,50.0,-0.4823,0.00024,22.9402]
[1777103096666,29.31,77553.02,50.0,-0.48312,0.00024,22.94122]
[1777103101702,29.3,77553.76,50.0,-0.48295,0.00024,22.94101]
[1777103106737,29.3,77554.11,50.0,-0.48286,0.00024,22.94091]
[1777103111772,29.3,77554.07,50.0,-0.48287,0.00024,22.94092]
[1777103116463,29.3,77553.93,50.0,-0.48291,0.00024,22.94096]
[1777103116480,29.3,77553.93,50.0,-0.48291,0.00024,22.94096]
[1777103117477,29.3,77553.96,50.0,-0.4829,0.00024,22.94095]
[1777103117705,29.3,77553.96,50.0,-0.4829,0.00024,22.94095]
[1777103119799,29.3,77553.96,50.0,-0.4829,0.00024,22.94095]
[1777103131144,29.29,77553.08,50.0,-0.4831,0.00024,22.94119]
[1777103144002,29.28,77552.82,50.0,-0.48316,0.00024,22.93729]
[1777103150667,29.28,77552.82,50.0,-0.48316,0.00024,22.93729]
[1777103151200,29.28,77551.16,50.0,-0.48355,0.00024,22.93774]
[1777103158099,29.27,77550.28,50.0,-0.48376,0.00024,22.93797]
[1777103163133,29.27,77550.1,50.0,-0.4838,0.00024,22.93801]
[1777103163173,29.27,77550.1,50.0,-0.4838,0.00024,22.93801]
[1777103169840,29.27,77550.1,50.0,-0.4838,0.00024,22.93801]
[1777103169854,29.27,77550.1,50.0,-0.4838,0.00024,22.93801]
[1777103170939,29.27,77550.1,50.0,-0.4838,0.00024,22.93801]
[1777103170989,29.27,77550.1,50.0,-0.4838,0.00024,22.93801]
[1777103176225,29.27,77549.62,50.0,-0.48391,0.00024,22.93814]
[1777103183274,29.27,77549.55,50.0,-0.48393,0.00024,22.93815]
[1777103188309,29.26,77549.14,50.0,-0.48403,0.00024,22.93826]
[1777103195358,29.26,77548.98,50.0,-0.48406,0.00024,22.93433]
[1777103196376,29.26,77548.98,50.0,-0.48406,0.00024,22.93433]
[1777103203413,29.25,77546.93,50.0,-0.48455,0.00024,22.93482]
[1777103209456,29.25,77547.33,50.0,-0.48445,0.00024,22.93472]
[1777103210220,29.25,77547.33,50.0,-0.48445,0.00024,22.93472]
[1777103210491,29.25,77547.33,50.0,-0.48445,0.00024,22.93472]
[1777103219528,29.24,77547.33,50.0,-0.48445,0.00024,22.93472]
[1777103227584,29.24,77546.72,50.0,-0.48459,0.00024,22.93486]
[1777103228530,29.24,77546.72,50.0,-0.48459,0.00024,22.93486]
[1777103229811,29.24,77546.72,50.0,-0.48459,0.00024,22.93486]
[1777103238791,29.24,77546.63,50.0,-0.48462,0.00024,22.93488]
[1777103242622,29.24,77546.63,50.0,-0.48461,0.00024,22.93488]
[1777103249792,29.24,77546.63,50.0,-0.48461,0.00024,22.93488]
[1777103251046,29.24,77546.63,50.0,-0.48461,0.00024,22.93488]
[1777103260012,29.24,77546.63,50.0,-0.48461,0.00024,22.93091]
[1777103261290,29.24,77546.63,50.0,-0.48461,0.00024,22.93091]
[1777103266857,29.24,77546.03,50.0,-0.48476,0.00024,22.93105]
[1777103272898,29.23,77545.14,50.0,-0.48497,0.00024,22.93124]
[1777103275920,29.23,77539.13,50.0,-0.48639,0.00024,22.93241]
[1777103280954,29.23,77538.05,50.0,-0.48665,0.00024,22.93259]
[1777103291025,29.23,77539.07,50.0,-0.4864,0.00024,22.93242]
[1777103296059,29.22,77541.98,50.0,-0.48571,0.00024,22.93189]
[1777103301095,29.22,77543.41,50.0,-0.48537,0.00024,22.9316]
[1777103306130,29.22,77544.61,50.0,-0.48509,0.00024,22.93135]
[1777103311164,29.21,77544.34,50.0,-0.48515,0.00024,22.92744]
[1777103316200,29.21,77544.38,50.0,-0.48514,0.00024,22.92743]
[1777103321234,29.2,77544.78,50.0,-0.48504,0.00024,22.92734]
[1777103327276,29.2,77545.67,50.0,-0.48483,0.00024,22.92714]
[1777103335334,29.19,77546.0,50.0,-0.48475,0.00024,22.92706]
[1777103340369,29.19,77546.2,50.0,-0.4847,0.00024,22.92701]
[1777103345404,29.18,77545.39,50.0,-0.48489,0.00024,22.92719]
[1777103354467,29.17,77545.47,50.0,-0.48487,0.00024,22.92717]
[1777103362523,29.16,77545.65,50.0,-0.48483,0.00024,22.92713]
[1777103367558,29.16,77545.33,50.0,-0.4849,0.00024,22.9272]
[1777103370645,29.16,77545.74,50.0,-0.4848,0.00024,22.9271]
[1777103381655,29.14,77546.15,50.0,-0.4847,0.00024,22.92304]
[1777103386691,29.14,77545.82,50.0,-0.48478,0.00024,22.92311]
[1777103394002,29.14,77546.02,50.0,-0.48473,0.00024,22.92306]
[1777103394004,29.14,77546.02,50.0,-0.48473,0.00024,22.92306]
[1777103394013,29.14,77546.02,50.0,-0.48473,0.00024,22.92306]
[1777103395230,29.13,77546.02,50.0,-0.48473,0.00024,22.92306]
[1777103395293,29.13,77546.02,50.0,-0.48473,0.00024,22.92306]
[1777103400508,29.12,77548.46,50.0,-0.48415,0.00024,22.92247]
[1777103400539,29.12,77548.46,50.0,-0.48415,0.00024,22.92247]
[1777103401657,29.12,77548.46,50.0,-0.48415,0.00024,22.92247]
[1777103401677,29.12,77548.46,50.0,-0.48415,0.00024,22.92247]
[1777103401730,29.12,77548.46,50.0,-0.48415,0.00024,22.92247]
[1777103402804,29.12,77562.88,50.0,-0.48072,0.00024,22.91804]
[1777103403783,29.12,77562.88,50.0,-0.48072,0.00024,22.91804]
[1777103411588,29.12,77563.25,50.0,-0.48063,0.00024,22.91791]
[1777103416902,29.14,77563.74,50.0,-0.48052,0.00024,22.91774]
[1777103417919,29.14,77563.74,50.0,-0.48052,0.00024,22.91774]
[1777103417938,29.14,77563.74,50.0,-0.48052,0.00024,22.91774]
[1777103419031,29.14,77563.74,50.0,-0.48052,0.00024,22.91774]
[1777103419083,29.14,77563.74,50.0,-0.48052,0.00024,22.91774]
[1777103423248,29.14,77563.47,50.0,-0.48058,0.00024,22.91785]
[1777103425426,29.15,77560.48,50.0,-0.4813,0.00024,22.91892]
[1777103435028,29.14,77556.17,50.0,-0.48232,0.00024,22.91636]
[1777103441070,29.13,77556.38,50.0,-0.48227,0.00024,22.91629]
[1777103446105,29.13,77556.19,50.0,-0.48231,0.00024,22.91634]
[1777103451140,29.12,77556.4,50.0,-0.48226,0.00024,22.91627]
[1777103456175,29.11,77556.86,50.0,-0.48215,0.00024,22.91612]
[1777103462217,29.11,77556.86,50.0,-0.48214,0.00024,22.91612]
[1777103468259,29.1,77556.96,50.0,-0.48212,0.00024,22.91608]
[1777103473294,29.09,77556.96,50.0,-0.48211,0.00024,22.91607]
[1777103478330,29.08,77556.94,50.0,-0.48212,0.00024,22.91607]
[1777103492428,29.07,77557.03,50.0,-0.48209,0.00024,22.91206]
[1777103500484,29.06,77556.99,50.0,-0.48209,0.00024,22.91206]
[1777103506528,29.05,77557.06,50.0,-0.48208,0.00024,22.91204]
[1777103513578,29.04,77557.13,50.0,-0.48206,0.00024,22.91201]
[1777103519620,29.03,77557.02,50.0,-0.48208,0.00024,22.91204]
[1777103524654,29.03,77556.92,50.0,-0.4821,0.00024,22.91206]
[1777103530862,29.02,77556.99,50.0,-0.48208,0.00024,22.91204]
[1777103536738,29.01,77557.0,50.0,-0.48208,0.00024,22.91202]
[1777103541775,29.01,77557.01,50.0,-0.48207,0.00024,22.91202]
[1777103550838,29.0,77557.52,50.0,-0.48195,0.00024,22.91184]
[1777103555925,28.99,77557.92,50.0,-0.48185,0.00024,22.90773]
[1777103555940,28.99,77557.92,50.0,-0.48185,0.00024,22.90773]
[1777103557021,28.99,77557.92,50.0,-0.48185,0.00024,22.90773]
[1777103557174,28.99,77557.92,50.0,-0.48185,0.00024,22.90773]
[1777103562922,28.99,77556.59,50.0,-0.48217,0.00024,22.90817]
[1777103575007,28.98,77556.47,50.0,-0.48219,0.00024,22.90819]
[1777103582055,28.97,77556.53,50.0,-0.48218,0.00024,22.90817]
[1777103587924,28.97,77556.66,50.0,-0.48214,0.00024,22.90812]
[1777103587934,28.97,77556.66,50.0,-0.48214,0.00024,22.90812]
[1777103589063,28.97,77556.7,50.0,-0.48213,0.00024,22.90811]
[1777103589097,28.97,77556.7,50.0,-0.48213,0.00024,22.90811]
[1777103595147,28.97,77556.63,50.0,-0.48215,0.00024,22.90814]
[1777103606226,28.98,77556.65,50.0,-0.48215,0.00024,22.90814]
[1777103611261,28.98,77556.54,50.0,-0.48217,0.00024,22.9042]
[1777103615064,28.98,77556.55,50.0,-0.48217,0.00024,22.90419]
[1777103615070,28.98,77556.55,50.0,-0.48217,0.00024,22.90419]
[1777103616146,28.97,77556.55,50.0,-0.48217,0.00024,22.90419]
[1777103616275,28.97,77556.55,50.0,-0.48217,0.00024,22.90419]
[1777103622337,28.98,77556.55,50.0,-0.48217,0.00024,22.9042]
[1777103626495,28.98,77556.55,50.0,-0.48217,0.00024,22.9042]
[1777103626529,28.98,77556.55,50.0,-0.48217,0.00024,22.9042]
[1777103627632,28.99,77556.55,50.0,-0.48217,0.00024,22.90421]
[1777103639920,29.0,77556.55,50.0,-0.48218,0.00024,22.90421]
[1777103639922,29.0,77556.55,50.0,-0.48218,0.00024,22.90421]
[1777103639937,29.0,77556.55,50.0,-0.48218,0.00024,22.90421]
[1777103641061,29.01,77556.55,50.0,-0.48218,0.00024,22.90423]
[1777103641140,29.01,77556.55,50.0,-0.48218,0.00024,22.90423]
[1777103647515,29.02,77556.52,50.0,-0.48219,0.00024,22.90424]
[1777103652549,29.02,77557.17,50.0,-0.48204,0.00024,22.90403]
[1777103659599,29.02,77557.14,50.0,-0.48204,0.00024,22.90404]
[1777103669924,29.02,77557.21,50.0,-0.48203,0.00024,22.90402]
[1777103669927,29.02,77557.21,50.0,-0.48203,0.00024,22.90402]
[1777103671062,29.02,77557.21,50.0,-0.48203,0.00024,22.90402]
[1777103671132,29.02,77557.21,50.0,-0.48203,0.00024,22.90402]
[1777103676290,29.02,77557.35,50.0,-0.48199,0.00024,22.9]
[1777103676300,29.02,77557.35,50.0,-0.48199,0.00024,22.9]
[1777103676459,29.02,77557.35,50.0,-0.48199,0.00024,22.9]
[1777103676524,29.03,77557.35,50.0,-0.48199,0.00024,22.90001]
[1777103681755,29.03,77560.21,50.0,-0.48131,0.00024,22.89905]
[1777103689810,29.03,77560.54,50.0,-0.48123,0.00024,22.89894]
[1777103690730,29.03,77560.54,50.0,-0.48123,0.00024,22.89894]
[1777103690733,29.03,77560.54,50.0,-0.48123,0.00024,22.89894]
[1777103691894,29.04,77560.54,50.0,-0.48123,0.00024,22.89894]
[1777103691930,29.04,77560.54,50.0,-0.48123,0.00024,22.89894]
[1777103697867,29.05,77560.77,50.0,-0.48118,0.00024,22.89887]
[1777103703908,29.05,77561.14,50.0,-0.4811,0.00024,22.89874]
[1777103711584,29.05,77561.14,50.0,-0.4811,0.00024,22.89874]
[1777103718006,29.07,77561.8,50.0,-0.48095,0.00024,22.89852]
[1777103723042,29.08,77561.68,50.0,-0.48098,0.00024,22.89857]
[1777103728076,29.08,77561.69,50.0,-0.48098,0.00024,22.89858]
[1777103738146,29.1,77561.87,50.0,-0.48094,0.00024,22.89455]
[1777103743181,29.1,77562.31,50.0,-0.48084,0.00024,22.8944]
[1777103748217,29.11,77562.93,50.0,-0.48069,0.00024,22.89418]
[1777103755265,29.12,77563.34,50.0,-0.4806,0.00024,22.89404]
[1777103760301,29.13,77563.23,50.0,-0.48062,0.00024,22.89408]
[1777103761709,29.13,77563.23,50.0,-0.48062,0.00024,22.89408]
[1777103761731,29.13,77563.23,50.0,-0.48062,0.00024,22.89408]
[1777103761794,29.13,77563.13,50.0,-0.48065,0.00024,22.89412]
[1777103766447,29.13,77571.74,50.0,-0.4786,0.00024,22.89064]
[1777103772097,29.13,77571.69,50.0,-0.47861,0.00024,22.89067]
[1777103777420,29.13,77569.54,50.0,-0.47913,0.00024,22.8916]
[1777103790510,29.14,77569.47,50.0,-0.47915,0.00024,22.89164]
[1777103797559,29.15,77569.51,50.0,-0.47914,0.00024,22.88766]
[1777103800227,29.15,77569.56,50.0,-0.47913,0.00024,22.88764]
[1777103800299,29.15,77569.56,50.0,-0.47913,0.00024,22.88764]
[1777103800749,29.15,77569.56,50.0,-0.47913,0.00024,22.88764]
[1777103800781,29.15,77569.56,50.0,-0.47913,0.00024,22.88764]
[1777103800796,29.15,77569.56,50.0,-0.47913,0.00024,22.88764]
[1777103800845,29.15,77573.2,50.0,-0.47826,0.00024,22.88605]
[1777103801589,29.15,77578.75,50.0,-0.47694,0.00024,22.88343]
[1777103806026,29.14,77581.67,50.0,-0.47624,0.00024,22.88194]
[1777103806161,29.14,77581.67,50.0,-0.47624,0.00024,22.88194]
[1777103811659,29.14,77580.56,50.0,-0.4765,0.00024,22.8825]
[1777103816693,29.14,77580.09,50.0,-0.47661,0.00024,22.88273]
[1777103817271,29.14,77580.09,50.0,-0.47661,0.00024,22.88273]
[1777103822735,29.13,77580.29,50.0,-0.47656,0.00024,22.88263]
[1777103824998,29.13,77580.38,50.0,-0.47654,0.00024,22.88258]
[1777103830791,29.13,77583.35,50.0,-0.47583,0.00024,22.88103]
[1777103835828,29.13,77583.46,50.0,-0.47581,0.00024,22.88096]
[1777103840862,29.13,77583.38,50.0,-0.47583,0.00024,22.881]
[1777103844758,29.13,77583.35,50.0,-0.47583,0.00024,22.88102]
[1777103844824,29.13,77583.37,50.0,-0.47583,0.00024,22.88101]
[1777103845770,29.13,77583.37,50.0,-0.47583,0.00024,22.88101]
[1777103845832,29.13,77583.37,50.0,-0.47583,0.00024,22.88101]
[1777103853952,29.12,77583.53,50.0,-0.47579,0.00024,22.87694]
[1777103856938,29.12,77583.55,50.0,-0.47578,0.00024,22.87693]
[1777103859563,29.12,77581.44,50.0,-0.47628,0.00024,22.87804]
[1777103865578,29.12,77576.73,50.0,-0.4774,0.00024,22.88039]
[1777103867561,29.12,77576.08,50.0,-0.47756,0.00024,22.8807]
[1777103872200,29.12,77574.64,50.0,-0.4779,0.00024,22.88137]
[1777103882148,29.11,77574.71,50.0,-0.47788,0.00024,22.88133]
[1777103887472,29.11,77574.6,50.0,-0.4779,0.00024,22.88138]
[1777103893226,29.11,77574.36,50.0,-0.47796,0.00024,22.88148]
[1777103900275,29.1,77574.28,50.0,-0.47798,0.00024,22.88152]
[1777103905788,29.1,77574.51,50.0,-0.47792,0.00024,22.88141]
[1777103911352,29.1,77573.97,50.0,-0.47805,0.00024,22.87768]
[1777103918771,29.1,77574.38,50.0,-0.47795,0.00024,22.87749]
[1777103918771,29.1,77574.38,50.0,-0.47795,0.00024,22.87749]
[1777103918786,29.1,77574.38,50.0,-0.47795,0.00024,22.87749]
[1777103918821,29.1,77574.38,50.0,-0.47795,0.00024,22.87749]
[1777103919782,29.1,77574.38,50.0,-0.47795,0.00024,22.87748]
[1777103919802,29.1,77574.38,50.0,-0.47795,0.00024,22.87748]
[1777103925453,29.1,77574.55,50.0,-0.47791,0.00024,22.8774]
[1777103930488,29.1,77574.55,50.0,-0.47791,0.00024,22.8774]
[1777103935522,29.09,77573.88,50.0,-0.47807,0.00024,22.87771]
[1777103936665,29.09,77573.88,50.0,-0.47807,0.00024,22.87771]
[1777103937536,29.09,77568.57,50.0,-0.47933,0.00024,22.88003]
[1777103940837,29.09,77567.11,50.0,-0.47968,0.00024,22.88062]
[1777103941334,29.09,77567.04,50.0,-0.4797,0.00024,22.88065]
[1777103941344,29.09,77567.04,50.0,-0.4797,0.00024,22.88065]
[1777103941364,29.09,77567.04,50.0,-0.4797,0.00024,22.88065]
[1777103941684,29.09,77567.04,50.0,-0.4797,0.00024,22.88065]
[1777103941780,29.09,77567.04,50.0,-0.4797,0.00024,22.88065]
[1777103941891,29.09,77566.49,50.0,-0.47983,0.00024,22.88087]
[1777103944959,29.09,77564.58,50.0,-0.48028,0.00024,22.88161]
[1777103945598,29.09,77557.79,50.0,-0.4819,0.00024,22.88402]
[1777103950633,29.09,77554.33,50.0,-0.48273,0.00024,22.8851]
[1777103955249,29.08,77553.91,50.0,-0.48283,0.00024,22.88522]
[1777103961713,29.08,77553.31,50.0,-0.48297,0.00024,22.88539]
[1777103962575,29.08,77553.31,50.0,-0.48297,0.00024,22.88539]
[1777103962576,29.08,77553.31,50.0,-0.48297,0.00024,22.88539]
[1777103967756,29.08,77552.8,50.0,-0.48309,0.00024,22.88554]
[1777103972374,29.08,77552.1,50.0,-0.48325,0.00024,22.88176]
[1777103972791,29.07,77541.46,50.0,-0.4858,0.00024,22.88428]
[1777103975882,29.07,77538.04,50.0,-0.48661,0.00024,22.88489]
[1777103977826,29.07,77532.71,50.0,-0.48789,0.00024,22.88565]
[1777103983868,29.07,77532.95,50.0,-0.48783,0.00024,22.88562]
[1777103988903,29.07,77532.67,50.0,-0.4879,0.00024,22.88566]
[1777103990075,29.07,77532.65,50.0,-0.4879,0.00024,22.88566]
[1777103992374,29.07,77531.91,50.0,-0.48808,0.00024,22.88575]
[1777103992930,29.07,77531.72,50.0,-0.48812,0.00024,22.88577]
[1777103995191,29.07,77531.84,50.0,-0.48809,0.00024,22.88576]
[1777103995629,29.07,77531.84,50.0,-0.48809,0.00024,22.88576]
[1777103999196,29.07,77532.85,50.0,-0.48785,0.00024,22.88564]
[1777103999980,29.07,77527.05,50.0,-0.48924,0.00024,22.88621]
[1777104000987,29.07,77520.02,50.0,-0.49092,0.00024,22.88653]
[1777104001334,29.07,77520.02,50.0,-0.49092,0.00024,22.88653]
[1777104000067,29.07,77520.02,50.0,-0.49092,0.00024,22.88653]
[1777104011296,29.07,77520.02,50.0,-0.49092,0.00024,22.88653]
[1777104011316,29.07,77513.2,50.0,-0.49255,0.00024,22.88646]
[1777104014917,29.07,77513.13,50.0,-0.49257,0.00024,22.88646]
[1777104015022,29.07,77512.96,50.0,-0.49261,0.00024,22.88645]
[1777104015215,29.07,77512.96,50.0,-0.49261,0.00024,22.88645]
[1777104015221,29.07,77512.96,50.0,-0.49261,0.00024,22.88645]
[1777104015296,29.07,77512.96,50.0,-0.49261,0.00024,22.88645]
[1777104015664,29.07,77512.96,50.0,-0.49261,0.00024,22.88645]
[1777104016361,29.07,77512.92,50.0,-0.49262,0.00024,22.88645]
[1777104023154,29.07,77513.87,50.0,-0.49239,0.00024,22.88648]
[1777104028190,29.07,77515.34,50.0,-0.49204,0.00024,22.88652]
[1777104031212,29.07,77520.18,50.0,-0.49088,0.00024,22.88256]
[1777104036250,29.07,77517.74,50.0,-0.49147,0.00024,22.88258]
[1777104042294,29.07,77519.05,50.0,-0.49115,0.00024,22.88257]
[1777104045189,29.07,77519.54,50.0,-0.49103,0.00024,22.88257]
[1777104045261,29.07,77519.54,50.0,-0.49103,0.00024,22.88257]
[1777104054202,29.07,77520.11,50.0,-0.4909,0.00024,22.88256]
[1777104054251,29.07,77520.11,50.0,-0.4909,0.00024,22.88256]
[1777104054378,29.06,77522.05,50.0,-0.49043,0.00024,22.88251]
[1777104056392,29.06,77527.96,50.0,-0.48902,0.00024,22.88216]
[1777104062434,29.06,77524.01,50.0,-0.48997,0.00024,22.88242]
[1777104065030,29.06,77523.98,50.0,-0.48997,0.00024,22.88243]
[1777104076532,29.05,77524.51,50.0,-0.48985,0.00024,22.8824]
[1777104089624,29.06,77524.54,50.0,-0.48984,0.00024,22.8824]
[1777104094659,29.06,77523.94,50.0,-0.48998,0.00024,22.87845]
[1777104101708,29.07,77523.84,50.0,-0.49001,0.00024,22.87846]
[1777104103046,29.07,77523.84,50.0,-0.49001,0.00024,22.87846]
[1777104103070,29.07,77523.84,50.0,-0.49001,0.00024,22.87846]
[1777104103071,29.07,77523.84,50.0,-0.49001,0.00024,22.87846]
[1777104104175,29.07,77523.84,50.0,-0.49001,0.00024,22.87846]
[1777104104245,29.07,77523.84,50.0,-0.49001,0.00024,22.87846]
[1777104104293,29.07,77523.84,50.0,-0.49001,0.00024,22.87846]
[1777104109764,29.07,77525.3,50.0,-0.48966,0.00024,22.87838]
[1777104118826,29.07,77525.58,50.0,-0.48959,0.00024,22.87836]
[1777104121944,29.07,77525.58,50.0,-0.48959,0.00024,22.87836]
[1777104122028,29.07,77525.48,50.0,-0.48961,0.00024,22.87837]
[1777104132046,29.07,77527.59,50.0,-0.48911,0.00024,22.87822]
[1777104137960,29.08,77527.88,50.0,-0.48904,0.00024,22.8782]
[1777104143573,29.08,77528.07,50.0,-0.489,0.00024,22.87818]
[1777104143574,29.08,77528.07,50.0,-0.489,0.00024,22.87818]
[1777104143590,29.08,77528.07,50.0,-0.489,0.00024,22.87818]
[1777104143774,29.08,77528.07,50.0,-0.489,0.00024,22.87818]
[1777104144679,29.08,77528.03,50.0,-0.489,0.00024,22.87818]
[1777104145056,29.08,77528.03,50.0,-0.489,0.00024,22.87818]
[1777104145677,29.08,77528.03,50.0,-0.489,0.00024,22.87818]
[1777104147695,29.08,77528.04,50.0,-0.489,0.00024,22.87818]
[1777104148396,29.08,77531.58,50.0,-0.48816,0.00024,22.87784]
[1777104148411,29.08,77531.58,50.0,-0.48816,0.00024,22.87784]
[1777104149037,29.08,77537.26,50.0,-0.4868,0.00024,22.87707]
[1777104151059,29.08,77539.23,50.0,-0.48633,0.00024,22.87674]
[1777104157093,29.07,77537.76,50.0,-0.48668,0.00024,22.87301]
[1777104160898,29.07,77536.36,50.0,-0.48701,0.00024,22.87323]
[1777104161121,29.07,77536.61,50.0,-0.48695,0.00024,22.87319]
[1777104166155,29.06,77534.98,50.0,-0.48734,0.00024,22.87343]
[1777104169892,29.06,77532.45,50.0,-0.48795,0.00024,22.87376]
[1777104170186,29.06,77531.17,50.0,-0.48825,0.00024,22.8739]
[1777104175221,29.06,77531.31,50.0,-0.48822,0.00024,22.87389]
[1777104177350,29.06,77531.31,50.0,-0.48822,0.00024,22.87389]
[1777104177452,29.06,77531.25,50.0,-0.48823,0.00024,22.87389]
[1777104183277,29.05,77532.15,50.0,-0.48802,0.00024,22.87379]
[1777104188311,29.05,77531.53,50.0,-0.48816,0.00024,22.87386]
[1777104190802,29.05,77531.49,50.0,-0.48817,0.00024,22.87387]
[1777104190816,29.05,77531.49,50.0,-0.48817,0.00024,22.87387]
[1777104190822,29.05,77531.49,50.0,-0.48817,0.00024,22.87387]
[1777104196367,29.04,77531.56,50.0,-0.48816,0.00024,22.87386]
[1777104198405,29.04,77531.6,50.0,-0.48815,0.00024,22.87385]
[1777104198435,29.04,77531.6,50.0,-0.48815,0.00024,22.87385]
[1777104198562,29.04,77531.6,50.0,-0.48815,0.00024,22.87385]
[1777104198954,29.04,77531.6,50.0,-0.48815,0.00024,22.87385]
[1777104199605,29.04,77531.6,50.0,-0.48815,0.00024,22.87385]
[1777104199877,29.04,77531.6,50.0,-0.48815,0.00024,22.87385]
[1777104200485,29.04,77533.57,50.0,-0.48768,0.00024,22.87361]
[1777104205209,29.04,77537.9,50.0,-0.48664,0.00024,22.87298]
[1777104214493,29.03,77540.53,50.0,-0.48601,0.00024,22.86853]
[1777104224563,29.04,77543.43,50.0,-0.48531,0.00024,22.86796]
[1777104226431,29.04,77543.4,50.0,-0.48532,0.00024,22.86796]
[1777104227475,29.04,77543.4,50.0,-0.48532,0.00024,22.86797]
[1777104227768,29.04,77543.4,50.0,-0.48532,0.00024,22.86797]
[1777104227866,29.04,77543.4,50.0,-0.48532,0.00024,22.86797]
[1777104230304,29.04,77548.26,50.0,-0.48416,0.00024,22.86685]
[1777104231813,29.04,77548.95,50.0,-0.48399,0.00024,22.86667]
[1777104231838,29.04,77548.95,50.0,-0.48399,0.00024,22.86667]
[1777104231939,29.04,77548.95,50.0,-0.48399,0.00024,22.86667]
[1777104233843,29.04,77548.95,50.0,-0.48399,0.00024,22.86667]
[1777104239669,29.01,77549.05,50.0,-0.48396,0.00024,22.86663]
[1777104245225,29.01,77552.61,50.0,-0.48311,0.00024,22.86566]
[1777104252762,28.89,77554.8,50.0,-0.48255,0.00024,22.86492]
[1777104258803,28.88,77554.22,50.0,-0.48268,0.00024,22.86509]
[1777104264846,28.87,77551.22,50.0,-0.4834,0.00024,22.86595]
[1777104270314,28.86,77551.25,50.0,-0.48339,0.00024,22.86594]
[1777104273899,28.83,77548.65,50.0,-0.48401,0.00024,22.86265]
[1777104274916,28.8,77538.95,50.0,-0.48634,0.00024,22.86476]
[1777104277924,28.79,77538.07,50.0,-0.48655,0.00024,22.86491]
[1777104278943,28.79,77530.81,50.0,-0.48831,0.00024,22.86594]
[1777104284986,28.78,77530.12,50.0,-0.48847,0.00024,22.86601]
[1777104290022,28.77,77529.49,50.0,-0.48862,0.00024,22.86608]
[1777104290625,28.77,77529.49,50.0,-0.48862,0.00024,22.86608]
[1777104290631,28.77,77529.49,50.0,-0.48862,0.00024,22.86608]
[1777104290639,28.77,77529.49,50.0,-0.48862,0.00024,22.86608]
[1777104296064,28.76,77527.14,50.0,-0.48919,0.00024,22.86629]
[1777104298524,28.76,77526.7,50.0,-0.4893,0.00024,22.86632]
[1777104299085,28.76,77534.31,50.0,-0.48746,0.00024,22.86549]
[1777104300091,28.76,77539.17,50.0,-0.48628,0.00024,22.86471]
[1777104304969,28.75,77540.83,50.0,-0.48588,0.00024,22.86439]
[1777104304980,28.75,77540.83,50.0,-0.48588,0.00024,22.86439]
[1777104310162,28.74,77542.71,50.0,-0.48542,0.00024,22.864]
[1777104315197,28.73,77542.54,50.0,-0.48546,0.00024,22.86403]
[1777104324650,28.73,77542.54,50.0,-0.48546,0.00024,22.86403]
[1777104324668,28.73,77542.54,50.0,-0.48546,0.00024,22.86403]
[1777104324719,28.73,77542.54,50.0,-0.48546,0.00024,22.86403]
[1777104324790,28.73,77542.54,50.0,-0.48546,0.00024,22.86403]
[1777104325802,28.72,77542.54,50.0,-0.48546,0.00024,22.86403]
[1777104326061,28.72,77542.54,50.0,-0.48546,0.00024,22.86403]
[1777104333803,28.71,77542.55,50.0,-0.48546,0.00024,22.86402]
[1777104333806,28.71,77542.55,50.0,-0.48546,0.00024,22.86402]
[1777104333878,28.71,77542.55,50.0,-0.48546,0.00024,22.86402]
[1777104333919,28.71,77542.55,50.0,-0.48546,0.00024,22.86402]
[1777104334882,28.71,77542.55,50.0,-0.48545,0.00024,22.86004]
[1777104335133,28.71,77542.55,50.0,-0.48545,0.00024,22.86004]
[1777104340378,28.7,77542.58,50.0,-0.48544,0.00024,22.86003]
[1777104343397,28.69,77542.58,50.0,-0.48544,0.00024,22.86003]
[1777104343449,28.69,77542.58,50.0,-0.48544,0.00024,22.86003]
[1777104344406,28.69,77550.24,50.0,-0.48359,0.00024,22.85815]
[1777104346360,28.69,77550.24,50.0,-0.48359,0.00024,22.85815]
[1777104346365,28.69,77550.24,50.0,-0.48359,0.00024,22.85815]
[1777104347083,28.65,77553.37,50.0,-0.48282,0.00024,22.85721]
[1777104351739,28.62,77554.46,50.0,-0.48254,0.00024,22.85686]
[1777104351768,28.62,77554.46,50.0,-0.48254,0.00024,22.85686]
[1777104351837,28.62,77554.46,50.0,-0.48254,0.00024,22.85686]
[1777104351907,28.62,77554.46,50.0,-0.48254,0.00024,22.85686]
[1777104351909,28.62,77554.46,50.1,-0.48254,0.00024,22.85686]
[1777104351910,28.62,77554.46,60.0,-0.48254,0.00024,22.85686]
[1777104351919,28.62,77554.46,60.0,-0.48254,0.00024,22.85686]
[1777104352055,28.62,77554.46,60.0,-0.48254,0.00024,22.85685]
[1777104352755,28.62,77554.46,60.0,-0.48254,0.00024,22.85685]
[1777104353389,28.62,77554.46,60.0,-0.48254,0.00024,22.85685]
[1777104353095,28.61,77554.46,60.0,-0.48254,0.00024,22.85685]
[1777104355967,28.61,77554.47,60.0,-0.48254,0.00024,22.85685]
[1777104362534,28.6,77554.47,60.0,-0.48253,0.00024,22.85684]
[1777104364263,28.6,77554.47,60.0,-0.48253,0.00024,22.85684]
[1777104369582,28.59,77555.86,60.0,-0.48219,0.00024,22.85638]
[1777104370699,28.59,77555.86,60.0,-0.48219,0.00024,22.85638]
[1777104370851,28.59,77555.86,60.0,-0.48219,0.00024,22.85638]
[1777104371324,28.59,77555.86,67.2,-0.48219,0.00024,22.85638]
[1777104371120,28.59,77555.86,67.2,-0.48219,0.00024,22.85638]
[1777104371817,28.59,77555.86,67.2,-0.48219,0.00024,22.85638]
[1777104371877,28.59,77555.86,67.2,-0.48219,0.00024,22.85638]
[1777104372783,28.59,77555.86,67.2,-0.48219,0.00024,22.85638]
[1777104373106,28.59,77555.86,67.2,-0.48219,0.00024,22.85638]
[1777104375156,28.59,77555.86,67.2,-0.48219,0.00024,22.85638]
[1777104381551,28.58,77555.92,67.2,-0.48218,0.00024,22.85636]
[1777104381558,28.58,77555.92,67.2,-0.48218,0.00024,22.85636]
[1777104381563,28.58,77555.92,67.2,-0.48218,0.00024,22.85636]
[1777104381729,28.58,77555.92,67.2,-0.48218,0.00024,22.85636]
[1777104382709,28.58,77555.92,67.2,-0.48218,0.00024,22.85635]
[1777104382789,28.58,77555.92,67.2,-0.48218,0.00024,22.85635]
[1777104384216,28.58,77555.92,67.2,-0.48218,0.00024,22.85635]
[1777104384229,28.58,77555.92,67.2,-0.48218,0.00024,22.85635]
[1777104384687,28.58,77555.92,67.2,-0.48218,0.00024,22.85635]
[1777104386045,28.58,77555.92,67.2,-0.48218,0.00024,22.85635]
[1777104386075,28.58,77555.92,67.2,-0.48218,0.00024,22.85635]
[1777104394756,28.57,77560.08,67.2,-0.48116,0.00024,22.85092]
[1777104403821,28.57,77560.04,67.2,-0.48117,0.00024,22.85093]
[1777104404534,28.57,77560.04,67.2,-0.48117,0.00024,22.85093]
[1777104408855,28.56,77565.88,67.2,-0.47974,0.00024,22.84865]
[1777104410626,28.56,77566.1,67.2,-0.47969,0.00024,22.84856]
[1777104415904,28.56,77570.64,67.2,-0.47858,0.00024,22.84658]
[1777104416547,28.56,77570.64,67.2,-0.47858,0.00024,22.84658]
[1777104417919,28.56,77580.54,67.2,-0.47618,0.00024,22.84166]
[1777104419054,28.56,77580.54,67.2,-0.47618,0.00024,22.84166]
[1777104424967,28.55,77585.91,67.2,-0.47487,0.00024,22.83863]
[1777104430007,28.54,77585.22,67.2,-0.47503,0.00024,22.83902]
[1777104438060,28.54,77585.32,67.2,-0.475,0.00024,22.83895]
[1777104443095,28.53,77583.96,67.2,-0.47533,0.00024,22.83972]
[1777104448130,28.53,77583.79,67.2,-0.47537,0.00024,22.83981]
[1777104453165,28.53,77583.6,67.2,-0.47541,0.00024,22.83593]
[1777104459206,28.52,77583.73,67.2,-0.47538,0.00024,22.83584]
[1777104465248,28.52,77586.86,67.2,-0.47461,0.00024,22.83402]
[1777104470284,28.51,77586.88,67.2,-0.47461,0.00024,22.834]
[1777104476326,28.51,77586.95,67.2,-0.47459,0.00024,22.83395]
[1777104482368,28.51,77586.89,67.2,-0.4746,0.00024,22.83398]
[1777104487403,28.5,77586.79,67.2,-0.47462,0.00024,22.83403]
[1777104492438,28.5,77586.62,67.2,-0.47466,0.00024,22.83412]
[1777104497472,28.5,77584.74,67.2,-0.47512,0.00024,22.83522]
[1777104503515,28.5,77584.48,67.2,-0.47518,0.00024,22.83536]
[1777104508549,28.49,77584.45,67.2,-0.47519,0.00024,22.83537]
[1777104515599,28.49,77584.42,67.2,-0.47519,0.00024,22.8314]
[1777104520633,28.49,77584.52,67.2,-0.47516,0.00024,22.83133]
[1777104527682,28.48,77584.91,67.2,-0.47506,0.00024,22.8311]
[1777104533725,28.48,77584.76,67.2,-0.4751,0.00024,22.83118]
[1777104538760,28.47,77584.73,67.2,-0.4751,0.00024,22.83118]
[1777104543795,28.47,77584.43,67.2,-0.47517,0.00024,22.83135]
[1777104549219,28.47,77584.73,67.2,-0.4751,0.00024,22.83117]
[1777104549228,28.47,77584.73,67.2,-0.4751,0.00024,22.83117]
[1777104549275,28.47,77584.73,67.2,-0.4751,0.00024,22.83117]
[1777104549410,28.47,77584.73,67.2,-0.4751,0.00024,22.83117]
[1777104550284,28.47,77584.74,67.2,-0.4751,0.00024,22.83117]
[1777104550879,28.47,77584.74,67.2,-0.4751,0.00024,22.83116]
[1777104551347,28.47,77584.74,67.2,-0.4751,0.00024,22.83116]
[1777104558165,28.46,77584.72,67.2,-0.4751,0.00024,22.83117]
[1777104560199,28.46,77584.69,67.2,-0.47511,0.00024,22.83119]
[1777104565954,28.47,77584.83,67.2,-0.47508,0.00024,22.83112]
[1777104571346,28.47,77584.86,67.2,-0.47507,0.00024,22.8311]
[1777104572437,28.47,77584.86,67.2,-0.47507,0.00024,22.82712]
[1777104572579,28.47,77584.86,67.2,-0.47507,0.00024,22.82712]
[1777104573004,28.47,77592.39,67.2,-0.47323,0.00024,22.82251]
[1777104578072,28.48,77594.68,67.2,-0.47268,0.00024,22.82102]
[1777104578075,28.48,77594.68,67.2,-0.47268,0.00024,22.82102]
[1777104584081,28.48,77595.51,67.2,-0.47248,0.00024,22.82049]
[1777104585016,28.48,77595.51,67.2,-0.47248,0.00024,22.82049]
[1777104595157,28.49,77595.31,67.2,-0.47253,0.00024,22.82065]
[1777104600193,28.5,77595.38,67.2,-0.47252,0.00024,22.82061]
[1777104605192,28.5,77598.57,67.2,-0.47174,0.00024,22.81844]
[1777104606235,28.5,77604.91,67.2,-0.4702,0.00024,22.81386]
[1777104607310,28.5,77604.91,67.2,-0.4702,0.00024,22.81386]
[1777104607386,28.5,77604.91,67.2,-0.4702,0.00024,22.81386]
[1777104609854,28.5,77608.08,67.2,-0.46943,0.00024,22.81145]
[1777104609866,28.5,77608.08,67.2,-0.46943,0.00024,22.81145]
[1777104610507,28.5,77607.99,67.2,-0.46945,0.00024,22.81152]
[1777104613979,28.5,77608.27,67.2,-0.46939,0.00024,22.81131]
[1777104613990,28.5,77608.27,67.2,-0.46939,0.00024,22.81131]
[1777104617312,28.51,77608.23,67.2,-0.4694,0.00024,22.81135]
[1777104618037,28.51,77608.23,67.2,-0.4694,0.00024,22.81135]
[1777104618319,28.51,77608.02,67.2,-0.46945,0.00024,22.81151]
[1777104619623,28.51,77608.02,67.2,-0.46945,0.00024,22.81151]
[1777104621657,28.51,77607.96,67.2,-0.46946,0.00024,22.81155]
[1777104621675,28.51,77607.96,67.2,-0.46946,0.00024,22.81155]
[1777104621702,28.51,77607.96,67.2,-0.46946,0.00024,22.81155]
[1777104621751,28.51,77607.96,67.2,-0.46946,0.00024,22.81155]
[1777104621767,28.51,77607.96,67.2,-0.46946,0.00024,22.81155]
[1777104621822,28.51,77607.96,67.2,-0.46946,0.00024,22.81155]
[1777104621888,28.51,77607.96,67.2,-0.46946,0.00024,22.81155]
[1777104622802,28.5,77608.03,67.2,-0.46945,0.00024,22.8115]
[1777104622808,28.5,77608.03,67.2,-0.46945,0.00024,22.8115]
[1777104623493,28.5,77608.03,67.2,-0.46945,0.00024,22.8115]
[1777104623777,28.5,77607.99,67.2,-0.46946,0.00024,22.81153]
[1777104630403,28.5,77605.07,67.2,-0.47016,0.00024,22.81374]
[1777104631912,28.5,77604.68,67.2,-0.47025,0.00024,22.81004]
[1777104632417,28.5,77604.39,67.2,-0.47033,0.00024,22.81026]
[1777104634977,28.5,77600.07,67.2,-0.47138,0.00024,22.81341]
[1777104634985,28.5,77600.07,67.2,-0.47138,0.00024,22.81341]
[1777104642487,28.51,77600.54,67.2,-0.47127,0.00024,22.8131]
[1777104644975,28.51,77600.47,67.2,-0.47129,0.00024,22.81315]
[1777104644990,28.51,77600.47,67.2,-0.47129,0.00024,22.81315]
[1777104645141,28.51,77600.47,67.2,-0.47129,0.00024,22.81315]
[1777104645996,28.51,77600.47,67.2,-0.47129,0.00024,22.81315]
[1777104646414,28.51,77600.47,67.2,-0.47129,0.00024,22.81315]
[1777104647087,28.51,77600.47,67.2,-0.47129,0.00024,22.81316]
[1777104656584,28.52,77600.99,67.2,-0.47117,0.00024,22.81281]
[1777104661620,28.53,77601.02,67.2,-0.47116,0.00024,22.8128]
[1777104666654,28.53,77600.83,67.2,-0.47121,0.00024,22.81295]
[1777104671690,28.53,77599.93,67.2,-0.47143,0.00024,22.8136]
[1777104677735,28.54,77598.37,67.2,-0.47182,0.00024,22.8147]
[1777104684784,28.55,77598.44,67.2,-0.4718,0.00024,22.81467]
[1777104690704,28.55,77598.44,67.2,-0.4718,0.00024,22.81467]
[1777104690729,28.55,77598.44,67.2,-0.4718,0.00024,22.81467]
[1777104690872,28.55,77598.44,67.2,-0.4718,0.00024,22.81467]
[1777104691758,28.55,77598.44,67.2,-0.4718,0.00024,22.81069]
[1777104692209,28.55,77598.44,67.2,-0.4718,0.00024,22.81069]
[1777104692815,28.55,77598.44,67.2,-0.4718,0.00024,22.81069]
[1777104694919,28.55,77597.79,67.2,-0.47196,0.00024,22.81114]
[1777104700034,28.55,77597.93,67.2,-0.47193,0.00024,22.81105]
[1777104700060,28.55,77597.93,67.2,-0.47193,0.00024,22.81105]
[1777104700193,28.55,77597.93,67.2,-0.47193,0.00024,22.81105]
[1777104701044,28.56,77597.92,67.2,-0.47193,0.00024,22.81107]
[1777104701455,28.56,77597.92,67.2,-0.47193,0.00024,22.81107]
[1777104702167,28.56,77597.92,67.2,-0.47194,0.00024,22.81107]
[1777104704176,28.56,77597.91,67.2,-0.47194,0.00024,22.81108]
[1777104711975,28.56,77597.78,67.2,-0.47197,0.00024,22.81118]
[1777104714997,28.57,77592.78,67.2,-0.47319,0.00024,22.81451]
[1777104720033,28.57,77592.6,67.2,-0.47324,0.00024,22.81464]
[1777104725067,28.57,77589.7,67.2,-0.47395,0.00024,22.81647]
[1777104730102,28.58,77588.68,67.2,-0.4742,0.00024,22.81711]
[1777104735140,28.59,77588.75,67.2,-0.47418,0.00024,22.81708]
[1777104740545,28.59,77588.76,67.2,-0.47418,0.00024,22.81708]
[1777104744450,28.59,77588.79,67.2,-0.47418,0.00024,22.81707]
[1777104750252,28.6,77588.8,67.2,-0.47418,0.00024,22.81708]
[1777104757301,28.61,77588.77,67.2,-0.47419,0.00024,22.81313]
[1777104765357,28.62,77589.77,67.2,-0.47395,0.00024,22.81254]
[1777104770391,28.62,77591.19,67.2,-0.47361,0.00024,22.81167]
[1777104775426,28.63,77591.08,67.2,-0.47364,0.00024,22.81175]
[1777104780462,28.63,77592.06,67.2,-0.4734,0.00024,22.81114]
[1777104783742,28.63,77591.96,67.2,-0.47343,0.00024,22.81121]
[1777104789524,28.64,77591.96,67.2,-0.47343,0.00024,22.81123]
[1777104794970,28.64,77591.53,67.2,-0.47354,0.00024,22.81151]
[1777104794986,28.64,77591.53,67.2,-0.47354,0.00024,22.81151]
[1777104798123,28.65,77594.63,67.2,-0.47279,0.00024,22.80953]
[1777104803624,28.65,77596.34,67.2,-0.47238,0.00024,22.8084]
[1777104808659,28.65,77595.71,67.2,-0.47253,0.00024,22.80883]
[1777104812420,28.65,77595.71,67.2,-0.47253,0.00024,22.80883]
[1777104812443,28.65,77595.71,67.2,-0.47253,0.00024,22.80883]
[1777104812539,28.65,77595.71,67.2,-0.47253,0.00024,22.80883]
[1777104812608,28.65,77595.71,67.2,-0.47253,0.00024,22.80883]
[1777104812632,28.65,77595.71,67.2,-0.47253,0.00024,22.80883]
[1777104813489,28.65,77595.71,67.2,-0.47253,0.00024,22.80484]
[1777104813773,28.65,77595.71,67.2,-0.47253,0.00024,22.80484]
[1777104814568,28.65,77595.71,67.2,-0.47253,0.00024,22.80484]
[1777104816671,28.65,77595.71,67.2,-0.47253,0.00024,22.80484]
[1777104823765,28.65,77595.24,67.2,-0.47264,0.00024,22.80515]
[1777104823905,28.65,77595.24,67.2,-0.47264,0.00024,22.80515]
[1777104823928,28.65,77595.24,67.2,-0.47264,0.00024,22.80515]
[1777104824092,28.65,77595.24,67.2,-0.47264,0.00024,22.80515]
[1777104824971,28.65,77595.78,67.2,-0.47251,0.00024,22.80479]
[1777104825260,28.65,77595.78,67.2,-0.47251,0.00024,22.80479]
[1777104826037,28.65,77595.9,67.2,-0.47248,0.00024,22.80471]
[1777104828095,28.65,77595.92,67.2,-0.47248,0.00024,22.80469]
[1777104833834,28.65,77595.85,67.2,-0.47249,0.00024,22.80474]
[1777104834155,28.65,77595.85,67.2,-0.47249,0.00024,22.80474]
[1777104834181,28.65,77595.85,67.2,-0.47249,0.00024,22.80474]
[1777104834316,28.65,77595.85,67.2,-0.47249,0.00024,22.80474]
[1777104835198,28.65,77595.85,67.2,-0.47249,0.00024,22.80474]
[1777104835607,28.65,77595.85,67.2,-0.47249,0.00024,22.80474]
[1777104836269,28.65,77595.85,67.2,-0.47249,0.00024,22.80474]
[1777104840501,28.65,77595.81,67.2,-0.4725,0.00024,22.80476]
[1777104844564,28.65,77595.84,67.2,-0.4725,0.00024,22.80474]
[1777104844587,28.65,77595.84,67.2,-0.4725,0.00024,22.80474]
[1777104844705,28.65,77595.84,67.2,-0.4725,0.00024,22.80474]
[1777104845597,28.65,77595.84,67.2,-0.4725,0.00024,22.80474]
[1777104845900,28.65,77595.84,67.2,-0.47249,0.00024,22.80474]
[1777104846667,28.65,77595.84,67.2,-0.47249,0.00024,22.80474]
[1777104853840,28.65,77595.84,67.2,-0.47249,0.00024,22.80473]
[1777104854986,28.64,77585.24,67.2,-0.47506,0.00024,22.8113]
[1777104860023,28.64,77583.96,67.2,-0.47537,0.00024,22.81202]
[1777104866065,28.63,77583.81,67.2,-0.47541,0.00024,22.8121]
[1777104871100,28.63,77583.48,67.2,-0.47548,0.00024,22.80828]
[1777104873541,28.63,77583.18,67.2,-0.47555,0.00024,22.80845]
[1777104873575,28.63,77583.18,67.2,-0.47555,0.00024,22.80845]
[1777104874461,28.62,77583.18,67.2,-0.47555,0.00024,22.80844]
[1777104874961,28.62,77583.17,67.2,-0.47555,0.00024,22.80845]
[1777104881170,28.62,77582.27,67.2,-0.47577,0.00024,22.80894]
[1777104894260,28.61,77582.18,67.2,-0.47578,0.00024,22.80896]
[1777104899910,28.6,77581.4,67.2,-0.47597,0.00024,22.80938]
[1777104899980,28.6,77581.4,67.2,-0.47597,0.00024,22.80938]
[1777104901086,28.6,77582.15,67.2,-0.47579,0.00024,22.80897]
[1777104901460,28.6,77582.15,67.2,-0.47579,0.00024,22.80897]
[1777104907351,28.6,77582.28,67.2,-0.47575,0.00024,22.80889]
[1777104910523,28.59,77582.55,67.2,-0.47569,0.00024,22.80873]
[1777104922458,28.59,77582.37,67.2,-0.47573,0.00024,22.80882]
[1777104927493,28.58,77582.42,67.2,-0.47571,0.00024,22.80878]
[1777104932528,28.58,77582.65,67.2,-0.47565,0.00024,22.80466]
[1777104939576,28.58,77582.48,67.2,-0.47569,0.00024,22.80475]
[1777104946626,28.57,77582.37,67.2,-0.47571,0.00024,22.8048]
[1777104953676,28.57,77582.79,67.2,-0.47561,0.00024,22.80456]
[1777104962739,28.56,77589.63,67.2,-0.47394,0.00024,22.80052]
[1777104967774,28.56,77590.97,67.2,-0.47362,0.00024,22.79969]
[1777104972809,28.56,77588.34,67.2,-0.47425,0.00024,22.8013]
[1777104979858,28.54,77589.95,67.2,-0.47385,0.00024,22.80028]
[1777104984893,28.54,77587.64,67.2,-0.47441,0.00024,22.80168]
[1777104989928,28.54,77588.96,67.2,-0.47409,0.00024,22.80088]
[1777104994962,28.53,77589.41,67.2,-0.47398,0.00024,22.7966]
[1777105003018,28.53,77588.92,67.2,-0.47409,0.00024,22.7969]
[1777105008055,28.53,77589.06,67.2,-0.47406,0.00024,22.79681]
[1777105013089,28.53,77587.96,67.2,-0.47433,0.00024,22.79748]
[1777105019125,28.53,77586.63,67.2,-0.47465,0.00024,22.79827]
[1777105025172,28.53,77586.44,67.2,-0.47469,0.00024,22.79838]
[1777105030208,28.53,77582.34,67.2,-0.47569,0.00024,22.80073]
[1777105035243,28.52,77582.17,67.2,-0.47573,0.00024,22.80083]
[1777105037939,28.52,77582.17,67.2,-0.47573,0.00024,22.80083]
[1777105037968,28.52,77582.17,67.2,-0.47573,0.00024,22.80083]
[1777105038128,28.52,77582.17,67.2,-0.47573,0.00024,22.80083]
[1777105039090,28.52,77582.1,67.2,-0.47575,0.00024,22.80086]
[1777105039575,28.52,77582.14,67.2,-0.47574,0.00024,22.80084]
[1777105040068,28.52,77582.14,67.2,-0.47574,0.00024,22.80084]
[1777105041282,28.52,77582.21,67.2,-0.47572,0.00024,22.8008]
[1777105041341,28.52,77582.21,67.2,-0.47572,0.00024,22.8008]
[1777105041346,28.52,77582.21,67.2,-0.47572,0.00024,22.8008]
[1777105042822,28.52,77582.21,67.2,-0.47572,0.00024,22.8008]
[1777105048333,28.52,77582.64,67.2,-0.47562,0.00024,22.80055]
[1777105052256,28.52,77583.42,67.2,-0.47542,0.00024,22.79612]
[1777105052361,28.52,77583.33,67.2,-0.47544,0.00024,22.79617]
[1777105054327,28.52,77586.96,67.2,-0.47456,0.00024,22.79406]
[1777105060014,28.51,77587.34,67.2,-0.47446,0.00024,22.79382]
[1777105060032,28.51,77587.34,67.2,-0.47446,0.00024,22.79382]
[1777105060110,28.51,77587.34,67.2,-0.47446,0.00024,22.79382]
[1777105060206,28.51,77587.34,67.2,-0.47446,0.00024,22.79382]
[1777105065706,28.51,77587.0,67.2,-0.47454,0.00024,22.79401]
[1777105068451,28.51,77588.5,67.2,-0.47418,0.00024,22.7931]
[1777105068464,28.51,77588.5,67.2,-0.47418,0.00024,22.7931]
[1777105074517,28.5,77588.11,67.2,-0.47427,0.00024,22.79332]
[1777105075579,28.5,77588.11,67.2,-0.47427,0.00024,22.79332]
[1777105075603,28.5,77588.11,67.2,-0.47427,0.00024,22.79332]
[1777105076600,28.5,77588.11,67.2,-0.47427,0.00024,22.79332]
[1777105077004,28.5,77588.11,67.2,-0.47427,0.00024,22.79332]
[1777105080490,28.49,77588.14,67.2,-0.47426,0.00024,22.7933]
[1777105082606,28.49,77588.14,67.2,-0.47426,0.00024,22.79329]
[1777105082663,28.49,77588.14,67.2,-0.47426,0.00024,22.79329]
[1777105082671,28.49,77588.14,67.2,-0.47426,0.00024,22.79329]
[1777105082842,28.49,77588.14,67.2,-0.47426,0.00024,22.79329]
[1777105083617,28.49,77588.14,67.2,-0.47425,0.00024,22.79328]
[1777105083628,28.49,77588.14,67.2,-0.47425,0.00024,22.79328]
[1777105084070,28.49,77588.14,67.2,-0.47425,0.00024,22.79328]
[1777105089558,28.49,77588.12,67.2,-0.47426,0.00024,22.79329]
[1777105094659,28.48,77589.35,67.2,-0.47395,0.00024,22.79252]
[1777105099694,28.47,77588.41,67.2,-0.47418,0.00024,22.79309]
[1777105104728,28.47,77588.33,67.2,-0.4742,0.00024,22.79313]
[1777105110775,28.47,77588.19,67.2,-0.47423,0.00024,22.79321]
[1777105118832,28.46,77588.29,67.2,-0.4742,0.00024,22.78914]
[1777105124873,28.46,77588.43,67.2,-0.47416,0.00024,22.78905]
[1777105133937,28.46,77588.62,67.2,-0.47411,0.00024,22.78893]
[1777105139979,28.46,77588.95,67.2,-0.47403,0.00024,22.78872]
[1777105140343,28.46,77588.95,67.2,-0.47403,0.00024,22.78872]
[1777105140367,28.46,77588.95,67.2,-0.47403,0.00024,22.78872]
[1777105140503,28.46,77588.95,67.2,-0.47403,0.00024,22.78872]
[1777105141486,28.45,77589.08,67.2,-0.474,0.00024,22.78864]
[1777105141639,28.45,77589.08,67.2,-0.474,0.00024,22.78864]
[1777105142471,28.45,77589.06,67.2,-0.47401,0.00024,22.78865]
[1777105148037,28.45,77588.58,67.2,-0.47412,0.00024,22.78894]
[1777105153072,28.45,77588.23,67.2,-0.47421,0.00024,22.78915]
[1777105156703,28.45,77588.16,67.2,-0.47422,0.00024,22.78919]
[1777105157101,28.45,77583.4,67.2,-0.47539,0.00024,22.792]
[1777105159984,28.45,77581.16,67.2,-0.47593,0.00024,22.79325]
[1777105159998,28.45,77581.16,67.2,-0.47593,0.00024,22.79325]
[1777105160122,28.45,77579.51,67.2,-0.47634,0.00024,22.79415]
[1777105165157,28.44,77576.61,67.2,-0.47704,0.00024,22.79566]
[1777105170192,28.44,77577.72,67.2,-0.47677,0.00024,22.79508]
[1777105173772,28.43,77577.53,67.2,-0.47681,0.00024,22.79118]
[1777105173778,28.43,77577.53,67.2,-0.47681,0.00024,22.79118]
[1777105179255,28.43,77575.18,67.2,-0.47738,0.00024,22.79237]
[1777105183734,28.43,77574.29,67.2,-0.4776,0.00024,22.79281]
[1777105189325,28.42,77571.71,67.2,-0.47823,0.00024,22.79405]
[1777105194360,28.42,77571.61,67.2,-0.47825,0.00024,22.79409]
[1777105199394,28.41,77571.76,67.2,-0.47821,0.00025,22.79401]
[1777105204533,28.41,77571.79,67.2,-0.4782,0.00025,22.79399]
[1777105210590,28.4,77571.71,67.2,-0.47822,0.00025,22.79402]
[1777105210617,28.4,77571.71,67.2,-0.47822,0.00025,22.79402]
[1777105217530,28.4,77571.83,67.2,-0.47819,0.00025,22.79396]
[1777105223571,28.39,77571.86,67.2,-0.47818,0.00025,22.79394]
[1777105228606,28.39,77571.22,67.2,-0.47833,0.00025,22.79423]
[1777105233640,28.38,77571.47,67.2,-0.47827,0.00025,22.79012]
[1777105234399,28.38,77571.47,68.1,-0.47827,0.00025,22.79012]
[1777105234648,28.38,77571.6,68.1,-0.47824,0.00025,22.79005]
[1777105240690,28.38,77574.68,68.1,-0.47748,0.00025,22.78855]
[1777105252038,28.37,77575.51,68.1,-0.47727,0.00025,22.78812]
[1777105252061,28.37,77575.51,68.1,-0.47727,0.00025,22.78812]
[1777105252262,28.37,77575.51,68.1,-0.47727,0.00025,22.78812]
[1777105253106,28.37,77575.51,68.1,-0.47727,0.00025,22.78811]
[1777105253631,28.37,77575.51,68.1,-0.47727,0.00025,22.78811]
[1777105254180,28.37,77575.51,68.1,-0.47727,0.00025,22.78811]
[1777105260832,28.36,77575.51,68.1,-0.47726,0.00025,22.7881]
[1777105262371,28.36,77575.51,68.1,-0.47726,0.00025,22.7881]
[1777105262436,28.36,77575.51,68.1,-0.47726,0.00025,22.7881]
[1777105262470,28.36,77575.51,68.1,-0.47726,0.00025,22.7881]
[1777105262484,28.36,77575.51,68.1,-0.47726,0.00025,22.7881]
[1777105262634,28.36,77575.51,68.1,-0.47726,0.00025,22.7881]
[1777105262928,28.36,77575.51,68.1,-0.47726,0.00025,22.7881]
[1777105263029,28.34,77581.09,68.1,-0.47588,0.00025,22.78509]
[1777105263853,28.33,77590.72,68.1,-0.47352,0.00025,22.77933]
[1777105265413,28.33,77590.71,68.1,-0.47352,0.00025,22.77933]
[1777105265655,28.33,77590.71,68.1,-0.47352,0.00025,22.77933]
[1777105265666,28.33,77590.71,68.1,-0.47352,0.00025,22.77933]
[1777105266877,28.33,77600.09,68.1,-0.47121,0.00025,22.77295]
[1777105271912,28.33,77599.98,68.1,-0.47124,0.00025,22.77301]
[1777105276947,28.32,77600.28,68.1,-0.47116,0.00025,22.77278]
[1777105282713,28.32,77600.05,68.1,-0.47122,0.00025,22.77294]
[1777105287715,28.31,77600.06,68.1,-0.47121,0.00025,22.77292]
[1777105293958,28.29,77599.86,68.1,-0.47124,0.00025,22.76901]
[1777105299050,28.28,77599.86,68.1,-0.47123,0.00025,22.76897]
[1777105304052,28.28,77599.86,68.1,-0.47123,0.00025,22.76896]
[1777105304469,28.28,77599.86,68.1,-0.47123,0.00025,22.76896]
[1777105304658,28.28,77599.86,68.1,-0.47123,0.00025,22.76896]
[1777105304661,28.28,77599.86,68.1,-0.47123,0.00025,22.76896]
[1777105304770,28.28,77599.86,68.1,-0.47123,0.00025,22.76896]
[1777105305309,28.28,77599.86,68.1,-0.47123,0.00025,22.76896]
[1777105305410,28.28,77599.86,68.1,-0.47123,0.00025,22.76895]
[1777105305521,28.28,77599.86,68.1,-0.47123,0.00025,22.76895]
[1777105306153,28.28,77599.82,68.1,-0.47124,0.00025,22.76898]
[1777105306590,28.28,77599.82,68.1,-0.47124,0.00025,22.76898]
[1777105312818,28.27,77599.68,68.1,-0.47127,0.00025,22.76907]
[1777105313563,28.27,77599.68,68.1,-0.47127,0.00025,22.76906]
[1777105314720,28.27,77599.68,68.1,-0.47127,0.00025,22.76906]
[1777105320330,28.27,77601.13,68.1,-0.47091,0.00025,22.76799]
[1777105322519,28.26,77601.17,68.1,-0.4709,0.00025,22.76796]
[1777105323787,28.26,77600.81,68.1,-0.47098,0.00025,22.7682]
[1777105323903,28.26,77600.81,68.1,-0.47098,0.00025,22.7682]
[1777105325658,28.25,77596.01,68.1,-0.47216,0.00025,22.77159]
[1777105331330,28.24,77594.21,68.1,-0.47259,0.00025,22.7728]
[1777105334162,28.24,77592.94,68.6,-0.47291,0.00025,22.77365]
[1777105334164,28.24,77592.94,68.6,-0.47291,0.00025,22.77365]
[1777105339388,28.23,77593.64,68.6,-0.47273,0.00025,22.77316]
[1777105351472,28.22,77593.59,68.6,-0.47273,0.00025,22.76916]
[1777105354702,28.22,77593.14,68.6,-0.47284,0.00025,22.76946]
[1777105354741,28.22,77593.14,68.6,-0.47284,0.00025,22.76946]
[1777105354891,28.22,77593.14,68.6,-0.47284,0.00025,22.76946]
[1777105355822,28.22,77593.01,68.6,-0.47287,0.00025,22.76954]
[1777105355823,28.22,77593.01,68.6,-0.47287,0.00025,22.76954]
[1777105359107,28.21,77591.75,68.6,-0.47318,0.00025,22.77037]
[1777105360251,28.21,77591.2,68.6,-0.47331,0.00025,22.77072]
[1777105366577,28.2,77584.73,68.6,-0.4749,0.00025,22.77474]
[1777105367549,28.2,77584.73,68.6,-0.4749,0.00025,22.77474]
[1777105373625,28.2,77583.36,68.6,-0.47524,0.00025,22.77553]
[1777105375783,28.2,77583.31,68.6,-0.47525,0.00025,22.77556]
[1777105381972,28.19,77583.18,68.6,-0.47528,0.00025,22.77563]
[1777105387724,28.19,77582.15,68.6,-0.47553,0.00025,22.77621]
[1777105392290,28.19,77582.57,68.6,-0.47543,0.00025,22.77597]
[1777105397794,28.18,77582.46,68.6,-0.47545,0.00025,22.77602]
[1777105402829,28.18,77582.53,68.6,-0.47543,0.00025,22.77597]
[1777105406535,28.18,77582.56,68.6,-0.47542,0.00025,22.77595]
[1777105406575,28.18,77582.56,68.6,-0.47542,0.00025,22.77595]
[1777105406865,28.18,77582.56,68.6,-0.47542,0.00025,22.77595]
[1777105406967,28.17,77578.78,68.6,-0.47636,0.00025,22.77807]
[1777105415547,28.17,77575.91,68.6,-0.47707,0.00025,22.77959]
[1777105415548,28.17,77575.91,68.6,-0.47707,0.00025,22.77959]
[1777105415555,28.17,77575.91,68.6,-0.47707,0.00025,22.77959]
[1777105415716,28.17,77575.91,68.6,-0.47707,0.00025,22.77959]
[1777105416556,28.17,77575.92,68.6,-0.47706,0.00025,22.77559]
[1777105416711,28.17,77575.92,68.6,-0.47706,0.00025,22.77559]
[1777105416966,28.17,77575.92,68.6,-0.47706,0.00025,22.77559]
[1777105417104,28.17,77575.92,68.6,-0.47706,0.00025,22.77559]
[1777105417679,28.17,77575.92,68.6,-0.47706,0.00025,22.77559]
[1777105421140,28.17,77575.61,68.6,-0.47714,0.00025,22.77575]
[1777105429012,28.15,77576.31,68.6,-0.47695,0.00025,22.77536]
[1777105431025,28.15,77581.4,68.6,-0.47569,0.00025,22.77257]
[1777105436061,28.14,77581.7,68.6,-0.47562,0.00025,22.77239]
[1777105441096,28.14,77585.7,68.6,-0.47462,0.00025,22.77001]
[1777105445867,28.13,77585.31,68.6,-0.47472,0.00025,22.77024]
[1777105451011,28.13,77583.37,68.6,-0.47519,0.00025,22.77139]
[1777105451461,28.13,77583.37,68.6,-0.47519,0.00025,22.77139]
[1777105456177,28.12,77583.32,68.6,-0.4752,0.00025,22.77141]
[1777105462244,28.12,77582.67,68.6,-0.47536,0.00025,22.77177]
[1777105467279,28.11,77582.01,68.6,-0.47552,0.00025,22.77214]
[1777105470283,28.11,77582.21,68.6,-0.47547,0.00025,22.77202]
[1777105470301,28.11,77582.21,68.6,-0.47547,0.00025,22.77202]
[1777105470436,28.11,77582.21,68.6,-0.47547,0.00025,22.77202]
[1777105470589,28.11,77582.21,68.6,-0.47547,0.00025,22.77202]
[1777105470604,28.11,77582.21,68.6,-0.47547,0.00025,22.77202]
[1777105471288,28.11,77582.21,68.6,-0.47547,0.00025,22.77202]
[1777105471357,28.11,77582.21,68.6,-0.47547,0.00025,22.77202]
[1777105475717,28.1,77582.64,68.6,-0.47536,0.00025,22.76776]
[1777105480140,28.1,77582.43,68.6,-0.4754,0.00025,22.76787]
[1777105480360,28.1,77582.43,68.6,-0.4754,0.00025,22.76787]
[1777105480365,28.1,77582.43,68.6,-0.4754,0.00025,22.76787]
[1777105482527,28.09,77576.67,68.6,-0.47683,0.00025,22.77107]
[1777105488488,28.08,77573.64,68.6,-0.47758,0.00025,22.77262]
[1777105489175,28.08,77573.64,68.6,-0.47758,0.00025,22.77262]
[1777105491648,28.08,77573.31,68.6,-0.47766,0.00025,22.77278]
[1777105496521,28.08,77574.08,68.6,-0.47746,0.00025,22.77238]
[1777105496526,28.08,77574.08,68.6,-0.47746,0.00025,22.77238]
[1777105496554,28.08,77574.08,68.6,-0.47746,0.00025,22.77238]
[1777105496544,28.07,77574.19,68.6,-0.47744,0.00025,22.77232]
[1777105497636,28.07,77571.81,68.6,-0.47803,0.00025,22.77351]
[1777105497763,28.07,77571.81,68.6,-0.47803,0.00025,22.77351]
[1777105498558,28.07,77570.28,68.6,-0.47841,0.00025,22.77425]
[1777105501691,28.07,77570.32,68.6,-0.4784,0.00025,22.77422]
[1777105502586,28.07,77570.04,68.6,-0.47847,0.00025,22.77436]
[1777105503038,28.07,77570.04,68.6,-0.47847,0.00025,22.77436]
[1777105503593,28.07,77570.0,68.6,-0.47848,0.00025,22.77438]
[1777105504538,28.07,77570.0,68.6,-0.47848,0.00025,22.77438]
[1777105507897,28.07,77572.39,68.6,-0.47788,0.00025,22.77322]
[1777105518699,28.07,77570.93,68.6,-0.47824,0.00025,22.77392]
[1777105523733,28.06,77571.38,68.6,-0.47813,0.00025,22.7737]
[1777105530783,28.06,77572.16,68.6,-0.47793,0.00025,22.77332]
[1777105537429,28.06,77572.59,68.6,-0.47782,0.00025,22.76911]
[1777105537436,28.06,77572.59,68.6,-0.47782,0.00025,22.76911]
[1777105537555,28.06,77572.59,68.6,-0.47782,0.00025,22.76911]
[1777105538478,28.06,77572.59,68.6,-0.47782,0.00025,22.7691]
[1777105538829,28.06,77572.59,68.6,-0.47782,0.00025,22.7691]
[1777105542442,28.06,77572.59,68.6,-0.47782,0.00025,22.7691]
[1777105544465,28.06,77572.59,68.6,-0.47782,0.00025,22.7691]
[1777105544486,28.06,77572.59,68.6,-0.47782,0.00025,22.7691]
[1777105545477,28.06,77572.61,68.6,-0.47782,0.00025,22.76909]
[1777105545821,28.05,77572.59,68.6,-0.47782,0.00025,22.7691]
[1777105551477,28.05,77572.57,68.6,-0.47783,0.00025,22.76911]
[1777105551482,28.05,77572.57,68.6,-0.47783,0.00025,22.76911]
[1777105551496,28.05,77572.57,68.6,-0.47783,0.00025,22.76911]
[1777105552501,28.05,77572.57,68.6,-0.47783,0.00025,22.7691]
[1777105552856,28.05,77572.57,68.6,-0.47782,0.00025,22.7691]
[1777105557972,28.05,77573.01,68.6,-0.47771,0.00025,22.76888]
[1777105563652,28.05,77573.01,68.6,-0.47771,0.00025,22.76888]
[1777105563653,28.05,77573.01,68.6,-0.47771,0.00025,22.76888]
[1777105563678,28.05,77573.01,68.6,-0.47771,0.00025,22.76888]
[1777105563814,28.05,77573.1,68.6,-0.47769,0.00025,22.76883]
[1777105564703,28.05,77573.1,68.6,-0.47769,0.00025,22.76883]
[1777105565120,28.05,77573.1,68.6,-0.47769,0.00025,22.76883]
[1777105565343,28.05,77573.1,68.6,-0.47769,0.00025,22.76883]
[1777105565362,28.05,77573.1,68.6,-0.47769,0.00025,22.76883]
[1777105565395,28.05,77573.1,68.6,-0.47769,0.00025,22.76883]
[1777105565425,28.05,77573.1,68.6,-0.47769,0.00025,22.76883]
[1777105566033,28.05,77578.08,68.6,-0.47645,0.00025,22.76623]
[1777105566776,28.05,77578.08,68.6,-0.47645,0.00025,22.76623]
[1777105570571,28.05,77580.7,68.6,-0.4758,0.00025,22.76477]
[1777105575823,28.05,77580.62,68.6,-0.47582,0.00025,22.76481]
[1777105579479,28.05,77580.96,68.6,-0.47574,0.00025,22.76462]
[1777105586173,28.05,77582.39,68.6,-0.47538,0.00025,22.76379]
[1777105589941,28.05,77582.49,68.6,-0.47536,0.00025,22.76374]
[1777105589978,28.05,77582.49,68.6,-0.47536,0.00025,22.76374]
[1777105590190,28.05,77582.49,68.6,-0.47536,0.00025,22.76374]
[1777105598257,28.05,77585.5,68.6,-0.47461,0.00025,22.75794]
[1777105604299,28.05,77585.45,68.6,-0.47462,0.00025,22.75797]
[1777105609333,28.05,77585.46,68.6,-0.47462,0.00025,22.75797]
[1777105615379,28.05,77585.7,68.6,-0.47456,0.00025,22.75782]
[1777105620415,28.05,77585.74,68.6,-0.47455,0.00025,22.75779]
[1777105621419,28.05,77585.74,68.6,-0.47455,0.00025,22.75779]
[1777105622429,28.05,77591.47,68.6,-0.47313,0.00025,22.75414]
[1777105627466,28.05,77592.85,68.6,-0.47278,0.00025,22.75321]
[1777105638542,28.04,77593.38,68.6,-0.47265,0.00025,22.75284]
[1777105644585,28.04,77593.24,68.6,-0.47268,0.00025,22.75293]
[1777105649620,28.04,77592.72,68.6,-0.47281,0.00025,22.75328]
[1777105654655,28.04,77592.12,68.6,-0.47295,0.00025,22.74968]
[1777105659690,28.04,77591.95,68.6,-0.473,0.00025,22.74979]
[1777105664725,28.03,77592.51,68.6,-0.47286,0.00025,22.74941]
[1777105669760,28.03,77592.8,68.6,-0.47278,0.00025,22.74921]
[1777105671445,28.03,77592.83,68.6,-0.47277,0.00025,22.74918]
[1777105671682,28.03,77592.83,68.6,-0.47277,0.00025,22.74918]
[1777105671777,28.03,77592.83,68.6,-0.47277,0.00025,22.74918]
[1777105673914,28.03,77597.87,68.6,-0.47152,0.00025,22.74566]
[1777105682851,28.03,77597.32,68.6,-0.47166,0.00025,22.74605]
[1777105687887,28.03,77596.16,68.6,-0.47195,0.00025,22.74687]
[1777105694935,28.03,77596.58,68.6,-0.47184,0.00025,22.74658]
[1777105701463,28.03,77596.99,68.6,-0.47174,0.00025,22.74628]
[1777105709033,28.03,77596.89,68.6,-0.47176,0.00025,22.74636]
[1777105719103,28.03,77597.07,68.6,-0.47172,0.00025,22.74223]
[1777105724139,28.03,77596.66,68.6,-0.47182,0.00025,22.74252]
[1777105731836,28.03,77596.82,68.6,-0.47178,0.00025,22.74241]
[1777105731852,28.03,77596.82,68.6,-0.47178,0.00025,22.74241]
[1777105731953,28.03,77596.82,68.6,-0.47178,0.00025,22.74241]
[1777105732027,28.03,77596.82,68.6,-0.47178,0.00025,22.74241]
[1777105732796,28.03,77596.82,68.6,-0.47178,0.00025,22.74241]
[1777105732806,28.03,77596.82,68.6,-0.47178,0.00025,22.74241]
[1777105733017,28.03,77596.82,68.6,-0.47178,0.00025,22.74241]
[1777105733305,28.03,77596.82,68.6,-0.47178,0.00025,22.74241]
[1777105733989,28.03,77596.85,68.6,-0.47177,0.00025,22.74239]
[1777105736710,28.03,77596.85,68.6,-0.47177,0.00025,22.74239]
[1777105742265,28.02,77597.28,68.6,-0.47166,0.00025,22.74206]
[1777105746164,28.02,77597.28,68.6,-0.47166,0.00025,22.74206]
[1777105746310,28.02,77597.28,68.6,-0.47166,0.00025,22.74206]
[1777105746411,28.02,77597.15,68.6,-0.47169,0.00025,22.74214]
[1777105751749,28.02,77595.39,68.6,-0.47212,0.00025,22.74338]
[1777105757370,28.01,77595.83,68.6,-0.47201,0.00025,22.74306]
[1777105761529,28.01,77595.83,68.6,-0.47201,0.00025,22.74306]
[1777105767441,28.01,77595.79,68.6,-0.47202,0.00025,22.74307]
[1777105772476,28.0,77595.89,68.6,-0.47199,0.00025,22.73899]
[1777105777807,28.0,77595.7,68.6,-0.47203,0.00025,22.73912]
[1777105777810,28.0,77595.7,68.6,-0.47203,0.00025,22.73912]
[1777105777817,28.0,77595.7,68.6,-0.47203,0.00025,22.73912]
[1777105777960,28.0,77595.7,68.6,-0.47203,0.00025,22.73912]
[1777105778040,28.0,77595.7,68.6,-0.47203,0.00025,22.73912]
[1777105778740,28.0,77595.7,68.6,-0.47203,0.00025,22.73912]
[1777105778861,28.0,77595.7,68.6,-0.47203,0.00025,22.73912]
[1777105778841,28.0,77595.7,68.6,-0.47203,0.00025,22.73912]
[1777105779647,28.0,77595.7,68.6,-0.47203,0.00025,22.73912]
[1777105788587,28.0,77595.69,68.6,-0.47204,0.00025,22.73913]
[1777105791540,28.0,77595.7,68.6,-0.47204,0.00025,22.73912]
[1777105796644,28.01,77595.76,68.6,-0.47202,0.00025,22.73909]
[1777105801857,28.01,77596.09,68.6,-0.47194,0.00025,22.73886]
[1777105801868,28.01,77596.09,68.6,-0.47194,0.00025,22.73886]
[1777105802898,28.01,77596.09,68.6,-0.47194,0.00025,22.73886]
[1777105802686,28.01,77600.06,68.6,-0.47095,0.00025,22.73598]
[1777105806470,28.0,77602.43,68.6,-0.47036,0.00025,22.73418]
[1777105806865,28.0,77602.43,68.6,-0.47036,0.00025,22.73418]
[1777105807692,28.0,77603.88,68.6,-0.47,0.00025,22.73306]
[1777105808467,28.0,77603.34,68.6,-0.47013,0.00025,22.73348]
[1777105811017,28.0,77606.74,68.6,-0.46928,0.00025,22.73079]
[1777105811176,28.0,77606.74,68.6,-0.46928,0.00025,22.73079]
[1777105813237,27.99,77608.31,68.6,-0.46889,0.00025,22.72951]
[1777105813551,27.99,77608.31,68.6,-0.46889,0.00025,22.72951]
[1777105813764,27.99,77616.9,68.6,-0.46676,0.00025,22.72216]
[1777105815778,27.99,77622.64,68.6,-0.46533,0.00025,22.71689]
[1777105820813,27.99,77626.57,68.6,-0.46435,0.00025,22.71309]
[1777105825440,27.98,77625.91,68.6,-0.46451,0.00025,22.71371]
[1777105825523,27.98,77625.91,68.6,-0.46451,0.00025,22.71371]
[1777105830883,27.98,77625.97,68.6,-0.46449,0.00025,22.71362]
[1777105835944,27.97,77625.76,68.6,-0.46453,0.00025,22.70981]
[1777105838038,27.97,77628.52,68.6,-0.46384,0.00025,22.70707]
[1777105843973,27.96,77628.47,68.6,-0.46385,0.00025,22.70709]
[1777105849009,27.96,77628.51,68.6,-0.46383,0.00025,22.70703]
[1777105854044,27.96,77628.72,68.6,-0.46378,0.00025,22.7068]
[1777105856928,27.95,77628.83,68.6,-0.46375,0.00025,22.70669]
[1777105860420,27.95,77629.24,68.6,-0.46364,0.00025,22.70626]
[1777105860514,27.95,77629.24,68.6,-0.46364,0.00025,22.70625]
[1777105865774,27.94,77633.03,68.6,-0.46269,0.00025,22.70235]
[1777105866253,27.94,77635.18,68.6,-0.46216,0.00025,22.70008]
[1777105866296,27.94,77635.18,68.6,-0.46216,0.00025,22.70008]
[1777105866362,27.94,77635.18,68.6,-0.46216,0.00025,22.70008]
[1777105868002,27.94,77640.99,68.6,-0.46071,0.00025,22.69378]
[1777105873616,27.93,77642.96,68.6,-0.46021,0.00025,22.69153]
[1777105873778,27.93,77642.96,68.6,-0.46021,0.00025,22.69153]
[1777105874025,27.93,77642.91,68.6,-0.46022,0.00025,22.69157]
[1777105874209,27.93,77654.31,68.6,-0.45739,0.00025,22.67815]
[1777105875300,27.93,77662.93,68.6,-0.45525,0.00025,22.66723]
[1777105876330,27.93,77662.93,68.6,-0.45525,0.00025,22.66723]
[1777105877934,27.93,77662.99,68.6,-0.45523,0.00025,22.66715]
[1777105883871,27.92,77662.6,68.6,-0.45532,0.00025,22.66761]
[1777105890812,27.92,77663.98,68.6,-0.45497,0.00025,22.66574]
[1777105898739,27.91,77663.55,68.6,-0.45506,0.00025,22.66222]
[1777105904419,27.9,77664.5,68.6,-0.45482,0.00025,22.66091]
[1777105910533,27.9,77664.5,68.6,-0.45482,0.00025,22.66091]
[1777105910709,27.9,77664.5,68.6,-0.45482,0.00025,22.66091]
[1777105910731,27.9,77664.5,68.6,-0.45482,0.00025,22.66091]
[1777105910740,27.9,77664.5,68.6,-0.45481,0.00025,22.66085]
[1777105911465,27.9,77664.5,68.6,-0.45481,0.00025,22.66085]
[1777105911566,27.89,77671.55,68.6,-0.45305,0.00025,22.65129]
[1777105912871,27.89,77671.55,68.6,-0.45305,0.00025,22.65129]
[1777105915098,27.89,77674.78,68.6,-0.45224,0.00025,22.64671]
[1777105915322,27.89,77674.78,68.6,-0.45224,0.00025,22.64671]
[1777105915340,27.89,77674.78,68.6,-0.45224,0.00025,22.64671]
[1777105915496,27.89,77672.48,68.6,-0.45281,0.00025,22.64993]
[1777105920702,27.88,77668.86,68.6,-0.45371,0.00025,22.65489]
[1777105926573,27.88,77665.21,68.6,-0.45461,0.00025,22.65975]
[1777105931608,27.87,77663.53,68.6,-0.45502,0.00025,22.66193]
[1777105938839,27.87,77663.33,68.6,-0.45506,0.00025,22.66217]
[1777105938875,27.87,77663.33,68.6,-0.45506,0.00025,22.66217]
[1777105940710,27.86,77658.86,68.6,-0.45617,0.00025,22.66792]
[1777105940952,27.86,77658.86,68.6,-0.45617,0.00025,22.66792]
[1777105941055,27.86,77658.86,68.6,-0.45617,0.00025,22.66792]
[1777105941220,27.86,77656.52,68.6,-0.45675,0.00025,22.67087]
[1777105946713,27.85,77652.82,68.6,-0.45766,0.00025,22.67538]
[1777105951748,27.85,77653.23,68.6,-0.45754,0.00025,22.67081]
[1777105956783,27.84,77653.55,68.6,-0.45746,0.00025,22.67037]
[1777105961817,27.83,77656.13,68.6,-0.45681,0.00025,22.66711]
[1777105967860,27.83,77654.72,68.6,-0.45715,0.00025,22.66882]
[1777105972554,27.82,77654.73,68.6,-0.45714,0.00025,22.66878]
[1777105972571,27.82,77654.73,68.6,-0.45714,0.00025,22.66878]
[1777105977930,27.81,77662.8,68.6,-0.45511,0.00025,22.65834]
[1777105982965,27.8,77663.71,68.6,-0.45488,0.00025,22.6571]
[1777105988000,27.8,77663.24,68.6,-0.45499,0.00025,22.65768]
[1777105994042,27.79,77663.57,68.6,-0.4549,0.00025,22.6572]
[1777105999350,27.79,77663.61,68.6,-0.45489,0.00025,22.65713]
[1777105999361,27.79,77663.61,68.6,-0.45489,0.00025,22.65713]
[1777105999482,27.79,77663.61,68.6,-0.45489,0.00025,22.65713]
[1777106005119,27.78,77656.99,68.6,-0.45653,0.00025,22.66563]
[1777106010154,27.78,77656.74,68.6,-0.45658,0.00025,22.6659]
[1777106015189,27.77,77656.63,68.6,-0.4566,0.00025,22.66198]
[1777106020645,27.77,77656.49,68.6,-0.45662,0.00025,22.66212]
[1777106024251,27.76,77650.96,68.6,-0.458,0.00025,22.66892]
[1777106029286,27.75,77650.63,68.6,-0.45807,0.00025,22.66927]
[1777106034322,27.75,77651.24,68.6,-0.45791,0.00025,22.66847]
[1777106039357,27.74,77649.34,68.6,-0.45838,0.00025,22.67072]
[1777106044391,27.73,77648.37,68.6,-0.45861,0.00025,22.67183]
[1777106049427,27.72,77648.15,68.6,-0.45866,0.00025,22.67203]
[1777106055033,27.72,77648.59,68.6,-0.45854,0.00025,22.67146]
[1777106060506,27.71,77648.69,68.6,-0.4585,0.00025,22.67127]
[1777106061398,27.71,77648.69,68.6,-0.4585,0.00025,22.67127]
[1777106061402,27.71,77648.69,68.6,-0.4585,0.00025,22.67127]
[1777106062481,27.7,77648.69,68.6,-0.4585,0.00025,22.67126]
[1777106062499,27.7,77648.69,68.6,-0.4585,0.00025,22.67126]
[1777106062663,27.7,77648.69,68.6,-0.4585,0.00025,22.67126]
[1777106063433,27.7,77648.69,68.6,-0.4585,0.00025,22.67124]
[1777106064534,27.7,77661.52,68.6,-0.45528,0.00025,22.65508]
[1777106067238,27.7,77664.61,68.6,-0.4545,0.00025,22.65096]
[1777106071810,27.7,77664.64,68.6,-0.45449,0.00025,22.65089]
[1777106071974,27.7,77664.64,68.6,-0.45449,0.00025,22.65089]
[1777106073248,27.69,77664.64,68.6,-0.45448,0.00025,22.64686]
[1777106079639,27.69,77665.87,68.6,-0.45417,0.00025,22.64517]
[1777106082920,27.69,77665.57,68.6,-0.45425,0.00025,22.64557]
[1777106083006,27.69,77665.57,68.6,-0.45425,0.00025,22.64557]
[1777106084485,27.69,77665.6,68.6,-0.45424,0.00025,22.64552]
[1777106084495,27.69,77665.6,68.6,-0.45424,0.00025,22.64552]
[1777106084583,27.69,77665.6,68.6,-0.45424,0.00025,22.64552]
[1777106085523,27.69,77665.6,68.6,-0.45424,0.00025,22.64552]
[1777106090786,27.69,77665.63,68.6,-0.45423,0.00025,22.64548]
[1777106096758,27.69,77667.08,68.6,-0.45386,0.00025,22.64348]
[1777106101793,27.67,77667.34,68.6,-0.45378,0.00025,22.64299]
[1777106102618,27.67,77667.34,68.6,-0.45378,0.00025,22.64299]
[1777106104585,27.66,77667.84,68.6,-0.45364,0.00025,22.64224]
[1777106105861,27.66,77667.84,68.6,-0.45364,0.00025,22.64224]
[1777106111862,27.65,77669.4,68.6,-0.45323,0.00025,22.63997]
[1777106112374,27.65,77669.4,68.6,-0.45323,0.00025,22.63997]
[1777106114835,27.65,77672.13,68.6,-0.45254,0.00025,22.63609]
[1777106115910,27.64,77676.23,68.6,-0.45151,0.00025,22.63014]
[1777106116710,27.63,77676.21,68.6,-0.4515,0.00025,22.6301]
[1777106121933,27.63,77674.78,68.6,-0.45185,0.00025,22.63212]
[1777106124712,27.62,77673.3,68.6,-0.45221,0.00025,22.63418]
[1777106125126,27.62,77672.99,68.6,-0.45228,0.00025,22.63457]
[1777106132971,27.61,77672.15,68.6,-0.45249,0.00025,22.63571]
[1777106133067,27.61,77672.15,68.6,-0.45247,0.00025,22.63162]
[1777106139052,27.6,77671.47,68.6,-0.45264,0.00025,22.63256]
[1777106144088,27.6,77672.86,68.6,-0.45229,0.00025,22.63056]
[1777106149122,27.6,77672.25,68.6,-0.45244,0.00025,22.63141]
[1777106149465,27.6,77672.25,68.6,-0.45244,0.00025,22.63141]
[1777106149996,27.6,77672.25,68.6,-0.45244,0.00025,22.63141]
[1777106150129,27.6,77672.0,68.6,-0.4525,0.00025,22.63175]
[1777106155164,27.59,77671.78,68.6,-0.45254,0.00025,22.63199]
[1777106160199,27.58,77672.4,68.6,-0.45237,0.00025,22.63103]
[1777106165233,27.57,77676.13,68.6,-0.45142,0.00025,22.62556]
[1777106170269,27.57,77676.49,68.6,-0.45132,0.00025,22.62497]
[1777106177318,27.56,77676.6,68.6,-0.45128,0.00025,22.62471]
[1777106188198,27.55,77676.56,68.6,-0.45129,0.00025,22.62474]
[1777106193430,27.49,77676.74,68.6,-0.45114,0.00025,22.61978]
[1777106198464,27.43,77676.66,68.6,-0.45107,0.00025,22.61929]
[1777106203500,27.41,77681.26,68.6,-0.44988,0.00025,22.6121]
[1777106208535,27.4,77680.89,68.6,-0.44996,0.00025,22.61262]
[1777106209743,27.4,77680.89,68.6,-0.44996,0.00025,22.61262]
[1777106216020,27.4,77679.92,68.6,-0.4502,0.00025,22.61404]
[1777106217268,27.39,77679.92,68.7,-0.4502,0.00025,22.61401]
[1777106227047,27.39,77680.17,68.7,-0.45012,0.00025,22.61355]
[1777106227143,27.39,77680.82,68.7,-0.44995,0.00025,22.61254]
[1777106227743,27.39,77680.82,68.7,-0.44995,0.00025,22.61254]
[1777106227844,27.39,77677.31,68.7,-0.45084,0.00025,22.61784]
[1777106233710,27.38,77674.63,68.7,-0.45151,0.00025,22.62176]
[1777106234835,27.38,77674.63,68.7,-0.45151,0.00025,22.62176]
[1777106234929,27.37,77674.58,68.7,-0.45151,0.00025,22.62172]
[1777106240761,27.37,77673.73,68.7,-0.45173,0.00025,22.62299]
[1777106245795,27.37,77673.71,68.7,-0.45173,0.00025,22.62302]
[1777106252844,27.37,77673.29,68.7,-0.45183,0.00025,22.61962]
[1777106253895,27.37,77673.29,68.7,-0.45183,0.00025,22.61962]
[1777106253915,27.37,77673.29,68.7,-0.45183,0.00025,22.61962]
[1777106253946,27.37,77673.29,68.7,-0.45183,0.00025,22.61962]
[1777106256887,27.37,77673.25,68.7,-0.45184,0.00025,22.61968]
[1777106256895,27.37,77673.25,68.7,-0.45184,0.00025,22.61968]
[1777106262915,27.37,77673.5,68.7,-0.45178,0.00025,22.61932]
[1777106271778,27.37,77673.06,68.7,-0.45189,0.00025,22.61997]
[1777106272161,27.37,77673.06,68.7,-0.45189,0.00025,22.61997]
[1777106272173,27.37,77673.06,68.7,-0.45189,0.00025,22.61997]
[1777106273302,27.37,77673.06,68.7,-0.4519,0.00025,22.61998]
[1777106273605,27.37,77673.06,68.7,-0.4519,0.00025,22.61998]
[1777106279052,27.38,77672.96,68.7,-0.45192,0.00025,22.62014]
[1777106281051,27.37,77673.07,68.7,-0.45189,0.00025,22.61997]
[1777106285526,27.37,77673.57,68.7,-0.45176,0.00025,22.61921]
[1777106288092,27.37,77673.61,68.7,-0.45175,0.00025,22.61912]
[1777106293127,27.36,77680.66,68.7,-0.44995,0.00025,22.60851]
[1777106298162,27.36,77679.97,68.7,-0.45012,0.00025,22.60951]
[1777106307225,27.35,77679.28,68.7,-0.45028,0.00025,22.61046]
[1777106312260,27.34,77679.77,68.7,-0.45014,0.00025,22.60563]
[1777106317294,27.34,77679.97,68.7,-0.45008,0.00025,22.60528]
[1777106323336,27.33,77680.25,68.7,-0.45001,0.00025,22.60479]
[1777106328372,27.33,77680.37,68.7,-0.44997,0.00025,22.60455]
[1777106334414,27.32,77680.37,68.7,-0.44996,0.00025,22.60449]
[1777106334889,27.32,77680.37,68.7,-0.44996,0.00025,22.60449]
[1777106334906,27.32,77680.37,68.7,-0.44996,0.00025,22.60449]
[1777106336020,27.32,77680.01,68.7,-0.45005,0.00025,22.60503]
[1777106336302,27.32,77680.01,68.7,-0.45005,0.00025,22.60503]
[1777106342473,27.32,77680.58,68.7,-0.4499,0.00025,22.6041]
[1777106352297,27.32,77680.35,68.7,-0.44995,0.00025,22.60444]
[1777106352318,27.32,77680.35,68.7,-0.44995,0.00025,22.60444]
[1777106353548,27.31,77680.35,68.7,-0.44994,0.00025,22.60436]
[1777106353712,27.31,77680.35,68.7,-0.44994,0.00025,22.60436]
[1777106364135,27.31,77680.35,68.7,-0.44994,0.00025,22.60434]
[1777106364137,27.31,77680.35,68.7,-0.44994,0.00025,22.60434]
[1777106364150,27.31,77680.35,68.7,-0.44994,0.00025,22.60434]
[1777106365271,27.3,77680.35,68.7,-0.44993,0.00025,22.60426]
[1777106365530,27.3,77680.35,68.7,-0.44993,0.00025,22.60426]
[1777106370666,27.28,77677.61,68.7,-0.4506,0.00025,22.60823]
[1777106375700,27.28,77678.77,68.7,-0.45029,0.00025,22.6024]
[1777106382750,27.27,77678.95,68.7,-0.45023,0.00025,22.60207]
[1777106387785,27.27,77679.0,68.7,-0.45022,0.00025,22.60196]
[1777106389606,27.27,77678.96,68.7,-0.45023,0.00025,22.60201]
[1777106389611,27.27,77678.96,68.7,-0.45023,0.00025,22.60201]
[1777106390806,27.27,77678.96,68.7,-0.45022,0.00025,22.602]
[1777106391090,27.27,77678.96,68.7,-0.45022,0.00025,22.602]
[1777106392494,27.27,77678.96,68.7,-0.45022,0.00025,22.60198]
[1777106392719,27.27,77678.96,68.7,-0.45022,0.00025,22.60198]
[1777106392820,27.27,77675.53,68.7,-0.45109,0.00025,22.60715]
[1777106393826,27.27,77667.03,68.7,-0.45326,0.00025,22.61951]
[1777106399143,27.27,77666.58,68.7,-0.45338,0.00025,22.62023]
[1777106399150,27.27,77666.58,68.7,-0.45338,0.00025,22.62023]
[1777106405911,27.28,77667.58,68.7,-0.45314,0.00025,22.61887]
[1777106408365,27.28,77667.65,68.7,-0.45312,0.00025,22.61877]
[1777106408420,27.28,77667.65,68.7,-0.45312,0.00025,22.61877]
[1777106408460,27.28,77667.65,68.7,-0.45312,0.00025,22.61878]
[1777106408588,27.28,77667.65,68.7,-0.45312,0.00025,22.61878]
[1777106408753,27.28,77667.65,68.7,-0.45312,0.00025,22.61878]
[1777106414974,27.17,77676.74,68.7,-0.45065,0.00026,22.60435]
[1777106420048,27.15,77676.65,68.7,-0.45063,0.00026,22.60423]
[1777106429113,27.13,77676.34,68.7,-0.45069,0.00026,22.60454]
[1777106433681,27.13,77676.35,68.7,-0.45067,0.00026,22.60044]
[1777106439182,27.12,77675.72,68.7,-0.45082,0.00026,22.60128]
[1777106444218,27.11,77675.46,68.7,-0.45087,0.00026,22.60159]
[1777106450260,27.1,77676.24,68.7,-0.45066,0.00026,22.60031]
[1777106455295,27.09,77676.07,68.7,-0.45069,0.00026,22.60049]
[1777106460330,27.09,77676.21,68.7,-0.45064,0.00026,22.6002]
[1777106466479,27.08,77676.19,68.7,-0.45064,0.00026,22.60017]
[1777106473420,27.07,77676.48,68.7,-0.45054,0.00026,22.59958]
[1777106478488,27.06,77676.63,68.7,-0.4505,0.00026,22.5993]
[1777106484497,27.05,77676.48,68.7,-0.45052,0.00026,22.59941]
[1777106493560,27.04,77676.15,68.7,-0.45058,0.00026,22.59574]
[1777106499603,27.03,77676.85,68.7,-0.45038,0.00026,22.59457]
[1777106505647,27.02,77676.74,68.7,-0.4504,0.00026,22.59465]
[1777106507432,27.02,77676.74,68.7,-0.4504,0.00026,22.59465]
[1777106512541,27.02,77676.87,68.7,-0.45036,0.00026,22.59439]
[1777106517731,27.01,77674.15,68.7,-0.45104,0.00026,22.59843]
[1777106519466,27.01,77674.15,68.7,-0.45104,0.00026,22.59843]
[1777106523622,27.0,77673.26,68.7,-0.45126,0.00026,22.59973]
[1777106523981,27.0,77671.33,68.7,-0.45176,0.00026,22.60259]
[1777106524044,27.0,77666.74,68.7,-0.45293,0.00026,22.60931]
[1777106531829,26.99,77663.58,68.7,-0.45374,0.00026,22.61377]
[1777106534644,26.99,77663.62,68.7,-0.45373,0.00026,22.6137]
[1777106539884,26.99,77664.17,68.7,-0.45358,0.00026,22.61287]
[1777106545927,26.98,77663.76,68.7,-0.45368,0.00026,22.61341]
[1777106551184,26.98,77663.52,68.7,-0.45373,0.00026,22.61372]
[1777106551189,26.98,77663.52,68.7,-0.45373,0.00026,22.61372]
[1777106551208,26.98,77663.52,68.7,-0.45373,0.00026,22.61372]
[1777106552319,26.98,77663.65,68.7,-0.45369,0.00026,22.60949]
[1777106552822,26.98,77663.51,68.7,-0.45373,0.00026,22.60969]
[1777106560030,26.97,77663.51,68.7,-0.45372,0.00026,22.60964]
[1777106565065,26.97,77662.99,68.7,-0.45385,0.00026,22.61034]
[1777106571201,26.97,77664.14,68.7,-0.45355,0.00026,22.60869]
[1777106578156,26.96,77662.85,68.7,-0.45387,0.00026,22.61046]
[1777106585316,26.96,77662.98,68.7,-0.45384,0.00026,22.61026]
[1777106585333,26.96,77662.98,69.2,-0.45384,0.00026,22.61026]
[1777106585366,26.96,77662.98,69.2,-0.45384,0.00026,22.61026]
[1777106586211,26.95,77668.9,69.2,-0.45231,0.00026,22.60169]
[1777106588693,26.96,77672.28,69.2,-0.45144,0.00026,22.59668]
[1777106588781,26.96,77672.79,69.2,-0.45131,0.00026,22.59593]
[1777106594268,26.96,77670.87,69.2,-0.45182,0.00026,22.59889]
[1777106599303,26.97,77671.7,69.2,-0.45161,0.00026,22.59772]
[1777106601228,26.97,77671.7,69.2,-0.45161,0.00026,22.59772]
[1777106601323,26.97,77671.7,69.2,-0.45162,0.00026,22.59775]
[1777106606356,26.97,77670.68,69.2,-0.45187,0.00026,22.59924]
[1777106612400,26.97,77670.61,69.2,-0.45188,0.00026,22.59528]
[1777106617435,26.97,77670.38,69.2,-0.45194,0.00026,22.59559]
[1777106619403,26.97,77670.45,69.2,-0.45192,0.00026,22.59549]
[1777106619504,26.97,77670.45,69.2,-0.45192,0.00026,22.59548]
[1777106622454,26.97,77668.68,69.2,-0.45238,0.00026,22.59812]
[1777106627506,26.97,77667.76,69.2,-0.45262,0.00026,22.59953]
[1777106633548,26.98,77667.81,69.2,-0.45262,0.00026,22.59952]
[1777106635836,26.98,77668.02,69.2,-0.45257,0.00026,22.59924]
[1777106641604,26.99,77666.36,69.2,-0.45301,0.00026,22.60173]
[1777106646639,27.0,77665.36,69.2,-0.45328,0.00026,22.60323]
[1777106651674,27.0,77660.03,69.2,-0.45466,0.00026,22.61078]
[1777106654695,27.01,77658.01,69.2,-0.45518,0.00026,22.61359]
[1777106658722,27.01,77658.1,69.2,-0.45517,0.00026,22.61352]
[1777106663758,27.02,77660.43,69.2,-0.45458,0.00026,22.61038]
[1777106668793,27.03,77660.22,69.2,-0.45464,0.00026,22.61073]
[1777106673827,27.03,77662.5,69.2,-0.45406,0.00026,22.60359]
[1777106679870,27.04,77662.83,69.2,-0.45398,0.00026,22.6032]
[1777106684904,27.05,77661.91,69.2,-0.45423,0.00026,22.60454]
[1777106691954,27.06,77660.83,69.2,-0.45451,0.00026,22.60611]
[1777106696988,27.06,77660.98,69.2,-0.45448,0.00026,22.60595]
[1777106699698,27.06,77660.73,69.2,-0.45455,0.00026,22.60631]
[1777106707063,27.07,77661.39,69.2,-0.45439,0.00026,22.60549]
[1777106712098,27.08,77661.08,69.2,-0.45448,0.00026,22.60597]
[1777106717133,27.08,77659.07,69.2,-0.45501,0.00026,22.60878]
[1777106720841,27.09,77659.19,69.2,-0.45498,0.00026,22.60863]
[1777106720865,27.09,77659.19,69.2,-0.45498,0.00026,22.60863]
[1777106723614,27.09,77659.04,69.2,-0.45502,0.00026,22.60889]
[1777106723634,27.09,77659.04,69.2,-0.45502,0.00026,22.60889]
[1777106729219,27.09,77659.08,69.2,-0.45501,0.00026,22.60879]
[1777106731147,27.09,77659.15,69.2,-0.45499,0.00026,22.60869]
[1777106731615,27.09,77659.15,69.2,-0.45499,0.00026,22.60869]
[1777106731619,27.09,77659.15,69.2,-0.45499,0.00026,22.60869]
[1777106739288,27.08,77657.66,69.2,-0.45535,0.00026,22.60661]
[1777106746337,27.07,77658.1,69.2,-0.45523,0.00026,22.60595]
[1777106751363,27.07,77658.06,69.2,-0.45524,0.00026,22.606]
[1777106752273,27.07,77658.06,69.2,-0.45523,0.00026,22.60597]
[1777106760436,27.06,77657.88,69.2,-0.45527,0.00026,22.60614]
[1777106769185,27.05,77657.97,69.2,-0.45524,0.00026,22.60598]
[1777106769189,27.05,77657.97,69.2,-0.45524,0.00026,22.60598]
[1777106769203,27.05,77657.97,69.2,-0.45524,0.00026,22.60598]
[1777106770325,27.05,77657.97,69.2,-0.45523,0.00026,22.60594]
[1777106770714,27.05,77657.97,69.2,-0.45523,0.00026,22.60594]
[1777106779569,27.04,77657.77,69.2,-0.45527,0.00026,22.60614]
[1777106781416,27.04,77657.78,69.2,-0.45527,0.00026,22.60611]
[1777106783165,27.04,77657.75,69.2,-0.45527,0.00026,22.60614]
[1777106783169,27.04,77657.75,69.2,-0.45527,0.00026,22.60614]
[1777106783597,27.04,77657.81,69.2,-0.45526,0.00026,22.60605]
[1777106788632,27.03,77657.84,69.2,-0.45524,0.00026,22.60595]
[1777106792233,27.03,77657.83,69.2,-0.45524,0.00026,22.60596]
[1777106792269,27.03,77657.83,69.2,-0.45524,0.00026,22.60596]
[1777106793378,27.03,77657.83,69.2,-0.45523,0.00026,22.60189]
[1777106793742,27.03,77657.83,69.2,-0.45523,0.00026,22.60189]
[1777106800716,27.02,77657.62,69.2,-0.45527,0.00026,22.6021]
[1777106806115,27.01,77657.64,69.2,-0.45526,0.00026,22.60203]
[1777106806133,27.01,77657.64,69.2,-0.45526,0.00026,22.60203]
[1777106806157,27.01,77657.64,69.2,-0.45526,0.00026,22.60203]
[1777106807928,27.01,77657.64,69.2,-0.45526,0.00026,22.60201]
[1777106807937,27.01,77657.64,69.2,-0.45526,0.00026,22.60201]
[1777106817835,27.0,77657.3,69.2,-0.45533,0.00026,22.60236]
[1777106822870,26.99,77655.99,69.2,-0.45566,0.00026,22.60408]
[1777106828912,26.98,77656.05,69.2,-0.45563,0.00026,22.60394]
[1777106834954,26.98,77656.28,69.2,-0.45556,0.00026,22.60357]
[1777106839989,26.97,77656.42,69.2,-0.45552,0.00026,22.60333]
[1777106843040,26.97,77656.2,69.2,-0.45557,0.00026,22.60361]
[1777106843047,26.97,77656.2,69.2,-0.45557,0.00026,22.60361]
[1777106843066,26.97,77654.06,69.2,-0.45612,0.00026,22.60647]
[1777106849052,26.96,77654.81,69.2,-0.45592,0.00026,22.60542]
[1777106851293,26.96,77654.85,69.2,-0.45591,0.00026,22.60536]
[1777106851375,26.96,77654.85,69.2,-0.45591,0.00026,22.60133]
[1777106857478,26.96,77655.0,69.2,-0.45586,0.00026,22.60109]
[1777106857576,26.96,77654.89,69.2,-0.45589,0.00026,22.60122]
[1777106861307,26.95,77654.92,69.2,-0.45588,0.00026,22.60117]
[1777106861313,26.95,77654.92,69.2,-0.45588,0.00026,22.60117]
[1777106862649,26.95,77654.92,69.2,-0.45588,0.00026,22.60117]
[1777106862962,26.95,77654.92,69.2,-0.45588,0.00026,22.60117]
[1777106866172,26.95,77646.03,69.2,-0.45817,0.00026,22.61268]
[1777106871149,26.95,77645.87,69.2,-0.45821,0.00026,22.61287]
[1777106871180,26.95,77645.87,69.2,-0.45821,0.00026,22.61285]
[1777106878255,26.94,77644.68,69.2,-0.45851,0.00026,22.61431]
[1777106880678,26.94,77644.68,69.2,-0.45851,0.00026,22.61431]
[1777106882279,26.94,77644.01,69.2,-0.45868,0.00026,22.61513]
[1777106882677,26.94,77644.01,69.2,-0.45868,0.00026,22.61513]
[1777106888325,26.94,77642.85,69.2,-0.45897,0.00026,22.61653]
[1777106893359,26.93,77645.05,69.2,-0.4584,0.00026,22.61378]
[1777106898394,26.93,77646.33,69.2,-0.45807,0.00026,22.61216]
[1777106900009,26.93,77646.33,69.2,-0.45807,0.00026,22.61216]
[1777106901719,26.93,77645.8,69.2,-0.4582,0.00026,22.61282]
[1777106907457,26.93,77645.69,69.2,-0.45823,0.00026,22.61293]
[1777106916521,26.92,77645.53,69.2,-0.45826,0.00026,22.60906]
[1777106921556,26.92,77645.53,69.2,-0.45825,0.00026,22.60904]
[1777106929612,26.91,77645.5,69.2,-0.45825,0.00026,22.60904]
[1777106935653,26.91,77646.0,69.2,-0.45812,0.00026,22.60838]
[1777106941696,26.91,77645.17,69.2,-0.45833,0.00026,22.6094]
[1777106950272,26.91,77645.35,69.2,-0.45828,0.00026,22.60916]
[1777106955794,26.9,77644.9,69.2,-0.45839,0.00026,22.60969]
[1777106961835,26.9,77645.28,69.2,-0.45829,0.00026,22.60919]
[1777106969892,26.89,77645.31,69.2,-0.45828,0.00026,22.60912]
[1777106981994,26.89,77645.69,69.2,-0.45817,0.00026,22.60457]
[1777106988037,26.88,77645.69,69.2,-0.45816,0.00026,22.60455]
[1777106993072,26.88,77644.98,69.2,-0.45834,0.00026,22.60543]
[1777106999115,26.88,77644.17,69.2,-0.45855,0.00026,22.60641]
[1777107005157,26.88,77644.37,69.2,-0.45849,0.00026,22.60614]
[1777107016528,26.87,77644.97,69.2,-0.45833,0.00026,22.60537]
[1777107022275,26.87,77644.11,69.2,-0.45855,0.00026,22.60639]
[1777107027310,26.86,77644.22,69.2,-0.45852,0.00026,22.60624]
[1777107032346,26.86,77643.41,69.2,-0.45872,0.00026,22.60319]
[1777107037381,26.86,77643.22,69.2,-0.45876,0.00026,22.60341]
[1777107042416,26.85,77643.54,69.2,-0.45868,0.00026,22.60299]
[1777107049465,26.85,77643.63,69.2,-0.45865,0.00026,22.60285]
[1777107054499,26.85,77643.25,69.2,-0.45874,0.00026,22.6033]
[1777107060541,26.85,77643.93,69.2,-0.45856,0.00026,22.60244]
[1777107067593,26.84,77644.48,69.2,-0.45842,0.00026,22.60173]
[1777107072627,26.84,77644.05,69.2,-0.45853,0.00026,22.60225]
[1777107081690,26.84,77644.14,69.2,-0.4585,0.00026,22.60211]
[1777107087733,26.83,77644.18,69.2,-0.45848,0.00026,22.60204]
[1777107092768,26.83,77644.21,69.2,-0.45847,0.00026,22.59796]
[1777107098811,26.83,77644.22,69.2,-0.45846,0.00026,22.59793]
[1777107104853,26.83,77644.16,69.2,-0.45848,0.00026,22.59799]
[1777107111904,26.83,77644.14,69.2,-0.45848,0.00026,22.598]
[1777107122980,26.82,77643.85,69.2,-0.45855,0.00026,22.59834]
[1777107136274,26.82,77644.11,69.2,-0.45848,0.00026,22.59801]
[1777107144128,26.82,77643.94,69.2,-0.45852,0.00026,22.59819]
[1777107151746,26.82,77643.94,69.2,-0.45852,0.00026,22.59819]
[1777107164270,26.81,77644.11,69.2,-0.45846,0.00026,22.59391]
[1777107170448,26.81,77643.86,69.2,-0.45853,0.00026,22.59422]
[1777107177742,26.81,77643.87,69.2,-0.45852,0.00026,22.5942]
[1777107182990,26.81,77643.88,69.2,-0.45852,0.00026,22.59417]
[1777107183325,26.81,77643.86,69.2,-0.45852,0.00026,22.59419]
[1777107191460,26.81,77643.88,69.2,-0.45852,0.00026,22.59415]
[1777107196495,26.81,77644.11,69.2,-0.45845,0.00026,22.59385]
[1777107209585,26.8,77644.14,69.2,-0.45844,0.00026,22.59379]
[1777107220664,26.8,77643.92,69.2,-0.45849,0.00026,22.59001]
[1777107226709,26.8,77643.79,69.2,-0.45852,0.00026,22.59016]
[1777107239800,26.79,77643.47,69.2,-0.4586,0.00026,22.59054]
[1777107245844,26.79,77643.19,69.2,-0.45867,0.00026,22.59087]
[1777107255917,26.79,77643.19,69.2,-0.45867,0.00026,22.59086]
[1777107262546,26.79,77643.17,69.2,-0.45867,0.00026,22.59087]
[1777107270015,26.79,77643.17,69.2,-0.45867,0.00026,22.59086]
[1777107277150,26.79,77643.17,69.2,-0.45867,0.00026,22.59086]
[1777107281092,26.78,77648.27,69.2,-0.45733,0.00026,22.58032]
[1777107289148,26.78,77646.6,69.2,-0.45777,0.00026,22.58247]
[1777107294183,26.78,77646.62,69.2,-0.45776,0.00026,22.58244]
[1777107299217,26.78,77646.56,69.2,-0.45778,0.00026,22.58251]
[1777107306267,26.78,77646.14,69.2,-0.45788,0.00026,22.58304]
[1777107311186,26.78,77646.14,69.2,-0.45788,0.00026,22.58304]
[1777107316133,26.78,77646.14,69.2,-0.45788,0.00026,22.58303]
[1777107321372,26.78,77645.7,69.2,-0.458,0.00026,22.58359]
[1777107326408,26.78,77644.27,69.2,-0.45837,0.00026,22.58539]
[1777107331443,26.78,77641.32,69.2,-0.45913,0.00026,22.58503]
[1777107336478,26.78,77641.07,69.2,-0.45919,0.00026,22.58532]
[1777107341513,26.78,77642.83,69.2,-0.45873,0.00026,22.58314]
[1777107346826,26.78,77642.83,69.2,-0.45873,0.00026,22.58314]
[1777107355630,26.78,77642.32,69.2,-0.45886,0.00026,22.58376]
[1777107360665,26.77,77644.49,69.2,-0.4583,0.00026,22.58105]
[1777107365699,26.78,77644.41,69.2,-0.45832,0.00026,22.58115]
[1777107372748,26.78,77644.48,69.2,-0.4583,0.00026,22.58106]
[1777107377783,26.78,77644.91,69.2,-0.45819,0.00026,22.58052]
[1777107384833,26.78,77644.67,69.2,-0.45825,0.00026,22.58082]
[1777107391887,26.78,77643.86,69.2,-0.45846,0.00026,22.57781]
[1777107396923,26.78,77643.87,69.2,-0.45846,0.00026,22.5778]
[1777107402969,26.78,77643.82,69.2,-0.45847,0.00026,22.57786]
[1777107410325,26.78,77643.82,69.2,-0.45847,0.00026,22.57786]
[1777107418079,26.78,77641.27,69.2,-0.45913,0.00026,22.58102]
[1777107425127,26.77,77642.21,69.2,-0.45889,0.00026,22.57986]
[1777107433183,26.77,77641.96,69.2,-0.45895,0.00026,22.58016]
[1777107442246,26.77,77644.05,69.2,-0.4584,0.00026,22.57755]
[1777107447281,26.77,77644.04,69.2,-0.4584,0.00026,22.57754]
[1777107452316,26.77,77644.18,69.2,-0.45836,0.00026,22.57331]
[1777107460909,26.77,77644.48,69.2,-0.45828,0.00026,22.57292]
[1777107469435,26.76,77643.95,69.2,-0.45841,0.00026,22.57354]
[1777107477496,26.76,77644.09,69.2,-0.45837,0.00026,22.57334]
[1777107482531,26.75,77643.84,69.2,-0.45843,0.00026,22.57364]
[1777107487566,26.75,77642.61,69.2,-0.45875,0.00026,22.57516]
[1777107492756,26.75,77642.53,69.2,-0.45877,0.00026,22.57525]
[1777107497825,26.75,77642.42,69.2,-0.45879,0.00026,22.57538]
[1777107504689,26.75,77642.5,69.2,-0.45877,0.00026,22.57526]
[1777107509724,26.75,77642.86,69.2,-0.45868,0.00026,22.57481]
[1777107515312,26.74,77642.86,69.2,-0.45867,0.00026,22.57076]
[1777107521808,26.74,77643.2,69.2,-0.45858,0.00026,22.57032]
[1777107526594,26.74,77643.08,69.2,-0.45861,0.00026,22.57047]
[1777107534967,26.74,77647.96,69.2,-0.45733,0.00026,22.56424]
[1777107534968,26.74,77647.96,69.2,-0.45733,0.00026,22.56424]
[1777107540941,26.74,77647.37,69.2,-0.45749,0.00026,22.565]
[1777107545976,26.74,77648.05,69.2,-0.45731,0.00026,22.56412]
[1777107552812,26.74,77648.7,69.2,-0.45714,0.00026,22.56327]
[1777107561080,26.74,77652.78,69.2,-0.45608,0.00026,22.55787]
[1777107565226,26.74,77652.78,69.2,-0.45608,0.00026,22.55787]
[1777107566117,26.74,77652.43,69.2,-0.45617,0.00026,22.55834]
[1777107568240,26.74,77652.43,69.2,-0.45617,0.00026,22.55834]
[1777107569351,26.74,77652.43,69.2,-0.45617,0.00026,22.55835]
[1777107576542,26.74,77652.43,69.2,-0.45616,0.00026,22.55431]
[1777107578955,26.74,77652.45,69.2,-0.45616,0.00026,22.55429]
[1777107580215,26.74,77664.95,69.2,-0.4529,0.00026,22.53676]
[1777107585252,26.75,77667.01,69.2,-0.45237,0.00026,22.53376]
[1777107588771,26.75,77667.19,69.2,-0.45233,0.00026,22.53351]
[1777107595321,26.75,77667.5,69.2,-0.45225,0.00026,22.5331]
[1777107600792,26.76,77668.2,69.2,-0.45207,0.00026,22.53208]
[1777107600806,26.76,77668.2,69.2,-0.45207,0.00026,22.53208]
[1777107601185,26.76,77668.2,69.2,-0.45207,0.00026,22.53208]
[1777107601188,26.76,77668.2,69.2,-0.45207,0.00026,22.53208]
[1777107601255,26.76,77668.2,69.2,-0.45207,0.00026,22.53208]
[1777107601400,26.76,77668.2,69.2,-0.45207,0.00026,22.53208]
[1777107601501,26.76,77672.91,69.2,-0.45085,0.00026,22.52496]
[1777107602371,26.76,77683.64,69.2,-0.44806,0.00026,22.50793]
[1777107603403,26.76,77683.64,69.2,-0.44806,0.00026,22.50793]
[1777107603451,26.76,77683.32,69.2,-0.44815,0.00026,22.50846]
[1777107605392,26.75,77677.42,69.2,-0.44967,0.00026,22.51788]
[1777107610427,26.75,77677.52,69.2,-0.44964,0.00026,22.51765]
[1777107615462,26.74,77677.99,69.2,-0.44951,0.00026,22.51688]
[1777107620497,26.74,77677.59,69.2,-0.44961,0.00026,22.51749]
[1777107625532,26.74,77677.5,69.2,-0.44963,0.00026,22.51757]
[1777107627508,26.74,77677.43,69.2,-0.44964,0.00026,22.51768]
[1777107627546,26.74,77677.54,69.2,-0.44962,0.00026,22.5175]
[1777107627871,26.74,77677.54,69.2,-0.44962,0.00026,22.5175]
[1777107631552,26.74,77670.12,69.2,-0.45155,0.00026,22.52904]
[1777107631995,26.76,77669.09,69.2,-0.45184,0.00026,22.5267]
[1777107636055,26.82,77663.27,69.2,-0.45344,0.00026,22.53589]
[1777107642651,26.86,77660.35,69.2,-0.45426,0.00026,22.54042]
[1777107647686,26.86,77660.17,69.2,-0.45431,0.00026,22.54072]
[1777107653727,26.87,77659.14,69.2,-0.45459,0.00026,22.54222]
[1777107658766,26.88,77659.14,69.2,-0.4546,0.00026,22.54226]
[1777107663798,26.88,77659.27,69.2,-0.45457,0.00026,22.54212]
[1777107668833,26.89,77659.1,69.2,-0.45462,0.00026,22.5424]
[1777107674875,26.89,77657.61,69.2,-0.45501,0.00026,22.54448]
[1777107679909,26.89,77657.57,69.2,-0.45502,0.00026,22.54454]
[1777107686019,26.89,77657.42,69.2,-0.45506,0.00026,22.54475]
[1777107686033,26.89,77657.42,69.2,-0.45506,0.00026,22.54475]
[1777107687075,26.89,77657.35,69.2,-0.45508,0.00026,22.54484]
[1777107690987,26.89,77649.4,69.2,-0.45714,0.00026,22.55545]
[1777107696022,26.88,77647.49,69.2,-0.45762,0.00026,22.55383]
[1777107699209,26.88,77645.86,69.2,-0.45804,0.00026,22.55589]
[1777107705085,26.87,77641.45,69.2,-0.45918,0.00026,22.56134]
[1777107710119,26.87,77642.86,69.2,-0.45881,0.00026,22.55958]
[1777107715154,26.87,77641.6,69.2,-0.45913,0.00026,22.5611]
[1777107718949,26.86,77640.95,69.2,-0.4593,0.00026,22.56188]
[1777107718951,26.86,77640.95,69.2,-0.4593,0.00026,22.56188]
[1777107727238,26.86,77635.71,69.2,-0.46065,0.00026,22.5681]
[1777107728161,26.86,77635.71,69.2,-0.46065,0.00026,22.5681]
[1777107733281,26.86,77635.73,69.2,-0.46064,0.00026,22.56806]
[1777107740329,26.85,77635.92,69.2,-0.46059,0.00026,22.56782]
[1777107745364,26.85,77636.08,69.2,-0.46054,0.00026,22.56761]
[1777107750399,26.85,77636.07,69.2,-0.46054,0.00026,22.5676]
[1777107756442,26.84,77636.22,69.2,-0.4605,0.00026,22.56337]
[1777107761476,26.84,77636.54,69.2,-0.46041,0.00026,22.56298]
[1777107766512,26.84,77636.51,69.2,-0.46041,0.00026,22.56299]
[1777107767308,26.84,77636.51,69.2,-0.46041,0.00026,22.56299]
[1777107771535,26.84,77636.33,69.2,-0.46046,0.00026,22.56319]
[1777107779602,26.83,77636.45,69.2,-0.46042,0.00026,22.56302]
[1777107787658,26.83,77636.42,69.2,-0.46043,0.00026,22.56303]
[1777107792696,26.83,77636.37,69.2,-0.46044,0.00026,22.56307]
[1777107797731,26.82,77635.68,69.2,-0.46061,0.00026,22.56387]
[1777107803455,26.82,77635.56,69.2,-0.46064,0.00026,22.564]
[1777107803471,26.82,77635.56,69.2,-0.46064,0.00026,22.564]
[1777107804619,26.82,77635.2,69.2,-0.46073,0.00026,22.56441]
[1777107805063,26.82,77635.2,69.2,-0.46073,0.00026,22.56441]
[1777107810823,26.82,77634.43,69.2,-0.46093,0.00026,22.56529]
[1777107815858,26.82,77634.36,69.2,-0.46094,0.00026,22.56132]
[1777107820892,26.81,77634.33,69.2,-0.46095,0.00026,22.56135]
[1777107825928,26.81,77634.3,69.2,-0.46095,0.00026,22.56137]
[1777107827056,26.81,77634.9,69.2,-0.4608,0.00026,22.56067]
[1777107827057,26.81,77634.9,69.2,-0.4608,0.00026,22.56067]
[1777107828240,26.81,77633.89,69.2,-0.46106,0.00026,22.56184]
[1777107828590,26.81,77633.89,69.2,-0.46106,0.00026,22.56184]
[1777107833985,26.81,77634.22,69.2,-0.46097,0.00026,22.56144]
[1777107838815,26.81,77634.12,69.2,-0.46099,0.00026,22.56155]
[1777107838841,26.81,77634.12,69.2,-0.46099,0.00026,22.56155]
[1777107839964,26.81,77634.12,69.2,-0.46099,0.00026,22.56154]
[1777107840445,26.81,77634.12,69.2,-0.46099,0.00026,22.56154]
[1777107843213,26.81,77634.04,69.2,-0.46101,0.00026,22.56162]
[1777107843427,26.81,77634.04,69.2,-0.46101,0.00026,22.56162]
[1777107843588,26.81,77634.04,69.2,-0.46101,0.00026,22.56162]
[1777107843618,26.8,77634.26,69.2,-0.46095,0.00026,22.56136]
[1777107849095,26.8,77633.85,69.2,-0.46106,0.00026,22.56182]
[1777107854130,26.8,77634.18,69.2,-0.46097,0.00026,22.56141]
[1777107857262,26.8,77634.02,69.2,-0.46101,0.00026,22.56159]
[1777107857322,26.8,77633.91,69.2,-0.46103,0.00026,22.56171]
[1777107863193,26.79,77633.92,69.2,-0.46103,0.00026,22.56169]
[1777107868228,26.79,77634.05,69.2,-0.461,0.00026,22.56154]
[1777107875277,26.79,77636.38,69.2,-0.46038,0.00026,22.55477]
[1777107880312,26.79,77635.52,69.2,-0.46061,0.00026,22.55578]
[1777107885410,26.79,77635.49,69.2,-0.46061,0.00026,22.55581]
[1777107886094,26.79,77635.49,69.2,-0.46061,0.00026,22.55581]
[1777107886119,26.79,77635.49,69.2,-0.46061,0.00026,22.55581]
[1777107887257,26.79,77635.49,69.2,-0.46061,0.00026,22.5558]
[1777107887778,26.79,77635.49,69.2,-0.46061,0.00026,22.5558]
[1777107893403,26.79,77635.47,69.2,-0.46062,0.00026,22.55582]
[1777107898439,26.79,77635.47,69.2,-0.46061,0.00026,22.55581]
[1777107904481,26.79,77635.68,69.2,-0.46056,0.00026,22.55555]
[1777107909326,26.79,77635.75,69.2,-0.46054,0.00026,22.55546]
[1777107914551,26.78,77635.51,69.2,-0.4606,0.00026,22.55572]
[1777107919586,26.78,77635.14,69.2,-0.46069,0.00026,22.55615]
[1777107924621,26.78,77635.13,69.2,-0.46069,0.00026,22.55615]
[1777107930663,26.78,77635.18,69.2,-0.46068,0.00026,22.55607]
[1777107936706,26.78,77634.99,69.2,-0.46072,0.00026,22.55225]
[1777107939440,26.77,77635.09,69.2,-0.46069,0.00026,22.55212]
[1777107945769,26.77,77635.12,69.2,-0.46068,0.00026,22.55207]
[1777107951811,26.77,77635.18,69.2,-0.46066,0.00026,22.55199]
[1777107957853,26.77,77635.18,69.2,-0.46066,0.00026,22.55197]
[1777107962888,26.77,77635.18,69.2,-0.46066,0.00026,22.55196]
[1777107967923,26.76,77635.29,69.2,-0.46063,0.00026,22.55182]
[1777107972958,26.76,77635.34,69.2,-0.46061,0.00026,22.55175]
[1777107977307,26.76,77635.31,69.2,-0.46062,0.00026,22.55179]
[1777107977993,26.76,77641.83,69.2,-0.45892,0.00026,22.5439]
[1777107979781,26.76,77643.97,69.2,-0.45836,0.00026,22.54122]
[1777107985044,26.76,77638.89,69.2,-0.45968,0.00026,22.54748]
[1777107990080,26.76,77638.51,69.2,-0.45978,0.00026,22.54792]
[1777108001157,26.75,77637.57,69.2,-0.46001,0.00026,22.54498]
[1777108006191,26.75,77637.57,69.2,-0.46001,0.00026,22.54497]
[1777108011227,26.75,77638.03,69.2,-0.45989,0.00026,22.54441]
[1777108016904,26.75,77638.4,69.2,-0.45979,0.00026,22.54395]
[1777108016915,26.75,77638.4,69.2,-0.45979,0.00026,22.54395]
[1777108018139,26.75,77638.23,69.2,-0.45983,0.00026,22.54416]
[1777108018491,26.75,77638.18,69.2,-0.45984,0.00026,22.54421]
[1777108024319,26.74,77641.35,69.2,-0.45901,0.00026,22.54033]
[1777108031368,26.74,77641.35,69.2,-0.45901,0.00026,22.54031]
[1777108038417,26.74,77640.84,69.2,-0.45914,0.00026,22.54092]
[1777108043452,26.74,77640.58,69.2,-0.45921,0.00026,22.54123]
[1777108051507,26.74,77640.56,69.2,-0.4592,0.00026,22.5372]
[1777108060571,26.73,77640.78,69.2,-0.45914,0.00026,22.53692]
[1777108065608,26.73,77639.57,69.2,-0.45946,0.00026,22.53839]
[1777108071576,26.73,77639.42,69.2,-0.4595,0.00026,22.53857]
[1777108077692,26.73,77639.89,69.2,-0.45937,0.00026,22.53799]
[1777108082727,26.73,77640.8,69.2,-0.45913,0.00026,22.53686]
[1777108088769,26.73,77640.74,69.2,-0.45915,0.00026,22.53692]
[1777108093806,26.73,77640.81,69.2,-0.45913,0.00026,22.53683]
[1777108098841,26.72,77646.6,69.2,-0.45761,0.00026,22.52951]
[1777108103876,26.72,77646.64,69.2,-0.4576,0.00026,22.52945]
[1777108109917,26.72,77646.97,69.2,-0.45751,0.00026,22.52901]
[1777108111002,26.72,77646.97,69.2,-0.45751,0.00026,22.52901]
[1777108115217,26.72,77646.88,69.2,-0.45753,0.00026,22.52507]
[1777108115234,26.72,77646.88,69.2,-0.45753,0.00026,22.52507]
[1777108125026,26.71,77646.48,69.2,-0.45762,0.00026,22.52554]
[1777108130061,26.71,77646.21,69.2,-0.45769,0.00026,22.52587]
[1777108138118,26.71,77645.91,69.2,-0.45777,0.00026,22.52624]
[1777108143153,26.71,77642.75,69.2,-0.45859,0.00026,22.53025]
[1777108145398,26.71,77643.09,69.2,-0.4585,0.00026,22.52981]
[1777108146967,26.71,77643.09,69.2,-0.4585,0.00026,22.52981]
[1777108152216,26.71,77643.4,69.2,-0.45842,0.00026,22.5294]
[1777108152427,26.71,77643.4,69.2,-0.45842,0.00026,22.5294]
[1777108152449,26.71,77643.4,69.2,-0.45842,0.00026,22.5294]
[1777108153549,26.7,77643.26,69.2,-0.45845,0.00026,22.52957]
[1777108154036,26.7,77643.26,69.2,-0.45845,0.00026,22.52957]
[1777108154732,26.7,77643.26,69.2,-0.45845,0.00026,22.52957]
[1777108156741,26.7,77644.94,69.2,-0.45801,0.00026,22.52744]
[1777108162288,26.7,77646.0,69.2,-0.45773,0.00026,22.52606]
[1777108163871,26.7,77646.03,69.2,-0.45772,0.00026,22.52602]
[1777108169337,26.7,77645.57,69.2,-0.45784,0.00026,22.5266]
[1777108176385,26.7,77645.32,69.2,-0.4579,0.00026,22.52285]
[1777108184429,26.7,77645.45,69.2,-0.45786,0.00026,22.52268]
[1777108185601,26.69,77645.25,69.2,-0.45791,0.00026,22.52292]
[1777108186596,26.69,77645.25,69.2,-0.45791,0.00026,22.52292]
[1777108187125,26.69,77645.25,69.2,-0.45791,0.00026,22.52292]
[1777108192497,26.69,77645.55,69.2,-0.45783,0.00026,22.52252]
[1777108197532,26.69,77645.84,69.2,-0.45776,0.00026,22.52214]
[1777108202567,26.69,77645.72,69.2,-0.45779,0.00026,22.52229]
[1777108203657,26.69,77645.72,69.2,-0.45779,0.00026,22.52229]
[1777108203676,26.69,77645.72,69.2,-0.45779,0.00026,22.52229]
[1777108204700,26.69,77645.72,69.2,-0.45779,0.00026,22.52229]
[1777108205243,26.69,77645.72,69.2,-0.45779,0.00026,22.52229]
[1777108210658,26.69,77645.65,69.2,-0.4578,0.00026,22.52237]
[1777108210661,26.69,77645.65,69.2,-0.4578,0.00026,22.52237]
[1777108210669,26.69,77645.65,69.2,-0.4578,0.00026,22.52237]
[1777108211671,26.69,77645.74,69.2,-0.45778,0.00026,22.52225]
[1777108212260,26.69,77645.74,69.2,-0.45778,0.00026,22.52225]
[1777108220693,26.69,77645.31,69.2,-0.45789,0.00026,22.52279]
[1777108226735,26.69,77645.32,69.2,-0.45788,0.00026,22.52277]
[1777108231770,26.68,77643.15,69.2,-0.45844,0.00026,22.52147]
[1777108238819,26.68,77643.74,69.2,-0.45829,0.00026,22.52071]
[1777108244862,26.68,77644.02,69.2,-0.45821,0.00026,22.52034]
[1777108249897,26.68,77645.35,69.2,-0.45786,0.00026,22.51864]
[1777108254932,26.68,77643.93,69.2,-0.45823,0.00026,22.52044]
[1777108257947,26.68,77644.09,69.2,-0.45819,0.00026,22.52024]
[1777108262988,26.68,77643.9,69.2,-0.45824,0.00026,22.52047]
[1777108274369,26.68,77644.0,69.2,-0.45821,0.00026,22.52034]
[1777108274383,26.68,77644.0,69.2,-0.45821,0.00026,22.52034]
[1777108274399,26.68,77644.0,69.2,-0.45821,0.00026,22.52034]
[1777108275398,26.68,77644.0,69.2,-0.45821,0.00026,22.52034]
[1777108275943,26.68,77644.0,69.2,-0.45821,0.00026,22.52033]
[1777108284180,26.67,77643.9,69.2,-0.45824,0.00026,22.52045]
[1777108297272,26.67,77643.97,69.2,-0.45821,0.00026,22.5163]
[1777108301618,26.67,77643.79,69.2,-0.45826,0.00026,22.51653]
[1777108301622,26.67,77643.79,69.2,-0.45826,0.00026,22.51653]
[1777108302720,26.67,77644.08,69.2,-0.45818,0.00026,22.51616]
[1777108303199,26.67,77644.08,69.2,-0.45818,0.00026,22.51616]
[1777108308689,26.67,77644.08,69.2,-0.45818,0.00026,22.51616]
[1777108308722,26.67,77644.08,69.2,-0.45818,0.00026,22.51616]
[1777108309790,26.67,77644.08,69.2,-0.45818,0.00026,22.51616]
[1777108310222,26.67,77644.08,69.2,-0.45818,0.00026,22.51616]
[1777108315718,26.67,77644.01,69.2,-0.4582,0.00026,22.51624]
[1777108315725,26.67,77644.01,69.2,-0.4582,0.00026,22.51624]
[1777108315738,26.67,77644.01,69.2,-0.4582,0.00026,22.51624]
[1777108316824,26.67,77644.01,69.2,-0.4582,0.00026,22.51624]
[1777108317236,26.67,77644.01,69.2,-0.4582,0.00026,22.51624]
[1777108322447,26.67,77643.54,69.2,-0.45832,0.00026,22.51684]
[1777108328479,26.67,77643.69,69.2,-0.45828,0.00026,22.51664]
[1777108328496,26.67,77643.69,69.2,-0.45828,0.00026,22.51664]
[1777108329604,26.67,77643.69,69.2,-0.45828,0.00026,22.51664]
[1777108330159,26.67,77643.69,69.2,-0.45828,0.00026,22.51664]
[1777108342600,26.67,77643.95,69.2,-0.45821,0.00026,22.51631]
[1777108350655,26.67,77644.09,69.2,-0.45817,0.00026,22.51613]
[1777108351514,26.67,77644.09,69.2,-0.45817,0.00026,22.51613]
[1777108362209,26.67,77644.47,69.2,-0.45807,0.00026,22.5116]
[1777108362210,26.67,77644.47,69.2,-0.45807,0.00026,22.5116]
[1777108362228,26.67,77644.47,69.2,-0.45807,0.00026,22.5116]
[1777108363369,26.67,77644.47,69.2,-0.45807,0.00026,22.5116]
[1777108363792,26.67,77644.26,69.2,-0.45812,0.00026,22.51187]
[1777108369219,26.67,77644.16,69.2,-0.45815,0.00026,22.51199]
[1777108369232,26.67,77644.16,69.2,-0.45815,0.00026,22.51199]
[1777108369250,26.67,77644.16,69.2,-0.45815,0.00026,22.51199]
[1777108370377,26.67,77643.59,69.2,-0.4583,0.00026,22.51272]
[1777108370808,26.67,77644.11,69.2,-0.45816,0.00026,22.51206]
[1777108378274,26.67,77644.2,69.2,-0.45814,0.00026,22.51194]
[1777108385901,26.67,77644.43,69.2,-0.45808,0.00026,22.51165]
[1777108391944,26.67,77644.39,69.2,-0.45809,0.00026,22.5117]
[1777108396979,26.67,77644.07,69.2,-0.45817,0.00026,22.51211]
[1777108402014,26.67,77644.99,69.2,-0.45793,0.00026,22.51093]
[1777108412083,26.67,77644.25,69.2,-0.45812,0.00026,22.50783]
[1777108417119,26.67,77644.17,69.2,-0.45814,0.00026,22.50792]
[1777108422154,26.67,77644.88,69.2,-0.45795,0.00026,22.50701]
[1777108430210,26.67,77644.25,69.2,-0.45812,0.00026,22.5078]
[1777108430849,26.67,77644.25,69.2,-0.45812,0.00026,22.5078]
[1777108430858,26.67,77644.25,69.2,-0.45812,0.00026,22.5078]
[1777108431971,26.67,77644.25,69.2,-0.45812,0.00026,22.5078]
[1777108432422,26.67,77644.25,69.2,-0.45812,0.00026,22.5078]
[1777108437858,26.66,77644.22,69.2,-0.45812,0.00026,22.50783]
[1777108437870,26.66,77644.22,69.2,-0.45812,0.00026,22.50783]
[1777108437874,26.66,77644.22,69.2,-0.45812,0.00026,22.50783]
[1777108438940,26.66,77644.48,69.2,-0.45805,0.00026,22.50749]
[1777108439479,26.66,77644.48,69.2,-0.45805,0.00026,22.50749]
[1777108445316,26.66,77644.26,69.2,-0.45811,0.00026,22.50776]
[1777108450351,26.66,77644.84,69.2,-0.45796,0.00026,22.50702]
[1777108455386,26.66,77644.86,69.2,-0.45795,0.00026,22.50698]
[1777108460421,26.66,77643.94,69.2,-0.45819,0.00026,22.50815]
[1777108465947,26.66,77644.54,69.2,-0.45803,0.00026,22.50737]
[1777108466043,26.66,77644.54,69.2,-0.45803,0.00026,22.50737]
[1777108466465,26.66,77652.51,69.2,-0.45594,0.00026,22.49687]
[1777108471500,26.66,77657.19,69.2,-0.45471,0.00026,22.48637]
[1777108475890,26.66,77658.51,69.2,-0.45436,0.00026,22.48452]
[1777108475891,26.66,77658.51,69.2,-0.45436,0.00026,22.48452]
[1777108481569,26.66,77654.33,69.2,-0.45546,0.00026,22.49037]
[1777108487611,26.66,77653.86,69.2,-0.45558,0.00026,22.49102]
[1777108492646,26.66,77655.03,69.2,-0.45528,0.00026,22.4894]
[1777108497681,26.66,77652.67,69.2,-0.4559,0.00026,22.49263]
[1777108502717,26.66,77647.08,69.2,-0.45736,0.00026,22.50007]
[1777108507752,26.66,77647.49,69.2,-0.45725,0.00026,22.49953]
[1777108512787,26.66,77647.55,69.2,-0.45724,0.00026,22.49945]
[1777108519835,26.66,77647.55,69.2,-0.45724,0.00026,22.49944]
[1777108525878,26.66,77647.39,69.2,-0.45728,0.00026,22.49965]
[1777108530914,26.66,77646.31,69.2,-0.45756,0.00026,22.50105]
[1777108535949,26.66,77646.35,69.2,-0.45754,0.00026,22.49694]
[1777108545014,26.66,77647.12,69.2,-0.45734,0.00026,22.49593]
[1777108550049,26.66,77646.43,69.2,-0.45752,0.00026,22.49682]
[1777108555084,26.65,77646.58,69.2,-0.45748,0.00026,22.49662]
[1777108557883,26.65,77646.88,69.2,-0.4574,0.00026,22.49623]
[1777108557886,26.65,77646.88,69.2,-0.4574,0.00026,22.49623]
[1777108563140,26.65,77646.66,69.2,-0.45745,0.00026,22.4965]
[1777108568174,26.65,77646.32,69.2,-0.45754,0.00026,22.49694]
[1777108573210,26.65,77646.27,69.2,-0.45755,0.00026,22.497]
[1777108580259,26.65,77646.54,69.2,-0.45748,0.00026,22.49664]
[1777108585293,26.65,77646.26,69.2,-0.45755,0.00026,22.49699]
[1777108591336,26.65,77646.57,69.2,-0.45747,0.00026,22.49253]
[1777108596370,26.65,77647.24,69.2,-0.45729,0.00026,22.49166]
[1777108604427,26.65,77647.17,69.2,-0.45731,0.00026,22.49174]
[1777108610469,26.65,77646.82,69.2,-0.4574,0.00026,22.49219]
[1777108615504,26.65,77646.71,69.2,-0.45742,0.00026,22.49233]
[1777108615790,26.65,77646.71,69.2,-0.45742,0.00026,22.49233]
[1777108615807,26.65,77646.71,69.2,-0.45742,0.00026,22.49233]
[1777108616807,26.65,77646.74,69.2,-0.45742,0.00026,22.49229]
[1777108617385,26.65,77646.74,69.2,-0.45742,0.00026,22.49229]
[1777108622553,26.64,77646.64,69.2,-0.45744,0.00026,22.49241]
[1777108627587,26.64,77647.13,69.2,-0.45731,0.00026,22.49176]
[1777108632622,26.64,77647.12,69.2,-0.45731,0.00026,22.49177]
[1777108640679,26.64,77647.28,69.2,-0.45727,0.00026,22.49155]
[1777108645714,26.64,77647.52,69.2,-0.45721,0.00026,22.49123]
[1777108650749,26.64,77648.02,69.2,-0.45707,0.00026,22.49057]
[1777108657893,26.64,77648.06,69.2,-0.45706,0.00026,22.48646]
[1777108661925,26.64,77653.02,69.2,-0.45575,0.00026,22.4798]
[1777108667967,26.64,77656.86,69.2,-0.45475,0.00026,22.4745]
[1777108673004,26.64,77657.12,69.2,-0.45468,0.00026,22.47415]
[1777108678039,26.64,77655.98,69.2,-0.45498,0.00026,22.47576]
[1777108691966,26.64,77653.31,69.2,-0.45568,0.00026,22.47945]
[1777108691969,26.64,77653.31,69.2,-0.45568,0.00026,22.47945]
[1777108691978,26.64,77653.31,69.2,-0.45568,0.00026,22.47945]
[1777108692980,26.64,77653.31,69.2,-0.45569,0.00026,22.47947]
[1777108693575,26.64,77653.31,69.2,-0.45569,0.00026,22.47947]
[1777108699186,26.65,77649.58,69.2,-0.45666,0.00026,22.4845]
[1777108704222,26.65,77649.61,69.2,-0.45666,0.00026,22.48446]
[1777108712278,26.65,77648.73,69.2,-0.45688,0.00026,22.48158]
[1777108718319,26.65,77649.35,69.2,-0.45672,0.00026,22.48076]
[1777108723354,26.65,77649.24,69.2,-0.45675,0.00026,22.48091]
[1777108728390,26.65,77645.28,69.2,-0.45779,0.00026,22.48609]
[1777108733504,26.65,77643.87,69.2,-0.45816,0.00026,22.4879]
[1777108733505,26.65,77643.87,69.2,-0.45816,0.00026,22.4879]
[1777108742032,26.65,77644.03,69.2,-0.45812,0.00026,22.48769]
[1777108742039,26.65,77644.03,69.2,-0.45812,0.00026,22.48769]
[1777108742041,26.65,77644.03,69.2,-0.45812,0.00026,22.48769]
[1777108743658,26.65,77644.03,69.2,-0.45812,0.00026,22.48769]
[1777108756585,26.64,77644.03,69.2,-0.45812,0.00026,22.48768]
[1777108764589,26.64,77644.03,69.2,-0.45812,0.00026,22.48768]
[1777108766167,26.64,77644.03,69.2,-0.45811,0.00026,22.48767]
[1777108771602,26.64,77644.03,69.2,-0.45811,0.00026,22.48767]
[1777108771605,26.64,77644.03,69.2,-0.45811,0.00026,22.48767]
[1777108771630,26.64,77644.03,69.2,-0.45811,0.00026,22.48767]
[1777108772644,26.64,77644.03,69.2,-0.45811,0.00026,22.48362]
[1777108773198,26.64,77644.5,69.2,-0.45798,0.00026,22.48302]
[1777108778677,26.64,77644.23,69.2,-0.45805,0.00026,22.48336]
[1777108778678,26.64,77644.23,69.2,-0.45805,0.00026,22.48336]
[1777108779686,26.64,77644.23,69.2,-0.45805,0.00026,22.48336]
[1777108780368,26.64,77644.23,69.2,-0.45805,0.00026,22.48336]
[1777108785809,26.64,77644.35,69.2,-0.45802,0.00026,22.4832]
[1777108791851,26.64,77644.5,69.2,-0.45798,0.00026,22.48301]
[1777108796886,26.64,77643.44,69.2,-0.45826,0.00026,22.48436]
[1777108801921,26.64,77644.65,69.2,-0.45794,0.00026,22.48281]
[1777108806956,26.64,77644.65,69.2,-0.45794,0.00026,22.4828]
[1777108808874,26.64,77644.65,69.2,-0.45794,0.00026,22.4828]
[1777108808922,26.64,77644.65,69.2,-0.45794,0.00026,22.4828]
[1777108809893,26.64,77644.08,69.2,-0.45809,0.00026,22.48353]
[1777108810454,26.64,77644.08,69.2,-0.45809,0.00026,22.48353]
[1777108818034,26.64,77644.32,69.2,-0.45803,0.00026,22.48322]
[1777108828104,26.64,77644.17,69.2,-0.45807,0.00026,22.48341]
[1777108836160,26.64,77644.31,69.2,-0.45802,0.00026,22.47918]
[1777108837430,26.64,77644.31,69.2,-0.45802,0.00026,22.47918]
[1777108837454,26.64,77644.31,69.2,-0.45802,0.00026,22.47918]
[1777108838470,26.64,77644.31,69.2,-0.45802,0.00026,22.47918]
[1777108839013,26.64,77644.31,69.2,-0.45802,0.00026,22.47918]
[1777108846230,26.64,77644.38,69.2,-0.45801,0.00026,22.47909]
[1777108851265,26.64,77645.65,69.2,-0.45767,0.00026,22.47746]
[1777108853940,26.64,77645.4,69.2,-0.45774,0.00026,22.47778]
[1777108855531,26.64,77647.91,69.2,-0.45708,0.00026,22.47451]
[1777108857953,26.64,77649.97,69.2,-0.45654,0.00026,22.47178]
[1777108858366,26.64,77649.99,69.2,-0.45653,0.00026,22.47175]
[1777108864356,26.64,77649.28,69.2,-0.45671,0.00026,22.47267]
[1777108869390,26.64,77648.2,69.2,-0.457,0.00026,22.4741]
[1777108874426,26.64,77648.8,69.2,-0.45684,0.00026,22.47332]
[1777108881474,26.64,77648.97,69.2,-0.4568,0.00026,22.4731]
[1777108886510,26.64,77646.31,69.2,-0.4575,0.00026,22.4766]
[1777108893558,26.64,77646.76,69.2,-0.45737,0.00026,22.47196]
[1777108898594,26.64,77648.71,69.2,-0.45686,0.00026,22.46941]
[1777108903629,26.64,77647.96,69.2,-0.45706,0.00026,22.4704]
[1777108909670,26.64,77647.96,69.2,-0.45706,0.00026,22.47041]
[1777108912352,26.64,77648.12,69.2,-0.45702,0.00026,22.4702]
[1777108912382,26.64,77648.12,69.2,-0.45702,0.00026,22.4702]
[1777108913378,26.64,77648.12,69.2,-0.45702,0.00026,22.4702]
[1777108913945,26.64,77648.12,69.2,-0.45702,0.00026,22.4702]
[1777108920747,26.64,77648.99,69.2,-0.45679,0.00026,22.46906]
[1777108925441,26.64,77648.52,69.2,-0.45692,0.00026,22.46969]
[1777108926522,26.64,77648.52,69.2,-0.45692,0.00026,22.46969]
[1777108938873,26.65,77650.84,69.2,-0.45631,0.00026,22.46662]
[1777108944215,26.65,77650.84,69.2,-0.45631,0.00026,22.46662]
[1777108944233,26.65,77650.84,69.2,-0.45631,0.00026,22.46662]
[1777108945282,26.65,77650.84,69.2,-0.45631,0.00026,22.46663]
[1777108945763,26.65,77650.84,69.2,-0.45631,0.00026,22.46663]
[1777108959013,26.65,77650.84,69.2,-0.45631,0.00026,22.46259]
[1777108965056,26.65,77649.13,69.2,-0.45676,0.00026,22.46489]
[1777108966401,26.65,77649.7,69.2,-0.45661,0.00026,22.46413]
[1777108966411,26.65,77649.7,69.2,-0.45661,0.00026,22.46413]
[1777108967452,26.65,77649.7,69.2,-0.45661,0.00026,22.46413]
[1777108967976,26.65,77649.7,69.2,-0.45661,0.00026,22.46413]
[1777108977141,26.65,77640.76,69.2,-0.45896,0.00026,22.47565]
[1777108980117,26.65,77640.6,69.2,-0.459,0.00026,22.47585]
[1777108980131,26.65,77640.6,69.2,-0.459,0.00026,22.47585]
[1777108980220,26.65,77640.48,69.2,-0.45903,0.00026,22.476]
[1777108981170,26.65,77640.48,69.2,-0.45903,0.00026,22.476]
[1777108987210,26.65,77635.14,69.2,-0.46044,0.00026,22.48249]
[1777108993634,26.65,77633.12,69.2,-0.46097,0.00026,22.48488]
[1777108999296,26.65,77633.56,69.2,-0.46086,0.00026,22.48437]
[1777109004103,26.65,77633.56,69.2,-0.46086,0.00026,22.48437]
[1777109004121,26.65,77633.56,69.2,-0.46086,0.00026,22.48437]
[1777109005240,26.65,77633.54,69.2,-0.46086,0.00026,22.4844]
[1777109005736,26.65,77633.54,69.2,-0.46086,0.00026,22.4844]
[1777109006774,26.66,77633.54,69.2,-0.46086,0.00026,22.4844]
[1777109006806,26.66,77633.54,69.2,-0.46086,0.00026,22.4844]
[1777109007163,26.66,77633.54,69.2,-0.46086,0.00026,22.4844]
[1777109007146,26.66,77633.54,69.2,-0.46086,0.00026,22.4844]
[1777109007821,26.66,77633.54,69.2,-0.46086,0.00026,22.4844]
[1777109007852,26.66,77624.44,69.2,-0.46326,0.00026,22.49469]
[1777109008360,26.66,77613.33,69.2,-0.46618,0.00026,22.50613]
[1777109011452,26.66,77613.38,69.2,-0.46617,0.00026,22.50609]
[1777109011597,26.66,77613.38,69.2,-0.46617,0.00026,22.50609]
[1777109017424,26.67,77613.47,69.2,-0.46615,0.00026,22.50199]
[1777109022459,26.67,77613.52,69.2,-0.46614,0.00026,22.50197]
[1777109028378,26.67,77613.42,69.2,-0.46617,0.00026,22.50209]
[1777109029693,26.68,77614.3,69.2,-0.46594,0.00026,22.50123]
[1777109029797,26.68,77614.3,69.2,-0.46594,0.00026,22.50123]
[1777109029808,26.68,77614.3,69.2,-0.46594,0.00026,22.50123]
[1777109029832,26.68,77614.3,69.2,-0.46594,0.00026,22.50123]
[1777109029851,26.68,77615.37,69.2,-0.46566,0.00026,22.50019]
[1777109030515,26.68,77620.85,69.2,-0.46422,0.00026,22.49459]
[1777109035550,26.68,77623.79,69.2,-0.46345,0.00026,22.49149]
[1777109037118,26.68,77623.79,69.2,-0.46345,0.00026,22.49149]
[1777109040585,26.68,77629.2,69.2,-0.46203,0.00026,22.48554]
[1777109042786,26.69,77630.7,69.2,-0.46164,0.00026,22.48384]
[1777109050655,26.69,77631.91,69.2,-0.46132,0.00026,22.48247]
[1777109055000,26.69,77632.08,69.2,-0.46128,0.00026,22.48228]
[1777109055026,26.69,77632.08,69.2,-0.46128,0.00026,22.48228]
[1777109056224,26.69,77632.09,69.2,-0.46128,0.00026,22.48227]
[1777109056526,26.69,77632.09,69.2,-0.46128,0.00026,22.48227]
[1777109063745,26.69,77631.28,69.2,-0.46149,0.00026,22.48322]
[1777109067088,26.69,77631.32,69.2,-0.46148,0.00026,22.48318]
[1777109067093,26.69,77631.32,69.2,-0.46148,0.00026,22.48318]
[1777109068332,26.69,77631.33,69.2,-0.46148,0.00026,22.48317]
[1777109068646,26.69,77631.33,69.2,-0.46148,0.00026,22.48317]
[1777109073816,26.7,77630.67,69.2,-0.46165,0.00026,22.47988]
[1777109079858,26.7,77630.73,69.2,-0.46164,0.00026,22.47982]
[1777109091941,26.7,77630.98,69.2,-0.46158,0.00026,22.47955]
[1777109096977,26.7,77631.32,69.2,-0.46149,0.00026,22.47917]
[1777109102128,26.7,77633.72,69.2,-0.46086,0.00026,22.47638]
[1777109102220,26.7,77639.93,69.2,-0.45923,0.00026,22.46892]
[1777109110068,26.7,77640.16,69.2,-0.45916,0.00026,22.46863]
[1777109111477,26.7,77640.16,69.2,-0.45916,0.00026,22.46863]
[1777109116642,26.7,77639.93,69.2,-0.45922,0.00026,22.4689]
[1777109120524,26.7,77639.8,69.2,-0.45926,0.00026,22.46905]
[1777109120563,26.7,77639.8,69.2,-0.45926,0.00026,22.46905]
[1777109121658,26.7,77639.93,69.2,-0.45922,0.00026,22.46889]
[1777109121761,26.7,77639.93,69.2,-0.45922,0.00026,22.46889]
[1777109121894,26.7,77639.93,69.2,-0.45922,0.00026,22.46889]
[1777109123150,26.7,77639.79,69.2,-0.45926,0.00026,22.46906]
[1777109123510,26.7,77639.79,69.2,-0.45926,0.00026,22.46906]
[1777109129201,26.69,77639.27,69.2,-0.45939,0.00026,22.46969]
[1777109135169,26.69,77639.41,69.2,-0.45935,0.00026,22.46546]
[1777109140278,26.69,77639.86,69.2,-0.45923,0.00026,22.4649]
[1777109145313,26.69,77639.76,69.2,-0.45926,0.00026,22.46502]
[1777109148112,26.69,77639.87,69.2,-0.45923,0.00026,22.46489]
[1777109149209,26.69,77639.87,69.2,-0.45923,0.00026,22.46489]
[1777109149746,26.69,77639.87,69.2,-0.45923,0.00026,22.46489]
[1777109158377,26.69,77639.82,69.2,-0.45924,0.00026,22.46495]
[1777109158800,26.69,77639.82,69.2,-0.45924,0.00026,22.46495]
[1777109158820,26.69,77639.82,69.2,-0.45924,0.00026,22.46495]
[1777109158906,26.69,77639.82,69.2,-0.45924,0.00026,22.46495]
[1777109159942,26.69,77639.82,69.2,-0.45924,0.00026,22.46494]
[1777109160381,26.69,77639.82,69.2,-0.45924,0.00026,22.46494]
[1777109169677,26.69,77639.49,69.2,-0.45933,0.00026,22.46535]
[1777109169682,26.69,77639.49,69.2,-0.45933,0.00026,22.46535]
[1777109169690,26.69,77639.49,69.2,-0.45933,0.00026,22.46535]
[1777109170913,26.69,77639.49,69.2,-0.45933,0.00026,22.46535]
[1777109171302,26.69,77639.49,69.2,-0.45933,0.00026,22.46535]
[1777109177536,26.69,77639.27,69.2,-0.45938,0.00026,22.46562]
[1777109183579,26.69,77639.72,69.2,-0.45926,0.00026,22.46506]
[1777109195825,26.69,77639.76,69.2,-0.45925,0.00026,22.46501]
[1777109195827,26.69,77639.76,69.2,-0.45925,0.00026,22.46501]
[1777109195848,26.69,77639.76,69.2,-0.45925,0.00026,22.46501]
[1777109197012,26.69,77639.76,69.2,-0.45925,0.00026,22.46096]
[1777109197411,26.69,77639.76,69.2,-0.45925,0.00026,22.46096]
[1777109200452,26.69,77640.2,69.2,-0.45913,0.00026,22.46042]
[1777109202527,26.69,77642.13,69.2,-0.45863,0.00026,22.45802]
[1777109205215,26.69,77644.23,69.2,-0.45808,0.00026,22.45536]
[1777109207533,26.69,77643.94,69.2,-0.45815,0.00026,22.45574]
[1777109213789,26.7,77648.97,69.2,-0.45684,0.00026,22.44923]
[1777109220567,26.7,77648.86,69.2,-0.45686,0.00026,22.44938]
[1777109220571,26.7,77648.86,69.2,-0.45686,0.00026,22.44938]
[1777109220622,26.7,77648.86,69.2,-0.45686,0.00026,22.44938]
[1777109221704,26.7,77648.86,69.2,-0.45687,0.00026,22.4494]
[1777109222103,26.7,77648.86,69.2,-0.45687,0.00026,22.4494]
[1777109228895,26.7,77648.83,69.2,-0.45688,0.00026,22.44947]
[1777109235944,26.7,77648.7,69.2,-0.45692,0.00026,22.44966]
[1777109250042,26.71,77648.68,69.2,-0.45693,0.00026,22.44973]
[1777109255077,26.71,77648.86,69.2,-0.45688,0.00026,22.44545]
[1777109265147,26.72,77648.87,69.2,-0.45689,0.00026,22.44552]
[1777109270183,26.72,77649.05,69.2,-0.45685,0.00026,22.4453]
[1777109278239,26.73,77648.78,69.2,-0.45692,0.00026,22.44568]
[1777109283278,26.73,77648.64,69.2,-0.45696,0.00026,22.44587]
[1777109293348,26.74,77648.64,69.2,-0.45698,0.00026,22.44598]
[1777109303418,26.74,77648.64,69.2,-0.45698,0.00026,22.446]
[1777109309215,26.74,77648.64,69.2,-0.45698,0.00026,22.446]
[1777109309253,26.74,77648.64,69.2,-0.45698,0.00026,22.446]
[1777109316514,26.75,77648.6,69.2,-0.45699,0.00026,22.44203]
[1777109326584,26.75,77648.6,69.2,-0.45699,0.00026,22.44206]
[1777109333636,26.75,77643.51,69.2,-0.45833,0.00026,22.44863]
[1777109335063,26.75,77643.51,69.2,-0.45833,0.00026,22.44863]
[1777109335071,26.75,77643.51,69.2,-0.45833,0.00026,22.44863]
[1777109335098,26.75,77643.51,69.2,-0.45833,0.00026,22.44863]
[1777109336657,26.75,77635.54,69.2,-0.46042,0.00026,22.45838]
[1777109341692,26.75,77632.76,69.2,-0.46115,0.00026,22.46163]
[1777109342915,26.75,77632.76,69.2,-0.46115,0.00026,22.46163]
[1777109348741,26.75,77632.06,69.2,-0.46133,0.00026,22.46242]
[1777109355790,26.75,77632.5,69.2,-0.46121,0.00026,22.4619]
[1777109360825,26.75,77632.56,69.2,-0.46119,0.00026,22.46183]
[1777109364853,26.75,77627.69,69.2,-0.46247,0.00026,22.46734]
[1777109369226,26.75,77620.94,69.2,-0.46424,0.00026,22.4746]
[1777109372314,26.75,77620.59,69.2,-0.46433,0.00026,22.47497]
[1777109372322,26.75,77620.59,69.2,-0.46433,0.00026,22.47497]
[1777109372401,26.75,77620.59,69.2,-0.46433,0.00026,22.47497]
[1777109372431,26.75,77620.59,69.2,-0.46433,0.00026,22.47497]
[1777109372484,26.75,77620.75,69.2,-0.46429,0.00026,22.47075]
[1777109373917,26.75,77614.43,69.2,-0.46595,0.00026,22.47715]
[1777109375294,26.75,77614.43,69.2,-0.46595,0.00026,22.47715]
[1777109377341,26.75,77615.14,69.2,-0.46577,0.00026,22.47647]
[1777109378445,26.75,77615.14,69.2,-0.46577,0.00026,22.47648]
[1777109379407,26.75,77614.69,69.2,-0.46589,0.00026,22.47693]
[1777109384788,26.76,77616.07,69.2,-0.46553,0.00026,22.47559]
[1777109390031,26.77,77616.02,69.2,-0.46555,0.00026,22.47567]
[1777109395066,26.77,77616.36,69.2,-0.46547,0.00026,22.47536]
[1777109400116,26.78,77615.84,69.2,-0.46561,0.00026,22.4759]
[1777109402097,26.78,77615.84,69.2,-0.46561,0.00026,22.4759]
[1777109405815,26.78,77616.59,69.2,-0.46542,0.00026,22.47517]
[1777109405837,26.78,77616.59,69.2,-0.46542,0.00026,22.47517]
[1777109406913,26.78,77619.74,69.2,-0.46459,0.00026,22.47198]
[1777109407334,26.78,77619.74,69.2,-0.46459,0.00026,22.47198]
[1777109407342,26.78,77619.74,69.2,-0.46459,0.00026,22.47198]
[1777109407369,26.78,77621.72,69.2,-0.46407,0.00026,22.46992]
[1777109415221,26.79,77623.62,69.2,-0.46358,0.00026,22.46795]
[1777109416555,26.79,77623.62,69.2,-0.46358,0.00026,22.46795]
[1777109416656,26.79,77623.61,69.2,-0.46358,0.00026,22.46796]
[1777109422270,26.78,77624.92,69.2,-0.46323,0.00026,22.46652]
[1777109427801,26.78,77624.91,69.2,-0.46323,0.00026,22.46651]
[1777109431014,26.78,77624.91,69.2,-0.46323,0.00026,22.4665]
[1777109432502,26.77,77624.75,69.2,-0.46326,0.00026,22.46261]
[1777109439519,26.78,77624.78,69.2,-0.46326,0.00026,22.46259]
[1777109439564,26.78,77624.78,69.2,-0.46326,0.00026,22.46259]
[1777109445431,26.79,77625.2,69.2,-0.46316,0.00026,22.46219]
[1777109453486,26.79,77624.69,69.2,-0.46329,0.00026,22.46275]
[1777109462536,26.79,77624.69,69.2,-0.46329,0.00026,22.46276]
[1777109470246,26.79,77625.69,69.2,-0.46303,0.00026,22.46169]
[1777109481708,26.79,77625.66,69.2,-0.46304,0.00026,22.46173]
[1777109492538,26.79,77625.6,69.2,-0.46306,0.00026,22.4618]
[1777109492966,26.79,77625.61,69.2,-0.46305,0.00026,22.45774]
[1777109500946,26.79,77625.65,69.2,-0.46304,0.00026,22.45769]
[1777109508899,26.8,77625.69,69.2,-0.46303,0.00026,22.45766]
[1777109519976,26.8,77624.51,69.2,-0.46334,0.00026,22.45893]
[1777109526018,26.8,77625.2,69.2,-0.46316,0.00026,22.45819]
[1777109534073,26.8,77625.62,69.2,-0.46305,0.00026,22.45774]
[1777109539108,26.8,77625.57,69.2,-0.46307,0.00026,22.4578]
[1777109545150,26.8,77625.44,69.2,-0.4631,0.00026,22.45794]
[1777109550186,26.8,77625.42,69.2,-0.46311,0.00026,22.45797]
[1777109555220,26.8,77625.53,69.2,-0.46307,0.00026,22.45379]
[1777109560256,26.8,77623.59,69.2,-0.46358,0.00026,22.45588]
[1777109565291,26.8,77624.02,69.2,-0.46347,0.00026,22.45543]
[1777109573347,26.8,77624.06,69.2,-0.46346,0.00026,22.45539]
[1777109578382,26.8,77624.21,69.2,-0.46342,0.00026,22.45524]
[1777109583426,26.8,77625.08,69.2,-0.4632,0.00026,22.45431]
[1777109590100,26.8,77624.95,69.2,-0.46323,0.00026,22.45445]
[1777109596517,26.8,77625.41,69.2,-0.46311,0.00026,22.45395]
[1777109601552,26.8,77626.16,69.2,-0.46291,0.00026,22.45314]
[1777109602387,26.8,77626.16,69.2,-0.46291,0.00026,22.45314]
[1777109604458,26.8,77626.21,69.2,-0.4629,0.00026,22.45308]
[1777109606520,26.8,77626.25,69.2,-0.46289,0.00026,22.45304]
[1777109611621,26.8,77626.2,69.2,-0.4629,0.00026,22.44904]
[1777109616657,26.81,77626.12,69.2,-0.46292,0.00026,22.44914]
[1777109623707,26.81,77625.82,69.2,-0.463,0.00026,22.44947]
[1777109628741,26.81,77626.05,69.2,-0.46294,0.00026,22.44923]
[1777109639818,26.81,77625.29,69.2,-0.46315,0.00026,22.45007]
[1777109644854,26.81,77625.75,69.2,-0.46303,0.00026,22.44958]
[1777109650897,26.81,77625.74,69.2,-0.46303,0.00026,22.4496]
[1777109654013,26.81,77625.85,69.2,-0.463,0.00026,22.44948]
[1777109654029,26.81,77625.85,69.2,-0.463,0.00026,22.44948]
[1777109663988,26.81,77625.78,69.2,-0.46302,0.00026,22.44955]
[1777109672046,26.81,77625.43,69.2,-0.4631,0.00026,22.44587]
[1777109678087,26.81,77625.59,69.2,-0.46306,0.00026,22.44569]
[1777109692186,26.81,77626.6,69.2,-0.4628,0.00026,22.44459]
[1777109697221,26.81,77627.05,69.2,-0.46268,0.00026,22.44409]
[1777109702869,26.81,77631.29,69.2,-0.46157,0.00026,22.43934]
[1777109702870,26.81,77631.29,69.2,-0.46157,0.00026,22.43934]
[1777109708860,26.81,77631.63,69.2,-0.46147,0.00026,22.43894]
[1777109716355,26.8,77631.63,69.2,-0.46147,0.00026,22.43892]
[1777109725330,26.8,77631.64,69.2,-0.46147,0.00026,22.4389]
[1777109730453,26.8,77631.64,69.2,-0.46146,0.00026,22.43888]
[1777109732874,26.8,77631.64,69.2,-0.46146,0.00026,22.43888]
[1777109742538,26.8,77631.64,69.2,-0.46145,0.00026,22.4348]
[1777109746237,26.8,77631.64,69.2,-0.46145,0.00026,22.4348]
[1777109746307,26.8,77631.64,69.2,-0.46145,0.00026,22.4348]
[1777109746309,26.8,77631.64,69.2,-0.46145,0.00026,22.4348]
[1777109752607,26.79,77631.53,69.2,-0.46148,0.00026,22.4349]
[1777109758650,26.79,77632.54,69.2,-0.46121,0.00026,22.43373]
[1777109761855,26.79,77632.54,69.2,-0.46121,0.00026,22.43373]
[1777109761905,26.79,77632.54,69.2,-0.46121,0.00026,22.43373]
[1777109762678,26.79,77640.08,69.2,-0.45923,0.00026,22.42474]
[1777109764019,26.79,77643.65,69.2,-0.4583,0.00026,22.4203]
[1777109766935,26.79,77643.34,69.2,-0.45838,0.00026,22.42069]
[1777109767024,26.79,77643.35,69.2,-0.45838,0.00026,22.42068]
[1777109769098,26.79,77643.32,69.2,-0.45838,0.00026,22.42072]
[1777109770647,26.79,77642.91,69.2,-0.45849,0.00026,22.42124]
[1777109771692,26.79,77643.36,69.2,-0.45837,0.00026,22.42067]
[1777109772997,26.79,77643.27,69.2,-0.4584,0.00026,22.42079]
[1777109773976,26.79,77643.45,69.2,-0.45835,0.00026,22.42056]
[1777109775001,26.79,77643.16,69.2,-0.45843,0.00026,22.42093]
[1777109775009,26.79,77643.16,69.2,-0.45843,0.00026,22.42093]
[1777109776102,26.79,77643.16,69.2,-0.45843,0.00026,22.42093]
[1777109776134,26.79,77643.16,69.2,-0.45843,0.00026,22.42093]
[1777109776480,26.79,77643.16,69.2,-0.45843,0.00026,22.42093]
[1777109777281,26.79,77643.16,69.2,-0.45843,0.00026,22.42093]
[1777109779294,26.79,77643.31,69.2,-0.45839,0.00026,22.42074]
[1777109781425,26.79,77643.41,69.2,-0.45836,0.00026,22.42061]
[1777109783492,26.79,77643.56,69.2,-0.45832,0.00026,22.42043]
[1777109784711,26.79,77643.56,69.2,-0.45832,0.00026,22.42043]
[1777109786721,26.79,77643.56,69.2,-0.45832,0.00026,22.42043]
[1777109788853,26.79,77643.56,69.2,-0.45832,0.00026,22.42043]
[1777109790871,26.79,77643.56,69.2,-0.45832,0.00026,22.42043]
[1777109795963,26.79,77643.53,69.2,-0.45833,0.00026,22.41641]
[1777109798007,26.79,77643.4,69.2,-0.45836,0.00026,22.41657]
[1777109799776,26.79,77643.4,69.2,-0.45836,0.00026,22.41657]
[1777109801811,26.79,77643.4,69.2,-0.45836,0.00026,22.41657]
[1777109810904,26.79,77643.5,69.2,-0.45833,0.00026,22.41645]
[1777109811124,26.79,77643.5,69.2,-0.45833,0.00026,22.41645]
[1777109811128,26.79,77643.5,69.2,-0.45833,0.00026,22.41645]
[1777109812352,26.79,77643.5,69.2,-0.45833,0.00026,22.41645]
[1777109812598,26.79,77643.5,69.2,-0.45833,0.00026,22.41645]
[1777109814308,26.79,77643.5,69.2,-0.45833,0.00026,22.41645]
[1777109816319,26.79,77643.5,69.2,-0.45833,0.00026,22.41645]
[1777109821441,26.79,77643.51,69.2,-0.45833,0.00026,22.41643]
[1777109823501,26.79,77643.51,69.2,-0.45833,0.00026,22.41643]
[1777109826306,26.79,77643.51,69.2,-0.45833,0.00026,22.41643]
[1777109826313,26.79,77643.51,69.2,-0.45833,0.00026,22.41643]
[1777109827574,26.79,77643.51,69.2,-0.45833,0.00026,22.41643]
[1777109827836,26.79,77643.51,69.2,-0.45833,0.00026,22.41643]
[1777109833324,26.79,77643.3,69.2,-0.45839,0.00026,22.4167]
[1777109833340,26.79,77643.3,69.2,-0.45839,0.00026,22.4167]
[1777109834537,26.79,77643.18,69.2,-0.45842,0.00026,22.41685]
[1777109834817,26.79,77643.18,69.2,-0.45842,0.00026,22.41685]
[1777109840361,26.79,77643.38,69.2,-0.45836,0.00026,22.41659]
[1777109840381,26.79,77643.38,69.2,-0.45836,0.00026,22.41659]
[1777109840392,26.79,77643.38,69.2,-0.45836,0.00026,22.41659]
[1777109841532,26.79,77643.52,69.2,-0.45833,0.00026,22.41642]
[1777109841984,26.79,77643.52,69.2,-0.45833,0.00026,22.41642]
[1777109852304,26.79,77643.27,69.2,-0.45839,0.00026,22.41266]
[1777109857338,26.79,77643.61,69.2,-0.4583,0.00026,22.41223]
[1777109862374,26.79,77643.68,69.2,-0.45828,0.00026,22.41214]
[1777109868417,26.79,77642.69,69.2,-0.45854,0.00026,22.41338]
[1777109873451,26.79,77642.54,69.2,-0.45858,0.00026,22.41357]
[1777109879494,26.79,77642.87,69.2,-0.45849,0.00026,22.41315]
[1777109885535,26.79,77642.75,69.2,-0.45852,0.00026,22.4133]
[1777109891578,26.79,77643.14,69.2,-0.45842,0.00026,22.4128]
[1777109896615,26.79,77643.61,69.2,-0.45829,0.00026,22.41221]
[1777109901650,26.79,77643.68,69.2,-0.45827,0.00026,22.41212]
[1777109906685,26.79,77645.63,69.2,-0.45776,0.00026,22.40964]
[1777109909801,26.79,77645.63,69.2,-0.45776,0.00026,22.40964]
[1777109911304,26.79,77645.63,69.2,-0.45776,0.00026,22.40964]
[1777109918769,26.79,77645.6,69.2,-0.45776,0.00026,22.40561]
[1777109923804,26.79,77645.62,69.2,-0.45776,0.00026,22.40559]
[1777109924563,26.79,77645.62,69.2,-0.45776,0.00026,22.40559]
[1777109924780,26.79,77645.62,69.2,-0.45776,0.00026,22.40559]
[1777109926509,26.79,77653.62,69.2,-0.45566,0.00026,22.39502]
[1777109933873,26.79,77656.36,69.2,-0.45495,0.00026,22.39127]
[1777109938909,26.79,77660.37,69.2,-0.4539,0.00026,22.38563]
[1777109943944,26.79,77665.33,69.2,-0.4526,0.00026,22.37846]
[1777109946434,26.79,77665.71,69.2,-0.4525,0.00026,22.37791]
[1777109946443,26.79,77665.71,69.2,-0.4525,0.00026,22.37791]
[1777109947150,26.79,77666.11,69.2,-0.4524,0.00026,22.37732]
[1777109955022,26.8,77666.51,69.2,-0.4523,0.00026,22.37678]
[1777109962074,26.8,77666.87,69.2,-0.45221,0.00026,22.37629]
[1777109969124,26.81,77667.19,69.2,-0.45213,0.00026,22.37584]
[1777109973699,26.81,77668.79,69.2,-0.45171,0.00026,22.3694]
[1777109973716,26.81,77668.79,69.2,-0.45171,0.00026,22.3694]
[1777109973728,26.81,77668.79,69.2,-0.45171,0.00026,22.3694]
[1777109973752,26.81,77668.79,69.2,-0.45171,0.00026,22.3694]
[1777109973849,26.81,77668.79,69.2,-0.45171,0.00026,22.3694]
[1777109973937,26.81,77668.79,69.2,-0.45171,0.00026,22.3694]
[1777109974057,26.81,77668.79,69.2,-0.45171,0.00026,22.3694]
[1777109974085,26.81,77668.79,69.2,-0.45171,0.00026,22.3694]
[1777109974096,26.81,77668.79,69.2,-0.45171,0.00026,22.3694]
[1777109974159,26.81,77690.55,69.2,-0.44603,0.00026,22.33439]
[1777109974201,26.81,77690.55,69.2,-0.44603,0.00026,22.33439]
[1777109974340,26.81,77690.55,69.2,-0.44603,0.00026,22.33439]
[1777109974571,26.81,77690.55,69.2,-0.44603,0.00026,22.33439]
[1777109974849,26.81,77690.55,69.2,-0.44603,0.00026,22.33439]
[1777109974904,26.81,77690.55,69.2,-0.44603,0.00026,22.33439]
[1777109975137,26.81,77690.55,69.2,-0.44603,0.00026,22.33439]
[1777109975166,26.81,77707.51,69.2,-0.4416,0.00026,22.30394]
[1777109975531,26.81,77707.51,69.2,-0.4416,0.00026,22.30394]
[1777109975849,26.81,77707.51,69.2,-0.44161,0.00026,22.30395]
[1777109977756,26.81,77708.64,69.2,-0.44131,0.00026,22.30182]
[1777109978146,26.81,77708.64,69.2,-0.44131,0.00026,22.30182]
[1777109978182,26.81,77710.11,69.2,-0.44093,0.00026,22.29905]
[1777109980085,26.81,77711.57,69.2,-0.44055,0.00026,22.29627]
[1777109980123,26.81,77711.57,69.2,-0.44055,0.00026,22.29627]
[1777109980158,26.81,77711.83,69.2,-0.44048,0.00026,22.29578]
[1777109980340,26.81,77711.83,69.2,-0.44048,0.00026,22.29578]
[1777109981681,26.81,77721.65,69.2,-0.43792,0.00026,22.27648]
[1777109982867,26.81,77721.65,69.2,-0.43792,0.00026,22.27648]
[1777109983249,26.81,77725.13,69.2,-0.43702,0.00026,22.26939]
[1777109984702,26.81,77725.72,69.2,-0.43686,0.00026,22.26819]
[1777109986910,26.8,77724.95,69.2,-0.43706,0.00026,22.26973]
[1777109987260,26.8,77726.44,69.2,-0.43667,0.00026,22.26665]
[1777109987263,26.8,77726.44,69.2,-0.43667,0.00026,22.26665]
[1777109987528,26.8,77726.44,69.2,-0.43667,0.00026,22.26665]
[1777109988500,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109988575,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109988742,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109988821,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109988978,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109988987,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109988991,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109989104,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109989133,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109989136,26.8,77727.16,69.2,-0.43648,0.00026,22.26517]
[1777109989478,26.8,77726.79,69.2,-0.43658,0.00026,22.2659]
[1777109989506,26.8,77726.79,69.2,-0.43658,0.00026,22.2659]
[1777109989525,26.8,77726.79,69.2,-0.43658,0.00026,22.2659]
[1777109989573,26.8,77726.79,69.2,-0.43658,0.00026,22.2659]
[1777109989718,26.8,77726.79,69.2,-0.43658,0.00026,22.2659]
[1777109989997,26.8,77742.06,69.2,-0.43261,0.00026,22.23331]
[1777109990272,26.8,77742.06,69.2,-0.43261,0.00026,22.23331]
[1777109990659,26.8,77742.06,69.2,-0.43261,0.00026,22.23331]
[1777109990800,26.8,77742.06,69.2,-0.43261,0.00026,22.23331]
[1777109990971,26.8,77760.9,69.2,-0.42772,0.00026,22.19011]
[1777109991656,26.8,77760.9,69.2,-0.42772,0.00026,22.19011]
[1777109991757,26.8,77760.9,69.2,-0.42772,0.00026,22.19011]
[1777109991775,26.8,77760.9,69.2,-0.42772,0.00026,22.19011]
[1777109991908,26.8,77760.9,69.2,-0.42772,0.00026,22.19011]
[1777109991923,26.8,77760.9,69.2,-0.42772,0.00026,22.19011]
[1777109992013,26.8,77764.78,69.2,-0.42672,0.00026,22.18082]
[1777109992551,26.8,77764.78,69.2,-0.42672,0.00026,22.18082]
[1777109993809,26.8,77760.56,69.2,-0.42781,0.00026,22.19096]
[1777109993905,26.8,77751.43,69.2,-0.43018,0.00026,22.21229]
[1777109996670,26.8,77750.28,69.2,-0.43048,0.00026,22.21493]
[1777110002101,26.8,77749.85,69.2,-0.43059,0.00026,22.21594]
[1777110006824,26.8,77749.83,69.2,-0.4306,0.00026,22.21601]
[1777110007837,26.81,77749.47,69.2,-0.4307,0.00026,22.21683]
[1777110009168,26.81,77749.43,69.2,-0.43071,0.00026,22.21692]
[1777110009409,26.8,77737.89,69.2,-0.4337,0.00026,22.24252]
[1777110012617,26.8,77737.51,69.2,-0.43378,0.00026,22.24321]
[1777110018471,26.8,77734.59,69.2,-0.43454,0.00026,22.24942]
[1777110019950,26.8,77734.59,69.2,-0.43454,0.00026,22.24942]
[1777110020067,26.8,77734.59,69.2,-0.43454,0.00026,22.24942]
[1777110025521,26.79,77730.37,69.2,-0.43563,0.00026,22.25829]
[1777110026760,26.79,77730.37,69.2,-0.43563,0.00026,22.25829]
[1777110032487,26.76,77727.23,69.2,-0.43637,0.00026,22.26021]
[1777110037604,26.76,77725.12,69.2,-0.43691,0.00026,22.26439]
[1777110043646,26.75,77724.6,69.2,-0.43703,0.00026,22.2654]
[1777110046214,26.75,77724.6,69.2,-0.43703,0.00026,22.2654]
[1777110049084,26.75,77724.64,69.2,-0.43702,0.00026,22.26528]
[1777110049112,26.75,77724.64,69.2,-0.43702,0.00026,22.26528]
[1777110050431,26.75,77724.64,69.2,-0.43702,0.00026,22.26526]
[1777110050719,26.75,77724.64,69.2,-0.43702,0.00026,22.26526]
[1777110052575,26.75,77724.76,69.2,-0.43699,0.00026,22.265]
[1777110060062,26.75,77724.79,69.2,-0.43697,0.00026,22.26491]
[1777110064279,26.74,77724.82,69.2,-0.43696,0.00026,22.26481]
[1777110064280,26.74,77724.82,69.2,-0.43696,0.00026,22.26481]
[1777110064774,26.74,77724.82,69.2,-0.43696,0.00026,22.26481]
[1777110069834,26.74,77723.89,69.2,-0.4372,0.00026,22.26665]
[1777110074871,26.74,77723.88,69.2,-0.4372,0.00026,22.26663]
[1777110077892,26.74,77729.53,69.2,-0.43572,0.00026,22.25491]
[1777110082583,26.74,77733.63,69.2,-0.43465,0.00026,22.24622]
[1777110087962,26.74,77735.08,69.2,-0.43427,0.00026,22.24312]
[1777110092997,26.74,77734.88,69.2,-0.43432,0.00026,22.23946]
[1777110098032,26.74,77737.72,69.2,-0.43358,0.00026,22.23333]
[1777110105081,26.74,77739.71,69.2,-0.43306,0.00026,22.22902]
[1777110110116,26.74,77741.48,69.2,-0.43261,0.00026,22.22515]
[1777110112604,26.74,77741.74,69.2,-0.43254,0.00026,22.22459]
[1777110118172,26.74,77740.44,69.2,-0.43288,0.00026,22.22749]
[1777110124213,26.74,77738.75,69.2,-0.43332,0.00026,22.23122]
[1777110129253,26.75,77738.54,69.2,-0.43338,0.00026,22.23169]
[1777110139325,26.75,77738.54,69.2,-0.43338,0.00026,22.23172]
[1777110140773,26.75,77738.53,69.2,-0.43339,0.00026,22.23174]
[1777110153423,26.75,77738.78,69.2,-0.43331,0.00026,22.22713]
[1777110159465,26.75,77738.76,69.2,-0.43332,0.00026,22.22719]
[1777110164500,26.75,77738.49,69.2,-0.43339,0.00026,22.22779]
[1777110169534,26.75,77738.61,69.2,-0.43336,0.00026,22.22754]
[1777110174570,26.75,77738.56,69.2,-0.43338,0.00026,22.22766]
[1777110177591,26.75,77732.09,69.2,-0.43506,0.00026,22.24158]
[1777110182626,26.75,77729.43,69.2,-0.43575,0.00026,22.24717]
[1777110187661,26.75,77729.72,69.2,-0.43567,0.00026,22.24653]
[1777110192696,26.75,77729.1,69.2,-0.43583,0.00026,22.2478]
[1777110197731,26.75,77729.26,69.2,-0.43579,0.00026,22.24744]
[1777110203773,26.74,77729.13,69.2,-0.43582,0.00026,22.24768]
[1777110208807,26.74,77721.74,69.2,-0.43774,0.00026,22.26286]
[1777110213843,26.74,77720.73,69.2,-0.43799,0.00026,22.26076]
[1777110218877,26.74,77726.97,69.2,-0.43636,0.00026,22.24799]
[1777110219885,26.74,77733.81,69.2,-0.43458,0.00026,22.23357]
[1777110225943,26.74,77734.0,69.2,-0.43453,0.00026,22.23316]
[1777110226067,26.74,77734.0,69.2,-0.43453,0.00026,22.23316]
[1777110226124,26.74,77734.0,69.2,-0.43453,0.00026,22.23316]
[1777110226635,26.74,77734.01,69.2,-0.43452,0.00026,22.23314]
[1777110227358,26.74,77734.01,69.2,-0.43452,0.00026,22.23314]
[1777110227690,26.74,77734.01,69.2,-0.43452,0.00026,22.23314]
[1777110228685,26.74,77734.51,69.2,-0.43439,0.00026,22.23207]
[1777110228875,26.74,77734.51,69.2,-0.43439,0.00026,22.23207]
[1777110228884,26.74,77734.51,69.2,-0.43439,0.00026,22.23207]
[1777110229038,26.74,77734.51,69.2,-0.43439,0.00026,22.23207]
[1777110229071,26.74,77743.93,69.2,-0.43194,0.00026,22.21144]
[1777110229955,26.74,77753.75,69.2,-0.42939,0.00026,22.18904]
[1777110231969,26.74,77753.06,69.2,-0.42957,0.00026,22.19067]
[1777110232967,26.74,77753.06,69.2,-0.42957,0.00026,22.19067]
[1777110239017,26.74,77752.77,69.2,-0.42966,0.00026,22.19145]
[1777110239713,26.74,77752.77,69.2,-0.42966,0.00026,22.19145]
[1777110245060,26.75,77754.97,69.2,-0.42909,0.00026,22.18644]
[1777110250096,26.75,77757.82,69.2,-0.42836,0.00026,22.17982]
[1777110255131,26.76,77757.82,69.2,-0.42837,0.00026,22.17991]
[1777110257460,26.76,77758.56,69.2,-0.42818,0.00026,22.17817]
[1777110258890,26.76,77758.68,69.2,-0.42815,0.00026,22.17792]
[1777110264195,26.76,77758.63,69.2,-0.42817,0.00026,22.17813]
[1777110269230,26.76,77758.32,69.2,-0.42826,0.00026,22.17894]
[1777110274265,26.77,77758.93,69.2,-0.4281,0.00026,22.17345]
[1777110279299,26.77,77759.18,69.2,-0.42804,0.00026,22.17292]
[1777110280347,26.77,77759.18,69.2,-0.42804,0.00026,22.17292]
[1777110280403,26.77,77759.18,69.2,-0.42804,0.00026,22.17292]
[1777110289372,26.78,77758.75,69.2,-0.42816,0.00026,22.17407]
[1777110292574,26.78,77758.37,69.2,-0.42827,0.00026,22.175]
[1777110298435,26.78,77758.26,69.2,-0.4283,0.00026,22.17533]
[1777110303469,26.78,77756.96,69.2,-0.42864,0.00026,22.17844]
[1777110307029,26.78,77757.1,69.2,-0.42861,0.00026,22.17813]
[1777110307037,26.78,77757.1,69.2,-0.42861,0.00026,22.17813]
[1777110307065,26.78,77757.1,69.2,-0.42861,0.00026,22.17813]
[1777110307091,26.78,77757.1,69.2,-0.42861,0.00026,22.17813]
[1777110307157,26.78,77757.1,69.2,-0.42861,0.00026,22.17813]
[1777110307179,26.78,77757.1,69.2,-0.42861,0.00026,22.17813]
[1777110307934,26.78,77757.27,69.2,-0.42857,0.00026,22.17774]
[1777110308141,26.78,77757.27,69.2,-0.42857,0.00026,22.17774]
[1777110309337,26.78,77759.93,69.2,-0.42788,0.00026,22.17146]
[1777110313583,26.79,77763.89,69.2,-0.42686,0.00026,22.16203]
[1777110314522,26.79,77763.89,69.2,-0.42686,0.00026,22.16203]
[1777110319521,26.79,77764.03,69.2,-0.42684,0.00026,22.16188]
[1777110319582,26.8,77763.42,69.2,-0.42701,0.00026,22.16344]
[1777110325623,26.8,77763.97,69.2,-0.42686,0.00026,22.16211]
[1777110330659,26.8,77763.92,69.2,-0.42687,0.00026,22.16221]
[1777110337039,26.8,77763.92,69.2,-0.42686,0.00026,22.15808]
[1777110343031,26.79,77764.06,69.2,-0.42682,0.00026,22.1577]
[1777110348786,26.79,77762.47,69.2,-0.42723,0.00026,22.16148]
[1777110353821,26.79,77762.11,69.2,-0.42732,0.00026,22.1623]
[1777110358856,26.79,77762.05,69.2,-0.42733,0.00026,22.16239]
[1777110364390,26.79,77762.37,69.2,-0.42724,0.00026,22.16158]
[1777110364554,26.79,77762.37,69.2,-0.42724,0.00026,22.16158]
[1777110364898,26.79,77755.22,69.2,-0.42909,0.00026,22.17849]
[1777110366719,26.79,77753.49,69.2,-0.42955,0.00026,22.18255]
[1777110371947,26.8,77753.56,69.2,-0.42956,0.00026,22.18271]
[1777110376982,26.81,77755.22,69.2,-0.42916,0.00026,22.17914]
[1777110382021,26.83,77755.29,69.2,-0.42917,0.00026,22.17927]
[1777110387051,26.84,77754.93,69.2,-0.42929,0.00026,22.1804]
[1777110388885,26.84,77755.21,69.2,-0.42922,0.00026,22.17981]
[1777110394101,26.85,77753.96,69.2,-0.42957,0.00026,22.17892]
[1777110397122,26.86,77748.5,69.2,-0.43099,0.00026,22.19143]
[1777110398874,26.86,77748.19,69.2,-0.43107,0.00026,22.19212]
[1777110402244,26.85,77745.11,69.2,-0.43186,0.00026,22.19898]
[1777110408199,26.85,77744.41,69.2,-0.43203,0.00026,22.20044]
[1777110413233,26.85,77745.6,69.2,-0.43172,0.00026,22.19774]
[1777110418269,26.84,77747.59,69.2,-0.4312,0.00026,22.19323]
[1777110423304,26.84,77747.11,69.2,-0.43132,0.00026,22.19427]
[1777110426347,26.84,77747.15,69.2,-0.4313,0.00026,22.19416]
[1777110427072,26.84,77747.2,69.2,-0.43129,0.00026,22.19404]
[1777110427332,26.84,77752.34,69.2,-0.42996,0.00026,22.18235]
[1777110432366,26.84,77754.08,69.2,-0.42951,0.00026,22.17833]
[1777110437402,26.84,77754.11,69.2,-0.4295,0.00026,22.17824]
[1777110438587,26.84,77754.11,69.2,-0.4295,0.00026,22.17824]
[1777110439105,26.84,77754.11,69.2,-0.4295,0.00026,22.17824]
[1777110439416,26.84,77754.16,69.2,-0.42948,0.00026,22.17811]
[1777110442124,26.84,77754.13,69.2,-0.42949,0.00026,22.17817]
[1777110447472,26.84,77754.14,69.2,-0.42948,0.00026,22.1781]
[1777110452507,26.84,77754.2,69.2,-0.42945,0.00026,22.17381]
[1777110453118,26.84,77754.2,69.2,-0.42945,0.00026,22.17381]
[1777110453636,26.84,77754.2,69.2,-0.42945,0.00026,22.17381]
[1777110457077,26.83,77755.75,69.2,-0.42905,0.00026,22.17018]
[1777110464008,26.83,77755.66,69.2,-0.42907,0.00026,22.17034]
[1777110469625,26.83,77755.61,69.2,-0.42907,0.00026,22.17037]
[1777110474661,26.83,77755.6,69.2,-0.42906,0.00026,22.17033]
[1777110474849,26.83,77755.6,69.2,-0.42906,0.00026,22.17033]
[1777110480703,26.82,77753.37,69.2,-0.42964,0.00026,22.17544]
[1777110485756,26.82,77754.27,69.2,-0.4294,0.00026,22.17333]
[1777110485778,26.82,77754.27,69.2,-0.4294,0.00026,22.17333]
[1777110485785,26.82,77753.1,69.2,-0.4297,0.00026,22.17601]
[1777110488233,26.82,77752.26,69.2,-0.42992,0.00026,22.17794]
[1777110493797,26.82,77750.17,69.2,-0.43046,0.00026,22.18267]
[1777110498831,26.82,77750.69,69.2,-0.43032,0.00026,22.18145]
[1777110502999,26.82,77750.69,69.2,-0.43032,0.00026,22.18145]
[1777110509909,26.81,77750.74,69.2,-0.4303,0.00026,22.18126]
[1777110513845,26.81,77750.6,69.2,-0.43033,0.00026,22.18157]
[1777110517086,26.81,77750.59,69.2,-0.43032,0.00026,22.17745]
[1777110523000,26.81,77750.52,69.2,-0.43033,0.00026,22.17757]
[1777110524221,26.81,77750.52,69.2,-0.43033,0.00026,22.17757]
[1777110529730,26.81,77750.52,69.2,-0.43033,0.00026,22.17756]
[1777110533337,26.81,77750.52,69.2,-0.43033,0.00026,22.17752]
[1777110533362,26.81,77750.52,69.2,-0.43033,0.00026,22.17752]
[1777110533583,26.81,77750.52,69.2,-0.43033,0.00026,22.17752]
[1777110533685,26.81,77750.52,69.2,-0.43033,0.00026,22.1775]
[1777110533883,26.81,77750.52,69.2,-0.43033,0.00026,22.1775]
[1777110534077,26.81,77758.73,69.2,-0.4282,0.00026,22.1584]
[1777110535084,26.81,77765.05,69.2,-0.42656,0.00026,22.14324]
[1777110538863,26.8,77765.1,69.2,-0.42654,0.00026,22.14305]
[1777110544148,26.8,77766.05,69.2,-0.42628,0.00026,22.14061]
[1777110547125,26.8,77766.43,69.2,-0.42617,0.00026,22.13963]
[1777110549429,26.79,77766.14,69.2,-0.42625,0.00026,22.14032]
[1777110556233,26.79,77768.33,69.2,-0.42566,0.00026,22.13479]
[1777110560387,26.79,77768.35,69.2,-0.42565,0.00026,22.13469]
[1777110560447,26.79,77768.35,69.2,-0.42565,0.00026,22.13469]
[1777110560513,26.79,77768.35,69.2,-0.42565,0.00026,22.13469]
[1777110561268,26.78,77778.12,69.2,-0.42312,0.00026,22.11019]
[1777110566303,26.78,77782.26,69.2,-0.42205,0.00026,22.09954]
[1777110571339,26.79,77783.22,69.2,-0.42179,0.00026,22.09294]
[1777110576374,26.79,77785.8,69.2,-0.42113,0.00026,22.08627]
[1777110581409,26.79,77786.15,69.2,-0.42104,0.00026,22.08542]
[1777110581797,26.79,77786.15,69.2,-0.42104,0.00026,22.08542]
[1777110587477,26.79,77787.91,69.2,-0.42059,0.00026,22.08079]
[1777110588311,26.79,77785.32,69.2,-0.42126,0.00026,22.0876]
[1777110588785,26.79,77785.32,69.2,-0.42126,0.00026,22.0876]
[1777110588791,26.79,77785.32,69.2,-0.42126,0.00026,22.0876]
[1777110593493,26.79,77778.88,69.2,-0.42293,0.00026,22.10431]
[1777110598528,26.79,77778.68,69.2,-0.42298,0.00026,22.10487]
[1777110601768,26.79,77778.42,69.2,-0.42305,0.00026,22.10555]
[1777110603563,26.79,77764.51,69.2,-0.42666,0.00026,22.14016]
[1777110605179,26.79,77763.16,69.2,-0.42701,0.00026,22.14341]
[1777110607282,26.79,77760.19,69.2,-0.42778,0.00026,22.15053]
[1777110613633,26.79,77759.9,69.2,-0.42785,0.00026,22.15124]
[1777110618667,26.79,77759.69,69.2,-0.42791,0.00026,22.15173]
[1777110623705,26.79,77759.95,69.2,-0.42784,0.00026,22.15109]
[1777110628740,26.79,77760.15,69.2,-0.42778,0.00026,22.15059]
[1777110631792,26.79,77758.67,69.2,-0.42817,0.00026,22.15409]
[1777110636796,26.79,77759.47,69.2,-0.42794,0.00026,22.14803]
[1777110641831,26.79,77762.99,69.2,-0.42703,0.00026,22.13958]
[1777110649888,26.79,77763.8,69.2,-0.42682,0.00026,22.13761]
[1777110654980,26.79,77763.22,69.2,-0.42696,0.00026,22.13899]
[1777110660970,26.79,77763.27,69.2,-0.42695,0.00026,22.13882]
[1777110666742,26.78,77763.83,69.2,-0.4268,0.00026,22.13745]
[1777110672047,26.78,77761.72,69.2,-0.42734,0.00026,22.14245]
[1777110677083,26.78,77761.13,69.2,-0.42749,0.00026,22.14381]
[1777110682118,26.78,77759.76,69.2,-0.42784,0.00026,22.14701]
[1777110687153,26.77,77759.86,69.2,-0.4278,0.00026,22.1467]
[1777110690105,26.77,77759.99,69.2,-0.42777,0.00026,22.14637]
[1777110691483,26.77,77759.99,69.2,-0.42777,0.00026,22.14634]
[1777110698230,26.77,77761.34,69.2,-0.42739,0.00026,22.13889]
[1777110703265,26.76,77761.32,69.2,-0.42739,0.00026,22.13887]
[1777110708301,26.76,77760.73,69.2,-0.42754,0.00026,22.14021]
[1777110715349,26.76,77760.71,69.2,-0.42753,0.00026,22.14016]
[1777110720385,26.75,77760.7,69.2,-0.42753,0.00026,22.14011]
[1777110727434,26.75,77760.86,69.2,-0.42748,0.00026,22.13962]
[1777110732469,26.75,77760.98,69.2,-0.42744,0.00026,22.13926]
[1777110739517,26.74,77761.26,69.2,-0.42736,0.00026,22.13848]
[1777110745270,26.74,77761.29,69.2,-0.42734,0.00026,22.13833]
[1777110747614,26.74,77761.08,69.2,-0.42739,0.00026,22.13879]
[1777110754623,26.73,77761.81,69.2,-0.42718,0.00026,22.1328]
[1777110759658,26.73,77761.52,69.2,-0.42725,0.00026,22.13343]
[1777110765700,26.73,77761.66,69.2,-0.4272,0.00026,22.13301]
[1777110768096,26.73,77761.94,69.2,-0.42713,0.00026,22.13231]
[1777110774764,26.72,77769.31,69.2,-0.42521,0.00026,22.11423]
[1777110777122,26.72,77770.95,69.2,-0.42478,0.00026,22.11014]
[1777110782820,26.72,77768.4,69.2,-0.42544,0.00026,22.11645]
[1777110787854,26.72,77768.42,69.2,-0.42543,0.00026,22.1164]
[1777110792889,26.72,77768.8,69.2,-0.42534,0.00026,22.11546]
[1777110797925,26.72,77768.49,69.2,-0.42542,0.00026,22.11624]
[1777110802959,26.72,77768.45,69.2,-0.42543,0.00026,22.11635]
[1777110807154,26.73,77768.64,69.2,-0.42538,0.00026,22.1159]
[1777110813029,26.73,77770.68,69.2,-0.42484,0.00026,22.10675]
[1777110818066,26.73,77771.04,69.2,-0.42475,0.00026,22.1059]
[1777110821424,26.73,77770.94,69.2,-0.42478,0.00026,22.10617]
[1777110821445,26.73,77770.94,69.2,-0.42478,0.00026,22.10617]
[1777110822602,26.73,77771.01,69.2,-0.42476,0.00026,22.106]
[1777110828137,26.73,77767.93,69.2,-0.42557,0.00026,22.1137]
[1777110833172,26.73,77767.51,69.2,-0.42568,0.00026,22.11476]
[1777110838206,26.73,77768.97,69.2,-0.4253,0.00026,22.11117]
[1777110843242,26.73,77769.44,69.2,-0.42518,0.00026,22.11003]
[1777110845496,26.73,77769.57,69.2,-0.42515,0.00026,22.10971]
[1777110851298,26.74,77771.6,69.2,-0.42463,0.00026,22.1047]
[1777110856333,26.74,77771.53,69.2,-0.42465,0.00026,22.10491]
[1777110861368,26.74,77771.46,69.2,-0.42467,0.00026,22.10511]
[1777110866403,26.74,77770.94,69.2,-0.42481,0.00026,22.10644]
[1777110871438,26.74,77770.84,69.2,-0.42482,0.00026,22.1026]
[1777110878486,26.74,77773.0,69.2,-0.42427,0.00026,22.09727]
[1777110881984,26.74,77773.44,69.2,-0.42416,0.00026,22.09618]
[1777110882061,26.74,77773.44,69.2,-0.42416,0.00026,22.09618]
[1777110883523,26.75,77783.43,69.2,-0.42157,0.00026,22.07063]
[1777110888558,26.75,77785.77,69.2,-0.42098,0.00026,22.06463]
[1777110892854,26.75,77785.55,69.2,-0.42104,0.00026,22.06531]
[1777110892857,26.75,77785.55,69.2,-0.42104,0.00026,22.06531]
[1777110899635,26.76,77785.79,69.2,-0.42099,0.00026,22.06476]
[1777110904670,26.76,77785.63,69.2,-0.42103,0.00026,22.06521]
[1777110909704,26.76,77786.16,69.2,-0.4209,0.00026,22.06385]
[1777110914739,26.76,77785.59,69.2,-0.42105,0.00026,22.06539]
[1777110919775,26.76,77785.19,69.2,-0.42116,0.00026,22.06648]
[1777110925817,26.76,77784.27,69.2,-0.4214,0.00026,22.06893]
[1777110930851,26.76,77783.72,69.2,-0.42154,0.00026,22.0704]
[1777110936192,26.77,77782.43,69.2,-0.42187,0.00026,22.06967]
[1777110943943,26.78,77782.36,69.2,-0.42191,0.00026,22.07013]
[1777110948978,26.78,77782.15,69.2,-0.42198,0.00026,22.07084]
[1777110949204,26.78,77782.15,69.2,-0.42198,0.00026,22.07084]
[1777110958040,26.78,77782.47,69.2,-0.4219,0.00026,22.07004]
[1777110963075,26.78,77783.54,69.2,-0.42163,0.00026,22.06729]
[1777110968111,26.79,77787.56,69.2,-0.42059,0.00026,22.05679]
[1777110974230,26.79,77787.62,69.2,-0.42058,0.00026,22.0567]
[1777110980197,26.8,77787.4,69.2,-0.42066,0.00026,22.05753]
[1777110987247,26.81,77787.76,69.2,-0.42059,0.00026,22.05687]
[1777110992282,26.81,77788.23,69.2,-0.42048,0.00026,22.0517]
[1777110994179,26.81,77788.23,69.2,-0.42048,0.00026,22.0517]
[1777111003752,26.83,77789.26,69.2,-0.42025,0.00026,22.04939]
[1777111003781,26.83,77789.26,69.2,-0.42025,0.00026,22.04939]
[1777111003803,26.83,77789.96,69.2,-0.42007,0.00026,22.04762]
[1777111004365,26.83,77789.96,69.2,-0.42007,0.00026,22.04762]
[1777111004549,26.83,77789.96,69.2,-0.42007,0.00026,22.04762]
[1777111004617,26.83,77789.96,69.2,-0.42007,0.00026,22.04762]
[1777111007696,26.83,77795.27,69.2,-0.4187,0.00026,22.03331]
[1777111010254,26.82,77798.25,69.2,-0.41792,0.00026,22.02514]
[1777111016963,26.82,77800.0,69.2,-0.41745,0.00026,22.02017]
[1777111021626,26.81,77799.87,69.2,-0.41747,0.00026,22.02029]
[1777111027527,26.8,77800.22,69.2,-0.41736,0.00026,22.01907]
[1777111031538,26.8,77799.33,69.2,-0.41758,0.00026,22.0214]
[1777111031555,26.8,77799.23,69.2,-0.4176,0.00026,22.02164]
[1777111032660,26.8,77799.23,69.2,-0.4176,0.00026,22.02164]
[1777111032753,26.8,77793.75,69.2,-0.41902,0.00026,22.03657]
[1777111034782,26.8,77791.64,69.2,-0.41956,0.00026,22.04225]
[1777111034790,26.8,77791.64,69.2,-0.41956,0.00026,22.04225]
[1777111034878,26.8,77791.64,69.2,-0.41956,0.00026,22.04225]
[1777111035693,26.8,77790.44,69.2,-0.41987,0.00026,22.04547]
[1777111036274,26.8,77790.44,69.2,-0.41987,0.00026,22.04547]
[1777111036589,26.8,77783.58,69.2,-0.42165,0.00026,22.06355]
[1777111041110,26.8,77783.04,69.2,-0.4218,0.00026,22.06503]
[1777111046661,26.81,77786.98,69.2,-0.4208,0.00026,22.05496]
[1777111053710,26.82,77786.55,69.2,-0.42092,0.00026,22.05219]
[1777111059751,26.83,77787.95,69.2,-0.42057,0.00026,22.0487]
[1777111063780,26.83,77793.44,69.2,-0.41916,0.00026,22.03422]
[1777111068815,26.84,77791.97,69.2,-0.41956,0.00026,22.03836]
[1777111074206,26.84,77792.19,69.2,-0.41952,0.00026,22.03794]
[1777111080906,26.85,77792.14,69.2,-0.41956,0.00026,22.03843]
[1777111085941,26.86,77789.68,69.2,-0.42022,0.00026,22.04516]
[1777111087955,26.86,77782.96,69.2,-0.42196,0.00026,22.0628]
[1777111095007,26.87,77781.81,69.2,-0.42227,0.00026,22.06595]
[1777111101045,26.87,77782.5,69.2,-0.42211,0.00026,22.06433]
[1777111106080,26.88,77775.25,69.2,-0.42399,0.00026,22.08288]
[1777111111115,26.88,77774.67,69.2,-0.42413,0.00026,22.08028]
[1777111118164,26.89,77774.38,69.2,-0.42422,0.00026,22.08112]
[1777111124207,26.89,77773.66,69.2,-0.42441,0.00026,22.083]
[1777111130249,26.89,77773.01,69.2,-0.42459,0.00026,22.08471]
[1777111135284,26.89,77772.43,69.2,-0.42475,0.00026,22.08623]
[1777111140318,26.9,77772.91,69.2,-0.42463,0.00026,22.08512]
[1777111147367,26.9,77771.72,69.2,-0.42495,0.00026,22.0882]
[1777111152072,26.91,77772.16,69.2,-0.42484,0.00026,22.0872]
[1777111153902,26.91,77767.12,69.2,-0.42615,0.00026,22.09959]
[1777111155728,26.91,77767.32,69.2,-0.4261,0.00026,22.09912]
[1777111155741,26.91,77767.32,69.2,-0.4261,0.00026,22.09912]
[1777111157896,26.91,77761.67,69.2,-0.42756,0.00026,22.11274]
[1777111157899,26.91,77761.67,69.2,-0.42756,0.00026,22.11274]
[1777111158001,26.91,77760.06,69.2,-0.42798,0.00026,22.11658]
[1777111159004,26.91,77760.06,69.2,-0.42798,0.00026,22.11658]
[1777111159330,26.91,77760.06,69.2,-0.42798,0.00026,22.11658]
[1777111159341,26.91,77760.06,69.2,-0.42798,0.00026,22.11658]
[1777111159380,26.91,77760.06,69.2,-0.42798,0.00026,22.11658]
[1777111159419,26.91,77760.06,69.2,-0.42798,0.00026,22.11658]
[1777111159646,26.91,77750.91,69.2,-0.43035,0.00026,22.13783]
[1777111161080,26.91,77750.91,69.2,-0.43035,0.00026,22.13783]
[1777111161124,26.91,77741.75,69.2,-0.43273,0.00026,22.15829]
[1777111162105,26.91,77741.75,69.2,-0.43273,0.00026,22.15829]
[1777111164915,26.91,77736.33,69.2,-0.43413,0.00026,22.17003]
[1777111168289,26.91,77742.3,69.2,-0.43259,0.00026,22.15709]
[1777111173557,26.91,77741.57,69.2,-0.43277,0.00026,22.15458]
[1777111178592,26.91,77741.34,69.2,-0.43283,0.00026,22.15508]
[1777111184213,26.91,77740.65,69.2,-0.433,0.00026,22.15659]
[1777111184711,26.91,77740.07,69.2,-0.43315,0.00026,22.15785]
[1777111185056,26.91,77740.07,69.2,-0.43315,0.00026,22.15785]
[1777111187068,26.91,77739.33,69.2,-0.43335,0.00026,22.15946]
[1777111189407,26.91,77739.35,69.2,-0.43334,0.00026,22.15941]
[1777111198732,26.91,77739.1,69.2,-0.4334,0.00026,22.15993]
[1777111203769,26.91,77742.17,69.2,-0.43261,0.00026,22.15323]
[1777111209811,26.91,77747.16,69.2,-0.43131,0.00026,22.14217]
[1777111215314,26.91,77747.09,69.2,-0.43133,0.00026,22.14234]
[1777111215330,26.91,77747.09,69.2,-0.43133,0.00026,22.14234]
[1777111220887,26.91,77746.97,69.2,-0.43137,0.00026,22.14262]
[1777111226931,26.91,77749.03,69.2,-0.43083,0.00026,22.13799]
[1777111231966,26.91,77749.03,69.2,-0.43082,0.00026,22.13388]
[1777111234441,26.91,77749.26,69.2,-0.43076,0.00026,22.13337]
[1777111239886,26.91,77753.85,69.2,-0.42958,0.00026,22.12292]
[1777111249085,26.92,77752.55,69.2,-0.42992,0.00026,22.12601]
[1777111254120,26.92,77752.36,69.2,-0.42998,0.00026,22.12648]
[1777111259155,26.92,77752.39,69.2,-0.42997,0.00026,22.12645]
[1777111263691,26.92,77755.28,69.2,-0.42923,0.00026,22.11983]
[1777111264704,26.92,77755.96,69.2,-0.42905,0.00026,22.11827]
[1777111270235,26.93,77760.76,69.2,-0.42783,0.00026,22.10716]
[1777111275270,26.94,77765.52,69.2,-0.42661,0.00026,22.09594]
[1777111280305,26.94,77763.83,69.2,-0.42706,0.00026,22.10012]
[1777111287354,26.95,77764.91,69.2,-0.4268,0.00026,22.09772]
[1777111297517,26.95,77764.98,69.2,-0.42678,0.00026,22.09758]
[1777111298431,26.96,77764.98,69.2,-0.4268,0.00026,22.09371]
[1777111303466,26.96,77765.86,69.2,-0.42657,0.00026,22.09166]
[1777111308501,26.96,77765.55,69.2,-0.42666,0.00026,22.09246]
[1777111309490,26.96,77765.55,69.2,-0.42666,0.00026,22.09246]
[1777111310627,26.97,77765.5,69.2,-0.42667,0.00026,22.09261]
[1777111311843,26.97,77765.78,69.2,-0.4266,0.00026,22.09194]
[1777111312960,26.97,77765.78,69.2,-0.4266,0.00026,22.09194]
[1777111314833,26.97,77765.78,69.2,-0.4266,0.00026,22.09195]
[1777111320584,26.97,77765.64,69.2,-0.42665,0.00026,22.09234]
[1777111325620,26.97,77765.34,69.2,-0.42673,0.00026,22.09311]
[1777111329177,26.97,77765.27,69.2,-0.42675,0.00026,22.0933]
[1777111330657,26.97,77771.91,69.2,-0.42504,0.00026,22.07719]
[1777111335692,26.98,77775.09,69.2,-0.42423,0.00026,22.0694]
[1777111340727,26.98,77776.19,69.2,-0.42395,0.00026,22.06676]
[1777111346312,26.98,77779.11,69.2,-0.42321,0.00026,22.05949]
[1777111347048,26.98,77781.45,69.2,-0.42261,0.00026,22.0536]
[1777111347052,26.98,77781.45,69.2,-0.42261,0.00026,22.0536]
[1777111347776,26.99,77788.97,69.2,-0.42068,0.00026,22.03421]
[1777111352811,26.99,77790.36,69.2,-0.42032,0.00026,22.02661]
[1777111357847,27.0,77790.17,69.2,-0.42039,0.00026,22.0273]
[1777111364117,27.0,77790.39,69.2,-0.42034,0.00026,22.02676]
[1777111365674,27.01,77790.17,69.2,-0.42041,0.00026,22.02757]
[1777111365697,27.01,77790.17,69.2,-0.42041,0.00026,22.02757]
[1777111368561,27.01,77795.93,69.2,-0.41894,0.00026,22.01238]
[1777111368569,27.01,77796.28,69.2,-0.41886,0.00026,22.01154]
[1777111371571,27.01,77796.6,69.2,-0.41877,0.00026,22.01067]
[1777111373891,27.01,77796.41,69.2,-0.41882,0.00026,22.01114]
[1777111374552,27.01,77796.41,69.2,-0.41882,0.00026,22.01114]
[1777111374968,27.01,77806.74,69.2,-0.41617,0.00026,21.98295]
[1777111380008,27.01,77808.04,69.2,-0.41584,0.00026,21.97938]
[1777111382580,27.01,77808.04,69.2,-0.41584,0.00026,21.97938]
[1777111384683,27.02,77813.34,69.2,-0.41451,0.00026,21.9648]
[1777111384685,27.02,77813.34,69.2,-0.41451,0.00026,21.9648]
[1777111384733,27.02,77813.34,69.2,-0.41451,0.00026,21.9648]
[1777111385134,27.02,77813.34,69.2,-0.41451,0.00026,21.9648]
[1777111388173,27.03,77810.91,69.2,-0.41515,0.00026,21.97187]
[1777111388634,27.03,77810.91,69.2,-0.41515,0.00026,21.97187]
[1777111390648,27.03,77810.48,69.2,-0.41527,0.00026,21.97323]
[1777111400152,27.05,77806.42,69.2,-0.41637,0.00026,21.98528]
[1777111406194,27.07,77808.62,69.2,-0.41584,0.00026,21.97958]
[1777111411230,27.08,77807.38,69.2,-0.41618,0.00026,21.97922]
[1777111414216,27.08,77802.99,69.2,-0.4173,0.00026,21.99131]
[1777111415581,27.07,77803.02,69.2,-0.41728,0.00026,21.99112]
[1777111415673,27.07,77803.05,69.2,-0.41727,0.00026,21.99099]
[1777111418562,27.07,77799.65,69.2,-0.41814,0.00026,22.00012]
[1777111418596,27.07,77799.65,69.2,-0.41814,0.00026,22.00012]
[1777111421079,27.07,77798.89,69.2,-0.41833,0.00026,22.00213]
[1777111422126,27.07,77797.85,69.2,-0.41859,0.00026,22.00492]
[1777111422306,27.07,77789.81,69.2,-0.42065,0.00026,22.0262]
[1777111423313,27.07,77782.37,69.2,-0.42256,0.00026,22.04536]
[1777111425353,27.07,77781.46,69.2,-0.4228,0.00026,22.04766]
[1777111425488,27.07,77781.46,69.2,-0.4228,0.00026,22.04766]
[1777111425509,27.07,77779.14,69.2,-0.42339,0.00026,22.0535]
[1777111426343,27.07,77773.23,69.2,-0.42491,0.00026,22.06821]
[1777111428173,27.07,77768.57,69.2,-0.42611,0.00026,22.07958]
[1777111433391,27.08,77764.63,69.2,-0.42714,0.00026,22.08915]
[1777111433784,27.08,77764.63,69.2,-0.42714,0.00026,22.08915]
[1777111434399,27.08,77769.69,69.2,-0.42584,0.00026,22.077]
[1777111438463,27.08,77773.43,69.2,-0.42488,0.00026,22.06788]
[1777111444469,27.08,77775.74,69.2,-0.42429,0.00026,22.06225]
[1777111447661,27.08,77775.78,69.2,-0.42428,0.00026,22.06217]
[1777111447668,27.08,77775.78,69.2,-0.42428,0.00026,22.06217]
[1777111447726,27.08,77775.77,69.2,-0.42428,0.00026,22.06221]
[1777111448497,27.08,77782.84,69.2,-0.42247,0.00026,22.04446]
[1777111454541,27.08,77785.32,69.2,-0.42184,0.00026,22.03822]
[1777111456525,27.08,77785.42,69.2,-0.42182,0.00026,22.03798]
[1777111461636,27.09,77786.17,69.2,-0.42163,0.00026,22.03613]
[1777111464946,27.09,77785.56,69.2,-0.4218,0.00026,22.0378]
[1777111464957,27.09,77785.56,69.2,-0.4218,0.00026,22.0378]
[1777111464969,27.09,77785.56,69.2,-0.4218,0.00026,22.0378]
[1777111464978,27.09,77785.56,69.2,-0.4218,0.00026,22.0378]
[1777111465431,27.09,77785.56,69.2,-0.4218,0.00026,22.0378]
[1777111465619,27.09,77791.61,69.2,-0.42025,0.00026,22.02211]
[1777111468923,27.09,77793.74,69.2,-0.4197,0.00026,22.01647]
[1777111473154,27.09,77796.21,69.2,-0.41905,0.00026,22.00572]
[1777111476453,27.09,77797.41,69.2,-0.41874,0.00026,22.00246]
[1777111476854,27.08,77796.98,69.2,-0.41884,0.00026,22.0036]
[1777111477703,27.08,77796.52,69.2,-0.41896,0.00026,22.00481]
[1777111482267,27.08,77795.53,69.2,-0.41921,0.00026,22.00739]
[1777111487769,27.08,77795.24,69.2,-0.41927,0.00026,22.00795]
[1777111487770,27.08,77795.24,69.2,-0.41927,0.00026,22.00795]
[1777111487775,27.07,77795.3,69.2,-0.41925,0.00026,22.00775]
[1777111488798,27.07,77795.3,69.2,-0.41925,0.00026,22.00775]
[1777111494823,27.06,77795.98,69.2,-0.41904,0.00026,22.00557]
[1777111498070,27.06,77796.01,69.2,-0.41902,0.00026,22.00538]
[1777111498154,27.06,77791.84,69.2,-0.42009,0.00026,22.01641]
[1777111500599,27.06,77792.48,69.2,-0.41992,0.00026,22.01469]
[1777111500882,27.05,77792.52,69.2,-0.41991,0.00026,22.01452]
[1777111501873,27.06,77785.13,69.2,-0.42181,0.00026,22.03378]
[1777111506907,27.06,77783.84,69.2,-0.42215,0.00026,22.03718]
[1777111511944,27.06,77781.01,69.2,-0.42288,0.00026,22.04447]
[1777111516979,27.06,77779.73,69.2,-0.42322,0.00026,22.04777]
[1777111522257,27.07,77779.74,69.2,-0.42322,0.00026,22.0478]
[1777111529062,27.07,77779.97,69.2,-0.42317,0.00026,22.04733]
[1777111533956,27.07,77780.73,69.2,-0.42297,0.00026,22.04132]
[1777111540140,27.08,77779.4,69.2,-0.42332,0.00026,22.04476]
[1777111545661,27.08,77779.47,69.2,-0.4233,0.00026,22.04462]
[1777111551216,27.08,77779.45,69.2,-0.42331,0.00026,22.04473]
[1777111554625,27.08,77779.47,69.2,-0.42331,0.00026,22.04469]
[1777111555744,27.08,77779.47,69.2,-0.42331,0.00026,22.04472]
[1777111561287,27.08,77783.49,69.2,-0.42228,0.00026,22.03459]
[1777111567833,27.08,77783.99,69.2,-0.42216,0.00026,22.03339]
[1777111571477,27.09,77783.67,69.2,-0.42225,0.00026,22.03425]
[1777111576962,27.09,77784.12,69.2,-0.42214,0.00026,22.03319]
[1777111577398,27.09,77788.38,69.2,-0.42105,0.00026,22.02224]
[1777111577957,27.09,77788.38,69.2,-0.42105,0.00026,22.02224]
[1777111584448,27.1,77790.76,69.2,-0.42045,0.00026,22.0162]
[1777111589483,27.1,77790.58,69.2,-0.42051,0.00026,22.01677]
[1777111591497,27.1,77797.19,69.2,-0.4188,0.00026,21.99512]
[1777111597539,27.09,77798.06,69.2,-0.41856,0.00026,21.99267]
[1777111603582,27.09,77798.36,69.2,-0.41849,0.00026,21.9919]
[1777111604659,27.09,77798.36,69.2,-0.41849,0.00026,21.9919]
[1777111605596,27.09,77806.91,69.2,-0.4163,0.00026,21.96862]
[1777111609624,27.09,77801.52,69.2,-0.41768,0.00026,21.98332]
[1777111615666,27.09,77801.55,69.2,-0.41766,0.00026,21.98319]
[1777111615881,27.09,77801.55,69.2,-0.41766,0.00026,21.98319]
[1777111621708,27.09,77801.37,69.2,-0.41771,0.00026,21.98371]
[1777111626742,27.09,77805.08,69.2,-0.41675,0.00026,21.97344]
[1777111633807,27.08,77806.24,69.2,-0.41643,0.00026,21.96991]
[1777111639854,27.07,77807.15,69.2,-0.41617,0.00026,21.9671]
[1777111644889,27.06,77807.32,69.2,-0.4161,0.00026,21.96638]
[1777111649924,27.05,77807.26,69.2,-0.4161,0.00026,21.96631]
[1777111654958,27.05,77809.1,69.2,-0.41559,0.00026,21.9568]
[1777111659996,27.05,77809.34,69.2,-0.41554,0.00026,21.95625]
[1777111664633,27.06,77810.26,69.2,-0.41533,0.00026,21.95389]
[1777111670067,27.07,77812.9,69.2,-0.41469,0.00026,21.94697]
[1777111675243,27.08,77813.08,69.2,-0.41467,0.00026,21.94676]
[1777111677803,27.08,77813.02,69.2,-0.41469,0.00026,21.947]
[1777111678124,27.09,77806.57,69.2,-0.41636,0.00026,21.96519]
[1777111683738,27.09,77805.51,69.2,-0.41665,0.00026,21.96835]
[1777111684739,27.1,77805.43,69.2,-0.41668,0.00026,21.96869]
[1777111684760,27.1,77805.43,69.2,-0.41668,0.00026,21.96869]
[1777111694237,27.08,77801.49,69.2,-0.41764,0.00026,21.97886]
[1777111699271,27.07,77802.0,69.2,-0.41749,0.00026,21.9773]
[1777111704307,27.08,77802.01,69.2,-0.41751,0.00026,21.97751]
[1777111710349,27.09,77801.81,69.2,-0.41759,0.00026,21.97835]
[1777111715383,27.1,77809.9,69.2,-0.41552,0.00026,21.95216]
[1777111715981,27.1,77809.9,69.2,-0.41552,0.00026,21.95216]
[1777111720941,27.1,77809.68,69.2,-0.41559,0.00026,21.95288]
[1777111720961,27.1,77809.68,69.2,-0.41559,0.00026,21.95288]
[1777111721941,27.1,77809.91,69.2,-0.41553,0.00026,21.95231]
[1777111722469,27.11,77810.02,69.2,-0.41551,0.00026,21.95208]
[1777111728474,27.11,77809.62,69.2,-0.41563,0.00026,21.95341]
[1777111738545,27.12,77810.06,69.2,-0.41553,0.00026,21.95229]
[1777111743579,27.11,77809.65,69.2,-0.41561,0.00026,21.95317]
[1777111748614,27.1,77808.05,69.2,-0.41599,0.00026,21.95729]
[1777111754657,27.09,77808.26,69.2,-0.41591,0.00026,21.95638]
[1777111759386,27.08,77806.67,69.2,-0.4163,0.00026,21.96056]
[1777111759388,27.08,77806.67,69.2,-0.4163,0.00026,21.96056]
[1777111759693,27.08,77802.39,69.2,-0.41739,0.00026,21.97226]
[1777111761637,27.08,77799.32,69.2,-0.41818,0.00026,21.98053]
[1777111761648,27.08,77799.32,69.2,-0.41818,0.00026,21.98053]
[1777111765084,27.08,77792.7,69.2,-0.41987,0.00026,21.99819]
[1777111770268,27.08,77793.62,69.2,-0.41965,0.00026,21.99587]
[1777111772783,27.08,77792.09,69.2,-0.42002,0.00026,21.99573]
[1777111778827,27.08,77792.13,69.2,-0.42001,0.00026,21.99557]
[1777111783239,27.08,77792.16,69.2,-0.42,0.00026,21.99547]
[1777111789904,27.08,77791.19,69.2,-0.42024,0.00026,21.99798]
[1777111795946,27.08,77791.16,69.2,-0.42025,0.00026,21.99804]
[1777111799466,27.08,77790.24,69.2,-0.42049,0.00026,22.00044]
[1777111805009,27.08,77791.17,69.2,-0.42026,0.00026,21.99818]
[1777111810044,27.09,77790.63,69.2,-0.42041,0.00026,21.99974]
[1777111815079,27.09,77790.78,69.2,-0.42039,0.00026,21.9995]
[1777111817545,27.09,77790.78,69.2,-0.42039,0.00026,21.9995]
[1777111817640,27.09,77790.78,69.2,-0.42039,0.00026,21.99956]
[1777111818685,27.09,77790.78,69.2,-0.42039,0.00026,21.99956]
[1777111824142,27.09,77794.65,69.2,-0.4194,0.00026,21.98928]
[1777111829178,27.09,77794.95,69.2,-0.41931,0.00026,21.9884]
[1777111834213,27.09,77794.99,69.2,-0.41928,0.00026,21.98406]
[1777111839248,27.08,77795.17,69.2,-0.41923,0.00026,21.98349]
[1777111844283,27.08,77796.2,69.2,-0.41895,0.00026,21.98067]
[1777111854353,27.07,77796.31,69.2,-0.41891,0.00026,21.9802]
[1777111862408,27.07,77795.88,69.2,-0.41901,0.00026,21.9812]
[1777111867445,27.07,77794.57,69.2,-0.41934,0.00026,21.98463]
[1777111876506,27.06,77794.79,69.2,-0.41927,0.00026,21.98394]
[1777111880115,27.06,77794.35,69.2,-0.41939,0.00026,21.98509]
[1777111880130,27.06,77794.35,69.2,-0.41939,0.00026,21.98509]
[1777111880210,27.06,77794.35,69.2,-0.41938,0.00026,21.98507]
[1777111885750,27.06,77790.45,69.2,-0.42037,0.00026,21.99516]
[1777111892913,27.05,77790.36,69.2,-0.42036,0.00026,21.9951]
[1777111898660,27.03,77790.27,69.2,-0.42034,0.00026,21.99082]
[1777111903696,27.03,77790.36,69.2,-0.4203,0.00026,21.99035]
[1777111911751,27.01,77790.5,69.2,-0.42023,0.00026,21.98958]
[1777111917794,27.0,77790.5,69.2,-0.4202,0.00026,21.98932]
[1777111920420,27.0,77790.31,69.2,-0.42025,0.00026,21.98974]
[1777111925857,27.0,77790.42,69.2,-0.42021,0.00026,21.98938]
[1777111930892,27.0,77790.29,69.2,-0.42024,0.00026,21.98967]
[1777111935926,27.0,77789.89,69.2,-0.42034,0.00026,21.99067]
[1777111937852,27.0,77789.9,69.2,-0.42033,0.00026,21.99064]
[1777111942976,27.0,77788.63,69.2,-0.42068,0.00026,21.99413]
[1777111948011,27.01,77789.17,69.2,-0.42055,0.00026,21.9929]
[1777111953046,27.01,77789.26,69.2,-0.42053,0.00026,21.98869]
[1777111959087,27.02,77789.39,69.2,-0.42052,0.00026,21.98857]
[1777111965130,27.03,77789.03,69.2,-0.42063,0.00026,21.98972]
[1777111970165,27.03,77789.48,69.2,-0.42053,0.00026,21.98872]
[1777111978221,27.04,77789.44,69.2,-0.42057,0.00026,21.98911]
[1777111981936,27.05,77789.27,69.2,-0.42062,0.00026,21.98962]
[1777111987284,27.05,77793.27,69.2,-0.41959,0.00026,21.97909]
[1777111992318,27.04,77793.2,69.2,-0.4196,0.00026,21.97917]
[1777111997353,27.04,77793.83,69.2,-0.41943,0.00026,21.97743]
[1777112002389,27.04,77793.75,69.2,-0.41944,0.00026,21.9776]
[1777112008431,27.04,77793.12,69.2,-0.4196,0.00026,21.97922]
[1777112013466,27.04,77793.6,69.2,-0.41946,0.00026,21.97375]
[1777112015259,27.04,77793.6,69.2,-0.41946,0.00026,21.97375]
[1777112019511,27.03,77793.48,69.2,-0.41949,0.00026,21.97404]
[1777112026558,27.04,77791.65,69.2,-0.41998,0.00026,21.97915]
[1777112031594,27.09,77791.11,69.2,-0.42024,0.00026,21.98192]
[1777112036629,27.14,77790.98,69.2,-0.42041,0.00026,21.98376]
[1777112041664,27.17,77791.31,69.2,-0.4204,0.00026,21.9838]
[1777112047706,27.18,77792.46,69.2,-0.42012,0.00026,21.98096]
[1777112053748,27.18,77792.31,69.2,-0.42018,0.00026,21.98152]
[1777112058782,27.19,77792.31,69.2,-0.42019,0.00026,21.98166]
[1777112065833,27.19,77792.01,69.2,-0.42028,0.00026,21.98264]
[1777112070868,27.2,77791.79,69.2,-0.42035,0.00026,21.98335]
[1777112072793,27.2,77791.79,69.2,-0.42035,0.00026,21.98335]
[1777112074237,27.2,77792.02,69.2,-0.42028,0.00026,21.97865]
[1777112079930,27.21,77791.77,69.2,-0.42037,0.00026,21.97951]
[1777112087988,27.21,77791.71,69.2,-0.4204,0.00026,21.97987]
[1777112099064,27.22,77791.55,69.2,-0.42046,0.00026,21.98056]
[1777112105106,27.23,77791.72,69.2,-0.42043,0.00026,21.98026]
[1777112110141,27.23,77791.55,69.2,-0.42049,0.00026,21.98082]
[1777112115175,27.23,77791.66,69.2,-0.42047,0.00026,21.98066]
[1777112120211,27.24,77791.64,69.2,-0.42049,0.00026,21.98083]
[1777112125246,27.24,77791.88,69.2,-0.42044,0.00026,21.98032]
[1777112130281,27.25,77791.66,69.2,-0.4205,0.00026,21.98101]
[1777112137330,27.25,77791.83,69.2,-0.42046,0.00026,21.97658]
[1777112142365,27.26,77791.86,69.2,-0.42046,0.00026,21.97662]
[1777112147399,27.26,77791.76,69.2,-0.4205,0.00026,21.97699]
[1777112153546,27.26,77791.76,69.2,-0.4205,0.00026,21.97699]
[1777112161392,27.27,77791.11,69.2,-0.42068,0.00026,21.97888]
[1777112167541,27.27,77792.96,69.2,-0.42022,0.00026,21.97423]
[1777112173584,27.28,77795.81,69.2,-0.41951,0.00025,21.96691]
[1777112177483,27.28,77797.59,69.2,-0.41906,0.00025,21.96231]
[1777112186676,27.3,77797.35,69.2,-0.41916,0.00025,21.96341]
[1777112192718,27.3,77796.93,69.2,-0.41928,0.00025,21.96061]
[1777112197752,27.31,77796.98,69.2,-0.41928,0.00025,21.96067]
[1777112198534,27.31,77796.98,69.2,-0.41928,0.00025,21.96067]
[1777112204801,27.32,77796.72,69.2,-0.41937,0.00025,21.96163]
[1777112205921,27.32,77796.72,69.2,-0.41937,0.00025,21.96163]
[1777112205953,27.32,77796.72,69.2,-0.41937,0.00025,21.96163]
[1777112205956,27.32,77796.72,69.2,-0.41937,0.00025,21.96163]
[1777112206900,27.32,77796.93,69.2,-0.41932,0.00025,21.96112]
[1777112207001,27.32,77805.21,69.2,-0.41722,0.00025,21.93907]
[1777112212867,27.33,77803.91,69.2,-0.41757,0.00025,21.94282]
[1777112216517,27.33,77804.65,69.2,-0.41739,0.00025,21.9409]
[1777112216894,27.33,77805.83,69.2,-0.4171,0.00025,21.93779]
[1777112220403,27.34,77807.09,69.2,-0.41678,0.00025,21.93442]
[1777112225958,27.34,77807.65,69.2,-0.41665,0.00025,21.93307]
[1777112230994,27.34,77807.63,69.2,-0.41667,0.00025,21.93325]
[1777112237747,27.35,77807.54,69.2,-0.4167,0.00025,21.93352]
[1777112237777,27.35,77807.54,69.2,-0.4167,0.00025,21.93352]
[1777112237789,27.35,77807.54,69.2,-0.4167,0.00025,21.93352]
[1777112239634,27.35,77807.54,69.2,-0.41671,0.00025,21.93373]
[1777112239651,27.35,77807.54,69.2,-0.41671,0.00025,21.93373]
[1777112245092,27.36,77807.7,69.2,-0.41668,0.00025,21.93342]
[1777112250127,27.36,77807.5,69.2,-0.41675,0.00025,21.93413]
[1777112255162,27.37,77807.89,69.2,-0.41665,0.00025,21.92905]
[1777112262211,27.37,77807.91,69.2,-0.41666,0.00025,21.92918]
[1777112267246,27.38,77807.73,69.2,-0.41671,0.00025,21.92981]
[1777112276309,27.38,77807.81,69.2,-0.41672,0.00025,21.92984]
[1777112283358,27.39,77805.63,69.2,-0.41728,0.00025,21.93593]
[1777112284820,27.39,77804.01,69.2,-0.4177,0.00025,21.94031]
[1777112284832,27.39,77804.01,69.2,-0.4177,0.00025,21.94031]
[1777112295442,27.4,77804.26,69.2,-0.41766,0.00025,21.93998]
[1777112300476,27.41,77804.28,69.2,-0.41767,0.00025,21.94008]
[1777112305512,27.41,77804.89,69.2,-0.41753,0.00025,21.93858]
[1777112310547,27.41,77804.9,69.2,-0.41754,0.00025,21.93869]
[1777112315582,27.42,77806.09,69.2,-0.41723,0.00025,21.93147]
[1777112320617,27.42,77806.31,69.2,-0.41719,0.00025,21.931]
[1777112325652,27.43,77806.58,69.2,-0.41713,0.00025,21.9304]
[1777112329688,27.43,77806.29,69.2,-0.41721,0.00025,21.93125]
[1777112329706,27.43,77806.29,69.2,-0.41721,0.00025,21.93125]
[1777112330946,27.43,77806.35,69.2,-0.4172,0.00025,21.93114]
[1777112331345,27.43,77806.35,69.2,-0.4172,0.00025,21.93114]
[1777112338003,27.43,77806.27,69.2,-0.41723,0.00025,21.93148]
[1777112338005,27.43,77806.27,69.2,-0.41723,0.00025,21.93148]
[1777112338020,27.43,77806.27,69.2,-0.41723,0.00025,21.93148]
[1777112339247,27.44,77806.26,69.2,-0.41724,0.00025,21.93156]
[1777112339603,27.44,77806.26,69.2,-0.41724,0.00025,21.93156]
[1777112344784,27.44,77806.2,69.2,-0.41727,0.00025,21.93189]
[1777112349822,27.45,77806.74,69.2,-0.41714,0.00025,21.93056]
[1777112354857,27.45,77807.22,69.2,-0.41703,0.00025,21.92938]
[1777112359892,27.45,77806.91,69.2,-0.41712,0.00025,21.93033]
[1777112364927,27.46,77806.92,69.2,-0.41713,0.00025,21.93043]
[1777112365786,27.46,77806.92,69.2,-0.41713,0.00025,21.93043]
[1777112368192,27.46,77806.53,69.2,-0.41723,0.00025,21.93152]
[1777112368286,27.46,77806.97,69.2,-0.41712,0.00025,21.93039]
[1777112369573,27.46,77806.97,69.2,-0.41712,0.00025,21.93039]
[1777112369600,27.46,77806.97,69.2,-0.41712,0.00025,21.93039]
[1777112369668,27.46,77800.0,69.2,-0.41889,0.00025,21.94896]
[1777112370969,27.46,77790.81,69.2,-0.42121,0.00025,21.97273]
[1777112377013,27.46,77790.98,69.2,-0.42115,0.00025,21.96804]
[1777112382048,27.45,77792.68,69.2,-0.42071,0.00025,21.96359]
[1777112385083,27.45,77792.7,69.2,-0.4207,0.00025,21.96352]
[1777112391111,27.45,77791.76,69.2,-0.42092,0.00025,21.96574]
[1777112396176,27.44,77790.79,69.2,-0.42116,0.00025,21.96815]
[1777112402189,27.44,77789.33,69.2,-0.42154,0.00025,21.97191]
[1777112407223,27.45,77789.48,69.2,-0.42151,0.00025,21.97165]
[1777112408811,27.45,77789.43,69.2,-0.42153,0.00025,21.97182]
[1777112415278,27.45,77789.6,69.2,-0.42148,0.00025,21.97136]
[1777112416578,27.45,77789.6,69.2,-0.42148,0.00025,21.97136]
[1777112423626,27.45,77789.48,69.2,-0.4215,0.00025,21.97159]
[1777112423665,27.45,77789.48,69.2,-0.4215,0.00025,21.97159]
[1777112430662,27.44,77789.87,69.2,-0.4214,0.00025,21.97055]
[1777112436426,27.44,77789.93,69.2,-0.42135,0.00025,21.96602]
[1777112441461,27.43,77789.87,69.2,-0.42136,0.00025,21.96607]
[1777112447503,27.43,77790.37,69.2,-0.42122,0.00025,21.96466]
[1777112450524,27.43,77795.49,69.2,-0.41992,0.00025,21.95146]
[1777112451003,27.43,77795.49,69.2,-0.41992,0.00025,21.95146]
[1777112453541,27.43,77797.98,69.2,-0.41929,0.00025,21.94504]
[1777112458584,27.44,77796.42,69.2,-0.41971,0.00025,21.94933]
[1777112460665,27.44,77796.85,69.2,-0.4196,0.00025,21.94825]
[1777112463622,27.44,77802.47,69.2,-0.41819,0.00025,21.9336]
[1777112466726,27.45,77803.89,69.2,-0.41784,0.00025,21.92992]
[1777112472684,27.46,77804.7,69.2,-0.41766,0.00025,21.9281]
[1777112473490,27.46,77804.7,69.2,-0.41766,0.00025,21.9281]
[1777112479733,27.47,77805.47,69.2,-0.4175,0.00025,21.9264]
[1777112484073,27.48,77805.97,69.2,-0.41739,0.00025,21.92526]
[1777112489803,27.48,77805.95,69.2,-0.41742,0.00025,21.92558]
[1777112495846,27.49,77806.02,69.2,-0.41741,0.00025,21.92154]
[1777112500881,27.5,77805.71,69.2,-0.41751,0.00025,21.92264]
[1777112506118,27.51,77805.87,69.2,-0.41749,0.00025,21.92242]
[1777112511958,27.52,77806.7,69.2,-0.41731,0.00025,21.92056]
[1777112522027,27.54,77806.7,69.2,-0.41736,0.00025,21.92107]
[1777112527134,27.54,77806.7,69.2,-0.41737,0.00025,21.92128]
[1777112533104,27.55,77806.38,69.2,-0.41747,0.00025,21.92236]
[1777112538331,27.56,77806.13,69.2,-0.41755,0.00025,21.92316]
[1777112544181,27.56,77806.37,69.2,-0.41751,0.00025,21.92273]
[1777112550223,27.57,77806.47,69.2,-0.4175,0.00025,21.92265]
[1777112555259,27.57,77806.47,69.2,-0.4175,0.00025,21.91864]
[1777112562310,27.58,77806.2,69.2,-0.41758,0.00025,21.91957]
[1777112569358,27.59,77806.25,69.2,-0.41759,0.00025,21.91964]
[1777112574764,27.59,77806.06,69.2,-0.41764,0.00025,21.9202]
[1777112578286,27.59,77806.09,69.2,-0.41765,0.00025,21.92029]
[1777112578421,27.59,77808.73,69.2,-0.41698,0.00025,21.91326]
[1777112579706,27.59,77808.73,69.2,-0.41698,0.00025,21.91326]
[1777112579709,27.59,77808.73,69.2,-0.41698,0.00025,21.91326]
[1777112585471,27.61,77811.26,69.2,-0.41638,0.00025,21.9068]
[1777112590901,27.61,77811.91,69.2,-0.41623,0.00025,21.90529]
[1777112601583,27.63,77812.39,69.2,-0.41616,0.00025,21.90457]
[1777112606618,27.64,77812.48,69.2,-0.41616,0.00025,21.90457]
[1777112611741,27.64,77812.65,69.2,-0.41613,0.00025,21.9043]
[1777112611743,27.64,77812.65,69.2,-0.41613,0.00025,21.9043]
[1777112611757,27.64,77812.65,69.2,-0.41613,0.00025,21.9043]
[1777112612896,27.65,77812.65,69.2,-0.41612,0.00025,21.90018]
[1777112613296,27.65,77812.69,69.2,-0.41612,0.00025,21.90012]
[1777112618702,27.66,77812.67,69.2,-0.41615,0.00025,21.90047]
[1777112624743,27.67,77813.16,69.2,-0.41605,0.00025,21.89943]
[1777112630785,27.67,77812.87,69.2,-0.41615,0.00025,21.9005]
[1777112634583,27.68,77812.91,69.2,-0.41615,0.00025,21.90054]
[1777112634626,27.68,77812.91,69.2,-0.41615,0.00025,21.90054]
[1777112635653,27.68,77812.91,69.2,-0.41615,0.00025,21.90059]
[1777112636118,27.68,77812.91,69.2,-0.41616,0.00025,21.90064]
[1777112636643,27.68,77812.91,69.2,-0.41616,0.00025,21.90064]
[1777112641528,27.69,77816.1,69.2,-0.41537,0.00025,21.89216]
[1777112643657,27.69,77820.92,69.2,-0.41417,0.00025,21.87898]
[1777112643972,27.69,77820.92,69.2,-0.41417,0.00025,21.87898]
[1777112653946,27.7,77822.62,69.2,-0.41377,0.00025,21.87463]
[1777112658982,27.7,77822.74,69.2,-0.41375,0.00025,21.87444]
[1777112664017,27.71,77824.17,69.2,-0.41341,0.00025,21.8706]
[1777112664093,27.71,77824.17,69.2,-0.41341,0.00025,21.8706]
[1777112670059,27.71,77827.44,69.2,-0.4126,0.00025,21.86156]
[1777112676101,27.72,77828.04,69.2,-0.41245,0.00025,21.8558]
[1777112683150,27.72,77828.82,69.2,-0.41226,0.00025,21.85371]
[1777112688717,27.72,77828.82,69.2,-0.41226,0.00025,21.85371]
[1777112691791,27.72,77829.33,69.2,-0.41214,0.00025,21.85236]
[1777112691809,27.72,77829.33,69.2,-0.41214,0.00025,21.85236]
[1777112692905,27.72,77829.33,69.2,-0.41214,0.00025,21.85241]
[1777112693235,27.72,77829.33,69.2,-0.41215,0.00025,21.85242]
[1777112697639,27.73,77828.29,69.2,-0.41241,0.00025,21.85542]
[1777112703292,27.73,77829.44,69.2,-0.41213,0.00025,21.85229]
[1777112708327,27.73,77829.81,69.2,-0.41205,0.00025,21.85131]
[1777112713361,27.73,77829.7,69.2,-0.41208,0.00025,21.85171]
[1777112718397,27.74,77829.77,69.2,-0.41207,0.00025,21.85159]
[1777112722555,27.74,77829.89,69.2,-0.41204,0.00025,21.8513]
[1777112724162,27.74,77831.93,69.2,-0.41154,0.00025,21.84554]
[1777112724681,27.74,77831.93,69.2,-0.41154,0.00025,21.84554]
[1777112728728,27.74,77835.47,69.2,-0.41065,0.00025,21.83541]
[1777112728823,27.74,77835.47,69.2,-0.41065,0.00025,21.83541]
[1777112728828,27.74,77835.47,69.2,-0.41065,0.00025,21.83541]
[1777112728912,27.74,77835.47,69.2,-0.41065,0.00025,21.83541]
[1777112728984,27.74,77835.47,69.2,-0.41065,0.00025,21.83541]
[1777112729909,27.74,77835.4,69.2,-0.41067,0.00025,21.83562]
[1777112730011,27.74,77844.89,69.2,-0.40831,0.00025,21.80786]
[1777112730984,27.74,77844.89,69.2,-0.40831,0.00025,21.80786]
[1777112731008,27.74,77853.05,69.2,-0.40626,0.00025,21.77917]
[1777112736527,27.74,77855.18,69.2,-0.40571,0.00025,21.77251]
[1777112737206,27.74,77855.18,69.2,-0.40571,0.00025,21.77251]
[1777112742569,27.73,77860.21,69.2,-0.40445,0.00025,21.75685]
[1777112744527,27.73,77860.34,69.2,-0.40441,0.00025,21.75642]
[1777112747984,27.73,77860.68,69.2,-0.40433,0.00025,21.75532]
[1777112749541,27.73,77858.85,69.2,-0.40478,0.00025,21.76093]
[1777112754653,27.72,77856.73,69.2,-0.40529,0.00025,21.76724]
[1777112758577,27.72,77856.76,69.2,-0.40527,0.00025,21.76699]
[1777112758995,27.72,77856.76,69.2,-0.40527,0.00025,21.76699]
[1777112764735,27.71,77857.19,69.2,-0.40514,0.00025,21.76539]
[1777112769618,27.71,77861.39,69.2,-0.40409,0.00025,21.75231]
[1777112772790,27.71,77854.11,69.2,-0.4059,0.00025,21.77468]
[1777112774621,27.71,77853.15,69.2,-0.40613,0.00025,21.77757]
[1777112779840,27.7,77852.73,69.2,-0.40622,0.00025,21.77863]
[1777112784875,27.7,77852.39,69.2,-0.40629,0.00025,21.77947]
[1777112789909,27.69,77852.6,69.2,-0.40623,0.00025,21.77863]
[1777112794895,27.69,77851.53,69.2,-0.40647,0.00025,21.77754]
[1777112799980,27.69,77847.04,69.2,-0.40758,0.00025,21.79098]
[1777112805228,27.68,77846.28,69.2,-0.40776,0.00025,21.7932]
[1777112814077,27.68,77846.32,69.2,-0.40774,0.00025,21.7929]
[1777112819113,27.68,77848.1,69.2,-0.40729,0.00025,21.78749]
[1777112824149,27.68,77847.84,69.2,-0.40735,0.00025,21.78822]
[1777112829182,27.68,77848.26,69.2,-0.40724,0.00025,21.7869]
[1777112834218,27.67,77848.52,69.2,-0.40717,0.00025,21.78606]
[1777112839253,27.67,77848.56,69.2,-0.40716,0.00025,21.7859]
[1777112845295,27.67,77847.86,69.2,-0.40733,0.00025,21.78795]
[1777112850330,27.67,77848.24,69.2,-0.40723,0.00025,21.78675]
[1777112855365,27.67,77848.26,69.2,-0.40721,0.00025,21.78246]
[1777112855365,27.67,77848.26,69.2,-0.40721,0.00025,21.78246]
[1777112860400,27.67,77848.18,69.2,-0.40722,0.00025,21.78266]
[1777112866442,27.67,77846.89,69.2,-0.40754,0.00025,21.78648]
[1777112871477,27.67,77844.51,69.2,-0.40813,0.00025,21.79354]
[1777112877518,27.66,77844.58,69.2,-0.40811,0.00025,21.79326]
[1777112882554,27.66,77845.45,69.2,-0.40789,0.00025,21.7906]
[1777112888596,27.66,77845.72,69.2,-0.40782,0.00025,21.78974]
[1777112893631,27.66,77845.38,69.2,-0.4079,0.00025,21.79071]
[1777112898665,27.66,77850.56,69.2,-0.4066,0.00025,21.77507]
[1777112903700,27.66,77847.07,69.2,-0.40747,0.00025,21.7856]
[1777112908736,27.66,77843.56,69.2,-0.40835,0.00025,21.79604]
[1777112913770,27.66,77846.93,69.2,-0.40748,0.00025,21.78171]
[1777112919813,27.65,77846.88,69.2,-0.40749,0.00025,21.78177]
[1777112924848,27.65,77846.33,69.2,-0.40762,0.00025,21.78333]
[1777112932903,27.65,77844.26,69.2,-0.40812,0.00025,21.78936]
[1777112939953,27.64,77842.18,69.2,-0.40863,0.00025,21.79538]
[1777112946001,27.64,77843.66,69.2,-0.40825,0.00025,21.79087]
[1777112951036,27.64,77843.42,69.2,-0.40831,0.00025,21.79151]
[1777112956072,27.64,77841.98,69.2,-0.40866,0.00025,21.79573]
[1777112961107,27.63,77845.53,69.2,-0.40777,0.00025,21.78511]
[1777112966142,27.63,77850.41,69.2,-0.40654,0.00025,21.77026]
[1777112972184,27.63,77849.85,69.2,-0.40666,0.00025,21.76765]
[1777112977219,27.63,77849.45,69.2,-0.40675,0.00025,21.76876]
[1777112983261,27.62,77849.29,69.2,-0.40678,0.00025,21.76911]
[1777112988295,27.62,77849.27,69.2,-0.40678,0.00025,21.76906]
[1777112993331,27.62,77847.53,69.2,-0.4072,0.00025,21.77422]
[1777112999373,27.61,77847.56,69.2,-0.40719,0.00025,21.77402]
[1777113004407,27.61,77848.22,69.2,-0.40702,0.00025,21.77195]
[1777113005750,27.61,77848.22,69.2,-0.40702,0.00025,21.77195]
[1777113008732,27.61,77848.02,69.2,-0.40706,0.00025,21.77252]
[1777113012854,27.61,77850.03,69.2,-0.40656,0.00025,21.76637]
[1777113013978,27.61,77851.97,69.2,-0.40607,0.00025,21.76044]
[1777113015968,27.61,77853.24,69.2,-0.40575,0.00025,21.75654]
[1777113018435,27.61,77853.81,69.2,-0.40561,0.00025,21.75477]
[1777113024166,27.61,77853.6,69.2,-0.40566,0.00025,21.75538]
[1777113024207,27.61,77853.6,69.2,-0.40566,0.00025,21.75538]
[1777113029383,27.61,77853.34,69.2,-0.40572,0.00025,21.75614]
[1777113039393,27.6,77852.92,69.2,-0.4058,0.00025,21.75312]
[1777113041617,27.6,77854.2,69.2,-0.40548,0.00025,21.74916]
[1777113042968,27.6,77854.27,69.2,-0.40546,0.00025,21.74894]
[1777113043616,27.6,77854.55,69.2,-0.40539,0.00025,21.74806]
[1777113045728,27.6,77854.63,69.2,-0.40537,0.00025,21.7478]
[1777113050478,27.6,77854.0,69.2,-0.40552,0.00025,21.7497]
[1777113052459,27.6,77854.28,69.2,-0.40545,0.00025,21.74882]
[1777113054561,27.6,77854.1,69.2,-0.40549,0.00025,21.74935]
[1777113056697,27.6,77854.1,69.2,-0.40549,0.00025,21.74933]
[1777113058687,27.6,77854.46,69.2,-0.4054,0.00025,21.7482]
[1777113060801,27.6,77854.73,69.2,-0.40533,0.00025,21.74734]
[1777113066841,27.6,77854.87,69.2,-0.40529,0.00025,21.74683]
[1777113071877,27.6,77854.98,69.2,-0.40526,0.00025,21.74643]
[1777113076912,27.6,77854.96,69.2,-0.40526,0.00025,21.74644]
[1777113081947,27.59,77854.92,69.2,-0.40527,0.00025,21.7465]
[1777113086982,27.59,77854.84,69.2,-0.40528,0.00025,21.7467]
[1777113094031,27.59,77854.84,69.2,-0.40526,0.00025,21.74242]
[1777113095752,27.59,77854.84,69.2,-0.40526,0.00025,21.74242]
[1777113095760,27.59,77854.84,69.2,-0.40526,0.00025,21.74242]
[1777113095825,27.59,77854.84,69.2,-0.40526,0.00025,21.74242]
[1777113095838,27.59,77854.84,69.2,-0.40526,0.00025,21.74242]
[1777113096075,27.59,77854.84,69.2,-0.40526,0.00025,21.74242]
[1777113098981,27.59,77860.1,69.2,-0.40394,0.00025,21.72602]
[1777113099056,27.59,77860.1,69.2,-0.40394,0.00025,21.72602]
[1777113099224,27.59,77860.1,69.2,-0.40394,0.00025,21.72602]
[1777113099254,27.59,77860.1,69.2,-0.40394,0.00025,21.72602]
[1777113099300,27.59,77860.1,69.2,-0.40394,0.00025,21.72602]
[1777113099311,27.59,77860.1,69.2,-0.40394,0.00025,21.72602]
[1777113099395,27.59,77863.14,69.2,-0.40318,0.00025,21.71645]
[1777113099542,27.59,77863.14,69.2,-0.40318,0.00025,21.71645]
[1777113100082,27.59,77863.14,69.2,-0.40318,0.00025,21.71645]
[1777113100132,27.59,77863.14,69.2,-0.40318,0.00025,21.71645]
[1777113100457,27.59,77882.95,69.2,-0.39822,0.00025,21.65202]
[1777113100518,27.59,77882.95,69.2,-0.39822,0.00025,21.65202]
[1777113100658,27.59,77882.95,69.2,-0.39822,0.00025,21.65202]
[1777113100671,27.59,77882.95,69.2,-0.39822,0.00025,21.65202]
[1777113101021,27.59,77882.95,69.2,-0.39822,0.00025,21.65202]
[1777113101085,27.59,77881.6,69.2,-0.39856,0.00025,21.65649]
[1777113102284,27.59,77881.6,69.2,-0.39856,0.00025,21.65649]
[1777113104342,27.58,77873.96,69.2,-0.40046,0.00025,21.68148]
[1777113105719,27.58,77873.94,69.2,-0.40046,0.00025,21.68148]
[1777113111268,27.58,77876.06,69.2,-0.3999,0.00025,21.67424]
[1777113111277,27.58,77876.06,69.2,-0.3999,0.00025,21.67424]
[1777113117197,27.57,77879.79,69.2,-0.39894,0.00025,21.66153]
[1777113122232,27.56,77879.78,69.2,-0.39893,0.00025,21.66127]
[1777113127267,27.55,77879.78,69.2,-0.39891,0.00025,21.66099]
[1777113132302,27.55,77879.83,69.2,-0.39887,0.00025,21.66053]
[1777113137337,27.54,77880.37,69.2,-0.39872,0.00025,21.65845]
[1777113138933,27.54,77880.41,69.2,-0.3987,0.00025,21.65826]
[1777113144385,27.53,77884.1,69.2,-0.39776,0.00025,21.64563]
[1777113144513,27.53,77884.1,69.2,-0.39776,0.00025,21.64563]
[1777113150427,27.53,77884.15,69.2,-0.39773,0.00025,21.64516]
[1777113155463,27.52,77884.22,69.2,-0.39767,0.00025,21.64045]
[1777113159168,27.52,77884.39,69.2,-0.39762,0.00025,21.63972]
[1777113159491,27.52,77884.38,69.2,-0.39762,0.00025,21.63971]
[1777113159598,27.52,77884.38,69.2,-0.39762,0.00025,21.63971]
[1777113162636,27.51,77888.06,69.2,-0.39667,0.00025,21.62687]
[1777113163827,27.51,77888.54,69.2,-0.39654,0.00025,21.6251]
[1777113164426,27.51,77888.54,69.2,-0.39654,0.00025,21.6251]
[1777113164605,27.5,77888.43,69.2,-0.39656,0.00025,21.62534]
[1777113171119,27.49,77888.33,69.2,-0.39654,0.00025,21.62501]
[1777113173304,27.49,77888.33,69.2,-0.39655,0.00025,21.62509]
[1777113175297,27.49,77887.77,69.2,-0.39669,0.00025,21.62708]
[1777113179025,27.48,77888.22,69.2,-0.39654,0.00025,21.625]
[1777113179914,27.48,77885.86,69.2,-0.39713,0.00025,21.63291]
[1777113180496,27.48,77885.86,69.2,-0.39713,0.00025,21.63291]
[1777113180998,27.48,77885.1,69.2,-0.39732,0.00025,21.63548]
[1777113184301,27.47,77884.98,69.2,-0.39732,0.00025,21.63546]
[1777113184374,27.47,77885.15,69.2,-0.39727,0.00025,21.63478]
[1777113189015,27.47,77884.78,69.2,-0.39735,0.00025,21.63587]
[1777113189110,27.47,77885.23,69.2,-0.39723,0.00025,21.6343]
[1777113190751,27.47,77888.06,69.2,-0.39652,0.00025,21.62465]
[1777113191017,27.47,77888.06,69.2,-0.39652,0.00025,21.62465]
[1777113192962,27.46,77889.87,69.2,-0.39606,0.00025,21.61838]
[1777113197722,27.45,77890.17,69.2,-0.39594,0.00025,21.61667]
[1777113199710,27.45,77891.55,69.2,-0.39559,0.00025,21.61185]
[1777113204374,27.44,77894.81,69.2,-0.39473,0.00025,21.59994]
[1777113206375,27.43,77894.92,69.2,-0.3947,0.00025,21.59943]
[1777113208619,27.43,77894.41,69.2,-0.3948,0.00025,21.60081]
[1777113210240,27.42,77894.66,69.2,-0.39473,0.00025,21.59981]
[1777113212230,27.42,77894.61,69.2,-0.39472,0.00025,21.59973]
[1777113214348,27.41,77895.4,69.2,-0.39449,0.00025,21.5925]
[1777113216415,27.41,77895.44,69.2,-0.39446,0.00025,21.5921]
[1777113218414,27.4,77895.52,69.2,-0.39442,0.00025,21.59156]
[1777113221646,27.39,77895.35,69.2,-0.39443,0.00025,21.59164]
[1777113223640,27.39,77895.35,69.2,-0.39442,0.00025,21.59151]
[1777113225747,27.39,77895.35,69.2,-0.39441,0.00025,21.59125]
[1777113226854,27.38,77895.35,69.2,-0.39439,0.00025,21.591]
[1777113228860,27.38,77895.44,69.2,-0.39435,0.00025,21.59043]
[1777113229912,27.37,77895.44,69.2,-0.39434,0.00025,21.5903]
[1777113230650,27.37,77895.44,69.2,-0.39433,0.00025,21.59017]
[1777113232026,27.37,77895.45,69.2,-0.39432,0.00025,21.59001]
[1777113232113,27.37,77895.45,69.2,-0.39432,0.00025,21.59001]
[1777113234102,27.36,77896.84,69.2,-0.39396,0.00025,21.58489]
[1777113236593,27.36,77896.61,69.2,-0.394,0.00025,21.58544]
[1777113236696,27.36,77896.89,69.2,-0.39392,0.00025,21.58433]
[1777113237697,27.35,77896.62,69.2,-0.39398,0.00025,21.58515]
[1777113238243,27.35,77896.62,69.2,-0.39398,0.00025,21.58515]
[1777113239701,27.35,77896.53,69.2,-0.39398,0.00025,21.58521]
[1777113242667,27.34,77896.54,69.2,-0.39396,0.00025,21.58479]
[1777113242944,27.34,77896.54,69.2,-0.39396,0.00025,21.58479]
[1777113244935,27.34,77896.68,69.2,-0.39391,0.00025,21.58418]
[1777113247062,27.34,77896.75,69.2,-0.39388,0.00025,21.58368]
[1777113247113,27.34,77896.75,69.2,-0.39388,0.00025,21.58368]
[1777113248141,27.33,77896.75,69.2,-0.39385,0.00025,21.5833]
[1777113248700,27.33,77897.14,69.2,-0.39375,0.00025,21.5818]
[1777113250351,27.33,77898.01,69.2,-0.39353,0.00025,21.57874]
[1777113250701,27.32,77898.01,69.2,-0.39351,0.00025,21.57849]
[1777113252716,27.32,77897.93,69.2,-0.39352,0.00025,21.57864]
[1777113254270,27.32,77897.93,69.2,-0.39352,0.00025,21.57852]
[1777113256255,27.31,77897.93,69.2,-0.3935,0.00025,21.57827]
[1777113257825,27.31,77898.92,69.2,-0.39323,0.00025,21.5744]
[1777113260829,27.3,77899.57,69.2,-0.39304,0.00025,21.57173]
[1777113260926,27.3,77899.57,69.2,-0.39304,0.00025,21.57173]
[1777113262884,27.3,77899.57,69.2,-0.39304,0.00025,21.57173]
[1777113266970,27.29,77901.23,69.2,-0.39257,0.00025,21.5651]
[1777113268940,27.28,77901.01,69.2,-0.39262,0.00025,21.56577]
[1777113272213,27.27,77901.32,69.2,-0.3925,0.00025,21.55996]
[1777113273468,27.27,77901.34,69.2,-0.39248,0.00025,21.55977]
[1777113274215,27.27,77901.24,69.2,-0.3925,0.00025,21.56]
[1777113278028,27.26,77900.23,69.2,-0.39272,0.00025,21.56313]
[1777113279963,27.26,77899.95,69.2,-0.39279,0.00025,21.56401]
[1777113283249,27.25,77900.12,69.2,-0.39271,0.00025,21.56292]
[1777113285223,27.25,77900.28,69.2,-0.39266,0.00025,21.56211]
[1777113288143,27.24,77898.62,69.2,-0.39305,0.00025,21.56766]
[1777113288349,27.24,77898.62,69.2,-0.39305,0.00025,21.56766]
[1777113288396,27.24,77896.47,69.2,-0.39358,0.00025,21.57516]
[1777113289077,27.24,77896.47,69.2,-0.39358,0.00025,21.57516]
[1777113290173,27.24,77892.2,69.2,-0.39466,0.00025,21.59015]
[1777113295445,27.23,77890.27,69.2,-0.3951,0.00025,21.59633]
[1777113300480,27.22,77889.9,69.2,-0.39519,0.00025,21.59743]
[1777113305515,27.22,77890.24,69.2,-0.39509,0.00025,21.59607]
[1777113310550,27.22,77890.15,69.2,-0.3951,0.00025,21.59621]
[1777113315585,27.21,77890.23,69.2,-0.39507,0.00025,21.59577]
[1777113318552,27.21,77890.23,69.2,-0.39506,0.00025,21.5957]
[1777113321628,27.21,77879.87,69.2,-0.39767,0.00025,21.63123]
[1777113322268,27.21,77879.87,69.2,-0.39767,0.00025,21.63123]
[1777113326799,27.2,77878.76,69.2,-0.39793,0.00025,21.63474]
[1777113329086,27.2,77878.88,69.2,-0.3979,0.00025,21.63423]
[1777113329676,27.2,77878.88,69.2,-0.3979,0.00025,21.63423]
[1777113333843,27.2,77875.92,69.2,-0.39863,0.00025,21.64001]
[1777113334909,27.2,77875.84,69.2,-0.39865,0.00025,21.64027]
[1777113334918,27.2,77875.84,69.2,-0.39865,0.00025,21.64027]
[1777113334925,27.2,77875.84,69.2,-0.39865,0.00025,21.64027]
[1777113334978,27.2,77872.36,69.2,-0.39953,0.00025,21.65194]
[1777113337255,27.2,77869.59,69.2,-0.40023,0.00025,21.66117]
[1777113337348,27.2,77869.59,69.2,-0.40023,0.00025,21.66117]
[1777113337349,27.2,77868.61,69.2,-0.40048,0.00025,21.66445]
[1777113340308,27.2,77867.95,69.2,-0.40065,0.00025,21.66663]
[1777113344911,27.2,77866.95,69.2,-0.4009,0.00025,21.66993]
[1777113344925,27.2,77866.95,69.2,-0.4009,0.00025,21.66993]
[1777113345028,27.2,77866.95,69.2,-0.4009,0.00025,21.66993]
[1777113345634,27.2,77866.95,69.2,-0.4009,0.00025,21.66993]
[1777113345661,27.2,77865.98,69.2,-0.40115,0.00025,21.67312]
[1777113347895,27.2,77865.68,69.2,-0.40123,0.00025,21.67412]
[1777113349904,27.2,77863.24,69.2,-0.40185,0.00025,21.68212]
[1777113352400,27.2,77863.66,69.2,-0.40174,0.00025,21.68076]
[1777113353883,27.2,77863.39,69.2,-0.40181,0.00025,21.68168]
[1777113354671,27.2,77863.39,69.2,-0.40181,0.00025,21.68168]
[1777113354689,27.2,77863.69,69.2,-0.40174,0.00025,21.68072]
[1777113356676,27.2,77863.69,69.2,-0.40174,0.00025,21.68072]
[1777113361809,27.2,77864.14,69.2,-0.40162,0.00025,21.67925]
[1777113363769,27.2,77864.14,69.2,-0.40162,0.00025,21.67925]
[1777113370058,27.2,77864.15,69.2,-0.40162,0.00025,21.67924]
[1777113372041,27.2,77864.15,69.2,-0.40162,0.00025,21.67925]
[1777113376652,27.2,77864.15,69.2,-0.40162,0.00025,21.67926]
[1777113376760,27.21,77864.15,69.2,-0.40163,0.00025,21.67929]
[1777113378646,27.21,77866.63,69.2,-0.401,0.00025,21.67117]
[1777113383905,27.2,77869.25,69.2,-0.40033,0.00025,21.66241]
[1777113386845,27.2,77868.67,69.2,-0.40047,0.00025,21.66427]
[1777113388349,27.2,77868.67,69.2,-0.40047,0.00025,21.66425]
[1777113391470,27.2,77868.85,69.2,-0.40042,0.00025,21.66365]
[1777113395540,27.2,77868.83,69.2,-0.40041,0.00025,21.65948]
[1777113397688,27.2,77868.88,69.2,-0.40039,0.00025,21.65931]
[1777113399694,27.2,77868.64,69.2,-0.40045,0.00025,21.6601]
[1777113404940,27.2,77868.55,69.2,-0.40048,0.00025,21.66038]
[1777113405047,27.2,77868.55,69.2,-0.40048,0.00025,21.66038]
[1777113409024,27.2,77867.99,69.2,-0.40062,0.00025,21.66221]
[1777113411152,27.2,77867.99,69.2,-0.40062,0.00025,21.66221]
[1777113413145,27.2,77868.02,69.2,-0.40061,0.00025,21.6621]
[1777113417379,27.2,77867.83,69.2,-0.40066,0.00025,21.66271]
[1777113419382,27.2,77867.81,69.2,-0.40066,0.00025,21.66276]
[1777113423642,27.2,77868.04,69.2,-0.4006,0.00025,21.66199]
[1777113425649,27.2,77867.78,69.2,-0.40067,0.00025,21.66284]
[1777113431396,27.2,77867.93,69.2,-0.40063,0.00025,21.66231]
[1777113432909,27.2,77867.75,69.2,-0.40067,0.00025,21.6629]
[1777113434914,27.2,77867.59,69.2,-0.40071,0.00025,21.66342]
[1777113439006,27.2,77867.87,69.2,-0.40064,0.00025,21.66249]
[1777113440977,27.2,77867.79,69.2,-0.40066,0.00025,21.66275]
[1777113445167,27.2,77868.65,69.2,-0.40044,0.00025,21.65989]
[1777113446248,27.2,77868.73,69.2,-0.40042,0.00025,21.65958]
[1777113450342,27.19,77868.82,69.2,-0.40038,0.00025,21.65914]
[1777113452747,27.19,77869.03,69.2,-0.40032,0.00025,21.65835]
[1777113452762,27.19,77869.03,69.2,-0.40032,0.00025,21.65835]
[1777113452781,27.19,77869.03,69.2,-0.40032,0.00025,21.65835]
[1777113454049,27.19,77868.92,69.2,-0.40033,0.00025,21.65441]
[1777113454754,27.19,77868.92,69.2,-0.40033,0.00025,21.65441]
[1777113460599,27.18,77868.96,69.2,-0.40029,0.00025,21.65391]
[1777113464411,27.18,77869.13,69.2,-0.40025,0.00025,21.6533]
[1777113467483,27.18,77869.13,69.2,-0.40023,0.00025,21.65312]
[1777113468556,27.17,77870.46,69.2,-0.39989,0.00025,21.64862]
[1777113472808,27.17,77873.75,69.2,-0.39904,0.00025,21.63746]
[1777113472965,27.17,77873.19,69.2,-0.39918,0.00025,21.63931]
[1777113475966,27.17,77870.98,69.2,-0.39974,0.00025,21.64658]
[1777113477969,27.17,77870.86,69.2,-0.39976,0.00025,21.6469]
[1777113483003,27.16,77870.4,69.2,-0.39986,0.00025,21.64823]
[1777113489231,27.16,77870.5,69.2,-0.39983,0.00025,21.64773]
[1777113489338,27.16,77870.5,69.2,-0.39983,0.00025,21.64773]
[1777113491327,27.16,77870.5,69.2,-0.39982,0.00025,21.6476]
[1777113495571,27.15,77870.5,69.2,-0.39981,0.00025,21.64744]
[1777113498829,27.15,77870.5,69.2,-0.39979,0.00025,21.64727]
[1777113499948,27.15,77869.68,69.2,-0.4,0.00025,21.64996]
[1777113502677,27.15,77865.72,69.2,-0.401,0.00025,21.66298]
[1777113504677,27.14,77865.65,69.2,-0.40101,0.00025,21.66311]
[1777113508887,27.14,77864.47,69.2,-0.40129,0.00025,21.66675]
[1777113510883,27.14,77864.63,69.2,-0.40124,0.00025,21.66612]
[1777113515017,27.13,77864.5,69.2,-0.40125,0.00025,21.66224]
[1777113515024,27.13,77864.5,69.2,-0.40125,0.00025,21.66224]
[1777113517022,27.13,77864.51,69.2,-0.40124,0.00025,21.66202]
[1777113521650,27.13,77864.49,69.2,-0.40123,0.00025,21.66194]
[1777113523651,27.12,77864.21,69.2,-0.40129,0.00025,21.66272]
[1777113527788,27.12,77863.71,69.2,-0.40141,0.00025,21.66418]
[1777113529790,27.12,77863.79,69.2,-0.40138,0.00025,21.66382]
[1777113534896,27.11,77863.71,69.2,-0.40139,0.00025,21.66391]
[1777113536891,27.11,77863.74,69.2,-0.40137,0.00025,21.66368]
[1777113541580,27.11,77860.9,69.2,-0.40208,0.00025,21.67275]
[1777113542169,27.1,77857.75,69.2,-0.40287,0.00025,21.68288]
[1777113544169,27.1,77855.18,69.2,-0.40353,0.00026,21.69111]
[1777113546740,27.1,77855.44,69.2,-0.40345,0.00026,21.69018]
[1777113546822,27.1,77855.44,69.2,-0.40345,0.00026,21.69018]
[1777113547206,27.1,77861.61,69.2,-0.40187,0.00025,21.67009]
[1777113548212,27.1,77870.82,69.2,-0.39953,0.00025,21.63956]
[1777113549908,27.1,77870.82,69.2,-0.39953,0.00025,21.63956]
[1777113551891,27.1,77871.54,69.2,-0.39934,0.00025,21.63708]
[1777113556115,27.09,77871.07,69.2,-0.39945,0.00025,21.6385]
[1777113560217,27.09,77871.9,69.2,-0.39923,0.00025,21.63557]
[1777113562899,27.09,77871.78,69.2,-0.39925,0.00025,21.63594]
[1777113566998,27.09,77872.31,69.2,-0.39911,0.00025,21.63399]
[1777113569203,27.08,77872.28,69.2,-0.39911,0.00025,21.63399]
[1777113571210,27.08,77872.08,69.2,-0.39915,0.00025,21.6346]
[1777113575415,27.08,77872.05,69.2,-0.39914,0.00025,21.63036]
[1777113579494,27.08,77872.21,69.2,-0.39909,0.00025,21.62969]
[1777113579764,27.08,77872.21,69.2,-0.39909,0.00025,21.62969]
[1777113581947,27.08,77872.02,69.2,-0.39913,0.00025,21.63026]
[1777113582528,27.07,77872.01,69.2,-0.39913,0.00025,21.63026]
[1777113583885,27.07,77872.01,69.2,-0.39913,0.00025,21.6302]
[1777113583954,27.07,77872.01,69.2,-0.39913,0.00025,21.6302]
[1777113587362,27.07,77872.08,69.2,-0.3991,0.00025,21.62987]
[1777113591444,27.07,77872.08,69.2,-0.39909,0.00025,21.62977]
[1777113591457,27.07,77872.08,69.2,-0.39909,0.00025,21.62977]
[1777113593651,27.07,77872.29,69.2,-0.39903,0.00025,21.62897]
[1777113595650,27.07,77872.03,69.2,-0.3991,0.00025,21.62978]
[1777113599812,27.06,77872.1,69.2,-0.39907,0.00025,21.62945]
[1777113601803,27.06,77872.08,69.2,-0.39907,0.00025,21.6294]
[1777113604126,27.06,77873.21,69.2,-0.39877,0.00025,21.62549]
[1777113606254,27.06,77872.52,69.2,-0.39895,0.00025,21.62776]
[1777113608261,27.06,77872.28,69.2,-0.399,0.00025,21.62851]
[1777113612478,27.06,77872.5,69.2,-0.39894,0.00025,21.62765]
[1777113617274,27.05,77871.56,69.2,-0.39917,0.00025,21.63067]
[1777113619397,27.05,77870.94,69.2,-0.39932,0.00025,21.6327]
[1777113621401,27.05,77870.9,69.2,-0.39933,0.00025,21.6328]
[1777113625600,27.05,77870.95,69.2,-0.39931,0.00025,21.63247]
[1777113630229,27.04,77870.69,69.2,-0.39936,0.00025,21.6332]
[1777113633710,27.04,77870.53,69.2,-0.39938,0.00025,21.62943]
[1777113637591,27.04,77870.17,69.2,-0.39946,0.00026,21.63052]
[1777113638228,27.04,77866.69,69.2,-0.40035,0.00026,21.64213]
[1777113638845,27.04,77862.72,69.2,-0.40136,0.00026,21.65533]
[1777113639166,27.04,77862.72,69.2,-0.40136,0.00026,21.65533]
[1777113639852,27.04,77863.13,69.2,-0.40126,0.00026,21.65397]
[1777113641082,27.04,77863.01,69.2,-0.40129,0.00026,21.65437]
[1777113641186,27.04,77863.01,69.2,-0.40129,0.00026,21.65437]
[1777113645328,27.04,77862.41,69.2,-0.40144,0.00026,21.65634]
[1777113646001,27.04,77862.41,69.2,-0.40144,0.00026,21.65634]
[1777113648664,27.04,77862.17,69.2,-0.4015,0.00026,21.65713]
[1777113650673,27.04,77861.61,69.2,-0.40165,0.00026,21.65896]
[1777113654832,27.04,77861.42,69.2,-0.40169,0.00026,21.65958]
[1777113654837,27.04,77861.42,69.2,-0.40169,0.00026,21.65958]
[1777113656706,27.04,77861.85,69.2,-0.40158,0.00026,21.65816]
[1777113656847,27.04,77861.85,69.2,-0.40158,0.00026,21.65816]
[1777113656909,27.04,77861.85,69.2,-0.40158,0.00026,21.65816]
[1777113656913,27.04,77861.85,69.2,-0.40158,0.00026,21.65816]
[1777113656973,27.04,77858.0,69.2,-0.40257,0.00026,21.67078]
[1777113659224,27.04,77854.65,69.2,-0.40343,0.00026,21.68169]
[1777113660201,27.04,77854.77,69.2,-0.4034,0.00026,21.68134]
[1777113660338,27.04,77854.77,69.2,-0.4034,0.00026,21.68134]
[1777113662257,27.04,77854.5,69.2,-0.40348,0.00026,21.68228]
[1777113665473,27.05,77854.53,69.2,-0.40348,0.00026,21.68229]
[1777113667454,27.05,77854.53,69.2,-0.40348,0.00026,21.68229]
[1777113669619,27.05,77854.6,69.2,-0.40347,0.00026,21.68218]
[1777113669685,27.05,77854.6,69.2,-0.40347,0.00026,21.68218]
[1777113670746,27.05,77854.39,69.2,-0.40353,0.00026,21.68293]
[1777113672746,27.05,77854.66,69.2,-0.40346,0.00026,21.6821]
[1777113676815,27.06,77854.63,69.2,-0.40348,0.00026,21.68239]
[1777113678810,27.06,77854.56,69.2,-0.4035,0.00026,21.68265]
[1777113681422,27.06,77854.41,69.2,-0.40355,0.00026,21.68326]
[1777113682534,27.06,77853.83,69.2,-0.4037,0.00026,21.68516]
[1777113684533,27.06,77853.82,69.2,-0.40371,0.00026,21.68532]
[1777113687906,27.06,77853.37,69.2,-0.40384,0.00026,21.68685]
[1777113689898,27.07,77852.56,69.2,-0.40405,0.00026,21.68953]
[1777113691697,27.07,77852.3,69.2,-0.40412,0.00026,21.69045]
[1777113693141,27.07,77849.31,69.2,-0.40488,0.00026,21.69585]
[1777113694278,27.07,77847.56,69.2,-0.40533,0.00026,21.70143]
[1777113696275,27.07,77847.19,69.2,-0.40543,0.00026,21.7027]
[1777113700276,27.08,77847.21,69.2,-0.40545,0.00026,21.70291]
[1777113702079,27.08,77846.53,69.2,-0.40562,0.00026,21.7051]
[1777113702266,27.08,77846.53,69.2,-0.40562,0.00026,21.7051]
[1777113706167,27.09,77846.24,69.2,-0.40571,0.00026,21.70622]
[1777113708170,27.09,77846.11,69.2,-0.40576,0.00026,21.70673]
[1777113711649,27.09,77845.93,69.2,-0.40581,0.00026,21.70746]
[1777113713645,27.1,77846.25,69.2,-0.40574,0.00026,21.70656]
[1777113716124,27.1,77844.21,69.2,-0.40627,0.00026,21.71304]
[1777113718148,27.1,77845.91,69.2,-0.40583,0.00026,21.70773]
[1777113723435,27.1,77848.62,69.2,-0.40515,0.00026,21.69936]
[1777113724977,27.1,77848.62,69.2,-0.40515,0.00026,21.69936]
[1777113725737,27.1,77848.62,69.2,-0.40516,0.00026,21.69945]
[1777113726963,27.1,77848.45,69.2,-0.4052,0.00026,21.69999]
[1777113731431,27.11,77851.95,69.2,-0.40432,0.00026,21.68905]
[1777113733431,27.11,77852.17,69.2,-0.40427,0.00026,21.68842]
[1777113735524,27.11,77851.64,69.2,-0.40441,0.00026,21.69017]
[1777113737626,27.11,77851.83,69.2,-0.40436,0.00026,21.68962]
[1777113739630,27.11,77851.84,69.2,-0.40437,0.00026,21.68965]
[1777113739689,27.11,77851.84,69.2,-0.40437,0.00026,21.68965]
[1777113742508,27.12,77848.97,69.2,-0.4051,0.00026,21.69881]
[1777113744712,27.12,77848.75,69.2,-0.40516,0.00026,21.69956]
[1777113746713,27.12,77848.75,69.2,-0.40517,0.00026,21.69962]
[1777113750294,27.12,77848.41,69.2,-0.40526,0.00026,21.70074]
[1777113752297,27.12,77849.01,69.2,-0.40509,0.00026,21.6947]
[1777113752834,27.12,77849.01,69.2,-0.40509,0.00026,21.6947]
[1777113752997,27.12,77849.01,69.2,-0.40509,0.00026,21.6947]
[1777113753264,27.12,77848.83,69.2,-0.40514,0.00026,21.69529]
[1777113753645,27.12,77835.36,69.2,-0.40859,0.00026,21.73694]
[1777113754185,27.12,77835.36,69.2,-0.40859,0.00026,21.73694]
[1777113755059,27.12,77835.36,69.2,-0.40859,0.00026,21.73694]
[1777113756259,27.12,77832.45,69.2,-0.40933,0.00026,21.74572]
[1777113758210,27.12,77832.42,69.2,-0.40934,0.00026,21.74578]
[1777113762415,27.12,77832.6,69.2,-0.40928,0.00026,21.74517]
[1777113764405,27.12,77829.12,69.2,-0.41017,0.00026,21.75555]
[1777113768843,27.12,77829.19,69.2,-0.41015,0.00026,21.75527]
[1777113770841,27.11,77829.18,69.2,-0.41015,0.00026,21.75526]
[1777113775109,27.11,77829.13,69.2,-0.41016,0.00026,21.75535]
[1777113776957,27.11,77829.06,69.2,-0.41017,0.00026,21.75552]
[1777113777110,27.11,77829.06,69.2,-0.41017,0.00026,21.75552]
[1777113781808,27.11,77828.5,69.2,-0.41031,0.00026,21.75711]
[1777113782928,27.11,77828.5,69.2,-0.41031,0.00026,21.7571]
[1777113784935,27.11,77827.95,69.2,-0.41045,0.00026,21.7587]
[1777113787813,27.11,77828.76,69.2,-0.41024,0.00026,21.75626]
[1777113788937,27.11,77828.76,69.2,-0.41023,0.00026,21.75623]
[1777113790933,27.11,77828.76,69.2,-0.41023,0.00026,21.75622]
[1777113793035,27.11,77828.5,69.2,-0.4103,0.00026,21.75697]
[1777113793177,27.11,77828.5,69.2,-0.4103,0.00026,21.75697]
[1777113793271,27.11,77828.55,69.2,-0.41028,0.00026,21.75679]
[1777113793276,27.11,77828.55,69.2,-0.41028,0.00026,21.75679]
[1777113793386,27.11,77828.55,69.2,-0.41028,0.00026,21.75679]
[1777113793416,27.11,77828.55,69.2,-0.41028,0.00026,21.75679]
[1777113793519,27.11,77828.55,69.2,-0.41028,0.00026,21.75679]
[1777113793589,27.11,77828.55,69.2,-0.41028,0.00026,21.75679]
[1777113793925,27.11,77815.44,69.2,-0.41365,0.00026,21.79499]
[1777113795171,27.11,77815.44,69.2,-0.41365,0.00026,21.79499]
[1777113795574,27.1,77811.36,69.2,-0.41469,0.00026,21.80653]
[1777113795590,27.1,77811.36,69.2,-0.41469,0.00026,21.80653]
[1777113798317,27.1,77813.09,69.2,-0.41424,0.00026,21.80153]
[1777113798354,27.1,77813.09,69.2,-0.41424,0.00026,21.80153]
[1777113798961,27.1,77819.07,69.2,-0.4127,0.00026,21.78437]
[1777113799967,27.1,77826.4,69.2,-0.41082,0.00026,21.76292]
[1777113800324,27.1,77826.4,69.2,-0.41082,0.00026,21.76292]
[1777113800338,27.1,77826.4,69.2,-0.41082,0.00026,21.76292]
[1777113800932,27.1,77826.4,69.2,-0.41082,0.00026,21.76292]
[1777113801155,27.1,77826.4,69.2,-0.41082,0.00026,21.76292]
[1777113802365,27.1,77826.55,69.2,-0.41077,0.00026,21.76244]
[1777113802402,27.1,77826.55,69.2,-0.41077,0.00026,21.76244]
[1777113802954,27.1,77826.55,69.2,-0.41077,0.00026,21.76244]
[1777113805767,27.1,77827.12,69.2,-0.41062,0.00026,21.7607]
[1777113810624,27.09,77826.94,69.2,-0.41066,0.00026,21.76114]
[1777113812614,27.09,77826.87,69.2,-0.41066,0.00026,21.75714]
[1777113817393,27.09,77824.95,69.2,-0.41115,0.00026,21.76269]
[1777113819385,27.09,77824.73,69.2,-0.4112,0.00026,21.7633]
[1777113823625,27.09,77824.86,69.2,-0.41116,0.00026,21.76284]
[1777113825626,27.09,77824.69,69.2,-0.4112,0.00026,21.7633]
[1777113829490,27.08,77824.36,69.2,-0.41128,0.00026,21.76418]
[1777113831494,27.08,77824.36,69.2,-0.41128,0.00026,21.76418]
[1777113835468,27.08,77824.37,69.2,-0.41127,0.00026,21.76405]
[1777113837468,27.08,77824.49,69.2,-0.41123,0.00026,21.76365]
[1777113840656,27.08,77824.49,69.2,-0.41123,0.00026,21.76363]
[1777113842650,27.08,77824.49,69.2,-0.41123,0.00026,21.76357]
[1777113845885,27.08,77824.53,69.2,-0.41121,0.00026,21.76338]
[1777113847893,27.07,77824.01,69.2,-0.41134,0.00026,21.76487]
[1777113854924,27.07,77823.84,69.2,-0.41138,0.00026,21.76527]
[1777113856911,27.07,77823.73,69.2,-0.4114,0.00026,21.76555]
[1777113862402,27.07,77823.97,69.2,-0.41133,0.00026,21.76475]
[1777113863274,27.07,77823.97,69.2,-0.41133,0.00026,21.76475]
[1777113868444,27.07,77824.06,69.2,-0.4113,0.00026,21.76441]
[1777113873478,27.06,77823.74,69.2,-0.41137,0.00026,21.7611]
[1777113878514,27.06,77824.01,69.2,-0.41129,0.00026,21.76026]
[1777113883549,27.06,77824.29,69.2,-0.41122,0.00026,21.75939]
[1777113887913,27.06,77824.58,69.2,-0.41114,0.00026,21.75852]
[1777113889063,27.06,77824.58,69.2,-0.41114,0.00026,21.7585]
[1777113889123,27.06,77830.69,69.2,-0.40957,0.00026,21.74032]
[1777113890426,27.06,77832.81,69.2,-0.40903,0.00026,21.73393]
[1777113892429,27.06,77831.63,69.2,-0.40933,0.00026,21.7375]
[1777113896804,27.06,77832.35,69.2,-0.40915,0.00026,21.73534]
[1777113898811,27.06,77832.28,69.2,-0.40917,0.00026,21.73556]
[1777113900938,27.06,77832.0,69.2,-0.40924,0.00026,21.73641]
[1777113904297,27.06,77833.5,69.2,-0.40885,0.00026,21.73189]
[1777113906291,27.06,77835.26,69.2,-0.4084,0.00026,21.72654]
[1777113910650,27.06,77835.32,69.2,-0.40839,0.00026,21.72637]
[1777113912653,27.06,77835.21,69.2,-0.40842,0.00026,21.72672]
[1777113914944,27.06,77835.06,69.2,-0.40846,0.00026,21.72718]
[1777113917055,27.06,77835.2,69.2,-0.40842,0.00026,21.72676]
[1777113919057,27.06,77835.17,69.2,-0.40843,0.00026,21.72685]
[1777113921537,27.06,77835.0,69.2,-0.40847,0.00026,21.72738]
[1777113921786,27.06,77835.0,69.2,-0.40847,0.00026,21.72738]
[1777113921815,27.06,77842.51,69.2,-0.40655,0.00026,21.70427]
[1777113923019,27.06,77842.51,69.2,-0.40655,0.00026,21.70427]
[1777113923112,27.06,77847.82,69.2,-0.40519,0.00026,21.68768]
[1777113924174,27.06,77847.82,69.2,-0.40519,0.00026,21.68768]
[1777113924242,27.06,77847.82,69.2,-0.40519,0.00026,21.68768]
[1777113925066,27.07,77847.84,69.2,-0.40519,0.00026,21.68765]
[1777113925070,27.07,77847.84,69.2,-0.40519,0.00026,21.68765]
[1777113926245,27.07,77847.88,69.2,-0.40518,0.00026,21.68756]
[1777113930335,27.07,77848.24,69.2,-0.4051,0.00026,21.68653]
[1777113930433,27.07,77848.24,69.2,-0.4051,0.00026,21.68653]
[1777113932426,27.07,77848.12,69.2,-0.40513,0.00026,21.68699]
[1777113933314,27.07,77848.12,69.2,-0.40512,0.00026,21.68286]
[1777113936738,27.07,77848.12,69.2,-0.40513,0.00026,21.6829]
[1777113938737,27.08,77848.12,69.2,-0.40514,0.00026,21.68302]
[1777113939492,27.08,77848.12,69.2,-0.40514,0.00026,21.6831]
[1777113942930,27.08,77848.12,69.2,-0.40515,0.00026,21.68321]
[1777113943322,27.08,77848.12,69.2,-0.40515,0.00026,21.68321]
[1777113944931,27.08,77847.9,69.2,-0.40521,0.00026,21.68399]
[1777113947045,27.08,77848.26,69.2,-0.40513,0.00026,21.68294]
[1777113947100,27.09,77848.26,69.2,-0.40513,0.00026,21.68302]
[1777113949095,27.09,77848.26,69.2,-0.40513,0.00026,21.68302]
[1777113953200,27.09,77848.27,69.2,-0.40513,0.00026,21.68303]
[1777113955359,27.09,77848.13,69.2,-0.40517,0.00026,21.68349]
[1777113957361,27.09,77848.18,69.2,-0.40516,0.00026,21.68335]
[1777113961683,27.09,77848.25,69.2,-0.40514,0.00026,21.68314]
[1777113965710,27.09,77848.29,69.2,-0.40513,0.00026,21.68305]
[1777113967787,27.09,77848.29,69.2,-0.40514,0.00026,21.68307]
[1777113969788,27.09,77848.43,69.2,-0.4051,0.00026,21.68266]
[1777113973355,27.09,77848.29,69.2,-0.40514,0.00026,21.68312]
[1777113974127,27.09,77848.29,69.2,-0.40514,0.00026,21.68312]
[1777113978251,27.09,77848.17,69.2,-0.40517,0.00026,21.68353]
[1777113980367,27.09,77848.17,69.2,-0.40517,0.00026,21.68354]
[1777113982371,27.09,77848.17,69.2,-0.40517,0.00026,21.68355]
[1777113989283,27.09,77846.36,69.2,-0.40564,0.00026,21.68931]
[1777113989751,27.09,77846.36,69.2,-0.40564,0.00026,21.68931]
[1777113990291,27.1,77840.39,69.2,-0.40717,0.00026,21.70793]
[1777113990568,27.1,77840.39,69.2,-0.40717,0.00026,21.70793]
[1777113996333,27.1,77842.02,69.2,-0.40677,0.00026,21.69903]
[1777113996434,27.1,77842.02,69.2,-0.40677,0.00026,21.69903]
[1777113998425,27.11,77841.97,69.2,-0.40679,0.00026,21.69929]
[1777114000457,27.11,77842.04,69.2,-0.40678,0.00026,21.69917]
[1777114003143,27.11,77842.04,69.2,-0.40678,0.00026,21.69917]
[1777114003171,27.11,77842.04,69.2,-0.40678,0.00026,21.69917]
[1777114004283,27.11,77842.04,69.2,-0.40679,0.00026,21.69932]
[1777114004591,27.11,77842.04,69.2,-0.40679,0.00026,21.69937]
[1777114005545,27.11,77842.04,69.2,-0.40679,0.00026,21.69937]
[1777114007547,27.12,77842.03,69.2,-0.4068,0.00026,21.69949]
[1777114010200,27.12,77842.03,69.2,-0.4068,0.00026,21.69954]
[1777114010200,27.12,77842.03,69.2,-0.4068,0.00026,21.69954]
[1777114011300,27.12,77842.02,69.2,-0.40682,0.00026,21.69972]
[1777114011684,27.12,77842.02,69.2,-0.40682,0.00026,21.69977]
[1777114012395,27.12,77842.02,69.2,-0.40682,0.00026,21.69977]
[1777114014376,27.12,77842.02,69.2,-0.40683,0.00026,21.69982]
[1777114018650,27.13,77842.99,69.2,-0.4066,0.00026,21.69706]
[1777114020658,27.13,77842.97,69.2,-0.40661,0.00026,21.69721]
[1777114024283,27.13,77842.34,69.2,-0.40678,0.00026,21.6993]
[1777114024615,27.14,77841.96,69.2,-0.40688,0.00026,21.70057]
[1777114026287,27.14,77837.55,69.2,-0.40801,0.00026,21.71411]
[1777114028281,27.14,77831.05,69.2,-0.40969,0.00026,21.73386]
[1777114032523,27.14,77829.08,69.2,-0.41018,0.00026,21.73967]
[1777114034481,27.14,77829.26,69.2,-0.41014,0.00026,21.7391]
[1777114039566,27.13,77829.39,69.2,-0.4101,0.00026,21.73862]
[1777114041574,27.13,77829.37,69.2,-0.4101,0.00026,21.73865]
[1777114046569,27.13,77829.92,69.2,-0.40995,0.00026,21.73691]
[1777114048573,27.13,77829.96,69.2,-0.40994,0.00026,21.73676]
[1777114052973,27.13,77829.93,69.2,-0.40994,0.00026,21.73681]
[1777114054976,27.13,77829.93,69.2,-0.40992,0.00026,21.73254]
[1777114060187,27.13,77829.71,69.2,-0.40997,0.00026,21.7331]
[1777114062189,27.12,77829.71,69.2,-0.40997,0.00026,21.73306]
[1777114066388,27.12,77829.71,69.2,-0.40996,0.00026,21.73302]
[1777114066395,27.12,77829.71,69.2,-0.40996,0.00026,21.73302]
[1777114067466,27.12,77829.71,69.2,-0.40996,0.00026,21.73294]
[1777114067898,27.12,77829.71,69.2,-0.40996,0.00026,21.73294]
[1777114073396,27.12,77824.74,69.2,-0.41122,0.00026,21.74756]
[1777114075398,27.12,77823.21,69.2,-0.41161,0.00026,21.75199]
[1777114079662,27.11,77822.75,69.2,-0.41172,0.00026,21.75318]
[1777114079847,27.11,77822.75,69.2,-0.41172,0.00026,21.75318]
[1777114081852,27.11,77821.8,69.2,-0.41196,0.00026,21.75589]
[1777114083955,27.11,77821.72,69.2,-0.41197,0.00026,21.75605]
[1777114085444,27.11,77821.96,69.2,-0.4119,0.00026,21.75528]
[1777114087453,27.11,77821.77,69.2,-0.41195,0.00026,21.7558]
[1777114087494,27.11,77821.77,69.2,-0.41195,0.00026,21.7558]
[1777114088510,27.1,77819.86,69.2,-0.41243,0.00026,21.76128]
[1777114090477,27.1,77818.73,69.2,-0.41272,0.00026,21.76448]
[1777114092594,27.1,77818.75,69.2,-0.41271,0.00026,21.76434]
[1777114094593,27.1,77818.6,69.2,-0.41274,0.00026,21.76469]
[1777114095605,27.1,77818.6,69.2,-0.41274,0.00026,21.76466]
[1777114096127,27.1,77818.6,69.2,-0.41274,0.00026,21.76466]
[1777114097900,27.09,77818.6,69.2,-0.41273,0.00026,21.76454]
[1777114099898,27.09,77818.74,69.2,-0.41269,0.00026,21.7641]
[1777114101990,27.09,77818.74,69.2,-0.41268,0.00026,21.76406]
[1777114105108,27.09,77818.83,69.2,-0.41265,0.00026,21.76361]
[1777114109327,27.08,77818.83,69.2,-0.41264,0.00026,21.76357]
[1777114111309,27.08,77818.91,69.2,-0.41261,0.00026,21.76316]
[1777114113456,27.08,77818.98,69.2,-0.41257,0.00026,21.7587]
[1777114115343,27.08,77814.39,69.2,-0.41375,0.00026,21.77184]
[1777114121206,27.07,77811.94,69.2,-0.41435,0.00026,21.77851]
[1777114128256,27.06,77811.95,69.2,-0.41433,0.00026,21.77818]
[1777114135304,27.05,77811.25,69.2,-0.41448,0.00026,21.77986]
[1777114140340,27.04,77811.26,69.2,-0.41446,0.00026,21.77962]
[1777114143928,27.04,77811.22,69.2,-0.41446,0.00026,21.77961]
[1777114149405,27.03,77811.27,69.2,-0.41443,0.00026,21.77923]
[1777114158468,27.02,77811.45,69.2,-0.41435,0.00026,21.77836]
[1777114169545,27.01,77811.43,69.2,-0.41432,0.00026,21.77803]
[1777114175587,27.0,77811.51,69.2,-0.41427,0.00026,21.77341]
[1777114179839,27.0,77811.8,69.2,-0.41419,0.00026,21.77252]
[1777114181836,27.0,77811.67,69.2,-0.41422,0.00026,21.77279]
[1777114184616,27.0,77811.51,69.2,-0.41425,0.00026,21.77318]
[1777114186816,27.0,77811.57,69.2,-0.41423,0.00026,21.77294]
[1777114188810,26.99,77811.59,69.2,-0.41422,0.00026,21.77278]
[1777114194452,26.99,77811.48,69.2,-0.41423,0.00026,21.77292]
[1777114199483,26.99,77811.71,69.2,-0.41417,0.00026,21.7722]
[1777114205797,26.98,77811.6,69.2,-0.41417,0.00026,21.77213]
[1777114213853,26.97,77811.63,69.2,-0.41414,0.00026,21.77178]
[1777114219895,26.96,77811.81,69.2,-0.41407,0.00026,21.77106]
[1777114229964,26.95,77811.81,69.2,-0.41405,0.00026,21.77073]
[1777114235000,26.95,77811.93,69.2,-0.41399,0.00026,21.76603]
[1777114236203,26.95,77811.93,69.2,-0.41399,0.00026,21.76603]
[1777114238092,26.95,77811.53,69.2,-0.41408,0.00026,21.76711]
[1777114240598,26.94,77812.26,69.2,-0.41389,0.00026,21.76495]
[1777114253125,26.93,77813.05,69.2,-0.41365,0.00026,21.76223]
[1777114260175,26.92,77813.01,69.2,-0.41364,0.00026,21.76212]
[1777114265210,26.92,77811.75,69.2,-0.41395,0.00026,21.76557]
[1777114270245,26.91,77812.37,69.2,-0.41377,0.00026,21.76359]
[1777114275280,26.91,77811.84,69.2,-0.4139,0.00026,21.76495]
[1777114281322,26.9,77811.98,69.2,-0.41385,0.00026,21.76435]
[1777114283303,26.9,77811.76,69.2,-0.4139,0.00026,21.76495]
[1777114283324,26.9,77811.76,69.2,-0.4139,0.00026,21.76495]
[1777114284498,26.9,77812.03,69.2,-0.41383,0.00026,21.76414]
[1777114284954,26.9,77812.03,69.2,-0.41383,0.00026,21.76411]
[1777114290388,26.89,77814.64,69.2,-0.41313,0.00026,21.75638]
[1777114294416,26.89,77819.63,69.2,-0.41182,0.00026,21.73751]
[1777114294908,26.89,77819.63,69.2,-0.41182,0.00026,21.73751]
[1777114304486,26.89,77819.56,69.2,-0.41182,0.00026,21.73755]
[1777114309520,26.89,77819.74,69.2,-0.41177,0.00026,21.73697]
[1777114314556,26.88,77819.08,69.2,-0.41194,0.00026,21.73886]
[1777114319591,26.88,77819.1,69.2,-0.41193,0.00026,21.73877]
[1777114328655,26.88,77818.99,69.2,-0.41195,0.00026,21.73903]
[1777114332192,26.88,77818.99,69.2,-0.41195,0.00026,21.73903]
[1777114332192,26.88,77818.99,69.2,-0.41195,0.00026,21.73903]
[1777114333436,26.88,77818.94,69.2,-0.41197,0.00026,21.73916]
[1777114333796,26.88,77819.03,69.2,-0.41194,0.00026,21.7389]
[1777114334759,26.88,77819.03,69.2,-0.41194,0.00026,21.7389]
[1777114334761,26.88,77819.03,69.2,-0.41194,0.00026,21.7389]
[1777114335026,26.88,77819.03,69.2,-0.41194,0.00026,21.7389]
[1777114335924,26.88,77819.03,69.2,-0.41194,0.00026,21.73889]
[1777114336302,26.88,77819.03,69.2,-0.41194,0.00026,21.73889]
[1777114343760,26.88,77818.74,69.2,-0.41201,0.00026,21.7397]
[1777114350808,26.88,77818.68,69.2,-0.41203,0.00026,21.73986]
[1777114355847,26.88,77821.89,69.2,-0.41118,0.00026,21.72618]
[1777114360882,26.88,77819.58,69.2,-0.41178,0.00026,21.73303]
[1777114366925,26.88,77815.22,69.2,-0.41291,0.00026,21.74579]
[1777114368105,26.88,77815.22,69.2,-0.41291,0.00026,21.74579]
[1777114370083,26.88,77815.04,69.2,-0.41296,0.00026,21.74629]
[1777114373395,26.88,77815.61,69.2,-0.41281,0.00026,21.74461]
[1777114379106,26.88,77815.49,69.2,-0.41283,0.00026,21.7449]
[1777114381109,26.88,77815.31,69.2,-0.41288,0.00026,21.7454]
[1777114384083,26.88,77813.51,69.2,-0.41334,0.00026,21.75059]
[1777114385819,26.88,77813.4,69.2,-0.41337,0.00026,21.75089]
[1777114387818,26.87,77813.11,69.2,-0.41344,0.00026,21.7517]
[1777114389962,26.87,77814.13,69.2,-0.41317,0.00026,21.74869]
[1777114391084,26.87,77814.13,69.2,-0.41317,0.00026,21.74867]
[1777114393089,26.87,77814.16,69.2,-0.41316,0.00026,21.74855]
[1777114396333,26.87,77814.14,69.2,-0.41316,0.00026,21.74853]
[1777114398321,26.87,77814.06,69.2,-0.41318,0.00026,21.74874]
[1777114401534,26.87,77814.06,69.2,-0.41318,0.00026,21.7487]
[1777114401624,26.87,77814.06,69.2,-0.41318,0.00026,21.7487]
[1777114403344,26.87,77814.06,69.2,-0.41317,0.00026,21.74864]
[1777114403594,26.87,77814.06,69.2,-0.41317,0.00026,21.74864]
[1777114404361,26.86,77814.06,69.2,-0.41317,0.00026,21.74861]
[1777114406813,26.86,77814.06,69.2,-0.41316,0.00026,21.74855]
[1777114408777,26.86,77814.06,69.2,-0.41316,0.00026,21.74855]
[1777114410918,26.86,77813.21,69.2,-0.41338,0.00026,21.75094]
[1777114412690,26.86,77813.21,69.2,-0.41338,0.00026,21.75092]
[1777114414683,26.86,77813.21,69.2,-0.41336,0.00026,21.74668]
[1777114417999,26.86,77813.05,69.2,-0.41339,0.00026,21.74707]
[1777114419982,26.86,77812.71,69.2,-0.41348,0.00026,21.74805]
[1777114422630,26.86,77812.54,69.2,-0.41353,0.00026,21.74856]
[1777114423738,26.86,77812.64,69.2,-0.4135,0.00026,21.74828]
[1777114425734,26.86,77812.97,69.2,-0.41342,0.00026,21.74733]
[1777114429187,26.86,77812.84,69.2,-0.41345,0.00026,21.74773]
[1777114431172,26.86,77813.17,69.2,-0.41337,0.00026,21.74679]
[1777114433207,26.86,77813.17,69.2,-0.41337,0.00026,21.74679]
[1777114434311,26.86,77813.17,69.2,-0.41337,0.00026,21.7468]
[1777114436311,26.86,77813.17,69.2,-0.41337,0.00026,21.74681]
[1777114439484,26.86,77813.17,69.2,-0.41337,0.00026,21.74684]
[1777114441480,26.86,77812.73,69.2,-0.41349,0.00026,21.74812]
[1777114443617,26.86,77812.95,69.2,-0.41343,0.00026,21.7475]
[1777114445116,26.86,77812.91,69.2,-0.41344,0.00026,21.74762]
[1777114447118,26.86,77812.98,69.2,-0.41342,0.00026,21.74743]
[1777114450811,26.86,77813.13,69.2,-0.41339,0.00026,21.74701]
[1777114450812,26.86,77813.13,69.2,-0.41339,0.00026,21.74701]
[1777114450888,26.86,77813.38,69.2,-0.41332,0.00026,21.7463]
[1777114450894,26.86,77813.38,69.2,-0.41332,0.00026,21.7463]
[1777114451190,26.86,77813.38,69.2,-0.41332,0.00026,21.7463]
[1777114451487,26.86,77813.38,69.2,-0.41332,0.00026,21.7463]
[1777114451517,26.86,77829.97,69.2,-0.40902,0.00026,21.69695]
[1777114451853,26.86,77829.97,69.2,-0.40902,0.00026,21.69695]
[1777114452799,26.86,77829.97,69.2,-0.40902,0.00026,21.69695]
[1777114452523,26.86,77838.59,69.2,-0.40679,0.00026,21.67033]
[1777114452905,26.86,77838.59,69.2,-0.40679,0.00026,21.67033]
[1777114454892,26.86,77837.92,69.2,-0.40696,0.00026,21.67244]
[1777114460017,26.86,77837.62,69.2,-0.40704,0.00026,21.67343]
[1777114462003,26.86,77836.96,69.2,-0.40722,0.00026,21.67551]
[1777114464476,26.86,77833.08,69.2,-0.40822,0.00026,21.68754]
[1777114465593,26.87,77832.89,69.2,-0.40828,0.00026,21.68822]
[1777114466904,26.87,77832.81,69.2,-0.40831,0.00026,21.68857]
[1777114467594,26.87,77832.81,69.2,-0.40831,0.00026,21.68857]
[1777114471880,26.88,77830.93,69.2,-0.40882,0.00026,21.69071]
[1777114473859,26.89,77829.91,69.2,-0.40909,0.00026,21.69391]
[1777114478294,26.9,77828.65,69.2,-0.40945,0.00026,21.69813]
[1777114480296,26.9,77828.4,69.2,-0.40953,0.00026,21.69909]
[1777114480811,26.9,77828.4,69.2,-0.40953,0.00026,21.69909]
[1777114482587,26.91,77828.27,69.2,-0.40959,0.00026,21.69978]
[1777114484487,26.91,77825.3,69.2,-0.41037,0.00026,21.70891]
[1777114486476,26.92,77824.67,69.2,-0.41055,0.00026,21.71099]
[1777114490489,26.92,77822.95,69.2,-0.41099,0.00026,21.71608]
[1777114492489,26.92,77822.49,69.2,-0.41111,0.00026,21.71742]
[1777114499527,26.92,77822.28,69.2,-0.41116,0.00026,21.71798]
[1777114499572,26.92,77822.28,69.2,-0.41116,0.00026,21.71798]
[1777114501577,26.91,77822.24,69.2,-0.41116,0.00026,21.71803]
[1777114501809,26.91,77822.24,69.2,-0.41116,0.00026,21.71803]
[1777114503801,26.91,77821.97,69.2,-0.41123,0.00026,21.7188]
[1777114505136,26.91,77821.97,69.2,-0.41123,0.00026,21.71879]
[1777114506405,26.91,77821.97,69.2,-0.41123,0.00026,21.71877]
[1777114507499,26.91,77822.85,69.2,-0.411,0.00026,21.71613]
[1777114509506,26.91,77822.44,69.2,-0.4111,0.00026,21.71734]
[1777114510820,26.91,77822.77,69.2,-0.41102,0.00026,21.71633]
[1777114511524,26.91,77822.77,69.2,-0.41102,0.00026,21.71633]
[1777114512629,26.91,77822.72,69.2,-0.41103,0.00026,21.71646]
[1777114512744,26.91,77822.72,69.2,-0.41103,0.00026,21.71646]
[1777114514737,26.91,77822.72,69.2,-0.41103,0.00026,21.71644]
[1777114517641,26.91,77822.69,69.2,-0.41103,0.00026,21.71649]
[1777114518867,26.91,77822.69,69.2,-0.41103,0.00026,21.71647]
[1777114520866,26.91,77822.69,69.2,-0.41103,0.00026,21.71646]
[1777114524340,26.91,77822.69,69.2,-0.41102,0.00026,21.71641]
[1777114526324,26.91,77822.5,69.2,-0.41107,0.00026,21.71696]
[1777114528428,26.91,77822.5,69.2,-0.41107,0.00026,21.71694]
[1777114529547,26.91,77822.63,69.2,-0.41104,0.00026,21.71652]
[1777114531540,26.91,77822.34,69.2,-0.41111,0.00026,21.71737]
[1777114535127,26.9,77822.62,69.2,-0.41102,0.00026,21.71231]
[1777114537106,26.9,77822.84,69.2,-0.41096,0.00026,21.71164]
[1777114539124,26.9,77822.68,69.2,-0.411,0.00026,21.71211]
[1777114540867,26.9,77822.68,69.2,-0.411,0.00026,21.7121]
[1777114541351,26.9,77822.68,69.2,-0.411,0.00026,21.7121]
[1777114543346,26.9,77822.68,69.2,-0.411,0.00026,21.71208]
[1777114546626,26.9,77822.74,69.2,-0.41098,0.00026,21.71188]
[1777114548630,26.9,77822.74,69.2,-0.41098,0.00026,21.71187]
[1777114550761,26.9,77822.74,69.2,-0.41098,0.00026,21.71187]
[1777114551857,26.9,77822.74,69.2,-0.41098,0.00026,21.71186]
[1777114553855,26.9,77822.66,69.2,-0.411,0.00026,21.71209]
[1777114557842,26.9,77822.66,69.2,-0.411,0.00026,21.71207]
[1777114559840,26.9,77821.86,69.2,-0.41121,0.00026,21.71444]
[1777114562062,26.9,77821.86,69.2,-0.41121,0.00026,21.71443]
[1777114563813,26.9,77821.86,69.2,-0.41121,0.00026,21.71443]
[1777114565813,26.9,77821.86,69.2,-0.4112,0.00026,21.71442]
[1777114567047,26.9,77821.86,69.2,-0.4112,0.00026,21.71441]
[1777114567080,26.9,77821.86,69.2,-0.4112,0.00026,21.71441]
[1777114568208,26.9,77821.86,69.2,-0.4112,0.00026,21.71441]
[1777114568564,26.9,77821.86,69.2,-0.4112,0.00026,21.71441]
[1777114569670,26.9,77821.86,69.2,-0.4112,0.00026,21.7144]
[1777114574373,26.9,77827.34,69.2,-0.40978,0.00026,21.698]
[1777114575468,26.9,77827.34,69.2,-0.40978,0.00026,21.698]
[1777114576126,26.9,77827.09,69.2,-0.40985,0.00026,21.69876]
[1777114577461,26.9,77827.09,69.2,-0.40985,0.00026,21.69876]
[1777114579373,26.9,77827.15,69.2,-0.40983,0.00026,21.69859]
[1777114579570,26.9,77827.15,69.2,-0.40983,0.00026,21.69859]
[1777114580696,26.9,77827.27,69.2,-0.4098,0.00026,21.69824]
[1777114582696,26.9,77827.46,69.2,-0.40975,0.00026,21.69767]
[1777114589477,26.9,77827.17,69.2,-0.40983,0.00026,21.69856]
[1777114590774,26.9,77827.17,69.2,-0.40983,0.00026,21.69856]
[1777114590786,26.9,77827.17,69.2,-0.40983,0.00026,21.69856]
[1777114594469,26.9,77827.2,69.2,-0.40981,0.00026,21.69427]
[1777114594973,26.9,77827.2,69.2,-0.40981,0.00026,21.69427]
[1777114594996,26.9,77826.83,69.2,-0.40991,0.00026,21.69539]
[1777114596460,26.9,77826.83,69.2,-0.40991,0.00026,21.69539]
[1777114600491,26.9,77827.0,69.2,-0.40986,0.00026,21.69488]
[1777114600976,26.9,77827.0,69.2,-0.40986,0.00026,21.69488]
[1777114601963,26.9,77826.93,69.2,-0.40988,0.00026,21.69509]
[1777114602495,26.9,77826.98,69.2,-0.40987,0.00026,21.69494]
[1777114606079,26.9,77827.25,69.2,-0.4098,0.00026,21.69412]
[1777114606100,26.9,77827.25,69.2,-0.4098,0.00026,21.69412]
[1777114606248,26.9,77827.25,69.2,-0.4098,0.00026,21.69412]
[1777114608161,26.9,77827.2,69.2,-0.40981,0.00026,21.69426]
[1777114611552,26.9,77827.25,69.2,-0.40979,0.00026,21.69411]
[1777114613556,26.9,77827.49,69.2,-0.40973,0.00026,21.69337]
[1777114617262,26.9,77827.52,69.2,-0.40972,0.00026,21.69326]
[1777114619214,26.9,77827.56,69.2,-0.40971,0.00026,21.69313]
[1777114622955,26.9,77827.57,69.2,-0.40971,0.00026,21.69309]
[1777114624908,26.9,77827.57,69.2,-0.40971,0.00026,21.69309]
[1777114628398,26.9,77827.26,69.2,-0.40979,0.00026,21.69399]
[1777114630324,26.9,77827.26,69.2,-0.40979,0.00026,21.69399]
[1777114630893,26.9,77827.26,69.2,-0.40979,0.00026,21.69399]
[1777114630898,26.9,77827.26,69.2,-0.40979,0.00026,21.69399]
[1777114634266,26.9,77827.11,69.2,-0.40982,0.00026,21.6944]
[1777114636225,26.9,77827.31,69.2,-0.40977,0.00026,21.69379]
[1777114636883,26.9,77827.31,69.2,-0.40977,0.00026,21.69379]
[1777114636899,26.9,77827.31,69.2,-0.40977,0.00026,21.69379]
[1777114642851,26.9,77827.35,69.2,-0.40975,0.00026,21.6936]
[1777114646022,26.9,77827.52,69.2,-0.40971,0.00026,21.69308]
[1777114648009,26.9,77827.29,69.2,-0.40977,0.00026,21.69377]
[1777114648685,26.89,77827.45,69.2,-0.40973,0.00026,21.69328]
[1777114648689,26.89,77827.45,69.2,-0.40973,0.00026,21.69328]
[1777114651396,26.89,77827.38,69.2,-0.40974,0.00026,21.69348]
[1777114651944,26.89,77827.38,69.2,-0.40974,0.00026,21.69348]
[1777114651963,26.89,77827.38,69.2,-0.40974,0.00026,21.69348]
[1777114653405,26.89,77827.38,69.2,-0.40973,0.00026,21.68926]
[1777114656776,26.89,77826.83,69.2,-0.40987,0.00026,21.6909]
[1777114658766,26.89,77827.14,69.2,-0.40979,0.00026,21.68996]
[1777114661984,26.89,77827.28,69.2,-0.40975,0.00026,21.68952]
[1777114663989,26.89,77827.29,69.2,-0.40975,0.00026,21.68947]
[1777114664431,26.89,77827.25,69.2,-0.40976,0.00026,21.68959]
[1777114664444,26.89,77827.25,69.2,-0.40976,0.00026,21.68959]
[1777114666333,26.89,77827.25,69.2,-0.40975,0.00026,21.68957]
[1777114666353,26.89,77827.25,69.2,-0.40975,0.00026,21.68957]
[1777114672054,26.89,77827.66,69.2,-0.40965,0.00026,21.6883]
[1777114673325,26.89,77827.45,69.2,-0.4097,0.00026,21.68893]
[1777114675315,26.89,77827.53,69.2,-0.40968,0.00026,21.68868]
[1777114679080,26.89,77827.53,69.2,-0.40968,0.00026,21.68868]
[1777114681085,26.89,77827.53,69.2,-0.40968,0.00026,21.68867]
[1777114685111,26.89,77826.57,69.2,-0.40993,0.00026,21.69156]
[1777114687107,26.89,77826.81,69.2,-0.40986,0.00026,21.69083]
[1777114690344,26.89,77826.53,69.2,-0.40993,0.00026,21.69166]
[1777114692349,26.89,77826.71,69.2,-0.40989,0.00026,21.69111]
[1777114701258,26.89,77826.78,69.2,-0.40987,0.00026,21.69086]
[1777114706293,26.89,77826.91,69.2,-0.40983,0.00026,21.69046]
[1777114713170,26.89,77827.09,69.2,-0.40978,0.00026,21.68992]
[1777114713251,26.89,77827.09,69.2,-0.40978,0.00026,21.68992]
[1777114713265,26.89,77827.09,69.2,-0.40978,0.00026,21.68992]
[1777114714278,26.89,77821.75,69.2,-0.41115,0.00026,21.70171]
[1777114714452,26.89,77812.71,69.2,-0.4135,0.00026,21.72817]
[1777114719071,26.89,77808.84,69.2,-0.4145,0.00026,21.73921]
[1777114721060,26.88,77808.76,69.2,-0.41452,0.00026,21.73939]
[1777114724384,26.88,77808.69,69.2,-0.41453,0.00026,21.7395]
[1777114726387,26.88,77808.59,69.2,-0.41455,0.00026,21.73973]
[1777114731468,26.88,77805.95,69.2,-0.41522,0.00026,21.74707]
[1777114736341,26.87,77806.09,69.2,-0.41518,0.00026,21.74657]
[1777114738326,26.87,77805.69,69.2,-0.41528,0.00026,21.74765]
[1777114741073,26.87,77805.44,69.2,-0.41534,0.00026,21.74833]
[1777114742936,26.87,77805.44,69.2,-0.41533,0.00026,21.74825]
[1777114744935,26.87,77805.46,69.2,-0.41532,0.00026,21.74814]
[1777114749343,26.86,77805.03,69.2,-0.41542,0.00026,21.74922]
[1777114749524,26.86,77805.03,69.2,-0.41542,0.00026,21.74922]
[1777114751342,26.86,77805.13,69.2,-0.41539,0.00026,21.74888]
[1777114753488,26.86,77805.13,69.2,-0.41539,0.00026,21.74886]
[1777114753722,26.86,77805.13,69.2,-0.41539,0.00026,21.74886]
[1777114755485,26.86,77805.13,69.2,-0.41538,0.00026,21.74878]
[1777114756643,26.86,77811.55,69.2,-0.41371,0.00026,21.73041]
[1777114757488,26.86,77811.55,69.2,-0.41371,0.00026,21.73041]
[1777114765601,26.85,77815.41,69.2,-0.4127,0.00026,21.71914]
[1777114767599,26.85,77815.41,69.2,-0.4127,0.00026,21.71911]
[1777114769744,26.85,77815.41,69.2,-0.4127,0.00026,21.71908]
[1777114775775,26.85,77814.6,69.2,-0.41289,0.00026,21.71719]
[1777114780874,26.85,77814.68,69.2,-0.41287,0.00026,21.71694]
[1777114786853,26.85,77814.67,69.2,-0.41287,0.00026,21.71694]
[1777114791888,26.85,77811.47,69.2,-0.4137,0.00026,21.72619]
[1777114798937,26.85,77809.62,69.2,-0.41417,0.00026,21.73141]
[1777114803972,26.84,77809.81,69.2,-0.41411,0.00026,21.7308]
[1777114809029,26.84,77808.79,69.2,-0.41437,0.00026,21.73365]
[1777114814269,26.84,77807.61,69.2,-0.41468,0.00026,21.73695]
[1777114816292,26.84,77807.61,69.2,-0.41467,0.00026,21.73694]
[1777114822119,26.84,77804.76,69.2,-0.4154,0.00026,21.74489]
[1777114827155,26.83,77804.43,69.2,-0.41548,0.00026,21.74571]
[1777114832190,26.83,77803.19,69.2,-0.41578,0.00026,21.74491]
[1777114837225,26.83,77802.22,69.2,-0.41603,0.00026,21.74752]
[1777114842278,26.82,77801.86,69.2,-0.41611,0.00026,21.74845]
[1777114843395,26.82,77801.86,69.2,-0.41611,0.00026,21.74842]
[1777114849310,26.83,77796.93,69.2,-0.4174,0.00026,21.7622]
[1777114853098,26.83,77796.84,69.2,-0.41743,0.00026,21.76248]
[1777114853427,26.83,77795.44,69.2,-0.4178,0.00026,21.76636]
[1777114855032,26.83,77795.55,69.2,-0.41777,0.00026,21.76606]
[1777114855059,26.83,77795.55,69.2,-0.41777,0.00026,21.76606]
[1777114855134,26.83,77795.27,69.2,-0.41785,0.00026,21.76686]
[1777114856927,26.83,77795.4,69.2,-0.41781,0.00026,21.76651]
[1777114862404,26.84,77795.06,69.2,-0.41792,0.00026,21.76764]
[1777114863991,26.84,77795.06,69.2,-0.41792,0.00026,21.76764]
[1777114867118,26.84,77795.22,69.2,-0.41788,0.00026,21.76726]
[1777114872474,26.84,77795.06,69.2,-0.41794,0.00026,21.76793]
[1777114875359,26.85,77794.96,69.2,-0.41797,0.00026,21.76827]
[1777114877424,26.85,77794.86,69.2,-0.41801,0.00026,21.7686]
[1777114882545,26.85,77792.71,69.2,-0.41858,0.00026,21.77461]
[1777114883287,26.85,77792.71,69.2,-0.41858,0.00026,21.77461]
[1777114889594,26.86,77792.47,69.2,-0.41866,0.00026,21.77545]
[1777114894628,26.86,77791.41,69.2,-0.41893,0.00026,21.77425]
[1777114898869,26.87,77790.86,69.2,-0.41908,0.00026,21.7758]
[1777114904699,26.87,77790.85,69.2,-0.41911,0.00026,21.77605]
[1777114910740,26.88,77790.98,69.2,-0.41909,0.00026,21.77591]
[1777114915776,26.89,77790.94,69.2,-0.41912,0.00026,21.7762]
[1777114920811,26.89,77789.66,69.2,-0.41947,0.00026,21.7798]
[1777114925846,26.9,77790.3,69.2,-0.41931,0.00026,21.77826]
[1777114935915,26.91,77790.35,69.2,-0.41933,0.00026,21.7785]
[1777114940951,26.92,77791.61,69.2,-0.41902,0.00026,21.77529]
[1777114946350,26.95,77791.16,69.2,-0.41924,0.00026,21.77761]
[1777114952028,26.97,77791.64,69.2,-0.41914,0.00026,21.77267]
[1777114955697,26.99,77792.79,69.2,-0.4189,0.00026,21.77024]
[1777114955714,26.99,77792.79,69.2,-0.4189,0.00026,21.77024]
[1777114956056,26.98,77795.31,69.2,-0.41822,0.00026,21.76313]
[1777114961667,26.98,77798.42,69.2,-0.4174,0.00026,21.75455]
[1777114967602,26.97,77797.38,69.2,-0.41766,0.00026,21.75723]
[1777114967604,26.97,77797.38,69.2,-0.41766,0.00026,21.75723]
[1777114967612,26.97,77797.38,69.2,-0.41766,0.00026,21.75723]
[1777114970779,26.97,77797.34,69.2,-0.41767,0.00026,21.75731]
[1777114971162,26.97,77796.28,69.2,-0.41794,0.00026,21.7602]
[1777114976352,26.97,77793.2,69.2,-0.41875,0.00026,21.76863]
[1777114982238,26.98,77792.61,69.2,-0.41892,0.00026,21.77037]
[1777114988281,26.98,77792.53,69.2,-0.41895,0.00026,21.77071]
[1777114993315,26.99,77792.51,69.2,-0.41897,0.00026,21.77087]
[1777114998351,26.99,77791.34,69.2,-0.41928,0.00026,21.7741]
[1777115000352,26.99,77791.34,69.2,-0.41928,0.00026,21.7741]
[1777115001439,26.99,77791.34,69.2,-0.41928,0.00026,21.77414]
[1777115009441,27.0,77791.98,69.2,-0.41913,0.00026,21.77256]
[1777115016491,27.0,77791.69,69.2,-0.4192,0.00026,21.76929]
[1777115023541,27.01,77791.51,69.2,-0.41926,0.00026,21.76992]
[1777115028576,27.01,77791.62,69.2,-0.41924,0.00026,21.76973]
[1777115033611,27.01,77791.7,69.2,-0.41923,0.00026,21.76961]
[1777115038390,27.01,77791.89,69.2,-0.41919,0.00026,21.76917]
[1777115043787,27.02,77791.82,69.2,-0.41921,0.00026,21.76946]
[1777115049264,27.02,77791.4,69.2,-0.41933,0.00026,21.77069]
[1777115054280,27.02,77792.21,69.2,-0.41913,0.00026,21.76861]
[1777115056339,27.03,77792.22,69.2,-0.41913,0.00026,21.76864]
[1777115056440,27.03,77792.25,69.2,-0.41913,0.00026,21.7686]
[1777115056888,27.03,77792.25,69.2,-0.41913,0.00026,21.7686]
[1777115057233,27.03,77792.25,69.2,-0.41913,0.00026,21.7686]
[1777115060369,27.03,77794.65,69.2,-0.4185,0.00026,21.76217]
[1777115060376,27.03,77801.07,69.2,-0.41684,0.00026,21.74466]
[1777115062368,27.03,77800.99,69.2,-0.41686,0.00026,21.74488]
[1777115065636,27.02,77800.97,69.2,-0.41685,0.00026,21.74483]
[1777115067640,27.02,77800.55,69.2,-0.41696,0.00026,21.74597]
[1777115071697,27.02,77801.0,69.2,-0.41684,0.00026,21.74471]
[1777115073687,27.02,77800.92,69.2,-0.41685,0.00026,21.74071]
[1777115077886,27.02,77801.02,69.2,-0.41682,0.00026,21.74043]
[1777115077911,27.02,77801.02,69.2,-0.41682,0.00026,21.74043]
[1777115079058,27.02,77801.02,69.2,-0.41682,0.00026,21.74041]
[1777115079443,27.02,77801.02,69.2,-0.41682,0.00026,21.74041]
[1777115082337,27.02,77800.32,69.2,-0.417,0.00026,21.74232]
[1777115084434,27.02,77800.2,69.2,-0.41703,0.00026,21.74265]
[1777115086436,27.02,77800.23,69.2,-0.41702,0.00026,21.74256]
[1777115088635,27.02,77799.84,69.2,-0.41712,0.00026,21.74363]
[1777115094056,27.02,77799.71,69.2,-0.41716,0.00026,21.74399]
[1777115094523,27.02,77799.71,69.2,-0.41716,0.00026,21.74399]
[1777115099096,27.02,77798.41,69.2,-0.4175,0.00026,21.74756]
[1777115101087,27.02,77798.22,69.2,-0.41755,0.00026,21.74809]
[1777115104518,27.02,77798.92,69.2,-0.41737,0.00026,21.74619]
[1777115106520,27.02,77799.34,69.2,-0.41726,0.00026,21.74504]
[1777115106524,27.02,77799.34,69.2,-0.41726,0.00026,21.74504]
[1777115110072,27.02,77798.8,69.2,-0.4174,0.00026,21.74653]
[1777115112060,27.02,77797.62,69.2,-0.4177,0.00026,21.74975]
[1777115112063,27.02,77797.62,69.2,-0.4177,0.00026,21.74975]
[1777115115378,27.02,77797.3,69.2,-0.41779,0.00026,21.75063]
[1777115117379,27.02,77797.26,69.2,-0.4178,0.00026,21.75076]
[1777115121916,27.02,77796.54,69.2,-0.41799,0.00026,21.75274]
[1777115123898,27.02,77796.43,69.2,-0.41802,0.00026,21.75305]
[1777115127446,27.02,77796.43,69.2,-0.41802,0.00026,21.75305]
[1777115127450,27.02,77796.43,69.2,-0.41802,0.00026,21.75305]
[1777115129448,27.02,77796.43,69.2,-0.41802,0.00026,21.75308]
[1777115130465,27.02,77796.43,69.2,-0.41802,0.00026,21.75309]
[1777115130522,27.02,77796.35,69.2,-0.41804,0.00026,21.75331]
[1777115130721,27.02,77796.35,69.2,-0.41804,0.00026,21.75331]
[1777115132592,27.03,77789.68,69.2,-0.41976,0.00026,21.76702]
[1777115135588,27.03,77789.16,69.2,-0.4199,0.00026,21.76842]
[1777115135591,27.03,77789.16,69.2,-0.4199,0.00026,21.76842]
[1777115141391,27.03,77784.18,69.2,-0.4212,0.00026,21.78158]
[1777115146426,27.03,77784.17,69.2,-0.42121,0.00026,21.78168]
[1777115151461,27.04,77783.85,69.2,-0.4213,0.00026,21.78258]
[1777115156579,27.04,77784.6,69.2,-0.42111,0.00026,21.78067]
[1777115162538,27.04,77786.92,69.2,-0.42052,0.00026,21.77474]
[1777115167573,27.04,77786.79,69.2,-0.42056,0.00026,21.77517]
[1777115174287,27.05,77786.79,69.2,-0.42057,0.00026,21.77525]
[1777115174300,27.05,77786.79,69.2,-0.42057,0.00026,21.77525]
[1777115180542,27.05,77786.91,69.2,-0.42055,0.00026,21.77505]
[1777115184563,27.05,77787.0,69.2,-0.42052,0.00026,21.77477]
[1777115184591,27.05,77787.0,69.2,-0.42052,0.00026,21.77477]
[1777115189855,27.05,77786.61,69.2,-0.42062,0.00026,21.77581]
[1777115195771,27.05,77786.49,69.2,-0.42065,0.00026,21.77206]
[1777115202142,27.06,77786.14,69.2,-0.42075,0.00026,21.77308]
[1777115206118,27.06,77785.58,69.2,-0.42091,0.00026,21.77461]
[1777115206125,27.06,77785.58,69.2,-0.42091,0.00026,21.77461]
[1777115211882,27.07,77786.28,69.2,-0.42075,0.00026,21.77305]
[1777115217100,27.08,77786.2,69.2,-0.42078,0.00026,21.77343]
[1777115223442,27.08,77785.88,69.2,-0.42089,0.00026,21.77452]
[1777115229002,27.09,77785.72,69.2,-0.42096,0.00026,21.77521]
[1777115234037,27.1,77785.2,69.2,-0.42111,0.00026,21.77674]
[1777115239072,27.11,77785.03,69.2,-0.42117,0.00026,21.77736]
[1777115244107,27.11,77785.95,69.2,-0.42094,0.00026,21.77515]
[1777115249141,27.12,77787.59,69.2,-0.42054,0.00026,21.77106]
[1777115255184,27.13,77785.92,69.2,-0.42097,0.00026,21.77143]
[1777115260219,27.13,77785.52,69.2,-0.42109,0.00026,21.77262]
[1777115264738,27.14,77785.21,69.2,-0.42119,0.00026,21.77358]
[1777115265254,27.14,77777.26,69.2,-0.42325,0.00026,21.7939]
[1777115266723,27.14,77777.26,69.2,-0.42325,0.00026,21.7939]
[1777115266811,27.14,77773.75,69.2,-0.42416,0.00026,21.80269]
[1777115268685,27.14,77773.7,69.2,-0.42418,0.00026,21.80285]
[1777115268797,27.14,77773.32,69.2,-0.42428,0.00026,21.80383]
[1777115270096,27.14,77773.15,69.2,-0.42433,0.00026,21.80428]
[1777115270937,27.14,77773.36,69.2,-0.42428,0.00026,21.8038]
[1777115275301,27.15,77773.09,69.2,-0.42436,0.00026,21.8046]
[1777115275324,27.15,77772.8,69.2,-0.42444,0.00026,21.80535]
[1777115275845,27.15,77772.8,69.2,-0.42444,0.00026,21.80535]
[1777115277337,27.15,77779.29,69.2,-0.42276,0.00026,21.78918]
[1777115279623,27.15,77779.91,69.2,-0.4226,0.00026,21.78764]
[1777115283826,27.16,77780.06,69.2,-0.42258,0.00026,21.78743]
[1777115287618,27.16,77776.81,69.2,-0.42343,0.00026,21.79571]
[1777115293453,27.17,77776.37,69.2,-0.42356,0.00026,21.79701]
[1777115295091,27.17,77776.51,69.2,-0.42353,0.00026,21.79669]
[1777115299224,27.18,77776.96,69.2,-0.42342,0.00026,21.79568]
[1777115304529,27.18,77777.82,69.2,-0.42322,0.00026,21.7937]
[1777115307697,27.19,77778.97,69.2,-0.42293,0.00026,21.79087]
[1777115311583,27.19,77779.0,69.2,-0.42292,0.00026,21.79086]
[1777115311771,27.19,77779.0,69.2,-0.42292,0.00026,21.78678]
[1777115313826,27.19,77778.29,69.2,-0.42311,0.00026,21.78863]
[1777115315416,27.19,77777.64,69.2,-0.42328,0.00026,21.79029]
[1777115319514,27.2,77777.36,69.2,-0.42336,0.00026,21.79108]
[1777115321661,27.2,77777.54,69.2,-0.42332,0.00026,21.79073]
[1777115327690,27.21,77777.87,69.2,-0.42326,0.00026,21.79012]
[1777115331392,27.21,77778.16,69.2,-0.42319,0.00026,21.78949]
[1777115332249,27.21,77778.23,69.2,-0.42318,0.00026,21.78934]
[1777115333679,27.22,77778.33,69.2,-0.42316,0.00026,21.78913]
[1777115336933,27.22,77778.33,69.2,-0.42316,0.00026,21.78916]
[1777115342796,27.23,77778.17,69.2,-0.42323,0.00026,21.78986]
[1777115347831,27.23,77777.86,69.2,-0.42332,0.00026,21.79079]
[1777115348836,27.23,77777.86,69.2,-0.42332,0.00026,21.79079]
[1777115352971,27.24,77777.88,69.2,-0.42333,0.00026,21.79087]
[1777115358907,27.25,77777.48,69.2,-0.42345,0.00026,21.79207]
[1777115363943,27.25,77777.71,69.2,-0.4234,0.00026,21.79163]
[1777115368997,27.26,77777.55,69.2,-0.42346,0.00026,21.79214]
[1777115369017,27.26,77777.55,69.2,-0.42346,0.00026,21.79214]
[1777115370450,27.26,77777.55,69.2,-0.42346,0.00026,21.79217]
[1777115378041,27.27,77776.7,69.2,-0.42369,0.00026,21.79034]
[1777115383076,27.27,77774.47,69.2,-0.42428,0.00026,21.79598]
[1777115388110,27.27,77774.09,69.2,-0.42438,0.00026,21.79703]
[1777115393147,27.28,77774.05,69.2,-0.4244,0.00026,21.79724]
[1777115398181,27.28,77774.18,69.2,-0.42438,0.00026,21.79703]
[1777115402858,27.29,77773.72,69.2,-0.42451,0.00026,21.79822]
[1777115403216,27.29,77769.47,69.2,-0.42561,0.00026,21.80861]
[1777115406352,27.29,77767.8,69.2,-0.42604,0.00026,21.81268]
[1777115406596,27.29,77767.8,69.2,-0.42604,0.00026,21.81268]
[1777115408593,27.29,77767.73,69.2,-0.42607,0.00026,21.8129]
[1777115410760,27.29,77767.66,69.2,-0.42609,0.00026,21.81311]
[1777115412957,27.29,77767.52,69.2,-0.42613,0.00026,21.81348]
[1777115414954,27.3,77767.52,69.2,-0.42613,0.00026,21.81354]
[1777115417045,27.3,77767.68,69.2,-0.4261,0.00026,21.81324]
[1777115417930,27.3,77767.87,69.2,-0.42605,0.00026,21.81281]
[1777115418321,27.3,77769.76,69.2,-0.42557,0.00026,21.80829]
[1777115421348,27.3,77774.38,69.2,-0.42438,0.00026,21.79706]
[1777115426369,27.31,77773.86,69.2,-0.42452,0.00026,21.79841]
[1777115427467,27.31,77773.74,69.2,-0.42456,0.00026,21.79875]
[1777115431594,27.31,77774.02,69.2,-0.42449,0.00026,21.79812]
[1777115441483,27.32,77772.94,69.2,-0.42477,0.00026,21.79676]
[1777115443678,27.32,77772.94,69.2,-0.42477,0.00026,21.79676]
[1777115449073,27.32,77773.31,69.2,-0.42468,0.00026,21.79594]
[1777115454573,27.32,77773.13,69.2,-0.42474,0.00026,21.79648]
[1777115458868,27.32,77772.88,69.2,-0.42481,0.00026,21.79712]
[1777115462961,27.33,77773.04,69.2,-0.42477,0.00026,21.79681]
[1777115466497,27.33,77772.94,69.2,-0.4248,0.00026,21.79709]
[1777115470597,27.33,77772.78,69.2,-0.42485,0.00026,21.79753]
[1777115471725,27.33,77772.96,69.2,-0.4248,0.00026,21.79711]
[1777115473727,27.33,77773.03,69.2,-0.42479,0.00026,21.79696]
[1777115478094,27.33,77772.8,69.2,-0.42485,0.00026,21.79756]
[1777115482474,27.34,77772.7,69.2,-0.42488,0.00026,21.79786]
[1777115483600,27.34,77772.7,69.2,-0.42488,0.00026,21.79789]
[1777115484102,27.34,77772.7,69.2,-0.42489,0.00026,21.7979]
[1777115485353,27.34,77772.7,69.2,-0.42489,0.00026,21.7979]
[1777115485609,27.34,77772.7,69.2,-0.42489,0.00026,21.7979]
[1777115488139,27.34,77772.7,69.2,-0.42489,0.00026,21.79792]
[1777115489321,27.34,77772.7,69.2,-0.42489,0.00026,21.79795]
[1777115493365,27.34,77772.7,69.2,-0.42489,0.00026,21.79799]
[1777115495577,27.34,77773.05,69.2,-0.4248,0.00026,21.79301]
[1777115497575,27.35,77772.99,69.2,-0.42482,0.00026,21.79319]
[1777115501350,27.35,77773.0,69.2,-0.42482,0.00026,21.79322]
[1777115505554,27.35,77773.0,69.2,-0.42482,0.00026,21.79328]
[1777115506590,27.35,77772.99,69.2,-0.42483,0.00026,21.79332]
[1777115508584,27.35,77772.99,69.2,-0.42483,0.00026,21.79333]
[1777115512303,27.35,77772.99,69.2,-0.42483,0.00026,21.79339]
[1777115516571,27.36,77773.04,69.2,-0.42483,0.00026,21.79332]
[1777115517690,27.36,77773.04,69.2,-0.42483,0.00026,21.79335]
[1777115519694,27.36,77773.04,69.2,-0.42483,0.00026,21.79336]
[1777115521825,27.36,77773.02,69.2,-0.42484,0.00026,21.79344]
[1777115522953,27.36,77773.09,69.2,-0.42482,0.00026,21.7933]
[1777115523062,27.36,77777.04,69.2,-0.42381,0.00026,21.78363]
[1777115527012,27.36,77781.37,69.2,-0.4227,0.00026,21.77289]
[1777115530970,27.36,77781.56,69.2,-0.42266,0.00026,21.7725]
[1777115532983,27.37,77781.45,69.2,-0.42269,0.00026,21.77285]
[1777115533172,27.37,77781.5,69.2,-0.42268,0.00026,21.77272]
[1777115534570,27.37,77781.46,69.2,-0.42269,0.00026,21.77284]
[1777115535298,27.37,77781.19,69.2,-0.42277,0.00026,21.77356]
[1777115537597,27.37,77781.16,69.2,-0.42277,0.00026,21.77364]
[1777115541756,27.37,77781.26,69.2,-0.42276,0.00026,21.77349]
[1777115542130,27.37,77781.2,69.2,-0.42278,0.00026,21.77368]
[1777115543589,27.37,77781.4,69.2,-0.42272,0.00026,21.77318]
[1777115546227,27.38,77781.4,69.2,-0.42273,0.00026,21.77324]
[1777115550851,27.38,77781.03,69.2,-0.42283,0.00026,21.77423]
[1777115551965,27.38,77781.02,69.2,-0.42284,0.00026,21.77432]
[1777115557393,27.38,77780.98,69.2,-0.42285,0.00026,21.77032]
[1777115557524,27.38,77780.98,69.2,-0.42285,0.00026,21.77032]
[1777115559462,27.39,77780.82,69.2,-0.42289,0.00026,21.77079]
[1777115562752,27.39,77780.16,69.2,-0.42307,0.00026,21.77251]
[1777115565022,27.39,77778.25,69.2,-0.42356,0.00026,21.77728]
[1777115568111,27.39,77777.54,69.2,-0.42375,0.00026,21.77908]
[1777115573423,27.4,77777.45,69.2,-0.42378,0.00026,21.77941]
[1777115578458,27.4,77777.32,69.2,-0.42382,0.00026,21.77981]
[1777115585508,27.4,77777.3,69.2,-0.42384,0.00026,21.77997]
[1777115596585,27.41,77777.27,69.2,-0.42386,0.00026,21.78023]
[1777115598914,27.41,77777.27,69.2,-0.42386,0.00026,21.78023]
[1777115599322,27.41,77776.67,69.2,-0.42402,0.00026,21.78174]
[1777115599606,27.41,77771.1,69.2,-0.42545,0.00026,21.7953]
[1777115600336,27.41,77771.1,69.2,-0.42545,0.00026,21.7953]
[1777115605648,27.41,77768.4,69.2,-0.42615,0.00026,21.80181]
[1777115606434,27.41,77768.4,69.2,-0.42615,0.00026,21.80181]
[1777115613704,27.42,77768.69,69.2,-0.42607,0.00026,21.79701]
[1777115618739,27.42,77768.65,69.2,-0.42609,0.00026,21.79715]
[1777115623774,27.42,77768.6,69.2,-0.4261,0.00026,21.79732]
[1777115628809,27.42,77767.93,69.2,-0.42628,0.00026,21.79896]
[1777115629874,27.42,77767.93,69.2,-0.42628,0.00026,21.79896]
[1777115630804,27.42,77767.45,69.2,-0.42641,0.00026,21.80011]
[1777115634859,27.43,77773.0,69.2,-0.42498,0.00026,21.78686]
[1777115638779,27.43,77772.48,69.2,-0.42512,0.00026,21.78817]
[1777115641024,27.43,77771.97,69.2,-0.42526,0.00026,21.78944]
[1777115642890,27.43,77772.19,69.2,-0.4252,0.00026,21.78892]
[1777115647776,27.43,77774.69,69.2,-0.42457,0.00026,21.78295]
[1777115651493,27.44,77778.26,69.2,-0.42366,0.00026,21.77427]
[1777115651875,27.44,77778.26,69.2,-0.42366,0.00026,21.77427]
[1777115652982,27.44,77778.56,69.2,-0.42358,0.00026,21.77355]
[1777115657092,27.44,77777.97,69.2,-0.42374,0.00026,21.77506]
[1777115668087,27.45,77773.77,69.2,-0.42484,0.00026,21.78552]
[1777115673122,27.45,77768.51,69.2,-0.42618,0.00026,21.79402]
[1777115679164,27.45,77767.78,69.2,-0.42637,0.00026,21.7958]
[1777115684166,27.45,77769.16,69.2,-0.42602,0.00026,21.79256]
[1777115687231,27.45,77768.91,69.2,-0.42609,0.00026,21.79317]
[1777115688412,27.45,77768.91,69.2,-0.42609,0.00026,21.79318]
[1777115694270,27.46,77766.99,69.2,-0.42659,0.00026,21.7978]
[1777115701900,27.46,77767.63,69.2,-0.42643,0.00026,21.7963]
[1777115707990,27.46,77772.37,69.2,-0.42522,0.00026,21.78509]
[1777115713402,27.46,77771.94,69.2,-0.42534,0.00026,21.78622]
[1777115718438,27.47,77771.78,69.2,-0.42539,0.00026,21.78667]
[1777115719327,27.47,77771.78,69.2,-0.42539,0.00026,21.78667]
[1777115723457,27.47,77772.2,69.2,-0.42528,0.00026,21.78571]
[1777115724621,27.47,77772.25,69.2,-0.42527,0.00026,21.7856]
[1777115728753,27.47,77771.86,69.2,-0.42538,0.00026,21.78659]
[1777115729889,27.47,77771.86,69.2,-0.42538,0.00026,21.78662]
[1777115731893,27.47,77773.35,69.2,-0.425,0.00026,21.78304]
[1777115735073,27.48,77773.38,69.2,-0.42498,0.00026,21.77883]
[1777115739584,27.48,77773.32,69.2,-0.425,0.00026,21.77903]
[1777115741189,27.48,77773.5,69.2,-0.42496,0.00026,21.77861]
[1777115743196,27.48,77778.67,69.2,-0.42364,0.00026,21.76602]
[1777115746690,27.48,77778.95,69.2,-0.42357,0.00026,21.7654]
[1777115750803,27.48,77779.02,69.2,-0.42356,0.00026,21.7653]
[1777115755395,27.49,77778.82,69.2,-0.42362,0.00026,21.76587]
[1777115759493,27.49,77778.86,69.2,-0.42361,0.00026,21.76582]
[1777115761525,27.49,77779.05,69.2,-0.42357,0.00026,21.76539]
[1777115762748,27.49,77779.42,69.2,-0.42347,0.00026,21.76449]
[1777115762959,27.49,77779.42,69.2,-0.42347,0.00026,21.76449]
[1777115766896,27.49,77778.96,69.2,-0.4236,0.00026,21.76567]
[1777115769017,27.5,77779.09,69.2,-0.42357,0.00026,21.76539]
[1777115771016,27.5,77779.36,69.2,-0.4235,0.00026,21.76475]
[1777115775356,27.5,77779.36,69.2,-0.4235,0.00026,21.76478]
[1777115779407,27.5,77779.36,69.2,-0.42351,0.00026,21.76484]
[1777115782349,27.5,77778.82,69.2,-0.42365,0.00026,21.76623]
[1777115784349,27.5,77779.36,69.2,-0.42352,0.00026,21.76492]
[1777115787703,27.5,77780.27,69.2,-0.42328,0.00026,21.7627]
[1777115794020,27.51,77780.07,69.2,-0.42333,0.00026,21.7591]
[1777115799388,27.51,77780.04,69.2,-0.42334,0.00026,21.7592]
[1777115805663,27.51,77780.04,69.2,-0.42335,0.00026,21.75926]
[1777115811084,27.52,77779.61,69.2,-0.42347,0.00026,21.76045]
[1777115816119,27.52,77779.34,69.2,-0.42354,0.00026,21.76118]
[1777115821154,27.52,77779.69,69.2,-0.42346,0.00026,21.76038]
[1777115827196,27.52,77779.21,69.2,-0.42359,0.00026,21.76163]
[1777115833585,27.52,77779.13,69.2,-0.42362,0.00026,21.76188]
[1777115838420,27.53,77776.41,69.2,-0.42432,0.00026,21.76862]
[1777115838434,27.53,77776.41,69.2,-0.42432,0.00026,21.76862]
[1777115840283,27.53,77780.03,69.2,-0.42339,0.00026,21.75975]
[1777115840353,27.53,77780.88,69.2,-0.42318,0.00026,21.75766]
[1777115846329,27.53,77781.34,69.2,-0.42307,0.00026,21.75661]
[1777115852984,27.53,77781.27,69.2,-0.42309,0.00026,21.75685]
[1777115859234,27.54,77780.44,69.2,-0.4233,0.00026,21.75481]
[1777115862050,27.54,77780.45,69.2,-0.4233,0.00026,21.75483]
[1777115863137,27.54,77780.55,69.2,-0.42328,0.00026,21.7546]
[1777115863418,27.54,77780.89,69.2,-0.42319,0.00026,21.75377]
[1777115865324,27.54,77780.89,69.2,-0.42319,0.00026,21.75377]
[1777115865425,27.54,77780.89,69.2,-0.42319,0.00026,21.75377]
[1777115869611,27.54,77780.68,69.2,-0.42325,0.00026,21.75434]
[1777115871825,27.54,77780.62,69.2,-0.42327,0.00026,21.75451]
[1777115873838,27.54,77780.62,69.2,-0.42327,0.00026,21.75455]
[1777115878914,27.55,77780.57,69.2,-0.42329,0.00026,21.75472]
[1777115883380,27.55,77780.57,69.2,-0.42329,0.00026,21.75478]
[1777115894665,27.56,77778.8,69.2,-0.42376,0.00026,21.75931]
[1777115898173,27.56,77778.8,69.2,-0.42377,0.00026,21.75933]
[1777115902369,27.56,77778.61,69.2,-0.42382,0.00026,21.75985]
[1777115904922,27.56,77778.58,69.2,-0.42383,0.00026,21.75996]
[1777115909524,27.56,77778.68,69.2,-0.42381,0.00026,21.75978]
[1777115911717,27.56,77779.0,69.2,-0.42373,0.00026,21.75902]
[1777115913718,27.56,77778.91,69.2,-0.42374,0.00026,21.75506]
[1777115913986,27.56,77778.91,69.2,-0.42374,0.00026,21.75506]
[1777115919142,27.57,77778.95,69.2,-0.42374,0.00026,21.75503]
[1777115925226,27.57,77778.99,69.2,-0.42373,0.00026,21.75499]
[1777115925327,27.57,77778.99,69.2,-0.42373,0.00026,21.75499]
[1777115927297,27.57,77778.78,69.2,-0.42379,0.00026,21.75556]
[1777115931753,27.57,77778.71,69.2,-0.42382,0.00026,21.75578]
[1777115936961,27.58,77778.6,69.2,-0.42385,0.00026,21.75614]
[1777115937806,27.58,77778.6,69.2,-0.42385,0.00026,21.75614]
[1777115937911,27.58,77778.6,69.2,-0.42385,0.00026,21.75614]
[1777115939874,27.58,77778.55,69.2,-0.42387,0.00026,21.75629]
[1777115945024,27.58,77777.99,69.2,-0.42402,0.00026,21.75773]
[1777115945776,27.58,77777.99,69.2,-0.42402,0.00026,21.75773]
[1777115949873,27.58,77777.72,69.2,-0.42409,0.00026,21.75842]
[1777115951740,27.58,77777.68,69.2,-0.4241,0.00026,21.75854]
[1777115952850,27.58,77777.68,69.2,-0.4241,0.00026,21.75854]
[1777115954857,27.58,77777.68,69.2,-0.4241,0.00026,21.75855]
[1777115959117,27.58,77777.72,69.2,-0.4241,0.00026,21.75852]
[1777115962855,27.59,77778.02,69.2,-0.42403,0.00026,21.75783]
[1777115963148,27.59,77775.44,69.2,-0.42469,0.00026,21.76411]
[1777115963977,27.59,77775.44,69.2,-0.42469,0.00026,21.76411]
[1777115966147,27.59,77773.01,69.2,-0.42531,0.00026,21.76999]
[1777115968152,27.59,77772.38,69.2,-0.42547,0.00026,21.77152]
[1777115971177,27.59,77772.29,69.2,-0.4255,0.00026,21.77177]
[1777115973186,27.59,77772.22,69.2,-0.42551,0.00026,21.76777]
[1777115975401,27.59,77772.22,69.2,-0.42551,0.00026,21.76778]
[1777115979520,27.59,77769.1,69.2,-0.42631,0.00026,21.77526]
[1777115981519,27.6,77769.03,69.2,-0.42633,0.00026,21.77545]
[1777115983783,27.6,77769.0,69.2,-0.42634,0.00026,21.77554]
[1777115985995,27.6,77769.0,69.2,-0.42634,0.00026,21.77554]
[1777115987991,27.6,77769.0,69.2,-0.42635,0.00026,21.77558]
[1777115990305,27.6,77772.89,69.2,-0.42536,0.00026,21.76638]
[1777115991306,27.6,77768.89,69.2,-0.42638,0.00026,21.77589]
[1777115991340,27.6,77768.89,69.2,-0.42638,0.00026,21.77589]
[1777115991444,27.6,77768.89,69.2,-0.42638,0.00026,21.77589]
[1777115991459,27.6,77762.01,69.2,-0.42814,0.00026,21.7919]
[1777115992721,27.6,77759.23,69.2,-0.42886,0.00026,21.79827]
[1777115993384,27.6,77759.23,69.2,-0.42886,0.00026,21.79827]
[1777115996503,27.6,77763.31,69.2,-0.42782,0.00026,21.78901]
[1777115996645,27.6,77763.31,69.2,-0.42782,0.00026,21.78901]
[1777115997173,27.6,77763.31,69.2,-0.42782,0.00026,21.78901]
[1777115998628,27.61,77763.28,69.2,-0.42783,0.00026,21.78911]
[1777116000945,27.61,77764.12,69.2,-0.42762,0.00026,21.78721]
[1777116004765,27.61,77765.05,69.2,-0.42739,0.00026,21.78509]
[1777116006774,27.61,77764.87,69.2,-0.42743,0.00026,21.78554]
[1777116010368,27.61,77763.75,69.2,-0.42773,0.00026,21.78818]
[1777116010486,27.61,77763.75,69.2,-0.42773,0.00026,21.78818]
[1777116012441,27.61,77761.28,69.2,-0.42836,0.00026,21.79388]
[1777116017384,27.62,77761.27,69.2,-0.42837,0.00026,21.79397]
[1777116017498,27.62,77761.27,69.2,-0.42837,0.00026,21.79397]
[1777116019457,27.62,77761.23,69.2,-0.42838,0.00026,21.79409]
[1777116024150,27.62,77761.33,69.2,-0.42836,0.00026,21.79389]
[1777116024178,27.62,77761.33,69.2,-0.42836,0.00026,21.79389]
[1777116024209,27.62,77761.33,69.2,-0.42836,0.00026,21.79389]
[1777116025298,27.62,77761.33,69.2,-0.42837,0.00026,21.79396]
[1777116025510,27.62,77761.33,69.2,-0.42837,0.00026,21.79396]
[1777116027075,27.62,77761.33,69.2,-0.42837,0.00026,21.79397]
[1777116029057,27.62,77760.79,69.2,-0.42851,0.00026,21.79523]
[1777116033428,27.63,77761.01,69.2,-0.42845,0.00026,21.7906]
[1777116035434,27.63,77761.01,69.2,-0.42845,0.00026,21.79061]
[1777116037606,27.63,77761.19,69.2,-0.4284,0.00026,21.79023]
[1777116039606,27.63,77760.91,69.2,-0.42848,0.00026,21.79088]
[1777116039654,27.63,77760.91,69.2,-0.42848,0.00026,21.79088]
[1777116041233,27.63,77759.01,69.2,-0.42897,0.00026,21.79522]
[1777116043231,27.63,77755.8,69.2,-0.42979,0.00026,21.80247]
[1777116044907,27.63,77755.0,69.2,-0.43,0.00026,21.80425]
[1777116045081,27.63,77755.0,69.2,-0.43,0.00026,21.80425]
[1777116045727,27.63,77744.76,69.2,-0.43262,0.00026,21.82659]
[1777116046907,27.63,77744.76,69.2,-0.43262,0.00026,21.82659]
[1777116047785,27.63,77744.23,69.2,-0.43275,0.00026,21.82771]
[1777116047903,27.63,77744.23,69.2,-0.43275,0.00026,21.82771]
[1777116049870,27.63,77744.18,69.2,-0.43277,0.00026,21.8278]
[1777116055029,27.63,77741.78,69.2,-0.43338,0.00026,21.83284]
[1777116056983,27.63,77741.55,69.2,-0.43343,0.00026,21.83331]
[1777116057571,27.63,77741.48,69.2,-0.43345,0.00026,21.83343]
[1777116062849,27.62,77740.28,69.2,-0.43375,0.00026,21.8359]
[1777116063703,27.62,77740.28,69.2,-0.43375,0.00026,21.8359]
[1777116065706,27.62,77740.11,69.2,-0.43379,0.00026,21.83623]
[1777116070162,27.62,77739.93,69.2,-0.43383,0.00026,21.83656]
[1777116072176,27.62,77740.8,69.2,-0.43361,0.00026,21.83472]
[1777116077441,27.62,77740.49,69.2,-0.43368,0.00026,21.83532]
[1777116078903,27.61,77740.2,69.2,-0.43375,0.00026,21.83591]
[1777116079451,27.61,77740.2,69.2,-0.43375,0.00026,21.83591]
[1777116079971,27.61,77730.33,69.2,-0.43629,0.00026,21.85613]
[1777116082264,27.61,77729.85,69.2,-0.43641,0.00026,21.85706]
[1777116084915,27.61,77729.73,69.2,-0.43643,0.00026,21.85727]
[1777116085056,27.61,77729.73,69.2,-0.43643,0.00026,21.85727]
[1777116085671,27.61,77729.72,69.2,-0.43643,0.00026,21.85725]
[1777116087050,27.61,77729.09,69.2,-0.43659,0.00026,21.85849]
[1777116087060,27.61,77729.09,69.2,-0.43659,0.00026,21.85849]
[1777116087109,27.61,77729.09,69.2,-0.43659,0.00026,21.85849]
[1777116087140,27.61,77729.09,69.2,-0.43659,0.00026,21.85849]
[1777116087315,27.61,77729.09,69.2,-0.43659,0.00026,21.85849]
[1777116087320,27.61,77725.92,69.2,-0.43741,0.00026,21.86476]
[1777116088035,27.61,77717.53,69.2,-0.43957,0.00026,21.88094]
[1777116089367,27.61,77717.53,69.2,-0.43957,0.00026,21.88094]
[1777116091004,27.6,77714.8,69.2,-0.44026,0.00026,21.88604]
[1777116091013,27.6,77714.8,69.2,-0.44026,0.00026,21.88604]
[1777116092063,27.6,77704.97,69.2,-0.44278,0.00026,21.89974]
[1777116097438,27.6,77709.19,69.2,-0.44169,0.00026,21.89216]
[1777116099621,27.6,77713.36,69.2,-0.44062,0.00026,21.8845]
[1777116099737,27.6,77713.36,69.2,-0.44062,0.00026,21.8845]
[1777116103821,27.6,77713.8,69.2,-0.44051,0.00026,21.88369]
[1777116107370,27.6,77712.19,69.2,-0.44092,0.00026,21.88665]
[1777116113210,27.6,77705.97,69.2,-0.44252,0.00026,21.89792]
[1777116114224,27.6,77705.97,69.2,-0.44252,0.00026,21.89792]
[1777116120260,27.6,77701.83,69.2,-0.44359,0.00026,21.90521]
[1777116121005,27.6,77701.83,69.2,-0.44359,0.00026,21.90521]
[1777116126098,27.6,77701.86,69.2,-0.44358,0.00026,21.90515]
[1777116126109,27.6,77701.86,69.2,-0.44358,0.00026,21.90515]
[1777116127008,27.59,77701.64,69.2,-0.44363,0.00026,21.90553]
[1777116130929,27.6,77702.14,69.2,-0.44351,0.00026,21.90471]
[1777116130968,27.6,77702.14,69.2,-0.44351,0.00026,21.90471]
[1777116136371,27.6,77705.66,69.2,-0.4426,0.00026,21.8985]
[1777116139393,27.6,77711.36,69.2,-0.44113,0.00026,21.88818]
[1777116145405,27.6,77711.57,69.2,-0.44108,0.00026,21.88778]
[1777116149464,27.6,77705.69,69.2,-0.44259,0.00026,21.8984]
[1777116154504,27.6,77707.83,69.2,-0.44203,0.00026,21.8904]
[1777116160561,27.6,77706.43,69.2,-0.44239,0.00026,21.89291]
[1777116165851,27.6,77707.48,69.2,-0.44212,0.00026,21.89102]
[1777116171402,27.6,77706.58,69.2,-0.44235,0.00026,21.89263]
[1777116176685,27.59,77706.92,69.2,-0.44226,0.00026,21.89201]
[1777116182409,27.59,77706.65,69.2,-0.44233,0.00026,21.89249]
[1777116187783,27.59,77706.01,69.2,-0.44249,0.00026,21.89363]
[1777116193009,27.59,77704.55,69.2,-0.44287,0.00026,21.89623]
[1777116194178,27.59,77704.61,69.2,-0.44286,0.00026,21.89612]
[1777116199784,27.6,77703.25,69.2,-0.44322,0.00026,21.8986]
[1777116204856,27.61,77700.18,69.2,-0.44402,0.00026,21.90405]
[1777116209891,27.61,77698.12,69.2,-0.44456,0.00026,21.90767]
[1777116214925,27.62,77696.47,69.2,-0.44498,0.00026,21.90638]
[1777116216076,27.62,77696.47,69.2,-0.44498,0.00026,21.90638]
[1777116217111,27.62,77697.23,69.2,-0.44479,0.00026,21.9051]
[1777116219636,27.62,77697.06,69.2,-0.44484,0.00026,21.90541]
[1777116219797,27.62,77697.14,69.2,-0.44482,0.00026,21.9053]
[1777116220487,27.62,77697.14,69.2,-0.44482,0.00026,21.9053]
[1777116220566,27.62,77690.92,69.2,-0.44642,0.00026,21.91572]
[1777116221537,27.62,77690.92,69.2,-0.44642,0.00026,21.91572]
[1777116221617,27.62,77685.79,69.2,-0.44775,0.00026,21.92405]
[1777116222746,27.62,77683.1,69.2,-0.44845,0.00026,21.92832]
[1777116223091,27.62,77683.1,69.2,-0.44845,0.00026,21.92832]
[1777116224241,27.62,77682.79,69.2,-0.44853,0.00026,21.92881]
[1777116224706,27.62,77682.79,69.2,-0.44853,0.00026,21.92881]
[1777116228973,27.62,77678.62,69.2,-0.44961,0.00026,21.93529]
[1777116230935,27.62,77678.11,69.2,-0.44974,0.00026,21.93607]
[1777116232046,27.62,77668.85,69.2,-0.45213,0.00026,21.94982]
[1777116235980,27.62,77670.03,69.2,-0.45183,0.00026,21.9481]
[1777116237944,27.62,77669.84,69.2,-0.45187,0.00026,21.94837]
[1777116241600,27.62,77669.93,69.2,-0.45185,0.00026,21.94824]
[1777116241701,27.62,77669.95,69.2,-0.45184,0.00026,21.9482]
[1777116242206,27.62,77669.95,69.2,-0.45184,0.00026,21.9482]
[1777116244211,27.62,77670.01,69.2,-0.45183,0.00026,21.94812]
[1777116247477,27.62,77672.35,69.2,-0.45122,0.00026,21.94469]
[1777116247598,27.62,77672.35,69.2,-0.45122,0.00026,21.94469]
[1777116249564,27.62,77676.91,69.2,-0.45004,0.00026,21.93787]
[1777116250602,27.62,77677.38,69.2,-0.44992,0.00026,21.93716]
[1777116254954,27.62,77677.33,69.2,-0.44994,0.00026,21.93727]
[1777116256945,27.62,77677.38,69.2,-0.44993,0.00026,21.93721]
[1777116260193,27.63,77677.36,69.2,-0.44994,0.00026,21.93725]
[1777116260759,27.63,77677.36,69.2,-0.44994,0.00026,21.93725]
[1777116261249,27.63,77678.03,69.2,-0.44977,0.00026,21.93627]
[1777116262198,27.63,77678.03,69.2,-0.44977,0.00026,21.93627]
[1777116263761,27.63,77680.14,69.2,-0.44922,0.00026,21.93303]
[1777116263768,27.63,77681.0,69.2,-0.449,0.00026,21.93169]
[1777116266014,27.63,77685.59,69.2,-0.44782,0.00026,21.92447]
[1777116267981,27.63,77685.15,69.2,-0.44793,0.00026,21.92518]
[1777116269384,27.63,77685.15,69.2,-0.44793,0.00026,21.92518]
[1777116272357,27.63,77685.3,69.2,-0.44789,0.00026,21.9208]
[1777116272454,27.63,77685.3,69.2,-0.44789,0.00026,21.9208]
[1777116272476,27.63,77685.3,69.2,-0.44789,0.00026,21.9208]
[1777116272597,27.63,77685.3,69.2,-0.44789,0.00026,21.9208]
[1777116273333,27.63,77695.15,69.2,-0.44534,0.00026,21.90467]
[1777116277226,27.63,77698.55,69.2,-0.44447,0.00026,21.89893]
[1777116280779,27.64,77699.07,69.2,-0.44434,0.00026,21.89807]
[1777116285726,27.64,77699.71,69.2,-0.44418,0.00026,21.89701]
[1777116287831,27.64,77699.93,69.2,-0.44413,0.00026,21.89669]
[1777116289837,27.65,77699.94,69.2,-0.44413,0.00026,21.8967]
[1777116293046,27.65,77699.82,69.2,-0.44417,0.00026,21.89694]
[1777116297164,27.65,77699.98,69.2,-0.44413,0.00026,21.89671]
[1777116298207,27.65,77699.98,69.2,-0.44413,0.00026,21.89671]
[1777116300220,27.66,77699.81,69.2,-0.44418,0.00026,21.89704]
[1777116304971,27.66,77699.73,69.2,-0.44421,0.00026,21.89723]
[1777116309286,27.66,77700.19,69.2,-0.4441,0.00026,21.89647]
[1777116310485,27.66,77700.66,69.2,-0.44398,0.00026,21.89568]
[1777116312464,27.67,77700.12,69.2,-0.44412,0.00026,21.89664]
[1777116315675,27.67,77699.86,69.2,-0.44419,0.00026,21.89712]
[1777116319787,27.67,77700.19,69.2,-0.44411,0.00026,21.89659]
[1777116320899,27.67,77700.19,69.2,-0.44411,0.00026,21.8966]
[1777116322903,27.67,77700.16,69.2,-0.44412,0.00026,21.89668]
[1777116326732,27.68,77700.04,69.2,-0.44416,0.00026,21.89692]
[1777116327037,27.68,77700.45,69.2,-0.44405,0.00026,21.89622]
[1777116331882,27.68,77698.46,69.2,-0.44457,0.00026,21.89968]
[1777116331983,27.68,77698.46,69.2,-0.44457,0.00026,21.89968]
[1777116333950,27.68,77698.54,69.2,-0.44455,0.00026,21.8954]
[1777116337128,27.68,77698.54,69.2,-0.44455,0.00026,21.89542]
[1777116341246,27.68,77698.54,69.2,-0.44455,0.00026,21.89545]
[1777116342374,27.69,77698.93,69.2,-0.44445,0.00026,21.89481]
[1777116344377,27.69,77698.13,69.2,-0.44466,0.00026,21.89619]
[1777116347607,27.69,77698.66,69.2,-0.44453,0.00026,21.89531]
[1777116351760,27.69,77698.59,69.2,-0.44455,0.00026,21.89546]
[1777116352892,27.69,77698.35,69.2,-0.44461,0.00026,21.89589]
[1777116354892,27.69,77698.22,69.2,-0.44465,0.00026,21.89612]
[1777116358261,27.7,77694.88,69.2,-0.44551,0.00026,21.90179]
[1777116362353,27.7,77695.53,69.2,-0.44535,0.00026,21.90072]
[1777116363465,27.7,77695.88,69.2,-0.44526,0.00026,21.90015]
[1777116364700,27.7,77695.99,69.2,-0.44523,0.00026,21.89997]
[1777116365471,27.7,77696.14,69.2,-0.4452,0.00026,21.89972]
[1777116368700,27.7,77698.46,69.2,-0.4446,0.00026,21.8958]
[1777116372838,27.7,77698.84,69.2,-0.4445,0.00026,21.89516]
[1777116373873,27.7,77698.84,69.2,-0.4445,0.00026,21.89516]
[1777116375879,27.7,77698.25,69.2,-0.44466,0.00026,21.89618]
[1777116379690,27.7,77698.51,69.2,-0.44459,0.00026,21.89574]
[1777116382757,27.7,77698.67,69.2,-0.44455,0.00026,21.89548]
[1777116384910,27.7,77698.07,69.2,-0.44471,0.00026,21.89651]
[1777116385019,27.7,77698.07,69.2,-0.44471,0.00026,21.89651]
[1777116386979,27.7,77698.35,69.2,-0.44463,0.00026,21.89604]
[1777116390142,27.71,77697.9,69.2,-0.44475,0.00026,21.89681]
[1777116394362,27.71,77698.24,69.2,-0.44466,0.00026,21.89208]
[1777116396464,27.71,77698.56,69.2,-0.44457,0.00026,21.89154]
[1777116398464,27.71,77698.21,69.2,-0.44467,0.00026,21.89214]
[1777116400835,27.71,77698.21,69.2,-0.44467,0.00026,21.89215]
[1777116402652,27.71,77698.07,69.2,-0.4447,0.00026,21.89239]
[1777116405905,27.71,77697.79,69.2,-0.44478,0.00026,21.89288]
[1777116405914,27.71,77697.14,69.2,-0.44494,0.00026,21.89398]
[1777116406987,27.71,77695.58,69.2,-0.44535,0.00026,21.89661]
[1777116409443,27.71,77695.3,69.2,-0.44542,0.00026,21.8971]
[1777116411442,27.71,77693.89,69.2,-0.44578,0.00026,21.89946]
[1777116415425,27.71,77693.89,69.2,-0.44579,0.00026,21.89949]
[1777116419709,27.72,77694.02,69.2,-0.44576,0.00026,21.8993]
[1777116420745,27.72,77692.45,69.2,-0.44616,0.00026,21.90191]
[1777116422745,27.72,77691.71,69.2,-0.44635,0.00026,21.90313]
[1777116425898,27.72,77692.35,69.2,-0.44619,0.00026,21.9021]
[1777116427435,27.72,77692.62,69.2,-0.44612,0.00026,21.90166]
[1777116430038,27.72,77693.34,69.2,-0.44594,0.00026,21.90049]
[1777116432156,27.72,77692.91,69.2,-0.44605,0.00026,21.9012]
[1777116434155,27.72,77693.33,69.2,-0.44594,0.00026,21.90051]
[1777116437421,27.72,77692.91,69.2,-0.44605,0.00026,21.90122]
[1777116441632,27.72,77692.87,69.2,-0.44607,0.00026,21.90129]
[1777116442756,27.72,77692.86,69.2,-0.44607,0.00026,21.90132]
[1777116443797,27.72,77692.86,69.2,-0.44607,0.00026,21.90132]
[1777116444754,27.72,77693.06,69.2,-0.44602,0.00026,21.90099]
[1777116445332,27.72,77693.06,69.2,-0.44602,0.00026,21.901]
[1777116450846,27.72,77692.02,69.2,-0.44629,0.00026,21.90272]
[1777116451064,27.73,77691.97,69.2,-0.4463,0.00026,21.90281]
[1777116455645,27.73,77690.22,69.2,-0.44675,0.00026,21.90152]
[1777116456314,27.73,77690.22,69.2,-0.44675,0.00026,21.90153]
[1777116460897,27.73,77693.01,69.2,-0.44603,0.00026,21.89698]
[1777116460996,27.73,77693.16,69.2,-0.44599,0.00026,21.89674]
[1777116462976,27.73,77693.07,69.2,-0.44602,0.00026,21.89691]
[1777116467535,27.73,77693.28,69.2,-0.44597,0.00026,21.8966]
[1777116471907,27.74,77693.21,69.2,-0.44599,0.00026,21.89674]
[1777116474251,27.74,77692.91,69.2,-0.44607,0.00026,21.89727]
[1777116475653,27.74,77692.91,69.2,-0.44607,0.00026,21.89727]
[1777116476070,27.74,77692.91,69.2,-0.44608,0.00026,21.89729]
[1777116478077,27.74,77692.74,69.2,-0.44612,0.00026,21.89759]
[1777116482182,27.74,77692.33,69.2,-0.44623,0.00026,21.8983]
[1777116486406,27.75,77692.76,69.2,-0.44613,0.00026,21.89762]
[1777116487559,27.75,77692.56,69.2,-0.44618,0.00026,21.89796]
[1777116489555,27.75,77692.56,69.2,-0.44618,0.00026,21.89797]
[1777116492109,27.75,77692.56,69.2,-0.44618,0.00026,21.89801]
[1777116493533,27.75,77692.56,69.2,-0.44618,0.00026,21.89801]
[1777116493790,27.75,77692.56,69.2,-0.44618,0.00026,21.89801]
[1777116497892,27.75,77692.59,69.2,-0.44618,0.00026,21.89799]
[1777116499011,27.76,77692.61,69.2,-0.44618,0.00026,21.89798]
[1777116499106,27.76,77692.61,69.2,-0.44618,0.00026,21.89798]
[1777116500620,27.76,77692.61,69.2,-0.44618,0.00026,21.89798]
[1777116501017,27.76,77692.61,69.2,-0.44618,0.00026,21.898]
[1777116504428,27.76,77692.41,69.2,-0.44624,0.00026,21.89836]
[1777116506129,27.76,77692.73,69.2,-0.44616,0.00026,21.89785]
[1777116509707,27.76,77694.85,69.2,-0.44562,0.00026,21.89436]
[1777116509818,27.76,77694.85,69.2,-0.44562,0.00026,21.89436]
[1777116509967,27.76,77694.85,69.2,-0.44562,0.00026,21.89436]
[1777116511780,27.77,77694.61,69.2,-0.44568,0.00026,21.89478]
[1777116515948,27.77,77694.73,69.2,-0.44564,0.00026,21.89045]
[1777116521400,27.77,77695.48,69.2,-0.44546,0.00026,21.88925]
[1777116521511,27.77,77695.48,69.2,-0.44546,0.00026,21.88925]
[1777116523480,27.77,77695.94,69.2,-0.44534,0.00026,21.88851]
[1777116528040,27.78,77696.01,69.2,-0.44533,0.00026,21.88844]
[1777116529219,27.78,77696.06,69.2,-0.44532,0.00026,21.88836]
[1777116531257,27.78,77697.71,69.2,-0.4449,0.00026,21.88561]
[1777116531266,27.78,77697.71,69.2,-0.4449,0.00026,21.88561]
[1777116533344,27.78,77698.85,69.2,-0.44461,0.00026,21.88369]
[1777116534456,27.78,77699.11,69.2,-0.44454,0.00026,21.88326]
[1777116536448,27.78,77698.9,69.2,-0.4446,0.00026,21.88362]
[1777116539711,27.78,77698.98,69.2,-0.44458,0.00026,21.88351]
[1777116544985,27.79,77702.23,69.2,-0.44375,0.00026,21.87796]
[1777116547410,27.79,77701.94,69.2,-0.44383,0.00026,21.87848]
[1777116547474,27.79,77702.3,69.2,-0.44373,0.00026,21.87786]
[1777116548114,27.79,77702.3,69.2,-0.44373,0.00026,21.87786]
[1777116548807,27.79,77702.3,69.2,-0.44373,0.00026,21.87786]
[1777116548889,27.79,77702.3,69.2,-0.44373,0.00026,21.87786]
[1777116550026,27.79,77702.1,69.2,-0.44378,0.00026,21.8782]
[1777116550398,27.79,77702.1,69.2,-0.44378,0.00026,21.87818]
[1777116550890,27.79,77702.1,69.2,-0.44378,0.00026,21.87818]
[1777116552841,27.78,77701.61,69.2,-0.44391,0.00026,21.87901]
[1777116555811,27.78,77701.72,69.2,-0.44387,0.00026,21.87879]
[1777116555846,27.78,77701.72,69.2,-0.44387,0.00026,21.87879]
[1777116556960,27.78,77701.72,69.2,-0.44387,0.00026,21.87876]
[1777116557480,27.78,77701.72,69.2,-0.44387,0.00026,21.87876]
[1777116559600,27.78,77702.2,69.2,-0.44375,0.00026,21.87793]
[1777116560758,27.78,77704.12,69.2,-0.44325,0.00026,21.87458]
[1777116561120,27.78,77704.6,69.2,-0.44312,0.00026,21.87371]
[1777116561603,27.78,77704.6,69.2,-0.44312,0.00026,21.87371]
[1777116564817,27.77,77704.84,69.2,-0.44305,0.00026,21.87319]
[1777116566808,27.77,77704.18,69.2,-0.44322,0.00026,21.87431]
[1777116569744,27.76,77704.23,69.2,-0.44319,0.00026,21.87416]
[1777116570783,27.76,77704.62,69.2,-0.44308,0.00026,21.87338]
[1777116572790,27.75,77704.34,69.2,-0.44314,0.00026,21.86967]
[1777116576275,27.74,77704.51,69.2,-0.44308,0.00026,21.86924]
[1777116576294,27.74,77704.51,69.2,-0.44308,0.00026,21.86924]
[1777116577407,27.74,77704.51,69.2,-0.44308,0.00026,21.86921]
[1777116577880,27.74,77704.51,69.2,-0.44308,0.00026,21.86921]
[1777116579988,27.74,77704.49,69.2,-0.44308,0.00026,21.86924]
[1777116580601,27.74,77704.49,69.2,-0.44308,0.00026,21.86923]
[1777116580912,27.74,77704.49,69.2,-0.44308,0.00026,21.86923]
[1777116580947,27.74,77704.51,69.2,-0.44307,0.00026,21.86916]
[1777116582083,27.74,77697.33,69.2,-0.44492,0.00026,21.88155]
[1777116587432,27.74,77694.6,69.2,-0.44562,0.00026,21.88615]
[1777116592653,27.74,77695.45,69.2,-0.44541,0.00026,21.88474]
[1777116598343,27.74,77694.89,69.2,-0.44555,0.00026,21.88569]
[1777116603508,27.74,77695.42,69.2,-0.44542,0.00026,21.88483]
[1777116608767,27.74,77696.9,69.2,-0.44504,0.00026,21.88236]
[1777116613899,27.75,77697.48,69.2,-0.44489,0.00026,21.8814]
[1777116613900,27.75,77697.48,69.2,-0.44489,0.00026,21.8814]
[1777116619755,27.74,77699.39,69.2,-0.4444,0.00026,21.8781]
[1777116624790,27.74,77699.08,69.2,-0.44447,0.00026,21.87859]
[1777116629825,27.74,77700.7,69.2,-0.44405,0.00026,21.87577]
[1777116634859,27.73,77700.95,69.2,-0.44397,0.00026,21.87113]
[1777116639895,27.73,77700.91,69.2,-0.44397,0.00026,21.87116]
[1777116644930,27.73,77700.79,69.2,-0.444,0.00026,21.87133]
[1777116650972,27.72,77700.78,69.2,-0.444,0.00026,21.87131]
[1777116656009,27.72,77701.17,69.2,-0.44389,0.00026,21.8706]
[1777116661287,27.72,77701.2,69.2,-0.44388,0.00026,21.87052]
[1777116665262,27.72,77701.49,69.2,-0.4438,0.00026,21.86999]
[1777116666381,27.72,77701.09,69.2,-0.4439,0.00026,21.87067]
[1777116673128,27.72,77700.75,69.2,-0.444,0.00026,21.87131]
[1777116678162,27.72,77700.86,69.2,-0.44398,0.00026,21.87116]
[1777116683272,27.73,77700.91,69.2,-0.44397,0.00026,21.87111]
[1777116689240,27.73,77700.37,69.2,-0.44411,0.00026,21.8721]
[1777116694839,27.73,77700.31,69.2,-0.44412,0.00026,21.86806]
[1777116701325,27.74,77700.16,69.2,-0.44417,0.00026,21.86838]
[1777116707367,27.74,77699.92,69.2,-0.44424,0.00026,21.86884]
[1777116713409,27.74,77699.98,69.2,-0.44423,0.00026,21.86878]
[1777116723269,27.75,77700.06,69.2,-0.44421,0.00026,21.86867]
[1777116724655,27.75,77700.06,69.2,-0.44422,0.00026,21.86872]
[1777116730529,27.75,77696.82,69.2,-0.44506,0.00026,21.87427]
[1777116735564,27.76,77696.7,69.2,-0.44509,0.00026,21.8745]
[1777116740599,27.76,77691.98,69.2,-0.44631,0.00026,21.88238]
[1777116745635,27.76,77690.79,69.2,-0.44662,0.00026,21.88434]
[1777116750671,27.76,77689.85,69.2,-0.44686,0.00026,21.88588]
[1777116755706,27.76,77689.61,69.2,-0.44692,0.00026,21.88212]
[1777116761748,27.76,77689.84,69.2,-0.44686,0.00026,21.88177]
[1777116768797,27.77,77690.56,69.2,-0.44668,0.00026,21.88063]
[1777116777255,27.77,77692.59,69.2,-0.44616,0.00026,21.87733]
[1777116777284,27.77,77692.59,69.2,-0.44616,0.00026,21.87733]
[1777116778341,27.77,77692.62,69.2,-0.44616,0.00026,21.87731]
[1777116778432,27.77,77692.62,69.2,-0.44616,0.00026,21.87731]
[1777116782620,27.77,77692.06,69.2,-0.4463,0.00026,21.87824]
[1777116787931,27.77,77692.06,69.2,-0.44631,0.00026,21.87827]
[1777116792966,27.78,77693.58,69.2,-0.44592,0.00026,21.87579]
[1777116798001,27.78,77693.4,69.2,-0.44597,0.00026,21.87611]
[1777116804046,27.78,77693.07,69.2,-0.44606,0.00026,21.87668]
[1777116809081,27.78,77692.23,69.2,-0.44627,0.00026,21.87808]
[1777116814588,27.78,77691.32,69.2,-0.4465,0.00026,21.87542]
[1777116820159,27.78,77691.35,69.2,-0.4465,0.00026,21.87539]
[1777116825193,27.78,77691.65,69.2,-0.44642,0.00026,21.87492]
[1777116831236,27.79,77691.42,69.2,-0.44648,0.00026,21.87531]
[1777116838285,27.79,77691.28,69.2,-0.44652,0.00026,21.87556]
[1777116844327,27.79,77687.74,69.2,-0.44743,0.00026,21.88129]
[1777116849361,27.79,77687.8,69.2,-0.44742,0.00026,21.8812]
[1777116854734,27.79,77687.5,69.2,-0.4475,0.00026,21.88169]
[1777116857022,27.79,77687.5,69.2,-0.4475,0.00026,21.88169]
[1777116858135,27.79,77686.4,69.2,-0.44778,0.00026,21.88345]
[1777116862151,27.79,77685.24,69.2,-0.44808,0.00026,21.8853]
[1777116864311,27.79,77685.22,69.2,-0.44809,0.00026,21.88534]
[1777116866313,27.79,77685.13,69.2,-0.44811,0.00026,21.88549]
[1777116867098,27.79,77685.37,69.2,-0.44805,0.00026,21.88512]
[1777116872277,27.8,77685.22,69.2,-0.44809,0.00026,21.88537]
[1777116873368,27.8,77684.95,69.2,-0.44815,0.00026,21.88163]
[1777116873397,27.8,77684.33,69.2,-0.44831,0.00026,21.88261]
[1777116873549,27.8,77684.33,69.2,-0.44831,0.00026,21.88261]
[1777116875486,27.8,77679.12,69.2,-0.44966,0.00026,21.89065]
[1777116877161,27.8,77677.98,69.2,-0.44995,0.00026,21.89238]
[1777116879283,27.8,77677.14,69.2,-0.45017,0.00026,21.89364]
[1777116881294,27.8,77676.86,69.2,-0.45024,0.00026,21.89406]
[1777116885517,27.8,77676.05,69.2,-0.45045,0.00026,21.89527]
[1777116887512,27.8,77676.27,69.2,-0.45039,0.00026,21.89494]
[1777116889642,27.8,77683.57,69.2,-0.44851,0.00026,21.8838]
[1777116891854,27.8,77683.89,69.2,-0.44843,0.00026,21.8833]
[1777116893321,27.8,77683.74,69.2,-0.44847,0.00026,21.88354]
[1777116895326,27.8,77682.84,69.2,-0.4487,0.00026,21.88494]
[1777116895976,27.8,77683.01,69.2,-0.44866,0.00026,21.88468]
[1777116898495,27.8,77683.55,69.2,-0.44852,0.00026,21.88385]
[1777116900643,27.8,77683.27,69.2,-0.44859,0.00026,21.88429]
[1777116907794,27.8,77682.93,69.2,-0.44868,0.00026,21.88483]
[1777116907894,27.8,77682.93,69.2,-0.44868,0.00026,21.88483]
[1777116909881,27.8,77682.34,69.2,-0.44883,0.00026,21.88575]
[1777116913455,27.8,77679.45,69.2,-0.44958,0.00026,21.89019]
[1777116914817,27.8,77671.3,69.2,-0.45167,0.00026,21.9023]
[1777116919029,27.8,77670.22,69.2,-0.45195,0.00026,21.90385]
[1777116919435,27.8,77670.22,69.2,-0.45195,0.00026,21.90385]
[1777116919555,27.8,77669.73,69.2,-0.45208,0.00026,21.90454]
[1777116921531,27.8,77669.66,69.2,-0.45209,0.00026,21.90464]
[1777116926499,27.8,77670.64,69.2,-0.45184,0.00026,21.90321]
[1777116928490,27.8,77670.76,69.2,-0.45181,0.00026,21.90303]
[1777116932806,27.79,77670.33,69.2,-0.45191,0.00026,21.89947]
[1777116934804,27.79,77670.33,69.2,-0.45191,0.00026,21.89947]
[1777116939328,27.79,77670.19,69.2,-0.45194,0.00026,21.89966]
[1777116941324,27.79,77670.26,69.2,-0.45192,0.00026,21.89955]
[1777116943390,27.79,77670.22,69.2,-0.45193,0.00026,21.8996]
[1777116945530,27.79,77670.27,69.2,-0.45192,0.00026,21.89952]
[1777116947540,27.79,77670.37,69.2,-0.45189,0.00026,21.89937]
[1777116953084,27.79,77670.19,69.2,-0.45193,0.00026,21.89961]
[1777116958119,27.79,77667.05,69.2,-0.45274,0.00026,21.90407]
[1777116963154,27.78,77665.93,69.2,-0.45303,0.00026,21.90562]
[1777116970202,27.78,77661.53,69.2,-0.45416,0.00026,21.91167]
[1777116975238,27.78,77659.58,69.2,-0.45466,0.00026,21.91429]
[1777116976102,27.78,77659.58,69.2,-0.45466,0.00026,21.91429]
[1777116977103,27.78,77659.19,69.2,-0.45476,0.00026,21.91481]
[1777116979108,27.78,77655.81,69.2,-0.45563,0.00026,21.91927]
[1777116983859,27.77,77655.86,69.2,-0.45561,0.00026,21.91918]
[1777116985871,27.77,77655.61,69.2,-0.45567,0.00026,21.91949]
[1777116989350,27.77,77654.73,69.2,-0.4559,0.00026,21.92062]
[1777116991321,27.77,77653.96,69.2,-0.4561,0.00026,21.92161]
[1777116994534,27.76,77654.05,69.2,-0.45606,0.00026,21.91731]
[1777116996540,27.76,77654.14,69.2,-0.45604,0.00026,21.91718]
[1777117000681,27.76,77655.77,69.2,-0.45561,0.00026,21.91504]
[1777117002674,27.76,77655.84,69.2,-0.45559,0.00026,21.91494]
[1777117004457,27.76,77656.46,69.2,-0.45543,0.00026,21.91412]
[1777117006455,27.76,77661.8,69.2,-0.45405,0.00026,21.90694]
[1777117006691,27.76,77661.8,69.2,-0.45405,0.00026,21.90694]
[1777117008697,27.76,77661.77,69.2,-0.45406,0.00026,21.90698]
[1777117012034,27.76,77661.89,69.2,-0.45402,0.00026,21.9068]
[1777117016157,27.75,77661.77,69.2,-0.45405,0.00026,21.90695]
[1777117017597,27.75,77661.77,69.2,-0.45405,0.00026,21.90695]
[1777117019600,27.75,77661.77,69.2,-0.45405,0.00026,21.90695]
[1777117022942,27.75,77661.73,69.2,-0.45406,0.00026,21.90699]
[1777117027050,27.75,77661.83,69.2,-0.45403,0.00026,21.90683]
[1777117028178,27.75,77662.1,69.2,-0.45396,0.00026,21.90646]
[1777117030183,27.75,77662.1,69.2,-0.45396,0.00026,21.90645]
[1777117030308,27.75,77662.1,69.2,-0.45396,0.00026,21.90645]
[1777117032166,27.75,77662.17,69.2,-0.45394,0.00026,21.90635]
[1777117033476,27.75,77662.27,69.2,-0.45391,0.00026,21.90621]
[1777117036285,27.74,77662.76,69.2,-0.45378,0.00026,21.90552]
[1777117040409,27.74,77661.71,69.2,-0.45405,0.00026,21.90694]
[1777117040482,27.74,77661.71,69.2,-0.45405,0.00026,21.90694]
[1777117040577,27.74,77661.98,69.2,-0.45398,0.00026,21.90657]
[1777117042546,27.74,77661.91,69.2,-0.454,0.00026,21.90666]
[1777117047593,27.74,77662.58,69.2,-0.45382,0.00026,21.90571]
[1777117051729,27.74,77662.35,69.2,-0.45388,0.00026,21.906]
[1777117053833,27.73,77662.5,69.2,-0.45383,0.00026,21.90163]
[1777117055837,27.73,77662.42,69.2,-0.45385,0.00026,21.90173]
[1777117058939,27.73,77661.74,69.2,-0.45402,0.00026,21.90264]
[1777117058950,27.73,77661.74,69.2,-0.45402,0.00026,21.90264]
[1777117059832,27.73,77656.9,69.2,-0.45527,0.00026,21.90915]
[1777117061057,27.73,77656.9,69.2,-0.45527,0.00026,21.90915]
[1777117061135,27.73,77656.9,69.2,-0.45527,0.00026,21.90915]
[1777117065157,27.73,77656.49,69.2,-0.45538,0.00026,21.90967]
[1777117066308,27.73,77656.41,69.2,-0.45539,0.00026,21.90977]
[1777117068308,27.73,77656.61,69.2,-0.45534,0.00026,21.9095]
[1777117071559,27.72,77657.43,69.2,-0.45513,0.00026,21.9084]
[1777117073561,27.72,77657.36,69.2,-0.45514,0.00026,21.90848]
[1777117076940,27.72,77658.18,69.2,-0.45493,0.00026,21.90737]
[1777117078942,27.72,77658.14,69.2,-0.45494,0.00026,21.90742]
[1777117082103,27.72,77657.75,69.2,-0.45504,0.00026,21.90793]
[1777117084100,27.72,77657.54,69.2,-0.45509,0.00026,21.9082]
[1777117087221,27.72,77657.54,69.2,-0.45509,0.00026,21.90819]
[1777117089219,27.72,77657.57,69.2,-0.45508,0.00026,21.90814]
[1777117092519,27.71,77657.83,69.2,-0.45501,0.00026,21.90778]
[1777117092534,27.71,77657.83,69.2,-0.45501,0.00026,21.90778]
[1777117094514,27.71,77657.53,69.2,-0.45509,0.00026,21.90817]
[1777117097729,27.71,77657.48,69.2,-0.4551,0.00026,21.90822]
[1777117099731,27.71,77657.83,69.2,-0.455,0.00026,21.90774]
[1777117103233,27.71,77657.83,69.2,-0.455,0.00026,21.90773]
[1777117105221,27.71,77660.29,69.2,-0.45436,0.00026,21.90441]
[1777117108405,27.71,77660.0,69.2,-0.45444,0.00026,21.90479]
[1777117108967,27.71,77660.02,69.2,-0.45443,0.00026,21.90476]
[1777117110970,27.7,77660.78,69.2,-0.45423,0.00026,21.90372]
[1777117112527,27.7,77660.97,69.2,-0.45418,0.00026,21.8993]
[1777117112532,27.7,77660.97,69.2,-0.45418,0.00026,21.8993]
[1777117114584,27.7,77661.2,69.2,-0.45412,0.00026,21.89897]
[1777117115983,27.7,77661.4,69.2,-0.45406,0.00026,21.89869]
[1777117117153,27.7,77663.18,69.2,-0.4536,0.00026,21.89623]
[1777117117232,27.7,77669.43,69.2,-0.45198,0.00026,21.88738]
[1777117118239,27.7,77674.45,69.2,-0.45068,0.00026,21.88002]
[1777117120142,27.7,77674.31,69.2,-0.45072,0.00026,21.88023]
[1777117124886,27.7,77675.53,69.2,-0.4504,0.00026,21.8784]
[1777117127062,27.7,77675.64,69.2,-0.45037,0.00026,21.87823]
[1777117129062,27.7,77675.55,69.2,-0.4504,0.00026,21.87837]
[1777117134204,27.7,77677.44,69.2,-0.44991,0.00026,21.87551]
[1777117139385,27.7,77676.48,69.2,-0.45016,0.00026,21.87696]
[1777117140290,27.7,77676.48,69.2,-0.45016,0.00026,21.87696]
[1777117140397,27.7,77676.48,69.2,-0.45016,0.00026,21.87696]
[1777117140857,27.7,77676.48,69.2,-0.45016,0.00026,21.87696]
[1777117141631,27.7,77676.48,69.2,-0.45016,0.00026,21.87696]
[1777117141857,27.7,77676.48,69.2,-0.45016,0.00026,21.87696]
[1777117142364,27.7,77676.48,69.2,-0.45016,0.00026,21.87696]
[1777117147442,27.7,77682.81,69.2,-0.44852,0.00026,21.86721]
[1777117152477,27.7,77685.66,69.2,-0.44778,0.00026,21.86273]
[1777117156912,27.7,77687.09,69.2,-0.44742,0.00026,21.86047]
[1777117158918,27.7,77687.42,69.2,-0.44734,0.00026,21.85995]
[1777117161313,27.7,77688.01,69.2,-0.44718,0.00026,21.85898]
[1777117162934,27.7,77687.73,69.2,-0.44725,0.00026,21.85942]
[1777117164068,27.7,77687.73,69.2,-0.44725,0.00026,21.85941]
[1777117164200,27.7,77687.73,69.2,-0.44725,0.00026,21.85941]
[1777117166180,27.7,77687.63,69.2,-0.44727,0.00026,21.85955]
[1777117169631,27.69,77687.68,69.2,-0.44726,0.00026,21.85944]
[1777117173931,27.69,77688.07,69.2,-0.44714,0.00026,21.85459]
[1777117175051,27.69,77688.07,69.2,-0.44714,0.00026,21.85459]
[1777117177036,27.69,77688.23,69.2,-0.4471,0.00026,21.85431]
[1777117179478,27.69,77689.3,69.2,-0.44682,0.00026,21.85255]
[1777117183694,27.69,77682.94,69.2,-0.44846,0.00026,21.86274]
[1777117187751,27.69,77680.12,69.2,-0.44919,0.00026,21.86714]
[1777117187818,27.69,77680.12,69.2,-0.44919,0.00026,21.86714]
[1777117191966,27.69,77677.94,69.2,-0.44976,0.00026,21.8705]
[1777117193101,27.69,77678.28,69.2,-0.44967,0.00026,21.86998]
[1777117195085,27.69,77678.28,69.2,-0.44967,0.00026,21.86998]
[1777117198981,27.69,77676.75,69.2,-0.45007,0.00026,21.87231]
[1777117203105,27.69,77675.78,69.2,-0.45032,0.00026,21.87378]
[1777117204689,27.69,77676.53,69.2,-0.45013,0.00026,21.87265]
[1777117206887,27.69,77671.86,69.2,-0.45133,0.00026,21.8796]
[1777117208034,27.69,77671.31,69.2,-0.45148,0.00026,21.8804]
[1777117212143,27.69,77671.66,69.2,-0.45138,0.00026,21.87989]
[1777117213298,27.69,77671.66,69.2,-0.45138,0.00026,21.87988]
[1777117217456,27.69,77672.13,69.2,-0.45126,0.00026,21.87919]
[1777117218565,27.69,77671.69,69.2,-0.45137,0.00026,21.87983]
[1777117220570,27.69,77671.57,69.2,-0.45141,0.00026,21.88]
[1777117223990,27.69,77672.05,69.2,-0.45128,0.00026,21.87929]
[1777117225992,27.69,77671.62,69.2,-0.45139,0.00026,21.87992]
[1777117229227,27.69,77671.22,69.2,-0.45149,0.00026,21.8805]
[1777117231223,27.69,77671.4,69.2,-0.45145,0.00026,21.88023]
[1777117234454,27.69,77671.3,69.2,-0.45146,0.00026,21.87621]
[1777117234714,27.69,77671.3,69.2,-0.45146,0.00026,21.87621]
[1777117236448,27.69,77671.29,69.2,-0.45147,0.00026,21.87622]
[1777117238179,27.69,77671.44,69.2,-0.45143,0.00026,21.87599]
[1777117240208,27.69,77671.47,69.2,-0.45142,0.00026,21.87594]
[1777117245038,27.68,77671.49,69.2,-0.45141,0.00026,21.87591]
[1777117246513,27.68,77671.49,69.2,-0.45141,0.00026,21.8759]
[1777117248504,27.68,77670.85,69.2,-0.45158,0.00026,21.87684]
[1777117254190,27.68,77671.46,69.2,-0.45142,0.00026,21.87593]
[1777117259461,27.68,77671.37,69.2,-0.45144,0.00026,21.87605]
[1777117261472,27.68,77671.37,69.2,-0.45144,0.00026,21.87605]
[1777117265233,27.68,77671.4,69.2,-0.45143,0.00026,21.876]
[1777117267233,27.68,77671.4,69.2,-0.45143,0.00026,21.876]
[1777117270445,27.68,77671.35,69.2,-0.45144,0.00026,21.87606]
[1777117272444,27.68,77671.21,69.2,-0.45148,0.00026,21.87626]
[1777117275275,27.68,77676.43,69.2,-0.45012,0.00026,21.86849]
[1777117276431,27.68,77676.14,69.2,-0.4502,0.00026,21.86893]
[1777117278591,27.68,77676.16,69.2,-0.45019,0.00026,21.8689]
[1777117279366,27.68,77682.37,69.2,-0.44859,0.00026,21.85936]
[1777117284401,27.68,77684.4,69.2,-0.44806,0.00026,21.85618]
[1777117287378,27.68,77685.84,69.2,-0.44769,0.00026,21.85389]
[1777117288478,27.68,77685.57,69.2,-0.44776,0.00026,21.85433]
[1777117292654,27.68,77685.5,69.2,-0.44778,0.00026,21.85029]
[1777117293683,27.68,77685.53,69.2,-0.44777,0.00026,21.85025]
[1777117298627,27.69,77685.37,69.2,-0.44781,0.00026,21.85053]
[1777117299655,27.69,77685.49,69.2,-0.44778,0.00026,21.85035]
[1777117301655,27.69,77685.65,69.2,-0.44774,0.00026,21.85011]
[1777117304852,27.69,77685.42,69.2,-0.44781,0.00026,21.85049]
[1777117306847,27.69,77685.53,69.2,-0.44778,0.00026,21.85033]
[1777117308958,27.69,77685.78,69.2,-0.44771,0.00026,21.84991]
[1777117309988,27.69,77685.78,69.2,-0.44771,0.00026,21.84991]
[1777117311993,27.69,77685.06,69.2,-0.4479,0.00026,21.85103]
[1777117315619,27.68,77693.74,69.2,-0.44565,0.00026,21.83685]
[1777117316166,27.68,77693.74,69.2,-0.44565,0.00026,21.83685]
[1777117321396,27.68,77693.47,69.2,-0.44571,0.00026,21.83727]
[1777117326696,27.68,77694.19,69.2,-0.44552,0.00026,21.83604]
[1777117331732,27.68,77693.46,69.2,-0.44571,0.00026,21.83724]
[1777117337773,27.68,77693.39,69.2,-0.44572,0.00026,21.83733]
[1777117342809,27.67,77693.5,69.2,-0.44569,0.00026,21.83713]
[1777117348882,27.67,77693.53,69.2,-0.44568,0.00026,21.83707]
[1777117355087,27.67,77693.71,69.2,-0.44563,0.00026,21.83258]
[1777117360934,27.67,77695.74,69.2,-0.4451,0.00026,21.82916]
[1777117365938,27.67,77695.48,69.2,-0.44517,0.00026,21.8296]
[1777117371005,27.67,77695.26,69.2,-0.44522,0.00026,21.82997]
[1777117377050,27.67,77695.14,69.2,-0.44526,0.00026,21.83017]
[1777117382092,27.67,77694.82,69.2,-0.44534,0.00026,21.83071]
[1777117387126,27.67,77695.77,69.2,-0.44509,0.00026,21.8291]
[1777117392963,27.67,77695.4,69.2,-0.44519,0.00026,21.82973]
[1777117399215,27.67,77695.04,69.2,-0.44528,0.00026,21.83034]
[1777117405694,27.67,77695.09,69.2,-0.44527,0.00026,21.83025]
[1777117412082,27.67,77694.97,69.2,-0.4453,0.00026,21.83045]
[1777117417704,27.67,77695.4,69.2,-0.44518,0.00026,21.82555]
[1777117423841,27.67,77695.63,69.2,-0.44512,0.00026,21.82517]
[1777117430772,27.67,77695.66,69.2,-0.44511,0.00026,21.82512]
[1777117436921,27.67,77696.16,69.2,-0.44498,0.00026,21.82428]
[1777117438432,27.67,77696.42,69.2,-0.44492,0.00026,21.82384]
[1777117438524,27.67,77696.42,69.2,-0.44492,0.00026,21.82384]
[1777117438923,27.67,77696.42,69.2,-0.44492,0.00026,21.82384]
[1777117438976,27.67,77696.65,69.2,-0.44486,0.00026,21.82345]
[1777117439497,27.67,77707.04,69.2,-0.44217,0.00026,21.80527]
[1777117440403,27.67,77707.04,69.2,-0.44217,0.00026,21.80527]
[1777117440809,27.67,77707.04,69.2,-0.44217,0.00026,21.80527]
[1777117440869,27.67,77704.93,69.2,-0.44271,0.00026,21.80902]
[1777117441511,27.67,77694.81,69.2,-0.44533,0.00026,21.82654]
[1777117443003,27.67,77685.21,69.2,-0.44782,0.00026,21.84228]
[1777117444763,27.67,77685.08,69.2,-0.44785,0.00026,21.8425]
[1777117444849,27.67,77685.08,69.2,-0.44785,0.00026,21.8425]
[1777117447556,27.68,77690.46,69.2,-0.44647,0.00026,21.83384]
[1777117449000,27.68,77690.46,69.2,-0.44647,0.00026,21.83384]
[1777117451219,27.68,77690.28,69.2,-0.44652,0.00026,21.83417]
[1777117452460,27.68,77690.33,69.2,-0.44651,0.00026,21.8341]
[1777117452670,27.68,77690.33,69.2,-0.44651,0.00026,21.8341]
[1777117452730,27.68,77691.83,69.2,-0.44612,0.00026,21.83165]
[1777117453223,27.68,77691.83,69.2,-0.44612,0.00026,21.83165]
[1777117456264,27.68,77694.04,69.2,-0.44554,0.00026,21.82794]
[1777117456438,27.68,77694.04,69.2,-0.44554,0.00026,21.82794]
[1777117456619,27.68,77693.12,69.2,-0.44578,0.00026,21.82945]
[1777117462060,27.68,77689.46,69.2,-0.44672,0.00026,21.83547]
[1777117467213,27.67,77690.3,69.2,-0.4465,0.00026,21.83407]
[1777117467459,27.67,77690.3,69.2,-0.4465,0.00026,21.83407]
[1777117472385,27.68,77690.38,69.2,-0.44648,0.00026,21.82982]
[1777117472386,27.68,77690.38,69.2,-0.44648,0.00026,21.82982]
[1777117476493,27.68,77690.54,69.2,-0.44644,0.00026,21.82955]
[1777117478531,27.68,77689.11,69.2,-0.44681,0.00026,21.83188]
[1777117480531,27.68,77688.64,69.2,-0.44693,0.00026,21.83264]
[1777117482628,27.67,77688.58,69.2,-0.44694,0.00026,21.83272]
[1777117485053,27.68,77682.59,69.2,-0.44849,0.00026,21.84229]
[1777117486829,27.68,77673.66,69.2,-0.45081,0.00026,21.85596]
[1777117488049,27.68,77673.66,69.2,-0.45081,0.00026,21.85596]
[1777117488141,27.68,77673.47,69.2,-0.45086,0.00026,21.85624]
[1777117490164,27.68,77673.22,69.2,-0.45092,0.00026,21.85662]
[1777117490169,27.68,77673.22,69.2,-0.45092,0.00026,21.85662]
[1777117490209,27.68,77673.22,69.2,-0.45092,0.00026,21.85662]
[1777117490250,27.68,77673.22,69.2,-0.45092,0.00026,21.85662]
[1777117490253,27.68,77673.22,69.2,-0.45092,0.00026,21.85662]
[1777117490316,27.68,77673.22,69.2,-0.45092,0.00026,21.85662]
[1777117490858,27.68,77667.63,69.2,-0.45237,0.00026,21.86476]
[1777117491430,27.68,77667.63,69.2,-0.45237,0.00026,21.86476]
[1777117492883,27.68,77666.19,69.2,-0.45274,0.00026,21.86682]
[1777117500023,27.68,77665.56,69.2,-0.45291,0.00026,21.86771]
[1777117500250,27.68,77665.56,69.2,-0.45291,0.00026,21.86771]
[1777117502236,27.68,77666.77,69.2,-0.45259,0.00026,21.86599]
[1777117507822,27.68,77669.55,69.2,-0.45187,0.00026,21.862]
[1777117509797,27.68,77670.16,69.2,-0.45172,0.00026,21.86112]
[1777117515190,27.68,77671.14,69.2,-0.45146,0.00026,21.85969]
[1777117519346,27.68,77669.04,69.2,-0.45201,0.00026,21.86275]
[1777117520206,27.68,77668.41,69.2,-0.45217,0.00026,21.86365]
[1777117521133,27.68,77667.16,69.2,-0.45249,0.00026,21.86544]
[1777117521163,27.68,77667.16,69.2,-0.45249,0.00026,21.86544]
[1777117523094,27.68,77663.92,69.2,-0.45333,0.00026,21.87002]
[1777117528121,27.68,77662.97,69.2,-0.45358,0.00026,21.87132]
[1777117530021,27.68,77662.97,69.2,-0.45358,0.00026,21.87132]
[1777117532825,27.68,77661.31,69.2,-0.454,0.00026,21.86944]
[1777117533156,27.67,77661.31,69.2,-0.454,0.00026,21.86943]
[1777117536375,27.67,77661.8,69.2,-0.45387,0.00026,21.86875]
[1777117539400,27.67,77661.79,69.2,-0.45387,0.00026,21.86875]
[1777117543245,27.67,77661.71,69.2,-0.45389,0.00026,21.86885]
[1777117545244,27.67,77660.94,69.2,-0.45409,0.00026,21.86989]
[1777117550483,27.67,77660.78,69.2,-0.45413,0.00026,21.87009]
[1777117552487,27.67,77658.8,69.2,-0.45464,0.00026,21.87277]
[1777117554724,27.66,77658.8,69.2,-0.45464,0.00026,21.87276]
[1777117554779,27.66,77658.8,69.2,-0.45464,0.00026,21.87276]
[1777117555531,27.66,77658.82,69.2,-0.45463,0.00026,21.87272]
[1777117557870,27.66,77651.14,69.2,-0.45662,0.00026,21.88281]
[1777117559877,27.66,77651.14,69.2,-0.45662,0.00026,21.8828]
[1777117563445,27.66,77650.75,69.2,-0.45672,0.00026,21.88327]
[1777117565447,27.65,77650.97,69.2,-0.45666,0.00026,21.88298]
[1777117568598,27.65,77650.9,69.2,-0.45667,0.00026,21.88303]
[1777117570598,27.65,77650.9,69.2,-0.45667,0.00026,21.88303]
[1777117575856,27.64,77649.16,69.2,-0.45711,0.00026,21.8852]
[1777117577840,27.64,77649.09,69.2,-0.45713,0.00026,21.88528]
[1777117579142,27.64,77649.15,69.2,-0.45711,0.00026,21.88518]
[1777117579875,27.64,77640.78,69.2,-0.45929,0.00026,21.89542]
[1777117581501,27.64,77635.72,69.2,-0.4606,0.00026,21.9013]
[1777117582728,27.64,77635.72,69.2,-0.4606,0.00026,21.9013]
[1777117582730,27.64,77635.72,69.2,-0.4606,0.00026,21.9013]
[1777117587230,27.63,77634.61,69.2,-0.46088,0.00026,21.90252]
[1777117589228,27.63,77634.51,69.2,-0.46091,0.00026,21.90263]
[1777117592682,27.62,77634.14,69.2,-0.461,0.00026,21.89886]
[1777117594691,27.62,77633.82,69.2,-0.46108,0.00026,21.89921]
[1777117596815,27.62,77633.47,69.2,-0.46117,0.00026,21.8996]
[1777117599500,27.62,77633.83,69.2,-0.46108,0.00026,21.8992]
[1777117601497,27.62,77633.83,69.2,-0.46108,0.00026,21.8992]
[1777117604673,27.62,77633.8,69.2,-0.46108,0.00026,21.89923]
[1777117606658,27.62,77633.37,69.2,-0.4612,0.00026,21.89971]
[1777117608458,27.62,77633.27,69.2,-0.46122,0.00026,21.89983]
[1777117609554,27.62,77633.22,69.2,-0.46123,0.00026,21.89988]
[1777117610664,27.62,77633.33,69.2,-0.46121,0.00026,21.89976]
[1777117612651,27.62,77633.84,69.2,-0.46107,0.00026,21.89919]
[1777117615844,27.62,77633.54,69.2,-0.46115,0.00026,21.89953]
[1777117617827,27.62,77633.83,69.2,-0.46108,0.00026,21.8992]
[1777117620222,27.62,77633.82,69.2,-0.46108,0.00026,21.89921]
[1777117621392,27.62,77633.81,69.2,-0.46108,0.00026,21.89922]
[1777117623394,27.62,77633.84,69.2,-0.46107,0.00026,21.89919]
[1777117626762,27.62,77633.97,69.2,-0.46104,0.00026,21.89904]
[1777117628759,27.62,77633.85,69.2,-0.46107,0.00026,21.89918]
[1777117631022,27.62,77633.85,69.2,-0.46107,0.00026,21.89918]
[1777117632241,27.62,77633.85,69.2,-0.46107,0.00026,21.89918]
[1777117634218,27.62,77633.93,69.2,-0.46105,0.00026,21.89909]
[1777117637645,27.62,77634.73,69.2,-0.46084,0.00026,21.89818]
[1777117639642,27.62,77634.78,69.2,-0.46083,0.00026,21.89812]
[1777117641749,27.62,77634.79,69.2,-0.46082,0.00026,21.89811]
[1777117642872,27.62,77634.83,69.2,-0.46081,0.00026,21.89806]
[1777117644871,27.62,77634.75,69.2,-0.46083,0.00026,21.89815]
[1777117649346,27.62,77634.12,69.2,-0.461,0.00026,21.89886]
[1777117651341,27.62,77634.05,69.2,-0.46102,0.00026,21.89894]
[1777117653488,27.62,77634.14,69.2,-0.46099,0.00026,21.89468]
[1777117654621,27.62,77634.14,69.2,-0.46099,0.00026,21.89468]
[1777117656623,27.62,77634.31,69.2,-0.46094,0.00026,21.89448]
[1777117659908,27.62,77634.44,69.2,-0.46091,0.00026,21.89434]
[1777117661906,27.62,77634.48,69.2,-0.4609,0.00026,21.89429]
[1777117665182,27.62,77634.93,69.2,-0.46078,0.00026,21.89378]
[1777117665292,27.62,77634.93,69.2,-0.46078,0.00026,21.89378]
[1777117667250,27.62,77634.97,69.2,-0.46077,0.00026,21.89373]
[1777117671436,27.62,77635.75,69.2,-0.46056,0.00026,21.89284]
[1777117673428,27.62,77635.72,69.2,-0.46057,0.00026,21.89287]
[1777117676174,27.62,77635.72,69.2,-0.46057,0.00026,21.89287]
[1777117677287,27.62,77635.72,69.2,-0.46057,0.00026,21.89287]
[1777117679294,27.62,77635.72,69.2,-0.46057,0.00026,21.89287]
[1777117682625,27.62,77636.37,69.2,-0.4604,0.00026,21.89212]
[1777117684572,27.62,77636.34,69.2,-0.46041,0.00026,21.89216]
[1777117686930,27.62,77636.39,69.2,-0.4604,0.00026,21.8921]
[1777117688063,27.62,77636.33,69.2,-0.46041,0.00026,21.89217]
[1777117690067,27.62,77636.69,69.2,-0.46032,0.00026,21.89175]
[1777117693073,27.62,77637.78,69.2,-0.46003,0.00026,21.89049]
[1777117693280,27.62,77639.14,69.2,-0.45968,0.00026,21.8889]
[1777117694189,27.62,77639.14,69.2,-0.45968,0.00026,21.8889]
[1777117696179,27.61,77642.61,69.2,-0.45877,0.00026,21.88476]
[1777117699642,27.61,77644.36,69.2,-0.45831,0.00026,21.88261]
[1777117700902,27.61,77644.79,69.2,-0.4582,0.00026,21.88208]
[1777117702867,27.61,77646.16,69.2,-0.45784,0.00026,21.88038]
[1777117706099,27.61,77646.47,69.2,-0.45775,0.00026,21.87997]
[1777117708092,27.6,77646.31,69.2,-0.45779,0.00026,21.88016]
[1777117711352,27.6,77646.31,69.2,-0.45779,0.00026,21.88014]
[1777117713357,27.6,77646.9,69.2,-0.45763,0.00026,21.87522]
[1777117713377,27.6,77646.9,69.2,-0.45763,0.00026,21.87522]
[1777117716081,27.6,77648.67,69.2,-0.45716,0.00026,21.87298]
[1777117717188,27.6,77649.19,69.2,-0.45703,0.00026,21.87231]
[1777117718239,27.6,77652.13,69.2,-0.45626,0.00026,21.86854]
[1777117718593,27.59,77652.17,69.2,-0.45625,0.00026,21.86848]
[1777117719054,27.59,77652.17,69.2,-0.45625,0.00026,21.86848]
[1777117719185,27.59,77652.17,69.2,-0.45625,0.00026,21.86848]
[1777117722603,27.59,77656.95,69.2,-0.455,0.00026,21.86216]
[1777117724575,27.59,77656.97,69.2,-0.455,0.00026,21.86213]
[1777117727197,27.59,77656.78,69.2,-0.45504,0.00026,21.86238]
[1777117727829,27.59,77656.77,69.2,-0.45505,0.00026,21.86239]
[1777117729827,27.59,77657.05,69.2,-0.45497,0.00026,21.86201]
[1777117734041,27.59,77658.38,69.2,-0.45462,0.00026,21.86019]
[1777117736051,27.59,77658.45,69.2,-0.4546,0.00026,21.86009]
[1777117736377,27.59,77658.45,69.2,-0.4546,0.00026,21.86008]
[1777117740259,27.59,77658.9,69.2,-0.45448,0.00026,21.85946]
[1777117742261,27.58,77658.9,69.2,-0.45448,0.00026,21.85944]
[1777117745590,27.58,77658.19,69.2,-0.45466,0.00026,21.86039]
[1777117745740,27.58,77658.19,69.2,-0.45466,0.00026,21.86039]
[1777117747583,27.58,77658.27,69.2,-0.45464,0.00026,21.86028]
[1777117750837,27.58,77658.79,69.2,-0.4545,0.00026,21.85957]
[1777117752840,27.58,77658.52,69.2,-0.45457,0.00026,21.85993]
[1777117754830,27.58,77658.64,69.2,-0.45454,0.00026,21.85976]
[1777117756723,27.58,77665.75,69.2,-0.45269,0.00026,21.84985]
[1777117758462,27.58,77665.65,69.2,-0.45271,0.00026,21.84999]
[1777117760432,27.58,77665.35,69.2,-0.45279,0.00026,21.85041]
[1777117764506,27.57,77665.22,69.2,-0.45282,0.00026,21.85056]
[1777117766510,27.57,77665.63,69.2,-0.45271,0.00026,21.84996]
[1777117771563,27.57,77665.68,69.2,-0.45269,0.00026,21.84986]
[1777117773543,27.57,77665.62,69.2,-0.4527,0.00026,21.84576]
[1777117773875,27.57,77665.62,69.2,-0.4527,0.00026,21.84576]
[1777117774850,27.57,77676.36,69.2,-0.4499,0.00026,21.82989]
[1777117777149,27.57,77677.64,69.2,-0.44957,0.00026,21.82793]
[1777117782906,27.57,77679.12,69.2,-0.44918,0.00026,21.82565]
[1777117784844,27.57,77678.04,69.2,-0.44946,0.00026,21.82732]
[1777117789956,27.56,77677.84,69.2,-0.44951,0.00026,21.82758]
[1777117794991,27.56,77677.82,69.2,-0.44951,0.00026,21.82757]
[1777117801033,27.55,77677.97,69.2,-0.44946,0.00026,21.82729]
[1777117806068,27.55,77678.9,69.2,-0.44921,0.00026,21.82581]
[1777117811289,27.55,77678.9,69.2,-0.44921,0.00026,21.82581]
[1777117818828,27.54,77680.85,69.2,-0.4487,0.00026,21.82268]
[1777117818901,27.54,77680.85,69.2,-0.4487,0.00026,21.82268]
[1777117820325,27.54,77681.22,69.2,-0.4486,0.00026,21.82208]
[1777117820359,27.54,77681.22,69.2,-0.4486,0.00026,21.82208]
[1777117827152,27.54,77683.78,69.2,-0.44792,0.00026,21.81798]
[1777117828797,27.54,77683.63,69.2,-0.44796,0.00026,21.8182]
[1777117829230,27.54,77683.69,69.2,-0.44794,0.00026,21.8181]
[1777117829706,27.54,77683.69,69.2,-0.44794,0.00026,21.8181]
[1777117829820,27.54,77683.69,69.2,-0.44794,0.00026,21.8181]
[1777117830395,27.53,77683.33,69.2,-0.44803,0.00026,21.81865]
[1777117832422,27.53,77683.29,69.2,-0.44804,0.00026,21.81453]
[1777117832518,27.53,77683.33,69.2,-0.44802,0.00026,21.81446]
[1777117837475,27.53,77683.32,69.2,-0.44802,0.00026,21.81445]
[1777117839698,27.53,77683.23,69.2,-0.44805,0.00026,21.81458]
[1777117841700,27.53,77683.06,69.2,-0.44809,0.00026,21.81484]
[1777117846983,27.53,77682.96,69.2,-0.44811,0.00026,21.81497]
[1777117851154,27.52,77684.08,69.2,-0.44782,0.00026,21.81316]
[1777117853269,27.52,77684.11,69.2,-0.44781,0.00026,21.8131]
[1777117855278,27.52,77684.11,69.2,-0.44781,0.00026,21.81309]
[1777117856827,27.52,77684.32,69.2,-0.44775,0.00026,21.81275]
[1777117857888,27.52,77684.32,69.2,-0.44775,0.00026,21.81274]
[1777117860463,27.52,77684.32,69.2,-0.44775,0.00026,21.81273]
[1777117865345,27.52,77684.05,69.2,-0.44781,0.00026,21.81314]
[1777117866484,27.52,77684.16,69.2,-0.44778,0.00026,21.81296]
[1777117868484,27.52,77684.18,69.2,-0.44778,0.00026,21.81291]
[1777117871814,27.52,77684.18,69.2,-0.44778,0.00026,21.8129]
[1777117875933,27.51,77686.16,69.2,-0.44726,0.00026,21.80969]
[1777117875993,27.51,77686.16,69.2,-0.44726,0.00026,21.80969]
[1777117875994,27.51,77686.16,69.2,-0.44726,0.00026,21.80969]
[1777117876000,27.51,77686.16,69.2,-0.44726,0.00026,21.80969]
[1777117876100,27.51,77686.16,69.2,-0.44726,0.00026,21.80969]
[1777117876191,27.51,77686.58,69.2,-0.44715,0.00026,21.809]
[1777117876560,27.51,77695.57,69.2,-0.44481,0.00026,21.79398]
[1777117878305,27.51,77695.57,69.2,-0.44481,0.00026,21.79398]
[1777117878397,27.51,77695.57,69.2,-0.44481,0.00026,21.79398]
[1777117878517,27.51,77698.74,69.2,-0.44398,0.00026,21.7885]
[1777117880403,27.51,77699.55,69.2,-0.44377,0.00026,21.78708]
[1777117882446,27.51,77699.28,69.2,-0.44383,0.00026,21.78751]
[1777117884165,27.51,77699.3,69.2,-0.44382,0.00026,21.78744]
[1777117886169,27.51,77698.38,69.2,-0.44406,0.00026,21.78902]
[1777117890213,27.5,77698.28,69.2,-0.44408,0.00026,21.78911]
[1777117890286,27.5,77698.28,69.2,-0.44408,0.00026,21.78911]
[1777117890727,27.5,77698.29,69.2,-0.44407,0.00026,21.7891]
[1777117890750,27.5,77698.29,69.2,-0.44407,0.00026,21.7891]
[1777117891962,27.5,77698.29,69.2,-0.44406,0.00026,21.7849]
[1777117892280,27.5,77698.29,69.2,-0.44406,0.00026,21.7849]
[1777117892296,27.5,77698.29,69.2,-0.44406,0.00026,21.7849]
[1777117895912,27.49,77698.46,69.2,-0.44401,0.00026,21.78454]
[1777117896619,27.49,77698.46,69.2,-0.444,0.00026,21.78449]
[1777117897905,27.49,77698.37,69.2,-0.44403,0.00026,21.78465]
[1777117902078,27.48,77698.37,69.2,-0.44402,0.00026,21.78456]
[1777117904084,27.48,77697.91,69.2,-0.44413,0.00026,21.78532]
[1777117907386,27.47,77697.22,69.2,-0.4443,0.00026,21.78643]
[1777117907851,27.47,77697.25,69.2,-0.44429,0.00026,21.78636]
[1777117909381,27.47,77697.27,69.2,-0.44428,0.00026,21.78632]
[1777117911673,27.47,77697.28,69.2,-0.44427,0.00026,21.78624]
[1777117912097,27.47,77696.49,69.2,-0.44448,0.00026,21.78759]
[1777117917221,27.47,77696.25,69.2,-0.44454,0.00026,21.78801]
[1777117923657,27.47,77695.93,69.2,-0.44462,0.00026,21.78856]
[1777117926616,27.47,77691.61,69.2,-0.44575,0.00026,21.79592]
[1777117927125,27.47,77691.61,69.2,-0.44575,0.00026,21.79592]
[1777117930987,27.47,77686.51,69.2,-0.44708,0.00026,21.80437]
[1777117935335,27.47,77686.31,69.2,-0.44713,0.00026,21.80467]
[1777117940669,27.46,77688.07,69.2,-0.44667,0.00026,21.80176]
[1777117946048,27.46,77687.0,69.2,-0.44694,0.00026,21.8035]
[1777117946709,27.46,77687.0,69.2,-0.44694,0.00026,21.8035]
[1777117946731,27.46,77687.0,69.2,-0.44694,0.00026,21.8035]
[1777117947539,27.46,77687.0,69.2,-0.44694,0.00026,21.8035]
[1777117947930,27.46,77687.0,69.2,-0.44694,0.00026,21.8035]
[1777117948289,27.46,77687.0,69.2,-0.44694,0.00026,21.8035]
[1777117948326,27.46,77688.83,69.2,-0.44646,0.00026,21.80044]
[1777117950183,27.46,77693.21,69.2,-0.44531,0.00026,21.79306]
[1777117952184,27.45,77694.32,69.2,-0.44502,0.00026,21.79115]
[1777117952186,27.45,77694.32,69.2,-0.44502,0.00026,21.79115]
[1777117954300,27.45,77694.66,69.2,-0.44491,0.00026,21.78632]
[1777117955498,27.45,77694.6,69.2,-0.44493,0.00026,21.7864]
[1777117957481,27.44,77695.84,69.2,-0.4446,0.00026,21.78422]
[1777117959636,27.44,77695.89,69.2,-0.44458,0.00026,21.78409]
[1777117960686,27.44,77695.75,69.2,-0.44461,0.00026,21.78429]
[1777117962685,27.43,77695.82,69.2,-0.44459,0.00026,21.78413]
[1777117966024,27.43,77695.7,69.2,-0.44461,0.00026,21.78429]
[1777117968010,27.43,77698.59,69.2,-0.44385,0.00026,21.7792]
[1777117974142,27.42,77700.1,69.2,-0.44344,0.00026,21.77643]
[1777117976142,27.41,77699.94,69.2,-0.44347,0.00026,21.77666]
[1777117979325,27.41,77700.23,69.2,-0.44339,0.00026,21.77608]
[1777117979502,27.41,77700.23,69.2,-0.44339,0.00026,21.77608]
[1777117981457,27.41,77700.67,69.2,-0.44327,0.00026,21.77526]
[1777117987228,27.4,77704.84,69.2,-0.44217,0.00026,21.7677]
[1777117989229,27.4,77705.43,69.2,-0.44202,0.00026,21.76664]
[1777117993388,27.4,77713.68,69.2,-0.43987,0.00026,21.75134]
[1777117993869,27.4,77713.68,69.2,-0.43987,0.00026,21.75134]
[1777117995833,27.41,77714.49,69.2,-0.43966,0.00026,21.7498]
[1777118000170,27.41,77714.49,69.2,-0.43966,0.00026,21.74981]
[1777118002169,27.41,77714.49,69.2,-0.43966,0.00026,21.74982]
[1777118005339,27.41,77714.49,69.2,-0.43966,0.00026,21.74983]
[1777118005397,27.41,77714.49,69.2,-0.43966,0.00026,21.74983]
[1777118007404,27.41,77714.49,69.2,-0.43966,0.00026,21.74984]
[1777118012520,27.41,77717.6,69.2,-0.43885,0.00026,21.73973]
[1777118012694,27.41,77717.6,69.2,-0.43885,0.00026,21.73973]
[1777118014698,27.41,77717.6,69.2,-0.43885,0.00026,21.73974]
[1777118015322,27.41,77717.6,69.2,-0.43885,0.00026,21.73974]
[1777118015548,27.41,77717.6,69.2,-0.43885,0.00026,21.73974]
[1777118017506,27.41,77718.4,69.2,-0.43864,0.00026,21.7382]
[1777118018101,27.41,77717.99,69.2,-0.43875,0.00026,21.739]
[1777118020099,27.41,77717.98,69.2,-0.43875,0.00026,21.73904]
[1777118022204,27.41,77717.63,69.2,-0.43885,0.00026,21.73973]
[1777118024898,27.42,77717.7,69.2,-0.43883,0.00026,21.73962]
[1777118026898,27.42,77717.77,69.2,-0.43881,0.00026,21.7395]
[1777118029141,27.42,77717.77,69.2,-0.43881,0.00026,21.7395]
[1777118031152,27.42,77717.82,69.2,-0.4388,0.00026,21.73942]
[1777118031212,27.42,77717.82,69.2,-0.4388,0.00026,21.73942]
[1777118033211,27.42,77717.82,69.2,-0.43881,0.00026,21.73944]
[1777118035319,27.42,77717.89,69.2,-0.43879,0.00026,21.73932]
[1777118035461,27.42,77717.89,69.2,-0.43879,0.00026,21.73932]
[1777118035463,27.42,77717.89,69.2,-0.43879,0.00026,21.73932]
[1777118036500,27.42,77718.1,69.2,-0.43874,0.00026,21.73893]
[1777118037046,27.42,77718.1,69.2,-0.43874,0.00026,21.73893]
[1777118038691,27.42,77718.1,69.2,-0.43874,0.00026,21.73894]
[1777118040706,27.42,77718.18,69.2,-0.43872,0.00026,21.7388]
[1777118046759,27.43,77715.07,69.2,-0.43954,0.00026,21.74483]
[1777118048032,27.43,77715.07,69.2,-0.43954,0.00026,21.74483]
[1777118050038,27.43,77713.39,69.2,-0.43998,0.00026,21.74805]
[1777118056830,27.43,77711.24,69.2,-0.44055,0.00026,21.75218]
[1777118059663,27.43,77711.47,69.2,-0.44049,0.00026,21.75175]
[1777118061664,27.43,77711.4,69.2,-0.44051,0.00026,21.7519]
[1777118064927,27.43,77711.4,69.2,-0.4405,0.00026,21.75186]
[1777118066933,27.43,77711.67,69.2,-0.44043,0.00026,21.75129]
[1777118070202,27.42,77711.43,69.2,-0.44048,0.00026,21.7517]
[1777118071180,27.42,77711.43,69.2,-0.44048,0.00026,21.75163]
[1777118071206,27.42,77711.43,69.2,-0.44048,0.00026,21.75163]
[1777118072160,27.42,77711.43,69.2,-0.44046,0.00026,21.74742]
[1777118072350,27.42,77711.43,69.2,-0.44046,0.00026,21.74742]
[1777118072843,27.42,77710.24,69.2,-0.44077,0.00026,21.74963]
[1777118074481,27.42,77710.48,69.2,-0.44071,0.00026,21.74918]
[1777118074955,27.41,77700.33,69.2,-0.44336,0.00026,21.7676]
[1777118076044,27.41,77700.33,69.2,-0.44336,0.00026,21.7676]
[1777118076146,27.41,77697.09,69.2,-0.4442,0.00026,21.77325]
[1777118078347,27.41,77696.82,69.2,-0.44427,0.00026,21.77372]
[1777118084254,27.41,77695.46,69.2,-0.44462,0.00026,21.77606]
[1777118086614,27.41,77695.0,69.2,-0.44474,0.00026,21.77685]
[1777118086852,27.41,77695.0,69.2,-0.44474,0.00026,21.77685]
[1777118087591,27.41,77683.89,69.2,-0.44765,0.00026,21.79541]
[1777118089672,27.41,77677.54,69.2,-0.44931,0.00026,21.80549]
[1777118089747,27.41,77677.54,69.2,-0.44931,0.00026,21.80549]
[1777118093000,27.41,77676.79,69.2,-0.4495,0.00026,21.80665]
[1777118094995,27.41,77676.68,69.2,-0.44953,0.00026,21.8068]
[1777118100194,27.4,77676.58,69.2,-0.44955,0.00026,21.80694]
[1777118102197,27.4,77676.58,69.2,-0.44955,0.00026,21.80692]
[1777118106771,27.4,77677.19,69.2,-0.44939,0.00026,21.80594]
[1777118110898,27.4,77677.07,69.2,-0.44942,0.00026,21.8061]
[1777118111684,27.4,77677.07,69.2,-0.44942,0.00026,21.8061]
[1777118112769,27.4,77677.05,69.2,-0.44942,0.00026,21.80612]
[1777118115688,27.4,77677.05,69.2,-0.44942,0.00026,21.80611]
[1777118118708,27.39,77676.96,69.2,-0.44944,0.00026,21.80624]
[1777118119562,27.39,77676.98,69.2,-0.44943,0.00026,21.8062]
[1777118119736,27.39,77676.98,69.2,-0.44943,0.00026,21.8062]
[1777118119663,27.39,77676.98,69.2,-0.44943,0.00026,21.80617]
[1777118120458,27.39,77677.1,69.2,-0.4494,0.00026,21.80598]
[1777118123234,27.39,77677.08,69.2,-0.4494,0.00026,21.80601]
[1777118129115,27.39,77676.56,69.2,-0.44953,0.00026,21.80678]
[1777118133234,27.38,77676.52,69.2,-0.44953,0.00026,21.80263]
[1777118134264,27.38,77676.58,69.2,-0.44951,0.00026,21.80253]
[1777118136937,27.38,77678.45,69.2,-0.44902,0.00026,21.79958]
[1777118137368,27.38,77678.45,69.2,-0.44902,0.00026,21.79958]
[1777118141334,27.38,77678.81,69.2,-0.44892,0.00026,21.79898]
[1777118142986,27.38,77678.81,69.2,-0.44892,0.00026,21.79897]
[1777118143114,27.38,77678.81,69.2,-0.44892,0.00026,21.79897]
[1777118143710,27.38,77678.81,69.2,-0.44892,0.00026,21.79897]
[1777118143163,27.38,77678.81,69.2,-0.44892,0.00026,21.79896]
[1777118144029,27.38,77678.81,69.2,-0.44892,0.00026,21.79896]
[1777118144698,27.37,77678.81,69.2,-0.44891,0.00026,21.79894]
[1777118145321,27.37,77678.81,69.2,-0.44891,0.00026,21.79894]
[1777118149476,27.37,77685.05,69.2,-0.44727,0.00026,21.78889]
[1777118153788,27.37,77685.27,69.2,-0.44721,0.00026,21.78851]
[1777118158896,27.37,77685.36,69.2,-0.44719,0.00026,21.78834]
[1777118160893,27.37,77685.49,69.2,-0.44715,0.00026,21.78811]
[1777118166597,27.37,77688.72,69.2,-0.4463,0.00026,21.78275]
[1777118171631,27.36,77689.22,69.2,-0.44617,0.00026,21.78191]
[1777118176667,27.36,77689.94,69.2,-0.44598,0.00026,21.7807]
[1777118180956,27.36,77690.41,69.2,-0.44586,0.00026,21.77991]
[1777118181678,27.36,77690.41,69.2,-0.44586,0.00026,21.77991]
[1777118181702,27.37,77689.98,69.2,-0.44597,0.00026,21.78065]
[1777118182070,27.37,77689.98,69.2,-0.44597,0.00026,21.78065]
[1777118184078,27.36,77694.21,69.2,-0.44486,0.00026,21.7734]
[1777118188633,27.36,77694.64,69.2,-0.44473,0.00026,21.77258]
[1777118190645,27.35,77694.71,69.2,-0.44471,0.00026,21.77242]
[1777118190647,27.35,77694.71,69.2,-0.44471,0.00026,21.77242]
[1777118193010,27.35,77694.94,69.2,-0.44463,0.00026,21.76777]
[1777118195201,27.35,77696.16,69.2,-0.44431,0.00026,21.76563]
[1777118197204,27.35,77696.16,69.2,-0.44431,0.00026,21.76561]
[1777118202025,27.34,77696.71,69.2,-0.44415,0.00026,21.76453]
[1777118203994,27.33,77696.85,69.2,-0.44411,0.00026,21.76425]
[1777118206332,27.33,77695.39,69.2,-0.44448,0.00026,21.76676]
[1777118208559,27.33,77694.37,69.2,-0.44475,0.00026,21.76849]
[1777118210565,27.33,77693.9,69.2,-0.44487,0.00026,21.76927]
[1777118212843,27.32,77693.59,69.2,-0.44494,0.00026,21.76973]
[1777118212865,27.32,77693.59,69.2,-0.44494,0.00026,21.76973]
[1777118212921,27.32,77692.47,69.2,-0.44523,0.00026,21.77165]
[1777118218616,27.32,77688.35,69.2,-0.44631,0.00026,21.77864]
[1777118221961,27.32,77689.53,69.2,-0.44601,0.00026,21.77666]
[1777118228161,27.32,77688.37,69.2,-0.44631,0.00026,21.77862]
[1777118235795,27.32,77688.19,69.2,-0.44636,0.00026,21.77893]
[1777118241223,27.32,77688.14,69.2,-0.44638,0.00026,21.77903]
[1777118246407,27.33,77687.96,69.2,-0.44642,0.00026,21.77934]
[1777118251568,27.33,77686.86,69.2,-0.44672,0.00026,21.78119]
[1777118256736,27.33,77686.67,69.2,-0.44676,0.00026,21.77733]
[1777118261888,27.33,77686.6,69.2,-0.44678,0.00026,21.77746]
[1777118267154,27.33,77687.42,69.2,-0.44657,0.00026,21.77612]
[1777118272418,27.33,77686.62,69.2,-0.44678,0.00026,21.77747]
[1777118277687,27.33,77686.72,69.2,-0.44676,0.00026,21.77732]
[1777118282905,27.33,77687.56,69.2,-0.44654,0.00026,21.77594]
[1777118288108,27.34,77688.06,69.2,-0.44641,0.00026,21.77514]
[1777118293351,27.34,77690.16,69.2,-0.44586,0.00026,21.77164]
[1777118298603,27.34,77691.08,69.2,-0.44562,0.00026,21.77009]
[1777118300194,27.34,77691.36,69.2,-0.44555,0.00026,21.76964]
[1777118300621,27.34,77691.36,69.2,-0.44555,0.00026,21.76964]
[1777118300710,27.34,77692.85,69.2,-0.44516,0.00026,21.76709]
[1777118302051,27.34,77694.74,69.2,-0.44466,0.00026,21.76381]
[1777118303911,27.34,77695.68,69.2,-0.44441,0.00026,21.76217]
[1777118305903,27.34,77695.47,69.2,-0.44446,0.00026,21.7625]
[1777118308038,27.34,77695.6,69.2,-0.44443,0.00026,21.76226]
[1777118309486,27.33,77695.64,69.2,-0.44441,0.00026,21.76214]
[1777118310022,27.33,77695.64,69.2,-0.44441,0.00026,21.76213]
[1777118311481,27.33,77695.64,69.2,-0.44441,0.00026,21.76213]
[1777118314789,27.33,77695.97,69.2,-0.4443,0.00026,21.7573]
[1777118316727,27.32,77695.69,69.2,-0.44437,0.00026,21.75776]
[1777118318859,27.32,77695.34,69.2,-0.44446,0.00026,21.75834]
[1777118320960,27.32,77695.39,69.2,-0.44444,0.00026,21.75821]
[1777118322967,27.32,77695.23,69.2,-0.44448,0.00026,21.75847]
[1777118327198,27.31,77696.0,69.2,-0.44427,0.00026,21.75705]
[1777118329200,27.31,77694.8,69.2,-0.44458,0.00026,21.75911]
[1777118331181,27.31,77694.88,69.2,-0.44456,0.00026,21.75894]
[1777118331257,27.31,77694.88,69.2,-0.44456,0.00026,21.75894]
[1777118331322,27.31,77694.88,69.2,-0.44456,0.00026,21.75894]
[1777118333349,27.31,77694.92,69.2,-0.44454,0.00026,21.75885]
[1777118335359,27.3,77694.88,69.2,-0.44455,0.00026,21.75888]
[1777118338595,27.3,77694.85,69.2,-0.44455,0.00026,21.75888]
[1777118340595,27.3,77694.81,69.2,-0.44456,0.00026,21.75894]
[1777118342687,27.29,77694.92,69.2,-0.44452,0.00026,21.7587]
[1777118343784,27.29,77695.06,69.2,-0.44449,0.00026,21.75844]
[1777118345801,27.29,77695.06,69.2,-0.44448,0.00026,21.75842]
[1777118349207,27.29,77696.25,69.2,-0.44416,0.00026,21.75627]
[1777118351204,27.28,77696.52,69.2,-0.44409,0.00026,21.75576]
[1777118353327,27.28,77696.0,69.2,-0.44422,0.00026,21.75666]
[1777118355113,27.28,77696.0,69.2,-0.44422,0.00026,21.75664]
[1777118355475,27.28,77696.0,69.2,-0.44422,0.00026,21.75664]
[1777118355487,27.28,77696.0,69.2,-0.44422,0.00026,21.75664]
[1777118356651,27.28,77696.15,69.2,-0.44417,0.00026,21.75633]
[1777118357069,27.28,77696.24,69.2,-0.44415,0.00026,21.75616]
[1777118357112,27.28,77696.24,69.2,-0.44415,0.00026,21.75616]
[1777118360487,27.27,77696.21,69.2,-0.44415,0.00026,21.75616]
[1777118362483,27.27,77696.06,69.2,-0.44419,0.00026,21.75641]
[1777118364605,27.27,77695.69,69.2,-0.44428,0.00026,21.75701]
[1777118366717,27.27,77695.68,69.2,-0.44428,0.00026,21.757]
[1777118368719,27.26,77695.68,69.2,-0.44427,0.00026,21.75698]
[1777118372210,27.26,77696.16,69.2,-0.44413,0.00026,21.75189]
[1777118374170,27.26,77696.23,69.2,-0.44411,0.00026,21.75173]
[1777118376303,27.26,77696.13,69.2,-0.44413,0.00026,21.75189]
[1777118378328,27.25,77696.2,69.2,-0.44411,0.00026,21.75172]
[1777118380329,27.25,77696.2,69.2,-0.44411,0.00026,21.75171]
[1777118383641,27.25,77696.3,69.2,-0.44407,0.00026,21.75146]
[1777118385636,27.25,77696.41,69.2,-0.44404,0.00026,21.75125]
[1777118386622,27.24,77696.78,69.2,-0.44394,0.00026,21.75057]
[1777118386644,27.24,77696.78,69.2,-0.44394,0.00026,21.75057]
[1777118387833,27.24,77696.77,69.2,-0.44394,0.00026,21.75057]
[1777118387863,27.24,77696.77,69.2,-0.44394,0.00026,21.75057]
[1777118388156,27.24,77696.77,69.2,-0.44394,0.00026,21.75056]
[1777118390475,27.24,77696.83,69.2,-0.44392,0.00026,21.75043]
[1777118392475,27.24,77697.56,69.2,-0.44372,0.00026,21.74912]
[1777118396749,27.23,77697.63,69.2,-0.4437,0.00026,21.74895]
[1777118398513,27.23,77697.9,69.2,-0.44362,0.00026,21.74844]
[1777118398746,27.23,77697.9,69.2,-0.44362,0.00026,21.74844]
[1777118399845,27.23,77697.82,69.2,-0.44364,0.00026,21.74856]
[1777118401482,27.23,77706.6,69.2,-0.44133,0.00026,21.73259]
[1777118402337,27.23,77706.16,69.2,-0.44144,0.00026,21.73339]
[1777118402362,27.23,77700.98,69.2,-0.44281,0.00026,21.74287]
[1777118404194,27.23,77700.71,69.2,-0.44288,0.00026,21.74337]
[1777118406208,27.23,77701.4,69.2,-0.4427,0.00026,21.74212]
[1777118410529,27.23,77702.56,69.2,-0.44239,0.00026,21.73997]
[1777118412527,27.23,77702.6,69.2,-0.44238,0.00026,21.73992]
[1777118414717,27.23,77702.6,69.2,-0.44237,0.00026,21.73989]
[1777118414721,27.23,77702.6,69.2,-0.44237,0.00026,21.73989]
[1777118415860,27.22,77702.67,69.2,-0.44235,0.00026,21.73974]
[1777118416310,27.22,77703.39,69.2,-0.44216,0.00026,21.73841]
[1777118418671,27.22,77703.45,69.2,-0.44214,0.00026,21.73829]
[1777118418786,27.22,77703.45,69.2,-0.44214,0.00026,21.73829]
[1777118420745,27.22,77703.64,69.2,-0.44209,0.00026,21.73792]
[1777118426141,27.22,77704.0,69.2,-0.44199,0.00026,21.73719]
[1777118431450,27.21,77704.32,69.2,-0.44188,0.00026,21.73233]
[1777118436484,27.21,77704.49,69.2,-0.44183,0.00026,21.73196]
[1777118441520,27.2,77704.35,69.2,-0.44186,0.00026,21.73213]
[1777118447562,27.2,77704.28,69.2,-0.44187,0.00026,21.73218]
[1777118454610,27.19,77704.28,69.2,-0.44185,0.00026,21.73208]
[1777118456053,27.19,77704.28,69.2,-0.44185,0.00026,21.73208]
[1777118462437,27.19,77704.28,69.2,-0.44185,0.00026,21.73204]
[1777118464479,27.18,77704.31,69.2,-0.44183,0.00026,21.73189]
[1777118466797,27.18,77704.27,69.2,-0.44184,0.00026,21.73194]
[1777118468323,27.18,77704.27,69.2,-0.44184,0.00026,21.73192]
[1777118470308,27.17,77704.29,69.2,-0.44182,0.00026,21.73184]
[1777118472450,27.17,77704.29,69.2,-0.44182,0.00026,21.73181]
[1777118472483,27.17,77704.29,69.2,-0.44182,0.00026,21.73181]
[1777118472522,27.17,77704.29,69.2,-0.44182,0.00026,21.73181]
[1777118473632,27.17,77704.29,69.2,-0.44182,0.00026,21.7318]
[1777118473758,27.17,77704.29,69.2,-0.44182,0.00026,21.7318]
[1777118474049,27.17,77704.29,69.2,-0.44182,0.00026,21.7318]
[1777118475743,27.17,77704.29,69.2,-0.44182,0.00026,21.73178]
[1777118476944,27.17,77704.29,69.2,-0.44181,0.00026,21.73176]
[1777118479193,27.17,77704.29,69.2,-0.44181,0.00026,21.73171]
[1777118481169,27.16,77704.33,69.2,-0.44179,0.00026,21.73161]
[1777118483319,27.16,77704.33,69.2,-0.44179,0.00026,21.73161]
[1777118484406,27.16,77704.33,69.2,-0.44179,0.00026,21.73158]
[1777118486397,27.16,77704.31,69.2,-0.44179,0.00026,21.73159]
[1777118489607,27.16,77704.31,69.2,-0.44179,0.00026,21.73154]
[1777118490652,27.16,77704.31,69.2,-0.44178,0.00026,21.73152]
[1777118490678,27.16,77704.31,69.2,-0.44178,0.00026,21.73152]
[1777118491596,27.15,77704.31,69.2,-0.44178,0.00026,21.73151]
[1777118491784,27.15,77704.31,69.2,-0.44178,0.00026,21.73151]
[1777118492251,27.15,77704.28,69.2,-0.44178,0.00026,21.72736]
[1777118493754,27.15,77704.31,69.2,-0.44177,0.00026,21.72729]
[1777118495856,27.15,77704.34,69.2,-0.44176,0.00026,21.7272]
[1777118497775,27.15,77704.36,69.2,-0.44175,0.00026,21.72714]
[1777118501752,27.15,77704.37,69.2,-0.44174,0.00026,21.72708]
[1777118503739,27.14,77704.33,69.2,-0.44175,0.00026,21.72711]
[1777118504437,27.14,77704.31,69.2,-0.44175,0.00026,21.72713]
[1777118505970,27.14,77704.27,69.2,-0.44176,0.00026,21.72719]
[1777118506981,27.14,77704.27,69.2,-0.44176,0.00026,21.72718]
[1777118507079,27.14,77704.27,69.2,-0.44176,0.00026,21.72718]
[1777118509027,27.14,77704.27,69.2,-0.44175,0.00026,21.72715]
[1777118512253,27.14,77704.27,69.2,-0.44175,0.00026,21.72711]
[1777118514247,27.13,77705.28,69.2,-0.44148,0.00026,21.7252]
[1777118516380,27.13,77705.28,69.2,-0.44148,0.00026,21.7252]
[1777118518097,27.13,77705.28,69.2,-0.44147,0.00026,21.72517]
[1777118520097,27.13,77703.9,69.2,-0.44183,0.00026,21.72769]
[1777118520705,27.13,77703.74,69.2,-0.44188,0.00026,21.72798]
[1777118520732,27.13,77703.74,69.2,-0.44188,0.00026,21.72798]
[1777118521076,27.13,77697.86,69.2,-0.44343,0.00026,21.73866]
[1777118525414,27.13,77693.98,69.2,-0.44446,0.00026,21.74557]
[1777118531149,27.13,77693.48,69.2,-0.4446,0.00026,21.74648]
[1777118531266,27.13,77693.48,69.2,-0.4446,0.00026,21.74648]
[1777118535367,27.13,77693.44,69.2,-0.44461,0.00026,21.74657]
[1777118536496,27.13,77693.44,69.2,-0.44461,0.00026,21.74658]
[1777118538484,27.14,77693.44,69.2,-0.44461,0.00026,21.74659]
[1777118541935,27.14,77693.41,69.2,-0.44462,0.00026,21.74666]
[1777118545137,27.14,77693.44,69.2,-0.44462,0.00026,21.74664]
[1777118545170,27.14,77693.44,69.2,-0.44462,0.00026,21.74665]
[1777118546226,27.14,77693.44,69.2,-0.44462,0.00026,21.74665]
[1777118546862,27.14,77693.48,69.2,-0.44461,0.00026,21.74657]
[1777118551812,27.14,77692.47,69.2,-0.44488,0.00026,21.74835]
[1777118553305,27.14,77686.33,69.2,-0.4465,0.00026,21.75468]
[1777118558340,27.14,77686.26,69.2,-0.44652,0.00026,21.75481]
[1777118560252,27.14,77686.07,69.2,-0.44657,0.00026,21.75514]
[1777118560314,27.14,77686.07,69.2,-0.44657,0.00026,21.75514]
[1777118562297,27.14,77686.47,69.2,-0.44646,0.00026,21.75447]
[1777118567077,27.15,77686.53,69.2,-0.44645,0.00026,21.75439]
[1777118567603,27.15,77686.39,69.2,-0.44649,0.00026,21.75462]
[1777118574204,27.15,77683.37,69.2,-0.44729,0.00026,21.75966]
[1777118577044,27.15,77683.78,69.2,-0.44718,0.00026,21.75898]
[1777118582550,27.15,77680.2,69.2,-0.44813,0.00026,21.76485]
[1777118584239,27.15,77675.7,69.2,-0.44932,0.00026,21.77203]
[1777118591080,27.14,77671.56,69.2,-0.45041,0.00027,21.77846]
[1777118595161,27.14,77671.51,69.2,-0.45042,0.00027,21.77852]
[1777118599524,27.14,77671.51,69.2,-0.45042,0.00027,21.7785]
[1777118607123,27.14,77671.41,69.2,-0.45044,0.00027,21.77863]
[1777118610807,27.14,77669.5,69.2,-0.45095,0.00027,21.78153]
[1777118611347,27.14,77668.44,69.2,-0.45123,0.00027,21.78312]
[1777118611598,27.14,77668.44,69.2,-0.45123,0.00027,21.78312]
[1777118613220,27.14,77668.27,69.2,-0.45126,0.00027,21.77919]
[1777118616929,27.13,77662.27,69.2,-0.45285,0.00027,21.78803]
[1777118617979,27.13,77659.78,69.2,-0.45351,0.00027,21.79161]
[1777118619135,27.13,77659.31,69.2,-0.45364,0.00027,21.79227]
[1777118621127,27.13,77658.99,69.2,-0.45372,0.00027,21.79272]
[1777118624522,27.13,77659.07,69.2,-0.4537,0.00027,21.7926]
[1777118626507,27.13,77659.07,69.2,-0.4537,0.00027,21.79259]
[1777118628208,27.13,77659.07,69.2,-0.4537,0.00027,21.79259]
[1777118630170,27.13,77660.46,69.2,-0.45333,0.00027,21.7906]
[1777118632107,27.13,77661.13,69.2,-0.45315,0.00027,21.78962]
[1777118635425,27.12,77660.87,69.2,-0.45321,0.00027,21.78997]
[1777118637380,27.12,77661.07,69.2,-0.45316,0.00027,21.78968]
[1777118642935,27.12,77662.06,69.2,-0.45289,0.00027,21.78822]
[1777118644470,27.12,77662.37,69.2,-0.45281,0.00027,21.78776]
[1777118646472,27.12,77662.37,69.2,-0.45281,0.00027,21.78776]
[1777118649624,27.12,77662.03,69.2,-0.45289,0.00027,21.78823]
[1777118651619,27.12,77662.23,69.2,-0.45284,0.00027,21.78794]
[1777118654394,27.12,77662.15,69.2,-0.45286,0.00027,21.78804]
[1777118655764,27.12,77662.53,69.2,-0.45276,0.00027,21.78748]
[1777118656587,27.11,77662.36,69.2,-0.4528,0.00027,21.78773]
[1777118658571,27.11,77662.49,69.2,-0.45277,0.00027,21.78753]
[1777118662187,27.11,77662.32,69.2,-0.45281,0.00027,21.78776]
[1777118666735,27.11,77659.85,69.2,-0.45346,0.00027,21.7913]
[1777118669404,27.11,77659.03,69.2,-0.45368,0.00027,21.79245]
[1777118669625,27.11,77659.03,69.2,-0.45368,0.00027,21.79245]
[1777118670017,27.11,77659.03,69.2,-0.45368,0.00027,21.79245]
[1777118670618,27.11,77656.24,69.2,-0.45442,0.00027,21.79637]
[1777118671745,27.11,77655.87,69.2,-0.45451,0.00027,21.7927]
[1777118674629,27.11,77655.35,69.2,-0.45464,0.00027,21.79341]
[1777118674739,27.11,77655.35,69.2,-0.45464,0.00027,21.79341]
[1777118676466,27.1,77654.17,69.2,-0.45495,0.00027,21.79502]
[1777118679526,27.1,77653.5,69.2,-0.45513,0.00027,21.79592]
[1777118680704,27.1,77656.96,69.2,-0.45421,0.00027,21.79112]
[1777118681166,27.1,77656.96,69.2,-0.45421,0.00027,21.79112]
[1777118681278,27.1,77656.96,69.2,-0.45421,0.00027,21.79112]
[1777118683219,27.1,77662.98,69.2,-0.45261,0.00027,21.78249]
[1777118683766,27.1,77662.98,69.2,-0.45261,0.00027,21.78249]
[1777118685740,27.1,77663.55,69.2,-0.45245,0.00027,21.78165]
[1777118686180,27.1,77663.55,69.2,-0.45245,0.00027,21.78165]
[1777118688996,27.1,77663.52,69.2,-0.45246,0.00027,21.78168]
[1777118694295,27.09,77663.62,69.2,-0.45243,0.00027,21.78151]
[1777118694736,27.09,77663.62,69.2,-0.45243,0.00027,21.78151]
[1777118694852,27.09,77663.62,69.2,-0.45243,0.00027,21.78151]
[1777118696773,27.09,77663.47,69.2,-0.45247,0.00027,21.78172]
[1777118700089,27.09,77663.58,69.2,-0.45244,0.00027,21.78155]
[1777118701316,27.09,77663.47,69.2,-0.45246,0.00027,21.78171]
[1777118705424,27.09,77664.65,69.2,-0.45215,0.00027,21.77995]
[1777118707267,27.09,77664.65,69.2,-0.45215,0.00027,21.77995]
[1777118709258,27.09,77664.4,69.2,-0.45221,0.00027,21.7803]
[1777118712604,27.09,77664.63,69.2,-0.45215,0.00027,21.77994]
[1777118715788,27.08,77664.73,69.2,-0.45212,0.00027,21.77978]
[1777118717460,27.08,77670.63,69.2,-0.45055,0.00027,21.77087]
[1777118718790,27.08,77670.63,69.2,-0.45055,0.00027,21.77087]
[1777118722819,27.08,77670.66,69.2,-0.45054,0.00027,21.77082]
[1777118722867,27.08,77670.66,69.2,-0.45054,0.00027,21.77082]
[1777118723115,27.08,77670.66,69.2,-0.45054,0.00027,21.77082]
[1777118723274,27.08,77670.66,69.2,-0.45054,0.00027,21.77082]
[1777118723301,27.08,77671.35,69.2,-0.45036,0.00027,21.76975]
[1777118724285,27.08,77671.35,69.2,-0.45036,0.00027,21.76975]
[1777118724365,27.08,77686.68,69.2,-0.44628,0.00027,21.74494]
[1777118725530,27.08,77680.47,69.2,-0.44793,0.00027,21.75526]
[1777118731572,27.08,77678.94,69.2,-0.44833,0.00027,21.75356]
[1777118736095,27.08,77677.96,69.2,-0.44859,0.00027,21.75515]
[1777118741746,27.08,77675.86,69.2,-0.44915,0.00027,21.75851]
[1777118741892,27.08,77675.86,69.2,-0.44915,0.00027,21.75851]
[1777118743787,27.08,77676.59,69.2,-0.44896,0.00027,21.75735]
[1777118747546,27.08,77676.41,69.2,-0.449,0.00027,21.75764]
[1777118751644,27.08,77676.5,69.2,-0.44898,0.00027,21.75749]
[1777118752765,27.08,77676.22,69.2,-0.44905,0.00027,21.75794]
[1777118754758,27.08,77676.44,69.2,-0.449,0.00027,21.75759]
[1777118758076,27.08,77676.21,69.2,-0.44906,0.00027,21.75795]
[1777118762192,27.08,77675.89,69.2,-0.44914,0.00027,21.75846]
[1777118767824,27.08,77676.25,69.2,-0.44904,0.00027,21.75788]
[1777118776447,27.08,77675.99,69.2,-0.44911,0.00027,21.75829]
[1777118779238,27.08,77676.3,69.2,-0.44903,0.00027,21.75779]
[1777118779750,27.08,77676.3,69.2,-0.44903,0.00027,21.75779]
[1777118779870,27.08,77676.3,69.2,-0.44903,0.00027,21.75779]
[1777118779908,27.08,77682.12,69.2,-0.44748,0.00027,21.74836]
[1777118781100,27.08,77694.42,69.2,-0.44422,0.00027,21.72733]
[1777118784327,27.08,77692.85,69.2,-0.44463,0.00027,21.73007]
[1777118789978,27.07,77691.63,69.2,-0.44494,0.00027,21.73208]
[1777118791345,27.07,77691.63,69.2,-0.44494,0.00027,21.73208]
[1777118794902,27.06,77692.32,69.2,-0.44474,0.00027,21.72663]
[1777118800047,27.06,77692.22,69.2,-0.44475,0.00027,21.72672]
[1777118803418,27.06,77693.79,69.2,-0.44433,0.00027,21.72394]
[1777118809112,27.05,77693.88,69.2,-0.4443,0.00027,21.7237]
[1777118814147,27.05,77694.82,69.2,-0.44404,0.00027,21.72198]
[1777118819182,27.04,77695.05,69.2,-0.44398,0.00027,21.72152]
[1777118824217,27.04,77696.23,69.2,-0.44366,0.00027,21.71937]
[1777118826903,27.04,77697.69,69.2,-0.44327,0.00027,21.71673]
[1777118826949,27.04,77697.69,69.2,-0.44327,0.00027,21.71673]
[1777118829403,27.04,77705.19,69.2,-0.44127,0.00027,21.70292]
[1777118832222,27.04,77706.37,69.2,-0.44096,0.00027,21.70068]
[1777118833023,27.04,77705.68,69.2,-0.44114,0.00027,21.70198]
[1777118833118,27.04,77705.68,69.2,-0.44114,0.00027,21.70198]
[1777118833280,27.04,77713.1,69.2,-0.43917,0.00027,21.68775]
[1777118833590,27.04,77713.1,69.2,-0.43917,0.00027,21.68775]
[1777118833648,27.04,77713.1,69.2,-0.43917,0.00027,21.68775]
[1777118833671,27.04,77713.1,69.2,-0.43917,0.00027,21.68775]
[1777118834087,27.04,77713.1,69.2,-0.43917,0.00027,21.68775]
[1777118834289,27.04,77726.37,69.2,-0.43566,0.00026,21.66097]
[1777118835276,27.04,77726.37,69.2,-0.43566,0.00026,21.66097]
[1777118835639,27.04,77731.03,69.2,-0.43442,0.00026,21.65117]
[1777118835650,27.04,77731.03,69.2,-0.43442,0.00026,21.65117]
[1777118836197,27.04,77731.03,69.2,-0.43442,0.00026,21.65117]
[1777118838501,27.03,77730.05,69.2,-0.43468,0.00026,21.65323]
[1777118839164,27.03,77728.45,69.2,-0.4351,0.00026,21.65661]
[1777118839324,27.03,77721.23,69.2,-0.43702,0.00026,21.67152]
[1777118839589,27.03,77721.23,69.2,-0.43702,0.00026,21.67152]
[1777118840176,27.03,77721.23,69.2,-0.43702,0.00026,21.67152]
[1777118840905,27.03,77720.71,69.2,-0.43715,0.00026,21.67257]
[1777118846373,27.03,77723.22,69.2,-0.43648,0.00026,21.66742]
[1777118848301,27.03,77723.25,69.2,-0.43647,0.00026,21.66735]
[1777118848438,27.03,77723.25,69.2,-0.43647,0.00026,21.66735]
[1777118851254,27.03,77724.98,69.2,-0.43601,0.00026,21.66377]
[1777118857450,27.03,77725.18,69.2,-0.43595,0.00026,21.65912]
[1777118861502,27.03,77725.9,69.2,-0.43575,0.00026,21.65761]
[1777118861510,27.03,77725.9,69.2,-0.43575,0.00026,21.65761]
[1777118863638,27.03,77726.11,69.2,-0.4357,0.00026,21.65715]
[1777118869534,27.02,77726.19,69.2,-0.43567,0.00026,21.65694]
[1777118873820,27.02,77726.0,69.2,-0.43572,0.00026,21.65732]
[1777118879604,27.02,77726.15,69.2,-0.43567,0.00026,21.6569]
[1777118884638,27.01,77725.89,69.2,-0.43573,0.00027,21.65736]
[1777118889676,27.01,77725.67,69.2,-0.43578,0.00027,21.65773]
[1777118893704,27.0,77720.65,69.2,-0.4371,0.00027,21.66796]
[1777118894615,27.0,77720.65,69.2,-0.4371,0.00027,21.66796]
[1777118899746,27.0,77719.54,69.2,-0.43738,0.00027,21.67008]
[1777118904783,26.99,77721.72,69.2,-0.43679,0.00027,21.66554]
[1777118911528,26.99,77721.72,69.2,-0.43679,0.00027,21.66554]
[1777118917884,26.98,77719.7,69.2,-0.43728,0.00027,21.66519]
[1777118922919,26.97,77721.89,69.2,-0.43669,0.00027,21.66065]
[1777118926194,26.97,77721.71,69.2,-0.43674,0.00027,21.66098]
[1777118926201,26.97,77721.71,69.2,-0.43674,0.00027,21.66098]
[1777118927315,26.97,77721.72,69.2,-0.43673,0.00027,21.66093]
[1777118927707,26.97,77721.72,69.2,-0.43673,0.00027,21.66092]
[1777118933192,26.96,77721.84,69.2,-0.43669,0.00027,21.66061]
[1777118933192,26.96,77721.84,69.2,-0.43669,0.00027,21.66061]
[1777118933204,26.96,77721.84,69.2,-0.43669,0.00027,21.66061]
[1777118934290,26.96,77721.84,69.2,-0.43669,0.00027,21.66058]
[1777118934785,26.96,77721.84,69.2,-0.43668,0.00027,21.66057]
[1777118942051,26.96,77721.84,69.2,-0.43667,0.00027,21.66045]
[1777118952122,26.95,77719.62,69.2,-0.43725,0.00027,21.66485]
[1777118959172,26.94,77719.73,69.2,-0.4372,0.00027,21.66451]
[1777118965215,26.94,77719.73,69.2,-0.43719,0.00027,21.66442]
[1777118967123,26.94,77719.73,69.2,-0.43719,0.00027,21.66442]
[1777118967151,26.94,77719.73,69.2,-0.43719,0.00027,21.66442]
[1777118968237,26.93,77719.73,69.2,-0.43719,0.00027,21.66438]
[1777118968694,26.93,77719.73,69.2,-0.43719,0.00027,21.66437]
[1777118971282,26.93,77719.73,69.2,-0.43719,0.00027,21.66437]
[1777118971304,26.93,77719.73,69.2,-0.43719,0.00027,21.66437]
[1777118977305,26.93,77715.44,69.2,-0.43831,0.00027,21.66872]
[1777118983999,26.93,77715.44,69.2,-0.43831,0.00027,21.6687]
[1777118984353,26.93,77713.44,69.2,-0.43884,0.00027,21.67265]
[1777118989762,26.93,77711.46,69.2,-0.43937,0.00027,21.6766]
[1777118992409,26.94,77706.25,69.2,-0.44078,0.00027,21.68682]
[1777118997445,26.95,77702.6,69.2,-0.44177,0.00027,21.69386]
[1777119002480,26.96,77704.76,69.2,-0.44122,0.00027,21.68997]
[1777119007515,26.97,77707.69,69.2,-0.44046,0.00027,21.68457]
[1777119008920,26.97,77707.73,69.2,-0.44045,0.00027,21.68452]
[1777119019006,26.99,77708.5,69.2,-0.44027,0.00027,21.68328]
[1777119019019,26.99,77708.5,69.2,-0.44027,0.00027,21.68328]
[1777119019028,26.99,77708.5,69.2,-0.44027,0.00027,21.68328]
[1777119019763,26.99,77708.45,69.2,-0.4403,0.00027,21.68346]
[1777119020124,26.99,77708.45,69.2,-0.4403,0.00027,21.68346]
[1777119020611,26.99,77708.45,69.2,-0.4403,0.00027,21.68346]
[1777119025641,27.0,77708.39,69.2,-0.44033,0.00027,21.68374]
[1777119028929,27.01,77708.5,69.2,-0.44031,0.00027,21.68361]
[1777119034704,27.02,77708.35,69.2,-0.44036,0.00027,21.67985]
[1777119036370,27.02,77708.35,69.2,-0.44036,0.00027,21.67985]
[1777119036394,27.02,77708.35,69.2,-0.44036,0.00027,21.67985]
[1777119037498,27.02,77708.35,69.2,-0.44037,0.00027,21.67991]
[1777119037947,27.02,77708.35,69.2,-0.44037,0.00027,21.67993]
[1777119043434,27.03,77708.52,69.2,-0.44033,0.00027,21.67966]
[1777119043439,27.03,77708.52,69.2,-0.44033,0.00027,21.67966]
[1777119043479,27.03,77708.52,69.2,-0.44033,0.00027,21.67966]
[1777119044601,27.03,77708.52,69.2,-0.44035,0.00027,21.67976]
[1777119045008,27.04,77708.52,69.2,-0.44035,0.00027,21.67979]
[1777119055850,27.05,77709.44,69.2,-0.44014,0.00027,21.6783]
[1777119060981,27.06,77709.32,69.2,-0.44018,0.00027,21.6786]
[1777119060985,27.06,77709.32,69.2,-0.44018,0.00027,21.6786]
[1777119062053,27.06,77709.42,69.2,-0.44016,0.00027,21.67846]
[1777119062645,27.06,77709.42,69.2,-0.44016,0.00027,21.67846]
[1777119069949,27.08,77709.34,69.2,-0.44021,0.00027,21.67883]
[1777119074983,27.08,77709.84,69.2,-0.44009,0.00026,21.678]
[1777119083039,27.09,77709.37,69.2,-0.44024,0.00026,21.67909]
[1777119089082,27.1,77709.43,69.2,-0.44024,0.00026,21.67912]
[1777119094117,27.11,77709.01,69.2,-0.44035,0.00026,21.67584]
[1777119099152,27.12,77708.89,69.2,-0.4404,0.00026,21.67619]
[1777119106238,27.12,77708.97,69.2,-0.44038,0.00026,21.67608]
[1777119106253,27.12,77708.97,69.2,-0.44038,0.00026,21.67608]
[1777119106330,27.13,77709.15,69.2,-0.44035,0.00026,21.67589]
[1777119108214,27.13,77715.96,69.2,-0.43855,0.00026,21.66268]
[1777119113523,27.12,77715.55,69.2,-0.43865,0.00026,21.66339]
[1777119122313,27.11,77715.64,69.2,-0.4386,0.00026,21.66302]
[1777119127348,27.11,77712.06,69.2,-0.43954,0.00026,21.66992]
[1777119132382,27.1,77709.73,69.2,-0.44014,0.00026,21.67429]
[1777119134295,27.1,77709.73,69.2,-0.44014,0.00026,21.67429]
[1777119139434,27.09,77709.58,69.2,-0.44016,0.00026,21.67443]
[1777119149504,27.08,77709.58,69.2,-0.44014,0.00027,21.67423]
[1777119154539,27.07,77709.19,69.2,-0.44022,0.00027,21.67068]
[1777119164609,27.06,77709.3,69.2,-0.44017,0.00027,21.67028]
[1777119169643,27.06,77711.53,69.2,-0.43957,0.00027,21.66589]
[1777119170250,27.06,77711.53,69.2,-0.43957,0.00027,21.66589]
[1777119170293,27.06,77711.53,69.2,-0.43957,0.00027,21.66589]
[1777119171338,27.05,77711.53,69.2,-0.43957,0.00027,21.66587]
[1777119171781,27.05,77711.53,69.2,-0.43957,0.00027,21.66587]
[1777119179713,27.05,77711.2,69.2,-0.43963,0.00027,21.66636]
[1777119190791,27.03,77711.17,69.2,-0.43962,0.00027,21.66625]
[1777119192091,27.03,77711.17,69.2,-0.43962,0.00027,21.66625]
[1777119192095,27.03,77711.17,69.2,-0.43962,0.00027,21.66625]
[1777119193220,27.03,77711.09,69.2,-0.43964,0.00027,21.66638]
[1777119193692,27.03,77711.09,69.2,-0.43964,0.00027,21.66638]
[1777119199134,27.03,77711.01,69.2,-0.43966,0.00027,21.66652]
[1777119199155,27.03,77711.01,69.2,-0.43966,0.00027,21.66652]
[1777119200252,27.03,77711.01,69.2,-0.43965,0.00027,21.66642]
[1777119200665,27.03,77711.01,69.2,-0.43965,0.00027,21.66642]
[1777119207220,27.02,77711.01,69.2,-0.43964,0.00027,21.66636]
[1777119209249,27.02,77712.77,69.2,-0.43917,0.00027,21.66288]
[1777119210140,27.02,77713.59,69.2,-0.43895,0.00027,21.66125]
[1777119215967,27.01,77713.41,69.2,-0.43898,0.00027,21.65732]
[1777119224023,27.01,77713.44,69.2,-0.43896,0.00027,21.65716]
[1777119230065,27.0,77713.46,69.2,-0.43894,0.00027,21.65705]
[1777119235100,27.0,77714.14,69.2,-0.43875,0.00027,21.65565]
[1777119240135,27.0,77717.57,69.2,-0.43783,0.00027,21.64877]
[1777119245497,26.99,77716.0,69.2,-0.43825,0.00027,21.65186]
[1777119251211,26.99,77716.75,69.2,-0.43804,0.00027,21.65028]
[1777119256247,26.98,77714.73,69.2,-0.43857,0.00027,21.65424]
[1777119261282,26.98,77713.74,69.2,-0.43882,0.00027,21.65613]
[1777119266317,26.98,77713.03,69.2,-0.439,0.00027,21.65746]
[1777119269338,26.97,77707.54,69.2,-0.44046,0.00027,21.66806]
[1777119274372,26.97,77707.12,69.2,-0.44055,0.00027,21.66457]
[1777119276234,26.97,77707.04,69.2,-0.44057,0.00027,21.66471]
[1777119276252,26.97,77707.04,69.2,-0.44057,0.00027,21.66471]
[1777119277446,26.97,77707.04,69.2,-0.44057,0.00027,21.66468]
[1777119277702,26.97,77707.04,69.2,-0.44057,0.00027,21.66468]
[1777119286974,26.96,77707.01,69.2,-0.44057,0.00027,21.66469]
[1777119286979,26.96,77707.01,69.2,-0.44057,0.00027,21.66469]
[1777119288105,26.96,77707.01,69.2,-0.44056,0.00027,21.66458]
[1777119288453,26.96,77707.01,69.2,-0.44056,0.00027,21.66458]
[1777119289424,26.95,77707.01,69.2,-0.44055,0.00027,21.66455]
[1777119289436,26.95,77707.01,69.2,-0.44055,0.00027,21.66455]
[1777119294514,26.95,77711.19,69.2,-0.43943,0.00027,21.65641]
[1777119300557,26.95,77711.43,69.2,-0.43936,0.00027,21.65588]
[1777119305591,26.94,77711.26,69.2,-0.4394,0.00027,21.65617]
[1777119311632,26.94,77714.14,69.2,-0.43863,0.00027,21.65044]
[1777119314837,26.94,77714.1,69.2,-0.43863,0.00027,21.6505]
[1777119314880,26.94,77714.1,69.2,-0.43863,0.00027,21.6505]
[1777119315902,26.94,77714.1,69.2,-0.43863,0.00027,21.65049]
[1777119316380,26.94,77714.12,69.2,-0.43863,0.00027,21.65044]
[1777119321939,26.93,77714.04,69.2,-0.43864,0.00027,21.65055]
[1777119321959,26.93,77714.04,69.2,-0.43864,0.00027,21.65055]
[1777119322942,26.93,77715.17,69.2,-0.43834,0.00027,21.6483]
[1777119323193,26.93,77715.23,69.2,-0.43832,0.00027,21.64817]
[1777119323466,26.93,77715.23,69.2,-0.43832,0.00027,21.64817]
[1777119328751,26.93,77715.24,69.2,-0.43831,0.00027,21.64809]
[1777119335804,26.92,77715.33,69.2,-0.43827,0.00027,21.64362]
[1777119343860,26.92,77715.15,69.2,-0.43831,0.00027,21.6439]
[1777119348898,26.92,77719.03,69.2,-0.43727,0.00027,21.63603]
[1777119353793,26.91,77718.46,69.2,-0.43741,0.00027,21.63715]
[1777119358967,26.91,77718.69,69.2,-0.43735,0.00027,21.63662]
[1777119364006,26.91,77720.65,69.2,-0.43682,0.00027,21.63257]
[1777119369038,26.91,77720.75,69.2,-0.43679,0.00027,21.63232]
[1777119373166,26.9,77720.72,69.2,-0.43679,0.00027,21.63236]
[1777119373185,26.9,77720.72,69.2,-0.43679,0.00027,21.63236]
[1777119373862,26.9,77720.72,69.2,-0.43679,0.00027,21.63236]
[1777119374186,26.9,77720.72,69.2,-0.43679,0.00027,21.63233]
[1777119374722,26.9,77720.72,69.2,-0.43679,0.00027,21.63233]
[1777119376329,26.9,77720.81,69.2,-0.43676,0.00027,21.63213]
[1777119376342,26.9,77720.81,69.2,-0.43676,0.00027,21.63213]
[1777119376472,26.9,77720.81,69.2,-0.43676,0.00027,21.63213]
[1777119377949,26.9,77729.12,69.2,-0.43454,0.00027,21.61471]
[1777119383136,26.9,77730.14,69.2,-0.43427,0.00027,21.61252]
[1777119384999,26.9,77730.14,69.2,-0.43427,0.00027,21.61252]
[1777119395220,26.89,77728.74,69.2,-0.43462,0.00027,21.61113]
[1777119400255,26.89,77726.79,69.2,-0.43513,0.00027,21.61518]
[1777119402011,26.89,77726.79,69.2,-0.43513,0.00027,21.61518]
[1777119406700,26.88,77725.71,69.2,-0.4354,0.00027,21.61737]
[1777119412339,26.88,77727.37,69.2,-0.43495,0.00027,21.61374]
[1777119415982,26.87,77727.41,69.2,-0.43493,0.00027,21.61362]
[1777119416000,26.87,77727.41,69.2,-0.43493,0.00027,21.61362]
[1777119417168,26.87,77727.32,69.2,-0.43495,0.00027,21.61378]
[1777119417414,26.87,77727.32,69.2,-0.43495,0.00027,21.61378]
[1777119423579,26.87,77728.88,69.2,-0.43453,0.00027,21.61035]
[1777119424682,26.87,77726.77,69.2,-0.43509,0.00027,21.61481]
[1777119430465,26.86,77726.56,69.2,-0.43513,0.00027,21.61515]
[1777119435325,26.86,77726.7,69.2,-0.43509,0.00027,21.6148]
[1777119435335,26.86,77726.7,69.2,-0.43509,0.00027,21.6148]
[1777119436462,26.86,77726.77,69.2,-0.43506,0.00027,21.61462]
[1777119436759,26.86,77726.77,69.2,-0.43506,0.00027,21.61462]
[1777119436828,26.86,77726.77,69.2,-0.43506,0.00027,21.61462]
[1777119442550,26.85,77723.63,69.2,-0.43589,0.00027,21.62111]
[1777119446802,26.85,77723.13,69.2,-0.43602,0.00027,21.6221]
[1777119456648,26.83,77722.75,69.2,-0.43608,0.00027,21.61846]
[1777119459862,26.83,77722.45,69.2,-0.43616,0.00027,21.61905]
[1777119466718,26.83,77721.79,69.2,-0.43633,0.00027,21.62035]
[1777119474830,26.82,77721.77,69.2,-0.43633,0.00027,21.62032]
[1777119481880,26.82,77722.29,69.2,-0.43618,0.00027,21.61918]
[1777119487922,26.82,77724.58,69.2,-0.43556,0.00027,21.61435]
[1777119492956,26.82,77724.41,69.2,-0.4356,0.00027,21.61468]
[1777119496842,26.82,77724.46,69.2,-0.43559,0.00027,21.61455]
[1777119504038,26.81,77723.71,69.2,-0.43578,0.00027,21.61608]
[1777119509442,26.81,77723.46,69.2,-0.43585,0.00027,21.61658]
[1777119518136,26.81,77723.39,69.2,-0.43585,0.00027,21.61244]
[1777119526855,26.81,77723.36,69.2,-0.43585,0.00027,21.61248]
[1777119535118,26.8,77723.13,69.2,-0.43591,0.00027,21.6129]
[1777119539196,26.8,77723.13,69.2,-0.43591,0.00027,21.61287]
[1777119540713,26.8,77723.13,69.2,-0.4359,0.00027,21.61285]
[1777119546186,26.8,77723.2,69.2,-0.43588,0.00027,21.61267]
[1777119546201,26.8,77723.2,69.2,-0.43588,0.00027,21.61267]
[1777119547201,26.8,77723.2,69.2,-0.43588,0.00027,21.61267]
[1777119547642,26.8,77723.2,69.2,-0.43588,0.00027,21.61266]
[1777119553215,26.8,77723.19,69.2,-0.43588,0.00027,21.61265]
[1777119553231,26.8,77723.19,69.2,-0.43588,0.00027,21.61265]
[1777119554304,26.8,77723.19,69.2,-0.43588,0.00027,21.61264]
[1777119554717,26.8,77723.19,69.2,-0.43588,0.00027,21.61264]
[1777119563862,26.8,77723.19,69.2,-0.43588,0.00027,21.61263]
[1777119563875,26.8,77723.19,69.2,-0.43588,0.00027,21.61263]
[1777119564901,26.79,77723.19,69.2,-0.43587,0.00027,21.61257]
[1777119565488,26.79,77723.19,69.2,-0.43587,0.00027,21.61257]
[1777119574532,26.79,77723.18,69.2,-0.43586,0.00027,21.60832]
[1777119577102,26.79,77723.15,69.2,-0.43586,0.00027,21.60837]
[1777119577131,26.79,77723.15,69.2,-0.43586,0.00027,21.60837]
[1777119578162,26.79,77723.15,69.2,-0.43586,0.00027,21.60836]
[1777119578661,26.79,77723.15,69.2,-0.43586,0.00027,21.60836]
[1777119584603,26.79,77723.25,69.2,-0.43583,0.00027,21.60811]
[1777119589638,26.79,77723.18,69.2,-0.43585,0.00027,21.60823]
[1777119592507,26.79,77723.19,69.2,-0.43584,0.00027,21.6082]
[1777119592803,26.79,77723.19,69.2,-0.43584,0.00027,21.6082]
[1777119592811,26.79,77723.19,69.2,-0.43584,0.00027,21.6082]
[1777119592821,26.79,77723.19,69.2,-0.43584,0.00027,21.6082]
[1777119592899,26.79,77723.19,69.2,-0.43584,0.00027,21.6082]
[1777119592916,26.79,77723.19,69.2,-0.43584,0.00027,21.6082]
[1777119593083,26.79,77723.19,69.2,-0.43584,0.00027,21.6082]
[1777119593110,26.79,77723.19,69.2,-0.43584,0.00027,21.60819]
[1777119593710,26.79,77723.19,69.2,-0.43584,0.00027,21.60819]
[1777119594070,26.79,77723.19,69.2,-0.43584,0.00027,21.60819]
[1777119594129,26.79,77723.19,69.2,-0.43584,0.00027,21.60819]
[1777119594143,26.79,77723.19,69.2,-0.43584,0.00027,21.60819]
[1777119594230,26.79,77704.21,69.2,-0.44093,0.00027,21.64624]
[1777119595226,26.79,77704.21,69.2,-0.44093,0.00027,21.64624]
[1777119595094,26.79,77700.21,69.2,-0.44201,0.00027,21.65384]
[1777119600912,26.8,77700.84,69.2,-0.44186,0.00027,21.65281]
[1777119606757,26.82,77701.45,69.2,-0.44173,0.00027,21.65194]
[1777119610058,26.82,77701.41,69.2,-0.44175,0.00027,21.65208]
[1777119610091,26.82,77701.41,69.2,-0.44175,0.00027,21.65208]
[1777119611201,26.82,77701.41,69.2,-0.44176,0.00027,21.65211]
[1777119611220,26.82,77701.41,69.2,-0.44176,0.00027,21.65211]
[1777119611654,26.83,77702.04,69.2,-0.44159,0.00027,21.65096]
[1777119616827,26.84,77702.85,69.2,-0.4414,0.00027,21.64962]
[1777119630925,26.86,77702.92,69.2,-0.44143,0.00027,21.6499]
[1777119637974,26.88,77702.99,69.2,-0.44143,0.00027,21.64576]
[1777119641445,26.88,77703.07,69.2,-0.44141,0.00027,21.64567]
[1777119648052,26.9,77702.73,69.2,-0.44153,0.00027,21.64653]
[1777119653087,26.91,77702.77,69.2,-0.44154,0.00027,21.6466]
[1777119658123,26.92,77700.56,69.2,-0.44215,0.00027,21.65087]
[1777119663158,26.93,77700.55,69.2,-0.44217,0.00027,21.65104]
[1777119668193,26.94,77700.6,69.2,-0.44217,0.00027,21.65109]
[1777119671628,26.94,77700.6,69.2,-0.44217,0.00027,21.65109]
[1777119678262,26.95,77700.6,69.2,-0.44221,0.00027,21.65137]
[1777119678589,26.95,77700.6,69.2,-0.44221,0.00027,21.65137]
[1777119686319,26.97,77701.48,69.2,-0.442,0.00027,21.64996]
[1777119691354,26.98,77702.4,69.2,-0.44176,0.00027,21.64417]
[1777119699030,26.99,77702.73,69.2,-0.44169,0.00027,21.64366]
[1777119699897,26.99,77702.77,69.2,-0.44169,0.00027,21.64369]
[1777119701920,26.99,77707.55,69.2,-0.44042,0.00027,21.63468]
[1777119703923,27.0,77707.87,69.2,-0.44034,0.00027,21.63411]
[1777119708143,27.0,77710.81,69.2,-0.43957,0.00027,21.62854]
[1777119711683,27.01,77710.7,69.2,-0.43961,0.00027,21.62884]
[1777119712883,27.01,77710.91,69.2,-0.43955,0.00027,21.62846]
[1777119718546,27.02,77710.72,69.2,-0.43962,0.00027,21.629]
[1777119723581,27.03,77709.67,69.2,-0.43992,0.00027,21.63115]
[1777119728616,27.04,77705.54,69.2,-0.44103,0.00027,21.63915]
[1777119733651,27.05,77705.55,69.2,-0.44105,0.00027,21.63927]
[1777119739693,27.06,77706.91,69.2,-0.44071,0.00027,21.63687]
[1777119744728,27.06,77709.72,69.2,-0.43997,0.00027,21.63163]
[1777119749762,27.07,77709.68,69.2,-0.44,0.00027,21.63183]
[1777119751304,27.07,77709.68,69.2,-0.44,0.00027,21.63183]
[1777119751326,27.07,77709.08,69.2,-0.44016,0.00027,21.62882]
[1777119757818,27.08,77709.72,69.2,-0.44,0.00027,21.62774]
[1777119762854,27.09,77709.79,69.2,-0.44,0.00027,21.62773]
[1777119767889,27.1,77709.52,69.2,-0.44009,0.00027,21.62838]
[1777119772910,27.1,77709.52,69.2,-0.44009,0.00027,21.62838]
[1777119779975,27.12,77709.17,69.2,-0.44022,0.00027,21.62937]
[1777119785011,27.13,77709.24,69.2,-0.44022,0.00027,21.62936]
[1777119792059,27.14,77709.1,69.2,-0.44027,0.00027,21.6298]
[1777119797095,27.15,77709.09,69.2,-0.44029,0.00026,21.62994]
[1777119802129,27.15,77709.38,69.2,-0.44023,0.00026,21.6295]
[1777119807164,27.16,77709.52,69.2,-0.44021,0.00026,21.62935]
[1777119810287,27.16,77709.52,69.2,-0.44021,0.00026,21.62935]
[1777119816227,27.18,77709.7,69.2,-0.44017,0.00026,21.625]
[1777119821263,27.18,77709.32,69.2,-0.44029,0.00026,21.62584]
[1777119827305,27.19,77710.35,69.2,-0.44003,0.00026,21.62401]
[1777119832339,27.2,77710.49,69.2,-0.44001,0.00026,21.62386]
[1777119840396,27.21,77710.55,69.2,-0.44001,0.00026,21.62392]
[1777119845430,27.22,77710.11,69.2,-0.44014,0.00026,21.62486]
[1777119850466,27.22,77710.37,69.2,-0.44009,0.00026,21.62448]
[1777119854878,27.23,77710.96,69.2,-0.43994,0.00026,21.62344]
[1777119856091,27.23,77711.07,69.2,-0.43992,0.00026,21.62325]
[1777119856191,27.23,77711.07,69.2,-0.43992,0.00026,21.62325]
[1777119858637,27.23,77715.01,69.2,-0.43888,0.00026,21.6157]
[1777119859514,27.23,77715.01,69.2,-0.43888,0.00026,21.6157]
[1777119860536,27.23,77720.89,69.2,-0.43732,0.00026,21.60404]
[1777119862521,27.23,77721.48,69.2,-0.43717,0.00026,21.60283]
[1777119867585,27.22,77718.9,69.2,-0.43784,0.00026,21.60789]
[1777119868941,27.22,77718.9,69.2,-0.43784,0.00026,21.60789]
[1777119873288,27.22,77720.36,69.2,-0.43745,0.00026,21.60493]
[1777119873295,27.22,77720.36,69.2,-0.43745,0.00026,21.60493]
[1777119874414,27.22,77720.36,69.2,-0.43743,0.00026,21.60067]
[1777119874774,27.22,77720.67,69.2,-0.43735,0.00026,21.60004]
[1777119880785,27.21,77720.79,69.2,-0.43731,0.00026,21.59973]
[1777119887490,27.21,77720.7,69.2,-0.43733,0.00026,21.5999]
[1777119889344,27.21,77720.7,69.2,-0.43732,0.00026,21.59981]
[1777119889376,27.21,77720.7,69.2,-0.43732,0.00026,21.59981]
[1777119890332,27.21,77720.7,69.2,-0.43732,0.00026,21.59979]
[1777119890519,27.21,77720.7,69.2,-0.43732,0.00026,21.59979]
[1777119890779,27.21,77720.7,69.2,-0.43732,0.00026,21.59978]
[1777119900818,27.2,77720.75,69.2,-0.43729,0.00026,21.59957]
[1777119907803,27.2,77720.72,69.2,-0.43729,0.00026,21.59958]
[1777119907803,27.2,77720.72,69.2,-0.43729,0.00026,21.59958]
[1777119907803,27.2,77720.72,69.2,-0.43729,0.00026,21.59958]
[1777119908935,27.2,77720.72,69.2,-0.43729,0.00026,21.59957]
[1777119909250,27.2,77720.72,69.2,-0.43729,0.00026,21.59957]
[1777119916929,27.19,77720.41,69.2,-0.43736,0.00026,21.60011]
[1777119922542,27.19,77720.63,69.2,-0.4373,0.00026,21.59964]
[1777119922554,27.19,77720.63,69.2,-0.4373,0.00026,21.59964]
[1777119923690,27.19,77720.46,69.2,-0.43735,0.00026,21.59997]
[1777119924041,27.19,77720.46,69.2,-0.43735,0.00026,21.59997]
[1777119924647,27.19,77720.68,69.2,-0.43729,0.00026,21.59951]
[1777119926716,27.19,77720.89,69.2,-0.43723,0.00026,21.59909]
[1777119932039,27.19,77720.6,69.2,-0.43729,0.00026,21.5954]
[1777119937074,27.18,77720.72,69.2,-0.43725,0.00026,21.59511]
[1777119942109,27.18,77720.59,69.2,-0.43728,0.00026,21.59534]
[1777119948151,27.18,77718.68,69.2,-0.43778,0.00026,21.59912]
[1777119953185,27.18,77716.75,69.2,-0.43829,0.00026,21.60289]
[1777119957361,27.17,77716.7,69.2,-0.4383,0.00026,21.60297]
[1777119964010,27.17,77716.42,69.2,-0.43837,0.00026,21.60346]
[1777119970041,27.17,77716.38,69.2,-0.43837,0.00026,21.60348]
[1777119970068,27.17,77716.38,69.2,-0.43837,0.00026,21.60348]
[1777119970568,27.17,77716.38,69.2,-0.43837,0.00026,21.60348]
[1777119971096,27.16,77716.38,69.2,-0.43836,0.00026,21.60344]
[1777119971573,27.16,77716.38,69.2,-0.43836,0.00026,21.60344]
[1777119972106,27.16,77716.38,69.2,-0.43836,0.00026,21.60343]
[1777119974160,27.16,77716.38,69.2,-0.43836,0.00026,21.60342]
[1777119976249,27.16,77716.38,69.2,-0.43836,0.00026,21.6034]
[1777119976253,27.16,77716.38,69.2,-0.43836,0.00026,21.6034]
[1777119976259,27.16,77716.38,69.2,-0.43836,0.00026,21.6034]
[1777119980375,27.16,77710.49,69.2,-0.43992,0.00026,21.61489]
[1777119982833,27.17,77710.45,69.2,-0.43994,0.00026,21.61498]
[1777119983749,27.17,77709.23,69.2,-0.44026,0.00026,21.61734]
[1777119990445,27.17,77706.7,69.2,-0.44095,0.00026,21.62224]
[1777119996487,27.18,77706.76,69.2,-0.44093,0.00026,21.618]
[1777120001521,27.18,77706.64,69.2,-0.44097,0.00026,21.61829]
[1777120006556,27.19,77706.35,69.2,-0.44106,0.00026,21.6189]
[1777120010966,27.19,77705.81,69.2,-0.44121,0.00026,21.61995]
[1777120011006,27.19,77705.81,69.2,-0.44121,0.00026,21.61995]
[1777120012053,27.19,77705.81,69.2,-0.44121,0.00026,21.61996]
[1777120012588,27.19,77705.81,69.2,-0.44121,0.00026,21.61996]
[1777120018640,27.19,77705.91,69.2,-0.44118,0.00026,21.61974]
[1777120023676,27.19,77705.34,69.2,-0.44132,0.00026,21.62076]
[1777120029718,27.18,77704.58,69.2,-0.44152,0.00026,21.62213]
[1777120035759,27.18,77704.13,69.2,-0.44163,0.00027,21.6229]
[1777120037692,27.18,77703.67,69.4,-0.44175,0.00027,21.62374]
[1777120037773,27.18,77702.88,69.4,-0.44196,0.00027,21.62519]
[1777120039788,27.18,77696.07,69.4,-0.44376,0.00027,21.63749]
[1777120052898,27.17,77695.95,69.4,-0.44379,0.00027,21.63767]
[1777120052899,27.17,77695.95,69.4,-0.44379,0.00027,21.63767]
[1777120052906,27.17,77695.95,69.4,-0.44379,0.00027,21.63767]
[1777120056341,27.16,77695.68,69.4,-0.44383,0.00027,21.63378]
[1777120057222,27.16,77695.54,69.4,-0.44386,0.00027,21.634]
[1777120064962,27.15,77694.03,69.4,-0.44425,0.00027,21.63656]
[1777120070686,27.15,77692.9,69.4,-0.44455,0.00027,21.63851]
[1777120072114,27.15,77692.5,69.4,-0.44464,0.00027,21.63915]
[1777120075559,27.14,77692.35,69.4,-0.44468,0.00027,21.63937]
[1777120075597,27.14,77692.35,69.4,-0.44468,0.00027,21.63937]
[1777120075660,27.14,77692.31,69.4,-0.44469,0.00027,21.63941]
[1777120076111,27.14,77692.31,69.4,-0.44469,0.00027,21.63941]
[1777120077047,27.14,77685.31,69.4,-0.44655,0.00027,21.65141]
[1777120082082,27.14,77684.29,69.4,-0.44682,0.00027,21.65314]
[1777120089505,27.14,77683.57,69.4,-0.44702,0.00027,21.65436]
[1777120089510,27.14,77683.57,69.4,-0.44702,0.00027,21.65436]
[1777120089511,27.14,77683.57,69.4,-0.44702,0.00027,21.65436]
[1777120089779,27.15,77683.57,69.4,-0.44702,0.00027,21.65437]
[1777120090811,27.15,77683.57,69.4,-0.44702,0.00027,21.65437]
[1777120090829,27.15,77683.57,69.4,-0.44702,0.00027,21.65437]
[1777120091178,27.14,77683.57,69.4,-0.44702,0.00027,21.65435]
[1777120091886,27.14,77683.81,69.4,-0.44695,0.00027,21.65394]
[1777120097187,27.14,77684.9,69.4,-0.44665,0.00027,21.65205]
[1777120100027,27.14,77684.67,69.4,-0.44671,0.00027,21.65241]
[1777120105485,27.13,77684.57,69.4,-0.44673,0.00027,21.65253]
[1777120105497,27.13,77684.57,69.4,-0.44673,0.00027,21.65253]
[1777120105511,27.13,77684.57,69.4,-0.44673,0.00027,21.65253]
[1777120106724,27.13,77684.57,69.4,-0.44672,0.00027,21.65249]
[1777120107149,27.13,77684.74,69.4,-0.44668,0.00027,21.65219]
[1777120112292,27.12,77684.77,69.4,-0.44665,0.00027,21.64786]
[1777120117849,27.12,77684.48,69.4,-0.44672,0.00027,21.64829]
[1777120117851,27.12,77684.48,69.4,-0.44672,0.00027,21.64829]
[1777120117874,27.12,77684.48,69.4,-0.44672,0.00027,21.64829]
[1777120119031,27.11,77684.8,69.4,-0.44663,0.00027,21.64773]
[1777120119453,27.11,77684.8,69.4,-0.44663,0.00027,21.64773]
[1777120124855,27.11,77684.84,69.4,-0.44662,0.00027,21.64764]
[1777120124876,27.11,77684.84,69.4,-0.44662,0.00027,21.64764]
[1777120126032,27.11,77684.84,69.4,-0.44661,0.00027,21.64758]
[1777120126495,27.11,77684.84,69.4,-0.44661,0.00027,21.64758]
[1777120128277,27.11,77684.86,69.4,-0.4466,0.00027,21.64751]
[1777120128299,27.11,77684.86,69.4,-0.4466,0.00027,21.64751]
[1777120128404,27.1,77684.81,69.4,-0.44661,0.00027,21.64758]
[1777120134288,27.11,77684.12,69.4,-0.4468,0.00027,21.64876]
[1777120141494,27.11,77684.13,69.4,-0.4468,0.00027,21.64882]
[1777120148543,27.12,77684.28,69.4,-0.44677,0.00027,21.64861]
[1777120154586,27.12,77683.53,69.4,-0.44698,0.00027,21.6499]
[1777120159883,27.12,77681.65,69.4,-0.44748,0.00027,21.65304]
[1777120161547,27.12,77680.87,69.4,-0.44769,0.00027,21.65433]
[1777120161593,27.12,77680.87,69.4,-0.44769,0.00027,21.65433]
[1777120161835,27.12,77680.87,69.4,-0.44769,0.00027,21.65433]
[1777120162642,27.12,77670.73,69.4,-0.45039,0.00027,21.67046]
[1777120163797,27.12,77670.73,69.4,-0.45039,0.00027,21.67046]
[1777120163834,27.12,77670.73,69.4,-0.45039,0.00027,21.67046]
[1777120164655,27.12,77664.23,69.4,-0.45213,0.00027,21.68027]
[1777120165326,27.12,77664.23,69.4,-0.45213,0.00027,21.68027]
[1777120168036,27.12,77660.13,69.4,-0.45322,0.00027,21.68623]
[1777120173718,27.12,77657.52,69.4,-0.4539,0.00027,21.68572]
[1777120174228,27.12,77657.52,69.4,-0.4539,0.00027,21.68572]
[1777120180607,27.12,77656.25,69.4,-0.45424,0.00027,21.68749]
[1777120192852,27.11,77657.12,69.4,-0.454,0.00027,21.68622]
[1777120195747,27.11,77653.27,69.4,-0.45503,0.00027,21.69157]
[1777120195759,27.11,77653.27,69.4,-0.45503,0.00027,21.69157]
[1777120195785,27.11,77653.27,69.4,-0.45503,0.00027,21.69157]
[1777120195804,27.11,77653.27,69.4,-0.45503,0.00027,21.69157]
[1777120195966,27.11,77646.86,69.4,-0.45674,0.00027,21.70016]
[1777120196037,27.11,77646.86,69.4,-0.45674,0.00027,21.70016]
[1777120196044,27.11,77646.86,69.4,-0.45674,0.00027,21.70016]
[1777120196135,27.11,77646.86,69.4,-0.45674,0.00027,21.70016]
[1777120196885,27.11,77639.34,69.4,-0.45875,0.00027,21.70974]
[1777120198198,27.11,77639.04,69.4,-0.45883,0.00027,21.71012]
[1777120198732,27.11,77639.04,69.4,-0.45883,0.00027,21.71012]
[1777120199355,27.11,77637.85,69.4,-0.45915,0.00027,21.71158]
[1777120201531,27.11,77632.4,69.4,-0.46061,0.00027,21.7181]
[1777120208242,27.12,77632.43,69.4,-0.46061,0.00027,21.71811]
[1777120208279,27.12,77632.43,69.4,-0.46061,0.00027,21.71811]
[1777120208318,27.12,77632.43,69.4,-0.46061,0.00027,21.71811]
[1777120208366,27.12,77632.43,69.4,-0.46061,0.00027,21.71811]
[1777120208415,27.12,77632.43,69.4,-0.46061,0.00027,21.71811]
[1777120209525,27.12,77611.72,69.4,-0.46616,0.00027,21.74021]
[1777120210868,27.12,77606.77,69.4,-0.46749,0.00027,21.74486]
[1777120211272,27.12,77606.77,69.4,-0.46749,0.00027,21.74486]
[1777120212261,27.12,77606.33,69.4,-0.4676,0.00027,21.74526]
[1777120212265,27.12,77606.33,69.4,-0.4676,0.00027,21.74526]
[1777120217504,27.11,77606.23,69.4,-0.46762,0.00027,21.74533]
[1777120217526,27.11,77606.23,69.4,-0.46762,0.00027,21.74533]
[1777120217534,27.11,77605.99,69.4,-0.46769,0.00027,21.74554]
[1777120219148,27.11,77603.55,69.4,-0.46834,0.00027,21.74773]
[1777120221517,27.11,77603.14,69.4,-0.46845,0.00027,21.7481]
[1777120222064,27.12,77596.01,69.4,-0.47037,0.00027,21.75413]
[1777120223681,27.12,77596.01,69.4,-0.47037,0.00027,21.75413]
[1777120226870,27.12,77590.89,69.4,-0.47174,0.00027,21.75816]
[1777120232136,27.12,77588.04,69.4,-0.4725,0.00027,21.7561]
[1777120233820,27.12,77588.04,69.4,-0.4725,0.00027,21.7561]
[1777120233845,27.12,77588.04,69.4,-0.4725,0.00027,21.7561]
[1777120235844,27.12,77584.17,69.4,-0.47354,0.00027,21.75886]
[1777120236029,27.12,77583.65,69.4,-0.47368,0.00027,21.75922]
[1777120241199,27.12,77582.85,69.4,-0.4739,0.00027,21.75977]
[1777120247241,27.12,77585.22,69.4,-0.47326,0.00027,21.75814]
[1777120248145,27.12,77585.22,69.4,-0.47326,0.00027,21.75814]
[1777120248162,27.12,77585.22,69.4,-0.47326,0.00027,21.75814]
[1777120248607,27.12,77585.22,69.4,-0.47326,0.00027,21.75814]
[1777120249256,27.12,77594.04,69.4,-0.4709,0.00027,21.75155]
[1777120250444,27.12,77594.04,69.4,-0.4709,0.00027,21.75155]
[1777120252268,27.12,77596.87,69.4,-0.47014,0.00027,21.74928]
[1777120252278,27.13,77597.91,69.4,-0.46986,0.00027,21.74842]
[1777120253464,27.13,77597.91,69.4,-0.46986,0.00027,21.74842]
[1777120254563,27.13,77598.12,69.4,-0.46981,0.00027,21.74825]
[1777120254703,27.13,77598.12,69.4,-0.46981,0.00027,21.74825]
[1777120257031,27.12,77598.97,69.4,-0.46958,0.00027,21.74753]
[1777120257102,27.12,77598.97,69.4,-0.46958,0.00027,21.74753]
[1777120257157,27.12,77598.97,69.4,-0.46958,0.00027,21.74753]
[1777120257313,27.12,77598.6,69.4,-0.46967,0.00027,21.74784]
[1777120262282,27.13,77597.44,69.4,-0.46999,0.00027,21.74881]
[1777120269398,27.13,77597.35,69.4,-0.47002,0.00027,21.7489]
[1777120270637,27.13,77597.35,69.4,-0.47002,0.00027,21.7489]
[1777120270738,27.13,77598.98,69.4,-0.46958,0.00027,21.74755]
[1777120273427,27.13,77601.53,69.4,-0.4689,0.00027,21.74538]
[1777120279837,27.13,77601.79,69.4,-0.46882,0.00027,21.74513]
[1777120279838,27.13,77601.79,69.4,-0.46882,0.00027,21.74513]
[1777120280672,27.12,77602.4,69.4,-0.46865,0.00027,21.74459]
[1777120280673,27.12,77602.4,69.4,-0.46865,0.00027,21.74459]
[1777120280738,27.12,77611.67,69.4,-0.46617,0.00027,21.73607]
[1777120285570,27.12,77612.68,69.4,-0.4659,0.00027,21.7351]
[1777120289595,27.13,77612.82,69.4,-0.46587,0.00027,21.735]
[1777120295581,27.15,77612.45,69.4,-0.46598,0.00027,21.73123]
[1777120299662,27.15,77612.69,69.4,-0.46592,0.00027,21.73102]
[1777120299673,27.15,77612.69,69.4,-0.46592,0.00027,21.73102]
[1777120300805,27.15,77612.69,69.4,-0.46592,0.00027,21.73103]
[1777120301295,27.15,77612.69,69.4,-0.46592,0.00027,21.73104]
[1777120306657,27.17,77613.97,69.4,-0.46559,0.00027,21.72984]
[1777120311693,27.17,77618.13,69.4,-0.46449,0.00027,21.72571]
[1777120316728,27.18,77619.5,69.4,-0.46413,0.00027,21.72434]
[1777120321763,27.19,77617.74,69.4,-0.46461,0.00027,21.72618]
[1777120326798,27.2,77618.99,69.4,-0.46428,0.00027,21.72494]
[1777120331833,27.21,77619.34,69.4,-0.46419,0.00027,21.72462]
[1777120336868,27.21,77619.27,69.4,-0.46422,0.00027,21.72473]
[1777120342212,27.22,77620.39,69.4,-0.46393,0.00027,21.7236]
[1777120342239,27.22,77620.39,69.4,-0.46393,0.00027,21.7236]
[1777120343035,27.22,77620.39,69.4,-0.46393,0.00027,21.7236]
[1777120348067,27.23,77625.29,69.4,-0.46263,0.00027,21.71842]
[1777120351973,27.23,77629.73,69.4,-0.46144,0.00027,21.70933]
[1777120357007,27.24,77629.35,69.4,-0.46155,0.00027,21.70979]
[1777120361805,27.24,77629.54,69.4,-0.4615,0.00027,21.7096]
[1777120361819,27.24,77629.54,69.4,-0.4615,0.00027,21.7096]
[1777120362913,27.24,77630.91,69.4,-0.46114,0.00027,21.70805]
[1777120363248,27.24,77630.41,69.4,-0.46127,0.00027,21.70862]
[1777120369092,27.25,77631.98,69.4,-0.46086,0.00027,21.70686]
[1777120375134,27.25,77631.08,69.4,-0.46111,0.00027,21.70792]
[1777120375485,27.25,77631.08,69.4,-0.46111,0.00027,21.70792]
[1777120376742,27.25,77631.08,69.4,-0.46111,0.00027,21.70792]
[1777120376988,27.25,77631.08,69.4,-0.46111,0.00027,21.70792]
[1777120382184,27.26,77632.42,69.4,-0.46076,0.00027,21.70641]
[1777120384370,27.26,77623.31,69.4,-0.46319,0.00027,21.71654]
[1777120390240,27.27,77619.06,69.4,-0.46433,0.00027,21.72102]
[1777120398463,27.27,77618.15,69.4,-0.46457,0.00027,21.72197]
[1777120405345,27.29,77618.12,69.4,-0.4646,0.00027,21.72209]
[1777120416423,27.3,77617.66,69.4,-0.46473,0.00027,21.71844]
[1777120421457,27.31,77623.99,69.4,-0.46305,0.00027,21.7119]
[1777120426492,27.32,77627.44,69.4,-0.46214,0.00027,21.70818]
[1777120431528,27.32,77627.84,69.4,-0.46204,0.00027,21.70777]
[1777120436563,27.32,77627.62,69.4,-0.4621,0.00027,21.70803]
[1777120441598,27.33,77627.94,69.4,-0.46202,0.00027,21.70771]
[1777120446633,27.33,77629.87,69.4,-0.46151,0.00027,21.70558]
[1777120450066,27.33,77629.78,69.4,-0.46154,0.00027,21.70568]
[1777120450069,27.33,77629.78,69.4,-0.46154,0.00027,21.70568]
[1777120451228,27.33,77630.12,69.4,-0.46145,0.00027,21.70531]
[1777120451599,27.33,77630.12,69.4,-0.46145,0.00027,21.70531]
[1777120460732,27.34,77627.79,69.4,-0.46208,0.00027,21.70795]
[1777120466774,27.35,77628.97,69.4,-0.46177,0.00027,21.70667]
[1777120471809,27.35,77627.69,69.4,-0.46211,0.00027,21.70391]
[1777120476844,27.35,77627.58,69.4,-0.46214,0.00027,21.70405]
[1777120484900,27.36,77627.38,69.4,-0.4622,0.00027,21.7043]
[1777120490942,27.36,77627.4,69.4,-0.4622,0.00027,21.70431]
[1777120495976,27.37,77628.1,69.4,-0.46202,0.00027,21.70355]
[1777120501012,27.37,77627.68,69.4,-0.46213,0.00027,21.70404]
[1777120506046,27.37,77627.67,69.4,-0.46214,0.00027,21.70407]
[1777120511082,27.38,77627.36,69.4,-0.46222,0.00027,21.70442]
[1777120516120,27.38,77626.78,69.4,-0.46238,0.00027,21.70508]
[1777120524113,27.38,77626.44,69.4,-0.46247,0.00027,21.70545]
[1777120524139,27.38,77626.44,69.4,-0.46247,0.00027,21.70545]
[1777120529212,27.39,77625.58,69.4,-0.46271,0.00027,21.70643]
[1777120536262,27.39,77621.23,69.4,-0.46386,0.00027,21.70686]
[1777120541296,27.4,77619.83,69.4,-0.46424,0.00027,21.70832]
[1777120546331,27.4,77619.48,69.4,-0.46434,0.00027,21.70871]
[1777120551983,27.41,77619.44,69.4,-0.46435,0.00027,21.70876]
[1777120551991,27.41,77619.44,69.4,-0.46435,0.00027,21.70876]
[1777120560430,27.42,77618.69,69.4,-0.46457,0.00027,21.70959]
[1777120565465,27.43,77616.9,69.4,-0.46505,0.00027,21.71141]
[1777120570500,27.43,77617.12,69.4,-0.465,0.00027,21.71122]
[1777120584599,27.45,77616.37,69.4,-0.46521,0.00026,21.71206]
[1777120590665,27.46,77616.48,69.4,-0.46519,0.00026,21.71199]
[1777120594692,27.47,77622.69,69.4,-0.46355,0.00026,21.70152]
[1777120599727,27.47,77624.83,69.4,-0.46299,0.00026,21.69929]
[1777120604763,27.48,77624.88,69.4,-0.46298,0.00026,21.69927]
[1777120609798,27.48,77624.69,69.4,-0.46304,0.00026,21.6995]
[1777120614841,27.49,77625.42,69.4,-0.46285,0.00026,21.69875]
[1777120619876,27.49,77625.14,69.4,-0.46293,0.00026,21.69908]
[1777120624911,27.5,77625.89,69.4,-0.46273,0.00026,21.6983]
[1777120629946,27.5,77626.02,69.4,-0.4627,0.00026,21.69819]
[1777120632471,27.5,77625.99,69.4,-0.46271,0.00026,21.69823]
[1777120632485,27.5,77625.99,69.4,-0.46271,0.00026,21.69823]
[1777120633561,27.5,77625.99,69.4,-0.46271,0.00026,21.69823]
[1777120634093,27.5,77625.99,69.4,-0.46271,0.00026,21.69823]
[1777120640018,27.51,77625.67,69.4,-0.46281,0.00026,21.69861]
[1777120645060,27.52,77623.63,69.4,-0.46335,0.00026,21.7008]
[1777120646060,27.52,77616.49,69.4,-0.46524,0.00026,21.70804]
[1777120651095,27.51,77616.15,69.4,-0.46532,0.00026,21.70414]
[1777120656130,27.5,77616.55,69.4,-0.4652,0.00026,21.70372]
[1777120661165,27.5,77617.24,69.4,-0.46501,0.00026,21.70301]
[1777120668213,27.49,77616.66,69.4,-0.46516,0.00026,21.70354]
[1777120673249,27.48,77616.74,69.4,-0.46513,0.00026,21.70343]
[1777120682312,27.47,77620.95,69.4,-0.46401,0.00026,21.69914]
[1777120687347,27.47,77623.07,69.4,-0.46344,0.00026,21.69692]
[1777120693343,27.46,77623.03,69.4,-0.46345,0.00026,21.69695]
[1777120694216,27.46,77619.67,69.4,-0.46433,0.00026,21.7004]
[1777120694397,27.46,77613.28,69.4,-0.46603,0.00027,21.70669]
[1777120694813,27.46,77613.28,69.4,-0.46603,0.00027,21.70669]
[1777120695443,27.46,77613.28,69.4,-0.46603,0.00027,21.70669]
[1777120695403,27.46,77598.74,69.4,-0.46988,0.00027,21.71955]
[1777120696236,27.46,77598.74,69.4,-0.46988,0.00027,21.71955]
[1777120701446,27.46,77597.15,69.4,-0.4703,0.00027,21.72083]
[1777120709503,27.46,77596.59,69.4,-0.47045,0.00027,21.72127]
[1777120719574,27.45,77596.59,69.4,-0.47045,0.00027,21.71707]
[1777120723602,27.45,77601.54,69.4,-0.46913,0.00027,21.71302]
[1777120726721,27.45,77601.36,69.4,-0.46918,0.00027,21.71317]
[1777120729520,27.45,77603.84,69.4,-0.46852,0.00027,21.71106]
[1777120729941,27.45,77603.84,69.4,-0.46852,0.00027,21.71106]
[1777120730309,27.45,77603.84,69.5,-0.46852,0.00027,21.71106]
[1777120730336,27.45,77603.84,69.5,-0.46852,0.00027,21.71106]
[1777120730358,27.45,77603.84,69.5,-0.46852,0.00027,21.71106]
[1777120730377,27.45,77603.84,69.5,-0.46852,0.00027,21.71106]
[1777120730395,27.45,77603.84,69.5,-0.46852,0.00027,21.71106]
[1777120730482,27.45,77603.84,69.5,-0.46852,0.00027,21.71106]
[1777120730487,27.45,77603.84,69.5,-0.46852,0.00027,21.71106]
[1777120730478,27.45,77601.41,69.5,-0.46917,0.00027,21.71313]
[1777120731285,27.45,77601.41,69.5,-0.46917,0.00027,21.71313]
[1777120731385,27.45,77628.87,69.5,-0.46189,0.00026,21.68641]
[1777120732415,27.45,77635.84,69.5,-0.46004,0.00026,21.67848]
[1777120733328,27.45,77635.84,69.5,-0.46004,0.00026,21.67848]
[1777120733429,27.45,77635.84,69.5,-0.46004,0.00026,21.67848]
[1777120733475,27.45,77631.08,69.5,-0.4613,0.00026,21.68394]
[1777120734679,27.45,77625.96,69.5,-0.46265,0.00026,21.68958]
[1777120737579,27.46,77625.46,69.5,-0.46279,0.00026,21.69013]
[1777120742735,27.46,77623.17,69.5,-0.4634,0.00026,21.6926]
[1777120747769,27.47,77624.09,69.5,-0.46317,0.00026,21.69166]
[1777120749720,27.47,77624.08,69.5,-0.46317,0.00026,21.69168]
[1777120751172,27.47,77621.64,69.5,-0.46382,0.00026,21.69424]
[1777120756740,27.48,77616.35,69.5,-0.46523,0.00026,21.69961]
[1777120756778,27.48,77616.35,69.5,-0.46523,0.00026,21.69961]
[1777120756782,27.48,77616.35,69.5,-0.46523,0.00026,21.69961]
[1777120756838,27.48,77616.35,69.5,-0.46523,0.00026,21.69961]
[1777120762808,27.49,77615.93,69.5,-0.46535,0.00026,21.70007]
[1777120765316,27.49,77616.04,69.5,-0.46532,0.00026,21.69997]
[1777120765376,27.49,77616.04,69.5,-0.46532,0.00026,21.69997]
[1777120765502,27.49,77616.04,69.5,-0.46532,0.00026,21.69997]
[1777120766075,27.5,77607.17,69.5,-0.46767,0.00026,21.70829]
[1777120769034,27.5,77597.96,69.5,-0.47012,0.00027,21.71611]
[1777120774234,27.5,77595.3,69.5,-0.47082,0.00027,21.71403]
[1777120780005,27.49,77593.44,69.5,-0.47131,0.00027,21.71546]
[1777120784080,27.49,77593.56,69.5,-0.47128,0.00027,21.71536]
[1777120790078,27.49,77589.25,69.5,-0.47242,0.00027,21.71856]
[1777120795113,27.49,77594.4,69.5,-0.47105,0.00027,21.71471]
[1777120800523,27.49,77592.43,69.5,-0.47157,0.00027,21.71621]
[1777120804481,27.49,77592.49,69.5,-0.47156,0.00027,21.71616]
[1777120812232,27.49,77593.8,69.5,-0.47121,0.00027,21.71516]
[1777120816847,27.49,77593.7,69.5,-0.47123,0.00027,21.71523]
[1777120822302,27.48,77595.67,69.5,-0.47071,0.00027,21.71371]
[1777120825065,27.48,77595.67,69.5,-0.47071,0.00027,21.71371]
[1777120829163,27.48,77596.33,69.5,-0.47053,0.00027,21.71318]
[1777120834386,27.48,77596.36,69.5,-0.47052,0.00027,21.70897]
[1777120839421,27.48,77596.63,69.5,-0.47045,0.00027,21.70875]
[1777120844458,27.48,77595.88,69.5,-0.47065,0.00027,21.70934]
[1777120849493,27.48,77595.74,69.5,-0.47069,0.00027,21.70945]
[1777120852993,27.48,77595.75,69.5,-0.47068,0.00027,21.70945]
[1777120853047,27.48,77595.75,69.5,-0.47068,0.00027,21.70945]
[1777120853136,27.48,77595.75,69.5,-0.47068,0.00027,21.70945]
[1777120853353,27.48,77595.75,69.5,-0.47068,0.00027,21.70945]
[1777120853521,27.48,77586.7,69.5,-0.47309,0.00027,21.71616]
[1777120853851,27.48,77586.7,69.5,-0.47309,0.00027,21.71616]
[1777120860306,27.49,77582.43,69.5,-0.47422,0.00027,21.71906]
[1777120864412,27.49,77579.28,69.5,-0.47506,0.00027,21.72109]
[1777120869635,27.5,77577.68,69.5,-0.47549,0.00027,21.72209]
[1777120874975,27.5,77577.24,69.5,-0.47561,0.00027,21.72236]
[1777120880712,27.51,77578.91,69.5,-0.47517,0.00027,21.72135]
[1777120882912,27.51,77578.85,69.5,-0.47518,0.00027,21.72139]
[1777120888771,27.51,77577.86,69.5,-0.47545,0.00027,21.72201]
[1777120893807,27.51,77577.18,69.5,-0.47563,0.00027,21.71824]
[1777120899328,27.52,77577.83,69.5,-0.47546,0.00027,21.71785]
[1777120904882,27.52,77577.52,69.5,-0.47554,0.00027,21.71805]
[1777120909358,27.52,77576.66,69.5,-0.47577,0.00027,21.71857]
[1777120914952,27.53,77579.9,69.5,-0.47492,0.00027,21.71659]
[1777120917009,27.53,77580.41,69.5,-0.47478,0.00027,21.71627]
[1777120922702,27.53,77579.81,69.6,-0.47494,0.00027,21.71666]
[1777120925251,27.54,77585.81,69.6,-0.47335,0.00027,21.71271]
[1777120925353,27.54,77585.81,69.6,-0.47335,0.00027,21.71271]
[1777120931065,27.54,77586.76,69.6,-0.47311,0.00026,21.71208]
[1777120940128,27.55,77587.04,69.6,-0.47304,0.00026,21.71191]
[1777120946170,27.56,77589.47,69.6,-0.4724,0.00026,21.7102]
[1777120952277,27.56,77590.12,69.6,-0.47223,0.00026,21.70974]
[1777120953881,27.57,77590.13,69.6,-0.47223,0.00026,21.70555]
[1777120960268,27.58,77590.78,69.6,-0.47206,0.00026,21.7051]
[1777120965303,27.58,77590.61,69.6,-0.47211,0.00026,21.70524]
[1777120977386,27.59,77590.31,69.6,-0.4722,0.00026,21.70549]
[1777120984436,27.6,77590.73,69.6,-0.47209,0.00026,21.70521]
[1777120989842,27.6,77590.78,69.6,-0.47208,0.00026,21.70518]
[1777120990041,27.6,77590.78,69.6,-0.47208,0.00026,21.70518]
[1777120992348,27.61,77593.5,69.6,-0.47137,0.00026,21.70318]
[1777120997527,27.62,77593.61,69.6,-0.47135,0.00026,21.70312]
[1777121002562,27.63,77593.6,69.6,-0.47135,0.00026,21.70315]
[1777121005583,27.63,77586.55,69.6,-0.47322,0.00026,21.70825]
[1777121006723,27.63,77586.55,69.6,-0.47322,0.00026,21.70825]
[1777121011625,27.64,77579.41,69.6,-0.47511,0.00026,21.70874]
[1777121017667,27.64,77574.56,69.6,-0.47639,0.00026,21.71164]
[1777121017957,27.64,77574.56,69.6,-0.47639,0.00026,21.71164]
[1777121023709,27.64,77574.92,69.6,-0.4763,0.00026,21.71144]
[1777121028744,27.64,77574.79,69.6,-0.47633,0.00026,21.71151]
[1777121031780,27.64,77575.25,69.6,-0.47621,0.00026,21.71125]
[1777121036800,27.65,77570.89,69.6,-0.47736,0.00026,21.71369]
[1777121039264,27.65,77571.0,69.6,-0.47733,0.00026,21.71363]
[1777121044856,27.65,77572.96,69.6,-0.47682,0.00026,21.71256]
[1777121049893,27.65,77576.16,69.6,-0.47597,0.00026,21.71073]
[1777121052913,27.65,77582.3,69.6,-0.47435,0.00026,21.70694]
[1777121057949,27.66,77584.36,69.6,-0.47381,0.00026,21.7056]
[1777121062984,27.66,77580.72,69.6,-0.47477,0.00026,21.70797]
[1777121068162,27.66,77580.03,69.6,-0.47496,0.00026,21.70841]
[1777121074060,27.67,77581.79,69.6,-0.47449,0.00026,21.70311]
[1777121081110,27.67,77581.69,69.6,-0.47452,0.00026,21.70319]
[1777121086144,27.67,77581.63,69.6,-0.47454,0.00026,21.70323]
[1777121091180,27.68,77581.86,69.6,-0.47448,0.00026,21.70309]
[1777121096214,27.68,77582.12,69.6,-0.47441,0.00026,21.70293]
[1777121108298,27.69,77581.78,69.6,-0.47451,0.00026,21.70316]
[1777121110679,27.69,77581.78,69.6,-0.47451,0.00026,21.70316]
[1777121110735,27.69,77576.71,69.6,-0.47585,0.00026,21.70629]
[1777121116354,27.69,77574.42,69.6,-0.47645,0.00026,21.70762]
[1777121119270,27.69,77574.42,69.6,-0.47645,0.00026,21.70762]
[1777121123404,27.69,77581.01,69.6,-0.47472,0.00026,21.70366]
[1777121129446,27.7,77582.84,69.6,-0.47424,0.00026,21.7025]
[1777121135487,27.7,77584.05,69.6,-0.47392,0.00026,21.69752]
[1777121139941,27.7,77584.95,69.6,-0.47368,0.00026,21.69693]
[1777121139947,27.7,77584.95,69.6,-0.47368,0.00026,21.69693]
[1777121149622,27.71,77583.34,69.6,-0.47411,0.00026,21.69801]
[1777121154657,27.71,77584.72,69.6,-0.47375,0.00026,21.6971]
[1777121163324,27.71,77584.72,69.6,-0.47375,0.00026,21.6971]
[1777121169761,27.72,77588.28,69.6,-0.47281,0.00026,21.6947]
[1777121174797,27.72,77589.72,69.6,-0.47244,0.00026,21.69369]
[1777121179832,27.73,77587.61,69.6,-0.473,0.00026,21.69518]
[1777121184866,27.73,77582.86,69.6,-0.47425,0.00026,21.69838]
[1777121189904,27.73,77580.89,69.6,-0.47477,0.00026,21.69964]
[1777121196951,27.74,77576.58,69.6,-0.4759,0.00026,21.69807]
[1777121200978,27.74,77571.68,69.6,-0.4772,0.00026,21.70084]
[1777121206073,27.74,77570.56,69.6,-0.47749,0.00026,21.70144]
[1777121212057,27.74,77571.72,69.6,-0.47719,0.00026,21.70082]
[1777121215453,27.74,77571.76,69.6,-0.47718,0.00026,21.7008]
[1777121221120,27.74,77571.27,69.6,-0.4773,0.00026,21.70106]
[1777121226155,27.74,77571.58,69.6,-0.47722,0.00026,21.7009]
[1777121231190,27.74,77571.58,69.6,-0.47722,0.00026,21.7009]
[1777121238095,27.74,77571.5,69.6,-0.47724,0.00026,21.70094]
[1777121238106,27.74,77571.5,69.6,-0.47724,0.00026,21.70094]
[1777121249730,27.74,77571.5,69.6,-0.47724,0.00026,21.70094]
[1777121256268,27.74,77571.32,69.6,-0.47729,0.00026,21.69685]
[1777121261403,27.74,77569.7,69.6,-0.47772,0.00026,21.69771]
[1777121266438,27.74,77570.01,69.6,-0.47763,0.00026,21.69754]
[1777121271473,27.74,77569.94,69.6,-0.47765,0.00026,21.69758]
[1777121276508,27.74,77570.24,69.6,-0.47757,0.00026,21.69742]
[1777121281543,27.74,77569.65,69.6,-0.47773,0.00026,21.69773]
[1777121287585,27.74,77570.33,69.6,-0.47755,0.00026,21.69737]
[1777121294251,27.74,77570.14,69.6,-0.4776,0.00026,21.69747]
[1777121294277,27.74,77570.14,69.6,-0.4776,0.00026,21.69747]
[1777121295614,27.74,77570.14,69.6,-0.4776,0.00026,21.69747]
[1777121301683,27.74,77569.97,69.6,-0.47764,0.00026,21.69756]
[1777121306718,27.74,77569.82,69.6,-0.47768,0.00026,21.69764]
[1777121312760,27.74,77569.93,69.6,-0.47765,0.00026,21.69339]
[1777121317795,27.74,77569.84,69.6,-0.47767,0.00026,21.69343]
[1777121322295,27.74,77573.1,69.6,-0.47682,0.00026,21.69167]
[1777121322304,27.74,77573.1,69.6,-0.47682,0.00026,21.69167]
[1777121325281,27.74,77574.11,69.6,-0.47655,0.00026,21.69111]
[1777121330887,27.74,77576.39,69.6,-0.47595,0.00026,21.6898]
[1777121335976,27.74,77578.41,69.6,-0.47542,0.00026,21.6886]
[1777121341012,27.74,77578.18,69.6,-0.47548,0.00026,21.68874]
[1777121346046,27.74,77578.3,69.6,-0.47545,0.00026,21.68867]
[1777121352089,27.75,77578.35,69.6,-0.47544,0.00026,21.68864]
[1777121358130,27.75,77578.46,69.6,-0.47541,0.00026,21.68858]
[1777121363165,27.75,77578.35,69.6,-0.47544,0.00026,21.68865]
[1777121368178,27.75,77578.54,69.6,-0.47539,0.00026,21.68854]
[1777121373303,27.75,77579.17,69.6,-0.47522,0.00026,21.68396]
[1777121374420,27.75,77579.08,69.6,-0.47524,0.00026,21.68401]
[1777121374509,27.75,77572.23,69.6,-0.47705,0.00026,21.68798]
[1777121381146,27.75,77571.07,69.6,-0.47736,0.00026,21.68861]
[1777121381160,27.75,77571.07,69.6,-0.47736,0.00026,21.68861]
[1777121382611,27.75,77571.03,69.6,-0.47737,0.00026,21.68863]
[1777121389348,27.75,77570.87,69.6,-0.47741,0.00026,21.68871]
[1777121392674,27.75,77570.87,69.6,-0.47741,0.00026,21.68871]
[1777121394196,27.75,77570.85,69.6,-0.47741,0.00026,21.68872]
[1777121400426,27.75,77570.51,69.6,-0.4775,0.00026,21.68891]
[1777121411502,27.75,77570.27,69.6,-0.47757,0.00026,21.68903]
[1777121416218,27.75,77570.27,69.6,-0.47757,0.00026,21.68903]
[1777121420566,27.75,77577.96,69.6,-0.47554,0.00026,21.68469]
[1777121425601,27.75,77580.11,69.6,-0.47497,0.00026,21.68338]
[1777121430636,27.76,77580.47,69.6,-0.47488,0.00026,21.68316]
[1777121442720,27.77,77580.5,69.6,-0.47488,0.00026,21.67897]
[1777121448758,27.77,77580.55,69.6,-0.47486,0.00026,21.67894]
[1777121454804,27.77,77579.46,69.6,-0.47515,0.00026,21.67962]
[1777121460849,27.77,77580.12,69.6,-0.47498,0.00026,21.67922]
[1777121466890,27.78,77580.76,69.6,-0.47482,0.00026,21.67884]
[1777121474946,27.79,77580.7,69.6,-0.47484,0.00026,21.6789]
[1777121483003,27.79,77580.57,69.6,-0.47487,0.00026,21.67898]
[1777121488038,27.79,77580.73,69.6,-0.47483,0.00026,21.67888]
[1777121495088,27.79,77578.83,69.6,-0.47533,0.00026,21.67586]
[1777121500123,27.79,77578.58,69.6,-0.47539,0.00026,21.67601]
[1777121506178,27.79,77578.92,69.6,-0.47531,0.00026,21.6758]
[1777121512206,27.79,77579.12,69.6,-0.47525,0.00026,21.67568]
[1777121517242,27.79,77580.32,69.6,-0.47494,0.00026,21.67494]
[1777121521271,27.79,77584.84,69.6,-0.47375,0.00026,21.67204]
[1777121526306,27.79,77585.21,69.6,-0.47365,0.00026,21.67179]
[1777121526674,27.79,77585.21,69.6,-0.47365,0.00026,21.67179]
[1777121532348,27.8,77585.17,69.6,-0.47366,0.00026,21.67182]
[1777121537418,27.8,77585.39,69.6,-0.47361,0.00026,21.67168]
[1777121537440,27.8,77585.39,69.6,-0.47361,0.00026,21.67168]
[1777121539042,27.8,77585.42,69.6,-0.4736,0.00026,21.67166]
[1777121544432,27.8,77587.0,69.6,-0.47318,0.00026,21.6706]
[1777121549466,27.8,77588.51,69.6,-0.47279,0.00026,21.66956]
[1777121552413,27.8,77588.6,69.6,-0.47276,0.00026,21.6653]
[1777121557525,27.8,77588.23,69.6,-0.47286,0.00026,21.66556]
[1777121563566,27.81,77589.03,69.6,-0.47265,0.00026,21.66501]
[1777121568602,27.81,77589.32,69.6,-0.47258,0.00026,21.66481]
[1777121573637,27.81,77589.3,69.6,-0.47258,0.00026,21.66483]
[1777121582700,27.81,77589.52,69.6,-0.47253,0.00026,21.66468]
[1777121587735,27.82,77589.56,69.6,-0.47252,0.00026,21.66466]
[1777121592769,27.82,77589.68,69.6,-0.47249,0.00026,21.66459]
[1777121597805,27.83,77589.56,69.6,-0.47253,0.00026,21.66468]
[1777121603846,27.83,77589.35,69.6,-0.47258,0.00026,21.66484]
[1777121608777,27.83,77591.06,69.6,-0.47214,0.00026,21.66363]
[1777121616937,27.84,77594.59,69.6,-0.47121,0.00026,21.65686]
[1777121622979,27.85,77595.34,69.6,-0.47102,0.00026,21.6563]
[1777121630846,27.85,77595.09,69.6,-0.47109,0.00026,21.65651]
[1777121636070,27.9,77597.55,69.6,-0.47048,0.00026,21.65477]
[1777121638527,27.92,77598.16,69.6,-0.47034,0.00026,21.65436]
[1777121644424,27.93,77597.65,69.6,-0.47048,0.00026,21.6548]
[1777121650172,27.94,77598.28,69.6,-0.47032,0.00026,21.65433]
[1777121656213,27.95,77598.14,69.6,-0.47036,0.00026,21.65446]
[1777121661248,27.95,77598.34,69.6,-0.47032,0.00026,21.65432]
[1777121667291,27.96,77598.47,69.6,-0.47029,0.00026,21.65424]
[1777121672326,27.97,77598.47,69.6,-0.47029,0.00026,21.65005]
[1777121677360,27.97,77597.93,69.6,-0.47043,0.00026,21.65049]
[1777121681294,27.97,77597.19,69.6,-0.47063,0.00026,21.65107]
[1777121686424,27.98,77593.74,69.6,-0.47153,0.00026,21.65368]
[1777121691459,27.98,77593.23,69.6,-0.47167,0.00026,21.65407]
[1777121696493,27.99,77594.1,69.6,-0.47145,0.00026,21.65344]
[1777121701530,27.99,77594.95,69.6,-0.47123,0.00026,21.65282]
[1777121714620,28.0,77594.85,69.6,-0.47126,0.00026,21.65293]
[1777121719655,28.01,77594.81,69.6,-0.47127,0.00026,21.65297]
[1777121724692,28.01,77594.7,69.6,-0.47131,0.00026,21.65307]
[1777121731743,28.02,77594.56,69.6,-0.47134,0.00026,21.64899]
[1777121738908,28.02,77594.6,69.6,-0.47133,0.00026,21.64896]
[1777121744835,28.05,77591.14,69.6,-0.47226,0.00026,21.65154]
[1777121745842,28.05,77585.91,69.6,-0.47363,0.00026,21.65514]
[1777121750876,28.06,77585.45,69.6,-0.47375,0.00026,21.65546]
[1777121755911,28.06,77583.54,69.6,-0.47425,0.00026,21.6567]
[1777121760947,28.06,77583.43,69.6,-0.47428,0.00026,21.65677]
[1777121766988,28.07,77583.31,69.6,-0.47431,0.00026,21.65685]
[1777121772024,28.07,77583.33,69.6,-0.47431,0.00026,21.65684]
[1777121778065,28.07,77583.35,69.6,-0.4743,0.00026,21.65683]
[1777121783101,28.07,77582.81,69.6,-0.47444,0.00026,21.65718]
[1777121788136,28.07,77583.11,69.6,-0.47437,0.00026,21.65699]
[1777121793173,28.07,77582.81,69.6,-0.47444,0.00026,21.65298]
[1777121799214,28.07,77582.8,69.6,-0.47445,0.00026,21.65299]
[1777121804249,28.08,77582.32,69.6,-0.47457,0.00026,21.6533]
[1777121810293,28.08,77581.31,69.6,-0.47484,0.00026,21.65392]
[1777121818349,28.08,77581.43,69.6,-0.47481,0.00026,21.65385]
[1777121823385,28.08,77581.12,69.6,-0.47489,0.00026,21.65405]
[1777121830434,28.08,77581.6,69.6,-0.47476,0.00026,21.65375]
[1777121830801,28.08,77581.6,69.6,-0.47476,0.00026,21.65375]
[1777121830890,28.08,77581.6,69.6,-0.47476,0.00026,21.65375]
[1777121830939,28.08,77581.6,69.6,-0.47476,0.00026,21.65375]
[1777121830995,28.08,77581.6,69.6,-0.47476,0.00026,21.65375]
[1777121831440,28.08,77588.45,69.6,-0.47298,0.00026,21.6493]
[1777121836476,28.08,77589.12,69.6,-0.4728,0.00026,21.64884]
[1777121840879,28.08,77585.76,69.6,-0.47368,0.00026,21.6511]
[1777121845890,28.08,77585.35,69.6,-0.47379,0.00026,21.65138]
[1777121851581,28.09,77585.89,69.6,-0.47364,0.00026,21.64682]
[1777121856615,28.09,77585.77,69.6,-0.47368,0.00026,21.64691]
[1777121860942,28.09,77585.7,69.6,-0.4737,0.00026,21.64696]
[1777121866686,28.09,77585.33,69.6,-0.47379,0.00026,21.6472]
[1777121872728,28.09,77585.11,69.6,-0.47385,0.00026,21.64735]
[1777121875986,28.1,77585.13,69.6,-0.47385,0.00026,21.64734]
[1777121881505,28.1,77585.46,69.6,-0.47376,0.00026,21.64713]
[1777121886830,28.1,77585.2,69.6,-0.47383,0.00026,21.64731]
[1777121891865,28.1,77585.23,69.6,-0.47383,0.00026,21.6473]
[1777121896900,28.11,77584.73,69.6,-0.47396,0.00026,21.64763]
[1777121901935,28.11,77584.9,69.6,-0.47392,0.00026,21.64752]
[1777121908983,28.11,77585.24,69.6,-0.47383,0.00026,21.64731]
[1777121915030,28.11,77585.21,69.6,-0.47384,0.00026,21.64313]
[1777121925100,28.12,77585.12,69.6,-0.47386,0.00026,21.6432]
[1777121930135,28.12,77584.22,69.6,-0.4741,0.00026,21.64379]
[1777121935169,28.12,77584.1,69.6,-0.47413,0.00026,21.64387]
[1777121941212,28.13,77584.42,69.6,-0.47405,0.00026,21.64367]
[1777121952289,28.13,77584.27,69.6,-0.47409,0.00026,21.64378]
[1777121959179,28.13,77584.28,69.6,-0.47409,0.00026,21.64377]
[1777121959191,28.13,77584.28,69.6,-0.47409,0.00026,21.64377]
[1777121959292,28.15,77584.28,69.6,-0.4741,0.00026,21.64381]
[1777121964374,28.18,77584.76,69.6,-0.474,0.00026,21.64357]
[1777121969409,28.2,77584.76,69.6,-0.47401,0.00026,21.64363]
[1777121974443,28.23,77584.29,69.6,-0.47415,0.00026,21.63978]
[1777121979478,28.24,77582.9,69.6,-0.47451,0.00026,21.64067]
[1777121984513,28.24,77581.04,69.6,-0.475,0.00026,21.64182]
[1777121991563,28.24,77580.8,69.6,-0.47506,0.00026,21.64197]
[1777121997604,28.24,77580.47,69.6,-0.47515,0.00026,21.64217]
[1777122000235,28.24,77580.54,69.6,-0.47513,0.00026,21.64213]
[1777122005661,28.25,77585.31,69.6,-0.47389,0.00026,21.63916]
[1777122006014,28.25,77585.31,69.6,-0.47389,0.00026,21.63916]
[1777122011704,28.25,77583.47,69.6,-0.47437,0.00026,21.64034]
[1777122017746,28.25,77583.67,69.6,-0.47432,0.00026,21.64022]
[1777122017855,28.25,77583.67,69.6,-0.47432,0.00026,21.64022]
[1777122019185,28.25,77583.67,69.6,-0.47432,0.00026,21.64022]
[1777122026809,28.25,77587.3,69.6,-0.47338,0.00026,21.63789]
[1777122031844,28.26,77588.25,69.6,-0.47313,0.00026,21.63305]
[1777122036879,28.26,77591.75,69.6,-0.47223,0.00026,21.63066]
[1777122041914,28.26,77592.0,69.6,-0.47217,0.00026,21.63049]
[1777122046949,28.27,77592.16,69.6,-0.47213,0.00026,21.63039]
[1777122056847,28.27,77592.23,69.6,-0.47211,0.00026,21.63034]
[1777122061580,28.27,77592.84,69.6,-0.47196,0.00026,21.62992]
[1777122064503,28.28,77596.57,69.6,-0.47099,0.00026,21.62721]
[1777122064589,28.28,77596.68,69.6,-0.47097,0.00026,21.62714]
[1777122072127,28.28,77596.96,69.6,-0.4709,0.00026,21.62694]
[1777122077000,28.29,77596.75,69.6,-0.47095,0.00026,21.6271]
[1777122077120,28.29,77596.75,69.6,-0.47095,0.00026,21.6271]
[1777122077474,28.29,77595.55,69.6,-0.47127,0.00026,21.628]
[1777122083206,28.29,77593.38,69.6,-0.47183,0.00026,21.62958]
[1777122088241,28.29,77593.21,69.6,-0.47187,0.00026,21.6297]
[1777122093275,28.29,77592.94,69.6,-0.47194,0.00026,21.62569]
[1777122099317,28.29,77591.96,69.6,-0.4722,0.00026,21.62639]
[1777122100402,28.29,77591.96,69.6,-0.4722,0.00026,21.62639]
[1777122106769,28.3,77592.21,69.6,-0.47213,0.00026,21.62622]
[1777122107291,28.3,77592.09,69.6,-0.47216,0.00026,21.62631]
[1777122112409,28.3,77592.25,69.6,-0.47212,0.00026,21.6262]
[1777122113631,28.3,77592.25,69.6,-0.47212,0.00026,21.6262]
[1777122119457,28.3,77596.39,69.6,-0.47105,0.00026,21.62321]
[1777122124494,28.3,77596.71,69.6,-0.47097,0.00026,21.62298]
[1777122130535,28.31,77596.73,69.6,-0.47097,0.00026,21.62297]
[1777122139598,28.31,77597.58,69.6,-0.47075,0.00026,21.62235]
[1777122141167,28.31,77597.58,69.6,-0.47075,0.00026,21.62235]
[1777122141173,28.31,77597.58,69.6,-0.47075,0.00026,21.62235]
[1777122142298,28.31,77597.59,69.6,-0.47075,0.00026,21.62234]
[1777122142315,28.31,77597.59,69.6,-0.47075,0.00026,21.62234]
[1777122147906,28.31,77597.54,69.6,-0.47077,0.00026,21.62239]
[1777122150999,28.32,77597.55,69.6,-0.47076,0.00026,21.62239]
[1777122151847,28.32,77597.55,69.6,-0.47076,0.00026,21.62239]
[1777122152689,28.32,77589.87,69.6,-0.47275,0.00026,21.62369]
[1777122153696,28.32,77584.97,69.6,-0.47402,0.00026,21.62692]
[1777122159737,28.32,77586.74,69.6,-0.47356,0.00026,21.62578]
[1777122165780,28.32,77586.59,69.6,-0.4736,0.00026,21.62587]
[1777122176856,28.32,77586.04,69.6,-0.47374,0.00026,21.62623]
[1777122187934,28.32,77586.12,69.6,-0.47372,0.00026,21.62618]
[1777122190884,28.32,77586.1,69.6,-0.47372,0.00026,21.6262]
[1777122190909,28.32,77586.1,69.6,-0.47372,0.00026,21.6262]
[1777122190912,28.32,77586.1,69.6,-0.47372,0.00026,21.6262]
[1777122191998,28.32,77586.1,69.6,-0.47372,0.00026,21.6262]
[1777122192330,28.32,77586.1,69.6,-0.47372,0.00026,21.6262]
[1777122195419,28.32,77586.0,69.6,-0.47375,0.00026,21.62626]
[1777122206060,28.32,77585.93,69.6,-0.47377,0.00026,21.62631]
[1777122209622,28.32,77586.2,69.6,-0.4737,0.00026,21.62614]
[1777122209624,28.32,77586.2,69.6,-0.4737,0.00026,21.62614]
[1777122210731,28.32,77586.12,69.6,-0.47372,0.00026,21.62619]
[1777122211030,28.32,77586.12,69.6,-0.47372,0.00026,21.62619]
[1777122216130,28.32,77585.88,69.6,-0.47378,0.00026,21.62214]
[1777122218147,28.32,77585.97,69.6,-0.47376,0.00026,21.62208]
[1777122221164,28.32,77591.18,69.6,-0.47241,0.00026,21.61859]
[1777122226201,28.33,77590.68,69.6,-0.47254,0.00026,21.61894]
[1777122231246,28.33,77590.71,69.6,-0.47254,0.00026,21.61893]
[1777122231282,28.33,77590.71,69.6,-0.47254,0.00026,21.61893]
[1777122242937,28.33,77590.75,69.6,-0.47253,0.00026,21.61892]
[1777122242976,28.33,77590.75,69.6,-0.47253,0.00026,21.61892]
[1777122243598,28.34,77590.75,69.6,-0.47253,0.00026,21.61894]
[1777122250764,28.34,77591.55,69.6,-0.47233,0.00026,21.61839]
[1777122251117,28.35,77591.56,69.6,-0.47233,0.00026,21.6184]
[1777122251982,28.35,77591.56,69.6,-0.47233,0.00026,21.6184]
[1777122256412,28.36,77597.48,69.6,-0.4708,0.00026,21.61414]
[1777122257966,28.36,77597.48,69.6,-0.4708,0.00026,21.61414]
[1777122268544,28.36,77599.4,69.6,-0.47031,0.00026,21.6127]
[1777122274537,28.37,77600.83,69.6,-0.46994,0.00026,21.6074]
[1777122275797,28.37,77600.83,69.6,-0.46994,0.00026,21.6074]
[1777122276584,28.37,77600.83,69.6,-0.46994,0.00026,21.6074]
[1777122276589,28.37,77600.83,69.6,-0.46994,0.00026,21.6074]
[1777122276645,28.37,77601.73,69.6,-0.46971,0.00026,21.6067]
[1777122282218,28.37,77605.65,69.6,-0.4687,0.00026,21.60356]
[1777122282224,28.37,77605.65,69.6,-0.4687,0.00026,21.60356]
[1777122287628,28.38,77601.99,69.6,-0.46965,0.00026,21.60652]
[1777122293671,28.38,77602.6,69.6,-0.4695,0.00026,21.60604]
[1777122298705,28.38,77603.19,69.6,-0.46935,0.00026,21.60558]
[1777122303741,28.38,77602.58,69.6,-0.46951,0.00026,21.60608]
[1777122308777,28.39,77602.86,69.6,-0.46944,0.00026,21.60587]
[1777122313812,28.39,77602.91,69.6,-0.46943,0.00026,21.60584]
[1777122322145,28.39,77602.84,69.6,-0.46945,0.00026,21.6059]
[1777122327911,28.4,77603.19,69.6,-0.46936,0.00026,21.60564]
[1777122334960,28.4,77604.42,69.6,-0.46904,0.00026,21.60045]
[1777122339998,28.41,77606.83,69.6,-0.46842,0.00026,21.59849]
[1777122346041,28.41,77606.61,69.6,-0.46848,0.00026,21.59868]
[1777122351182,28.41,77606.61,69.6,-0.46848,0.00026,21.59869]
[1777122356014,28.41,77607.01,69.6,-0.46838,0.00026,21.59837]
[1777122361146,28.42,77608.02,69.6,-0.46813,0.00026,21.59753]
[1777122364869,28.42,77607.99,69.6,-0.46813,0.00026,21.59756]
[1777122370209,28.42,77607.22,69.6,-0.46833,0.00026,21.59821]
[1777122382294,28.42,77607.18,69.6,-0.46835,0.00026,21.59826]
[1777122392368,28.43,77609.6,69.6,-0.46772,0.00026,21.59201]
[1777122397401,28.43,77609.49,69.6,-0.46775,0.00026,21.59211]
[1777122402548,28.43,77609.4,69.6,-0.46778,0.00026,21.59219]
[1777122409577,28.43,77610.04,69.6,-0.46761,0.00026,21.59166]
[1777122416602,28.44,77610.04,69.6,-0.46762,0.00026,21.59168]
[1777122419707,28.44,77610.07,69.6,-0.46761,0.00026,21.59166]
[1777122420017,28.44,77610.07,69.6,-0.46761,0.00026,21.59166]
[1777122421569,28.44,77617.78,69.6,-0.46563,0.00026,21.58479]
[1777122427611,28.45,77619.51,69.6,-0.46519,0.00026,21.5832]
[1777122432382,28.46,77619.19,69.6,-0.46528,0.00026,21.58353]
[1777122433813,28.46,77619.19,69.6,-0.46528,0.00026,21.58353]
[1777122439696,28.46,77621.75,69.6,-0.46463,0.00026,21.58113]
[1777122444730,28.47,77621.57,69.6,-0.46468,0.00026,21.58133]
[1777122449766,28.47,77621.05,69.6,-0.46482,0.00026,21.58185]
[1777122455808,28.48,77621.13,69.6,-0.4648,0.00026,21.57759]
[1777122460842,28.49,77621.11,69.6,-0.46481,0.00026,21.57763]
[1777122466884,28.49,77621.26,69.6,-0.46478,0.00026,21.57752]
[1777122471920,28.5,77621.83,69.6,-0.46464,0.00026,21.577]
[1777122479452,28.5,77621.63,69.6,-0.46469,0.00026,21.5772]
[1777122479490,28.5,77621.63,69.6,-0.46469,0.00026,21.5772]
[1777122479977,28.5,77622.17,69.6,-0.46456,0.00026,21.5767]
[1777122485012,28.5,77622.54,69.6,-0.46446,0.00026,21.57633]
[1777122491053,28.5,77622.33,69.6,-0.46451,0.00026,21.57651]
[1777122497096,28.49,77622.26,69.6,-0.46452,0.00026,21.57655]
[1777122503138,28.49,77623.78,69.6,-0.46412,0.00026,21.57505]
[1777122509179,28.48,77623.78,69.6,-0.46412,0.00026,21.57503]
[1777122510696,28.48,77623.78,69.6,-0.46412,0.00026,21.57503]
[1777122511194,28.48,77622.87,69.6,-0.46435,0.00026,21.57169]
[1777122516229,28.48,77621.16,69.6,-0.46478,0.00026,21.57332]
[1777122520716,28.48,77621.2,69.6,-0.46477,0.00026,21.57327]
[1777122526299,28.47,77622.12,69.6,-0.46453,0.00026,21.57237]
[1777122530810,28.47,77622.09,69.6,-0.46454,0.00026,21.57239]
[1777122530911,28.47,77622.09,69.6,-0.46453,0.00026,21.57238]
[1777122531469,28.47,77622.09,69.6,-0.46453,0.00026,21.57238]
[1777122531483,28.47,77622.09,69.6,-0.46453,0.00026,21.57238]
[1777122532637,28.47,77622.09,69.6,-0.46453,0.00026,21.57238]
[1777122533038,28.47,77622.09,69.6,-0.46453,0.00026,21.57238]
[1777122533748,28.47,77622.04,69.6,-0.46455,0.00026,21.57242]
[1777122533940,28.47,77622.04,69.6,-0.46455,0.00026,21.57242]
[1777122534355,28.46,77627.05,69.6,-0.46326,0.00026,21.56747]
[1777122535952,28.46,77627.05,69.6,-0.46326,0.00026,21.56747]
[1777122536205,28.46,77627.05,69.6,-0.46326,0.00026,21.56747]
[1777122541404,28.46,77629.83,69.6,-0.46254,0.00026,21.5646]
[1777122544068,28.46,77628.75,69.6,-0.46281,0.00026,21.5657]
[1777122549460,28.45,77630.72,69.6,-0.4623,0.00026,21.56363]
[1777122554494,28.45,77630.99,69.6,-0.46222,0.00026,21.56333]
[1777122559531,28.44,77631.47,69.6,-0.4621,0.00026,21.5628]
[1777122564566,28.44,77631.1,69.6,-0.46219,0.00026,21.56316]
[1777122567252,28.44,77631.08,69.6,-0.46219,0.00026,21.56318]
[1777122567272,28.44,77631.08,69.6,-0.46219,0.00026,21.56318]
[1777122568699,28.43,77631.0,69.6,-0.46221,0.00026,21.56325]
[1777122575327,28.43,77630.81,69.6,-0.46225,0.00026,21.5592]
[1777122575328,28.43,77630.81,69.6,-0.46225,0.00026,21.5592]
[1777122576623,28.43,77631.29,69.6,-0.46212,0.00026,21.55869]
[1777122581685,28.42,77631.57,69.6,-0.46205,0.00026,21.55837]
[1777122588424,28.42,77634.02,69.6,-0.46141,0.00026,21.55574]
[1777122593768,28.41,77631.91,69.6,-0.46195,0.00026,21.55796]
[1777122598803,28.41,77632.12,69.6,-0.46189,0.00026,21.55772]
[1777122603838,28.41,77631.89,69.6,-0.46195,0.00026,21.55794]
[1777122614751,28.4,77632.03,69.6,-0.46191,0.00026,21.55778]
[1777122614797,28.4,77632.03,69.6,-0.46191,0.00026,21.55778]
[1777122616349,28.4,77632.03,69.6,-0.4619,0.00026,21.55774]
[1777122616454,28.4,77632.0,69.6,-0.46191,0.00026,21.55777]
[1777122623981,28.39,77629.52,69.6,-0.46254,0.00026,21.56034]
[1777122635058,28.39,77629.52,69.6,-0.46253,0.00026,21.55609]
[1777122640093,28.38,77629.41,69.6,-0.46255,0.00026,21.55619]
[1777122645129,28.38,77629.48,69.6,-0.46253,0.00026,21.5561]
[1777122650395,28.38,77629.48,69.6,-0.46253,0.00026,21.5561]
[1777122650413,28.38,77629.48,69.6,-0.46253,0.00026,21.5561]
[1777122650448,28.38,77629.48,69.6,-0.46253,0.00026,21.5561]
[1777122651641,28.38,77629.48,69.6,-0.46253,0.00026,21.55608]
[1777122651937,28.38,77629.48,69.6,-0.46253,0.00026,21.55608]
[1777122659231,28.37,77629.72,69.6,-0.46246,0.00026,21.55581]
[1777122664266,28.37,77629.19,69.6,-0.4626,0.00026,21.55634]
[1777122672323,28.36,77629.26,69.6,-0.46257,0.00026,21.55625]
[1777122677359,28.36,77629.44,69.6,-0.46252,0.00026,21.55604]
[1777122683401,28.36,77630.06,69.6,-0.46236,0.00026,21.55538]
[1777122688264,28.36,77630.16,69.6,-0.46233,0.00026,21.55527]
[1777122693471,28.35,77630.64,69.6,-0.4622,0.00026,21.55051]
[1777122698506,28.35,77630.63,69.6,-0.4622,0.00026,21.55051]
[1777122703541,28.35,77628.37,69.6,-0.46278,0.00026,21.55285]
[1777122708576,28.34,77629.17,69.6,-0.46257,0.00026,21.552]
[1777122710893,28.34,77629.34,69.6,-0.46252,0.00026,21.55182]
[1777122713993,28.34,77631.51,69.6,-0.46196,0.00026,21.54953]
[1777122716256,28.34,77631.33,69.6,-0.46201,0.00026,21.54972]
[1777122717460,28.34,77631.33,69.6,-0.46201,0.00026,21.54971]
[1777122719920,28.34,77631.37,69.6,-0.46199,0.00026,21.54966]
[1777122719926,28.34,77631.37,69.6,-0.46199,0.00026,21.54966]
[1777122721932,28.34,77631.18,69.6,-0.46204,0.00026,21.54985]
[1777122724894,28.33,77630.34,69.6,-0.46226,0.00026,21.55073]
[1777122726906,28.33,77630.34,69.6,-0.46226,0.00026,21.55073]
[1777122731134,28.33,77630.75,69.6,-0.46215,0.00026,21.55029]
[1777122733155,28.33,77631.22,69.6,-0.46202,0.00026,21.54977]
[1777122734975,28.33,77631.53,69.6,-0.46194,0.00026,21.54944]
[1777122735019,28.33,77631.53,69.6,-0.46194,0.00026,21.54944]
[1777122737408,28.33,77632.45,69.6,-0.4617,0.00026,21.54845]
[1777122738670,28.33,77633.39,69.6,-0.46146,0.00026,21.54743]
[1777122740680,28.32,77633.69,69.6,-0.46138,0.00026,21.5471]
[1777122744380,28.32,77633.63,69.6,-0.46139,0.00026,21.54715]
[1777122746388,28.32,77632.89,69.6,-0.46158,0.00026,21.54794]
[1777122751876,28.32,77634.36,69.6,-0.46119,0.00026,21.5421]
[1777122756274,28.32,77634.36,69.6,-0.46119,0.00026,21.5421]
[1777122756275,28.32,77634.36,69.6,-0.46119,0.00026,21.5421]
[1777122756296,28.32,77634.36,69.6,-0.46119,0.00026,21.5421]
[1777122757440,28.31,77634.36,69.6,-0.46119,0.00026,21.54208]
[1777122757771,28.31,77634.36,69.6,-0.46119,0.00026,21.54207]
[1777122760821,28.31,77634.51,69.6,-0.46115,0.00026,21.5419]
[1777122762837,28.31,77634.4,69.6,-0.46118,0.00026,21.54202]
[1777122765970,28.31,77635.29,69.6,-0.46094,0.00026,21.54103]
[1777122768149,28.3,77635.29,69.6,-0.46094,0.00026,21.54102]
[1777122768180,28.3,77635.29,69.6,-0.46094,0.00026,21.54102]
[1777122769296,28.3,77635.06,69.6,-0.461,0.00026,21.54126]
[1777122769600,28.3,77635.24,69.6,-0.46095,0.00026,21.54106]
[1777122775038,28.3,77634.87,69.6,-0.46104,0.00026,21.54145]
[1777122780073,28.3,77635.45,69.6,-0.46089,0.00026,21.54079]
[1777122794171,28.29,77635.61,69.6,-0.46084,0.00026,21.54055]
[1777122800213,28.28,77635.59,69.6,-0.46084,0.00026,21.54055]
[1777122805247,28.28,77635.69,69.6,-0.46081,0.00026,21.54042]
[1777122810283,28.27,77635.39,69.6,-0.46088,0.00026,21.54073]
[1777122816324,28.27,77635.4,69.6,-0.46087,0.00026,21.53647]
[1777122821360,28.27,77635.53,69.6,-0.46083,0.00026,21.53631]
[1777122828410,28.26,77635.42,69.6,-0.46086,0.00026,21.53641]
[1777122834451,28.26,77635.61,69.6,-0.4608,0.00026,21.53618]
[1777122840494,28.26,77639.99,69.6,-0.45967,0.00026,21.53123]
[1777122840786,28.26,77639.99,69.6,-0.45967,0.00026,21.53123]
[1777122841501,28.26,77645.06,69.6,-0.45835,0.00026,21.5253]
[1777122843857,28.25,77648.21,69.6,-0.45753,0.00026,21.52149]
[1777122845937,28.25,77648.41,69.6,-0.45748,0.00026,21.52123]
[1777122846771,28.25,77648.42,69.6,-0.45748,0.00026,21.52122]
[1777122846897,28.25,77648.42,69.6,-0.45748,0.00026,21.52122]
[1777122852578,28.25,77652.12,69.6,-0.45651,0.00026,21.51659]
[1777122854661,28.25,77652.16,69.6,-0.4565,0.00026,21.51654]
[1777122865669,28.24,77654.0,69.6,-0.45602,0.00026,21.51415]
[1777122871710,28.23,77654.38,69.6,-0.45591,0.00026,21.50941]
[1777122876746,28.23,77657.62,69.6,-0.45506,0.00026,21.5052]
[1777122881094,28.23,77657.72,69.6,-0.45504,0.00026,21.50506]
[1777122881741,28.23,77657.71,69.6,-0.45504,0.00026,21.50507]
[1777122883027,28.23,77658.71,69.6,-0.45478,0.00026,21.50376]
[1777122885365,28.23,77660.8,69.6,-0.45424,0.00026,21.50098]
[1777122885410,28.23,77660.8,69.6,-0.45424,0.00026,21.50098]
[1777122885423,28.23,77660.8,69.6,-0.45424,0.00026,21.50098]
[1777122885534,28.23,77660.8,69.6,-0.45424,0.00026,21.50098]
[1777122885556,28.23,77660.97,69.6,-0.45419,0.00026,21.50075]
[1777122885828,28.23,77660.97,69.6,-0.45419,0.00026,21.50075]
[1777122888777,28.23,77665.89,69.6,-0.45292,0.00026,21.49404]
[1777122891739,28.23,77665.89,69.6,-0.45292,0.00026,21.49404]
[1777122892488,28.23,77665.89,69.6,-0.45292,0.00026,21.49404]
[1777122900913,28.23,77664.65,69.6,-0.45324,0.00026,21.49572]
[1777122905950,28.23,77664.79,69.6,-0.4532,0.00026,21.49552]
[1777122911991,28.22,77664.49,69.6,-0.45328,0.00026,21.49592]
[1777122917025,28.22,77664.88,69.6,-0.45317,0.00026,21.49538]
[1777122920596,28.22,77664.81,69.6,-0.45319,0.00026,21.49547]
[1777122920617,28.22,77664.81,69.6,-0.45319,0.00026,21.49547]
[1777122920620,28.22,77664.81,69.6,-0.45319,0.00026,21.49547]
[1777122928103,28.22,77662.48,69.6,-0.45379,0.00026,21.49864]
[1777122931954,28.22,77662.92,69.6,-0.45367,0.00026,21.49381]
[1777122931974,28.22,77662.92,69.6,-0.45367,0.00026,21.49381]
[1777122932012,28.22,77662.92,69.6,-0.45367,0.00026,21.49381]
[1777122932263,28.22,77662.9,69.6,-0.45368,0.00026,21.49383]
[1777122933154,28.22,77662.9,69.6,-0.45368,0.00026,21.49383]
[1777122939180,28.22,77658.61,69.6,-0.45478,0.00026,21.49956]
[1777122944215,28.22,77657.81,69.6,-0.45499,0.00026,21.50059]
[1777122945770,28.22,77657.81,69.6,-0.45499,0.00026,21.50059]
[1777122947108,28.22,77657.81,69.6,-0.45499,0.00026,21.50059]
[1777122953277,28.21,77653.75,69.6,-0.45603,0.00026,21.50581]
[1777122954433,28.21,77653.75,69.6,-0.45603,0.00026,21.50581]
[1777122954613,28.21,77653.74,69.6,-0.45604,0.00026,21.50582]
[1777122954981,28.21,77653.74,69.6,-0.45604,0.00026,21.50582]
[1777122962341,28.21,77650.14,69.6,-0.45696,0.00026,21.51031]
[1777122969389,28.2,77650.21,69.6,-0.45694,0.00026,21.51019]
[1777122980467,28.2,77650.55,69.6,-0.45684,0.00026,21.50972]
[1777122986508,28.19,77650.28,69.6,-0.45691,0.00026,21.51002]
[1777122991544,28.19,77648.77,69.6,-0.45729,0.00026,21.50763]
[1777123002620,28.18,77648.8,69.6,-0.45727,0.00026,21.50754]
[1777123007481,28.18,77648.96,69.6,-0.45722,0.00026,21.50732]
[1777123013698,28.17,77649.74,69.6,-0.45702,0.00026,21.50631]
[1777123021127,28.17,77649.9,69.6,-0.45697,0.00026,21.50609]
[1777123021158,28.17,77649.9,69.6,-0.45697,0.00026,21.50609]
[1777123022237,28.17,77649.89,69.6,-0.45697,0.00026,21.50609]
[1777123022525,28.17,77649.89,69.6,-0.45697,0.00026,21.50609]
[1777123027795,28.16,77649.85,69.6,-0.45697,0.00026,21.50611]
[1777123032831,28.16,77649.38,69.6,-0.45709,0.00026,21.50667]
[1777123040281,28.16,77649.31,69.6,-0.45711,0.00026,21.50674]
[1777123046073,28.15,77645.23,69.6,-0.45816,0.00026,21.51169]
[1777123051966,28.15,77645.07,69.6,-0.45819,0.00026,21.5076]
[1777123066061,28.14,77642.66,69.6,-0.45881,0.00026,21.51041]
[1777123071780,28.14,77642.69,69.6,-0.4588,0.00026,21.51037]
[1777123073021,28.13,77642.66,69.6,-0.4588,0.00026,21.51039]
[1777123081168,28.13,77638.94,69.6,-0.45976,0.00026,21.51468]
[1777123086202,28.12,77636.03,69.6,-0.46052,0.00026,21.51797]
[1777123091238,28.12,77633.23,69.6,-0.46124,0.00026,21.52106]
[1777123097279,28.12,77633.54,69.6,-0.46116,0.00026,21.52071]
[1777123101573,28.12,77633.54,69.6,-0.46116,0.00026,21.52071]
[1777123104697,28.12,77633.4,69.6,-0.46119,0.00026,21.52086]
[1777123110370,28.11,77633.88,69.6,-0.46107,0.00026,21.52031]
[1777123111213,28.11,77633.88,69.6,-0.46107,0.00026,21.52031]
[1777123111213,28.11,77633.88,69.6,-0.46107,0.00026,21.52031]
[1777123111248,28.11,77633.88,69.6,-0.46107,0.00026,21.52031]
[1777123112332,28.11,77633.98,69.6,-0.46103,0.00026,21.51597]
[1777123112858,28.11,77633.98,69.6,-0.46103,0.00026,21.51597]
[1777123118426,28.11,77628.65,69.6,-0.46242,0.00026,21.52172]
[1777123124469,28.11,77630.11,69.6,-0.46204,0.00026,21.52017]
[1777123131520,28.11,77631.41,69.6,-0.4617,0.00026,21.51876]
[1777123137562,28.11,77631.05,69.6,-0.4618,0.00026,21.51915]
[1777123142597,28.11,77631.06,69.6,-0.46179,0.00026,21.51913]
[1777123147631,28.11,77631.1,69.6,-0.46178,0.00026,21.51909]
[1777123151245,28.11,77631.23,69.6,-0.46175,0.00026,21.51895]
[1777123151246,28.11,77631.23,69.6,-0.46175,0.00026,21.51895]
[1777123151519,28.11,77631.23,69.6,-0.46175,0.00026,21.51895]
[1777123152464,28.11,77631.23,69.6,-0.46175,0.00026,21.51895]
[1777123152751,28.11,77631.23,69.6,-0.46175,0.00026,21.51895]
[1777123158709,28.11,77631.23,69.6,-0.46175,0.00026,21.51894]
[1777123163744,28.11,77635.16,69.6,-0.46072,0.00026,21.51463]
[1777123168779,28.11,77635.09,69.6,-0.46074,0.00026,21.5147]
[1777123178861,28.1,77634.43,69.6,-0.4609,0.00026,21.51118]
[1777123183900,28.1,77634.81,69.6,-0.4608,0.00026,21.51075]
[1777123189112,28.1,77634.84,69.6,-0.46079,0.00026,21.51071]
[1777123189186,28.1,77634.84,69.6,-0.46079,0.00026,21.51071]
[1777123189942,28.1,77640.6,69.6,-0.45929,0.00026,21.50413]
[1777123194978,28.1,77642.17,69.6,-0.45887,0.00026,21.50227]
[1777123199034,28.09,77642.77,69.6,-0.45872,0.00026,21.50154]
[1777123205050,28.09,77644.05,69.6,-0.45838,0.00026,21.49999]
[1777123210085,28.09,77645.13,69.6,-0.45809,0.00026,21.49867]
[1777123213106,28.09,77651.29,69.6,-0.45649,0.00026,21.49103]
[1777123217861,28.09,77651.86,69.6,-0.45634,0.00026,21.4903]
[1777123223177,28.08,77653.05,69.6,-0.45602,0.00026,21.48877]
[1777123230226,28.08,77653.01,69.6,-0.45603,0.00026,21.48881]
[1777123235261,28.08,77653.23,69.6,-0.45597,0.00026,21.48428]
[1777123240297,28.08,77653.19,69.6,-0.45598,0.00026,21.48433]
[1777123247346,28.08,77652.51,69.6,-0.45615,0.00026,21.48519]
[1777123252381,28.08,77652.65,69.6,-0.45611,0.00026,21.485]
[1777123255632,28.08,77651.82,69.6,-0.45633,0.00026,21.48606]
[1777123255661,28.08,77651.82,69.6,-0.45633,0.00026,21.48606]
[1777123255729,28.08,77651.25,69.6,-0.45648,0.00026,21.48678]
[1777123258073,28.08,77658.46,69.6,-0.4546,0.00026,21.47739]
[1777123263457,28.07,77658.71,69.6,-0.45453,0.00026,21.47703]
[1777123266432,28.07,77658.72,69.6,-0.45452,0.00026,21.47701]
[1777123266460,28.07,77658.72,69.6,-0.45452,0.00026,21.47701]
[1777123266586,28.07,77658.72,69.6,-0.45452,0.00026,21.47701]
[1777123275542,28.06,77665.51,69.6,-0.45274,0.00026,21.4676]
[1777123277564,28.06,77665.51,69.6,-0.45274,0.00026,21.4676]
[1777123282591,28.05,77665.4,69.6,-0.45275,0.00026,21.46767]
[1777123287626,28.04,77665.4,69.6,-0.45274,0.00026,21.46759]
[1777123292660,28.03,77665.4,69.6,-0.45272,0.00026,21.46328]
[1777123296511,28.03,77665.29,69.6,-0.45274,0.00026,21.4634]
[1777123297949,28.03,77665.29,69.6,-0.45274,0.00026,21.4634]
[1777123303738,28.02,77662.25,69.6,-0.45352,0.00026,21.46751]
[1777123308773,28.01,77661.55,69.6,-0.45369,0.00026,21.4684]
[1777123311762,28.01,77661.55,69.6,-0.45369,0.00026,21.4684]
[1777123313183,28.0,77661.55,69.6,-0.45368,0.00026,21.46835]
[1777123313702,28.0,77661.55,69.6,-0.45368,0.00026,21.46835]
[1777123318813,28.0,77661.9,69.6,-0.45359,0.00026,21.46783]
[1777123318839,28.0,77661.9,69.6,-0.45359,0.00026,21.46783]
[1777123320185,28.0,77661.79,69.6,-0.45361,0.00026,21.46796]
[1777123330466,27.99,77662.36,69.6,-0.45346,0.00026,21.46714]
[1777123330496,27.99,77662.36,69.6,-0.45346,0.00026,21.46714]
[1777123331926,27.99,77662.36,69.6,-0.45345,0.00026,21.4671]
[1777123340025,27.98,77662.41,69.6,-0.45343,0.00026,21.46696]
[1777123350096,27.97,77662.29,69.6,-0.45345,0.00026,21.46706]
[1777123355131,27.97,77661.08,69.6,-0.45375,0.00026,21.46444]
[1777123362180,27.96,77661.98,69.6,-0.45351,0.00026,21.46316]
[1777123363249,27.96,77661.98,69.6,-0.45351,0.00026,21.46316]
[1777123369228,27.96,77661.23,69.6,-0.4537,0.00026,21.46414]
[1777123373301,27.95,77663.02,69.6,-0.45322,0.00026,21.46165]
[1777123379298,27.95,77663.07,69.6,-0.4532,0.00026,21.46153]
[1777123387357,27.94,77663.38,69.6,-0.45311,0.00026,21.46105]
[1777123392393,27.94,77663.29,69.6,-0.45313,0.00026,21.46114]
[1777123393592,27.94,77663.29,69.6,-0.45313,0.00026,21.46114]
[1777123395083,27.94,77663.29,69.6,-0.45313,0.00026,21.46113]
[1777123400451,27.93,77662.9,69.6,-0.45323,0.00026,21.46163]
[1777123405485,27.93,77662.94,69.6,-0.45321,0.00026,21.46154]
[1777123411528,27.92,77663.0,69.6,-0.45318,0.00026,21.45717]
[1777123421598,27.92,77663.0,69.6,-0.45317,0.00026,21.45711]
[1777123427640,27.91,77663.27,69.6,-0.45309,0.00026,21.45669]
[1777123432675,27.91,77663.2,69.6,-0.45311,0.00026,21.45676]
[1777123437709,27.91,77663.35,69.6,-0.45306,0.00026,21.45651]
[1777123439637,27.91,77663.35,69.6,-0.45306,0.00026,21.45651]
[1777123440827,27.9,77663.33,69.6,-0.45307,0.00026,21.45652]
[1777123449794,27.9,77659.61,69.6,-0.45403,0.00026,21.4616]
[1777123454513,27.89,77659.52,69.6,-0.45405,0.00026,21.46171]
[1777123459864,27.89,77660.47,69.6,-0.45379,0.00026,21.46034]
[1777123464901,27.88,77659.7,69.6,-0.45399,0.00026,21.46136]
[1777123473964,27.88,77657.69,69.6,-0.4545,0.00026,21.45978]
[1777123478998,27.87,77656.74,69.6,-0.45474,0.00026,21.46103]
[1777123480046,27.87,77656.74,69.6,-0.45474,0.00026,21.46103]
[1777123487056,27.87,77657.16,69.6,-0.45463,0.00026,21.46043]
[1777123490090,27.87,77657.16,69.6,-0.45463,0.00026,21.46043]
[1777123491371,27.87,77657.16,69.6,-0.45462,0.00026,21.46041]
[1777123497127,27.86,77656.89,69.6,-0.45469,0.00026,21.46075]
[1777123502161,27.86,77656.76,69.6,-0.45472,0.00026,21.46091]
[1777123507197,27.86,77657.35,69.6,-0.45457,0.00026,21.4601]
[1777123512232,27.86,77656.11,69.6,-0.45489,0.00026,21.46174]
[1777123515633,27.86,77651.82,69.6,-0.45601,0.00026,21.46738]
[1777123515655,27.86,77651.82,69.6,-0.45601,0.00026,21.46738]
[1777123516259,27.85,77645.39,69.6,-0.4577,0.00026,21.47552]
[1777123516819,27.85,77645.39,69.6,-0.4577,0.00026,21.47552]
[1777123516831,27.85,77645.39,69.6,-0.4577,0.00026,21.47552]
[1777123517501,27.85,77643.19,69.6,-0.45828,0.00026,21.47821]
[1777123518249,27.85,77643.19,69.6,-0.45828,0.00026,21.47821]
[1777123518273,27.85,77642.63,69.6,-0.45843,0.00026,21.47889]
[1777123523309,27.85,77642.81,69.6,-0.45838,0.00026,21.47867]
[1777123528344,27.85,77643.35,69.6,-0.45824,0.00026,21.47801]
[1777123533379,27.85,77640.75,69.6,-0.45892,0.00026,21.4769]
[1777123538413,27.85,77640.42,69.6,-0.459,0.00026,21.4773]
[1777123543448,27.85,77640.31,69.6,-0.45903,0.00026,21.47742]
[1777123548484,27.85,77640.05,69.6,-0.4591,0.00026,21.47773]
[1777123553519,27.85,77639.68,69.6,-0.4592,0.00026,21.47817]
[1777123555840,27.85,77639.68,69.6,-0.4592,0.00026,21.47817]
[1777123557274,27.85,77640.74,69.6,-0.45892,0.00026,21.47691]
[1777123558529,27.85,77639.79,69.6,-0.45917,0.00026,21.47803]
[1777123562359,27.85,77639.63,69.6,-0.45921,0.00026,21.47822]
[1777123562366,27.85,77639.63,69.6,-0.45921,0.00026,21.47822]
[1777123563589,27.85,77647.6,69.6,-0.45711,0.00026,21.4685]
[1777123568636,27.85,77648.85,69.6,-0.45679,0.00026,21.46693]
[1777123574677,27.86,77648.93,69.6,-0.45677,0.00026,21.46684]
[1777123579713,27.86,77646.7,69.6,-0.45736,0.00026,21.46966]
[1777123585755,27.86,77646.84,69.6,-0.45732,0.00026,21.4695]
[1777123597838,27.86,77646.96,69.6,-0.45729,0.00026,21.46513]
[1777123599949,27.86,77646.87,69.6,-0.45731,0.00026,21.46524]
[1777123600049,27.86,77646.87,69.6,-0.45731,0.00026,21.46524]
[1777123606149,27.86,77646.72,69.6,-0.45735,0.00026,21.46543]
[1777123606231,27.86,77646.88,69.6,-0.45731,0.00026,21.46523]
[1777123611937,27.86,77647.04,69.6,-0.45727,0.00026,21.46504]
[1777123617979,27.86,77646.81,69.6,-0.45733,0.00026,21.46534]
[1777123620469,27.86,77646.72,69.6,-0.45735,0.00026,21.46545]
[1777123621007,27.87,77646.99,69.6,-0.45728,0.00026,21.46512]
[1777123626771,27.87,77646.75,69.6,-0.45735,0.00026,21.46542]
[1777123626867,27.87,77646.75,69.6,-0.45735,0.00026,21.46542]
[1777123629731,27.87,77646.75,69.6,-0.45735,0.00026,21.46542]
[1777123629751,27.87,77646.75,69.6,-0.45735,0.00026,21.46542]
[1777123630966,27.87,77646.76,69.6,-0.45734,0.00026,21.46541]
[1777123630981,27.87,77646.76,69.6,-0.45734,0.00026,21.46541]
[1777123646118,27.87,77646.61,69.6,-0.45739,0.00026,21.46561]
[1777123646152,27.87,77646.61,69.6,-0.45739,0.00026,21.46561]
[1777123647250,27.87,77646.61,69.6,-0.45739,0.00026,21.46562]
[1777123647442,27.87,77646.61,69.6,-0.45739,0.00026,21.46562]
[1777123651222,27.87,77641.61,69.6,-0.4587,0.00026,21.4675]
[1777123656258,27.87,77641.79,69.6,-0.45865,0.00026,21.46728]
[1777123659740,27.87,77641.76,69.6,-0.45866,0.00026,21.46732]
[1777123660286,27.87,77641.69,69.6,-0.45868,0.00026,21.4674]
[1777123663856,27.87,77641.72,69.6,-0.45867,0.00026,21.46736]
[1777123668002,27.87,77641.63,69.6,-0.45869,0.00026,21.46746]
[1777123668088,27.87,77641.63,69.6,-0.45869,0.00026,21.46746]
[1777123673377,27.87,77642.15,69.6,-0.45855,0.00026,21.46683]
[1777123676240,27.87,77642.34,69.6,-0.4585,0.00026,21.4666]
[1777123676397,27.87,77642.41,69.6,-0.45848,0.00026,21.46651]
[1777123678287,27.87,77642.62,69.6,-0.45843,0.00026,21.46626]
[1777123685461,27.86,77642.34,69.6,-0.4585,0.00026,21.46658]
[1777123692511,27.86,77642.57,69.6,-0.45844,0.00026,21.46629]
[1777123693604,27.86,77642.57,69.6,-0.45844,0.00026,21.46629]
[1777123694864,27.86,77642.3,69.6,-0.45851,0.00026,21.46661]
[1777123702580,27.86,77642.77,69.6,-0.45838,0.00026,21.46603]
[1777123707616,27.86,77641.64,69.6,-0.45868,0.00026,21.46738]
[1777123710636,27.86,77641.62,69.6,-0.45868,0.00026,21.4674]
[1777123712651,27.86,77636.56,69.6,-0.46001,0.00026,21.46911]
[1777123719703,27.85,77635.88,69.6,-0.46018,0.00026,21.46987]
[1777123724737,27.85,77635.84,69.6,-0.46019,0.00026,21.4699]
[1777123727526,27.85,77635.78,69.6,-0.4602,0.00026,21.46997]
[1777123735818,27.84,77635.67,69.6,-0.46023,0.00026,21.47006]
[1777123740853,27.84,77636.25,69.6,-0.46007,0.00026,21.46938]
[1777123747903,27.84,77636.24,69.6,-0.46007,0.00026,21.46938]
[1777123754952,27.84,77636.01,69.6,-0.46013,0.00026,21.46962]
[1777123760994,27.83,77635.68,69.6,-0.46021,0.00026,21.46999]
[1777123768105,27.83,77635.92,69.6,-0.46015,0.00026,21.4697]
[1777123768112,27.83,77635.92,69.6,-0.46015,0.00026,21.4697]
[1777123769571,27.83,77635.83,69.6,-0.46017,0.00026,21.4698]
[1777123777106,27.83,77636.3,69.6,-0.46003,0.00026,21.46499]
[1777123784155,27.83,77636.96,69.6,-0.45986,0.00026,21.46422]
[1777123795233,27.82,77636.51,69.6,-0.45997,0.00026,21.46472]
[1777123800268,27.82,77637.4,69.6,-0.45974,0.00026,21.46367]
[1777123805303,27.82,77636.71,69.6,-0.45992,0.00026,21.46447]
[1777123808017,27.82,77636.71,69.6,-0.45992,0.00026,21.46447]
[1777123810095,27.82,77636.71,69.6,-0.45992,0.00026,21.46446]
[1777123815373,27.82,77635.98,69.6,-0.46011,0.00026,21.46529]
[1777123820407,27.81,77635.52,69.6,-0.46023,0.00026,21.46581]
[1777123827457,27.81,77636.26,69.6,-0.46003,0.00026,21.46494]
[1777123832492,27.81,77636.26,69.6,-0.46002,0.00026,21.46069]
[1777123837526,27.81,77636.25,69.6,-0.46002,0.00026,21.4607]
[1777123837808,27.81,77636.25,69.6,-0.46002,0.00026,21.4607]
[1777123839077,27.81,77639.09,69.6,-0.45927,0.00026,21.45737]
[1777123844576,27.81,77642.23,69.6,-0.45844,0.00026,21.45361]
[1777123849611,27.81,77637.86,69.6,-0.4596,0.00026,21.45882]
[1777123857667,27.81,77636.56,69.6,-0.45994,0.00026,21.46033]
[1777123863668,27.81,77635.77,69.6,-0.46015,0.00026,21.46124]
[1777123866451,27.81,77635.5,69.6,-0.46022,0.00026,21.46155]
[1777123871765,27.81,77635.92,69.6,-0.4601,0.00026,21.46105]
[1777123876478,27.81,77635.92,69.6,-0.4601,0.00026,21.46105]
[1777123878100,27.81,77635.63,69.6,-0.46018,0.00026,21.46138]
[1777123884427,27.8,77634.93,69.6,-0.46036,0.00026,21.46218]
[1777123886519,27.8,77634.81,69.6,-0.46039,0.00026,21.46231]
[1777123891904,27.8,77635.2,69.6,-0.46028,0.00026,21.45761]
[1777123897950,27.8,77635.15,69.6,-0.46029,0.00026,21.45766]
[1777123903992,27.8,77635.96,69.6,-0.46008,0.00026,21.45672]
[1777123912048,27.8,77635.63,69.6,-0.46016,0.00026,21.45709]
[1777123917481,27.8,77635.33,69.6,-0.46024,0.00026,21.45743]
[1777123917489,27.8,77635.33,69.6,-0.46024,0.00026,21.45743]
[1777123919160,27.79,77635.43,69.6,-0.46021,0.00026,21.4573]
[1777123930174,27.79,77635.74,69.6,-0.46013,0.00026,21.45693]
[1777123935209,27.79,77636.43,69.6,-0.45994,0.00026,21.45612]
[1777123945657,27.79,77635.39,69.6,-0.46022,0.00026,21.45732]
[1777123945680,27.79,77635.39,69.6,-0.46022,0.00026,21.45732]
[1777123947141,27.79,77635.39,69.6,-0.46022,0.00026,21.4573]
[1777123952328,27.79,77635.09,69.6,-0.46029,0.00026,21.45339]
[1777123957363,27.78,77634.57,69.6,-0.46042,0.00026,21.45398]
[1777123962484,27.78,77634.63,69.6,-0.46041,0.00026,21.45391]
[1777123962501,27.78,77634.63,69.6,-0.46041,0.00026,21.45391]
[1777123963834,27.78,77634.74,69.6,-0.46038,0.00026,21.45377]
[1777123969447,27.78,77634.17,69.6,-0.46052,0.00026,21.45442]
[1777123975489,27.78,77632.89,69.6,-0.46086,0.00026,21.45586]
[1777123980523,27.78,77634.02,69.6,-0.46056,0.00026,21.45456]
[1777123986565,27.77,77633.9,69.6,-0.46059,0.00026,21.45468]
[1777123991601,27.77,77633.44,69.6,-0.46071,0.00026,21.45518]
[1777123992441,27.77,77633.44,69.6,-0.46071,0.00026,21.45518]
[1777123992608,27.77,77633.09,69.6,-0.4608,0.00026,21.45558]
[1777123997643,27.77,77632.28,69.6,-0.46102,0.00026,21.45651]
[1777124002678,27.78,77631.86,69.6,-0.46113,0.00026,21.45701]
[1777124008041,27.78,77631.86,69.6,-0.46114,0.00026,21.45703]
[1777124008046,27.78,77631.86,69.6,-0.46114,0.00026,21.45703]
[1777124008053,27.78,77631.86,69.6,-0.46114,0.00026,21.45703]
[1777124009306,27.78,77631.93,69.6,-0.46112,0.00026,21.45696]
[1777124009551,27.78,77631.93,69.6,-0.46112,0.00026,21.45696]
[1777124012165,27.79,77631.89,69.6,-0.46113,0.00026,21.45277]
[1777124012748,27.79,77631.8,69.6,-0.46115,0.00026,21.45287]
[1777124019797,27.78,77631.89,69.6,-0.46112,0.00026,21.45274]
[1777124025838,27.78,77631.39,69.6,-0.46125,0.00026,21.45327]
[1777124031880,27.77,77630.42,69.6,-0.4615,0.00026,21.45432]
[1777124039937,27.76,77630.42,69.6,-0.46149,0.00026,21.45428]
[1777124044972,27.76,77630.42,69.6,-0.46149,0.00026,21.45426]
[1777124059070,27.75,77630.42,69.6,-0.46148,0.00026,21.45421]
[1777124066121,27.76,77630.96,69.6,-0.46134,0.00026,21.45365]
[1777124069824,27.76,77630.96,69.6,-0.46134,0.00026,21.45365]
[1777124069923,27.76,77631.06,69.6,-0.46132,0.00026,21.45356]
[1777124075184,27.77,77630.92,69.6,-0.46136,0.00026,21.4495]
[1777124080117,27.77,77631.01,69.6,-0.46133,0.00026,21.44941]
[1777124080160,27.77,77631.01,69.6,-0.46134,0.00026,21.44943]
[1777124085254,27.77,77630.89,69.6,-0.46136,0.00026,21.44953]
[1777124086016,27.77,77630.89,69.6,-0.46136,0.00026,21.44953]
[1777124087547,27.77,77630.89,69.6,-0.46136,0.00026,21.44952]
[1777124095325,27.75,77630.64,69.6,-0.46142,0.00026,21.44974]
[1777124102374,27.75,77630.21,69.6,-0.46152,0.00026,21.45016]
[1777124108416,27.74,77629.9,69.6,-0.46159,0.00027,21.45046]
[1777124115465,27.73,77630.78,69.6,-0.46135,0.00027,21.44944]
[1777124120500,27.72,77630.35,69.6,-0.46146,0.00027,21.44988]
[1777124126541,27.72,77629.74,69.6,-0.46161,0.00027,21.45051]
[1777124127173,27.72,77629.74,69.6,-0.46161,0.00027,21.45051]
[1777124128714,27.71,77629.77,69.6,-0.4616,0.00027,21.45047]
[1777124134646,27.71,77629.37,69.6,-0.46169,0.00027,21.44662]
[1777124139680,27.7,77628.67,69.6,-0.46187,0.00027,21.44735]
[1777124144716,27.69,77629.12,69.6,-0.46175,0.00027,21.44683]
[1777124152772,27.69,77629.15,69.6,-0.46173,0.00027,21.44674]
[1777124156462,27.68,77628.77,69.6,-0.46183,0.00027,21.44714]
[1777124158006,27.68,77628.77,69.6,-0.46183,0.00027,21.44714]
[1777124164429,27.68,77628.99,69.6,-0.46177,0.00027,21.44689]
[1777124164456,27.68,77628.99,69.6,-0.46177,0.00027,21.44689]
[1777124166608,27.67,77628.99,69.6,-0.46176,0.00027,21.44685]
[1777124168167,27.67,77628.99,69.6,-0.46175,0.00027,21.44682]
[1777124173687,27.66,77628.78,69.6,-0.4618,0.00027,21.44702]
[1777124179961,27.65,77630.33,69.6,-0.46138,0.00027,21.44526]
[1777124189006,27.65,77630.33,69.6,-0.46138,0.00027,21.44524]
[1777124189033,27.65,77630.33,69.6,-0.46138,0.00027,21.44524]
[1777124190488,27.65,77630.33,69.6,-0.46137,0.00027,21.44521]
[1777124199144,27.64,77630.56,69.6,-0.4613,0.00027,21.44066]
[1777124206421,27.64,77630.5,69.6,-0.46131,0.00027,21.44071]
[1777124206454,27.64,77630.5,69.6,-0.46131,0.00027,21.44071]
[1777124207955,27.63,77630.5,69.6,-0.46131,0.00027,21.4407]
[1777124213463,27.63,77630.47,69.6,-0.46131,0.00027,21.44072]
[1777124213488,27.63,77630.47,69.6,-0.46131,0.00027,21.44072]
[1777124215002,27.63,77630.47,69.6,-0.46131,0.00027,21.4407]
[1777124220295,27.63,77630.59,69.6,-0.46127,0.00027,21.44055]
[1777124225899,27.63,77630.5,69.6,-0.4613,0.00027,21.44065]
[1777124231371,27.62,77631.68,69.6,-0.46098,0.00027,21.4393]
[1777124239426,27.62,77631.37,69.6,-0.46106,0.00027,21.43963]
[1777124245577,27.62,77631.05,69.6,-0.46114,0.00027,21.43999]
[1777124245592,27.62,77631.05,69.6,-0.46114,0.00027,21.43999]
[1777124248465,27.62,77625.76,69.6,-0.46255,0.00027,21.4458]
[1777124253525,27.61,77625.93,69.6,-0.4625,0.00027,21.44136]
[1777124258559,27.61,77622.32,69.6,-0.46346,0.00027,21.44518]
[1777124263596,27.61,77622.31,69.6,-0.46346,0.00027,21.44517]
[1777124269637,27.6,77622.31,69.6,-0.46345,0.00027,21.44515]
[1777124276687,27.6,77622.05,69.6,-0.46351,0.00027,21.44539]
[1777124282729,27.59,77621.83,69.6,-0.46357,0.00027,21.44559]
[1777124288771,27.59,77622.2,69.6,-0.46346,0.00027,21.44518]
[1777124294803,27.59,77622.32,69.6,-0.46343,0.00027,21.44504]
[1777124302870,27.58,77626.24,69.6,-0.46237,0.00027,21.44081]
[1777124308911,27.57,77626.16,69.6,-0.46239,0.00027,21.44087]
[1777124317975,27.56,77626.19,69.6,-0.46237,0.00027,21.43654]
[1777124324017,27.56,77626.75,69.6,-0.46221,0.00027,21.43591]
[1777124329359,27.55,77626.89,69.6,-0.46217,0.00027,21.43574]
[1777124331459,27.55,77627.39,69.6,-0.46203,0.00027,21.43517]
[1777124332079,27.55,77627.22,69.6,-0.46208,0.00027,21.43537]
[1777124337115,27.56,77627.36,69.6,-0.46205,0.00027,21.43526]
[1777124339542,27.56,77627.3,69.6,-0.46207,0.00027,21.43533]
[1777124343156,27.57,77631.93,69.6,-0.46084,0.00027,21.4302]
[1777124344175,27.57,77631.93,69.6,-0.46084,0.00027,21.4302]
[1777124345297,27.57,77635.22,69.6,-0.45997,0.00027,21.42641]
[1777124355242,27.58,77636.71,69.6,-0.45958,0.00027,21.42472]
[1777124360276,27.59,77640.09,69.6,-0.45868,0.00027,21.42069]
[1777124365312,27.59,77639.59,69.6,-0.45882,0.00027,21.42132]
[1777124370347,27.59,77639.5,69.6,-0.45885,0.00027,21.42145]
[1777124377397,27.6,77640.05,69.6,-0.4587,0.00027,21.41657]
[1777124384446,27.6,77639.58,69.6,-0.45883,0.00027,21.41716]
[1777124391612,27.6,77639.54,69.6,-0.45885,0.00027,21.41722]
[1777124397536,27.61,77639.33,69.6,-0.45891,0.00027,21.41752]
[1777124402572,27.61,77638.56,69.6,-0.45912,0.00027,21.41847]
[1777124407607,27.62,77638.66,69.6,-0.45909,0.00027,21.41837]
[1777124412642,27.62,77638.71,69.6,-0.45909,0.00027,21.41833]
[1777124419690,27.62,77639.02,69.6,-0.45901,0.00027,21.41798]
[1777124425733,27.62,77638.88,69.6,-0.45905,0.00027,21.41817]
[1777124433789,27.63,77639.47,69.6,-0.45889,0.00027,21.41323]
[1777124438824,27.63,77638.75,69.6,-0.45908,0.00027,21.41411]
[1777124440273,27.63,77638.75,69.6,-0.45908,0.00027,21.41411]
[1777124440279,27.63,77638.75,69.6,-0.45908,0.00027,21.41411]
[1777124440351,27.63,77638.75,69.6,-0.45908,0.00027,21.41411]
[1777124441281,27.63,77638.93,69.6,-0.45904,0.00027,21.4139]
[1777124441499,27.63,77638.93,69.6,-0.45904,0.00027,21.4139]
[1777124448894,27.64,77638.8,69.6,-0.45908,0.00027,21.41409]
[1777124453929,27.64,77638.68,69.6,-0.45911,0.00027,21.41425]
[1777124456871,27.64,77639.77,69.6,-0.45882,0.00027,21.41294]
[1777124456950,27.64,77645.91,69.6,-0.45719,0.00027,21.40534]
[1777124461985,27.64,77649.53,69.6,-0.45623,0.00027,21.40073]
[1777124467021,27.65,77649.51,69.6,-0.45625,0.00027,21.4008]
[1777124473505,27.65,77648.79,69.6,-0.45644,0.00027,21.40176]
[1777124474071,27.66,77648.29,69.6,-0.45658,0.00027,21.40242]
[1777124478586,27.66,77647.34,69.6,-0.45683,0.00027,21.40366]
[1777124487165,27.66,77647.28,69.6,-0.45686,0.00027,21.40377]
[1777124494217,27.67,77647.31,69.6,-0.45685,0.00027,21.39951]
[1777124500259,27.67,77647.14,69.6,-0.45689,0.00027,21.39975]
[1777124505295,27.67,77647.05,69.6,-0.45692,0.00027,21.39988]
[1777124508906,27.67,77646.92,69.6,-0.45696,0.00027,21.40006]
[1777124510421,27.68,77646.92,69.6,-0.45696,0.00027,21.40007]
[1777124517379,27.68,77646.77,69.6,-0.457,0.00027,21.40028]
[1777124522415,27.68,77646.32,69.6,-0.45713,0.00027,21.40087]
[1777124527450,27.68,77646.64,69.6,-0.45704,0.00027,21.40049]
[1777124532485,27.69,77646.53,69.6,-0.45708,0.00027,21.40064]
[1777124541549,27.69,77646.51,69.6,-0.45709,0.00027,21.4007]
[1777124546584,27.69,77646.43,69.6,-0.45711,0.00027,21.40082]
[1777124552626,27.7,77645.93,69.6,-0.45724,0.00027,21.39721]
[1777124558303,27.7,77646.04,69.6,-0.45721,0.00027,21.39708]
[1777124560392,27.7,77646.04,69.6,-0.45722,0.00027,21.39709]
[1777124561411,27.7,77646.01,69.6,-0.45722,0.00027,21.39713]
[1777124561412,27.7,77646.01,69.6,-0.45722,0.00027,21.39713]
[1777124561720,27.7,77646.01,69.6,-0.45722,0.00027,21.39714]
[1777124568923,27.7,77646.01,69.6,-0.45722,0.00027,21.39714]
[1777124568941,27.7,77646.01,69.6,-0.45722,0.00027,21.39714]
[1777124570194,27.7,77645.97,69.6,-0.45724,0.00027,21.39721]
[1777124576795,27.71,77645.34,69.6,-0.45741,0.00027,21.39803]
[1777124581830,27.71,77646.02,69.6,-0.45723,0.00027,21.39719]
[1777124586866,27.71,77646.37,69.6,-0.45714,0.00027,21.39676]
[1777124592908,27.71,77645.49,69.6,-0.45738,0.00027,21.39789]
[1777124597943,27.71,77646.22,69.6,-0.45719,0.00027,21.39699]
[1777124602978,27.72,77648.91,69.6,-0.45648,0.00027,21.39357]
[1777124610028,27.72,77651.18,69.6,-0.45588,0.00027,21.39065]
[1777124615063,27.72,77651.22,69.6,-0.45587,0.00027,21.38637]
[1777124618977,27.73,77651.25,69.6,-0.45586,0.00027,21.38634]
[1777124620124,27.73,77651.25,69.6,-0.45586,0.00027,21.38635]
[1777124628154,27.73,77650.52,69.6,-0.45606,0.00027,21.38734]
[1777124631078,27.73,77650.72,69.6,-0.45601,0.00027,21.38709]
[1777124632274,27.73,77650.72,69.6,-0.45601,0.00027,21.38709]
[1777124639230,27.74,77650.73,69.6,-0.45602,0.00027,21.38711]
[1777124640696,27.74,77650.45,69.6,-0.45609,0.00027,21.38748]
[1777124640705,27.74,77650.45,69.6,-0.45609,0.00027,21.38748]
[1777124640721,27.74,77650.45,69.6,-0.45609,0.00027,21.38748]
[1777124640746,27.74,77650.45,69.6,-0.45609,0.00027,21.38748]
[1777124640781,27.74,77650.45,69.6,-0.45609,0.00027,21.38748]
[1777124640816,27.74,77650.45,69.6,-0.45609,0.00027,21.38748]
[1777124641025,27.74,77650.45,69.6,-0.45609,0.00027,21.38748]
[1777124641245,27.74,77672.21,69.6,-0.45033,0.00026,21.35692]
[1777124641991,27.74,77672.21,69.6,-0.45033,0.00026,21.35692]
[1777124642252,27.74,77680.34,69.6,-0.44818,0.00026,21.34436]
[1777124643225,27.74,77680.34,69.6,-0.44818,0.00026,21.34436]
[1777124644158,27.74,77681.52,69.6,-0.44786,0.00026,21.34248]
[1777124644685,27.74,77681.43,69.6,-0.44789,0.00026,21.34263]
[1777124644690,27.74,77681.43,69.6,-0.44789,0.00026,21.34263]
[1777124651315,27.73,77681.37,69.6,-0.4479,0.00026,21.34266]
[1777124655438,27.73,77681.76,69.6,-0.44779,0.00026,21.34202]
[1777124661385,27.72,77681.91,69.6,-0.44773,0.00026,21.34166]
[1777124666420,27.71,77684.22,69.6,-0.44711,0.00026,21.33785]
[1777124667077,27.71,77684.22,69.6,-0.44711,0.00026,21.33785]
[1777124672461,27.7,77683.59,69.6,-0.44725,0.00026,21.3345]
[1777124677569,27.7,77684.24,69.6,-0.44707,0.00026,21.33336]
[1777124683539,27.69,77685.52,69.6,-0.44672,0.00026,21.33118]
[1777124688574,27.68,77686.44,69.6,-0.44646,0.00026,21.32959]
[1777124689666,27.68,77686.44,69.6,-0.44646,0.00026,21.32959]
[1777124694615,27.67,77691.7,69.6,-0.44506,0.00026,21.3207]
[1777124701665,27.67,77691.83,69.6,-0.44501,0.00026,21.32039]
[1777124706700,27.66,77693.22,69.6,-0.44464,0.00026,21.31795]
[1777124710382,27.66,77693.59,69.6,-0.44454,0.00026,21.3173]
[1777124710680,27.66,77693.69,69.6,-0.44451,0.00026,21.31709]
[1777124712721,27.66,77696.99,69.6,-0.44363,0.00026,21.31135]
[1777124717777,27.65,77702.22,69.6,-0.44224,0.00026,21.30201]
[1777124723819,27.65,77701.43,69.6,-0.44244,0.00026,21.30337]
[1777124724615,27.65,77701.43,69.6,-0.44244,0.00026,21.30337]
[1777124729863,27.64,77701.87,69.6,-0.44232,0.00026,21.30253]
[1777124731250,27.64,77701.87,69.6,-0.44232,0.00026,21.30253]
[1777124732318,27.64,77701.83,69.6,-0.44232,0.00026,21.2983]
[1777124734315,27.64,77704.76,69.6,-0.44154,0.00026,21.29299]
[1777124739936,27.64,77703.57,69.6,-0.44185,0.00026,21.29511]
[1777124745979,27.65,77703.75,69.6,-0.44182,0.00026,21.29495]
[1777124751013,27.66,77704.29,69.6,-0.44169,0.00026,21.29404]
[1777124753028,27.66,77712.37,69.6,-0.43956,0.00026,21.27907]
[1777124756318,27.66,77711.62,69.6,-0.43976,0.00026,21.28051]
[1777124762090,27.66,77710.83,69.6,-0.43997,0.00026,21.28206]
[1777124767125,27.67,77711.32,69.6,-0.43985,0.00026,21.28119]
[1777124773168,27.67,77711.26,69.6,-0.43987,0.00026,21.28137]
[1777124779210,27.68,77711.33,69.6,-0.43986,0.00026,21.28131]
[1777124787531,27.68,77711.33,69.6,-0.43986,0.00026,21.28131]
[1777124794316,27.69,77710.85,69.6,-0.44,0.00026,21.27811]
[1777124799351,27.69,77709.9,69.6,-0.44026,0.00026,21.27996]
[1777124800522,27.69,77709.9,69.6,-0.44026,0.00026,21.27996]
[1777124800796,27.69,77709.9,69.6,-0.44027,0.00026,21.27999]
[1777124803006,27.69,77709.69,69.6,-0.44032,0.00026,21.28038]
[1777124816470,27.72,77709.59,69.6,-0.44039,0.00026,21.28091]
[1777124821505,27.72,77711.58,69.6,-0.43987,0.00026,21.27725]
[1777124826539,27.73,77711.61,69.6,-0.43987,0.00026,21.27726]
[1777124831574,27.73,77711.8,69.6,-0.43983,0.00026,21.27696]
[1777124836610,27.73,77711.63,69.6,-0.43988,0.00026,21.27734]
[1777124841646,27.74,77711.8,69.6,-0.43984,0.00026,21.27708]
[1777124846681,27.74,77711.64,69.6,-0.43989,0.00026,21.27744]
[1777124851716,27.75,77711.68,69.6,-0.43988,0.00026,21.27314]
[1777124858442,27.75,77711.74,69.6,-0.43987,0.00026,21.27307]
[1777124858458,27.75,77711.74,69.6,-0.43987,0.00026,21.27307]
[1777124863800,27.75,77711.49,69.6,-0.43995,0.00026,21.27363]
[1777124869846,27.76,77711.82,69.6,-0.43987,0.00026,21.27308]
[1777124874877,27.76,77711.91,69.6,-0.43985,0.00026,21.27297]
[1777124880918,27.77,77711.96,69.6,-0.43985,0.00026,21.27295]
[1777124886961,27.77,77711.92,69.6,-0.43987,0.00026,21.27309]
[1777124889983,27.77,77712.46,69.6,-0.43973,0.00026,21.2721]
[1777124892004,27.77,77712.44,69.6,-0.43973,0.00026,21.27215]
[1777124896030,27.77,77712.54,69.6,-0.43971,0.00026,21.27198]
[1777124900057,27.78,77712.36,69.6,-0.43977,0.00026,21.27239]
[1777124910123,27.79,77711.87,69.6,-0.43991,0.00026,21.2734]
[1777124918622,27.79,77711.87,69.6,-0.43991,0.00026,21.2734]
[1777124924223,27.8,77711.88,69.6,-0.43991,0.00026,21.26924]
[1777124929261,27.8,77712.33,69.6,-0.4398,0.00026,21.26844]
[1777124934290,27.8,77714.48,69.6,-0.43924,0.00026,21.26445]
[1777124939325,27.8,77715.82,69.6,-0.43889,0.00026,21.26194]
[1777124944361,27.81,77720.23,69.6,-0.43774,0.00026,21.25348]
[1777124944932,27.81,77720.23,69.6,-0.43774,0.00026,21.25348]
[1777124946757,27.81,77720.17,69.6,-0.43775,0.00026,21.2536]
[1777124949188,27.81,77719.73,69.6,-0.43787,0.00026,21.25446]
[1777124950152,27.81,77719.98,69.6,-0.43781,0.00026,21.25398]
[1777124953165,27.81,77723.79,69.6,-0.4368,0.00026,21.24651]
[1777124957401,27.81,77724.15,69.6,-0.43671,0.00026,21.2458]
[1777124957523,27.81,77724.15,69.6,-0.43671,0.00026,21.2458]
[1777124963494,27.81,77727.27,69.6,-0.43589,0.00026,21.23958]
[1777124968529,27.81,77724.31,69.6,-0.43667,0.00026,21.24551]
[1777124973563,27.81,77723.66,69.6,-0.43683,0.00026,21.24252]
[1777124976504,27.81,77723.71,69.6,-0.43682,0.00026,21.24242]
[1777124977962,27.81,77723.68,69.6,-0.43683,0.00026,21.24248]
[1777124983633,27.81,77720.42,69.6,-0.43769,0.00026,21.24889]
[1777124986751,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124986780,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124986785,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124986862,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124986876,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124986892,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124986928,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124986962,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124986977,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124987043,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124987080,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124987326,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124987674,27.81,77720.04,69.6,-0.43779,0.00026,21.24963]
[1777124987724,27.81,77680.63,69.6,-0.44817,0.00026,21.31913]
[1777124988619,27.81,77680.63,69.6,-0.44817,0.00026,21.31913]
[1777124988679,27.81,77680.63,69.6,-0.44817,0.00026,21.31913]
[1777124988774,27.81,77680.63,69.6,-0.44817,0.00026,21.31913]
[1777124988781,27.81,77678.79,69.6,-0.44866,0.00026,21.32201]
[1777124992070,27.81,77681.84,69.6,-0.44785,0.00026,21.31722]
[1777124992771,27.81,77681.84,69.6,-0.44785,0.00026,21.31722]
[1777124993647,27.82,77682.01,69.6,-0.44781,0.00026,21.31695]
[1777124993704,27.82,77682.1,69.6,-0.44778,0.00026,21.31681]
[1777124994188,27.82,77682.1,69.6,-0.44778,0.00026,21.31681]
[1777124999750,27.8,77681.83,69.6,-0.44784,0.00026,21.31712]
[1777125003918,27.8,77681.66,69.6,-0.44788,0.00026,21.31733]
[1777125009820,27.79,77681.4,69.6,-0.44793,0.00026,21.31762]
[1777125011792,27.79,77681.4,69.6,-0.44793,0.00026,21.31762]
[1777125016868,27.78,77681.5,69.6,-0.44788,0.00026,21.31733]
[1777125021904,27.77,77680.85,69.6,-0.44804,0.00026,21.31827]
[1777125026939,27.76,77679.56,69.6,-0.44837,0.00026,21.32022]
[1777125033987,27.75,77679.32,69.6,-0.44841,0.00026,21.3162]
[1777125041041,27.74,77679.47,69.6,-0.44835,0.00026,21.31585]
[1777125047082,27.73,77679.54,69.6,-0.44832,0.00026,21.31564]
[1777125052118,27.72,77681.19,69.6,-0.44787,0.00026,21.31295]
[1777125058159,27.72,77681.13,69.6,-0.44787,0.00026,21.31295]
[1777125063198,27.71,77681.85,69.6,-0.44767,0.00026,21.31173]
[1777125068232,27.7,77681.54,69.6,-0.44774,0.00026,21.31216]
[1777125074274,27.69,77678.87,69.6,-0.44844,0.00027,21.31631]
[1777125079309,27.69,77678.77,69.6,-0.44845,0.00027,21.31639]
[1777125080898,27.69,77678.77,69.6,-0.44845,0.00027,21.31639]
[1777125080929,27.69,77678.77,69.6,-0.44845,0.00027,21.31639]
[1777125081323,27.69,77672.98,69.6,-0.44999,0.00027,21.32534]
[1777125083269,27.69,77670.99,69.6,-0.45051,0.00027,21.32835]
[1777125088371,27.69,77671.44,69.6,-0.4504,0.00027,21.32768]
[1777125093407,27.69,77671.79,69.6,-0.4503,0.00027,21.32289]
[1777125101104,27.69,77671.81,69.6,-0.45029,0.00027,21.32287]
[1777125101161,27.69,77671.81,69.6,-0.45029,0.00027,21.32287]
[1777125104325,27.69,77671.69,69.6,-0.45033,0.00027,21.32307]
[1777125110526,27.69,77671.65,69.6,-0.45034,0.00027,21.32314]
[1777125111508,27.69,77671.65,69.6,-0.45034,0.00027,21.32314]
[1777125111614,27.69,77671.65,69.6,-0.45034,0.00027,21.32314]
[1777125111680,27.69,77671.59,69.6,-0.45036,0.00027,21.32324]
[1777125112660,27.69,77671.59,69.6,-0.45036,0.00027,21.32324]
[1777125112904,27.69,77671.3,69.6,-0.45043,0.00027,21.32366]
[1777125115959,27.69,77671.52,69.6,-0.45037,0.00027,21.32333]
[1777125118515,27.69,77671.5,69.6,-0.45038,0.00027,21.32336]
[1777125119637,27.69,77671.5,69.6,-0.45038,0.00027,21.32337]
[1777125125509,27.69,77671.19,69.6,-0.45046,0.00027,21.32384]
[1777125125537,27.69,77671.19,69.6,-0.45046,0.00027,21.32384]
[1777125126625,27.69,77671.19,69.6,-0.45046,0.00027,21.32385]
[1777125132686,27.69,77671.34,69.6,-0.45043,0.00027,21.32363]
[1777125139735,27.69,77671.31,69.6,-0.45044,0.00027,21.32369]
[1777125144770,27.7,77671.29,69.6,-0.45044,0.00027,21.32373]
[1777125147440,27.7,77671.22,69.6,-0.45046,0.00027,21.32384]
[1777125148551,27.7,77671.1,69.6,-0.45049,0.00027,21.32402]
[1777125154842,27.7,77670.8,69.6,-0.45057,0.00027,21.32021]
[1777125159877,27.7,77670.66,69.6,-0.4506,0.00027,21.32042]
[1777125164912,27.7,77670.59,69.6,-0.45062,0.00027,21.32053]
[1777125169947,27.7,77670.82,69.6,-0.45056,0.00027,21.32019]
[1777125174982,27.7,77670.35,69.6,-0.45069,0.00027,21.3209]
[1777125180018,27.7,77669.95,69.6,-0.45079,0.00027,21.3215]
[1777125181190,27.7,77670.32,69.6,-0.4507,0.00027,21.32095]
[1777125182309,27.7,77670.32,69.6,-0.4507,0.00027,21.32095]
[1777125189080,27.7,77670.33,69.6,-0.45069,0.00027,21.32094]
[1777125194115,27.7,77670.15,69.6,-0.45074,0.00027,21.32121]
[1777125199592,27.7,77670.17,69.6,-0.45074,0.00027,21.32119]
[1777125205197,27.7,77669.65,69.6,-0.45088,0.00027,21.32197]
[1777125214666,27.7,77670.17,69.6,-0.45074,0.00027,21.32119]
[1777125214686,27.7,77670.17,69.6,-0.45074,0.00027,21.32119]
[1777125215805,27.7,77669.73,69.6,-0.45085,0.00027,21.31758]
[1777125218818,27.7,77670.05,69.6,-0.45076,0.00027,21.3171]
[1777125218845,27.7,77670.05,69.6,-0.45076,0.00027,21.3171]
[1777125218982,27.7,77670.05,69.6,-0.45076,0.00027,21.3171]
[1777125218996,27.7,77670.05,69.6,-0.45076,0.00027,21.3171]
[1777125219185,27.7,77670.05,69.6,-0.45076,0.00027,21.3171]
[1777125219391,27.7,77670.05,69.6,-0.45076,0.00027,21.3171]
[1777125219555,27.7,77670.05,69.6,-0.45076,0.00027,21.3171]
[1777125219841,27.7,77670.05,69.6,-0.45076,0.00027,21.3171]
[1777125219972,27.7,77670.05,69.6,-0.45076,0.00027,21.3171]
[1777125220049,27.7,77697.18,69.6,-0.44357,0.00026,21.2731]
[1777125220335,27.7,77697.18,69.6,-0.44357,0.00026,21.2731]
[1777125220411,27.7,77710.26,69.6,-0.44011,0.00026,21.24941]
[1777125222161,27.7,77708.51,69.6,-0.44057,0.00026,21.25267]
[1777125222278,27.7,77708.51,69.6,-0.44057,0.00026,21.25267]
[1777125227351,27.7,77705.39,69.6,-0.44141,0.00026,21.25846]
[1777125229245,27.71,77705.19,69.6,-0.44146,0.00026,21.25884]
[1777125232105,27.71,77705.21,69.6,-0.44146,0.00026,21.25883]
[1777125236791,27.71,77705.08,69.6,-0.4415,0.00026,21.25914]
[1777125243018,27.72,77707.9,69.6,-0.44077,0.00026,21.25405]
[1777125248504,27.72,77709.14,69.6,-0.44045,0.00026,21.25184]
[1777125253538,27.73,77709.9,69.6,-0.44026,0.00026,21.25049]
[1777125258574,27.73,77709.3,69.6,-0.44042,0.00026,21.25167]
[1777125264615,27.74,77709.12,69.6,-0.44048,0.00026,21.25209]
[1777125269651,27.74,77708.94,69.6,-0.44054,0.00026,21.25251]
[1777125274686,27.75,77708.07,69.6,-0.44077,0.00026,21.2499]
[1777125279720,27.75,77706.9,69.6,-0.44109,0.00026,21.25213]
[1777125284756,27.76,77706.91,69.6,-0.44109,0.00026,21.25219]
[1777125288690,27.76,77707.26,69.6,-0.44101,0.00026,21.2516]
[1777125288713,27.76,77707.26,69.6,-0.44101,0.00026,21.2516]
[1777125289698,27.77,77707.27,69.6,-0.44101,0.00026,21.25162]
[1777125290301,27.77,77707.09,69.6,-0.44106,0.00026,21.25196]
[1777125292875,27.77,77707.35,69.6,-0.44099,0.00026,21.2515]
[1777125292900,27.77,77707.35,69.6,-0.44099,0.00026,21.2515]
[1777125293901,27.77,77707.41,69.6,-0.44098,0.00026,21.25142]
[1777125294364,27.77,77707.37,69.6,-0.44099,0.00026,21.25151]
[1777125299600,27.77,77707.23,69.6,-0.44104,0.00026,21.25181]
[1777125305905,27.78,77707.68,69.6,-0.44093,0.00026,21.2511]
[1777125311946,27.79,77707.62,69.6,-0.44096,0.00026,21.25129]
[1777125316982,27.79,77707.82,69.6,-0.44091,0.00026,21.25101]
[1777125322016,27.8,77707.57,69.6,-0.44099,0.00026,21.25153]
[1777125327051,27.8,77708.46,69.6,-0.44076,0.00026,21.24995]
[1777125332087,27.8,77708.57,69.6,-0.44073,0.00026,21.24551]
[1777125332759,27.8,77708.57,69.6,-0.44073,0.00026,21.24551]
[1777125332801,27.8,77708.57,69.6,-0.44073,0.00026,21.24551]
[1777125333753,27.8,77708.57,69.6,-0.44073,0.00026,21.24551]
[1777125334278,27.81,77708.71,69.6,-0.44069,0.00026,21.24527]
[1777125341150,27.81,77708.7,69.6,-0.4407,0.00026,21.24535]
[1777125346185,27.81,77707.67,69.6,-0.44098,0.00026,21.24729]
[1777125351220,27.82,77707.79,69.6,-0.44096,0.00026,21.24711]
[1777125356254,27.82,77708.13,69.6,-0.44087,0.00026,21.24653]
[1777125361289,27.82,77707.56,69.6,-0.44103,0.00026,21.24762]
[1777125366325,27.82,77707.54,69.6,-0.44104,0.00026,21.2477]
[1777125372366,27.83,77707.3,69.6,-0.44111,0.00026,21.24819]
[1777125379416,27.83,77707.12,69.6,-0.44116,0.00026,21.24859]
[1777125385458,27.84,77706.81,69.6,-0.44125,0.00026,21.24922]
[1777125390493,27.84,77707.26,69.6,-0.44114,0.00026,21.24846]
[1777125395528,27.85,77708.93,69.6,-0.4407,0.00026,21.24116]
[1777125400562,27.85,77708.14,69.6,-0.44091,0.00026,21.24266]
[1777125405598,27.85,77706.87,69.6,-0.44125,0.00026,21.24503]
[1777125406481,27.85,77706.87,69.6,-0.44125,0.00026,21.24503]
[1777125406605,27.85,77712.3,69.6,-0.43983,0.00026,21.23502]
[1777125407613,27.85,77712.3,69.6,-0.43983,0.00026,21.23502]
[1777125408092,27.85,77712.3,69.6,-0.43983,0.00026,21.23502]
[1777125408193,27.85,77717.67,69.6,-0.43841,0.00026,21.22484]
[1777125408513,27.85,77717.67,69.6,-0.43841,0.00026,21.22484]
[1777125408618,27.85,77723.05,69.6,-0.437,0.00026,21.21438]
[1777125413589,27.85,77724.63,69.6,-0.43659,0.00026,21.21126]
[1777125414155,27.85,77724.63,69.6,-0.43659,0.00026,21.21126]
[1777125421889,27.85,77724.34,69.6,-0.43666,0.00026,21.21184]
[1777125422820,27.85,77724.08,69.6,-0.43673,0.00026,21.21237]
[1777125429766,27.86,77723.34,69.6,-0.43693,0.00026,21.21385]
[1777125434801,27.86,77723.28,69.6,-0.43695,0.00026,21.21398]
[1777125441850,27.86,77722.74,69.6,-0.43709,0.00026,21.21506]
[1777125449905,27.86,77723.04,69.6,-0.43701,0.00026,21.21449]
[1777125452639,27.86,77723.0,69.6,-0.43702,0.00026,21.21457]
[1777125457040,27.86,77723.0,69.6,-0.43701,0.00026,21.21027]
[1777125457045,27.86,77723.0,69.6,-0.43701,0.00026,21.21027]
[1777125458221,27.86,77722.98,69.6,-0.43702,0.00026,21.2103]
[1777125458469,27.86,77723.03,69.6,-0.43701,0.00026,21.2102]
[1777125459176,27.86,77723.03,69.6,-0.43701,0.00026,21.2102]
[1777125462604,27.86,77723.03,69.6,-0.43701,0.00026,21.21021]
[1777125467503,27.86,77722.92,69.6,-0.43704,0.00026,21.21044]
[1777125473068,27.86,77721.83,69.6,-0.43732,0.00026,21.2126]
[1777125479111,27.86,77719.67,69.6,-0.43789,0.00026,21.21681]
[1777125484145,27.86,77718.41,69.6,-0.43822,0.00026,21.21925]
[1777125490188,27.86,77718.55,69.6,-0.43819,0.00026,21.21899]
[1777125495222,27.86,77718.33,69.6,-0.43825,0.00026,21.21941]
[1777125500258,27.86,77718.4,69.6,-0.43823,0.00026,21.21927]
[1777125505292,27.86,77718.51,69.6,-0.4382,0.00026,21.21906]
[1777125510328,27.86,77718.45,69.6,-0.43822,0.00026,21.21918]
[1777125516370,27.86,77716.46,69.6,-0.43873,0.00026,21.21871]
[1777125519465,27.86,77716.94,69.6,-0.4386,0.00026,21.21779]
[1777125519489,27.86,77716.94,69.6,-0.4386,0.00026,21.21779]
[1777125520466,27.86,77717.05,69.6,-0.43857,0.00026,21.21758]
[1777125521011,27.86,77717.05,69.6,-0.43857,0.00026,21.21758]
[1777125522168,27.86,77717.05,69.6,-0.43857,0.00026,21.21758]
[1777125522260,27.86,77717.05,69.6,-0.43857,0.00026,21.21758]
[1777125530468,27.86,77717.33,69.6,-0.4385,0.00026,21.21706]
[1777125536038,27.86,77717.17,69.6,-0.43854,0.00026,21.21737]
[1777125538524,27.86,77711.38,69.6,-0.44007,0.00026,21.22831]
[1777125544565,27.86,77710.96,69.6,-0.44018,0.00026,21.22911]
[1777125549602,27.87,77710.78,69.6,-0.44023,0.00026,21.22946]
[1777125554637,27.87,77710.43,69.6,-0.44032,0.00026,21.23012]
[1777125561685,27.87,77710.14,69.6,-0.4404,0.00026,21.23069]
[1777125567728,27.87,77710.22,69.6,-0.44039,0.00026,21.23058]
[1777125575784,27.87,77710.35,69.6,-0.44035,0.00026,21.22608]
[1777125584848,27.88,77710.01,69.6,-0.44044,0.00026,21.22674]
[1777125590890,27.88,77709.75,69.6,-0.44051,0.00026,21.22724]
[1777125593916,27.88,77708.5,69.6,-0.44084,0.00026,21.22954]
[1777125600960,27.88,77708.51,69.6,-0.44084,0.00026,21.22955]
[1777125604990,27.88,77709.33,69.6,-0.44063,0.00026,21.22806]
[1777125612040,27.88,77714.98,69.6,-0.43914,0.00026,21.21752]
[1777125617074,27.88,77717.61,69.6,-0.43845,0.00026,21.21252]
[1777125622111,27.88,77721.53,69.6,-0.43742,0.00026,21.20494]
[1777125627257,27.88,77720.57,69.6,-0.43768,0.00026,21.20683]
[1777125632292,27.88,77720.12,69.6,-0.43779,0.00026,21.20342]
[1777125637327,27.88,77719.1,69.6,-0.43806,0.00026,21.2054]
[1777125643369,27.88,77716.32,69.6,-0.43879,0.00026,21.21074]
[1777125651425,27.88,77716.08,69.6,-0.43885,0.00026,21.21119]
[1777125657471,27.88,77716.22,69.6,-0.43881,0.00026,21.21093]
[1777125670562,27.88,77715.8,69.6,-0.43892,0.00026,21.21173]
[1777125675598,27.88,77715.56,69.6,-0.43899,0.00026,21.21218]
[1777125680680,27.88,77715.52,69.6,-0.439,0.00026,21.21226]
[1777125688689,27.89,77716.62,69.6,-0.43871,0.00026,21.21018]
[1777125693723,27.89,77715.53,69.6,-0.43899,0.00026,21.20797]
[1777125701779,27.89,77715.5,69.6,-0.439,0.00026,21.20806]
[1777125706817,27.89,77716.07,69.6,-0.43885,0.00026,21.207]
[1777125708640,27.89,77716.07,69.6,-0.43885,0.00026,21.207]
[1777125712836,27.89,77715.81,69.6,-0.43892,0.00026,21.20753]
[1777125712848,27.89,77715.81,69.6,-0.43892,0.00026,21.20753]
[1777125713884,27.89,77715.81,69.6,-0.43892,0.00026,21.20753]
[1777125714474,27.89,77715.81,69.6,-0.43892,0.00026,21.20753]
[1777125719922,27.89,77715.73,69.6,-0.43895,0.00026,21.20773]
[1777125725965,27.9,77712.04,69.6,-0.43993,0.00026,21.21472]
[1777125731000,27.9,77708.6,69.6,-0.44084,0.00026,21.22113]
[1777125734026,27.9,77708.51,69.6,-0.44086,0.00026,21.22132]
[1777125737840,27.91,77706.36,69.6,-0.44143,0.00026,21.22526]
[1777125746105,27.91,77705.63,69.6,-0.44164,0.00026,21.2267]
[1777125752146,27.92,77706.18,69.6,-0.44149,0.00026,21.22148]
[1777125757558,27.92,77706.09,69.6,-0.44152,0.00026,21.22166]
[1777125757567,27.92,77706.09,69.6,-0.44152,0.00026,21.22166]
[1777125757581,27.92,77706.09,69.6,-0.44152,0.00026,21.22166]
[1777125762086,27.92,77705.95,69.6,-0.44157,0.00026,21.22198]
[1777125762110,27.92,77705.95,69.6,-0.44157,0.00026,21.22198]
[1777125765546,27.93,77705.62,69.6,-0.44166,0.00026,21.22261]
[1777125765955,27.93,77705.42,69.6,-0.44171,0.00026,21.22299]
[1777125765982,27.93,77705.42,69.6,-0.44171,0.00026,21.22299]
[1777125765994,27.93,77705.42,69.6,-0.44171,0.00026,21.22299]
[1777125766245,27.93,77712.73,69.6,-0.43979,0.00026,21.20959]
[1777125767254,27.93,77712.73,69.6,-0.43979,0.00026,21.20959]
[1777125767626,27.93,77712.73,69.6,-0.43979,0.00026,21.20959]
[1777125767672,27.93,77718.87,69.6,-0.43818,0.00026,21.19796]
[1777125769024,27.93,77716.89,69.6,-0.4387,0.00026,21.20175]
[1777125771965,27.93,77715.11,69.6,-0.43917,0.00026,21.20514]
[1777125775850,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776056,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776188,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776206,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776215,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776222,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776291,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776439,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776448,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776645,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776648,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776673,27.93,77715.21,69.6,-0.43914,0.00026,21.20496]
[1777125776504,27.93,77733.07,69.6,-0.43446,0.00026,21.16977]
[1777125776809,27.93,77733.07,69.6,-0.43446,0.00026,21.16977]
[1777125777245,27.93,77733.07,69.6,-0.43446,0.00026,21.16977]
[1777125777271,27.93,77733.07,69.6,-0.43446,0.00026,21.16977]
[1777125777650,27.93,77733.07,69.6,-0.43446,0.00026,21.16977]
[1777125777328,27.93,77749.99,69.6,-0.43004,0.00026,21.13373]
[1777125777936,27.93,77749.99,69.6,-0.43004,0.00026,21.13373]
[1777125778074,27.93,77749.99,69.6,-0.43004,0.00026,21.13373]
[1777125778336,27.93,77764.8,69.6,-0.42617,0.00026,21.10005]
[1777125778748,27.93,77764.8,69.6,-0.42617,0.00026,21.10005]
[1777125778825,27.93,77764.8,69.6,-0.42617,0.00026,21.10005]
[1777125778853,27.93,77764.8,69.6,-0.42617,0.00026,21.10005]
[1777125779596,27.93,77764.8,69.6,-0.42617,0.00026,21.10005]
[1777125779343,27.93,77763.05,69.6,-0.42663,0.00026,21.10416]
[1777125780425,27.93,77763.05,69.6,-0.42663,0.00026,21.10416]
[1777125780630,27.94,77759.91,69.6,-0.42745,0.00026,21.11149]
[1777125781601,27.94,77752.2,69.6,-0.42947,0.00026,21.12896]
[1777125783422,27.94,77749.9,69.6,-0.43007,0.00026,21.13406]
[1777125783640,27.94,77749.9,69.6,-0.43007,0.00026,21.13406]
[1777125783645,27.94,77749.9,69.6,-0.43007,0.00026,21.13406]
[1777125783684,27.94,77749.9,69.6,-0.43007,0.00026,21.13406]
[1777125783754,27.94,77748.77,69.6,-0.43037,0.00026,21.13657]
[1777125784176,27.94,77748.77,69.6,-0.43037,0.00026,21.13657]
[1777125784498,27.94,77748.77,69.7,-0.43037,0.00026,21.13657]
[1777125784599,27.94,77743.46,69.7,-0.43176,0.00026,21.14813]
[1777125790103,27.94,77739.03,69.7,-0.43293,0.00026,21.1576]
[1777125794179,27.94,77735.9,69.8,-0.43375,0.00026,21.16419]
[1777125794180,27.94,77735.9,69.8,-0.43375,0.00026,21.16419]
[1777125794207,27.94,77735.9,69.8,-0.43375,0.00026,21.16419]
[1777125794448,27.94,77734.22,69.8,-0.43419,0.00026,21.16767]
[1777125795447,27.94,77734.22,69.8,-0.43419,0.00026,21.16767]
[1777125801496,27.95,77727.16,69.8,-0.43604,0.00026,21.18204]
[1777125806533,27.95,77727.59,69.8,-0.43593,0.00026,21.1812]
[1777125813583,27.95,77726.33,69.8,-0.43626,0.00026,21.17944]
[1777125813762,27.95,77726.33,69.8,-0.43626,0.00026,21.17944]
[1777125819625,27.95,77726.12,69.8,-0.43631,0.00026,21.17987]
[1777125822342,27.95,77727.31,69.8,-0.436,0.00026,21.17751]
[1777125822764,27.95,77727.04,69.8,-0.43607,0.00026,21.17805]
[1777125825103,27.95,77726.69,69.8,-0.43617,0.00026,21.17876]
[1777125830185,27.95,77725.57,69.8,-0.43646,0.00026,21.181]
[1777125831491,27.95,77725.46,69.8,-0.43649,0.00026,21.18122]
[1777125835084,27.95,77724.8,69.8,-0.43667,0.00026,21.18254]
[1777125838329,27.95,77724.58,69.8,-0.43672,0.00026,21.18298]
[1777125838562,27.95,77724.58,69.8,-0.43672,0.00026,21.18298]
[1777125841780,27.96,77716.58,69.8,-0.43882,0.00026,21.19847]
[1777125843817,27.96,77714.91,69.8,-0.43926,0.00026,21.20163]
[1777125849089,27.96,77714.7,69.8,-0.43932,0.00026,21.20202]
[1777125851547,27.95,77714.68,69.8,-0.43932,0.00026,21.20206]
[1777125856885,27.95,77714.33,69.8,-0.43941,0.00026,21.20271]
[1777125861920,27.95,77714.7,69.8,-0.43931,0.00026,21.20201]
[1777125866954,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872478,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872496,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872530,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872542,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872569,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872648,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872683,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872688,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872693,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872711,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872721,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872754,27.95,77714.52,69.8,-0.43936,0.00026,21.20234]
[1777125872750,27.95,77714.57,69.8,-0.43934,0.00026,21.19794]
[1777125872829,27.95,77714.57,69.8,-0.43934,0.00026,21.19794]
[1777125873564,27.95,77714.57,69.8,-0.43934,0.00026,21.19794]
[1777125873662,27.95,77693.67,69.8,-0.44483,0.00026,21.23525]
[1777125874013,27.95,77693.67,69.8,-0.44483,0.00026,21.23525]
[1777125874177,27.95,77693.67,69.8,-0.44483,0.00026,21.23525]
[1777125874188,27.95,77693.67,69.8,-0.44483,0.00026,21.23525]
[1777125874306,27.95,77693.67,69.8,-0.44483,0.00026,21.23525]
[1777125874769,27.95,77693.67,69.8,-0.44483,0.00026,21.23525]
[1777125874781,27.96,77682.66,69.8,-0.44773,0.00026,21.25328]
[1777125874965,27.96,77682.66,69.8,-0.44773,0.00026,21.25328]
[1777125876288,27.96,77681.55,69.8,-0.44802,0.00026,21.25504]
[1777125878460,27.96,77680.59,69.8,-0.44828,0.00026,21.25658]
[1777125879480,27.96,77680.82,69.8,-0.44822,0.00026,21.25623]
[1777125879489,27.96,77680.82,69.8,-0.44822,0.00026,21.25623]
[1777125879528,27.96,77680.36,69.8,-0.44834,0.00026,21.25697]
[1777125884510,27.97,77679.82,69.8,-0.44849,0.00026,21.25787]
[1777125885094,27.97,77679.78,69.8,-0.44851,0.00026,21.25796]
[1777125885397,27.97,77679.78,69.8,-0.44851,0.00026,21.25796]
[1777125886066,27.97,77679.75,69.8,-0.44852,0.00026,21.258]
[1777125886666,27.97,77674.41,69.8,-0.44992,0.00026,21.26621]
[1777125887232,27.97,77669.73,69.8,-0.45116,0.00026,21.27316]
[1777125893139,27.97,77665.53,69.8,-0.45227,0.00026,21.27925]
[1777125898173,27.98,77664.93,69.8,-0.45243,0.00026,21.28012]
[1777125898822,27.98,77664.93,69.8,-0.45243,0.00026,21.28012]
[1777125900581,27.98,77664.83,69.8,-0.45246,0.00026,21.28027]
[1777125900619,27.98,77664.83,69.8,-0.45246,0.00026,21.28028]
[1777125900997,27.98,77664.83,69.8,-0.45246,0.00026,21.28028]
[1777125901067,27.98,77664.83,69.8,-0.45246,0.00026,21.28028]
[1777125901195,27.98,77659.77,69.8,-0.45379,0.00026,21.28734]
[1777125906230,27.98,77659.26,69.8,-0.45393,0.00026,21.28807]
[1777125907201,27.98,77659.26,69.8,-0.45393,0.00026,21.28807]
[1777125907544,27.98,77659.26,69.8,-0.45393,0.00026,21.28807]
[1777125909441,27.99,77662.61,69.8,-0.45305,0.00026,21.28346]
[1777125915297,27.99,77664.27,69.8,-0.45263,0.00026,21.2812]
[1777125921338,28.0,77664.28,69.8,-0.45263,0.00026,21.28125]
[1777125926374,28.01,77664.29,69.8,-0.45264,0.00026,21.28129]
[1777125929824,28.01,77663.58,69.8,-0.45283,0.00026,21.28231]
[1777125938458,28.02,77660.17,69.8,-0.45373,0.00026,21.28285]
[1777125943492,28.02,77660.56,69.8,-0.45364,0.00026,21.28236]
[1777125949565,28.03,77660.6,69.8,-0.45363,0.00026,21.28232]
[1777125950669,28.03,77660.6,69.8,-0.45364,0.00026,21.28236]
[1777125957591,28.04,77660.56,69.8,-0.45366,0.00026,21.28248]
[1777125960074,28.04,77660.56,69.8,-0.45366,0.00026,21.28248]
[1777125960094,28.04,77660.56,69.8,-0.45366,0.00026,21.28248]
[1777125961206,28.04,77660.56,69.8,-0.45366,0.00026,21.28251]
[1777125961224,28.04,77660.56,69.8,-0.45366,0.00026,21.28251]
[1777125966654,28.05,77659.62,69.8,-0.45392,0.00026,21.28385]
[1777125971690,28.05,77659.91,69.8,-0.45385,0.00026,21.28351]
[1777125976726,28.06,77659.6,69.8,-0.45394,0.00026,21.28397]
[1777125981761,28.06,77658.77,69.8,-0.45417,0.00026,21.28514]
[1777125986796,28.07,77658.92,69.8,-0.45413,0.00026,21.28498]
[1777125993845,28.08,77660.17,69.8,-0.45381,0.00026,21.27906]
[1777125998880,28.08,77660.01,69.8,-0.45386,0.00026,21.27932]
[1777126003916,28.09,77659.94,69.8,-0.45388,0.00026,21.27946]
[1777126006425,28.09,77659.51,69.8,-0.454,0.00026,21.28006]
[1777126006451,28.09,77659.51,69.8,-0.454,0.00026,21.28006]
[1777126007530,28.09,77659.51,69.8,-0.454,0.00026,21.28006]
[1777126007585,28.09,77659.51,69.8,-0.454,0.00026,21.28006]
[1777126013986,28.1,77659.62,69.8,-0.45398,0.00026,21.27998]
[1777126024056,28.11,77659.62,69.8,-0.45399,0.00026,21.28006]
[1777126033119,28.12,77659.55,69.8,-0.45402,0.00026,21.28023]
[1777126039162,28.12,77658.47,69.8,-0.45431,0.00026,21.28174]
[1777126043241,28.12,77659.19,69.8,-0.45413,0.00026,21.28079]
[1777126045387,28.13,77659.2,69.8,-0.45413,0.00026,21.28079]
[1777126049418,28.13,77659.29,69.8,-0.45411,0.00026,21.2807]
[1777126049422,28.13,77659.29,69.8,-0.45411,0.00026,21.2807]
[1777126056283,28.14,77659.31,69.8,-0.45411,0.00026,21.27645]
[1777126059924,28.14,77662.42,69.8,-0.45329,0.00026,21.27223]
[1777126060044,28.14,77662.53,69.8,-0.45327,0.00026,21.27208]
[1777126060252,28.14,77662.53,69.8,-0.45327,0.00026,21.27208]
[1777126061578,28.14,77671.1,69.8,-0.45102,0.00026,21.25995]
[1777126067360,28.15,77675.48,69.8,-0.44989,0.00026,21.25356]
[1777126070116,28.15,77675.31,69.8,-0.44994,0.00026,21.25385]
[1777126070278,28.15,77675.31,69.8,-0.44994,0.00026,21.25385]
[1777126070381,28.16,77675.89,69.8,-0.44979,0.00026,21.253]
[1777126075825,28.16,77675.58,69.8,-0.44988,0.00026,21.25351]
[1777126075826,28.16,77675.58,69.8,-0.44988,0.00026,21.25351]
[1777126076295,28.16,77675.58,69.8,-0.44988,0.00026,21.25353]
[1777126076452,28.16,77675.58,69.8,-0.44988,0.00026,21.25353]
[1777126076547,28.16,77675.58,69.8,-0.44988,0.00026,21.25353]
[1777126078436,28.16,77682.86,69.8,-0.44798,0.00026,21.24242]
[1777126079187,28.16,77682.86,69.8,-0.44798,0.00026,21.24242]
[1777126079198,28.16,77682.86,69.8,-0.44798,0.00026,21.24242]
[1777126079206,28.16,77682.86,69.8,-0.44798,0.00026,21.24242]
[1777126080300,28.17,77680.59,69.8,-0.44857,0.00026,21.24595]
[1777126085485,28.17,77678.9,69.8,-0.44902,0.00026,21.24859]
[1777126090629,28.17,77678.9,69.8,-0.44902,0.00026,21.24859]
[1777126096563,28.18,77680.96,69.8,-0.4485,0.00026,21.24553]
[1777126100652,28.18,77681.57,69.8,-0.44834,0.00026,21.24462]
[1777126107640,28.19,77682.04,69.8,-0.44823,0.00026,21.24399]
[1777126111189,28.2,77682.15,69.8,-0.44821,0.00026,21.24386]
[1777126116702,28.2,77681.97,69.8,-0.44826,0.00026,21.23992]
[1777126121738,28.21,77682.16,69.8,-0.44822,0.00026,21.23968]
[1777126126775,28.21,77682.07,69.8,-0.44825,0.00026,21.23988]
[1777126135754,28.22,77681.76,69.8,-0.44833,0.00026,21.24038]
[1777126135761,28.22,77681.76,69.8,-0.44833,0.00026,21.24038]
[1777126135789,28.22,77681.76,69.8,-0.44833,0.00026,21.24038]
[1777126135821,28.22,77681.76,69.8,-0.44833,0.00026,21.24038]
[1777126136030,28.22,77681.76,69.8,-0.44833,0.00026,21.24038]
[1777126136843,28.22,77686.81,69.8,-0.44703,0.00026,21.23255]
[1777126138088,28.22,77686.84,69.8,-0.44702,0.00026,21.23252]
[1777126138311,28.22,77686.84,69.8,-0.44702,0.00026,21.23252]
[1777126138857,28.23,77686.88,69.8,-0.44702,0.00026,21.23246]
[1777126144899,28.23,77687.27,69.8,-0.44692,0.00026,21.23191]
[1777126150941,28.24,77686.82,69.8,-0.44705,0.00026,21.23269]
[1777126152482,28.24,77686.82,69.8,-0.44705,0.00026,21.23269]
[1777126152787,28.24,77686.82,69.8,-0.44705,0.00026,21.23269]
[1777126152888,28.24,77686.82,69.8,-0.44705,0.00026,21.23271]
[1777126156611,28.24,77686.75,69.8,-0.44707,0.00026,21.23283]
[1777126162019,28.25,77686.86,69.8,-0.44705,0.00026,21.23273]
[1777126167054,28.25,77691.04,69.8,-0.44597,0.00026,21.22606]
[1777126170764,28.25,77691.07,69.8,-0.44596,0.00026,21.22602]
[1777126170865,28.25,77691.07,69.8,-0.44597,0.00026,21.22603]
[1777126173097,28.25,77691.07,69.8,-0.44597,0.00026,21.22603]
[1777126173113,28.25,77690.84,69.8,-0.44602,0.00026,21.22213]
[1777126174318,28.25,77690.84,69.8,-0.44602,0.00026,21.22213]
[1777126181154,28.26,77686.41,69.8,-0.44719,0.00026,21.22933]
[1777126182811,28.26,77686.41,69.8,-0.44719,0.00026,21.22933]
[1777126183002,28.26,77686.41,69.8,-0.44719,0.00026,21.22933]
[1777126184352,28.26,77685.9,69.8,-0.44732,0.00026,21.23016]
[1777126184365,28.26,77685.9,69.8,-0.44732,0.00026,21.23016]
[1777126190218,28.27,77682.53,69.8,-0.44821,0.00026,21.23548]
[1777126195253,28.27,77682.73,69.8,-0.44816,0.00026,21.2352]
[1777126200770,28.27,77681.8,69.8,-0.44841,0.00026,21.23666]
[1777126208344,28.28,77682.22,69.8,-0.44831,0.00026,21.23607]
[1777126213381,28.28,77682.3,69.8,-0.44829,0.00026,21.23598]
[1777126216571,28.28,77682.3,69.8,-0.44829,0.00026,21.23598]
[1777126216606,28.28,77682.3,69.8,-0.44829,0.00026,21.23598]
[1777126223450,28.29,77679.43,69.8,-0.44904,0.00026,21.24043]
[1777126228487,28.29,77678.51,69.8,-0.44929,0.00026,21.24184]
[1777126230337,28.29,77678.75,69.8,-0.44922,0.00026,21.24148]
[1777126235536,28.3,77678.1,69.8,-0.44939,0.00026,21.23823]
[1777126239487,28.3,77676.88,69.8,-0.44972,0.00026,21.2401]
[1777126239511,28.3,77676.88,69.8,-0.44972,0.00026,21.2401]
[1777126239555,28.3,77676.88,69.8,-0.44972,0.00026,21.2401]
[1777126239563,28.3,77670.6,69.8,-0.45136,0.00026,21.24931]
[1777126240209,28.3,77670.6,69.8,-0.45136,0.00026,21.24931]
[1777126240571,28.3,77664.97,69.8,-0.45283,0.00026,21.25726]
[1777126242015,28.3,77664.97,69.8,-0.45283,0.00026,21.25726]
[1777126247620,28.3,77663.33,69.8,-0.45326,0.00026,21.25955]
[1777126252654,28.31,77663.32,69.8,-0.45326,0.00026,21.25959]
[1777126253494,28.31,77663.32,69.8,-0.45326,0.00026,21.25959]
[1777126253505,28.31,77663.32,69.8,-0.45326,0.00026,21.25959]
[1777126253662,28.31,77665.99,69.8,-0.45257,0.00026,21.25591]
[1777126258976,28.31,77669.98,69.8,-0.45153,0.00026,21.2503]
[1777126264739,28.31,77669.06,69.8,-0.45178,0.00026,21.25165]
[1777126269774,28.32,77669.07,69.8,-0.45178,0.00026,21.25167]
[1777126274809,28.32,77668.93,69.8,-0.45182,0.00026,21.2519]
[1777126280851,28.33,77668.97,69.8,-0.45182,0.00026,21.25189]
[1777126285886,28.33,77669.18,69.8,-0.45177,0.00026,21.25162]
[1777126287164,28.33,77669.18,69.8,-0.45177,0.00026,21.25162]
[1777126287192,28.33,77669.18,69.8,-0.45177,0.00026,21.25162]
[1777126296963,28.34,77668.76,69.8,-0.45188,0.00026,21.248]
[1777126301997,28.34,77667.12,69.8,-0.45232,0.00026,21.25035]
[1777126306059,28.34,77667.33,69.8,-0.45226,0.00026,21.25007]
[1777126307447,28.35,77666.94,69.8,-0.45237,0.00026,21.25063]
[1777126307479,28.35,77666.94,69.8,-0.45237,0.00026,21.25063]
[1777126313076,28.35,77667.29,69.8,-0.45228,0.00026,21.25018]
[1777126318111,28.35,77666.92,69.8,-0.45238,0.00026,21.25072]
[1777126323145,28.36,77667.79,69.8,-0.45216,0.00026,21.24953]
[1777126328868,28.36,77667.85,69.8,-0.45215,0.00026,21.24947]
[1777126328869,28.36,77667.85,69.8,-0.45215,0.00026,21.24947]
[1777126334223,28.36,77668.86,69.8,-0.45189,0.00026,21.24809]
[1777126339259,28.37,77668.92,69.8,-0.45188,0.00026,21.24803]
[1777126344292,28.37,77667.79,69.8,-0.45218,0.00026,21.24965]
[1777126349328,28.37,77669.07,69.8,-0.45185,0.00026,21.24788]
[1777126354363,28.38,77669.55,69.8,-0.45172,0.00026,21.24294]
[1777126359397,28.38,77667.96,69.8,-0.45214,0.00026,21.24522]
[1777126364433,28.38,77666.98,69.8,-0.4524,0.00026,21.24662]
[1777126369468,28.38,77665.97,69.8,-0.45267,0.00026,21.24805]
[1777126375510,28.39,77666.74,69.8,-0.45247,0.00026,21.24701]
[1777126380546,28.39,77666.7,69.8,-0.45248,0.00026,21.24709]
[1777126385580,28.39,77663.58,69.8,-0.4533,0.00026,21.25141]
[1777126390616,28.4,77662.74,69.8,-0.45352,0.00026,21.25257]
[1777126395650,28.4,77660.83,69.8,-0.45402,0.00026,21.25516]
[1777126403706,28.4,77661.97,69.8,-0.45373,0.00026,21.25365]
[1777126409127,28.4,77661.63,69.8,-0.45382,0.00026,21.25412]
[1777126414784,28.4,77665.9,69.8,-0.4527,0.00026,21.24403]
[1777126419818,28.41,77665.42,69.8,-0.45283,0.00026,21.24472]
[1777126426867,28.41,77663.96,69.8,-0.45322,0.00026,21.24675]
[1777126431903,28.41,77663.8,69.8,-0.45326,0.00026,21.24699]
[1777126436940,28.42,77663.5,69.8,-0.45334,0.00026,21.24742]
[1777126441976,28.42,77663.39,69.8,-0.45337,0.00026,21.24758]
[1777126447010,28.42,77663.0,69.8,-0.45348,0.00026,21.24813]
[1777126454059,28.42,77663.15,69.8,-0.45344,0.00026,21.24795]
[1777126459095,28.42,77662.63,69.8,-0.45358,0.00026,21.24867]
[1777126464130,28.43,77662.81,69.8,-0.45354,0.00026,21.24845]
[1777126469164,28.43,77662.7,69.8,-0.45357,0.00026,21.24862]
[1777126472289,28.43,77671.54,69.8,-0.45127,0.00026,21.23203]
[1777126474117,28.43,77672.83,69.8,-0.45093,0.00026,21.23019]
[1777126474131,28.43,77672.83,69.8,-0.45093,0.00026,21.23019]
[1777126475206,28.43,77678.26,69.8,-0.44953,0.00026,21.22223]
[1777126479121,28.43,77680.55,69.8,-0.44893,0.00026,21.2188]
[1777126479575,28.44,77680.55,69.8,-0.44894,0.00026,21.21884]
[1777126481181,28.44,77680.13,69.8,-0.44905,0.00026,21.21948]
[1777126484028,28.44,77680.36,69.8,-0.44899,0.00026,21.21916]
[1777126488803,28.45,77682.85,69.8,-0.44836,0.00026,21.21544]
[1777126491316,28.45,77688.44,69.8,-0.44691,0.00026,21.20674]
[1777126493970,28.45,77687.81,69.8,-0.44707,0.00026,21.20775]
[1777126494081,28.45,77687.81,69.8,-0.44707,0.00026,21.20775]
[1777126494156,28.45,77687.81,69.8,-0.44707,0.00026,21.20775]
[1777126494340,28.45,77696.16,69.8,-0.44491,0.00026,21.19428]
[1777126495347,28.45,77703.27,69.8,-0.44307,0.00026,21.18232]
[1777126495642,28.45,77703.27,69.8,-0.44307,0.00026,21.18232]
[1777126499376,28.45,77711.08,69.8,-0.44105,0.00026,21.16863]
[1777126500389,28.45,77711.08,69.8,-0.44105,0.00026,21.16863]
[1777126501796,28.45,77711.46,69.8,-0.44095,0.00026,21.16793]
[1777126507520,28.45,77711.46,69.8,-0.44095,0.00026,21.16793]
[1777126507521,28.45,77711.46,69.8,-0.44095,0.00026,21.16793]
[1777126514482,28.44,77711.49,69.8,-0.44092,0.00026,21.16775]
[1777126518076,28.44,77711.49,69.8,-0.44092,0.00026,21.16775]
[1777126527574,28.43,77711.17,69.8,-0.44099,0.00026,21.16819]
[1777126535630,28.42,77713.09,69.8,-0.44047,0.00026,21.16035]
[1777126540665,28.42,77717.18,69.8,-0.43941,0.00026,21.15282]
[1777126542135,28.42,77717.18,69.8,-0.43941,0.00026,21.15282]
[1777126547714,28.41,77717.3,69.8,-0.43936,0.00026,21.15251]
[1777126553757,28.41,77717.28,69.8,-0.43936,0.00026,21.15247]
[1777126558794,28.4,77716.07,69.8,-0.43966,0.00026,21.15463]
[1777126559620,28.4,77716.07,69.8,-0.43966,0.00026,21.15463]
[1777126564836,28.4,77716.13,69.8,-0.43964,0.00026,21.15444]
[1777126569870,28.39,77716.26,69.8,-0.4396,0.00026,21.15414]
[1777126578933,28.39,77716.57,69.8,-0.4395,0.00026,21.15345]
[1777126583969,28.38,77712.77,69.8,-0.44048,0.00026,21.16033]
[1777126589004,28.38,77713.33,69.8,-0.44033,0.00026,21.15927]
[1777126595409,28.38,77713.12,69.8,-0.44037,0.00026,21.15532]
[1777126601088,28.37,77714.71,69.8,-0.43995,0.00026,21.15233]
[1777126606122,28.37,77714.78,69.8,-0.43992,0.00026,21.15215]
[1777126611158,28.36,77714.74,69.8,-0.43993,0.00026,21.15218]
[1777126621228,28.36,77714.74,69.8,-0.43992,0.00026,21.15208]
[1777126626266,28.35,77715.13,69.8,-0.43981,0.00026,21.15131]
[1777126631554,28.35,77714.08,69.8,-0.44007,0.00026,21.15319]
[1777126631555,28.35,77714.08,69.8,-0.44007,0.00026,21.15319]
[1777126637342,28.35,77715.15,69.8,-0.43979,0.00026,21.15117]
[1777126642378,28.34,77715.3,69.8,-0.43974,0.00026,21.15083]
[1777126649427,28.34,77715.23,69.8,-0.43975,0.00026,21.15089]
[1777126652673,28.34,77715.23,69.8,-0.43975,0.00026,21.15089]
[1777126664531,28.33,77714.67,69.8,-0.43987,0.00026,21.14748]
[1777126671581,28.33,77716.34,69.8,-0.43943,0.00026,21.14435]
[1777126676500,28.32,77718.37,69.8,-0.4389,0.00026,21.14054]
[1777126676502,28.32,77718.37,69.8,-0.4389,0.00026,21.14054]
[1777126678614,28.32,77724.7,69.8,-0.43725,0.00026,21.12851]
[1777126685679,28.32,77725.0,69.8,-0.43717,0.00026,21.12785]
[1777126691720,28.31,77725.36,69.8,-0.43707,0.00026,21.1271]
[1777126696756,28.31,77725.2,69.8,-0.4371,0.00026,21.12737]
[1777126701791,28.31,77724.21,69.8,-0.43736,0.00026,21.12922]
[1777126706826,28.3,77723.89,69.8,-0.43743,0.00026,21.12979]
[1777126711860,28.3,77723.1,69.8,-0.43762,0.00026,21.12693]
[1777126718911,28.3,77723.06,69.8,-0.43762,0.00026,21.12694]
[1777126725959,28.29,77723.08,69.8,-0.43761,0.00026,21.12682]
[1777126727534,28.29,77723.08,69.8,-0.43761,0.00026,21.12682]
[1777126733009,28.29,77723.58,69.8,-0.43747,0.00026,21.12579]
[1777126738044,28.28,77723.49,69.8,-0.43749,0.00026,21.12592]
[1777126743080,28.28,77723.04,69.8,-0.4376,0.00026,21.12673]
[1777126748117,28.28,77724.77,69.8,-0.43714,0.00026,21.12335]
[1777126753152,28.28,77725.05,69.8,-0.43706,0.00026,21.12277]
[1777126758187,28.27,77720.6,69.8,-0.43822,0.00026,21.13125]
[1777126763222,28.27,77720.48,69.8,-0.43824,0.00026,21.13143]
[1777126764797,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126764839,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126764906,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126764992,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126765011,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126765108,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126765156,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126765184,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126765363,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126765506,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126765590,28.27,77720.62,69.8,-0.4382,0.00026,21.13116]
[1777126765668,28.27,77701.45,69.8,-0.44319,0.00026,21.16585]
[1777126766245,28.27,77701.45,69.8,-0.44319,0.00026,21.16585]
[1777126766249,28.27,77688.06,69.8,-0.44669,0.00026,21.18812]
[1777126766778,28.27,77688.06,69.8,-0.44669,0.00026,21.18812]
[1777126767006,28.27,77688.06,69.8,-0.44669,0.00026,21.18812]
[1777126767899,28.27,77688.64,69.8,-0.44654,0.00026,21.1872]
[1777126768161,28.27,77688.64,69.8,-0.44654,0.00026,21.1872]
[1777126770243,28.27,77688.13,69.8,-0.44667,0.00026,21.18804]
[1777126770390,28.27,77688.13,69.8,-0.44667,0.00026,21.18804]
[1777126771456,28.27,77688.63,69.8,-0.44655,0.00026,21.18726]
[1777126776228,28.28,77688.87,69.8,-0.44648,0.00026,21.18264]
[1777126776314,28.28,77688.98,69.8,-0.44646,0.00026,21.18247]
[1777126779070,28.28,77689.04,69.8,-0.44644,0.00026,21.18239]
[1777126784370,28.29,77688.27,69.8,-0.44666,0.00026,21.18372]
[1777126789405,28.3,77687.93,69.8,-0.44675,0.00026,21.18433]
[1777126794440,28.3,77687.32,69.8,-0.44692,0.00026,21.18537]
[1777126795953,28.3,77687.5,69.8,-0.44688,0.00026,21.18509]
[1777126799665,28.3,77687.5,69.8,-0.44688,0.00026,21.18511]
[1777126800483,28.31,77686.84,69.8,-0.44706,0.00026,21.1862]
[1777126806525,28.31,77687.27,69.8,-0.44695,0.00026,21.18552]
[1777126811560,28.31,77685.45,69.8,-0.44742,0.00026,21.18839]
[1777126816595,28.31,77685.78,69.8,-0.44733,0.00026,21.18786]
[1777126822636,28.31,77686.25,69.8,-0.44721,0.00026,21.18711]
[1777126827672,28.31,77686.24,69.8,-0.44721,0.00026,21.18713]
[1777126833714,28.31,77686.16,69.8,-0.44722,0.00026,21.18295]
[1777126838749,28.31,77685.78,69.8,-0.44732,0.00026,21.18354]
[1777126843784,28.3,77685.08,69.8,-0.4475,0.00026,21.18464]
[1777126848819,28.3,77685.69,69.8,-0.44734,0.00026,21.18367]
[1777126853853,28.3,77684.8,69.8,-0.44757,0.00026,21.18507]
[1777126860903,28.3,77685.12,69.8,-0.44749,0.00026,21.18456]
[1777126863924,28.3,77689.81,69.8,-0.44627,0.00026,21.17709]
[1777126867386,28.3,77689.74,69.8,-0.44628,0.00026,21.1772]
[1777126867487,28.3,77689.72,69.8,-0.44629,0.00026,21.17723]
[1777126871332,28.3,77689.72,69.8,-0.44629,0.00026,21.17723]
[1777126871446,28.3,77689.72,69.8,-0.44629,0.00026,21.17723]
[1777126873994,28.29,77694.48,69.8,-0.44503,0.00026,21.16929]
[1777126884064,28.27,77696.16,69.8,-0.44456,0.00026,21.16626]
[1777126890108,28.26,77694.24,69.8,-0.44504,0.00026,21.16932]
[1777126896150,28.25,77693.97,69.8,-0.44508,0.00026,21.16531]
[1777126901185,28.24,77694.36,69.8,-0.44496,0.00026,21.16454]
[1777126906466,28.23,77694.4,69.8,-0.44494,0.00026,21.1644]
[1777126906473,28.23,77694.4,69.8,-0.44494,0.00026,21.1644]
[1777126906500,28.23,77694.4,69.8,-0.44494,0.00026,21.1644]
[1777126909108,28.22,77694.55,69.8,-0.44489,0.00026,21.16405]
[1777126909123,28.22,77694.55,69.8,-0.44489,0.00026,21.16405]
[1777126915283,28.21,77695.43,69.8,-0.44464,0.00026,21.16241]
[1777126920318,28.2,77696.25,69.8,-0.44441,0.00026,21.1609]
[1777126925355,28.19,77697.06,69.8,-0.44418,0.00026,21.15941]
[1777126931396,28.18,77697.31,69.8,-0.44409,0.00026,21.15885]
[1777126937438,28.17,77697.84,69.8,-0.44394,0.00026,21.1578]
[1777126939453,28.17,77705.46,69.8,-0.44194,0.00026,21.14453]
[1777126940465,28.17,77705.46,69.8,-0.44194,0.00026,21.14453]
[1777126942452,28.17,77708.68,69.8,-0.4411,0.00026,21.1388]
[1777126944460,28.17,77708.69,69.8,-0.4411,0.00026,21.1388]
[1777126947260,28.17,77708.85,69.8,-0.44106,0.00026,21.13853]
[1777126947692,28.17,77708.85,69.8,-0.44106,0.00026,21.13853]
[1777126949715,28.17,77708.99,69.8,-0.44103,0.00026,21.13831]
[1777126955567,28.18,77709.51,69.8,-0.44089,0.00026,21.13312]
[1777126956947,28.18,77709.8,69.8,-0.44082,0.00026,21.13261]
[1777126958977,28.18,77709.81,69.8,-0.44082,0.00026,21.1326]
[1777126959041,28.18,77709.81,69.8,-0.44082,0.00026,21.1326]
[1777126959936,28.18,77709.82,69.8,-0.44081,0.00026,21.13259]
[1777126961082,28.18,77709.81,69.8,-0.44082,0.00026,21.13262]
[1777126966641,28.18,77709.93,69.8,-0.44079,0.00026,21.13244]
[1777126971676,28.19,77710.08,69.8,-0.44076,0.00026,21.13221]
[1777126978725,28.19,77710.44,69.8,-0.44067,0.00026,21.13159]
[1777126989803,28.19,77711.62,69.8,-0.44036,0.00026,21.12948]
[1777126994838,28.19,77711.52,69.8,-0.44039,0.00026,21.12968]
[1777126998071,28.19,77711.54,69.8,-0.44039,0.00026,21.12964]
[1777126998816,28.19,77711.54,69.8,-0.44039,0.00026,21.12964]
[1777127000035,28.19,77712.36,69.8,-0.44017,0.00026,21.12815]
[1777127007929,28.2,77712.7,69.8,-0.44009,0.00026,21.12754]
[1777127017999,28.2,77712.96,69.8,-0.44001,0.00026,21.12276]
[1777127023033,28.2,77713.05,69.8,-0.43999,0.00026,21.12259]
[1777127028069,28.2,77713.06,69.8,-0.43998,0.00026,21.12257]
[1777127033104,28.2,77713.33,69.8,-0.43991,0.00026,21.12207]
[1777127042169,28.19,77713.03,69.8,-0.43999,0.00026,21.12261]
[1777127049218,28.19,77713.13,69.8,-0.43996,0.00026,21.12241]
[1777127054253,28.19,77713.19,69.8,-0.43994,0.00026,21.12229]
[1777127059289,28.19,77712.09,69.8,-0.44023,0.00026,21.1243]
[1777127064323,28.19,77711.77,69.8,-0.44031,0.00026,21.12487]
[1777127067557,28.19,77711.9,69.8,-0.44028,0.00026,21.12463]
[1777127073387,28.19,77712.51,69.8,-0.44011,0.00026,21.11918]
[1777127079479,28.19,77710.08,69.8,-0.44074,0.00026,21.12361]
[1777127079489,28.19,77710.08,69.8,-0.44074,0.00026,21.12361]
[1777127080436,28.19,77704.54,69.8,-0.44219,0.00026,21.13352]
[1777127082456,28.19,77701.78,69.8,-0.44291,0.00026,21.13836]
[1777127083469,28.19,77702.29,69.8,-0.44278,0.00026,21.13748]
[1777127084469,28.19,77701.56,69.8,-0.44297,0.00026,21.13876]
[1777127088241,28.19,77701.04,69.8,-0.44311,0.00026,21.13968]
[1777127088247,28.19,77701.04,69.8,-0.44311,0.00026,21.13968]
[1777127088323,28.19,77701.04,69.8,-0.44311,0.00026,21.13968]
[1777127088435,28.19,77701.04,69.8,-0.44311,0.00026,21.13968]
[1777127089367,28.19,77700.28,69.8,-0.44331,0.00026,21.14101]
[1777127094162,28.2,77695.72,69.8,-0.44451,0.00026,21.14882]
[1777127094950,28.2,77695.72,69.8,-0.44451,0.00026,21.14882]
[1777127095541,28.2,77695.58,69.8,-0.44455,0.00026,21.14909]
[1777127100756,28.2,77695.42,69.8,-0.44459,0.00026,21.14936]
[1777127100837,28.2,77695.42,69.8,-0.44459,0.00026,21.14938]
[1777127103597,28.2,77703.64,69.8,-0.44245,0.00026,21.13529]
[1777127104613,28.2,77703.64,69.8,-0.44245,0.00026,21.13529]
[1777127110591,28.2,77706.09,69.8,-0.44181,0.00026,21.13099]
[1777127113669,28.21,77713.9,69.8,-0.43978,0.00026,21.1169]
[1777127118703,28.21,77716.9,69.8,-0.439,0.00026,21.11134]
[1777127120608,28.21,77718.61,69.8,-0.43855,0.00026,21.10812]
[1777127123179,28.21,77718.92,69.8,-0.43847,0.00026,21.10753]
[1777127128102,28.21,77718.91,69.8,-0.43847,0.00026,21.10754]
[1777127130144,28.21,77718.95,69.8,-0.43846,0.00026,21.10747]
[1777127132055,28.21,77718.75,69.8,-0.4385,0.00026,21.10352]
[1777127134070,28.21,77720.09,69.8,-0.43815,0.00026,21.10097]
[1777127139850,28.21,77720.44,69.8,-0.43806,0.00026,21.10029]
[1777127144886,28.21,77720.36,69.8,-0.43807,0.00026,21.10041]
[1777127149920,28.2,77720.48,69.8,-0.43804,0.00026,21.10016]
[1777127154955,28.2,77720.2,69.8,-0.43811,0.00026,21.10067]
[1777127159991,28.2,77720.32,69.8,-0.43808,0.00026,21.10042]
[1777127164979,28.2,77720.19,69.8,-0.43811,0.00026,21.10065]
[1777127164984,28.2,77720.19,69.9,-0.43811,0.00026,21.10065]
[1777127170060,28.2,77721.06,69.9,-0.43788,0.00026,21.09897]
[1777127174556,28.2,77724.05,69.9,-0.4371,0.00026,21.09318]
[1777127178684,28.2,77725.23,69.9,-0.43679,0.00026,21.09087]
[1777127184159,28.19,77728.3,69.9,-0.43598,0.00026,21.08481]
[1777127189194,28.19,77728.01,69.9,-0.43606,0.00026,21.08538]
[1777127194232,28.19,77728.81,69.9,-0.43584,0.00026,21.07946]
[1777127202288,28.19,77728.34,69.9,-0.43596,0.00026,21.08038]
[1777127207323,28.19,77729.02,69.9,-0.43578,0.00026,21.07903]
[1777127212357,28.19,77729.02,69.9,-0.43578,0.00026,21.07902]
[1777127215117,28.19,77729.59,69.9,-0.43563,0.00026,21.07789]
[1777127219055,28.19,77730.34,69.9,-0.43544,0.00026,21.07639]
[1777127219131,28.19,77730.34,69.9,-0.43544,0.00026,21.07639]
[1777127219135,28.19,77730.34,69.9,-0.43544,0.00026,21.07639]
[1777127219289,28.19,77731.26,69.9,-0.4352,0.00026,21.07455]
[1777127224850,28.19,77737.9,69.9,-0.43347,0.00026,21.06104]
[1777127231356,28.2,77737.53,69.9,-0.43357,0.00026,21.06183]
[1777127231358,28.2,77737.53,69.9,-0.43357,0.00026,21.06183]
[1777127233770,28.2,77736.1,69.9,-0.43394,0.00026,21.06478]
[1777127233834,28.2,77736.1,69.9,-0.43394,0.00026,21.06478]
[1777127233898,28.2,77736.1,69.9,-0.43394,0.00026,21.06478]
[1777127234927,28.2,77736.73,69.9,-0.43377,0.00026,21.06349]
[1777127240556,28.2,77741.7,69.9,-0.43248,0.00026,21.05317]
[1777127244297,28.2,77741.98,69.9,-0.43241,0.00026,21.05259]
[1777127249940,28.2,77741.46,69.9,-0.43255,0.00026,21.05369]
[1777127249969,28.2,77741.46,69.9,-0.43255,0.00026,21.05369]
[1777127255660,28.2,77742.04,69.9,-0.43238,0.00026,21.04815]
[1777127263717,28.2,77742.12,69.9,-0.43236,0.00026,21.04799]
[1777127269758,28.2,77742.52,69.9,-0.43226,0.00026,21.04715]
[1777127274794,28.2,77742.01,69.9,-0.43239,0.00026,21.04823]
[1777127279829,28.2,77742.3,69.9,-0.43232,0.00026,21.04762]
[1777127285872,28.2,77741.91,69.9,-0.43242,0.00026,21.04844]
[1777127290906,28.2,77742.12,69.9,-0.43236,0.00026,21.04799]
[1777127293577,28.2,77742.18,69.9,-0.43235,0.00026,21.04786]
[1777127293811,28.2,77742.18,69.9,-0.43235,0.00026,21.04786]
[1777127300976,28.2,77744.5,69.9,-0.43174,0.00026,21.04295]
[1777127303912,28.2,77744.64,69.9,-0.43171,0.00026,21.04266]
[1777127304121,28.2,77744.64,69.9,-0.43171,0.00026,21.04266]
[1777127306012,28.2,77752.88,69.9,-0.42956,0.00026,21.02482]
[1777127311054,28.2,77754.75,69.9,-0.42907,0.00026,21.01639]
[1777127312608,28.2,77754.75,69.9,-0.42907,0.00026,21.01639]
[1777127314113,28.2,77754.75,69.9,-0.42907,0.00026,21.01641]
[1777127314116,28.2,77754.75,69.9,-0.42907,0.00026,21.01641]
[1777127314142,28.2,77754.75,69.9,-0.42907,0.00026,21.01641]
[1777127314150,28.2,77754.75,69.9,-0.42907,0.00026,21.01641]
[1777127314177,28.2,77754.75,69.9,-0.42907,0.00026,21.01643]
[1777127315331,28.2,77757.58,69.9,-0.42833,0.00026,21.0101]
[1777127315569,28.2,77757.58,69.9,-0.42833,0.00026,21.0101]
[1777127321123,28.2,77757.6,69.9,-0.42832,0.00026,21.00998]
[1777127329180,28.19,77757.44,69.9,-0.42835,0.00026,21.01025]
[1777127337236,28.19,77756.67,69.9,-0.42855,0.00026,21.01189]
[1777127343277,28.19,77757.42,69.9,-0.42834,0.00026,21.01015]
[1777127348312,28.18,77758.4,69.9,-0.42808,0.00026,21.00789]
[1777127354354,28.18,77758.36,69.9,-0.42809,0.00026,21.00792]
[1777127359679,28.18,77758.97,69.9,-0.42793,0.00026,21.00652]
[1777127361855,28.18,77760.73,69.9,-0.42747,0.00026,21.0025]
[1777127367446,28.18,77761.92,69.9,-0.42715,0.00026,20.99974]
[1777127368739,28.18,77761.92,69.9,-0.42715,0.00026,20.99974]
[1777127374494,28.17,77758.59,69.9,-0.428,0.00026,21.00291]
[1777127379529,28.17,77756.54,69.9,-0.42853,0.00026,21.00746]
[1777127384565,28.17,77756.25,69.9,-0.4286,0.00026,21.00806]
[1777127386475,28.17,77756.37,69.9,-0.42856,0.00026,21.00778]
[1777127388542,28.17,77754.25,69.9,-0.42912,0.00026,21.01249]
[1777127393628,28.17,77749.85,69.9,-0.43026,0.00026,21.02212]
[1777127401685,28.16,77749.92,69.9,-0.43023,0.00026,21.0219]
[1777127404002,28.16,77750.21,69.9,-0.43015,0.00026,21.02125]
[1777127404056,28.16,77750.21,69.9,-0.43015,0.00026,21.02125]
[1777127405425,28.16,77750.0,69.9,-0.43021,0.00026,21.0217]
[1777127410748,28.16,77752.19,69.9,-0.42964,0.00026,21.01691]
[1777127416791,28.16,77752.08,69.9,-0.42967,0.00026,21.01718]
[1777127423839,28.16,77753.19,69.9,-0.42938,0.00026,21.01476]
[1777127428876,28.17,77753.19,69.9,-0.42939,0.00026,21.01478]
[1777127433911,28.17,77753.25,69.9,-0.42936,0.00026,21.01033]
[1777127439953,28.17,77753.0,69.9,-0.42943,0.00026,21.01091]
[1777127444988,28.17,77752.05,69.9,-0.42968,0.00026,21.01304]
[1777127450023,28.17,77752.22,69.9,-0.42964,0.00026,21.01269]
[1777127455059,28.17,77751.92,69.9,-0.42972,0.00026,21.01337]
[1777127460094,28.17,77751.94,69.9,-0.42971,0.00026,21.01335]
[1777127460544,28.17,77751.94,69.9,-0.42971,0.00026,21.01335]
[1777127461860,28.17,77751.66,69.9,-0.42979,0.00026,21.01397]
[1777127468150,28.17,77751.36,69.9,-0.42987,0.00026,21.01465]
[1777127473185,28.17,77750.41,69.9,-0.43012,0.00026,21.01674]
[1777127478227,28.17,77750.56,69.9,-0.43008,0.00026,21.01642]
[1777127487292,28.18,77751.18,69.9,-0.42992,0.00026,21.01507]
[1777127492327,28.18,77755.45,69.9,-0.42879,0.00026,21.0013]
[1777127497362,28.18,77755.7,69.9,-0.42873,0.00026,21.00078]
[1777127502396,28.18,77755.27,69.9,-0.42885,0.00026,21.00178]
[1777127507766,28.18,77755.06,69.9,-0.42891,0.00026,21.00228]
[1777127507770,28.18,77755.06,69.9,-0.42891,0.00026,21.00228]
[1777127509137,28.18,77755.06,69.9,-0.42891,0.00026,21.00229]
[1777127516495,28.19,77755.22,69.9,-0.42888,0.00026,21.00203]
[1777127521530,28.19,77753.74,69.9,-0.42927,0.00026,21.00538]
[1777127526565,28.19,77754.33,69.9,-0.42912,0.00026,21.00413]
[1777127532606,28.2,77754.44,69.9,-0.4291,0.00026,21.00396]
[1777127539253,28.2,77754.15,69.9,-0.42918,0.00026,21.00466]
[1777127539289,28.2,77754.15,69.9,-0.42918,0.00026,21.00466]
[1777127539303,28.2,77754.15,69.9,-0.42918,0.00026,21.00466]
[1777127540662,28.2,77762.06,69.9,-0.42713,0.00026,20.98688]
[1777127545698,28.2,77763.25,69.9,-0.42681,0.00026,20.98409]
[1777127550603,28.19,77763.46,69.9,-0.42675,0.00026,20.98355]
[1777127556774,28.19,77763.53,69.9,-0.42671,0.00026,20.97895]
[1777127563826,28.18,77763.68,69.9,-0.42666,0.00026,20.9785]
[1777127572936,28.18,77763.75,69.9,-0.42664,0.00026,20.97831]
[1777127579937,28.17,77763.91,69.9,-0.42658,0.00026,20.97773]
[1777127585474,28.17,77764.98,69.9,-0.42629,0.00026,20.97519]
[1777127586650,28.17,77765.28,69.9,-0.42621,0.00026,20.97447]
[1777127586687,28.17,77765.28,69.9,-0.42621,0.00026,20.97447]
[1777127591014,28.17,77765.56,69.9,-0.42613,0.00026,20.97376]
[1777127597057,28.16,77765.03,69.9,-0.42626,0.00026,20.97489]
[1777127600101,28.16,77764.04,69.9,-0.42651,0.00026,20.97715]
[1777127600145,28.16,77764.04,69.9,-0.42651,0.00026,20.97715]
[1777127606367,28.16,77761.88,69.9,-0.42707,0.00026,20.98202]
[1777127612162,28.15,77762.88,69.9,-0.42678,0.00026,20.97526]
[1777127616368,28.15,77761.27,69.9,-0.4272,0.00026,20.97891]
[1777127622231,28.14,77758.72,69.9,-0.42785,0.00026,20.98459]
[1777127623780,28.14,77759.6,69.9,-0.42762,0.00026,20.98257]
[1777127629281,28.14,77760.76,69.9,-0.4273,0.00026,20.97982]
[1777127634317,28.14,77761.02,69.9,-0.42723,0.00026,20.97914]
[1777127640359,28.13,77760.82,69.9,-0.42727,0.00026,20.9795]
[1777127645394,28.13,77760.65,69.9,-0.4273,0.00026,20.97981]
[1777127650429,28.12,77761.39,69.9,-0.4271,0.00026,20.97802]
[1777127652722,28.12,77761.29,69.9,-0.42713,0.00026,20.97823]
[1777127658484,28.12,77761.25,69.9,-0.42712,0.00026,20.97821]
[1777127662682,28.11,77762.03,69.9,-0.42692,0.00026,20.97636]
[1777127662698,28.11,77762.03,69.9,-0.42692,0.00026,20.97636]
[1777127668197,28.11,77764.96,69.9,-0.42614,0.00026,20.96952]
[1777127677619,28.11,77764.69,69.9,-0.42619,0.00026,20.96568]
[1777127685671,28.11,77764.26,69.9,-0.4263,0.00026,20.96665]
[1777127685676,28.11,77764.26,69.9,-0.4263,0.00026,20.96665]
[1777127685692,28.11,77764.26,69.9,-0.4263,0.00026,20.96665]
[1777127685753,28.11,77764.26,69.9,-0.4263,0.00026,20.96665]
[1777127686682,28.1,77756.95,69.9,-0.4282,0.00026,20.9833]
[1777127692394,28.1,77753.64,69.9,-0.42906,0.00026,20.99065]
[1777127692484,28.1,77753.64,69.9,-0.42906,0.00026,20.99065]
[1777127692583,28.1,77753.59,69.9,-0.42907,0.00026,20.99073]
[1777127692983,28.1,77753.59,69.9,-0.42907,0.00026,20.99073]
[1777127693086,28.1,77748.64,69.9,-0.43036,0.00026,21.00164]
[1777127696752,28.1,77743.87,69.9,-0.43161,0.00026,21.01199]
[1777127698634,28.1,77743.58,69.9,-0.43169,0.00026,21.01262]
[1777127698663,28.1,77743.58,69.9,-0.43169,0.00026,21.01262]
[1777127698864,28.1,77743.58,69.9,-0.43169,0.00026,21.01262]
[1777127698896,28.1,77743.58,69.9,-0.43169,0.00026,21.01262]
[1777127699633,28.1,77743.73,69.9,-0.43165,0.00026,21.01231]
[1777127700645,28.1,77743.62,69.9,-0.43168,0.00026,21.01256]
[1777127705814,28.1,77743.17,69.9,-0.4318,0.00026,21.01357]
[1777127710849,28.1,77742.75,69.9,-0.43192,0.00026,21.0145]
[1777127715884,28.11,77742.74,69.9,-0.43192,0.00026,21.01457]
[1777127723941,28.11,77742.35,69.9,-0.43203,0.00026,21.01546]
[1777127724986,28.11,77742.35,69.9,-0.43203,0.00026,21.01546]
[1777127730989,28.11,77742.01,69.9,-0.43213,0.00026,21.01623]
[1777127731834,28.11,77742.01,69.9,-0.43213,0.00026,21.01623]
[1777127731997,28.11,77742.15,69.9,-0.43208,0.00026,21.0116]
[1777127735957,28.11,77742.15,69.9,-0.43208,0.00026,21.0116]
[1777127736123,28.11,77742.15,69.9,-0.43208,0.00026,21.0116]
[1777127738020,28.11,77742.15,69.9,-0.43208,0.00026,21.01162]
[1777127738229,28.11,77742.15,69.9,-0.43208,0.00026,21.01162]
[1777127739350,28.11,77742.15,69.9,-0.43208,0.00026,21.01162]
[1777127745445,28.11,77741.99,69.9,-0.43212,0.00026,21.01195]
[1777127745466,28.11,77741.99,69.9,-0.43212,0.00026,21.01195]
[1777127745570,28.11,77741.99,69.9,-0.43212,0.00026,21.01195]
[1777127745588,28.11,77741.99,69.9,-0.43212,0.00026,21.01195]
[1777127746579,28.11,77741.99,69.9,-0.43212,0.00026,21.01193]
[1777127750194,28.11,77743.35,69.9,-0.43177,0.00026,21.00904]
[1777127761199,28.11,77743.05,69.9,-0.43184,0.00026,21.00967]
[1777127768773,28.11,77743.17,69.9,-0.43181,0.00026,21.00942]
[1777127768792,28.11,77743.17,69.9,-0.43181,0.00026,21.00942]
[1777127769945,28.11,77743.06,69.9,-0.43184,0.00026,21.00967]
[1777127771264,28.11,77743.06,69.9,-0.43184,0.00026,21.00967]
[1777127773285,28.11,77737.84,69.9,-0.43321,0.00026,21.02067]
[1777127778320,28.11,77737.13,69.9,-0.43339,0.00026,21.02213]
[1777127780198,28.11,77737.19,69.9,-0.43338,0.00026,21.02201]
[1777127784064,28.11,77737.27,69.9,-0.43336,0.00026,21.02184]
[1777127789539,28.11,77735.65,69.9,-0.43379,0.00026,21.02523]
[1777127789637,28.12,77736.62,69.9,-0.43353,0.00026,21.02325]
[1777127791124,28.12,77736.88,69.9,-0.43347,0.00026,21.02271]
[1777127797404,28.12,77736.6,69.9,-0.43353,0.00026,21.01896]
[1777127797453,28.12,77736.77,69.9,-0.43349,0.00026,21.01869]
[1777127797763,28.12,77736.77,69.9,-0.43349,0.00026,21.01869]
[1777127802940,28.12,77737.6,69.9,-0.43328,0.00026,21.01701]
[1777127807311,28.13,77737.53,69.9,-0.4333,0.00026,21.0172]
[1777127807331,28.13,77737.53,69.9,-0.4333,0.00026,21.0172]
[1777127808591,28.13,77737.4,69.9,-0.43334,0.00026,21.01748]
[1777127809658,28.13,77737.3,69.9,-0.43337,0.00026,21.0177]
[1777127815589,28.13,77736.81,69.9,-0.4335,0.00026,21.01879]
[1777127820623,28.13,77736.86,69.9,-0.43349,0.00026,21.01872]
[1777127826666,28.13,77736.75,69.9,-0.43353,0.00026,21.01899]
[1777127831701,28.14,77735.62,69.9,-0.43382,0.00026,21.02135]
[1777127836737,28.14,77736.62,69.9,-0.43357,0.00026,21.0193]
[1777127836909,28.14,77736.62,69.9,-0.43357,0.00026,21.0193]
[1777127842778,28.14,77736.41,69.9,-0.43362,0.00026,21.01977]
[1777127847813,28.14,77736.58,69.9,-0.43358,0.00026,21.01945]
[1777127852849,28.14,77736.41,69.9,-0.43362,0.00026,21.01548]
[1777127858891,28.14,77736.32,69.9,-0.43364,0.00026,21.0157]
[1777127863926,28.14,77736.3,69.9,-0.43365,0.00026,21.01576]
[1777127865742,28.14,77736.3,69.9,-0.43365,0.00026,21.01576]
[1777127870974,28.14,77735.47,69.9,-0.43387,0.00026,21.01747]
[1777127877019,28.14,77736.61,69.9,-0.43357,0.00026,21.01512]
[1777127883061,28.14,77736.15,69.9,-0.43369,0.00026,21.01606]
[1777127888096,28.14,77737.04,69.9,-0.43346,0.00026,21.01421]
[1777127893274,28.14,77741.24,69.9,-0.43236,0.00026,21.00544]
[1777127893505,28.14,77741.24,69.9,-0.43236,0.00026,21.00544]
[1777127896668,28.14,77741.27,69.9,-0.43235,0.00026,21.00538]
[1777127902194,28.15,77741.01,69.9,-0.43242,0.00026,21.00596]
[1777127907229,28.15,77739.54,69.9,-0.43281,0.00026,21.00906]
[1777127912264,28.15,77739.15,69.9,-0.4329,0.00026,21.00556]
[1777127917299,28.15,77738.87,69.9,-0.43298,0.00026,21.00615]
[1777127922334,28.15,77738.83,69.9,-0.43299,0.00026,21.00625]
[1777127925017,28.15,77738.94,69.9,-0.43296,0.00026,21.00602]
[1777127925044,28.15,77738.94,69.9,-0.43296,0.00026,21.00602]
[1777127926231,28.15,77739.08,69.9,-0.43292,0.00026,21.00573]
[1777127932404,28.15,77739.25,69.9,-0.43288,0.00026,21.0054]
[1777127937438,28.15,77739.34,69.9,-0.43286,0.00026,21.00522]
[1777127941920,28.15,77739.63,69.9,-0.43278,0.00026,21.00462]
[1777127942249,28.15,77739.63,69.9,-0.43278,0.00026,21.00462]
[1777127942376,28.15,77739.63,69.9,-0.43278,0.00026,21.00462]
[1777127942714,28.15,77747.59,69.9,-0.4307,0.00026,20.98764]
[1777127944488,28.15,77756.14,69.9,-0.42847,0.00026,20.96877]
[1777127949523,28.15,77755.34,69.9,-0.42867,0.00026,20.97049]
[1777127954558,28.14,77755.55,69.9,-0.42861,0.00026,20.96995]
[1777127956948,28.14,77755.64,69.9,-0.42858,0.00026,20.96972]
[1777127962614,28.14,77755.59,69.9,-0.42858,0.00026,20.96975]
[1777127969664,28.13,77755.74,69.9,-0.42853,0.00026,20.96932]
[1777127973279,28.13,77756.27,69.9,-0.42838,0.00026,20.96374]
[1777127978727,28.13,77762.09,69.9,-0.42685,0.00026,20.95044]
[1777127984770,28.13,77762.6,69.9,-0.42672,0.00026,20.94922]
[1777127994841,28.12,77763.55,69.9,-0.42646,0.00026,20.94696]
[1777128000689,28.12,77763.55,69.9,-0.42646,0.00026,20.94696]
[1777128007931,28.12,77763.59,69.9,-0.42644,0.00026,20.94679]
[1777128012208,28.12,77763.11,69.9,-0.42657,0.00026,20.94789]
[1777128013973,28.12,77755.5,69.9,-0.42855,0.00026,20.9652]
[1777128019009,28.12,77753.85,69.9,-0.42898,0.00026,20.96883]
[1777128025051,28.11,77752.49,69.9,-0.42933,0.00026,20.97178]
[1777128030086,28.11,77750.58,69.9,-0.42982,0.00026,20.97594]
[1777128035121,28.11,77751.31,69.9,-0.42961,0.00026,20.96991]
[1777128041163,28.1,77751.53,69.9,-0.42954,0.00026,20.96934]
[1777128043176,28.1,77757.66,69.9,-0.42793,0.00026,20.95559]
[1777128048212,28.1,77757.99,69.9,-0.42784,0.00026,20.95479]
[1777128052379,28.1,77758.62,69.9,-0.42768,0.00026,20.95334]
[1777128052796,28.1,77758.62,69.9,-0.42768,0.00026,20.95334]
[1777128058282,28.1,77759.3,69.9,-0.42749,0.00026,20.95173]
[1777128063317,28.09,77762.81,69.9,-0.42657,0.00026,20.94363]
[1777128075401,28.09,77762.9,69.9,-0.42654,0.00026,20.94337]
[1777128081442,28.09,77762.88,69.9,-0.42655,0.00026,20.94339]
[1777128091513,28.09,77764.54,69.9,-0.4261,0.00026,20.93516]
[1777128097303,28.09,77764.54,69.9,-0.4261,0.00026,20.93515]
[1777128105612,28.09,77764.62,69.9,-0.42607,0.00026,20.93495]
[1777128115682,28.09,77767.03,69.9,-0.42544,0.00026,20.92928]
[1777128120717,28.09,77768.45,69.9,-0.42507,0.00026,20.92593]
[1777128125751,28.09,77769.65,69.9,-0.42476,0.00026,20.92308]
[1777128130786,28.09,77769.21,69.9,-0.42487,0.00026,20.92412]
[1777128135822,28.09,77768.69,69.9,-0.42501,0.00026,20.92534]
[1777128140856,28.09,77766.55,69.9,-0.42556,0.00026,20.93038]
[1777128145892,28.09,77765.8,69.9,-0.42576,0.00026,20.93212]
[1777128151934,28.08,77765.16,69.9,-0.42591,0.00026,20.92923]
[1777128156968,28.08,77765.25,69.9,-0.42588,0.00026,20.92899]
[1777128162003,28.08,77764.8,69.9,-0.426,0.00026,20.93001]
[1777128167039,28.08,77765.35,69.9,-0.42585,0.00026,20.9287]
[1777128172075,28.08,77765.38,69.9,-0.42584,0.00026,20.92861]
[1777128178118,28.08,77765.19,69.9,-0.42589,0.00026,20.92903]
[1777128183153,28.08,77765.19,69.9,-0.42588,0.00026,20.929]
[1777128189195,28.08,77763.84,69.9,-0.42623,0.00026,20.93212]
[1777128195237,28.07,77764.67,69.9,-0.42601,0.00026,20.93014]
[1777128200272,28.07,77764.34,69.9,-0.4261,0.00026,20.93088]
[1777128207321,28.07,77765.21,69.9,-0.42586,0.00026,20.9288]
[1777128212355,28.07,77765.18,69.9,-0.42586,0.00026,20.92449]
[1777128217391,28.07,77765.1,69.9,-0.42588,0.00026,20.92466]
[1777128223001,28.07,77765.44,69.9,-0.42579,0.00026,20.92385]
[1777128223631,28.07,77765.44,69.9,-0.42578,0.00026,20.92384]
[1777128225353,28.07,77759.14,69.9,-0.42743,0.00026,20.93842]
[1777128230017,28.07,77756.02,69.9,-0.42825,0.00026,20.94547]
[1777128235517,28.06,77757.09,69.9,-0.42796,0.00026,20.94297]
[1777128241244,28.06,77757.49,69.9,-0.42785,0.00026,20.94204]
[1777128241265,28.06,77757.49,69.9,-0.42785,0.00026,20.94204]
[1777128248610,28.06,77757.72,69.9,-0.42778,0.00026,20.94141]
[1777128252551,28.06,77757.72,69.9,-0.42778,0.00026,20.94139]
[1777128257673,28.05,77757.13,69.9,-0.42793,0.00026,20.94268]
[1777128263715,28.05,77757.6,69.9,-0.4278,0.00026,20.94156]
[1777128273785,28.05,77757.6,69.9,-0.42778,0.00026,20.93714]
[1777128278820,28.05,77757.64,69.9,-0.42776,0.00026,20.93701]
[1777128284867,28.04,77757.54,69.9,-0.42779,0.00026,20.9372]
[1777128292923,28.04,77757.8,69.9,-0.42771,0.00026,20.93655]
[1777128297958,28.04,77757.77,69.9,-0.42772,0.00026,20.93659]
[1777128302993,28.04,77757.71,69.9,-0.42773,0.00026,20.9367]
[1777128310042,28.04,77757.63,69.9,-0.42775,0.00026,20.93684]
[1777128316084,28.04,77758.45,69.9,-0.42753,0.00026,20.93493]
[1777128321119,28.03,77757.71,69.9,-0.42772,0.00026,20.93659]
[1777128326154,28.03,77758.31,69.9,-0.42756,0.00026,20.9352]
[1777128332196,28.03,77758.25,69.9,-0.42756,0.00026,20.93095]
[1777128337231,28.03,77757.77,69.9,-0.42768,0.00026,20.93202]
[1777128340400,28.03,77758.28,69.9,-0.42755,0.00026,20.93085]
[1777128340449,28.03,77758.28,69.9,-0.42755,0.00026,20.93085]
[1777128340493,28.03,77758.28,69.9,-0.42755,0.00026,20.93085]
[1777128340501,28.03,77758.28,69.9,-0.42755,0.00026,20.93085]
[1777128340544,28.03,77758.28,69.9,-0.42755,0.00026,20.93085]
[1777128341258,28.03,77762.19,69.9,-0.42652,0.00026,20.92187]
[1777128347301,28.04,77764.35,69.9,-0.42598,0.00026,20.91707]
[1777128352335,28.05,77764.15,69.9,-0.42606,0.00026,20.91774]
[1777128358329,28.06,77765.12,69.9,-0.42582,0.00026,20.91567]
[1777128364420,28.07,77764.98,69.9,-0.42588,0.00026,20.91627]
[1777128370341,28.08,77763.98,69.9,-0.42616,0.00026,20.91878]
[1777128375497,28.09,77763.79,69.9,-0.42624,0.00026,20.91944]
[1777128381539,28.1,77763.75,69.9,-0.42627,0.00026,20.91975]
[1777128383295,28.1,77763.75,69.9,-0.42627,0.00026,20.91975]
[1777128383299,28.1,77763.75,69.9,-0.42627,0.00026,20.91975]
[1777128384512,28.1,77763.85,69.9,-0.42625,0.00026,20.91959]
[1777128384808,28.1,77763.85,69.9,-0.42625,0.00026,20.91959]
[1777128390601,28.11,77763.91,69.9,-0.42626,0.00026,20.9197]
[1777128394478,28.12,77763.82,69.9,-0.42628,0.00026,20.91565]
[1777128394479,28.12,77763.82,69.9,-0.42628,0.00026,20.91565]
[1777128399665,28.12,77763.89,69.9,-0.42628,0.00026,20.91568]
[1777128404706,28.13,77763.72,69.9,-0.42634,0.00026,20.91623]
[1777128406683,28.13,77763.72,69.9,-0.42634,0.00026,20.91623]
[1777128406720,28.13,77763.04,69.9,-0.42652,0.00026,20.91786]
[1777128409743,28.13,77756.85,69.9,-0.42814,0.00026,20.93196]
[1777128412713,28.13,77754.44,69.9,-0.42876,0.00026,20.93734]
[1777128418298,28.13,77752.64,69.9,-0.42923,0.00026,20.94126]
[1777128418299,28.13,77752.64,69.9,-0.42923,0.00026,20.94126]
[1777128423839,28.12,77753.14,69.9,-0.42908,0.00026,20.94003]
[1777128429253,28.12,77753.39,69.9,-0.42901,0.00026,20.93941]
[1777128434916,28.11,77753.69,69.9,-0.42892,0.00026,20.93865]
[1777128439952,28.11,77753.34,69.9,-0.42901,0.00026,20.93937]
[1777128444987,28.11,77753.7,69.9,-0.42891,0.00026,20.9385]
[1777128450022,28.1,77754.28,69.9,-0.42875,0.00026,20.93715]
[1777128455057,28.1,77754.29,69.9,-0.42873,0.00026,20.93273]
[1777128460092,28.1,77754.31,69.9,-0.42872,0.00026,20.93264]
[1777128465127,28.1,77753.13,69.9,-0.42902,0.00026,20.93523]
[1777128472176,28.09,77751.54,69.9,-0.42943,0.00026,20.9387]
[1777128475638,28.09,77752.47,69.9,-0.42919,0.00026,20.93661]
[1777128476693,28.09,77751.46,69.9,-0.42945,0.00026,20.93884]
[1777128483253,28.09,77752.76,69.9,-0.4291,0.00026,20.93589]
[1777128488287,28.09,77752.6,69.9,-0.42914,0.00026,20.9362]
[1777128495337,28.08,77752.5,69.9,-0.42916,0.00026,20.93635]
[1777128502386,28.08,77752.57,69.9,-0.42913,0.00026,20.93611]
[1777128508427,28.08,77751.94,69.9,-0.42929,0.00026,20.93742]
[1777128513463,28.07,77752.0,69.9,-0.42925,0.00026,20.93286]
[1777128518497,28.07,77752.27,69.9,-0.42917,0.00026,20.93217]
[1777128527562,28.06,77752.26,69.9,-0.42916,0.00026,20.93205]
[1777128533603,28.06,77752.52,69.9,-0.42908,0.00026,20.93136]
[1777128538639,28.05,77752.58,69.9,-0.42905,0.00026,20.93114]
[1777128543673,28.05,77752.62,69.9,-0.42903,0.00026,20.93096]
[1777128548709,28.04,77752.81,69.9,-0.42898,0.00026,20.93045]
[1777128550789,28.04,77753.67,69.9,-0.42875,0.00026,20.92851]
[1777128551776,28.04,77754.09,69.9,-0.42864,0.00026,20.92755]
[1777128553743,28.04,77761.7,69.9,-0.42664,0.00026,20.91014]
[1777128560792,28.04,77760.47,69.9,-0.42695,0.00026,20.91293]
[1777128566502,28.04,77762.15,69.9,-0.42651,0.00026,20.90902]
[1777128566835,28.04,77762.44,69.9,-0.42643,0.00026,20.90833]
[1777128572877,28.05,77763.74,69.9,-0.4261,0.00026,20.90118]
[1777128576108,28.05,77763.61,69.9,-0.42614,0.00026,20.90156]
[1777128576905,28.05,77771.05,69.9,-0.4242,0.00026,20.88403]
[1777128577550,28.05,77771.05,69.9,-0.4242,0.00026,20.88403]
[1777128578191,28.05,77771.05,69.9,-0.4242,0.00026,20.88403]
[1777128578671,28.06,77771.94,69.9,-0.42397,0.00026,20.88193]
[1777128584160,28.06,77774.59,69.9,-0.4233,0.00026,20.8757]
[1777128589996,28.07,77771.9,69.9,-0.42402,0.00026,20.88242]
[1777128592241,28.07,77772.06,69.9,-0.42398,0.00026,20.88207]
[1777128592341,28.07,77766.39,69.9,-0.42547,0.00026,20.8956]
[1777128594029,28.07,77761.56,69.9,-0.42674,0.00026,20.90686]
[1777128599065,28.06,77759.89,69.9,-0.42715,0.00026,20.91047]
[1777128600117,28.06,77759.89,69.9,-0.42715,0.00026,20.91047]
[1777128600173,28.06,77759.89,69.9,-0.42715,0.00026,20.91047]
[1777128600193,28.06,77759.1,69.9,-0.42735,0.00026,20.91224]
[1777128604332,28.06,77755.74,69.9,-0.42823,0.00026,20.91987]
[1777128610145,28.06,77755.12,69.9,-0.42839,0.00026,20.92124]
[1777128615180,28.06,77755.32,69.9,-0.42834,0.00026,20.92077]
[1777128620215,28.06,77755.61,69.9,-0.42826,0.00026,20.9201]
[1777128625249,28.06,77755.22,69.9,-0.42836,0.00026,20.92096]
[1777128631292,28.06,77755.4,69.9,-0.4283,0.00026,20.91618]
[1777128636327,28.06,77755.45,69.9,-0.42828,0.00026,20.91605]
[1777128645390,28.05,77755.28,69.9,-0.42832,0.00026,20.91641]
[1777128650426,28.05,77754.8,69.9,-0.42845,0.00026,20.91747]
[1777128655461,28.05,77754.25,69.9,-0.42859,0.00026,20.91869]
[1777128660496,28.05,77754.51,69.9,-0.42852,0.00026,20.91808]
[1777128669560,28.05,77754.12,69.9,-0.42862,0.00026,20.91892]
[1777128674595,28.05,77754.17,69.9,-0.4286,0.00026,20.91878]
[1777128678363,28.05,77753.93,69.9,-0.42867,0.00026,20.91931]
[1777128683607,28.05,77752.42,69.9,-0.42906,0.00026,20.92266]
[1777128683798,28.05,77752.42,69.9,-0.42906,0.00026,20.92266]
[1777128689826,28.04,77750.44,69.9,-0.42957,0.00026,20.92701]
[1777128695742,28.04,77747.49,69.9,-0.43033,0.00026,20.92907]
[1777128702792,28.03,77747.8,69.9,-0.43023,0.00026,20.92828]
[1777128705133,28.03,77747.7,69.9,-0.43026,0.00026,20.92849]
[1777128711376,28.03,77746.07,69.9,-0.43068,0.00026,20.93195]
[1777128720848,28.02,77741.41,69.9,-0.43188,0.00026,20.9418]
[1777128722856,28.02,77735.87,69.9,-0.43334,0.00026,20.95346]
[1777128728409,28.01,77731.62,69.9,-0.43444,0.00026,20.96213]
[1777128734009,28.0,77732.58,69.9,-0.43417,0.00026,20.96001]
[1777128737287,28.0,77732.58,69.9,-0.43417,0.00026,20.96001]
[1777128739046,28.0,77738.79,69.9,-0.43252,0.00026,20.94695]
[1777128743284,28.0,77739.0,69.9,-0.43247,0.00026,20.94648]
[1777128744771,27.99,77739.04,69.9,-0.43245,0.00026,20.94636]
[1777128749788,27.99,77739.0,69.9,-0.43245,0.00026,20.94637]
[1777128756166,27.98,77738.88,69.9,-0.43246,0.00026,20.94217]
[1777128765229,27.98,77738.87,69.9,-0.43245,0.00026,20.94205]
[1777128773286,27.97,77739.62,69.9,-0.43224,0.00026,20.94033]
[1777128778955,27.97,77739.68,69.9,-0.43222,0.00026,20.94016]
[1777128778978,27.97,77739.68,69.9,-0.43222,0.00026,20.94016]
[1777128780122,27.97,77739.67,69.9,-0.43221,0.00026,20.94013]
[1777128780229,27.97,77739.67,69.9,-0.43221,0.00026,20.94013]
[1777128786376,27.96,77739.54,69.9,-0.43224,0.00026,20.9403]
[1777128793428,27.95,77739.91,69.9,-0.43213,0.00026,20.93939]
[1777128798464,27.95,77739.6,69.9,-0.4322,0.00026,20.93997]
[1777128803500,27.95,77739.63,69.9,-0.43218,0.00026,20.93982]
[1777128808534,27.94,77739.69,69.9,-0.43216,0.00026,20.93961]
[1777128813569,27.94,77739.49,69.9,-0.43219,0.00026,20.9356]
[1777128819611,27.93,77738.99,69.9,-0.43231,0.00026,20.93657]
[1777128828675,27.92,77739.39,69.9,-0.43219,0.00026,20.93555]
[1777128833710,27.92,77739.24,69.9,-0.43222,0.00026,20.93578]
[1777128843779,27.91,77739.26,69.9,-0.43219,0.00026,20.93558]
[1777128848814,27.91,77739.56,69.9,-0.4321,0.00026,20.93485]
[1777128855406,27.91,77739.33,69.9,-0.43216,0.00026,20.93533]
[1777128860899,27.9,77738.86,69.9,-0.43227,0.00026,20.93616]
[1777128866826,27.89,77737.46,69.9,-0.43263,0.00026,20.93908]
[1777128866829,27.89,77737.46,69.9,-0.43263,0.00026,20.93908]
[1777128866859,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128866895,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128866928,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128866955,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128867107,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128867247,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128867323,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128867463,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128867472,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128867814,27.89,77738.15,69.9,-0.43245,0.00026,20.93759]
[1777128867526,27.89,77733.16,69.9,-0.43377,0.00026,20.94809]
[1777128868018,27.89,77733.16,69.9,-0.43377,0.00026,20.94809]
[1777128868374,27.89,77733.16,69.9,-0.43377,0.00026,20.94809]
[1777128868694,27.89,77733.16,69.9,-0.43377,0.00026,20.94809]
[1777128868785,27.89,77693.31,69.9,-0.44435,0.00027,21.02371]
[1777128868959,27.89,77693.31,69.9,-0.44435,0.00027,21.02371]
[1777128868991,27.89,77693.31,69.9,-0.44435,0.00027,21.02371]
[1777128869002,27.89,77693.31,69.9,-0.44435,0.00027,21.02371]
[1777128869332,27.89,77693.31,69.9,-0.44435,0.00027,21.02371]
[1777128869851,27.89,77696.25,69.9,-0.44357,0.00027,21.01864]
[1777128869974,27.89,77696.25,69.9,-0.44357,0.00027,21.01864]
[1777128870972,27.89,77696.97,69.9,-0.44337,0.00027,21.01737]
[1777128872112,27.89,77697.77,69.9,-0.44315,0.00027,21.01162]
[1777128872917,27.89,77698.07,69.9,-0.44307,0.00027,21.01109]
[1777128873159,27.89,77698.07,69.9,-0.44307,0.00027,21.01109]
[1777128875375,27.89,77697.88,69.9,-0.44311,0.00027,21.01139]
[1777128877013,27.88,77691.68,69.9,-0.44476,0.00027,21.02207]
[1777128877849,27.88,77691.68,69.9,-0.44476,0.00027,21.02207]
[1777128878027,27.88,77691.68,69.9,-0.44476,0.00027,21.02207]
[1777128878686,27.88,77691.68,69.9,-0.44476,0.00027,21.02207]
[1777128879247,27.88,77692.24,69.9,-0.44461,0.00027,21.02109]
[1777128881048,27.88,77696.49,69.9,-0.44348,0.00027,21.01375]
[1777128881266,27.88,77696.49,69.9,-0.44348,0.00027,21.01375]
[1777128883280,27.88,77697.93,69.9,-0.44309,0.00027,21.01121]
[1777128887855,27.88,77697.86,69.9,-0.4431,0.00027,21.0113]
[1777128887857,27.88,77697.86,69.9,-0.4431,0.00027,21.0113]
[1777128891512,27.87,77697.79,69.9,-0.44312,0.00027,21.01139]
[1777128893519,27.87,77701.49,69.9,-0.44213,0.00027,21.00479]
[1777128899169,27.87,77702.74,69.9,-0.44179,0.00027,21.00249]
[1777128904204,27.86,77701.69,69.9,-0.44206,0.00027,21.00433]
[1777128904877,27.86,77701.69,69.9,-0.44206,0.00027,21.00433]
[1777128907938,27.86,77702.02,69.9,-0.44197,0.00027,21.00372]
[1777128913268,27.86,77701.86,69.9,-0.44201,0.00027,21.00395]
[1777128918303,27.86,77701.73,69.9,-0.44204,0.00027,21.00414]
[1777128924346,27.85,77701.76,69.9,-0.44202,0.00027,21.00403]
[1777128929380,27.85,77699.56,69.9,-0.4426,0.00027,21.00791]
[1777128935422,27.84,77700.66,69.9,-0.44229,0.00027,21.00156]
[1777128938970,27.84,77699.66,69.9,-0.44255,0.00027,21.00331]
[1777128945494,27.84,77699.41,69.9,-0.44261,0.00027,21.00368]
[1777128950528,27.83,77698.68,69.9,-0.4428,0.00027,21.00493]
[1777128955564,27.83,77698.93,69.9,-0.44272,0.00027,21.00443]
[1777128955930,27.83,77698.93,69.9,-0.44272,0.00027,21.00443]
[1777128958172,27.83,77698.95,69.9,-0.44272,0.00027,21.00438]
[1777128963620,27.82,77698.76,69.9,-0.44276,0.00027,21.00466]
[1777128972682,27.82,77698.1,69.9,-0.44292,0.00027,21.00574]
[1777128973635,27.82,77698.1,69.9,-0.44292,0.00027,21.00574]
[1777128973773,27.82,77698.1,69.9,-0.44292,0.00027,21.00574]
[1777128973875,27.82,77691.04,69.9,-0.44481,0.00027,21.01796]
[1777128974703,27.82,77691.04,69.9,-0.44481,0.00027,21.01796]
[1777128980738,27.81,77685.58,69.9,-0.44625,0.00027,21.02703]
[1777128987788,27.8,77684.27,69.9,-0.44659,0.00027,21.02911]
[1777128992501,27.8,77682.12,69.9,-0.44715,0.00027,21.02824]
[1777128992823,27.8,77681.58,69.9,-0.4473,0.00027,21.02912]
[1777128997858,27.8,77681.45,69.9,-0.44734,0.00027,21.02937]
[1777129002893,27.81,77681.05,69.9,-0.44745,0.00027,21.03004]
[1777129007944,27.81,77680.94,69.9,-0.44748,0.00027,21.03023]
[1777129008008,27.81,77680.94,69.9,-0.44748,0.00027,21.03023]
[1777129014977,27.81,77680.26,69.9,-0.44767,0.00027,21.0314]
[1777129020664,27.82,77680.2,69.9,-0.44769,0.00027,21.03152]
[1777129026054,27.82,77678.8,69.9,-0.44808,0.00027,21.03379]
[1777129031089,27.82,77677.41,69.9,-0.44845,0.00027,21.03602]
[1777129037131,27.83,77675.95,69.9,-0.44885,0.00027,21.03833]
[1777129045240,27.83,77675.89,69.9,-0.44887,0.00027,21.03845]
[1777129051228,27.83,77675.42,69.9,-0.44899,0.00027,21.0349]
[1777129056263,27.84,77675.98,69.9,-0.44884,0.00027,21.03406]
[1777129061298,27.84,77676.09,69.9,-0.44882,0.00027,21.03392]
[1777129066333,27.84,77675.47,69.9,-0.44899,0.00027,21.03491]
[1777129071369,27.84,77675.55,69.9,-0.44897,0.00027,21.03482]
[1777129076406,27.85,77673.75,69.9,-0.44946,0.00027,21.03762]
[1777129077648,27.85,77673.75,69.9,-0.44946,0.00027,21.03762]
[1777129077658,27.85,77673.75,69.9,-0.44946,0.00027,21.03762]
[1777129077675,27.85,77673.75,69.9,-0.44946,0.00027,21.03762]
[1777129084461,27.85,77673.57,69.9,-0.44951,0.00027,21.03794]
[1777129087690,27.85,77673.57,69.9,-0.44951,0.00027,21.03795]
[1777129088160,27.85,77673.63,69.9,-0.4495,0.00027,21.03786]
[1777129088490,27.85,77675.88,69.9,-0.4489,0.00027,21.03439]
[1777129093524,27.85,77676.74,69.9,-0.44866,0.00027,21.03301]
[1777129098560,27.85,77677.28,69.9,-0.44851,0.00027,21.03213]
[1777129103595,27.84,77677.49,69.9,-0.44845,0.00027,21.03176]
[1777129109387,27.84,77677.28,69.9,-0.4485,0.00027,21.03206]
[1777129115678,27.83,77677.26,69.9,-0.44849,0.00027,21.02769]
[1777129121720,27.83,77678.41,69.9,-0.44818,0.00027,21.02584]
[1777129126756,27.83,77679.74,69.9,-0.44781,0.00027,21.02368]
[1777129131791,27.82,77680.17,69.9,-0.44769,0.00027,21.02295]
[1777129136825,27.82,77680.16,69.9,-0.44769,0.00027,21.02293]
[1777129145889,27.81,77679.99,69.9,-0.44772,0.00027,21.02312]
[1777129150923,27.81,77679.99,69.9,-0.44772,0.00027,21.02307]
[1777129153485,27.8,77680.13,69.9,-0.44768,0.00027,21.02283]
[1777129153545,27.8,77680.13,69.9,-0.44768,0.00027,21.02283]
[1777129154628,27.8,77680.04,69.9,-0.4477,0.00027,21.02297]
[1777129155052,27.8,77680.04,69.9,-0.4477,0.00027,21.02297]
[1777129155474,27.8,77680.04,69.9,-0.4477,0.00027,21.02295]
[1777129160994,27.8,77680.11,69.9,-0.44767,0.00027,21.02279]
[1777129166037,27.79,77679.71,69.9,-0.44777,0.00027,21.02339]
[1777129171072,27.79,77679.21,69.9,-0.44789,0.00027,21.0198]
[1777129176155,27.79,77679.12,69.9,-0.44791,0.00027,21.01991]
[1777129182148,27.78,77679.17,69.9,-0.44789,0.00027,21.01978]
[1777129188190,27.78,77680.08,69.9,-0.44764,0.00027,21.01827]
[1777129189168,27.78,77680.08,69.9,-0.44764,0.00027,21.01827]
[1777129196247,27.77,77679.35,69.9,-0.44782,0.00027,21.01937]
[1777129201282,27.77,77679.67,69.9,-0.44773,0.00027,21.01881]
[1777129206317,27.76,77678.36,69.9,-0.44808,0.00027,21.02086]
[1777129211352,27.76,77677.17,69.9,-0.44839,0.00027,21.02271]
[1777129216386,27.76,77677.04,69.9,-0.44842,0.00027,21.02288]
[1777129222202,27.75,77676.9,69.9,-0.44845,0.00027,21.02306]
[1777129228471,27.75,77677.22,69.9,-0.44836,0.00027,21.02251]
[1777129234214,27.75,77677.34,69.9,-0.44831,0.00027,21.01795]
[1777129236238,27.74,77677.23,69.9,-0.44834,0.00027,21.01812]
[1777129237404,27.74,77677.23,69.9,-0.44834,0.00027,21.0181]
[1777129237534,27.74,77675.04,69.9,-0.44893,0.00027,21.02154]
[1777129242571,27.75,77672.48,69.9,-0.44962,0.00027,21.02554]
[1777129246208,27.75,77671.48,69.9,-0.44989,0.00027,21.02708]
[1777129251634,27.75,77671.43,69.9,-0.44991,0.00027,21.02721]
[1777129256282,27.76,77673.84,69.9,-0.44927,0.00027,21.02354]
[1777129257358,27.76,77676.09,69.9,-0.44867,0.00027,21.02004]
[1777129257440,27.76,77676.09,69.9,-0.44867,0.00027,21.02004]
[1777129257676,27.76,77677.58,69.9,-0.44827,0.00027,21.01771]
[1777129262711,27.75,77676.74,69.9,-0.44849,0.00027,21.01899]
[1777129267747,27.75,77676.49,69.9,-0.44855,0.00027,21.01935]
[1777129272781,27.75,77675.72,69.9,-0.44875,0.00027,21.02053]
[1777129277818,27.75,77676.55,69.9,-0.44852,0.00027,21.01919]
[1777129282853,27.74,77676.09,69.9,-0.44864,0.00027,21.01988]
[1777129285296,27.74,77676.31,69.9,-0.44858,0.00027,21.01953]
[1777129285873,27.74,77673.52,69.9,-0.44933,0.00027,21.02387]
[1777129288680,27.74,77672.31,69.9,-0.44966,0.00027,21.02575]
[1777129288681,27.74,77672.31,69.9,-0.44966,0.00027,21.02575]
[1777129293930,27.75,77672.0,69.9,-0.44974,0.00027,21.02194]
[1777129298965,27.75,77673.55,69.9,-0.44933,0.00027,21.01959]
[1777129303999,27.75,77674.58,69.9,-0.44906,0.00027,21.01803]
[1777129309034,27.76,77674.22,69.9,-0.44916,0.00027,21.01864]
[1777129323134,27.77,77674.63,69.9,-0.44907,0.00027,21.01812]
[1777129329177,27.77,77674.46,69.9,-0.44912,0.00027,21.01844]
[1777129335219,27.78,77674.4,69.9,-0.44915,0.00027,21.01858]
[1777129340253,27.78,77674.21,69.9,-0.4492,0.00027,21.01892]
[1777129347303,27.79,77674.18,69.9,-0.44922,0.00027,21.01902]
[1777129352344,27.79,77674.79,69.9,-0.44905,0.00027,21.01377]
[1777129352351,27.79,77674.79,69.9,-0.44905,0.00027,21.01377]
[1777129352497,27.79,77677.1,69.9,-0.44843,0.00027,21.01016]
[1777129354524,27.79,77680.01,69.9,-0.44765,0.00027,21.00553]
[1777129357233,27.79,77683.59,69.9,-0.44669,0.00027,20.99972]
[1777129360027,27.79,77686.37,69.9,-0.44594,0.00027,20.9951]
[1777129362359,27.79,77690.3,69.9,-0.44489,0.00027,20.98847]
[1777129362386,27.79,77690.3,69.9,-0.44489,0.00027,20.98847]
[1777129364374,27.79,77690.57,69.9,-0.44481,0.00027,20.988]
[1777129369458,27.78,77690.73,69.9,-0.44476,0.00027,20.98769]
[1777129370351,27.78,77690.73,69.9,-0.44476,0.00027,20.98769]
[1777129370929,27.78,77690.73,69.9,-0.44476,0.00027,20.98769]
[1777129370941,27.78,77690.73,69.9,-0.44476,0.00027,20.98769]
[1777129371928,27.78,77690.73,69.9,-0.44476,0.00027,20.98768]
[1777129372508,27.78,77690.8,69.9,-0.44474,0.00027,20.98755]
[1777129375126,27.78,77690.64,69.9,-0.44478,0.00027,20.98781]
[1777129375137,27.78,77689.52,69.9,-0.44508,0.00027,20.98971]
[1777129377549,27.78,77687.1,69.9,-0.44573,0.00027,20.99379]
[1777129377579,27.78,77686.58,69.9,-0.44587,0.00027,20.99467]
[1777129382624,27.78,77685.82,69.9,-0.44607,0.00027,20.9959]
[1777129382625,27.78,77685.82,69.9,-0.44607,0.00027,20.9959]
[1777129388591,27.77,77685.8,69.9,-0.44607,0.00027,20.99586]
[1777129393626,27.77,77686.81,69.9,-0.44579,0.00027,20.99414]
[1777129399668,27.76,77688.39,69.9,-0.44536,0.00027,20.99143]
[1777129404703,27.76,77688.18,69.9,-0.44541,0.00027,20.99174]
[1777129410749,27.76,77688.38,69.9,-0.44535,0.00027,20.99134]
[1777129411783,27.76,77688.38,69.9,-0.44535,0.00027,20.99134]
[1777129411821,27.76,77688.38,69.9,-0.44535,0.00027,20.99134]
[1777129412805,27.75,77688.14,69.9,-0.4454,0.00027,20.9874]
[1777129413418,27.75,77688.14,69.9,-0.4454,0.00027,20.98739]
[1777129423839,27.75,77688.37,69.9,-0.44533,0.00027,20.9869]
[1777129428874,27.74,77688.31,69.9,-0.44534,0.00027,20.98696]
[1777129433910,27.74,77688.54,69.9,-0.44527,0.00027,20.98652]
[1777129438945,27.73,77688.72,69.9,-0.44521,0.00027,20.98617]
[1777129443980,27.73,77688.34,69.9,-0.44531,0.00027,20.98677]
[1777129449015,27.73,77688.58,69.9,-0.44524,0.00027,20.98632]
[1777129450583,27.73,77688.67,69.9,-0.44521,0.00027,20.98616]
[1777129450612,27.73,77688.67,69.9,-0.44521,0.00027,20.98616]
[1777129451712,27.73,77688.67,69.9,-0.44521,0.00027,20.98615]
[1777129452243,27.73,77688.67,69.9,-0.44521,0.00027,20.98615]
[1777129460091,27.72,77688.51,69.9,-0.44525,0.00027,20.98635]
[1777129465127,27.72,77687.78,69.9,-0.44544,0.00027,20.98754]
[1777129470161,27.71,77684.53,69.9,-0.4463,0.00027,20.99293]
[1777129475197,27.71,77681.05,69.9,-0.44722,0.00027,20.99427]
[1777129480459,27.71,77681.28,69.9,-0.44716,0.00027,20.99387]
[1777129486278,27.71,77681.44,69.9,-0.44711,0.00027,20.99359]
[1777129492933,27.7,77681.67,69.9,-0.44705,0.00027,20.99319]
[1777129492958,27.7,77681.67,69.9,-0.44705,0.00027,20.99319]
[1777129492996,27.7,77681.67,69.9,-0.44705,0.00027,20.99319]
[1777129493010,27.7,77681.67,69.9,-0.44705,0.00027,20.99319]
[1777129494173,27.7,77683.13,69.9,-0.44665,0.00027,20.99078]
[1777129494439,27.7,77683.13,69.9,-0.44665,0.00027,20.99078]
[1777129498362,27.7,77691.35,69.9,-0.44444,0.00027,20.97691]
[1777129499376,27.7,77691.35,69.9,-0.44444,0.00027,20.97691]
[1777129505411,27.7,77690.92,69.9,-0.44455,0.00027,20.97761]
[1777129510446,27.7,77691.21,69.9,-0.44447,0.00027,20.97708]
[1777129514479,27.69,77690.7,69.9,-0.4446,0.00027,20.97795]
[1777129515489,27.69,77690.86,69.9,-0.44456,0.00027,20.97766]
[1777129516493,27.69,77690.74,69.9,-0.44459,0.00027,20.97786]
[1777129517535,27.69,77690.71,69.9,-0.4446,0.00027,20.9779]
[1777129517559,27.69,77690.71,69.9,-0.4446,0.00027,20.9779]
[1777129518637,27.69,77690.71,69.9,-0.4446,0.00027,20.97789]
[1777129519097,27.69,77690.71,69.9,-0.4446,0.00027,20.97789]
[1777129528452,27.69,77690.74,69.9,-0.44458,0.00027,20.9778]
[1777129528455,27.69,77690.74,69.9,-0.44458,0.00027,20.9778]
[1777129528464,27.69,77690.74,69.9,-0.44458,0.00027,20.9778]
[1777129529646,27.69,77690.66,69.9,-0.4446,0.00027,20.9779]
[1777129530052,27.69,77690.66,69.9,-0.4446,0.00027,20.9779]
[1777129531596,27.68,77690.85,69.9,-0.44454,0.00027,20.97756]
[1777129537638,27.68,77690.58,69.9,-0.4446,0.00027,20.97362]
[1777129543679,27.68,77690.6,69.9,-0.44459,0.00027,20.97355]
[1777129548715,27.67,77692.74,69.9,-0.44401,0.00027,20.96981]
[1777129549544,27.67,77692.74,69.9,-0.44401,0.00027,20.96981]
[1777129554757,27.67,77692.88,69.9,-0.44397,0.00027,20.96953]
[1777129562813,27.67,77691.38,69.9,-0.44436,0.00027,20.97207]
[1777129567847,27.66,77690.84,69.9,-0.4445,0.00027,20.97297]
[1777129573743,27.66,77691.16,69.9,-0.44441,0.00027,20.97239]
[1777129578926,27.66,77691.84,69.9,-0.44422,0.00027,20.97117]
[1777129583961,27.66,77691.64,69.9,-0.44427,0.00027,20.97148]
[1777129592017,27.65,77692.45,69.9,-0.44404,0.00027,20.96568]
[1777129597052,27.65,77691.75,69.9,-0.44422,0.00027,20.96686]
[1777129602086,27.65,77692.2,69.9,-0.4441,0.00027,20.96605]
[1777129607121,27.64,77692.8,69.9,-0.44393,0.00027,20.96497]
[1777129611751,27.64,77693.27,69.9,-0.4438,0.00027,20.96413]
[1777129612157,27.64,77699.02,69.9,-0.44225,0.00027,20.9539]
[1777129612779,27.64,77699.02,69.9,-0.44225,0.00027,20.9539]
[1777129617359,27.65,77705.21,69.9,-0.4406,0.00027,20.94262]
[1777129624241,27.67,77705.33,69.9,-0.4406,0.00027,20.94268]
[1777129629276,27.68,77703.68,69.9,-0.44107,0.00027,20.9459]
[1777129630716,27.68,77704.83,69.9,-0.44076,0.00027,20.94381]
[1777129637333,27.7,77705.03,69.9,-0.44074,0.00027,20.94368]
[1777129642581,27.7,77705.1,69.9,-0.44074,0.00027,20.94368]
[1777129648411,27.72,77706.88,69.9,-0.44029,0.00027,20.9406]
[1777129653446,27.73,77706.83,69.9,-0.44031,0.00027,20.9365]
[1777129658481,27.74,77706.63,69.9,-0.44038,0.00027,20.93704]
[1777129670565,27.77,77700.87,69.9,-0.44198,0.00027,20.94798]
[1777129675600,27.77,77701.28,69.9,-0.44186,0.00027,20.94721]
[1777129680791,27.77,77702.55,69.9,-0.44152,0.00027,20.94489]
[1777129686677,27.76,77704.08,69.9,-0.44111,0.00027,20.94207]
[1777129690884,27.76,77704.33,69.9,-0.44104,0.00027,20.9416]
[1777129696746,27.76,77703.7,69.9,-0.44121,0.00027,20.94274]
[1777129704803,27.76,77703.63,69.9,-0.44122,0.00027,20.94284]
[1777129709838,27.76,77703.77,69.9,-0.44118,0.00027,20.94258]
[1777129714873,27.76,77703.81,69.9,-0.44116,0.00027,20.93814]
[1777129725023,27.76,77703.81,69.9,-0.44116,0.00027,20.93812]
[1777129729051,27.76,77698.46,69.9,-0.44259,0.00027,20.94779]
[1777129730594,27.76,77698.46,69.9,-0.44259,0.00027,20.94779]
[1777129730600,27.76,77698.46,69.9,-0.44259,0.00027,20.94779]
[1777129732072,27.76,77684.53,69.9,-0.44632,0.00027,20.97171]
[1777129733088,27.76,77684.53,69.9,-0.44632,0.00027,20.97171]
[1777129741136,27.75,77686.86,69.9,-0.44569,0.00027,20.96774]
[1777129741738,27.75,77686.86,69.9,-0.44569,0.00027,20.96774]
[1777129748185,27.74,77686.98,69.9,-0.44564,0.00027,20.96747]
[1777129751256,27.74,77686.94,69.9,-0.44565,0.00027,20.96753]
[1777129757247,27.73,77686.79,69.9,-0.44568,0.00027,20.96771]
[1777129762283,27.73,77685.13,69.9,-0.44612,0.00027,20.97043]
[1777129768231,27.73,77684.86,69.9,-0.44619,0.00027,20.97084]
[1777129773593,27.72,77684.84,69.9,-0.44618,0.00027,20.96648]
[1777129779401,27.72,77684.77,69.9,-0.44619,0.00027,20.96654]
[1777129779774,27.72,77684.77,69.9,-0.44619,0.00027,20.96654]
[1777129785046,27.72,77684.7,69.9,-0.44621,0.00027,20.96663]
[1777129785048,27.72,77684.7,69.9,-0.44621,0.00027,20.96663]
[1777129785053,27.72,77684.7,69.9,-0.44621,0.00027,20.96663]
[1777129786216,27.71,77684.7,69.9,-0.4462,0.00027,20.9666]
[1777129786537,27.71,77684.7,69.9,-0.4462,0.00027,20.9666]
[1777129792492,27.71,77684.44,69.9,-0.44626,0.00027,20.96698]
[1777129797527,27.71,77683.77,69.9,-0.44644,0.00027,20.96805]
[1777129802799,27.7,77682.18,69.9,-0.44686,0.00027,20.97063]
[1777129808605,27.7,77679.63,69.9,-0.44754,0.00027,20.97472]
[1777129815654,27.69,77679.89,69.9,-0.44746,0.00027,20.97424]
[1777129826933,27.69,77680.9,69.9,-0.44719,0.00027,20.97258]
[1777129826964,27.69,77680.9,69.9,-0.44719,0.00027,20.97258]
[1777129828077,27.69,77680.9,69.9,-0.44718,0.00027,20.9725]
[1777129828404,27.69,77680.9,69.9,-0.44718,0.00027,20.9725]
[1777129837230,27.68,77682.04,69.9,-0.44687,0.00027,20.97062]
[1777129837231,27.68,77682.04,69.9,-0.44687,0.00027,20.97062]
[1777129837250,27.68,77682.04,69.9,-0.44687,0.00027,20.97062]
[1777129837292,27.68,77682.04,69.9,-0.44687,0.00027,20.97062]
[1777129838372,27.68,77681.88,69.9,-0.44689,0.00027,20.96648]
[1777129838839,27.68,77682.05,69.9,-0.44685,0.00027,20.9662]
[1777129845866,27.67,77681.26,69.9,-0.44705,0.00027,20.96744]
[1777129851252,27.67,77681.07,69.9,-0.4471,0.00027,20.96773]
[1777129856942,27.67,77681.15,69.9,-0.44707,0.00027,20.96754]
[1777129864998,27.66,77681.59,69.9,-0.44694,0.00027,20.96676]
[1777129870034,27.66,77681.81,69.9,-0.44688,0.00027,20.96636]
[1777129875069,27.66,77681.71,69.9,-0.4469,0.00027,20.96649]
[1777129883125,27.65,77681.59,69.9,-0.44693,0.00027,20.96663]
[1777129886985,27.65,77681.84,69.9,-0.44686,0.00027,20.96621]
[1777129892187,27.65,77681.91,69.9,-0.44682,0.00027,20.9617]
[1777129897227,27.64,77682.61,69.9,-0.44663,0.00027,20.96051]
[1777129902261,27.64,77682.37,69.9,-0.44669,0.00027,20.96088]
[1777129908304,27.64,77682.08,69.9,-0.44676,0.00027,20.96131]
[1777129914093,27.64,77682.33,69.9,-0.44669,0.00027,20.9609]
[1777129914114,27.64,77682.33,69.9,-0.44669,0.00027,20.9609]
[1777129924416,27.63,77681.62,69.9,-0.44687,0.00027,20.96197]
[1777129935494,27.62,77681.88,69.9,-0.44679,0.00027,20.96147]
[1777129942543,27.62,77681.79,69.9,-0.44681,0.00027,20.96158]
[1777129947578,27.62,77682.41,69.9,-0.44664,0.00027,20.96053]
[1777129953894,27.62,77682.41,69.9,-0.44664,0.00027,20.96053]
[1777129953901,27.62,77682.41,69.9,-0.44664,0.00027,20.96053]
[1777129953915,27.62,77682.41,69.9,-0.44664,0.00027,20.96053]
[1777129955092,27.61,77682.41,69.9,-0.44662,0.00027,20.95614]
[1777129955500,27.61,77682.41,69.9,-0.44662,0.00027,20.95614]
[1777129956100,27.61,77682.48,69.9,-0.4466,0.00027,20.95602]
[1777129956641,27.61,77690.39,69.9,-0.44447,0.00027,20.94264]
[1777129957655,27.61,77690.39,69.9,-0.44447,0.00027,20.94264]
[1777129958596,27.61,77691.77,69.9,-0.44409,0.00027,20.94024]
[1777129963690,27.61,77691.81,69.9,-0.44408,0.00027,20.94017]
[1777129966593,27.61,77692.05,69.9,-0.44402,0.00027,20.93974]
[1777129966594,27.61,77692.05,69.9,-0.44402,0.00027,20.93974]
[1777129973775,27.61,77691.78,69.9,-0.44409,0.00027,20.9402]
[1777129977012,27.61,77691.1,69.9,-0.44427,0.00027,20.94137]
[1777129977013,27.61,77691.1,69.9,-0.44427,0.00027,20.94137]
[1777129983845,27.61,77689.63,69.9,-0.44466,0.00027,20.94388]
[1777129988880,27.6,77690.12,69.9,-0.44453,0.00027,20.94301]
[1777129994922,27.6,77689.55,69.9,-0.44468,0.00027,20.94396]
[1777129999956,27.6,77689.56,69.9,-0.44467,0.00027,20.94392]
[1777130004992,27.6,77689.17,69.9,-0.44477,0.00027,20.94456]
[1777130010033,27.6,77688.41,69.9,-0.44497,0.00027,20.94584]
[1777130016068,27.59,77685.13,69.9,-0.44584,0.00027,20.94701]
[1777130017964,27.59,77685.13,69.9,-0.44584,0.00027,20.94701]
[1777130018079,27.59,77685.09,69.9,-0.44585,0.00027,20.94707]
[1777130023117,27.59,77684.87,69.9,-0.44591,0.00027,20.9474]
[1777130028203,27.59,77685.52,69.9,-0.44573,0.00027,20.94628]
[1777130028204,27.59,77685.52,69.9,-0.44573,0.00027,20.94628]
[1777130034195,27.58,77685.69,69.9,-0.44568,0.00027,20.94595]
[1777130039230,27.58,77689.48,69.9,-0.44465,0.00027,20.93945]
[1777130040239,27.58,77689.48,69.9,-0.44465,0.00027,20.93945]
[1777130047286,27.58,77693.24,69.9,-0.44363,0.00027,20.93288]
[1777130052321,27.58,77694.17,69.9,-0.44338,0.00027,20.93123]
[1777130057339,27.58,77694.09,69.9,-0.4434,0.00027,20.93136]
[1777130057370,27.58,77694.09,69.9,-0.4434,0.00027,20.93136]
[1777130058457,27.58,77694.09,69.9,-0.4434,0.00027,20.93136]
[1777130058868,27.58,77694.09,69.9,-0.4434,0.00027,20.93136]
[1777130064412,27.58,77694.02,69.9,-0.44341,0.00027,20.93147]
[1777130070454,27.57,77693.97,69.9,-0.44342,0.00027,20.93154]
[1777130074222,27.57,77693.81,69.9,-0.44346,0.00027,20.92747]
[1777130082537,27.57,77694.15,69.9,-0.44336,0.00027,20.92685]
[1777130091602,27.57,77694.23,69.9,-0.44334,0.00027,20.92669]
[1777130098651,27.57,77694.3,69.9,-0.44332,0.00027,20.92656]
[1777130103685,27.57,77694.12,69.9,-0.44337,0.00027,20.92687]
[1777130108721,27.57,77694.18,69.9,-0.44335,0.00027,20.92676]
[1777130116778,27.57,77694.16,69.9,-0.44335,0.00027,20.92678]
[1777130122820,27.57,77694.16,69.9,-0.44335,0.00027,20.92677]
[1777130127854,27.57,77694.2,69.9,-0.44334,0.00027,20.92669]
[1777130138932,27.57,77694.22,69.9,-0.44332,0.00027,20.92229]
[1777130143966,27.57,77694.47,69.9,-0.44325,0.00027,20.92183]
[1777130149002,27.56,77693.14,69.9,-0.44361,0.00027,20.92418]
[1777130154037,27.56,77693.99,69.9,-0.44338,0.00027,20.92266]
[1777130159072,27.56,77693.59,69.9,-0.44349,0.00027,20.92336]
[1777130168135,27.56,77693.53,69.9,-0.4435,0.00027,20.92345]
[1777130175870,27.56,77693.53,69.9,-0.4435,0.00027,20.92345]
[1777130175901,27.56,77693.53,69.9,-0.4435,0.00027,20.92345]
[1777130176950,27.56,77693.53,69.9,-0.4435,0.00027,20.92343]
[1777130177554,27.56,77693.53,69.9,-0.4435,0.00027,20.92343]
[1777130180948,27.56,77693.74,69.9,-0.44344,0.00027,20.92305]
[1777130182939,27.56,77693.57,69.9,-0.44348,0.00027,20.92333]
[1777130184967,27.56,77693.68,69.9,-0.44345,0.00027,20.92312]
[1777130188654,27.56,77698.99,69.9,-0.44202,0.00027,20.91359]
[1777130196332,27.56,77699.7,69.9,-0.44182,0.00027,20.90795]
[1777130201949,27.56,77699.69,69.9,-0.44182,0.00027,20.90798]
[1777130208504,27.56,77700.02,69.9,-0.44173,0.00027,20.90739]
[1777130208520,27.56,77700.02,69.9,-0.44173,0.00027,20.90739]
[1777130209512,27.56,77700.05,69.9,-0.44173,0.00027,20.90735]
[1777130210086,27.56,77700.05,69.9,-0.44173,0.00027,20.90735]
[1777130213407,27.56,77699.97,69.9,-0.44175,0.00027,20.90751]
[1777130220744,27.56,77699.87,69.9,-0.44178,0.00027,20.90771]
[1777130220752,27.56,77699.87,69.9,-0.44178,0.00027,20.90771]
[1777130220769,27.56,77699.87,69.9,-0.44178,0.00027,20.90771]
[1777130221799,27.56,77699.87,69.9,-0.44178,0.00027,20.90772]
[1777130222226,27.56,77699.87,69.9,-0.44178,0.00027,20.90772]
[1777130227550,27.57,77699.94,69.9,-0.44176,0.00027,20.90761]
[1777130232586,27.57,77699.91,69.9,-0.44177,0.00027,20.90768]
[1777130235229,27.57,77699.91,69.9,-0.44177,0.00027,20.90768]
[1777130237260,27.57,77703.12,69.9,-0.44091,0.00027,20.90178]
[1777130250715,27.6,77704.37,69.9,-0.44064,0.00027,20.89999]
[1777130255751,27.62,77704.08,69.9,-0.44073,0.00027,20.89635]
[1777130259651,27.62,77704.21,69.9,-0.44071,0.00027,20.89622]
[1777130266829,27.64,77704.92,69.9,-0.44055,0.00027,20.89518]
[1777130271864,27.66,77703.97,69.9,-0.44083,0.00027,20.89713]
[1777130282941,27.68,77703.58,69.9,-0.44099,0.00027,20.89825]
[1777130287975,27.69,77703.45,69.9,-0.44104,0.00027,20.89866]
[1777130294017,27.71,77703.49,69.9,-0.44106,0.00027,20.89879]
[1777130299053,27.72,77704.13,69.9,-0.44091,0.00027,20.89778]
[1777130304088,27.73,77704.08,69.9,-0.44094,0.00027,20.89804]
[1777130309123,27.74,77703.19,69.9,-0.4412,0.00027,20.89984]
[1777130314158,27.75,77703.24,69.9,-0.4412,0.00027,20.89556]
[1777130319193,27.77,77703.38,69.9,-0.44119,0.00027,20.8955]
[1777130319929,27.77,77703.38,69.9,-0.44119,0.00027,20.8955]
[1777130319942,27.77,77703.38,69.9,-0.44119,0.00027,20.8955]
[1777130320998,27.77,77703.38,69.9,-0.44119,0.00027,20.8955]
[1777130321474,27.77,77703.48,69.9,-0.44117,0.00027,20.89535]
[1777130327249,27.79,77703.79,69.9,-0.44111,0.00027,20.89502]
[1777130332283,27.8,77701.13,69.9,-0.44185,0.00027,20.90003]
[1777130337318,27.81,77700.88,69.9,-0.44194,0.00027,20.90065]
[1777130349403,27.84,77700.97,69.9,-0.44197,0.00027,20.90089]
[1777130356451,27.86,77701.4,69.9,-0.44188,0.00027,20.90034]
[1777130361486,27.87,77701.09,69.9,-0.44198,0.00027,20.90106]
[1777130366521,27.88,77701.13,69.9,-0.44199,0.00027,20.90115]
[1777130371557,27.89,77701.11,69.9,-0.44201,0.00027,20.89698]
[1777130374225,27.89,77701.11,69.9,-0.44201,0.00027,20.89698]
[1777130374785,27.9,77701.11,69.9,-0.44202,0.00027,20.89707]
[1777130379841,27.91,77701.66,69.9,-0.44189,0.00027,20.89623]
[1777130388675,27.93,77701.54,69.9,-0.44196,0.00027,20.89672]
[1777130391718,27.93,77701.69,69.9,-0.44193,0.00027,20.89651]
[1777130397739,27.95,77701.45,69.9,-0.44202,0.00027,20.89714]
[1777130403781,27.96,77701.76,69.9,-0.44196,0.00027,20.89676]
[1777130408816,27.97,77701.26,69.9,-0.44211,0.00027,20.8978]
[1777130414857,27.98,77701.12,69.9,-0.44217,0.00027,20.89822]
[1777130419893,27.99,77703.16,69.9,-0.44164,0.00027,20.89471]
[1777130424928,28.0,77705.85,69.9,-0.44095,0.00027,20.88997]
[1777130426064,28.0,77705.85,69.9,-0.44095,0.00027,20.88997]
[1777130438023,28.02,77708.69,69.9,-0.44022,0.00027,20.88069]
[1777130448095,28.04,77708.69,69.9,-0.44025,0.00027,20.88092]
[1777130457157,28.05,77709.06,69.9,-0.44017,0.00027,20.88043]
[1777130467227,28.07,77709.06,69.9,-0.4402,0.00027,20.88064]
[1777130468456,28.07,77709.06,69.9,-0.4402,0.00027,20.88064]
[1777130468491,28.07,77709.06,69.9,-0.4402,0.00027,20.88064]
[1777130469570,28.07,77709.06,69.9,-0.4402,0.00027,20.88067]
[1777130469815,28.07,77709.06,69.9,-0.4402,0.00027,20.88067]
[1777130477319,28.08,77709.04,69.9,-0.44023,0.00027,20.88086]
[1777130482354,28.09,77708.98,69.9,-0.44026,0.00027,20.88108]
[1777130487390,28.09,77708.99,69.9,-0.44027,0.00027,20.88115]
[1777130497460,28.1,77708.99,69.9,-0.44028,0.00027,20.87695]
[1777130505737,28.1,77708.99,69.9,-0.44028,0.00027,20.87695]
[1777130513571,28.12,77709.02,69.9,-0.44029,0.00027,20.87711]
[1777130518607,28.12,77710.73,69.9,-0.43985,0.00026,20.87402]
[1777130521655,28.12,77711.05,69.9,-0.43977,0.00026,20.87345]
[1777130522064,28.12,77711.05,69.9,-0.43977,0.00026,20.87345]
[1777130522240,28.12,77711.05,69.9,-0.43977,0.00026,20.87345]
[1777130522273,28.12,77711.05,69.9,-0.43977,0.00026,20.87345]
[1777130522323,28.12,77711.05,69.9,-0.43977,0.00026,20.87346]
[1777130523301,28.12,77711.05,69.9,-0.43977,0.00026,20.87346]
[1777130523641,28.13,77718.84,69.9,-0.43771,0.00026,20.85873]
[1777130528676,28.13,77719.23,69.9,-0.43761,0.00026,20.85799]
[1777130535631,28.13,77719.13,69.9,-0.43763,0.00026,20.85819]
[1777130538099,28.13,77719.13,69.9,-0.43763,0.00026,20.85819]
[1777130538198,28.13,77719.32,69.9,-0.43758,0.00026,20.85783]
[1777130543782,28.13,77719.33,69.9,-0.43759,0.00026,20.85785]
[1777130548816,28.13,77719.07,69.9,-0.43766,0.00026,20.85839]
[1777130557879,28.14,77719.51,69.9,-0.43754,0.00026,20.85324]
[1777130562914,28.14,77719.85,69.9,-0.43746,0.00026,20.85263]
[1777130573991,28.14,77719.85,69.9,-0.43747,0.00026,20.85272]
[1777130580034,28.15,77721.76,69.9,-0.43697,0.00026,20.84906]
[1777130585444,28.15,77721.64,69.9,-0.437,0.00026,20.84933]
[1777130585450,28.15,77721.64,69.9,-0.437,0.00026,20.84933]
[1777130585546,28.15,77721.64,69.9,-0.43701,0.00026,20.84935]
[1777130595424,28.15,77721.96,69.9,-0.43692,0.00026,20.84875]
[1777130598413,28.16,77721.79,69.9,-0.43697,0.00026,20.84912]
[1777130598426,28.16,77721.79,69.9,-0.43697,0.00026,20.84912]
[1777130599970,28.16,77721.79,69.9,-0.43698,0.00026,20.84914]
[1777130606223,28.16,77721.62,69.9,-0.43702,0.00026,20.8495]
[1777130607013,28.16,77721.62,69.9,-0.43702,0.00026,20.8495]
[1777130608135,28.16,77721.7,69.9,-0.437,0.00026,20.84935]
[1777130613997,28.16,77721.85,69.9,-0.43696,0.00026,20.84471]
[1777130614012,28.16,77721.85,69.9,-0.43696,0.00026,20.84471]
[1777130615258,28.16,77721.65,69.9,-0.43701,0.00026,20.84511]
[1777130622339,28.16,77721.74,69.9,-0.43699,0.00026,20.84497]
[1777130627375,28.16,77722.23,69.9,-0.43686,0.00026,20.84404]
[1777130633416,28.17,77721.88,69.9,-0.43696,0.00026,20.84475]
[1777130640466,28.17,77722.15,69.9,-0.43689,0.00026,20.84425]
[1777130646507,28.17,77724.48,69.9,-0.43628,0.00026,20.8397]
[1777130652549,28.17,77724.58,69.9,-0.43626,0.00026,20.83955]
[1777130655012,28.17,77724.63,69.9,-0.43625,0.00026,20.83946]
[1777130655565,28.17,77724.63,69.9,-0.43625,0.00026,20.83946]
[1777130659025,28.17,77725.1,69.9,-0.43612,0.00026,20.83855]
[1777130664038,28.17,77724.83,69.9,-0.4362,0.00026,20.83909]
[1777130670017,28.18,77725.96,69.9,-0.4359,0.00026,20.83689]
[1777130670108,28.19,77725.96,69.9,-0.43593,0.00026,20.83709]
[1777130670919,28.19,77725.96,69.9,-0.43593,0.00026,20.83709]
[1777130674070,28.2,77725.92,69.9,-0.43594,0.00026,20.83293]
[1777130674799,28.2,77725.92,69.9,-0.43594,0.00026,20.83294]
[1777130674858,28.2,77725.92,69.9,-0.43594,0.00026,20.83294]
[1777130682760,28.2,77725.92,69.9,-0.43595,0.00026,20.83304]
[1777130685176,28.2,77725.92,69.9,-0.43595,0.00026,20.83304]
[1777130685206,28.2,77725.92,69.9,-0.43595,0.00026,20.83304]
[1777130686419,28.2,77725.92,69.9,-0.43596,0.00026,20.83307]
[1777130686465,28.2,77725.92,69.9,-0.43596,0.00026,20.83307]
[1777130692405,28.21,77725.98,69.9,-0.43595,0.00026,20.83301]
[1777130692414,28.21,77725.98,69.9,-0.43595,0.00026,20.83301]
[1777130692436,28.21,77725.98,69.9,-0.43595,0.00026,20.83301]
[1777130693552,28.21,77725.98,69.9,-0.43595,0.00026,20.83304]
[1777130701894,28.22,77725.7,69.9,-0.43604,0.00026,20.83369]
[1777130706764,28.22,77725.7,69.9,-0.43604,0.00026,20.83369]
[1777130707936,28.22,77733.0,69.9,-0.43412,0.00026,20.81906]
[1777130709125,28.22,77733.0,69.9,-0.43412,0.00026,20.81906]
[1777130709172,28.22,77733.0,69.9,-0.43412,0.00026,20.81906]
[1777130709182,28.22,77732.83,69.9,-0.43417,0.00026,20.81943]
[1777130714481,28.22,77735.26,69.9,-0.43353,0.00026,20.81448]
[1777130721478,28.23,77735.01,69.9,-0.43361,0.00026,20.81509]
[1777130721483,28.23,77735.01,69.9,-0.43361,0.00026,20.81509]
[1777130721584,28.23,77734.98,69.9,-0.43362,0.00026,20.81518]
[1777130722123,28.23,77734.98,69.9,-0.43362,0.00026,20.81518]
[1777130726526,28.23,77734.97,69.9,-0.43363,0.00026,20.81525]
[1777130726564,28.23,77734.97,69.9,-0.43363,0.00026,20.81525]
[1777130726627,28.23,77734.97,69.9,-0.43363,0.00026,20.81529]
[1777130731914,28.24,77737.2,69.9,-0.43305,0.00026,20.80641]
[1777130737805,28.24,77737.08,69.9,-0.43308,0.00026,20.80666]
[1777130737817,28.24,77737.08,69.9,-0.43308,0.00026,20.80666]
[1777130739240,28.24,77738.0,69.9,-0.43284,0.00026,20.80478]
[1777130739883,28.24,77736.2,69.9,-0.43331,0.00026,20.80853]
[1777130740580,28.24,77736.2,69.9,-0.43331,0.00026,20.80853]
[1777130740681,28.24,77731.09,69.9,-0.43466,0.00026,20.81901]
[1777130746203,28.25,77729.19,69.9,-0.43517,0.00026,20.82291]
[1777130752750,28.25,77729.1,69.9,-0.4352,0.00026,20.82315]
[1777130758287,28.26,77729.0,69.9,-0.43524,0.00026,20.82347]
[1777130763324,28.26,77728.84,69.9,-0.43529,0.00026,20.82387]
[1777130770376,28.27,77728.65,69.9,-0.43536,0.00026,20.82437]
[1777130778432,28.32,77728.64,69.9,-0.43546,0.00026,20.82528]
[1777130785481,28.38,77729.36,69.9,-0.4354,0.00026,20.8249]
[1777130790516,28.39,77728.69,69.9,-0.43558,0.00026,20.8263]
[1777130795551,28.39,77728.53,69.9,-0.43562,0.00026,20.82231]
[1777130801593,28.4,77729.37,69.9,-0.43541,0.00026,20.82073]
[1777130806630,28.4,77728.89,69.9,-0.43554,0.00026,20.82176]
[1777130811664,28.41,77728.68,69.9,-0.43561,0.00026,20.82224]
[1777130815535,28.41,77728.65,69.9,-0.43562,0.00026,20.82234]
[1777130819104,28.41,77728.95,69.9,-0.43555,0.00026,20.82182]
[1777130824759,28.42,77726.08,69.9,-0.43631,0.00026,20.82754]
[1777130829794,28.42,77726.29,69.9,-0.43626,0.00026,20.82718]
[1777130834829,28.42,77726.05,69.9,-0.43633,0.00026,20.82769]
[1777130839864,28.42,77724.67,69.9,-0.43669,0.00026,20.83041]
[1777130843473,28.42,77724.0,69.9,-0.43687,0.00026,20.83173]
[1777130850905,28.43,77723.68,69.9,-0.43696,0.00026,20.83236]
[1777130852280,28.43,77723.45,69.9,-0.43701,0.00026,20.82845]
[1777130857920,28.43,77723.74,69.9,-0.43693,0.00026,20.82791]
[1777130857935,28.43,77723.74,69.9,-0.43693,0.00026,20.82791]
[1777130859165,28.43,77723.66,69.9,-0.43696,0.00026,20.82807]
[1777130859175,28.43,77723.66,69.9,-0.43696,0.00026,20.82807]
[1777130865047,28.43,77723.86,69.9,-0.43691,0.00026,20.82771]
[1777130870082,28.43,77724.76,69.9,-0.43667,0.00026,20.82599]
[1777130873478,28.43,77724.5,69.9,-0.43674,0.00026,20.8265]
[1777130879145,28.43,77723.38,69.9,-0.43704,0.00026,20.82869]
[1777130884180,28.43,77723.56,69.9,-0.43699,0.00026,20.82835]
[1777130890222,28.43,77723.52,69.9,-0.43701,0.00026,20.82844]
[1777130898277,28.44,77723.93,69.9,-0.4369,0.00026,20.82767]
[1777130903313,28.44,77723.62,69.9,-0.43698,0.00026,20.82828]
[1777130913383,28.44,77723.62,69.9,-0.43697,0.00026,20.82392]
[1777130919429,28.44,77723.31,69.9,-0.43706,0.00026,20.82454]
[1777130924464,28.44,77723.63,69.9,-0.43697,0.00026,20.82393]
[1777130927928,28.44,77723.87,69.9,-0.43691,0.00026,20.82347]
[1777130934534,28.44,77725.9,69.9,-0.43638,0.00026,20.81956]
[1777130939568,28.44,77726.46,69.9,-0.43624,0.00026,20.81848]
[1777130948631,28.44,77726.15,69.9,-0.43632,0.00026,20.81913]
[1777130953667,28.45,77726.08,69.9,-0.43634,0.00026,20.81928]
[1777130960787,28.45,77726.22,69.9,-0.43631,0.00026,20.81902]
[1777130960806,28.45,77726.22,69.9,-0.43631,0.00026,20.81902]
[1777130967595,28.45,77726.4,69.9,-0.43627,0.00026,20.8187]
[1777130967599,28.45,77726.4,69.9,-0.43627,0.00026,20.8187]
[1777130973545,28.45,77726.42,69.9,-0.43626,0.00026,20.81868]
[1777130973549,28.45,77726.42,69.9,-0.43626,0.00026,20.81868]
[1777130973560,28.45,77726.42,69.9,-0.43626,0.00026,20.81868]
[1777130974915,28.45,77726.42,69.9,-0.43625,0.00026,20.81431]
[1777130974965,28.45,77726.42,69.9,-0.43625,0.00026,20.81431]
[1777130976399,28.45,77726.42,69.9,-0.43625,0.00026,20.81432]
[1777130982869,28.45,77726.72,69.9,-0.43618,0.00026,20.81376]
[1777130987905,28.45,77726.71,69.9,-0.43618,0.00026,20.8138]
[1777130992940,28.45,77726.73,69.9,-0.43618,0.00026,20.81377]
[1777130998982,28.46,77726.88,69.9,-0.43614,0.00026,20.81349]
[1777131000552,28.46,77726.88,69.9,-0.43614,0.00026,20.81349]
[1777131000570,28.46,77726.88,69.9,-0.43614,0.00026,20.81349]
[1777131001718,28.46,77726.85,69.9,-0.43615,0.00026,20.81356]
[1777131001866,28.46,77726.85,69.9,-0.43615,0.00026,20.81356]
[1777131004074,28.46,77726.82,69.9,-0.43616,0.00026,20.81362]
[1777131005023,28.46,77729.39,69.9,-0.43549,0.00026,20.80856]
[1777131018116,28.46,77730.24,69.9,-0.43526,0.00026,20.80686]
[1777131023151,28.45,77726.42,69.9,-0.43626,0.00026,20.81438]
[1777131028186,28.45,77725.91,69.9,-0.43639,0.00026,20.81535]
[1777131033221,28.45,77725.79,69.9,-0.43641,0.00026,20.81119]
[1777131039263,28.45,77725.8,69.9,-0.4364,0.00026,20.81115]
[1777131045305,28.45,77726.15,69.9,-0.43631,0.00026,20.81045]
[1777131046235,28.45,77726.15,69.9,-0.43631,0.00026,20.81045]
[1777131047303,28.45,77725.67,69.9,-0.43644,0.00026,20.81138]
[1777131047853,28.45,77725.67,69.9,-0.43644,0.00026,20.81138]
[1777131047873,28.45,77724.66,69.9,-0.4367,0.00026,20.81334]
[1777131053361,28.45,77721.84,69.9,-0.43744,0.00026,20.81878]
[1777131059402,28.45,77722.08,69.9,-0.43738,0.00026,20.81832]
[1777131064438,28.45,77721.38,69.9,-0.43756,0.00026,20.81967]
[1777131071488,28.45,77722.04,69.9,-0.43739,0.00026,20.81841]
[1777131077626,28.45,77721.64,69.9,-0.4375,0.00026,20.81918]
[1777131078042,28.45,77721.64,69.9,-0.4375,0.00026,20.81918]
[1777131078088,28.45,77721.64,69.9,-0.4375,0.00026,20.81918]
[1777131079029,28.45,77721.64,69.9,-0.4375,0.00026,20.81919]
[1777131079051,28.45,77721.64,69.9,-0.4375,0.00026,20.81919]
[1777131080156,28.45,77718.07,69.9,-0.43843,0.00026,20.82595]
[1777131083545,28.45,77715.42,69.9,-0.43913,0.00026,20.8309]
[1777131089613,28.45,77713.52,69.9,-0.43962,0.00026,20.8344]
[1777131094649,28.45,77711.15,69.9,-0.44024,0.00026,20.83436]
[1777131099684,28.45,77710.57,69.9,-0.44039,0.00026,20.83543]
[1777131104719,28.45,77709.77,69.9,-0.4406,0.00026,20.8369]
[1777131109754,28.46,77709.63,69.9,-0.44064,0.00026,20.83718]
[1777131114789,28.46,77709.72,69.9,-0.44062,0.00026,20.83704]
[1777131120879,28.46,77709.49,69.9,-0.44069,0.00026,20.83748]
[1777131125914,28.46,77710.03,69.9,-0.44055,0.00026,20.83653]
[1777131131456,28.46,77709.77,69.9,-0.44062,0.00026,20.83701]
[1777131131466,28.46,77709.77,69.9,-0.44062,0.00026,20.83701]
[1777131131520,28.46,77709.77,69.9,-0.44062,0.00026,20.83701]
[1777131131547,28.46,77709.77,69.9,-0.44062,0.00026,20.83701]
[1777131132519,28.46,77709.74,69.9,-0.44063,0.00026,20.83708]
[1777131133029,28.46,77709.74,69.9,-0.44063,0.00026,20.83708]
[1777131143034,28.47,77709.44,69.9,-0.44071,0.00026,20.83767]
[1777131149077,28.47,77708.19,69.9,-0.44105,0.00026,20.83995]
[1777131155120,28.47,77709.44,69.9,-0.44071,0.00026,20.83337]
[1777131160154,28.47,77709.45,69.9,-0.44071,0.00026,20.83338]
[1777131166197,28.48,77709.02,69.9,-0.44083,0.00026,20.83419]
[1777131172238,28.48,77708.99,69.9,-0.44084,0.00026,20.83428]
[1777131182309,28.48,77709.11,69.9,-0.44082,0.00026,20.83413]
[1777131186377,28.48,77708.97,69.9,-0.44086,0.00026,20.83439]
[1777131187477,28.49,77713.41,69.9,-0.4397,0.00026,20.82636]
[1777131194393,28.49,77716.7,69.9,-0.43883,0.00026,20.82028]
[1777131199428,28.49,77716.29,69.9,-0.43894,0.00026,20.82105]
[1777131203573,28.49,77716.49,69.9,-0.43889,0.00026,20.82068]
[1777131210594,28.49,77716.5,69.9,-0.43889,0.00026,20.82066]
[1777131212520,28.49,77721.22,69.9,-0.43764,0.00026,20.80739]
[1777131217554,28.49,77721.54,69.9,-0.43755,0.00026,20.80677]
[1777131222590,28.49,77720.34,69.9,-0.43787,0.00026,20.80905]
[1777131227625,28.49,77720.54,69.9,-0.43781,0.00026,20.80867]
[1777131233577,28.49,77721.42,69.9,-0.43758,0.00026,20.807]
[1777131239709,28.49,77721.19,69.9,-0.43765,0.00026,20.80746]
[1777131244744,28.49,77721.27,69.9,-0.43763,0.00026,20.80737]
[1777131249778,28.5,77721.27,69.9,-0.43765,0.00026,20.80752]
[1777131254813,28.51,77722.65,69.9,-0.43731,0.00026,20.80501]
[1777131259848,28.51,77722.44,69.9,-0.43736,0.00026,20.80543]
[1777131265016,28.51,77722.15,69.9,-0.43744,0.00026,20.80602]
[1777131266898,28.51,77727.6,69.9,-0.43602,0.00026,20.7955]
[1777131271932,28.51,77727.2,69.9,-0.43611,0.00026,20.79192]
[1777131276968,28.51,77726.17,69.9,-0.43639,0.00026,20.79395]
[1777131282002,28.52,77725.9,69.9,-0.43646,0.00026,20.7945]
[1777131289051,28.52,77726.75,69.9,-0.43624,0.00026,20.79287]
[1777131294087,28.52,77728.43,69.9,-0.4358,0.00026,20.7896]
[1777131299122,28.52,77728.8,69.9,-0.43571,0.00026,20.7889]
[1777131304157,28.52,77729.46,69.9,-0.43554,0.00026,20.78762]
[1777131310199,28.52,77729.45,69.9,-0.43555,0.00026,20.78767]
[1777131311665,28.52,77729.45,69.9,-0.43555,0.00026,20.78767]
[1777131317248,28.53,77729.56,69.9,-0.43552,0.00026,20.78748]
[1777131319560,28.53,77729.75,69.9,-0.43547,0.00026,20.78711]
[1777131325304,28.53,77729.83,69.9,-0.43545,0.00026,20.78698]
[1777131330339,28.53,77729.6,69.9,-0.43552,0.00026,20.78745]
[1777131336381,28.53,77729.56,69.9,-0.43552,0.00026,20.78316]
[1777131343267,28.53,77729.28,69.9,-0.43559,0.00026,20.78372]
[1777131350290,28.53,77729.28,69.9,-0.43559,0.00026,20.78373]
[1777131359541,28.53,77729.49,69.9,-0.43554,0.00026,20.78336]
[1777131365584,28.53,77729.42,69.9,-0.43556,0.00026,20.78351]
[1777131370618,28.53,77729.32,69.9,-0.43559,0.00026,20.78372]
[1777131375653,28.54,77729.85,69.9,-0.43545,0.00026,20.7827]
[1777131380182,28.54,77729.85,69.9,-0.43545,0.00026,20.7827]
[1777131380484,28.54,77729.85,69.9,-0.43545,0.00026,20.7827]
[1777131385724,28.54,77729.9,69.9,-0.43545,0.00026,20.78267]
[1777131390759,28.54,77730.04,69.9,-0.43542,0.00026,20.78244]
[1777131391574,28.54,77730.04,69.9,-0.43542,0.00026,20.78244]
[1777131391590,28.54,77730.04,69.9,-0.43542,0.00026,20.78244]
[1777131392606,28.54,77730.04,69.9,-0.43541,0.00026,20.77806]
[1777131392654,28.54,77730.04,69.9,-0.43541,0.00026,20.77806]
[1777131393065,28.54,77730.04,69.9,-0.43541,0.00026,20.77806]
[1777131396438,28.54,77737.02,69.9,-0.43359,0.00026,20.76409]
[1777131397026,28.54,77737.02,69.9,-0.43359,0.00026,20.76409]
[1777131401156,28.55,77737.02,69.9,-0.43359,0.00026,20.76412]
[1777131406052,28.55,77737.02,69.9,-0.4336,0.00026,20.76423]
[1777131406065,28.55,77737.02,69.9,-0.4336,0.00026,20.76423]
[1777131406112,28.55,77737.02,69.9,-0.4336,0.00026,20.76423]
[1777131406213,28.55,77737.06,69.9,-0.43359,0.00026,20.76416]
[1777131408438,28.55,77740.26,69.9,-0.43276,0.00026,20.7576]
[1777131413925,28.55,77741.59,69.9,-0.43241,0.00026,20.75487]
[1777131418356,28.56,77741.02,69.9,-0.43256,0.00026,20.75606]
[1777131419710,28.56,77740.31,69.9,-0.43275,0.00026,20.75753]
[1777131425006,28.56,77740.2,69.9,-0.43278,0.00026,20.75776]
[1777131426984,28.56,77735.91,69.9,-0.4339,0.00026,20.76653]
[1777131426996,28.56,77735.91,69.9,-0.4339,0.00026,20.76653]
[1777131427018,28.56,77735.19,69.9,-0.43409,0.00026,20.76799]
[1777131427909,28.56,77735.19,69.9,-0.43409,0.00026,20.76799]
[1777131429032,28.56,77726.58,69.9,-0.43634,0.00026,20.78506]
[1777131430968,28.56,77727.05,69.9,-0.43621,0.00026,20.78414]
[1777131437087,28.56,77725.68,69.9,-0.43657,0.00026,20.78681]
[1777131444137,28.56,77726.05,69.9,-0.43648,0.00026,20.78612]
[1777131448389,28.56,77725.85,69.9,-0.43653,0.00026,20.78652]
[1777131448584,28.56,77725.67,69.9,-0.43658,0.00026,20.78688]
[1777131454628,28.56,77724.33,69.9,-0.43692,0.00026,20.78511]
[1777131457195,28.56,77723.6,69.9,-0.43712,0.00026,20.78652]
[1777131457481,28.56,77723.6,69.9,-0.43712,0.00026,20.78652]
[1777131457543,28.56,77723.6,69.9,-0.43712,0.00026,20.78652]
[1777131459069,28.56,77722.68,69.9,-0.43736,0.00026,20.78829]
[1777131459505,28.56,77722.68,69.9,-0.43736,0.00026,20.78829]
[1777131465286,28.56,77720.23,69.9,-0.438,0.00026,20.79297]
[1777131470322,28.57,77720.3,69.9,-0.43799,0.00026,20.79285]
[1777131475357,28.57,77720.04,69.9,-0.43805,0.00026,20.79335]
[1777131475926,28.57,77720.04,69.9,-0.43805,0.00026,20.79335]
[1777131475942,28.57,77720.04,69.9,-0.43805,0.00026,20.79335]
[1777131476937,28.57,77720.04,69.9,-0.43805,0.00026,20.79335]
[1777131477283,28.57,77720.04,69.9,-0.43805,0.00026,20.79335]
[1777131484420,28.57,77720.26,69.9,-0.438,0.00026,20.79294]
[1777131489455,28.57,77719.55,69.9,-0.43818,0.00026,20.79427]
[1777131498518,28.56,77720.01,69.9,-0.43806,0.00026,20.79338]
[1777131510601,28.56,77719.73,69.9,-0.43813,0.00026,20.79389]
[1777131515637,28.56,77719.8,69.9,-0.4381,0.00026,20.78936]
[1777131521678,28.56,77719.34,69.9,-0.43822,0.00026,20.79022]
[1777131533762,28.56,77719.33,69.9,-0.43822,0.00026,20.79023]
[1777131538798,28.56,77719.54,69.9,-0.43816,0.00026,20.78983]
[1777131543833,28.56,77719.32,69.9,-0.43822,0.00026,20.79024]
[1777131548868,28.56,77719.31,69.9,-0.43822,0.00026,20.79025]
[1777131553903,28.56,77719.41,69.9,-0.4382,0.00026,20.79006]
[1777131561959,28.56,77719.19,69.9,-0.43825,0.00026,20.79047]
[1777131568006,28.56,77719.66,69.9,-0.43813,0.00026,20.78958]
[1777131580085,28.56,77719.03,69.9,-0.43828,0.00026,20.78636]
[1777131588141,28.56,77718.84,69.9,-0.43833,0.00026,20.78671]
[1777131594187,28.56,77719.29,69.9,-0.43821,0.00026,20.78587]
[1777131597332,28.56,77719.66,69.9,-0.43812,0.00026,20.78517]
[1777131597355,28.56,77719.66,69.9,-0.43812,0.00026,20.78517]
[1777131598342,28.56,77719.3,69.9,-0.43821,0.00026,20.78585]
[1777131598685,28.56,77719.3,69.9,-0.43821,0.00026,20.78585]
[1777131604257,28.56,77718.79,69.9,-0.43834,0.00026,20.7868]
[1777131614328,28.56,77719.05,69.9,-0.43828,0.00026,20.78631]
[1777131621377,28.56,77719.13,69.9,-0.43825,0.00026,20.78616]
[1777131626412,28.56,77719.37,69.9,-0.43819,0.00026,20.78571]
[1777131631447,28.56,77719.16,69.9,-0.43824,0.00026,20.78172]
[1777131639503,28.56,77718.99,69.9,-0.43828,0.00026,20.78205]
[1777131644538,28.56,77719.59,69.9,-0.43812,0.00026,20.78092]
[1777131649573,28.56,77721.07,69.9,-0.43774,0.00026,20.77813]
[1777131654609,28.56,77721.5,69.9,-0.43763,0.00026,20.77733]
[1777131659644,28.56,77721.88,69.9,-0.43753,0.00026,20.77662]
[1777131664679,28.56,77721.88,69.9,-0.43753,0.00026,20.77664]
[1777131672735,28.56,77721.45,69.9,-0.43765,0.00026,20.77749]
[1777131677769,28.56,77721.77,69.9,-0.43757,0.00026,20.7769]
[1777131684135,28.57,77721.49,69.9,-0.43764,0.00026,20.77745]
[1777131684147,28.57,77721.49,69.9,-0.43764,0.00026,20.77745]
[1777131684148,28.57,77721.49,69.9,-0.43764,0.00026,20.77745]
[1777131685360,28.57,77721.77,69.9,-0.43757,0.00026,20.77693]
[1777131685443,28.57,77721.77,69.9,-0.43757,0.00026,20.77693]
[1777131691867,28.57,77721.49,69.9,-0.43764,0.00026,20.77311]
[1777131696903,28.57,77721.32,69.9,-0.43768,0.00026,20.77346]
[1777131701938,28.57,77721.8,69.9,-0.43756,0.00026,20.77258]
[1777131708563,28.57,77721.42,69.9,-0.43766,0.00026,20.77331]
[1777131709113,28.57,77721.42,69.9,-0.43766,0.00026,20.77333]
[1777131713814,28.58,77721.01,69.9,-0.43777,0.00026,20.77413]
[1777131720064,28.58,77720.72,69.9,-0.43786,0.00026,20.77472]
[1777131725099,28.58,77720.95,69.9,-0.4378,0.00026,20.7743]
[1777131730135,28.58,77721.23,69.9,-0.43773,0.00026,20.77378]
[1777131736176,28.58,77720.75,69.9,-0.43785,0.00026,20.7747]
[1777131741212,28.58,77721.13,69.9,-0.43775,0.00026,20.77398]
[1777131750275,28.58,77720.23,69.9,-0.43799,0.00026,20.77569]
[1777131751217,28.58,77720.23,69.9,-0.43799,0.00026,20.77569]
[1777131756317,28.58,77719.16,69.9,-0.43826,0.00026,20.77331]
[1777131759516,28.58,77719.11,69.9,-0.43827,0.00026,20.7734]
[1777131759553,28.58,77719.11,69.9,-0.43827,0.00026,20.7734]
[1777131763126,28.58,77719.2,69.9,-0.43825,0.00026,20.77322]
[1777131768195,28.58,77718.58,69.9,-0.43841,0.00026,20.77438]
[1777131770265,28.58,77718.57,69.9,-0.43841,0.00026,20.77439]
[1777131771569,28.58,77718.8,69.9,-0.43835,0.00026,20.77396]
[1777131777464,28.58,77718.8,69.9,-0.43835,0.00026,20.77395]
[1777131782119,28.58,77715.39,69.9,-0.43924,0.00026,20.78027]
[1777131787534,28.58,77710.02,69.9,-0.44065,0.00026,20.79004]
[1777131794583,28.58,77709.83,69.9,-0.4407,0.00026,20.79039]
[1777131800625,28.58,77710.51,69.9,-0.44052,0.00026,20.78918]
[1777131802367,28.58,77710.51,69.9,-0.44052,0.00026,20.78918]
[1777131802386,28.58,77710.51,69.9,-0.44052,0.00026,20.78918]
[1777131803433,28.58,77710.51,69.9,-0.44052,0.00026,20.78918]
[1777131803900,28.58,77710.51,69.9,-0.44052,0.00026,20.78918]
[1777131810699,28.58,77710.64,69.9,-0.44049,0.00026,20.78899]
[1777131815669,28.58,77710.47,69.9,-0.44053,0.00026,20.78492]
[1777131815682,28.58,77710.47,69.9,-0.44053,0.00026,20.78492]
[1777131816766,28.59,77710.85,69.9,-0.44043,0.00026,20.78427]
[1777131817143,28.59,77710.85,69.9,-0.44043,0.00026,20.78428]
[1777131824802,28.59,77710.71,69.9,-0.44048,0.00026,20.7846]
[1777131829073,28.59,77710.67,69.9,-0.44049,0.00026,20.78469]
[1777131830784,28.59,77706.61,69.9,-0.44156,0.00026,20.79194]
[1777131836887,28.6,77706.05,69.9,-0.44171,0.00026,20.793]
[1777131841106,28.6,77706.06,69.9,-0.44172,0.00026,20.79302]
[1777131841112,28.6,77706.06,69.9,-0.44172,0.00026,20.79302]
[1777131842182,28.6,77706.06,69.9,-0.44172,0.00026,20.79303]
[1777131842622,28.6,77706.06,69.9,-0.44172,0.00026,20.79303]
[1777131843559,28.6,77706.06,69.9,-0.44172,0.00026,20.79304]
[1777131849978,28.61,77704.86,69.9,-0.44205,0.00026,20.79525]
[1777131853811,28.61,77704.85,69.9,-0.44205,0.00026,20.79529]
[1777131853869,28.61,77704.85,69.9,-0.44205,0.00026,20.79529]
[1777131854913,28.62,77704.85,69.9,-0.44206,0.00026,20.79532]
[1777131855337,28.62,77704.85,69.9,-0.44206,0.00026,20.79534]
[1777131861054,28.62,77704.88,69.9,-0.44206,0.00026,20.79537]
[1777131867097,28.63,77700.16,69.9,-0.44331,0.00026,20.80358]
[1777131869649,28.63,77698.59,69.9,-0.44372,0.00026,20.80625]
[1777131869714,28.63,77698.59,69.9,-0.44372,0.00026,20.80625]
[1777131869963,28.63,77698.59,69.9,-0.44372,0.00026,20.80625]
[1777131870641,28.63,77698.39,69.9,-0.44378,0.00026,20.8066]
[1777131877166,28.62,77693.11,69.9,-0.44513,0.00026,20.81082]
[1777131880405,28.62,77693.07,69.9,-0.44514,0.00026,20.81087]
[1777131886229,28.6,77691.81,69.9,-0.44544,0.00026,20.81272]
[1777131891264,28.59,77690.72,69.9,-0.44571,0.00026,20.81437]
[1777131896859,28.58,77690.55,69.9,-0.44574,0.00026,20.81455]
[1777131902348,28.57,77689.58,69.9,-0.44597,0.00026,20.81595]
[1777131905302,28.57,77690.2,69.9,-0.4458,0.00026,20.81492]
[1777131908385,28.56,77690.13,69.9,-0.44581,0.00026,20.81496]
[1777131911410,28.55,77683.1,69.9,-0.44764,0.00026,20.826]
[1777131921032,28.54,77684.07,69.9,-0.44738,0.00026,20.82443]
[1777131921343,28.53,77684.07,69.9,-0.44736,0.00026,20.82432]
[1777131922519,28.53,77684.07,69.9,-0.44736,0.00026,20.82432]
[1777131928530,28.52,77683.83,69.9,-0.44741,0.00026,20.82455]
[1777131929114,28.52,77683.83,69.9,-0.44741,0.00026,20.82455]
[1777131934572,28.51,77683.72,69.9,-0.44741,0.00026,20.82021]
[1777131939606,28.5,77683.03,69.9,-0.44757,0.00026,20.82119]
[1777131941230,28.5,77682.17,69.9,-0.4478,0.00026,20.82251]
[1777131943636,28.49,77678.21,69.9,-0.44884,0.00026,20.82855]
[1777131943737,28.49,77671.18,69.9,-0.45069,0.00026,20.83897]
[1777131944169,28.49,77671.18,69.9,-0.45069,0.00026,20.83897]
[1777131946383,28.49,77669.19,69.9,-0.45121,0.00026,20.84181]
[1777131946419,28.49,77669.19,69.9,-0.45121,0.00026,20.84181]
[1777131947733,28.49,77665.66,69.9,-0.45214,0.00026,20.84682]
[1777131947758,28.49,77665.66,69.9,-0.45214,0.00026,20.84682]
[1777131948871,28.49,77665.16,69.9,-0.45227,0.00026,20.84751]
[1777131948971,28.48,77659.87,69.9,-0.45367,0.00026,20.85477]
[1777131952835,28.48,77659.22,69.9,-0.45383,0.00026,20.85562]
[1777131953659,28.48,77656.49,69.9,-0.45455,0.00026,20.85924]
[1777131953793,28.48,77656.49,69.9,-0.45455,0.00026,20.85924]
[1777131953837,28.48,77651.47,69.9,-0.45588,0.00026,20.86575]
[1777131959747,28.47,77649.16,69.9,-0.45648,0.00026,20.86861]
[1777131964783,28.46,77647.81,69.9,-0.45683,0.00026,20.87025]
[1777131965872,28.46,77647.81,69.9,-0.45683,0.00026,20.87025]
[1777131972840,28.46,77647.49,69.9,-0.45691,0.00026,20.87061]
[1777131978882,28.46,77648.65,69.9,-0.4566,0.00026,20.86915]
[1777131983918,28.46,77648.35,69.9,-0.45668,0.00026,20.86952]
[1777131988952,28.46,77647.89,69.9,-0.4568,0.00026,20.87009]
[1777131993988,28.45,77647.56,69.9,-0.45688,0.00026,20.86613]
[1777131994161,28.45,77647.56,69.9,-0.45688,0.00026,20.86613]
[1777131994409,28.45,77647.56,69.9,-0.45688,0.00026,20.86613]
[1777131994420,28.45,77647.56,69.9,-0.45688,0.00026,20.86613]
[1777131994501,28.45,77647.56,69.9,-0.45688,0.00026,20.86613]
[1777131994994,28.46,77639.05,69.9,-0.45913,0.00027,20.87636]
[1777131996002,28.46,77634.56,69.9,-0.46033,0.00027,20.88149]
[1777131996272,28.46,77634.56,69.9,-0.46033,0.00027,20.88149]
[1777131996366,28.46,77634.56,69.9,-0.46033,0.00027,20.88149]
[1777131996568,28.46,77634.56,69.9,-0.46033,0.00027,20.88149]
[1777131996699,28.46,77634.56,69.9,-0.46033,0.00027,20.88149]
[1777131996702,28.46,77634.56,69.9,-0.46033,0.00027,20.88149]
[1777132002043,28.46,77631.94,69.9,-0.46102,0.00027,20.88441]
[1777132011106,28.46,77632.17,69.9,-0.46097,0.00027,20.88419]
[1777132016141,28.47,77632.5,69.9,-0.46089,0.00027,20.88384]
[1777132016295,28.47,77632.5,69.9,-0.46089,0.00027,20.88384]
[1777132017148,28.47,77626.77,69.9,-0.46241,0.00027,20.89]
[1777132020067,28.47,77625.92,69.9,-0.46263,0.00027,20.89089]
[1777132020116,28.47,77625.92,69.9,-0.46263,0.00027,20.89089]
[1777132022427,28.47,77629.38,69.9,-0.46172,0.00027,20.88726]
[1777132028226,28.48,77629.41,69.9,-0.46172,0.00027,20.88726]
[1777132031450,28.48,77630.68,69.9,-0.46138,0.00027,20.8859]
[1777132031556,28.48,77630.68,69.9,-0.46138,0.00027,20.8859]
[1777132031587,28.48,77632.26,69.9,-0.46096,0.00027,20.88418]
[1777132032253,28.48,77640.14,69.9,-0.45888,0.00026,20.87525]
[1777132037289,28.48,77643.21,69.9,-0.45806,0.00026,20.87161]
[1777132039272,28.48,77643.18,69.9,-0.45807,0.00026,20.87165]
[1777132039303,28.48,77643.17,69.9,-0.45807,0.00026,20.87166]
[1777132041317,28.48,77638.34,69.9,-0.45935,0.00026,20.87734]
[1777132046351,28.48,77637.15,69.9,-0.45967,0.00026,20.87873]
[1777132052394,28.49,77637.6,69.9,-0.45955,0.00026,20.87388]
[1777132057428,28.49,77637.78,69.9,-0.45951,0.00026,20.87369]
[1777132062463,28.5,77639.11,69.9,-0.45916,0.00026,20.87218]
[1777132064520,28.5,77638.9,69.9,-0.45922,0.00026,20.87243]
[1777132064536,28.5,77638.9,69.9,-0.45922,0.00026,20.87243]
[1777132064552,28.5,77639.12,69.9,-0.45916,0.00026,20.87218]
[1777132066170,28.5,77639.12,69.9,-0.45916,0.00026,20.87218]
[1777132065488,28.5,77644.91,69.9,-0.45762,0.00026,20.86531]
[1777132070522,28.5,77645.68,69.9,-0.45742,0.00026,20.86437]
[1777132075649,28.5,77645.61,69.9,-0.45744,0.00026,20.86446]
[1777132075652,28.5,77645.61,69.9,-0.45744,0.00026,20.86446]
[1777132082607,28.49,77647.19,69.9,-0.45702,0.00026,20.8625]
[1777132087641,28.49,77647.42,69.9,-0.45695,0.00026,20.8622]
[1777132089857,28.49,77647.42,69.9,-0.45695,0.00026,20.8622]
[1777132089955,28.49,77647.42,69.9,-0.45695,0.00026,20.8622]
[1777132089966,28.49,77647.42,69.9,-0.45695,0.00026,20.8622]
[1777132089974,28.49,77647.42,69.9,-0.45695,0.00026,20.8622]
[1777132090018,28.49,77647.42,69.9,-0.45695,0.00026,20.8622]
[1777132090092,28.49,77647.42,69.9,-0.45695,0.00026,20.8622]
[1777132090192,28.49,77647.39,69.9,-0.45696,0.00026,20.86223]
[1777132090244,28.49,77647.39,69.9,-0.45696,0.00026,20.86223]
[1777132090663,28.49,77634.13,69.9,-0.46047,0.00026,20.87781]
[1777132091409,28.49,77634.13,69.9,-0.46047,0.00026,20.87781]
[1777132091670,28.49,77629.03,69.9,-0.46182,0.00027,20.88337]
[1777132096705,28.5,77633.11,69.9,-0.46075,0.00026,20.87897]
[1777132098610,28.5,77633.09,69.9,-0.46075,0.00026,20.879]
[1777132098652,28.5,77633.09,69.9,-0.46075,0.00026,20.879]
[1777132099742,28.5,77617.2,69.9,-0.46497,0.00027,20.89538]
[1777132100566,28.5,77617.2,69.9,-0.46497,0.00027,20.89538]
[1777132100639,28.5,77617.2,69.9,-0.46497,0.00027,20.89538]
[1777132100674,28.5,77617.2,69.9,-0.46497,0.00027,20.89538]
[1777132100751,28.5,77617.2,69.9,-0.46497,0.00027,20.89538]
[1777132101707,28.5,77614.01,69.9,-0.46581,0.00027,20.89838]
[1777132101740,28.5,77605.12,69.9,-0.46817,0.00027,20.90626]
[1777132102241,28.5,77605.12,69.9,-0.46817,0.00027,20.90626]
[1777132103876,28.5,77604.2,69.9,-0.46841,0.00027,20.90703]
[1777132104203,28.5,77604.2,69.9,-0.46841,0.00027,20.90703]
[1777132104884,28.49,77603.71,69.9,-0.46854,0.00027,20.90742]
[1777132105030,28.49,77603.71,69.9,-0.46854,0.00027,20.90742]
[1777132105771,28.49,77614.74,69.9,-0.46561,0.00027,20.89767]
[1777132106868,28.49,77614.74,69.9,-0.46561,0.00027,20.89767]
[1777132110919,28.49,77615.61,69.9,-0.46538,0.00027,20.89686]
[1777132112534,28.49,77610.5,69.9,-0.46673,0.00027,20.89719]
[1777132112536,28.49,77610.5,69.9,-0.46673,0.00027,20.89719]
[1777132112569,28.49,77610.5,69.9,-0.46673,0.00027,20.89719]
[1777132114183,28.49,77609.81,69.9,-0.46691,0.00027,20.8978]
[1777132115033,28.49,77608.67,69.9,-0.46721,0.00027,20.8988]
[1777132118583,28.48,77605.92,69.9,-0.46794,0.00027,20.90116]
[1777132123552,28.47,77605.05,69.9,-0.46816,0.00027,20.90188]
[1777132123556,28.47,77605.05,69.9,-0.46816,0.00027,20.90188]
[1777132124128,28.47,77605.05,69.9,-0.46816,0.00027,20.90188]
[1777132127542,28.47,77600.96,69.9,-0.46925,0.00027,20.90524]
[1777132127552,28.47,77600.96,69.9,-0.46925,0.00027,20.90524]
[1777132132961,28.46,77597.68,69.9,-0.47011,0.00027,20.90781]
[1777132138173,28.45,77596.92,69.9,-0.47031,0.00027,20.90837]
[1777132142921,28.44,77594.75,70.0,-0.47088,0.00027,20.91]
[1777132143040,28.44,77594.75,70.0,-0.47088,0.00027,20.91]
[1777132149561,28.44,77594.82,70.0,-0.47086,0.00027,20.90994]
[1777132150326,28.43,77594.82,70.0,-0.47085,0.00027,20.90993]
[1777132150385,28.43,77594.82,70.0,-0.47085,0.00027,20.90993]
[1777132150401,28.43,77594.82,70.0,-0.47085,0.00027,20.90993]
[1777132150413,28.43,77594.82,70.0,-0.47085,0.00027,20.90993]
[1777132150434,28.43,77594.82,70.0,-0.47085,0.00027,20.90993]
[1777132151087,28.43,77588.55,70.0,-0.47252,0.00027,20.91447]
[1777132152096,28.43,77581.81,70.0,-0.47432,0.00027,20.91895]
[1777132152399,28.43,77581.81,70.1,-0.47432,0.00027,20.91895]
[1777132152403,28.43,77581.81,70.1,-0.47432,0.00027,20.91895]
[1777132155441,28.43,77580.28,70.1,-0.47473,0.00027,20.9199]
[1777132155523,28.43,77580.28,70.1,-0.47473,0.00027,20.9199]
[1777132155561,28.43,77580.28,70.1,-0.47473,0.00027,20.9199]
[1777132155617,28.43,77580.28,70.1,-0.47473,0.00027,20.9199]
[1777132155644,28.43,77580.28,70.1,-0.47473,0.00027,20.9199]
[1777132155740,28.43,77580.28,70.1,-0.47473,0.00027,20.9199]
[1777132155783,28.43,77580.28,70.1,-0.47473,0.00027,20.9199]
[1777132155898,28.43,77580.28,70.1,-0.47473,0.00027,20.9199]
[1777132156121,28.43,77562.86,70.1,-0.47937,0.00027,20.92925]
[1777132156546,28.43,77562.86,70.1,-0.47937,0.00027,20.92925]
[1777132156660,28.43,77562.86,70.1,-0.47937,0.00027,20.92925]
[1777132157506,28.43,77562.03,70.1,-0.47959,0.00027,20.92963]
[1777132157709,28.43,77562.03,70.1,-0.47959,0.00027,20.92963]
[1777132157830,28.43,77562.03,70.1,-0.47959,0.00027,20.92963]
[1777132158136,28.44,77557.94,70.1,-0.48069,0.00027,20.93138]
[1777132158542,28.44,77557.94,70.1,-0.48069,0.00027,20.93138]
[1777132159791,28.44,77554.88,70.1,-0.4815,0.00027,20.93259]
[1777132160696,28.44,77554.16,70.1,-0.48169,0.00027,20.93286]
[1777132164179,28.44,77546.0,70.1,-0.48387,0.00027,20.9356]
[1777132164696,28.44,77546.0,70.1,-0.48387,0.00027,20.9356]
[1777132164710,28.44,77546.0,70.1,-0.48387,0.00027,20.9356]
[1777132164778,28.44,77546.0,70.1,-0.48387,0.00027,20.9356]
[1777132164795,28.44,77546.0,70.1,-0.48387,0.00027,20.9356]
[1777132164852,28.44,77546.0,70.1,-0.48387,0.00027,20.9356]
[1777132165186,28.44,77537.3,70.1,-0.48619,0.00027,20.93782]
[1777132165456,28.44,77537.3,70.1,-0.48619,0.00027,20.93782]
[1777132166192,28.44,77531.66,70.1,-0.4877,0.00027,20.93889]
[1777132167669,28.43,77528.67,70.1,-0.4885,0.00027,20.93933]
[1777132168206,28.42,77528.55,70.1,-0.48853,0.00027,20.93934]
[1777132170221,28.42,77523.89,70.1,-0.48977,0.00027,20.93986]
[1777132171229,28.42,77529.49,70.1,-0.48828,0.00027,20.93487]
[1777132173826,28.42,77531.64,70.1,-0.4877,0.00027,20.93454]
[1777132174249,28.42,77532.89,70.1,-0.48737,0.00027,20.93433]
[1777132176059,28.41,77535.2,70.1,-0.48675,0.00027,20.9339]
[1777132181299,28.42,77538.16,70.1,-0.48596,0.00027,20.93328]
[1777132181650,28.42,77538.16,70.1,-0.48596,0.00027,20.93328]
[1777132182306,28.42,77542.45,70.1,-0.48481,0.00027,20.93223]
[1777132188300,28.43,77543.98,70.1,-0.48441,0.00027,20.93182]
[1777132188746,28.43,77544.14,70.1,-0.48436,0.00027,20.93178]
[1777132189976,28.43,77544.44,70.1,-0.48428,0.00027,20.9317]
[1777132189990,28.43,77544.44,70.1,-0.48428,0.00027,20.9317]
[1777132189994,28.43,77544.44,70.1,-0.48428,0.00027,20.9317]
[1777132190025,28.43,77544.44,70.1,-0.48428,0.00027,20.9317]
[1777132190361,28.43,77536.84,70.1,-0.48631,0.00027,20.93357]
[1777132195397,28.43,77532.54,70.1,-0.48746,0.00027,20.93439]
[1777132198779,28.43,77531.98,70.1,-0.48761,0.00027,20.93449]
[1777132199644,28.44,77532.24,70.1,-0.48754,0.00027,20.93445]
[1777132200006,28.44,77532.24,70.1,-0.48754,0.00027,20.93445]
[1777132200099,28.44,77528.92,70.1,-0.48843,0.00027,20.93495]
[1777132202105,28.44,77526.58,70.1,-0.48906,0.00027,20.93525]
[1777132203419,28.44,77525.65,70.1,-0.4893,0.00027,20.93535]
[1777132205379,28.44,77519.84,70.1,-0.49086,0.00027,20.93581]
[1777132208297,28.44,77519.07,70.1,-0.49106,0.00027,20.93584]
[1777132210737,28.45,77522.05,70.1,-0.49027,0.00027,20.93567]
[1777132210967,28.45,77522.05,70.1,-0.49027,0.00027,20.93567]
[1777132211012,28.45,77522.05,70.1,-0.49027,0.00027,20.93567]
[1777132211296,28.45,77523.65,70.1,-0.48984,0.00027,20.93554]
[1777132211509,28.45,77532.44,70.1,-0.48749,0.00027,20.93442]
[1777132213092,28.45,77532.44,70.1,-0.48749,0.00027,20.93442]
[1777132213271,28.45,77538.8,70.1,-0.4858,0.00027,20.93315]
[1777132213885,28.45,77538.8,70.1,-0.4858,0.00027,20.93315]
[1777132213986,28.45,77531.83,70.1,-0.48766,0.00027,20.93452]
[1777132214817,28.45,77531.83,70.1,-0.48766,0.00027,20.93452]
[1777132214876,28.45,77526.24,70.1,-0.48915,0.00027,20.93529]
[1777132218558,28.45,77521.97,70.1,-0.49029,0.00027,20.93568]
[1777132221349,28.45,77522.01,70.1,-0.49028,0.00027,20.93567]
[1777132222273,28.45,77522.01,70.1,-0.49028,0.00027,20.93567]
[1777132222305,28.45,77522.01,70.1,-0.49028,0.00027,20.93567]
[1777132222498,28.46,77521.07,70.1,-0.49053,0.00027,20.93574]
[1777132222777,28.46,77521.07,70.1,-0.49053,0.00027,20.93574]
[1777132222954,28.46,77512.7,70.1,-0.49276,0.00027,20.93593]
[1777132223601,28.46,77512.7,70.1,-0.49276,0.00027,20.93593]
[1777132226715,28.47,77510.72,70.1,-0.49329,0.00027,20.93588]
[1777132227406,28.47,77511.12,70.1,-0.49319,0.00027,20.9359]
[1777132228230,28.47,77511.12,70.1,-0.49319,0.00027,20.9359]
[1777132229634,28.47,77518.99,70.1,-0.49109,0.00027,20.93585]
[1777132230669,28.47,77518.99,70.1,-0.49109,0.00027,20.93585]
[1777132231845,28.47,77522.64,70.1,-0.49011,0.00027,20.93563]
[1777132231850,28.47,77522.64,70.1,-0.49011,0.00027,20.93563]
[1777132231924,28.47,77522.64,70.1,-0.49011,0.00027,20.93563]
[1777132231951,28.47,77528.61,70.1,-0.48852,0.00027,20.93066]
[1777132233650,28.48,77532.31,70.1,-0.48753,0.00027,20.9301]
[1777132235933,28.48,77533.56,70.1,-0.4872,0.00027,20.92988]
[1777132236690,28.48,77538.94,70.1,-0.48576,0.00027,20.92879]
[1777132237774,28.48,77538.94,70.1,-0.48576,0.00027,20.92879]
[1777132237778,28.48,77538.94,70.1,-0.48576,0.00027,20.92879]
[1777132240339,28.49,77541.5,70.1,-0.48508,0.00027,20.92817]
[1777132243738,28.49,77535.44,70.1,-0.4867,0.00027,20.92954]
[1777132246041,28.49,77534.85,70.1,-0.48686,0.00027,20.92965]
[1777132252237,28.5,77533.04,70.1,-0.48734,0.00027,20.92998]
[1777132254291,28.51,77533.04,70.1,-0.48734,0.00027,20.92998]
[1777132256356,28.51,77532.93,70.1,-0.48737,0.00027,20.93]
[1777132261867,28.52,77537.32,70.1,-0.4862,0.00027,20.92916]
[1777132266681,28.53,77538.01,70.1,-0.48602,0.00027,20.92901]
[1777132271936,28.54,77538.16,70.1,-0.48598,0.00027,20.92898]
[1777132272753,28.54,77538.16,70.1,-0.48598,0.00027,20.92898]
[1777132272944,28.54,77537.08,70.1,-0.48627,0.00027,20.92922]
[1777132274993,28.54,77536.08,70.1,-0.48654,0.00027,20.92942]
[1777132277787,28.54,77535.26,70.1,-0.48676,0.00027,20.92959]
[1777132282010,28.55,77537.35,70.1,-0.4862,0.00027,20.92917]
[1777132283722,28.56,77535.11,70.1,-0.4868,0.00027,20.92962]
[1777132284020,28.56,77530.72,70.1,-0.48797,0.00027,20.93038]
[1777132287380,28.56,77526.37,70.1,-0.48913,0.00027,20.93095]
[1777132288306,28.56,77526.37,70.1,-0.48913,0.00027,20.93095]
[1777132288333,28.56,77526.37,70.1,-0.48913,0.00027,20.93095]
[1777132289415,28.57,77526.34,70.1,-0.48913,0.00027,20.93095]
[1777132289064,28.57,77515.68,70.1,-0.49197,0.00027,20.9316]
[1777132290074,28.57,77515.68,70.1,-0.49197,0.00027,20.9316]
[1777132290206,28.57,77515.68,70.1,-0.49197,0.00027,20.9316]
[1777132290288,28.62,77510.23,70.1,-0.49342,0.00027,20.93152]
[1777132290637,28.62,77510.23,70.1,-0.49342,0.00027,20.93152]
[1777132292948,28.64,77511.74,70.1,-0.49302,0.00027,20.92722]
[1777132293204,28.64,77511.74,70.1,-0.49302,0.00027,20.92722]
[1777132293350,28.67,77512.09,70.1,-0.49292,0.00027,20.92723]
[1777132294128,28.67,77512.09,70.1,-0.49292,0.00027,20.92723]
[1777132294230,28.67,77518.17,70.1,-0.49131,0.00027,20.9272]
[1777132295111,28.67,77518.17,70.1,-0.49131,0.00027,20.9272]
[1777132295575,28.68,77518.5,70.1,-0.49122,0.00027,20.92719]
[1777132295581,28.68,77518.5,70.1,-0.49122,0.00027,20.92719]
[1777132296364,28.71,77513.28,70.1,-0.49261,0.00026,20.92725]
[1777132296579,28.71,77513.28,70.1,-0.49261,0.00026,20.92725]
[1777132297116,28.71,77513.28,70.1,-0.49261,0.00026,20.92725]
[1777132297121,28.71,77509.96,70.1,-0.49349,0.00026,20.92716]
[1777132297620,28.71,77509.96,70.1,-0.49349,0.00026,20.92716]
[1777132297942,28.71,77509.96,70.1,-0.49349,0.00026,20.92716]
[1777132298931,28.71,77509.2,70.1,-0.49369,0.00026,20.92712]
[1777132304161,28.71,77508.32,70.1,-0.49392,0.00026,20.92707]
[1777132307093,28.72,77508.34,70.1,-0.49391,0.00026,20.92708]
[1777132307127,28.72,77508.34,70.1,-0.49391,0.00026,20.92708]
[1777132307176,28.72,77508.34,70.1,-0.49391,0.00026,20.92708]
[1777132307198,28.72,77508.34,70.1,-0.49391,0.00026,20.92708]
[1777132307289,28.72,77508.34,70.1,-0.49391,0.00026,20.92708]
[1777132307292,28.72,77508.34,70.1,-0.49391,0.00026,20.92708]
[1777132307305,28.72,77508.34,70.1,-0.49391,0.00026,20.92708]
[1777132307426,28.72,77508.34,70.1,-0.49391,0.00026,20.92708]
[1777132308416,28.72,77506.37,70.1,-0.49444,0.00026,20.92694]
[1777132308339,28.72,77484.8,70.1,-0.50015,0.00026,20.92315]
[1777132308463,28.72,77484.8,70.1,-0.50015,0.00026,20.92315]
[1777132308956,28.72,77484.8,70.1,-0.50015,0.00026,20.92315]
[1777132309170,28.72,77484.8,70.1,-0.50015,0.00026,20.92315]
[1777132309490,28.72,77484.11,70.1,-0.50033,0.00026,20.92296]
[1777132310217,28.72,77483.33,70.1,-0.50054,0.00026,20.92274]
[1777132312449,28.72,77483.62,70.1,-0.50046,0.00026,20.92282]
[1777132315165,28.72,77486.01,70.1,-0.49983,0.00026,20.92348]
[1777132316177,28.72,77486.58,70.1,-0.49968,0.00026,20.92363]
[1777132318319,28.72,77486.26,70.1,-0.49976,0.00026,20.92354]
[1777132318444,28.72,77486.26,70.1,-0.49976,0.00026,20.92354]
[1777132319280,28.72,77484.94,70.1,-0.50011,0.00026,20.92319]
[1777132323358,28.72,77485.54,70.1,-0.49995,0.00026,20.92335]
[1777132325744,28.75,77484.94,70.1,-0.5001,0.00026,20.92319]
[1777132326473,28.75,77487.81,70.1,-0.49934,0.00026,20.92394]
[1777132327191,28.75,77487.81,70.1,-0.49934,0.00026,20.92394]
[1777132327206,28.75,77487.81,70.1,-0.49934,0.00026,20.92394]
[1777132327336,28.75,77494.37,70.1,-0.49761,0.00026,20.92536]
[1777132328548,28.75,77496.92,70.1,-0.49693,0.00026,20.92581]
[1777132328654,28.75,77496.92,70.1,-0.49693,0.00026,20.92581]
[1777132329350,28.76,77501.27,70.1,-0.49578,0.00026,20.92643]
[1777132329670,28.76,77501.27,70.1,-0.49578,0.00026,20.92643]
[1777132332920,28.76,77503.17,70.1,-0.49528,0.00026,20.92665]
[1777132338414,28.77,77504.2,70.1,-0.49501,0.00026,20.92675]
[1777132343449,28.77,77502.48,70.1,-0.49546,0.00026,20.92657]
[1777132345463,28.78,77497.72,70.1,-0.49672,0.00026,20.92593]
[1777132350497,28.8,77495.16,70.1,-0.49739,0.00026,20.9255]
[1777132352511,28.8,77500.56,70.1,-0.49596,0.00026,20.92199]
[1777132355048,28.8,77500.99,70.1,-0.49585,0.00026,20.92205]
[1777132355157,28.8,77500.99,70.1,-0.49585,0.00026,20.92205]
[1777132355179,28.8,77500.99,70.1,-0.49585,0.00026,20.92205]
[1777132355237,28.8,77500.99,70.1,-0.49585,0.00026,20.92205]
[1777132355357,28.8,77500.99,70.1,-0.49585,0.00026,20.92205]
[1777132355445,28.8,77497.88,70.1,-0.49667,0.00026,20.92161]
[1777132355514,28.8,77497.88,70.1,-0.49667,0.00026,20.92161]
[1777132355575,28.8,77497.88,70.1,-0.49667,0.00026,20.92161]
[1777132355674,28.8,77497.88,70.1,-0.49667,0.00026,20.92161]
[1777132355825,28.8,77484.27,70.1,-0.50027,0.00026,20.91866]
[1777132356728,28.8,77484.27,70.1,-0.50027,0.00026,20.91866]
[1777132356800,28.8,77484.27,70.1,-0.50027,0.00026,20.91866]
[1777132357023,28.8,77484.27,70.1,-0.50027,0.00026,20.91866]
[1777132357208,28.8,77484.27,70.1,-0.50027,0.00026,20.91866]
[1777132357310,28.8,77479.47,70.1,-0.50154,0.00026,20.91721]
[1777132358108,28.8,77463.12,70.1,-0.50585,0.00026,20.9107]
[1777132358557,28.8,77463.12,70.1,-0.50585,0.00026,20.9107]
[1777132359348,28.8,77460.29,70.1,-0.5066,0.00026,20.90933]
[1777132363169,28.82,77454.27,70.1,-0.50818,0.00026,20.90617]
[1777132365787,28.85,77454.35,70.1,-0.50814,0.00026,20.90623]
[1777132369595,28.88,77456.9,70.1,-0.50745,0.00026,20.90763]
[1777132370638,28.91,77462.48,70.1,-0.50597,0.00026,20.91044]
[1777132375121,28.95,77461.88,70.1,-0.50611,0.00026,20.91017]
[1777132377077,28.97,77462.32,70.1,-0.50599,0.00026,20.91038]
[1777132377158,28.97,77462.32,70.1,-0.50599,0.00026,20.91038]
[1777132377414,28.97,77462.32,70.1,-0.50599,0.00026,20.91038]
[1777132378097,28.97,77463.45,70.1,-0.50569,0.00026,20.91092]
[1777132378102,28.97,77463.45,70.1,-0.50569,0.00026,20.91092]
[1777132381903,28.97,77468.93,70.1,-0.50425,0.00026,20.91334]
[1777132381908,28.97,77468.93,70.1,-0.50425,0.00026,20.91334]
[1777132381939,28.97,77468.93,70.1,-0.50425,0.00026,20.91334]
[1777132382011,28.97,77468.93,70.1,-0.50425,0.00026,20.91334]
[1777132382306,28.97,77468.93,70.1,-0.50425,0.00026,20.91334]
[1777132382722,28.97,77460.99,70.1,-0.50633,0.00026,20.90975]
[1777132384735,28.98,77455.01,70.1,-0.5079,0.00026,20.90666]
[1777132389357,28.98,77450.64,70.1,-0.50905,0.00026,20.90421]
[1777132390198,28.98,77450.64,70.1,-0.50905,0.00026,20.90421]
[1777132390433,28.98,77445.02,70.1,-0.51052,0.00026,20.9008]
[1777132391157,28.98,77445.02,70.1,-0.51052,0.00026,20.9008]
[1777132391801,28.98,77442.29,70.2,-0.51124,0.00026,20.89904]
[1777132391830,28.98,77442.29,70.2,-0.51124,0.00026,20.89904]
[1777132392011,28.98,77442.29,70.2,-0.51124,0.00026,20.89904]
[1777132392060,28.98,77442.29,71.6,-0.51124,0.00026,20.89904]
[1777132392071,28.98,77442.29,71.7,-0.51124,0.00026,20.89904]
[1777132392325,28.98,77424.33,71.7,-0.51595,0.00026,20.88577]
[1777132392783,28.98,77424.33,72.1,-0.51595,0.00026,20.88577]
[1777132392794,28.98,77424.33,72.1,-0.51595,0.00026,20.88577]
[1777132392982,28.98,77424.33,72.1,-0.51595,0.00026,20.88577]
[1777132393076,28.98,77413.75,72.1,-0.51873,0.00026,20.87659]
[1777132393799,28.98,77419.61,72.1,-0.51719,0.00026,20.8818]
[1777132395045,28.98,77419.61,72.1,-0.51719,0.00026,20.8818]
[1777132395299,28.98,77424.16,72.1,-0.516,0.00026,20.88562]
[1777132396101,28.98,77424.16,72.1,-0.516,0.00026,20.88562]
[1777132396120,28.98,77424.16,72.1,-0.516,0.00026,20.88562]
[1777132396569,28.97,77422.0,72.1,-0.51657,0.00026,20.88381]
[1777132403048,28.95,77420.89,72.1,-0.51688,0.00026,20.88283]
[1777132411931,28.94,77426.18,72.1,-0.5155,0.00026,20.88286]
[1777132416966,28.94,77424.53,72.1,-0.51594,0.00026,20.88151]
[1777132422001,28.94,77424.77,72.1,-0.51588,0.00026,20.8817]
[1777132428043,28.93,77424.01,72.1,-0.51608,0.00026,20.88107]
[1777132433078,28.93,77424.86,72.1,-0.51586,0.00026,20.88176]
[1777132437728,28.93,77421.04,72.1,-0.51687,0.00026,20.87857]
[1777132437729,28.93,77421.04,72.1,-0.51687,0.00026,20.87857]
[1777132440535,28.93,77424.09,72.1,-0.51607,0.00026,20.88112]
[1777132440546,28.93,77424.09,72.1,-0.51607,0.00026,20.88112]
[1777132441135,28.93,77432.05,72.1,-0.51397,0.00026,20.8874]
[1777132441846,28.93,77432.05,72.1,-0.51397,0.00026,20.8874]
[1777132443593,28.93,77434.51,72.1,-0.51333,0.00026,20.88923]
[1777132443647,28.93,77434.51,72.1,-0.51333,0.00026,20.88923]
[1777132447054,28.93,77429.04,72.1,-0.51477,0.00026,20.8851]
[1777132447496,28.93,77429.04,72.1,-0.51477,0.00026,20.8851]
[1777132448053,28.93,77431.96,72.1,-0.514,0.00026,20.88733]
[1777132448081,28.93,77431.96,72.1,-0.514,0.00026,20.88733]
[1777132448099,28.93,77431.96,72.1,-0.514,0.00026,20.88733]
[1777132448125,28.93,77431.96,72.1,-0.514,0.00026,20.88733]
[1777132448185,28.93,77431.96,72.1,-0.514,0.00026,20.88733]
[1777132448316,28.93,77431.96,72.1,-0.514,0.00026,20.88733]
[1777132448368,28.93,77431.96,72.1,-0.514,0.00026,20.88733]
[1777132448934,28.93,77433.93,72.1,-0.51348,0.00026,20.8888]
[1777132449391,28.93,77433.93,72.1,-0.51348,0.00026,20.8888]
[1777132450029,28.93,77432.12,72.1,-0.51396,0.00026,20.88745]
[1777132451517,28.93,77429.71,72.1,-0.51459,0.00026,20.88562]
[1777132452220,28.93,77418.17,72.1,-0.51763,0.00026,20.87608]
[1777132453228,28.93,77411.26,72.1,-0.51944,0.00026,20.86979]
[1777132453819,28.93,77411.26,72.1,-0.51944,0.00026,20.86979]
[1777132454397,28.93,77411.26,72.1,-0.51944,0.00026,20.86979]
[1777132456537,28.93,77410.01,72.1,-0.51977,0.00026,20.86861]
[1777132457162,28.93,77409.75,72.1,-0.51984,0.00026,20.86836]
[1777132457256,28.93,77407.3,72.1,-0.52048,0.00026,20.866]
[1777132457726,28.93,77407.3,72.1,-0.52048,0.00026,20.866]
[1777132458263,28.93,77399.29,72.1,-0.52259,0.00026,20.85788]
[1777132459273,28.93,77399.29,72.1,-0.52259,0.00026,20.85788]
[1777132459299,28.93,77399.29,72.1,-0.52259,0.00026,20.85788]
[1777132459926,28.93,77397.07,72.1,-0.52317,0.00026,20.85553]
[1777132459955,28.93,77397.07,72.1,-0.52317,0.00026,20.85553]
[1777132461138,28.93,77393.98,72.1,-0.52399,0.00026,20.85218]
[1777132461591,28.93,77393.98,72.1,-0.52399,0.00026,20.85218]
[1777132467186,28.92,77392.03,72.1,-0.5245,0.00026,20.85001]
[1777132470120,28.92,77388.59,72.1,-0.52541,0.00026,20.84612]
[1777132470135,28.92,77388.59,72.1,-0.52541,0.00026,20.84612]
[1777132470189,28.92,77388.59,72.1,-0.52541,0.00026,20.84612]
[1777132470537,28.92,77380.48,72.1,-0.52754,0.00026,20.83652]
[1777132470698,28.92,77380.48,72.1,-0.52754,0.00026,20.83652]
[1777132470700,28.92,77380.48,72.1,-0.52754,0.00026,20.83652]
[1777132471282,28.92,77380.48,72.1,-0.52754,0.00026,20.83652]
[1777132471358,28.92,77365.42,72.1,-0.53151,0.00026,20.81276]
[1777132471873,28.92,77365.42,72.1,-0.53151,0.00026,20.81276]
[1777132472386,28.92,77365.42,72.1,-0.53151,0.00026,20.81276]
[1777132472395,28.92,77365.42,72.1,-0.53151,0.00026,20.81276]
[1777132472462,28.92,77368.22,72.1,-0.53077,0.00026,20.81652]
[1777132472773,28.92,77368.22,72.1,-0.53077,0.00026,20.81652]
[1777132472810,28.92,77368.22,72.1,-0.53077,0.00026,20.81652]
[1777132472886,28.92,77368.22,72.1,-0.53077,0.00026,20.81652]
[1777132472993,28.92,77368.22,72.1,-0.53077,0.00026,20.81652]
[1777132473387,28.92,77368.22,72.1,-0.53077,0.00026,20.81652]
[1777132473488,28.92,77377.25,72.1,-0.5284,0.00026,20.82817]
[1777132474379,28.92,77381.34,72.1,-0.52732,0.00026,20.8332]
[1777132475967,28.92,77383.93,72.1,-0.52664,0.00026,20.83631]
[1777132476087,28.92,77383.93,72.1,-0.52664,0.00026,20.83631]
[1777132476392,28.92,77391.31,72.1,-0.5247,0.00026,20.84484]
[1777132477515,28.92,77391.31,72.1,-0.5247,0.00026,20.84484]
[1777132477580,28.92,77391.31,72.1,-0.5247,0.00026,20.84484]
[1777132477761,28.92,77393.27,72.1,-0.52419,0.00026,20.847]
[1777132477810,28.92,77393.27,72.1,-0.52419,0.00026,20.847]
[1777132477972,28.92,77393.27,72.1,-0.52419,0.00026,20.847]
[1777132478498,28.92,77379.21,72.1,-0.52789,0.00026,20.83057]
[1777132479541,28.91,77366.81,72.1,-0.53115,0.00026,20.81459]
[1777132479916,28.91,77366.81,72.1,-0.53115,0.00026,20.81459]
[1777132481437,28.91,77364.95,72.1,-0.53164,0.00026,20.81208]
[1777132481438,28.91,77364.95,72.1,-0.53164,0.00026,20.81208]
[1777132481538,28.91,77365.59,72.1,-0.53148,0.00026,20.81293]
[1777132483328,28.91,77365.35,72.1,-0.53154,0.00026,20.8126]
[1777132483779,28.91,77365.59,72.1,-0.53147,0.00026,20.81294]
[1777132483813,28.91,77365.59,72.1,-0.53147,0.00026,20.81294]
[1777132483841,28.91,77365.59,72.1,-0.53147,0.00026,20.81294]
[1777132483876,28.91,77365.59,72.1,-0.53147,0.00026,20.81294]
[1777132484449,28.91,77351.63,72.1,-0.53514,0.00026,20.79315]
[1777132485813,28.92,77349.85,72.1,-0.5356,0.00026,20.79051]
[1777132486463,28.92,77347.33,72.1,-0.53626,0.00026,20.78673]
[1777132489249,28.92,77346.91,72.1,-0.53636,0.00026,20.78613]
[1777132489484,28.93,77346.73,72.1,-0.53641,0.00026,20.78588]
[1777132490477,28.93,77346.73,72.1,-0.53641,0.00026,20.78588]
[1777132490616,28.93,77346.73,72.1,-0.53641,0.00026,20.78588]
[1777132490558,28.93,77346.02,72.1,-0.5366,0.00026,20.78478]
[1777132492206,28.93,77346.34,72.1,-0.53651,0.00026,20.78527]
[1777132493654,28.96,77348.5,72.1,-0.5359,0.00026,20.78876]
[1777132494537,28.96,77348.5,72.1,-0.5359,0.00026,20.78876]
[1777132494606,28.96,77348.5,72.1,-0.5359,0.00026,20.78876]
[1777132494597,28.98,77355.51,72.1,-0.53402,0.00026,20.79928]
[1777132494699,28.98,77355.51,72.1,-0.53402,0.00026,20.79928]
[1777132494740,28.98,77355.51,72.1,-0.53402,0.00026,20.79928]
[1777132494773,28.98,77355.51,72.1,-0.53402,0.00026,20.79928]
[1777132494821,28.98,77355.51,72.1,-0.53402,0.00026,20.79928]
[1777132496383,28.99,77356.98,72.1,-0.53363,0.00026,20.8014]
[1777132501569,29.09,77355.8,72.1,-0.53379,0.00026,20.80039]
[1777132503135,29.09,77356.01,72.1,-0.53373,0.00026,20.8007]
[1777132504269,29.1,77356.86,72.1,-0.53351,0.00026,20.80192]
[1777132504376,29.1,77356.86,72.1,-0.53351,0.00026,20.80192]
[1777132504589,29.1,77360.73,72.1,-0.53249,0.00026,20.80735]
[1777132505597,29.1,77366.28,72.1,-0.53104,0.00026,20.8149]
[1777132506611,29.1,77366.28,72.1,-0.53104,0.00026,20.8149]
[1777132507612,29.09,77369.57,72.1,-0.5302,0.00026,20.81916]
[1777132512647,29.08,77368.76,72.1,-0.53042,0.00026,20.81806]
[1777132517220,29.07,77368.88,72.1,-0.5304,0.00026,20.8182]
[1777132517457,29.07,77368.88,72.1,-0.5304,0.00026,20.8182]
[1777132518696,29.07,77364.6,72.1,-0.53152,0.00026,20.81247]
[1777132518701,29.05,77361.13,72.1,-0.53246,0.00026,20.80762]
[1777132522858,29.05,77358.48,72.1,-0.53314,0.00026,20.80395]
[1777132522943,29.05,77358.48,72.1,-0.53314,0.00026,20.80395]
[1777132523187,29.05,77358.48,72.1,-0.53314,0.00026,20.80395]
[1777132524731,29.06,77365.35,72.1,-0.53134,0.00026,20.81344]
[1777132528764,29.08,77365.86,72.1,-0.53118,0.00026,20.81421]
[1777132528865,29.08,77365.53,72.1,-0.53127,0.00026,20.81378]
[1777132530784,29.06,77365.53,72.1,-0.53129,0.00026,20.81368]
[1777132530885,29.06,77365.03,72.1,-0.53142,0.00026,20.813]
[1777132536815,29.11,77363.55,72.1,-0.53175,0.00026,20.8069]
[1777132538216,29.11,77363.55,72.1,-0.53175,0.00026,20.8069]
[1777132541860,29.14,77365.66,72.1,-0.53116,0.00026,20.80992]
[1777132541961,29.14,77370.78,72.1,-0.52982,0.00026,20.81665]
[1777132547892,29.13,77370.08,72.1,-0.53002,0.00026,20.8157]
[1777132552927,29.12,77370.09,72.1,-0.53003,0.00026,20.81567]
[1777132557962,29.11,77364.18,72.1,-0.53158,0.00026,20.8078]
[1777132558974,29.11,77364.18,72.1,-0.53158,0.00026,20.8078]
[1777132559075,29.11,77361.07,72.1,-0.53239,0.00026,20.80355]
[1777132560576,29.11,77361.07,72.1,-0.53239,0.00026,20.80355]
[1777132560983,29.12,77375.1,72.1,-0.52873,0.00026,20.82203]
[1777132561973,29.12,77375.1,72.1,-0.52873,0.00026,20.82203]
[1777132562000,29.12,77375.1,72.1,-0.52873,0.00026,20.82203]
[1777132562282,29.12,77375.1,72.1,-0.52873,0.00026,20.82203]
[1777132562344,29.12,77375.1,72.1,-0.52873,0.00026,20.82203]
[1777132562425,29.12,77375.1,72.1,-0.52873,0.00026,20.82203]
[1777132562490,29.12,77375.1,72.1,-0.52873,0.00026,20.82203]
[1777132562733,29.12,77380.34,72.1,-0.52736,0.00026,20.82848]
[1777132563637,29.11,77394.55,72.1,-0.52364,0.00026,20.84473]
[1777132568439,29.11,77396.34,72.1,-0.52318,0.00026,20.84665]
[1777132568472,29.11,77398.33,72.1,-0.52266,0.00026,20.84875]
[1777132569268,29.11,77398.33,72.1,-0.52266,0.00026,20.84875]
[1777132570325,29.11,77398.69,72.1,-0.52256,0.00026,20.84913]
[1777132570554,29.11,77398.69,72.1,-0.52256,0.00026,20.84913]
[1777132570583,29.11,77398.04,72.1,-0.52273,0.00026,20.84845]
[1777132570843,29.11,77398.04,72.1,-0.52273,0.00026,20.84845]
[1777132571056,29.11,77390.78,72.1,-0.52463,0.00026,20.84059]
[1777132574428,29.11,77388.17,72.1,-0.52531,0.00026,20.83765]
[1777132577578,29.11,77387.42,72.1,-0.52551,0.00026,20.83679]
[1777132577695,29.11,77387.42,72.1,-0.52551,0.00026,20.83679]
[1777132577757,29.11,77387.42,72.1,-0.52551,0.00026,20.83679]
[1777132577799,29.11,77386.92,72.1,-0.52564,0.00026,20.83621]
[1777132577859,29.11,77386.92,72.1,-0.52564,0.00026,20.83621]
[1777132577969,29.11,77386.92,72.1,-0.52564,0.00026,20.83621]
[1777132578031,29.11,77386.92,72.1,-0.52564,0.00026,20.83621]
[1777132578592,29.11,77386.92,72.1,-0.52564,0.00026,20.83621]
[1777132578628,29.11,77401.91,72.1,-0.52173,0.00026,20.85243]
[1777132578985,29.11,77401.91,72.1,-0.52173,0.00026,20.85243]
[1777132579204,29.11,77401.91,72.1,-0.52173,0.00026,20.85243]
[1777132579524,29.11,77400.21,72.1,-0.52217,0.00026,20.85069]
[1777132580590,29.11,77388.4,72.1,-0.52526,0.00026,20.8379]
[1777132581249,29.11,77388.4,72.1,-0.52526,0.00026,20.8379]
[1777132583098,29.11,77382.96,72.1,-0.52668,0.00026,20.83158]
[1777132588785,29.1,77387.37,72.1,-0.52553,0.00026,20.8367]
[1777132588831,29.1,77387.37,72.1,-0.52553,0.00026,20.8367]
[1777132588858,29.1,77387.37,72.1,-0.52553,0.00026,20.8367]
[1777132589093,29.1,77387.37,72.1,-0.52553,0.00026,20.8367]
[1777132589182,29.1,77394.69,72.1,-0.52362,0.00026,20.84485]
[1777132590880,29.11,77396.36,72.1,-0.52318,0.00026,20.84664]
[1777132591196,29.1,77397.24,72.1,-0.52296,0.00026,20.84322]
[1777132593531,29.11,77403.46,72.1,-0.52133,0.00026,20.84962]
[1777132597457,29.11,77400.17,72.1,-0.52219,0.00026,20.84628]
[1777132597558,29.11,77393.92,72.1,-0.52382,0.00026,20.83967]
[1777132599552,29.11,77393.71,72.1,-0.52388,0.00026,20.83944]
[1777132604487,29.1,77393.31,72.1,-0.52399,0.00026,20.83899]
[1777132604496,29.1,77393.31,72.1,-0.52399,0.00026,20.83899]
[1777132604584,29.1,77393.34,72.1,-0.52398,0.00026,20.83902]
[1777132606301,29.1,77397.79,72.1,-0.52282,0.00026,20.8438]
[1777132608267,29.1,77397.23,72.1,-0.52296,0.00026,20.84321]
[1777132608314,29.11,77396.33,72.1,-0.5232,0.00026,20.84225]
[1777132613350,29.1,77396.81,72.1,-0.52307,0.00026,20.84276]
[1777132618385,29.1,77396.51,72.1,-0.52315,0.00026,20.84243]
[1777132621317,29.1,77395.52,72.1,-0.52341,0.00026,20.84137]
[1777132621406,29.1,77399.88,72.1,-0.52227,0.00026,20.84597]
[1777132624427,29.1,77406.4,72.1,-0.52057,0.00026,20.85252]
[1777132625572,29.1,77406.4,72.1,-0.52057,0.00026,20.85252]
[1777132626422,29.1,77409.65,72.1,-0.51972,0.00026,20.85564]
[1777132628733,29.1,77422.52,72.1,-0.51635,0.00026,20.86708]
[1777132633478,29.1,77424.21,72.1,-0.51591,0.00026,20.86846]
[1777132634973,29.1,77424.83,72.1,-0.51575,0.00026,20.86897]
[1777132640540,29.09,77427.27,72.1,-0.51512,0.00026,20.87091]
[1777132645575,29.09,77427.49,72.1,-0.51506,0.00026,20.87107]
[1777132649783,29.08,77427.03,72.1,-0.51518,0.00026,20.87071]
[1777132649825,29.08,77426.13,72.1,-0.51542,0.00026,20.86999]
[1777132654639,29.08,77417.9,72.1,-0.51758,0.00026,20.85874]
[1777132659675,29.07,77420.04,72.1,-0.51703,0.00026,20.86059]
[1777132664711,29.07,77420.49,72.1,-0.51691,0.00026,20.86096]
[1777132668326,29.07,77420.58,72.1,-0.51689,0.00026,20.86104]
[1777132668332,29.07,77420.58,72.1,-0.51689,0.00026,20.86104]
[1777132668739,29.07,77415.6,72.1,-0.51819,0.00026,20.85669]
[1777132671293,29.07,77413.51,72.1,-0.51874,0.00026,20.8548]
[1777132671760,29.07,77410.57,72.1,-0.51951,0.00026,20.85207]
[1777132674069,29.07,77410.73,72.1,-0.51947,0.00026,20.85222]
[1777132680823,29.07,77410.41,72.1,-0.51956,0.00026,20.85192]
[1777132682263,29.07,77410.35,72.1,-0.51957,0.00026,20.85186]
[1777132682277,29.07,77410.35,72.1,-0.51957,0.00026,20.85186]
[1777132682837,29.06,77401.75,72.1,-0.52183,0.00026,20.84342]
[1777132684472,29.06,77398.54,72.1,-0.52267,0.00026,20.8401]
[1777132686732,29.06,77398.18,72.1,-0.52276,0.00026,20.83972]
[1777132686813,29.06,77398.18,72.1,-0.52276,0.00026,20.83972]
[1777132687673,29.06,77388.91,72.1,-0.52519,0.00026,20.82958]
[1777132687872,29.06,77379.82,72.1,-0.52757,0.00026,20.81889]
[1777132690207,29.06,77379.7,72.1,-0.52761,0.00026,20.81874]
[1777132695927,29.06,77376.91,72.1,-0.52834,0.00026,20.81529]
[1777132700962,29.05,77378.21,72.1,-0.52801,0.00026,20.81688]
[1777132706475,29.05,77380.47,72.1,-0.52742,0.00026,20.81963]
[1777132706503,29.05,77380.47,72.1,-0.52742,0.00026,20.81963]
[1777132706506,29.05,77380.47,72.1,-0.52742,0.00026,20.81963]
[1777132706521,29.05,77380.47,72.1,-0.52742,0.00026,20.81963]
[1777132706571,29.05,77379.5,72.1,-0.52767,0.00026,20.81845]
[1777132707065,29.05,77379.5,72.1,-0.52767,0.00026,20.81845]
[1777132707127,29.05,77385.52,72.1,-0.52609,0.00026,20.82564]
[1777132711066,29.05,77389.51,72.1,-0.52505,0.00026,20.82586]
[1777132716150,29.05,77388.53,72.1,-0.52531,0.00026,20.82476]
[1777132716660,29.05,77388.53,72.1,-0.52531,0.00026,20.82476]
[1777132716662,29.05,77388.53,72.1,-0.52531,0.00026,20.82476]
[1777132716731,29.06,77389.25,72.1,-0.52512,0.00026,20.82559]
[1777132719002,29.06,77388.98,72.1,-0.52519,0.00026,20.82528]
[1777132724157,29.05,77385.87,72.1,-0.526,0.00026,20.8217]
[1777132727007,29.04,77387.22,72.1,-0.52566,0.00026,20.82322]
[1777132727038,29.04,77387.22,72.1,-0.52566,0.00026,20.82322]
[1777132727251,29.04,77387.22,72.1,-0.52566,0.00026,20.82322]
[1777132727299,29.04,77379.39,72.1,-0.52771,0.00026,20.81393]
[1777132728070,29.04,77379.39,72.1,-0.52771,0.00026,20.81393]
[1777132728185,29.04,77367.09,72.1,-0.53094,0.00026,20.79822]
[1777132733219,29.04,77368.09,72.1,-0.53068,0.00026,20.79951]
[1777132738254,29.03,77368.48,72.1,-0.53059,0.00026,20.8]
[1777132739157,29.03,77368.48,72.1,-0.53059,0.00026,20.8]
[1777132739262,29.03,77363.82,72.1,-0.53181,0.00026,20.79374]
[1777132740279,29.03,77363.82,72.1,-0.53181,0.00026,20.79374]
[1777132740456,29.03,77363.82,72.1,-0.53181,0.00026,20.79374]
[1777132740554,29.03,77358.52,72.1,-0.5332,0.00026,20.78639]
[1777132743397,29.03,77358.38,72.1,-0.53324,0.00026,20.78621]
[1777132743437,29.03,77358.38,72.1,-0.53324,0.00026,20.78621]
[1777132743463,29.03,77358.38,72.1,-0.53324,0.00026,20.78621]
[1777132743483,29.03,77358.38,72.1,-0.53324,0.00026,20.78621]
[1777132743485,29.03,77358.38,72.1,-0.53324,0.00026,20.78621]
[1777132743816,29.03,77358.38,72.1,-0.53324,0.00026,20.78621]
[1777132744829,29.03,77358.34,72.1,-0.53324,0.00026,20.78616]
[1777132744844,29.04,77352.75,72.1,-0.5347,0.00026,20.77815]
[1777132745311,29.04,77352.75,72.1,-0.5347,0.00026,20.77815]
[1777132748006,29.04,77354.05,72.1,-0.53436,0.00026,20.78006]
[1777132748690,29.04,77354.05,72.1,-0.53436,0.00026,20.78006]
[1777132753515,29.05,77355.8,72.1,-0.53389,0.00026,20.78264]
[1777132754562,29.05,77357.65,72.1,-0.5334,0.00026,20.78528]
[1777132760414,29.06,77360.04,72.1,-0.53276,0.00026,20.7887]
[1777132760928,29.06,77360.04,72.1,-0.53276,0.00026,20.7887]
[1777132762745,29.06,77360.3,72.1,-0.53269,0.00026,20.78907]
[1777132768470,29.07,77363.72,72.1,-0.53179,0.00026,20.79382]
[1777132771491,29.07,77368.01,72.1,-0.53067,0.00026,20.79523]
[1777132772502,29.07,77368.01,72.1,-0.53067,0.00026,20.79523]
[1777132772569,29.07,77367.34,72.1,-0.53084,0.00026,20.79435]
[1777132778746,29.07,77367.89,72.1,-0.53071,0.00026,20.79504]
[1777132784586,29.06,77371.16,72.1,-0.52986,0.00026,20.79929]
[1777132789620,29.05,77369.02,72.1,-0.53043,0.00026,20.79647]
[1777132793353,29.05,77366.86,72.1,-0.531,0.00026,20.7936]
[1777132793648,29.05,77362.38,72.1,-0.53217,0.00026,20.78752]
[1777132794661,29.05,77362.38,72.1,-0.53217,0.00026,20.78752]
[1777132794767,29.05,77359.35,72.1,-0.53296,0.00026,20.78331]
[1777132798147,29.05,77357.59,72.1,-0.53342,0.00026,20.78086]
[1777132800583,29.06,77357.46,72.1,-0.53345,0.00026,20.78069]
[1777132800648,29.06,77357.46,72.1,-0.53345,0.00026,20.78069]
[1777132800806,29.06,77357.46,72.1,-0.53345,0.00026,20.78069]
[1777132800871,29.06,77349.4,72.1,-0.53556,0.00026,20.76899]
[1777132801873,29.06,77337.12,72.1,-0.53877,0.00026,20.75004]
[1777132802869,29.06,77337.12,72.1,-0.53877,0.00026,20.75004]
[1777132802877,29.06,77337.12,72.1,-0.53877,0.00026,20.75004]
[1777132802963,29.06,77329.9,72.1,-0.54065,0.00026,20.7383]
[1777132806772,29.06,77325.36,72.1,-0.54183,0.00026,20.73067]
[1777132807866,29.06,77325.36,72.1,-0.54183,0.00026,20.73067]
[1777132813822,29.07,77324.82,72.1,-0.54197,0.00026,20.72981]
[1777132818858,29.07,77325.24,72.1,-0.54185,0.00026,20.73057]
[1777132821325,29.07,77324.23,72.1,-0.54211,0.00026,20.72886]
[1777132821583,29.07,77324.23,72.1,-0.54211,0.00026,20.72886]
[1777132826961,29.08,77322.44,72.1,-0.54257,0.00026,20.72583]
[1777132827011,29.08,77322.44,72.1,-0.54257,0.00026,20.72583]
[1777132827026,29.08,77322.17,72.1,-0.54264,0.00026,20.72537]
[1777132827031,29.08,77322.17,72.1,-0.54264,0.00026,20.72537]
[1777132827039,29.08,77322.17,72.1,-0.54264,0.00026,20.72537]
[1777132827048,29.08,77322.17,72.1,-0.54264,0.00026,20.72537]
[1777132828088,29.08,77321.75,72.1,-0.54274,0.00026,20.72465]
[1777132833963,29.09,77322.19,72.1,-0.54263,0.00026,20.72111]
[1777132834970,29.09,77327.09,72.1,-0.54135,0.00026,20.72947]
[1777132835216,29.09,77327.09,72.1,-0.54135,0.00026,20.72947]
[1777132835221,29.09,77327.09,72.1,-0.54135,0.00026,20.72947]
[1777132835977,29.09,77327.09,72.1,-0.54135,0.00026,20.72947]
[1777132835977,29.09,77333.81,72.1,-0.53959,0.00026,20.7406]
[1777132836983,29.09,77343.34,72.1,-0.5371,0.00026,20.75569]
[1777132837445,29.09,77343.34,72.1,-0.5371,0.00026,20.75569]
[1777132839488,29.09,77347.63,72.1,-0.53598,0.00026,20.76221]
[1777132839946,29.09,77347.63,72.1,-0.53598,0.00026,20.76221]
[1777132840046,29.09,77354.1,72.1,-0.53429,0.00026,20.77174]
[1777132841014,29.09,77359.96,72.1,-0.53275,0.00026,20.78006]
[1777132843610,29.09,77362.73,72.1,-0.53203,0.00026,20.78389]
[1777132844092,29.09,77362.68,72.1,-0.53204,0.00026,20.78383]
[1777132844775,29.1,77367.33,72.1,-0.53082,0.00026,20.7901]
[1777132845053,29.1,77367.33,72.1,-0.53082,0.00026,20.7901]
[1777132845899,29.1,77370.24,72.1,-0.53006,0.00026,20.79392]
[1777132851089,29.09,77369.89,72.1,-0.53016,0.00026,20.79343]
[1777132852188,29.09,77369.89,72.1,-0.53016,0.00026,20.79343]
[1777132853545,29.09,77370.92,72.1,-0.52989,0.00026,20.79476]
[1777132853685,29.09,77370.92,72.1,-0.52989,0.00026,20.79476]
[1777132855118,29.09,77381.97,72.1,-0.527,0.00026,20.80851]
[1777132857807,29.09,77384.74,72.1,-0.52628,0.00026,20.81178]
[1777132858268,29.09,77385.3,72.1,-0.52613,0.00026,20.81244]
[1777132858672,29.09,77385.3,72.1,-0.52613,0.00026,20.81244]
[1777132858733,29.08,77390.08,72.1,-0.52488,0.00026,20.81791]
[1777132859145,29.08,77395.43,72.1,-0.52348,0.00026,20.82379]
[1777132860771,29.08,77395.43,72.1,-0.52348,0.00026,20.82379]
[1777132860841,29.09,77396.65,72.1,-0.52316,0.00026,20.8251]
[1777132861159,29.09,77400.89,72.1,-0.52205,0.00026,20.82953]
[1777132862797,29.09,77400.89,72.1,-0.52205,0.00026,20.82953]
[1777132863721,29.09,77406.78,72.1,-0.52051,0.00026,20.83542]
[1777132864181,29.08,77415.92,72.1,-0.51811,0.00026,20.84394]
[1777132865991,29.08,77415.92,72.1,-0.51811,0.00026,20.84394]
[1777132866721,29.08,77416.75,72.1,-0.5179,0.00026,20.84468]
[1777132866727,29.08,77416.75,72.1,-0.5179,0.00026,20.84468]
[1777132868611,29.08,77419.69,72.1,-0.51713,0.00026,20.84723]
[1777132875263,29.08,77417.6,72.1,-0.51768,0.00026,20.84541]
[1777132880299,29.07,77419.72,72.1,-0.51713,0.00026,20.84724]
[1777132885333,29.07,77420.97,72.1,-0.5168,0.00026,20.8483]
[1777132888355,29.06,77425.25,72.1,-0.51568,0.00026,20.85184]
[1777132893390,29.06,77426.92,72.1,-0.51526,0.00026,20.84881]
[1777132898424,29.05,77424.8,72.1,-0.51582,0.00026,20.8471]
[1777132902453,29.05,77419.52,72.1,-0.5172,0.00026,20.84267]
[1777132903078,29.05,77419.52,72.1,-0.5172,0.00026,20.84267]
[1777132908495,29.05,77417.07,72.1,-0.51785,0.00026,20.84053]
[1777132913530,29.04,77414.63,72.1,-0.51849,0.00026,20.83834]
[1777132918565,29.04,77415.76,72.1,-0.5182,0.00026,20.83935]
[1777132921585,29.04,77421.88,72.1,-0.51659,0.00026,20.84466]
[1777132924859,29.04,77426.4,72.1,-0.51541,0.00026,20.84836]
[1777132930648,29.04,77427.49,72.1,-0.51513,0.00026,20.84922]
[1777132935683,29.03,77427.43,72.1,-0.51514,0.00026,20.84917]
[1777132940828,29.03,77425.65,72.1,-0.51561,0.00026,20.84775]
[1777132940928,29.03,77417.88,72.1,-0.51765,0.00026,20.8412]
[1777132944746,29.03,77413.68,72.1,-0.51876,0.00026,20.83744]
[1777132946761,29.03,77409.38,72.1,-0.51989,0.00026,20.83341]
[1777132949161,29.02,77407.91,72.1,-0.52028,0.00026,20.832]
[1777132949169,29.02,77407.91,72.1,-0.52028,0.00026,20.832]
[1777132949319,29.02,77407.91,72.1,-0.52028,0.00026,20.832]
[1777132951109,29.02,77405.8,72.1,-0.52083,0.00026,20.82994]
[1777132951131,29.02,77403.97,72.1,-0.52131,0.00026,20.82812]
[1777132953727,29.02,77399.29,72.1,-0.52255,0.00026,20.81896]
[1777132954585,29.02,77398.52,72.1,-0.52275,0.00026,20.81815]
[1777132954678,29.02,77398.52,72.1,-0.52275,0.00026,20.81815]
[1777132955823,29.02,77406.35,72.1,-0.52069,0.00026,20.82611]
[1777132956517,29.02,77406.35,72.1,-0.52069,0.00026,20.82611]
[1777132959210,29.02,77410.09,72.1,-0.51971,0.00026,20.82971]
[1777132959236,29.02,77410.09,72.1,-0.51971,0.00026,20.82971]
[1777132963633,29.02,77412.05,72.1,-0.5192,0.00026,20.83155]
[1777132968915,29.01,77411.27,72.1,-0.51941,0.00026,20.83081]
[1777132973419,29.01,77408.31,72.1,-0.52019,0.00026,20.82799]
[1777132978986,29.01,77408.32,72.1,-0.52019,0.00026,20.82799]
[1777132984024,29.0,77408.99,72.1,-0.52002,0.00026,20.82863]
[1777132984161,29.0,77408.99,72.1,-0.52002,0.00026,20.82863]
[1777132988301,29.0,77407.93,72.1,-0.5203,0.00026,20.8276]
[1777132994094,29.0,77406.95,72.1,-0.52056,0.00026,20.82663]
[1777132999130,28.99,77409.18,72.1,-0.51998,0.00026,20.82878]
[1777132999176,28.99,77409.18,72.1,-0.51998,0.00026,20.82878]
[1777133009200,28.99,77407.83,72.1,-0.52034,0.00026,20.82746]
[1777133014238,28.98,77413.13,72.1,-0.51895,0.00026,20.82811]
[1777133015202,28.98,77413.13,72.1,-0.51895,0.00026,20.82811]
[1777133015325,28.98,77413.13,72.1,-0.51895,0.00026,20.82811]
[1777133015566,28.98,77413.13,72.1,-0.51895,0.00026,20.82811]
[1777133015693,28.98,77413.13,72.1,-0.51895,0.00026,20.82811]
[1777133015937,28.98,77420.62,72.1,-0.51698,0.00026,20.83477]
[1777133016872,28.98,77430.74,72.1,-0.51432,0.00026,20.84295]
[1777133017259,28.98,77435.05,72.1,-0.51319,0.00026,20.84616]
[1777133018504,28.98,77435.05,72.1,-0.51319,0.00026,20.84616]
[1777133024308,28.99,77433.22,72.1,-0.51367,0.00026,20.84482]
[1777133028033,28.99,77432.34,72.1,-0.5139,0.00026,20.84417]
[1777133033371,28.98,77430.98,72.1,-0.51426,0.00026,20.84314]
[1777133038406,28.98,77429.62,72.1,-0.51462,0.00026,20.84209]
[1777133043441,28.98,77429.28,72.1,-0.51471,0.00026,20.84183]
[1777133048475,28.98,77428.52,72.1,-0.5149,0.00026,20.84124]
[1777133049292,28.98,77428.52,72.1,-0.5149,0.00026,20.84124]
[1777133049324,28.98,77428.52,72.1,-0.5149,0.00026,20.84124]
[1777133049483,28.98,77420.15,72.1,-0.51711,0.00026,20.83437]
[1777133050491,28.98,77413.81,72.1,-0.51877,0.00026,20.82874]
[1777133055955,28.98,77412.9,72.1,-0.51902,0.00026,20.82789]
[1777133056047,28.98,77412.9,72.1,-0.51902,0.00026,20.82789]
[1777133058545,28.98,77419.27,72.1,-0.51734,0.00026,20.8336]
[1777133063581,28.98,77421.88,72.1,-0.51666,0.00026,20.83583]
[1777133068616,28.98,77421.92,72.1,-0.51665,0.00026,20.83586]
[1777133073650,28.97,77421.48,72.1,-0.51677,0.00026,20.83112]
[1777133078685,28.97,77422.51,72.1,-0.5165,0.00026,20.83199]
[1777133083721,28.97,77422.77,72.1,-0.51643,0.00026,20.8322]
[1777133084729,28.97,77427.66,72.1,-0.51515,0.00026,20.83618]
[1777133089762,28.97,77429.2,72.1,-0.51474,0.00026,20.83739]
[1777133094798,28.96,77428.55,72.1,-0.51492,0.00026,20.83687]
[1777133099832,28.96,77427.4,72.1,-0.51522,0.00026,20.83596]
[1777133103861,28.96,77421.37,72.1,-0.51681,0.00026,20.831]
[1777133108141,28.96,77419.64,72.1,-0.51727,0.00026,20.82951]
[1777133113930,28.95,77416.78,72.1,-0.51802,0.00026,20.827]
[1777133115209,28.95,77416.78,72.1,-0.51802,0.00026,20.827]
[1777133118885,28.95,77415.67,72.1,-0.51832,0.00026,20.826]
[1777133119374,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133119419,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133119535,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133119541,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133119573,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133119618,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133119726,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133119757,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133119889,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133119930,28.95,77415.54,72.1,-0.51835,0.00026,20.82588]
[1777133120077,28.95,77397.28,72.1,-0.52316,0.00026,20.80789]
[1777133120980,28.95,77385.67,72.1,-0.52622,0.00026,20.79488]
[1777133126015,28.95,77386.68,72.1,-0.52596,0.00026,20.79604]
[1777133127948,28.94,77385.99,72.1,-0.52614,0.00026,20.79523]
[1777133128029,28.94,77387.65,72.1,-0.52571,0.00026,20.79715]
[1777133130043,28.94,77392.19,72.1,-0.52451,0.00026,20.80231]
[1777133130881,28.94,77392.19,72.1,-0.52451,0.00026,20.80231]
[1777133130883,28.94,77392.19,72.1,-0.52451,0.00026,20.80231]
[1777133130924,28.94,77392.19,72.1,-0.52451,0.00026,20.80231]
[1777133136085,28.94,77393.77,72.1,-0.5241,0.00026,20.7997]
[1777133142127,28.94,77393.21,72.1,-0.52425,0.00026,20.79908]
[1777133142870,28.94,77393.21,72.1,-0.52425,0.00026,20.79908]
[1777133145032,28.95,77393.72,72.1,-0.52411,0.00026,20.79964]
[1777133145121,28.95,77393.72,72.1,-0.52411,0.00026,20.79964]
[1777133150183,28.94,77393.38,72.1,-0.52421,0.00026,20.79925]
[1777133156226,28.94,77394.21,72.1,-0.52399,0.00026,20.80015]
[1777133157392,28.94,77394.28,72.1,-0.52398,0.00026,20.80023]
[1777133157501,28.94,77394.28,72.1,-0.52398,0.00026,20.80023]
[1777133158004,28.94,77394.28,72.1,-0.52398,0.00026,20.80023]
[1777133158240,28.94,77403.19,72.1,-0.52163,0.00026,20.80964]
[1777133159515,28.94,77405.96,72.1,-0.5209,0.00026,20.81241]
[1777133160696,28.94,77406.84,72.1,-0.52067,0.00026,20.81328]
[1777133160856,28.94,77406.84,72.1,-0.52067,0.00026,20.81328]
[1777133161260,28.94,77413.52,72.1,-0.51891,0.00026,20.81964]
[1777133162115,28.94,77413.52,72.1,-0.51891,0.00026,20.81964]
[1777133165544,28.93,77414.7,72.1,-0.5186,0.00026,20.82072]
[1777133169318,28.93,77420.67,72.1,-0.51702,0.00026,20.82599]
[1777133176358,28.93,77421.58,72.1,-0.51679,0.00026,20.82676]
[1777133181402,28.93,77421.35,72.1,-0.51685,0.00026,20.82656]
[1777133186437,28.92,77427.2,72.1,-0.51531,0.00026,20.83138]
[1777133187672,28.92,77427.2,72.1,-0.51531,0.00026,20.83138]
[1777133193486,28.92,77428.97,72.1,-0.51485,0.00026,20.82841]
[1777133195256,28.92,77428.97,72.1,-0.51485,0.00026,20.82841]
[1777133198838,28.92,77433.46,72.1,-0.51367,0.00026,20.83183]
[1777133200536,28.92,77428.11,72.1,-0.51508,0.00026,20.82773]
[1777133201445,28.92,77428.11,72.1,-0.51508,0.00026,20.82773]
[1777133201777,28.92,77428.11,72.1,-0.51508,0.00026,20.82773]
[1777133202496,28.92,77425.35,72.1,-0.51581,0.00026,20.82551]
[1777133202551,28.92,77421.16,72.1,-0.51691,0.00026,20.82202]
[1777133207585,28.91,77419.67,72.1,-0.51731,0.00026,20.82074]
[1777133212620,28.91,77419.82,72.1,-0.51727,0.00026,20.82086]
[1777133217656,28.91,77419.89,72.1,-0.51725,0.00026,20.82092]
[1777133222895,28.91,77419.57,72.1,-0.51734,0.00026,20.82065]
[1777133223703,28.91,77413.33,72.1,-0.51898,0.00026,20.81505]
[1777133228738,28.91,77412.27,72.1,-0.51926,0.00026,20.81406]
[1777133233931,28.91,77412.87,72.1,-0.51911,0.00026,20.81461]
[1777133239815,28.91,77412.45,72.1,-0.51922,0.00026,20.81422]
[1777133244850,28.9,77413.02,72.1,-0.51907,0.00026,20.81474]
[1777133249884,28.9,77413.77,72.1,-0.51888,0.00026,20.81543]
[1777133252905,28.9,77417.71,72.1,-0.51784,0.00026,20.81463]
[1777133255732,28.9,77418.22,72.1,-0.51771,0.00026,20.81508]
[1777133261968,28.9,77418.63,72.1,-0.5176,0.00026,20.81544]
[1777133265996,28.9,77422.81,72.1,-0.5165,0.00026,20.81903]
[1777133271033,28.9,77427.0,72.1,-0.51539,0.00026,20.82246]
[1777133276019,28.9,77428.17,72.1,-0.51508,0.00026,20.82339]
[1777133282109,28.89,77429.25,72.1,-0.5148,0.00026,20.82423]
[1777133290165,28.89,77429.54,72.1,-0.51473,0.00026,20.82445]
[1777133296208,28.89,77429.33,72.1,-0.51479,0.00026,20.82428]
[1777133299229,28.88,77433.91,72.1,-0.51358,0.00026,20.82776]
[1777133304264,28.88,77433.34,72.1,-0.51373,0.00026,20.82733]
[1777133309298,28.88,77429.85,72.1,-0.51465,0.00026,20.82468]
[1777133312319,28.88,77424.21,72.1,-0.51615,0.00026,20.81579]
[1777133317355,28.88,77429.94,72.1,-0.51464,0.00026,20.82038]
[1777133323397,28.88,77429.91,72.1,-0.51465,0.00026,20.82036]
[1777133328432,28.87,77433.01,72.1,-0.51383,0.00026,20.82271]
[1777133335480,28.87,77433.24,72.1,-0.51377,0.00026,20.82288]
[1777133338564,28.87,77432.84,72.1,-0.51388,0.00026,20.82258]
[1777133339509,28.87,77439.35,72.1,-0.51215,0.00026,20.82727]
[1777133340520,28.87,77439.35,72.1,-0.51215,0.00026,20.82727]
[1777133340551,28.87,77440.71,72.1,-0.51179,0.00026,20.8282]
[1777133345551,28.87,77439.19,72.1,-0.51219,0.00026,20.82716]
[1777133348195,28.87,77439.23,72.1,-0.51218,0.00026,20.82719]
[1777133348204,28.87,77439.23,72.1,-0.51218,0.00026,20.82719]
[1777133348225,28.87,77439.23,72.1,-0.51218,0.00026,20.82719]
[1777133348256,28.87,77439.23,72.1,-0.51218,0.00026,20.82719]
[1777133349579,28.87,77448.01,72.1,-0.50986,0.00026,20.8329]
[1777133354402,28.87,77449.7,72.1,-0.50942,0.00026,20.83392]
[1777133354691,28.87,77450.7,72.1,-0.50915,0.00026,20.83451]
[1777133354922,28.87,77463.29,72.1,-0.50582,0.00026,20.84116]
[1777133356628,28.87,77467.89,72.1,-0.50461,0.00026,20.84323]
[1777133362350,28.87,77469.49,72.1,-0.50418,0.00026,20.8439]
[1777133364503,28.87,77462.01,72.1,-0.50616,0.00026,20.84055]
[1777133364624,28.87,77462.01,72.1,-0.50616,0.00026,20.84055]
[1777133366700,28.87,77455.71,72.1,-0.50783,0.00026,20.83733]
[1777133371789,28.87,77454.72,72.1,-0.50809,0.00026,20.83679]
[1777133377777,28.87,77451.71,72.1,-0.50889,0.00026,20.83073]
[1777133382812,28.87,77451.48,72.1,-0.50895,0.00026,20.8306]
[1777133387847,28.87,77451.48,72.1,-0.50895,0.00026,20.8306]
[1777133389813,28.87,77451.91,72.1,-0.50884,0.00026,20.83085]
[1777133394134,28.87,77451.91,72.1,-0.50884,0.00026,20.83085]
[1777133394153,28.87,77451.91,72.1,-0.50884,0.00026,20.83085]
[1777133394208,28.87,77451.91,72.1,-0.50884,0.00026,20.83085]
[1777133395405,28.87,77451.69,72.1,-0.50889,0.00026,20.83072]
[1777133395533,28.87,77451.69,72.1,-0.50889,0.00026,20.83072]
[1777133395903,28.87,77438.04,72.1,-0.51251,0.00026,20.82199]
[1777133397407,28.87,77438.04,72.1,-0.51251,0.00026,20.82199]
[1777133399508,28.87,77435.31,72.1,-0.51323,0.00026,20.82004]
[1777133401950,28.86,77434.87,72.1,-0.51335,0.00026,20.81971]
[1777133402052,28.86,77434.7,72.1,-0.51339,0.00026,20.81959]
[1777133402792,28.86,77434.7,72.1,-0.51339,0.00026,20.81959]
[1777133403429,28.86,77434.7,72.1,-0.51339,0.00026,20.81959]
[1777133403508,28.86,77429.79,72.1,-0.51469,0.00026,20.81588]
[1777133403823,28.86,77429.79,72.1,-0.51469,0.00026,20.81588]
[1777133403838,28.86,77429.79,72.1,-0.51469,0.00026,20.81588]
[1777133404019,28.86,77429.79,72.1,-0.51469,0.00026,20.81588]
[1777133404089,28.86,77429.79,72.1,-0.51469,0.00026,20.81588]
[1777133404150,28.86,77429.79,72.1,-0.51469,0.00026,20.81588]
[1777133404352,28.86,77429.79,72.1,-0.51469,0.00026,20.81588]
[1777133404430,28.87,77425.47,72.1,-0.51583,0.00026,20.81244]
[1777133405022,28.87,77425.47,72.1,-0.51583,0.00026,20.81244]
[1777133405168,28.87,77402.26,72.1,-0.52197,0.00026,20.79102]
[1777133406267,28.87,77402.26,72.1,-0.52197,0.00026,20.79102]
[1777133406315,28.87,77402.26,72.1,-0.52197,0.00026,20.79102]
[1777133406409,28.87,77402.26,72.1,-0.52197,0.00026,20.79102]
[1777133406495,28.87,77401.91,72.1,-0.52206,0.00026,20.79066]
[1777133407317,28.87,77401.91,72.1,-0.52206,0.00026,20.79066]
[1777133407318,28.87,77408.04,72.1,-0.52044,0.00026,20.79681]
[1777133407986,28.87,77412.0,72.1,-0.5194,0.00026,20.80061]
[1777133409160,28.87,77412.0,72.1,-0.5194,0.00026,20.80061]
[1777133412795,28.86,77414.51,72.1,-0.51873,0.00026,20.80293]
[1777133416738,28.87,77413.69,72.1,-0.51895,0.00026,20.80218]
[1777133417284,28.87,77413.69,72.1,-0.51895,0.00026,20.80218]
[1777133424101,28.87,77413.15,72.1,-0.51909,0.00026,20.80168]
[1777133435178,28.87,77413.21,72.1,-0.51908,0.00026,20.79737]
[1777133440213,28.87,77412.32,72.1,-0.51931,0.00026,20.79655]
[1777133445247,28.87,77411.26,72.1,-0.51959,0.00026,20.79555]
[1777133448821,28.87,77411.38,72.1,-0.51956,0.00026,20.79566]
[1777133448847,28.87,77411.38,72.1,-0.51956,0.00026,20.79566]
[1777133454311,28.87,77414.85,72.1,-0.51864,0.00026,20.79889]
[1777133459346,28.87,77415.03,72.1,-0.5186,0.00026,20.79905]
[1777133465389,28.87,77414.74,72.1,-0.51867,0.00026,20.79879]
[1777133470424,28.87,77414.36,72.1,-0.51877,0.00026,20.79844]
[1777133470664,28.87,77414.36,72.1,-0.51877,0.00026,20.79844]
[1777133476466,28.87,77414.23,72.1,-0.51881,0.00026,20.79832]
[1777133480690,28.87,77414.68,72.1,-0.51869,0.00026,20.79873]
[1777133480703,28.87,77414.68,72.1,-0.51869,0.00026,20.79873]
[1777133481500,28.87,77422.71,72.1,-0.51657,0.00026,20.80579]
[1777133481677,28.87,77422.71,72.1,-0.51657,0.00026,20.80579]
[1777133485490,28.87,77425.74,72.1,-0.51577,0.00026,20.8083]
[1777133485496,28.87,77425.74,72.1,-0.51577,0.00026,20.8083]
[1777133486705,28.87,77425.65,72.1,-0.51579,0.00026,20.80822]
[1777133489154,28.86,77425.61,72.1,-0.5158,0.00026,20.80819]
[1777133490214,28.86,77425.61,72.1,-0.5158,0.00026,20.80819]
[1777133492578,28.87,77429.97,72.1,-0.51465,0.00026,20.80729]
[1777133497613,28.87,77430.39,72.1,-0.51454,0.00026,20.80763]
[1777133502648,28.87,77430.32,72.1,-0.51455,0.00026,20.80758]
[1777133507684,28.88,77431.33,72.1,-0.51428,0.00026,20.80836]
[1777133512719,28.88,77431.17,72.1,-0.51432,0.00026,20.80824]
[1777133518761,28.87,77434.13,72.1,-0.51354,0.00026,20.81045]
[1777133523796,28.87,77432.92,72.1,-0.51387,0.00026,20.80955]
[1777133529837,28.86,77432.09,72.1,-0.51409,0.00026,20.80891]
[1777133532860,28.86,77427.43,72.1,-0.51533,0.00026,20.80529]
[1777133537893,28.86,77430.03,72.1,-0.51464,0.00026,20.80734]
[1777133542929,28.86,77428.78,72.1,-0.51497,0.00026,20.80636]
[1777133544943,28.86,77422.22,72.1,-0.51671,0.00026,20.801]
[1777133547605,28.86,77420.46,72.1,-0.51717,0.00026,20.79949]
[1777133547701,28.86,77420.46,72.1,-0.51717,0.00026,20.79949]
[1777133547706,28.86,77420.46,72.1,-0.51717,0.00026,20.79949]
[1777133547896,28.86,77420.43,72.1,-0.51718,0.00026,20.79947]
[1777133547965,28.86,77415.84,72.1,-0.51839,0.00026,20.79541]
[1777133550357,28.86,77413.62,72.1,-0.51898,0.00026,20.79337]
[1777133554720,28.86,77415.11,72.1,-0.51859,0.00026,20.79037]
[1777133554765,28.86,77415.11,72.1,-0.51859,0.00026,20.79037]
[1777133554801,28.86,77415.07,72.1,-0.5186,0.00026,20.79034]
[1777133554922,28.86,77415.07,72.1,-0.5186,0.00026,20.79034]
[1777133555063,28.86,77415.07,72.1,-0.5186,0.00026,20.79034]
[1777133555123,28.86,77433.11,72.1,-0.51383,0.00026,20.80531]
[1777133556021,28.86,77447.11,72.1,-0.51012,0.00026,20.81488]
[1777133557648,28.86,77447.11,72.1,-0.51012,0.00026,20.81488]
[1777133559508,28.87,77446.76,72.1,-0.51021,0.00026,20.81467]
[1777133565084,28.88,77442.13,72.1,-0.51143,0.00026,20.8117]
[1777133566474,28.88,77442.13,72.1,-0.51143,0.00026,20.8117]
[1777133572133,28.89,77439.57,72.1,-0.5121,0.00026,20.80998]
[1777133577168,28.9,77438.82,72.1,-0.51229,0.00026,20.80947]
[1777133577772,28.9,77438.82,72.1,-0.51229,0.00026,20.80947]
[1777133583210,28.91,77438.98,72.1,-0.51224,0.00026,20.8096]
[1777133589252,28.92,77439.02,72.1,-0.51222,0.00026,20.80964]
[1777133594287,28.93,77437.2,72.1,-0.5127,0.00026,20.80837]
[1777133601336,28.94,77436.98,72.1,-0.51275,0.00026,20.80823]
[1777133613420,28.96,77439.57,72.1,-0.51206,0.00026,20.80569]
[1777133618454,28.97,77438.76,72.1,-0.51226,0.00026,20.80514]
[1777133624497,28.98,77438.48,72.1,-0.51233,0.00026,20.80496]
[1777133629532,28.99,77438.68,72.1,-0.51227,0.00026,20.80511]
[1777133633431,28.99,77439.34,72.1,-0.51209,0.00026,20.80557]
[1777133639602,29.0,77440.89,72.1,-0.51168,0.00026,20.80663]
[1777133644642,29.01,77440.69,72.1,-0.51172,0.00026,20.80651]
[1777133649677,29.02,77443.18,72.1,-0.51106,0.00026,20.80816]
[1777133654711,29.03,77444.23,72.1,-0.51078,0.00026,20.80885]
[1777133655050,29.03,77444.23,72.1,-0.51078,0.00026,20.80885]
[1777133655058,29.03,77444.23,72.1,-0.51078,0.00026,20.80885]
[1777133655719,29.03,77450.05,72.1,-0.50925,0.00026,20.81242]
[1777133656726,29.03,77456.18,72.1,-0.50763,0.00026,20.81585]
[1777133663774,29.04,77459.21,72.1,-0.50683,0.00026,20.81743]
[1777133668266,29.05,77460.23,72.1,-0.50656,0.00026,20.81794]
[1777133673845,29.06,77460.26,72.1,-0.50655,0.00026,20.81359]
[1777133678289,29.07,77461.8,72.1,-0.50614,0.00026,20.81434]
[1777133678327,29.07,77463.97,72.1,-0.50557,0.00026,20.81536]
[1777133681902,29.07,77469.74,72.1,-0.50405,0.00026,20.81787]
[1777133687662,29.07,77469.89,72.1,-0.50401,0.00026,20.81793]
[1777133688624,29.08,77472.13,72.1,-0.50342,0.00026,20.81882]
[1777133693985,29.08,77476.15,72.1,-0.50236,0.00026,20.8203]
[1777133695799,29.08,77476.15,72.1,-0.50236,0.00026,20.8203]
[1777133705067,29.1,77470.16,72.1,-0.50393,0.00026,20.81805]
[1777133710102,29.1,77470.77,72.1,-0.50377,0.00026,20.81829]
[1777133715137,29.11,77470.09,72.1,-0.50394,0.00026,20.81802]
[1777133720172,29.11,77469.55,72.1,-0.50408,0.00026,20.8178]
[1777133725207,29.12,77469.57,72.1,-0.50407,0.00026,20.81781]
[1777133730242,29.12,77469.91,72.1,-0.50398,0.00026,20.81795]
[1777133735278,29.13,77470.61,72.1,-0.5038,0.00026,20.81387]
[1777133740312,29.14,77471.01,72.1,-0.50369,0.00026,20.81403]
[1777133744676,29.14,77470.86,72.1,-0.50373,0.00026,20.81397]
[1777133750382,29.15,77469.04,72.1,-0.50421,0.00026,20.81323]
[1777133754687,29.15,77468.73,72.1,-0.50429,0.00026,20.81311]
[1777133761460,29.16,77468.67,72.1,-0.5043,0.00026,20.81308]
[1777133766495,29.16,77469.32,72.1,-0.50412,0.00026,20.81335]
[1777133770522,29.17,77474.58,72.1,-0.50274,0.00026,20.81539]
[1777133775557,29.17,77476.3,72.1,-0.50229,0.00026,20.816]
[1777133777377,29.17,77476.15,72.1,-0.50233,0.00026,20.81595]
[1777133782798,29.18,77476.97,72.1,-0.50211,0.00026,20.81623]
[1777133788649,29.19,77477.4,72.1,-0.502,0.00026,20.81638]
[1777133793684,29.19,77477.48,72.1,-0.50198,0.00026,20.81204]
[1777133798719,29.2,77477.52,72.1,-0.50197,0.00026,20.81205]
[1777133799728,29.2,77477.52,72.1,-0.50197,0.00026,20.81205]
[1777133804760,29.2,77475.85,72.1,-0.5024,0.00026,20.81148]
[1777133810804,29.2,77475.15,72.1,-0.50258,0.00026,20.81123]
[1777133816845,29.21,77474.83,72.1,-0.50267,0.00026,20.81111]
[1777133821880,29.21,77474.25,72.1,-0.50282,0.00026,20.8109]
[1777133826915,29.21,77474.2,72.1,-0.50283,0.00026,20.81089]
[1777133832015,29.21,77476.18,72.1,-0.50231,0.00026,20.81159]
[1777133837895,29.22,77475.5,72.1,-0.50249,0.00026,20.81135]
[1777133843100,29.22,77476.21,72.1,-0.5023,0.00026,20.8116]
[1777133848173,29.22,77475.16,72.1,-0.50257,0.00026,20.81123]
[1777133848200,29.22,77475.16,72.1,-0.50257,0.00026,20.81123]
[1777133848248,29.22,77475.45,72.1,-0.5025,0.00026,20.81134]
[1777133855516,29.22,77476.1,72.1,-0.50233,0.00026,20.8072]
[1777133855547,29.22,77476.1,72.1,-0.50233,0.00026,20.8072]
[1777133856586,29.22,77475.5,72.1,-0.50249,0.00026,20.80699]
[1777133857075,29.22,77475.5,72.1,-0.50249,0.00026,20.80699]
[1777133863256,29.22,77475.5,72.1,-0.50249,0.00026,20.80699]
[1777133863270,29.22,77475.5,72.1,-0.50249,0.00026,20.80699]
[1777133863284,29.22,77475.5,72.1,-0.50249,0.00026,20.80699]
[1777133864267,29.22,77475.5,72.1,-0.50249,0.00026,20.80699]
[1777133864878,29.22,77475.5,72.1,-0.50249,0.00026,20.80699]
[1777133870288,29.22,77475.62,72.1,-0.50246,0.00026,20.80703]
[1777133875323,29.22,77476.01,72.1,-0.50236,0.00026,20.80717]
[1777133880358,29.22,77475.44,72.1,-0.50251,0.00026,20.80697]
[1777133885394,29.21,77474.38,72.1,-0.50278,0.00026,20.80658]
[1777133890428,29.21,77474.63,72.1,-0.50272,0.00026,20.80668]
[1777133896470,29.21,77474.04,72.1,-0.50287,0.00026,20.80646]
[1777133902513,29.21,77474.6,72.1,-0.50273,0.00026,20.80666]
[1777133907548,29.21,77473.87,72.1,-0.50292,0.00026,20.8064]
[1777133912583,29.21,77471.67,72.1,-0.5035,0.00026,20.8012]
[1777133916573,29.21,77471.63,72.1,-0.50351,0.00026,20.80118]
[1777133921646,29.21,77468.11,72.1,-0.50443,0.00026,20.79976]
[1777133923033,29.21,77468.11,72.1,-0.50443,0.00026,20.79976]
[1777133923198,29.21,77467.84,72.1,-0.5045,0.00026,20.79964]
[1777133924879,29.21,77468.02,72.1,-0.50445,0.00026,20.79972]
[1777133924910,29.21,77468.02,72.1,-0.50445,0.00026,20.79972]
[1777133927140,29.21,77465.82,72.1,-0.50503,0.00026,20.79877]
[1777133933143,29.21,77469.57,72.1,-0.50405,0.00026,20.80036]
[1777133938764,29.21,77466.39,72.1,-0.50488,0.00026,20.79902]
[1777133943800,29.22,77465.49,72.1,-0.50511,0.00026,20.79863]
[1777133948835,29.22,77463.07,72.1,-0.50575,0.00026,20.79753]
[1777133953870,29.22,77461.49,72.1,-0.50616,0.00026,20.79678]
[1777133959456,29.22,77460.68,72.1,-0.50637,0.00026,20.79639]
[1777133959489,29.22,77460.68,72.1,-0.50637,0.00026,20.79639]
[1777133959782,29.22,77460.68,72.1,-0.50637,0.00026,20.79639]
[1777133959911,29.22,77455.15,72.1,-0.50782,0.00026,20.79357]
[1777133960919,29.22,77450.8,72.1,-0.50896,0.00026,20.79115]
[1777133963299,29.21,77446.83,72.1,-0.51,0.00026,20.78879]
[1777133968975,29.2,77446.71,72.1,-0.51004,0.00026,20.7887]
[1777133974010,29.18,77446.62,72.1,-0.51008,0.00026,20.78427]
[1777133979045,29.17,77445.6,72.1,-0.51036,0.00026,20.78362]
[1777133985091,29.15,77443.4,72.1,-0.51094,0.00026,20.78222]
[1777133990126,29.14,77443.12,72.1,-0.51102,0.00026,20.78202]
[1777133995163,29.13,77443.11,72.1,-0.51104,0.00026,20.782]
[1777134000198,29.11,77443.29,72.1,-0.511,0.00026,20.78211]
[1777134005233,29.1,77444.26,72.1,-0.51075,0.00026,20.78272]
[1777134007247,29.1,77452.88,72.1,-0.50849,0.00026,20.78788]
[1777134012282,29.08,77452.99,72.1,-0.50846,0.00026,20.78793]
[1777134015610,29.08,77454.02,72.1,-0.5082,0.00026,20.7885]
[1777134017641,29.08,77454.65,72.1,-0.50803,0.00026,20.78884]
[1777134023358,29.06,77453.14,72.1,-0.50844,0.00026,20.788]
[1777134028393,29.05,77453.65,72.1,-0.50831,0.00026,20.78828]
[1777134034435,29.04,77454.41,72.1,-0.50812,0.00026,20.78432]
[1777134036449,29.04,77458.57,72.1,-0.50702,0.00026,20.78652]
[1777134041484,29.03,77459.76,72.1,-0.50671,0.00026,20.78712]
[1777134046520,29.01,77459.77,72.1,-0.50672,0.00026,20.78711]
[1777134047503,29.01,77459.77,72.1,-0.50672,0.00026,20.78711]
[1777134052565,29.01,77458.12,72.1,-0.50716,0.00026,20.78627]
[1777134057600,29.0,77458.45,72.1,-0.50707,0.00026,20.78644]
[1777134062636,29.0,77457.95,72.1,-0.50721,0.00026,20.78618]
[1777134067671,28.99,77458.68,72.1,-0.50702,0.00026,20.78655]
[1777134073713,28.98,77458.55,72.1,-0.50705,0.00026,20.78649]
[1777134078748,28.98,77457.72,72.1,-0.50728,0.00026,20.78606]
[1777134083782,28.98,77457.2,72.1,-0.50742,0.00026,20.78578]
[1777134089824,28.97,77457.21,72.1,-0.50742,0.00026,20.78578]
[1777134094860,28.97,77457.61,72.1,-0.50732,0.00026,20.78162]
[1777134099895,28.96,77457.53,72.1,-0.50734,0.00026,20.78157]
[1777134104929,28.96,77457.34,72.1,-0.50739,0.00026,20.78147]
[1777134110971,28.95,77457.29,72.1,-0.50741,0.00026,20.78144]
[1777134116007,28.95,77458.19,72.1,-0.50717,0.00026,20.78191]
[1777134121041,28.94,77458.05,72.1,-0.50721,0.00026,20.78184]
[1777134126077,28.94,77458.07,72.1,-0.50721,0.00026,20.78184]
[1777134128209,28.94,77458.0,72.1,-0.50723,0.00026,20.78181]
[1777134128214,28.94,77453.78,72.1,-0.50834,0.00026,20.77954]
[1777134129098,28.94,77448.92,72.1,-0.50963,0.00026,20.77673]
[1777134134133,28.93,77447.83,72.1,-0.50993,0.00026,20.77606]
[1777134139168,28.92,77445.95,72.1,-0.51043,0.00026,20.77488]
[1777134143992,28.91,77445.98,72.1,-0.51043,0.00026,20.7749]
[1777134150245,28.89,77445.3,72.1,-0.51061,0.00026,20.77445]
[1777134155280,28.88,77450.42,72.1,-0.50927,0.00027,20.77321]
[1777134157294,28.88,77454.88,72.1,-0.50809,0.00027,20.77574]
[1777134162329,28.87,77453.64,72.1,-0.50842,0.00027,20.77505]
[1777134168087,28.87,77454.64,72.1,-0.50816,0.00027,20.7756]
[1777134173406,28.85,77454.95,72.1,-0.50808,0.00027,20.77576]
[1777134174790,28.85,77454.95,72.1,-0.50808,0.00027,20.77576]
[1777134180455,28.84,77456.09,72.1,-0.50779,0.00027,20.77638]
[1777134185490,28.84,77452.76,72.1,-0.50868,0.00027,20.77453]
[1777134190524,28.83,77452.6,72.1,-0.50872,0.00027,20.77443]
[1777134195560,28.82,77449.12,72.1,-0.50965,0.00027,20.77238]
[1777134200595,28.81,77448.57,72.1,-0.5098,0.00027,20.77204]
[1777134205630,28.8,77444.9,72.1,-0.51079,0.00027,20.76974]
[1777134210664,28.79,77444.67,72.1,-0.51085,0.00027,20.76959]
[1777134217713,28.78,77444.95,72.1,-0.51079,0.00027,20.76538]
[1777134222748,28.78,77443.58,72.1,-0.51116,0.00027,20.76449]
[1777134227784,28.77,77446.85,72.1,-0.51029,0.00027,20.76657]
[1777134232819,28.76,77448.63,72.1,-0.50982,0.00027,20.76767]
[1777134237854,28.75,77448.0,72.1,-0.50999,0.00027,20.76727]
[1777134242889,28.74,77444.45,72.1,-0.51094,0.00027,20.76502]
[1777134247923,28.74,77443.84,72.1,-0.51111,0.00027,20.76462]
[1777134252958,28.73,77443.67,72.1,-0.51116,0.00027,20.7645]
[1777134257993,28.72,77443.93,72.1,-0.5111,0.00027,20.76467]
[1777134263472,28.72,77444.04,72.1,-0.51107,0.00027,20.76473]
[1777134269071,28.71,77444.37,72.1,-0.51099,0.00027,20.76494]
[1777134275264,28.71,77444.4,72.1,-0.51099,0.00027,20.76058]
[1777134283169,28.69,77444.66,72.1,-0.51093,0.00027,20.76073]
[1777134288204,28.68,77445.47,72.1,-0.51072,0.00027,20.76125]
[1777134293242,28.68,77445.68,72.1,-0.51066,0.00027,20.76138]
[1777134298277,28.67,77445.91,72.1,-0.51061,0.00027,20.76152]
[1777134303312,28.66,77445.03,72.1,-0.51085,0.00027,20.76095]
[1777134308346,28.66,77444.97,72.1,-0.51087,0.00027,20.7609]
[1777134314389,28.65,77445.23,72.1,-0.5108,0.00027,20.76106]
[1777134320431,28.64,77444.75,72.1,-0.51094,0.00027,20.76075]
[1777134325466,28.63,77444.66,72.1,-0.51096,0.00027,20.76068]
[1777134330500,28.63,77445.19,72.1,-0.51083,0.00027,20.76102]
[1777134335537,28.62,77445.57,72.1,-0.51073,0.00027,20.75688]
[1777134340570,28.61,77444.46,72.1,-0.51104,0.00027,20.75615]
[1777134345606,28.61,77445.39,72.1,-0.51079,0.00027,20.75675]
[1777134353662,28.6,77445.71,72.1,-0.51071,0.00027,20.75695]
[1777134358696,28.59,77445.65,72.1,-0.51073,0.00027,20.7569]
[1777134364739,28.58,77448.0,72.1,-0.51011,0.00027,20.75838]
[1777134369774,28.58,77448.15,72.1,-0.51007,0.00027,20.75847]
[1777134376823,28.57,77447.96,72.1,-0.51013,0.00027,20.75835]
[1777134382446,28.57,77447.96,72.1,-0.51013,0.00027,20.75835]
[1777134382454,28.57,77447.96,72.1,-0.51013,0.00027,20.75835]
[1777134382467,28.57,77447.96,72.1,-0.51013,0.00027,20.75835]
[1777134383734,28.56,77448.19,72.1,-0.51007,0.00027,20.75848]
[1777134383958,28.56,77448.19,72.1,-0.51007,0.00027,20.75848]
[1777134389531,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134389593,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134389678,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134389722,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134389772,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134389791,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134389863,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134389965,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134390266,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134390333,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134390539,28.55,77448.24,72.1,-0.51006,0.00027,20.75851]
[1777134390557,28.55,77432.82,72.1,-0.5142,0.00027,20.74783]
[1777134390963,28.55,77432.82,72.1,-0.5142,0.00027,20.74783]
[1777134391001,28.55,77432.82,72.1,-0.5142,0.00027,20.74783]
[1777134391438,28.55,77432.82,72.1,-0.5142,0.00027,20.74783]
[1777134391440,28.55,77390.65,72.1,-0.52552,0.00027,20.70284]
[1777134391672,28.55,77390.65,72.1,-0.52552,0.00027,20.70284]
[1777134391929,28.55,77390.41,72.1,-0.52558,0.00027,20.70257]
[1777134392937,28.55,77386.01,72.1,-0.52676,0.00027,20.69737]
[1777134394716,28.55,77387.21,72.1,-0.52644,0.00027,20.69881]
[1777134395798,28.55,77387.41,72.1,-0.52638,0.00027,20.69905]
[1777134395957,28.56,77390.89,72.1,-0.52545,0.00027,20.70314]
[1777134396650,28.56,77390.89,72.1,-0.52545,0.00027,20.70314]
[1777134398838,28.56,77393.74,72.1,-0.52468,0.00027,20.70641]
[1777134405021,28.57,77395.58,72.1,-0.52418,0.00027,20.70851]
[1777134405617,28.57,77395.58,72.1,-0.52418,0.00027,20.70851]
[1777134407499,28.57,77394.57,72.1,-0.52445,0.00027,20.70738]
[1777134411063,28.57,77400.68,72.1,-0.52281,0.00027,20.71408]
[1777134416191,28.58,77398.41,72.1,-0.52341,0.00027,20.71165]
[1777134416276,28.58,77393.91,72.1,-0.52462,0.00027,20.70667]
[1777134420469,28.58,77391.59,72.1,-0.52523,0.00027,20.70404]
[1777134420507,28.58,77391.59,72.1,-0.52523,0.00027,20.70404]
[1777134420741,28.58,77389.98,72.1,-0.52566,0.00027,20.70219]
[1777134421139,28.58,77389.98,72.1,-0.52566,0.00027,20.70219]
[1777134421193,28.58,77389.98,72.1,-0.52566,0.00027,20.70219]
[1777134421504,28.58,77379.1,72.1,-0.52858,0.00027,20.68897]
[1777134422140,28.58,77373.8,72.1,-0.52999,0.00027,20.68215]
[1777134422779,28.58,77373.8,72.1,-0.52999,0.00027,20.68215]
[1777134423148,28.59,77373.55,72.1,-0.53006,0.00027,20.68183]
[1777134425265,28.59,77373.2,72.1,-0.53015,0.00027,20.68138]
[1777134425275,28.59,77373.2,72.1,-0.53015,0.00027,20.68138]
[1777134425311,28.59,77373.2,72.1,-0.53015,0.00027,20.68138]
[1777134426168,28.59,77366.27,72.1,-0.53199,0.00027,20.67204]
[1777134427976,28.6,77362.64,72.1,-0.53296,0.00027,20.66696]
[1777134427982,28.6,77362.64,72.1,-0.53296,0.00027,20.66696]
[1777134428310,28.6,77362.65,72.1,-0.53296,0.00027,20.66699]
[1777134428707,28.6,77362.65,72.1,-0.53296,0.00027,20.66699]
[1777134429189,28.6,77361.09,72.1,-0.53337,0.00027,20.66478]
[1777134429734,28.6,77361.09,72.1,-0.53337,0.00027,20.66478]
[1777134430251,28.6,77361.09,72.1,-0.53337,0.00027,20.66478]
[1777134430260,28.6,77359.37,72.1,-0.53383,0.00027,20.66232]
[1777134435172,28.6,77358.85,72.1,-0.53396,0.00027,20.66158]
[1777134435187,28.6,77358.85,72.1,-0.53396,0.00027,20.66158]
[1777134435476,28.6,77358.71,72.1,-0.534,0.00027,20.66139]
[1777134437245,28.61,77354.59,72.1,-0.5351,0.00027,20.65535]
[1777134442280,28.62,77353.31,72.1,-0.53543,0.00027,20.65348]
[1777134445831,28.62,77353.18,72.1,-0.53546,0.00027,20.65331]
[1777134449157,28.62,77352.89,72.1,-0.53553,0.00027,20.65288]
[1777134449195,28.62,77352.89,72.1,-0.53553,0.00027,20.65288]
[1777134449196,28.62,77352.89,72.1,-0.53553,0.00027,20.65288]
[1777134449300,28.62,77352.89,72.1,-0.53553,0.00027,20.65288]
[1777134449319,28.62,77352.89,72.1,-0.53553,0.00027,20.65288]
[1777134449484,28.62,77352.89,72.1,-0.53553,0.00027,20.65288]
[1777134449610,28.62,77352.89,72.1,-0.53553,0.00027,20.65288]
[1777134449652,28.62,77352.89,72.1,-0.53553,0.00027,20.65288]
[1777134449565,28.62,77355.85,72.1,-0.53474,0.00027,20.6573]
[1777134449833,28.62,77355.85,72.1,-0.53474,0.00027,20.6573]
[1777134450546,28.62,77355.85,72.1,-0.53474,0.00027,20.6573]
[1777134450648,28.62,77374.28,72.1,-0.52981,0.00027,20.68297]
[1777134450749,28.62,77374.28,72.1,-0.52981,0.00027,20.68297]
[1777134451232,28.62,77374.28,72.1,-0.52981,0.00027,20.68297]
[1777134451560,28.62,77374.28,72.1,-0.52981,0.00027,20.68297]
[1777134451655,28.62,77383.55,72.1,-0.52734,0.00027,20.6903]
[1777134452337,28.62,77383.55,72.1,-0.52734,0.00027,20.6903]
[1777134455731,28.63,77381.82,72.1,-0.5278,0.00027,20.6882]
[1777134458395,28.63,77375.6,72.1,-0.52946,0.00027,20.68035]
[1777134461215,28.64,77374.52,72.1,-0.52974,0.00027,20.67896]
[1777134463092,28.64,77376.19,72.1,-0.52929,0.00027,20.68114]
[1777134463362,28.64,77376.19,72.1,-0.52929,0.00027,20.68114]
[1777134463382,28.64,77376.19,72.1,-0.52929,0.00027,20.68114]
[1777134463430,28.64,77392.67,72.1,-0.52488,0.00027,20.70112]
[1777134464275,28.64,77392.67,72.1,-0.52488,0.00027,20.70112]
[1777134464429,28.64,77392.67,72.1,-0.52488,0.00027,20.70112]
[1777134464437,28.64,77402.87,72.1,-0.52215,0.00027,20.71222]
[1777134465191,28.64,77402.87,72.1,-0.52215,0.00027,20.71222]
[1777134465596,28.64,77411.75,72.1,-0.51978,0.00027,20.72109]
[1777134470660,28.64,77411.86,72.1,-0.51975,0.00027,20.7212]
[1777134479541,28.65,77411.84,72.1,-0.51975,0.00027,20.72119]
[1777134484577,28.65,77410.31,72.1,-0.52015,0.00027,20.71972]
[1777134487597,28.65,77405.17,72.1,-0.52153,0.00027,20.71461]
[1777134489429,28.65,77404.32,72.1,-0.52176,0.00027,20.71374]
[1777134494648,28.65,77398.46,72.1,-0.52332,0.00027,20.70758]
[1777134495934,28.66,77396.55,72.1,-0.52383,0.00027,20.7055]
[1777134496538,28.66,77396.55,72.1,-0.52383,0.00027,20.7055]
[1777134501697,28.66,77395.41,72.1,-0.52413,0.00027,20.70427]
[1777134507730,28.67,77396.15,72.1,-0.52392,0.00027,20.7051]
[1777134513782,28.67,77396.18,72.1,-0.52391,0.00027,20.70077]
[1777134517276,28.67,77396.06,72.1,-0.52395,0.00027,20.70064]
[1777134517349,28.67,77396.06,72.1,-0.52395,0.00027,20.70064]
[1777134517407,28.67,77396.06,72.1,-0.52395,0.00027,20.70064]
[1777134517482,28.67,77396.06,72.1,-0.52395,0.00027,20.70064]
[1777134517496,28.67,77396.06,72.1,-0.52395,0.00027,20.70064]
[1777134518467,28.67,77396.06,72.1,-0.52394,0.00027,20.70064]
[1777134518569,28.68,77410.89,72.1,-0.51998,0.00027,20.71596]
[1777134519300,28.68,77410.89,72.1,-0.51998,0.00027,20.71596]
[1777134519322,28.68,77410.89,72.1,-0.51998,0.00027,20.71596]
[1777134519401,28.68,77416.42,72.1,-0.5185,0.00027,20.72115]
[1777134521919,28.68,77417.04,72.1,-0.51834,0.00027,20.72171]
[1777134527880,28.68,77417.74,72.1,-0.51814,0.00027,20.72236]
[1777134530771,28.68,77417.76,72.1,-0.51814,0.00027,20.72238]
[1777134533744,28.68,77420.29,72.1,-0.51746,0.00027,20.72463]
[1777134540234,28.69,77421.21,72.1,-0.51721,0.00027,20.72544]
[1777134540356,28.69,77421.21,72.1,-0.51721,0.00027,20.72544]
[1777134540604,28.69,77421.21,72.1,-0.51721,0.00027,20.72544]
[1777134546006,28.7,77424.23,72.1,-0.5164,0.00027,20.72803]
[1777134550540,28.7,77424.23,72.1,-0.5164,0.00027,20.72803]
[1777134553877,28.7,77424.19,72.1,-0.5164,0.00027,20.728]
[1777134553902,28.7,77424.19,72.1,-0.5164,0.00027,20.728]
[1777134554267,28.7,77424.19,72.1,-0.5164,0.00027,20.728]
[1777134556153,28.71,77429.78,72.1,-0.51491,0.00027,20.73256]
[1777134562119,28.71,77428.45,72.1,-0.51526,0.00027,20.73151]
[1777134567154,28.72,77427.92,72.1,-0.51539,0.00027,20.7311]
[1777134567913,28.72,77427.92,72.1,-0.51539,0.00027,20.7311]
[1777134567914,28.72,77427.92,72.1,-0.51539,0.00027,20.7311]
[1777134569169,28.72,77420.19,72.1,-0.51745,0.00027,20.72462]
[1777134571070,28.72,77420.66,72.1,-0.51733,0.00027,20.72503]
[1777134577249,28.73,77420.24,72.1,-0.51744,0.00027,20.72029]
[1777134582283,28.73,77419.52,72.1,-0.51763,0.00027,20.71967]
[1777134587319,28.74,77420.54,72.1,-0.51735,0.00027,20.72057]
[1777134592353,28.74,77420.13,72.1,-0.51746,0.00027,20.72022]
[1777134597389,28.75,77422.23,72.1,-0.5169,0.00027,20.72204]
[1777134598325,28.75,77422.23,72.1,-0.5169,0.00027,20.72204]
[1777134600437,28.75,77425.15,72.1,-0.51611,0.00027,20.7245]
[1777134606452,28.75,77422.18,72.1,-0.5169,0.00027,20.72202]
[1777134615514,28.76,77422.24,72.1,-0.51688,0.00027,20.72208]
[1777134620550,28.77,77422.27,72.1,-0.51687,0.00027,20.72211]
[1777134628606,28.77,77421.94,72.1,-0.51695,0.00027,20.72185]
[1777134632624,28.78,77424.61,72.1,-0.51624,0.00027,20.71972]
[1777134632658,28.78,77424.61,72.1,-0.51624,0.00027,20.71972]
[1777134632681,28.78,77424.61,72.1,-0.51624,0.00027,20.71972]
[1777134632686,28.78,77424.61,72.1,-0.51624,0.00027,20.71972]
[1777134633642,28.78,77433.21,72.1,-0.51395,0.00027,20.72653]
[1777134634649,28.78,77437.91,72.1,-0.51269,0.00027,20.72997]
[1777134638043,28.78,77437.78,72.1,-0.51272,0.00027,20.72988]
[1777134638424,28.78,77437.78,72.1,-0.51272,0.00027,20.72988]
[1777134638677,28.78,77441.77,72.1,-0.51166,0.00027,20.73264]
[1777134643712,28.78,77442.26,72.1,-0.51153,0.00027,20.73296]
[1777134648748,28.77,77442.22,72.1,-0.51155,0.00027,20.73293]
[1777134653783,28.76,77442.18,72.1,-0.51157,0.00027,20.73289]
[1777134659404,28.76,77442.14,72.1,-0.51158,0.00027,20.73286]
[1777134662822,28.75,77441.54,72.1,-0.51174,0.00027,20.73245]
[1777134662847,28.75,77441.82,72.1,-0.51167,0.00027,20.73264]
[1777134667882,28.75,77441.63,72.1,-0.51172,0.00027,20.73251]
[1777134669899,28.75,77441.41,72.1,-0.51178,0.00027,20.73236]
[1777134677951,28.74,77440.95,72.1,-0.51191,0.00027,20.73204]
[1777134682986,28.74,77441.41,72.1,-0.51179,0.00027,20.73235]
[1777134688023,28.74,77443.06,72.1,-0.51135,0.00027,20.73346]
[1777134693059,28.74,77443.07,72.1,-0.51135,0.00027,20.72908]
[1777134698094,28.74,77441.85,72.1,-0.51168,0.00027,20.72826]
[1777134700949,28.74,77441.59,72.1,-0.51175,0.00027,20.72809]
[1777134700970,28.74,77441.59,72.1,-0.51175,0.00027,20.72809]
[1777134701010,28.74,77441.59,72.1,-0.51175,0.00027,20.72809]
[1777134701115,28.74,77439.33,72.1,-0.51235,0.00027,20.72653]
[1777134702121,28.74,77432.55,72.1,-0.51416,0.00027,20.7216]
[1777134704012,28.74,77433.41,72.1,-0.51393,0.00027,20.72225]
[1777134709170,28.75,77433.58,72.1,-0.51388,0.00027,20.72239]
[1777134714206,28.75,77433.33,72.1,-0.51394,0.00027,20.72221]
[1777134718973,28.76,77433.3,72.1,-0.51394,0.00027,20.72219]
[1777134719455,28.76,77433.3,72.1,-0.51394,0.00027,20.72219]
[1777134719482,28.76,77433.3,72.1,-0.51394,0.00027,20.72219]
[1777134722261,28.77,77427.64,72.1,-0.51545,0.00027,20.7178]
[1777134728304,28.77,77427.12,72.1,-0.51558,0.00027,20.71739]
[1777134734346,28.78,77426.91,72.1,-0.51563,0.00027,20.71723]
[1777134739358,28.78,77427.35,72.1,-0.51551,0.00027,20.71759]
[1777134739761,28.78,77427.35,72.1,-0.51551,0.00027,20.71759]
[1777134739798,28.78,77427.35,72.1,-0.51551,0.00027,20.71759]
[1777134739804,28.78,77427.35,72.1,-0.51551,0.00027,20.71759]
[1777134739913,28.78,77427.35,72.1,-0.51551,0.00027,20.71759]
[1777134741394,28.79,77431.95,72.1,-0.51428,0.00027,20.72121]
[1777134741973,28.79,77431.95,72.1,-0.51428,0.00027,20.72121]
[1777134747437,28.8,77428.41,72.1,-0.51522,0.00027,20.71846]
[1777134752724,28.8,77425.58,72.1,-0.51597,0.00027,20.7118]
[1777134758514,28.81,77422.83,72.1,-0.5167,0.00027,20.70952]
[1777134763549,28.81,77423.45,72.1,-0.51653,0.00027,20.71005]
[1777134768583,28.82,77425.19,72.1,-0.51606,0.00027,20.7115]
[1777134773619,28.82,77425.13,72.1,-0.51607,0.00027,20.71146]
[1777134778654,28.82,77424.72,72.1,-0.51618,0.00027,20.71113]
[1777134782316,28.83,77424.09,72.1,-0.51635,0.00027,20.71061]
[1777134782681,28.83,77413.17,72.1,-0.51925,0.00027,20.70095]
[1777134783221,28.83,77413.17,72.1,-0.51925,0.00027,20.70095]
[1777134783689,28.83,77402.76,72.1,-0.52202,0.00027,20.69073]
[1777134784293,28.83,77402.76,72.1,-0.52202,0.00027,20.69073]
[1777134784311,28.83,77402.76,72.1,-0.52202,0.00027,20.69073]
[1777134784695,28.83,77398.34,72.1,-0.5232,0.00027,20.68608]
[1777134789731,28.83,77397.47,72.1,-0.52342,0.00027,20.68516]
[1777134792012,28.83,77397.25,72.1,-0.52348,0.00027,20.68492]
[1777134792752,28.83,77392.15,72.1,-0.52484,0.00027,20.6793]
[1777134797787,28.84,77386.12,72.1,-0.52643,0.00027,20.67235]
[1777134800281,28.84,77382.42,72.1,-0.52741,0.00027,20.66792]
[1777134800336,28.84,77382.42,72.1,-0.52741,0.00027,20.66792]
[1777134800653,28.84,77382.42,72.1,-0.52741,0.00027,20.66792]
[1777134800698,28.84,77382.42,72.1,-0.52741,0.00027,20.66792]
[1777134800882,28.84,77382.42,72.1,-0.52741,0.00027,20.66792]
[1777134800913,28.84,77382.42,72.1,-0.52741,0.00027,20.66792]
[1777134806902,28.85,77380.56,72.1,-0.5279,0.00027,20.66567]
[1777134808383,28.85,77380.92,72.1,-0.5278,0.00027,20.66612]
[1777134809001,28.85,77378.91,72.1,-0.52834,0.00027,20.66363]
[1777134810371,28.85,77378.78,72.1,-0.52837,0.00027,20.66347]
[1777134812104,28.85,77373.86,72.1,-0.52969,0.00027,20.65283]
[1777134812117,28.85,77373.86,72.1,-0.52969,0.00027,20.65283]
[1777134812894,28.85,77365.92,72.1,-0.53179,0.00027,20.64227]
[1777134814897,28.85,77363.72,72.1,-0.53237,0.00027,20.63925]
[1777134820950,28.86,77361.58,72.1,-0.53293,0.00027,20.63631]
[1777134824893,28.86,77361.81,72.1,-0.53287,0.00027,20.63665]
[1777134825984,28.86,77356.09,72.1,-0.53438,0.00027,20.62849]
[1777134826540,28.86,77356.09,72.1,-0.53438,0.00027,20.62849]
[1777134827957,28.87,77357.63,72.1,-0.53397,0.00027,20.63073]
[1777134831556,28.87,77358.8,72.1,-0.53365,0.00027,20.63243]
[1777134834360,28.87,77360.05,72.1,-0.53332,0.00027,20.63422]
[1777134840083,28.87,77360.04,72.1,-0.53332,0.00027,20.63421]
[1777134842096,28.87,77355.42,72.1,-0.53455,0.00027,20.62756]
[1777134847105,28.87,77357.41,72.1,-0.53402,0.00027,20.63045]
[1777134852120,28.87,77357.39,72.1,-0.53402,0.00027,20.63043]
[1777134857205,28.87,77357.33,72.1,-0.53404,0.00027,20.63035]
[1777134860972,28.87,77357.41,72.1,-0.53402,0.00027,20.63047]
[1777134860977,28.87,77357.41,72.1,-0.53402,0.00027,20.63047]
[1777134861071,28.87,77357.41,72.1,-0.53402,0.00027,20.63047]
[1777134861072,28.88,77356.61,72.1,-0.53423,0.00027,20.62931]
[1777134861184,28.88,77356.61,72.1,-0.53423,0.00027,20.62931]
[1777134861250,28.88,77356.61,72.1,-0.53423,0.00027,20.62931]
[1777134861286,28.88,77356.61,72.1,-0.53423,0.00027,20.62931]
[1777134861349,28.88,77356.61,72.1,-0.53423,0.00027,20.62931]
[1777134861385,28.88,77366.38,72.1,-0.53164,0.00027,20.64304]
[1777134862223,28.88,77366.38,72.1,-0.53164,0.00027,20.64304]
[1777134862244,28.88,77380.24,72.1,-0.52796,0.00027,20.66102]
[1777134864104,28.88,77383.46,72.1,-0.5271,0.00027,20.66494]
[1777134865786,28.88,77383.87,72.1,-0.52699,0.00027,20.66544]
[1777134868781,28.88,77383.38,72.1,-0.52712,0.00027,20.66485]
[1777134869697,28.88,77385.38,72.1,-0.52659,0.00027,20.66725]
[1777134870107,28.88,77387.45,72.1,-0.52604,0.00027,20.66968]
[1777134870605,28.88,77387.45,72.1,-0.52604,0.00027,20.66968]
[1777134870817,28.88,77387.45,72.1,-0.52604,0.00027,20.66968]
[1777134870918,28.88,77406.03,72.1,-0.5211,0.00027,20.6898]
[1777134871307,28.88,77417.56,72.1,-0.51805,0.00027,20.6963]
[1777134872782,28.88,77417.56,72.1,-0.51805,0.00027,20.6963]
[1777134873376,28.88,77415.9,72.1,-0.51849,0.00027,20.69481]
[1777134880103,28.88,77415.79,72.1,-0.51852,0.00027,20.69471]
[1777134885717,28.88,77414.61,72.1,-0.51883,0.00027,20.69364]
[1777134886422,28.88,77415.32,72.1,-0.51864,0.00027,20.69429]
[1777134886846,28.88,77410.99,72.1,-0.51979,0.00027,20.69025]
[1777134887239,28.88,77410.99,72.1,-0.51979,0.00027,20.69025]
[1777134887254,28.88,77410.99,72.1,-0.51979,0.00027,20.69025]
[1777134892454,28.88,77408.79,72.1,-0.52038,0.00027,20.68813]
[1777134893873,28.88,77408.79,72.1,-0.52038,0.00027,20.68813]
[1777134895413,28.88,77410.09,72.1,-0.52003,0.00027,20.68939]
[1777134897834,28.88,77408.77,72.1,-0.52038,0.00027,20.68812]
[1777134904290,28.88,77409.62,72.1,-0.52015,0.00027,20.68894]
[1777134909574,28.88,77412.63,72.1,-0.51935,0.00027,20.6918]
[1777134914608,28.88,77411.91,72.1,-0.51955,0.00027,20.69112]
[1777134919900,28.88,77411.49,72.1,-0.51966,0.00027,20.69073]
[1777134919930,28.88,77411.49,72.1,-0.51966,0.00027,20.69073]
[1777134921143,28.88,77424.35,72.1,-0.51624,0.00027,20.70215]
[1777134921922,28.88,77424.35,72.1,-0.51624,0.00027,20.70215]
[1777134925343,28.88,77428.94,72.1,-0.51502,0.00027,20.70586]
[1777134930721,28.89,77430.85,72.1,-0.51451,0.00027,20.70736]
[1777134932861,28.89,77431.01,72.1,-0.51447,0.00027,20.70309]
[1777134933742,28.89,77426.99,72.1,-0.51554,0.00027,20.69993]
[1777134935677,28.89,77424.65,72.1,-0.51616,0.00027,20.69803]
[1777134935680,28.89,77424.65,72.1,-0.51616,0.00027,20.69803]
[1777134935721,28.89,77424.65,72.1,-0.51616,0.00027,20.69803]
[1777134936081,28.89,77424.65,72.1,-0.51616,0.00027,20.69803]
[1777134936152,28.89,77424.65,72.1,-0.51616,0.00027,20.69803]
[1777134936763,28.89,77412.6,72.1,-0.51936,0.00027,20.68741]
[1777134937757,28.89,77412.6,72.1,-0.51936,0.00027,20.68741]
[1777134941150,28.89,77410.16,72.1,-0.52001,0.00027,20.68509]
[1777134947839,28.89,77410.5,72.1,-0.51992,0.00027,20.68542]
[1777134952875,28.89,77410.97,72.1,-0.51979,0.00027,20.68587]
[1777134957910,28.9,77409.64,72.1,-0.52014,0.00027,20.6846]
[1777134962946,28.9,77409.28,72.1,-0.52024,0.00027,20.68425]
[1777134964779,28.9,77410.74,72.1,-0.51985,0.00027,20.68566]
[1777134964901,28.9,77410.74,72.1,-0.51985,0.00027,20.68566]
[1777134964912,28.9,77410.74,72.1,-0.51985,0.00027,20.68566]
[1777134964929,28.9,77410.74,72.1,-0.51985,0.00027,20.68566]
[1777134964997,28.9,77410.74,72.1,-0.51985,0.00027,20.68566]
[1777134965102,28.9,77423.23,72.1,-0.51653,0.00027,20.69685]
[1777134965271,28.9,77423.23,72.1,-0.51653,0.00027,20.69685]
[1777134965371,28.9,77423.23,72.1,-0.51653,0.00027,20.69685]
[1777134965588,28.9,77423.23,72.1,-0.51653,0.00027,20.69685]
[1777134965967,28.9,77453.33,72.1,-0.50853,0.00027,20.71795]
[1777134966256,28.9,77453.33,72.1,-0.50853,0.00027,20.71795]
[1777134966974,28.89,77458.86,72.1,-0.50707,0.00027,20.72092]
[1777134967288,28.89,77458.86,72.1,-0.50707,0.00027,20.72092]
[1777134967498,28.89,77458.86,72.1,-0.50707,0.00027,20.72092]
[1777134968872,28.89,77459.65,72.1,-0.50686,0.00027,20.72132]
[1777134968987,28.89,77458.36,72.1,-0.5072,0.00027,20.72067]
[1777134969995,28.89,77454.14,72.1,-0.50832,0.00027,20.7184]
[1777134972009,28.89,77449.11,72.1,-0.50966,0.00027,20.71549]
[1777134977044,28.88,77443.93,72.1,-0.51104,0.00027,20.71224]
[1777134978623,28.88,77440.11,72.1,-0.51206,0.00027,20.70969]
[1777134978780,28.88,77440.11,72.1,-0.51206,0.00027,20.70969]
[1777134979058,28.88,77438.75,72.1,-0.51242,0.00027,20.70875]
[1777134984092,28.89,77437.09,72.1,-0.51286,0.00027,20.70759]
[1777134989128,28.89,77436.06,72.1,-0.51313,0.00027,20.70686]
[1777134994163,28.9,77437.02,72.1,-0.51287,0.00027,20.70317]
[1777134995182,28.9,77437.02,72.1,-0.51287,0.00027,20.70317]
[1777134995769,28.9,77433.43,72.1,-0.51382,0.00027,20.70055]
[1777134996177,28.9,77425.07,72.1,-0.51604,0.00027,20.694]
[1777134998217,28.9,77424.91,72.1,-0.51609,0.00027,20.69387]
[1777134999012,28.9,77423.18,72.1,-0.51654,0.00027,20.69243]
[1777134999087,28.9,77423.18,72.1,-0.51654,0.00027,20.69243]
[1777134999199,28.9,77418.75,72.1,-0.51772,0.00027,20.68863]
[1777134999569,28.9,77418.75,72.1,-0.51772,0.00027,20.68863]
[1777135002292,28.9,77411.63,72.1,-0.51961,0.00027,20.68213]
[1777135008264,28.9,77410.99,72.1,-0.51978,0.00027,20.68152]
[1777135013299,28.9,77410.74,72.1,-0.51985,0.00027,20.68128]
[1777135017546,28.9,77409.72,72.1,-0.52012,0.00027,20.68031]
[1777135020122,28.9,77404.34,72.1,-0.52155,0.00027,20.675]
[1777135021292,28.9,77399.88,72.1,-0.52273,0.00027,20.67039]
[1777135021860,28.9,77396.04,72.1,-0.52375,0.00027,20.66628]
[1777135022365,28.9,77387.86,72.1,-0.52592,0.00027,20.65708]
[1777135025397,28.9,77384.81,72.1,-0.52674,0.00027,20.65348]
[1777135025424,28.9,77384.81,72.1,-0.52674,0.00027,20.65348]
[1777135026392,28.9,77377.93,72.1,-0.52857,0.00027,20.64506]
[1777135029349,28.9,77377.67,72.1,-0.52864,0.00027,20.64472]
[1777135033316,28.89,77372.85,72.1,-0.52992,0.00027,20.63855]
[1777135033441,28.89,77372.47,72.1,-0.53002,0.00027,20.63805]
[1777135034666,28.89,77372.47,72.1,-0.53002,0.00027,20.63805]
[1777135036186,28.89,77370.94,72.1,-0.53043,0.00027,20.63605]
[1777135036243,28.9,77369.44,72.1,-0.53082,0.00027,20.63408]
[1777135041498,28.9,77370.48,72.1,-0.53054,0.00027,20.63549]
[1777135043218,28.9,77370.48,72.1,-0.53054,0.00027,20.63549]
[1777135043327,28.9,77370.48,72.1,-0.53054,0.00027,20.63549]
[1777135048548,28.9,77374.74,72.1,-0.52941,0.00027,20.64102]
[1777135051173,28.9,77375.08,72.1,-0.52932,0.00027,20.64145]
[1777135053583,28.89,77370.91,72.1,-0.53044,0.00027,20.63161]
[1777135054381,28.89,77370.91,72.1,-0.53044,0.00027,20.63161]
[1777135058668,28.89,77365.87,72.1,-0.53178,0.00027,20.62485]
[1777135058778,28.89,77365.87,72.1,-0.53178,0.00027,20.62485]
[1777135058867,28.89,77365.87,72.1,-0.53178,0.00027,20.62485]
[1777135058963,28.89,77365.87,72.1,-0.53178,0.00027,20.62485]
[1777135059259,28.89,77365.87,72.1,-0.53178,0.00027,20.62485]
[1777135059205,28.89,77364.38,72.1,-0.53218,0.00027,20.6228]
[1777135059633,28.89,77355.54,72.1,-0.53452,0.00027,20.61027]
[1777135060886,28.89,77355.54,72.1,-0.53452,0.00027,20.61027]
[1777135064393,28.9,77351.26,72.1,-0.53565,0.00027,20.60396]
[1777135066682,28.89,77346.57,72.1,-0.5369,0.00027,20.59683]
[1777135070192,28.89,77344.87,72.1,-0.53735,0.00027,20.59419]
[1777135070710,28.89,77338.56,72.1,-0.53902,0.00027,20.5842]
[1777135072432,28.89,77336.02,72.1,-0.5397,0.00027,20.58007]
[1777135077758,28.9,77336.82,72.1,-0.53948,0.00027,20.5814]
[1777135082523,28.9,77335.47,72.1,-0.53984,0.00026,20.5792]
[1777135082794,28.9,77329.79,72.1,-0.54134,0.00026,20.56974]
[1777135083948,28.9,77329.79,72.1,-0.54134,0.00026,20.56974]
[1777135084024,28.9,77329.79,72.1,-0.54134,0.00026,20.56974]
[1777135084180,28.9,77329.79,72.1,-0.54134,0.00026,20.56974]
[1777135084208,28.9,77329.79,72.1,-0.54134,0.00026,20.56974]
[1777135084267,28.9,77329.79,72.1,-0.54134,0.00026,20.56974]
[1777135084277,28.9,77326.24,72.1,-0.54227,0.00026,20.56374]
[1777135084347,28.9,77326.24,72.1,-0.54227,0.00026,20.56374]
[1777135084612,28.9,77326.24,72.1,-0.54227,0.00026,20.56374]
[1777135084809,28.9,77303.04,72.1,-0.54841,0.00026,20.52135]
[1777135085978,28.91,77305.19,72.1,-0.54784,0.00026,20.5255]
[1777135086407,28.91,77305.19,72.1,-0.54784,0.00026,20.5255]
[1777135086949,28.91,77305.19,72.1,-0.54784,0.00026,20.5255]
[1777135088047,28.91,77305.74,72.1,-0.54769,0.00026,20.52656]
[1777135088091,28.91,77305.88,72.1,-0.54765,0.00026,20.52683]
[1777135089921,28.91,77305.95,72.1,-0.54763,0.00026,20.52698]
[1777135089970,28.91,77305.95,72.1,-0.54763,0.00026,20.52698]
[1777135092597,28.91,77304.82,72.1,-0.54793,0.00026,20.52485]
[1777135095223,28.91,77304.82,72.1,-0.54792,0.00026,20.52486]
[1777135095373,28.94,77302.99,72.1,-0.54834,0.00026,20.52175]
[1777135095957,28.94,77302.99,72.1,-0.54834,0.00026,20.52175]
[1777135096142,28.94,77302.99,72.1,-0.54834,0.00026,20.52175]
[1777135096279,28.94,77302.99,72.1,-0.54834,0.00026,20.52175]
[1777135096284,28.94,77302.99,72.1,-0.54834,0.00026,20.52175]
[1777135096409,28.94,77302.99,72.1,-0.54834,0.00026,20.52175]
[1777135096571,28.96,77301.24,72.1,-0.54877,0.00026,20.51856]
[1777135096624,28.96,77301.24,72.1,-0.54877,0.00026,20.51856]
[1777135096776,28.96,77301.24,72.1,-0.54877,0.00026,20.51856]
[1777135097003,28.96,77301.24,72.1,-0.54877,0.00026,20.51856]
[1777135097251,28.96,77301.24,72.1,-0.54877,0.00026,20.51856]
[1777135097296,28.97,77239.86,72.1,-0.56489,0.00026,20.38294]
[1777135098146,29.01,77204.51,72.1,-0.57406,0.00026,20.29055]
[1777135098660,29.01,77204.51,72.1,-0.57406,0.00026,20.29055]
[1777135098802,29.01,77204.51,72.1,-0.57406,0.00026,20.29055]
[1777135099202,29.01,77204.51,72.1,-0.57406,0.00026,20.29055]
[1777135099231,29.0,77187.57,72.1,-0.57851,0.00026,20.24186]
[1777135099811,29.0,77187.57,72.1,-0.57851,0.00026,20.24186]
[1777135099916,29.0,77188.95,72.1,-0.57815,0.00026,20.24587]
[1777135100480,29.0,77188.95,72.1,-0.57815,0.00026,20.24587]
[1777135100917,29.0,77188.95,72.1,-0.57815,0.00026,20.24587]
[1777135101026,29.0,77188.95,72.1,-0.57815,0.00026,20.24587]
[1777135101296,29.0,77189.01,72.1,-0.57813,0.00026,20.24608]
[1777135101395,29.0,77189.01,72.1,-0.57813,0.00026,20.24608]
[1777135101608,29.0,77189.01,72.1,-0.57813,0.00026,20.24608]
[1777135101930,29.0,77193.96,72.1,-0.57684,0.00026,20.26039]
[1777135103142,29.0,77193.96,72.1,-0.57684,0.00026,20.26039]
[1777135103944,29.03,77202.13,72.1,-0.57463,0.00026,20.28445]
[1777135105957,29.05,77207.28,72.1,-0.57322,0.00026,20.29936]
[1777135107976,29.06,77205.1,72.1,-0.57377,0.00026,20.29357]
[1777135108025,29.06,77205.1,72.1,-0.57377,0.00026,20.29357]
[1777135108122,29.06,77205.1,72.1,-0.57377,0.00026,20.29357]
[1777135108148,29.07,77207.62,72.1,-0.57308,0.00026,20.30077]
[1777135108427,29.07,77207.62,72.1,-0.57308,0.00026,20.30077]
[1777135108487,29.07,77207.62,72.1,-0.57308,0.00026,20.30077]
[1777135108564,29.07,77207.62,72.1,-0.57308,0.00026,20.30077]
[1777135109209,29.08,77198.31,72.1,-0.57549,0.00026,20.27504]
[1777135110926,29.09,77200.33,72.1,-0.57492,0.00026,20.28107]
[1777135111954,29.1,77200.12,72.1,-0.57495,0.00026,20.28078]
[1777135112122,29.11,77204.66,72.1,-0.57375,0.00026,20.28926]
[1777135113121,29.11,77204.66,72.1,-0.57375,0.00026,20.28926]
[1777135113442,29.12,77207.53,72.1,-0.57297,0.00026,20.2975]
[1777135113841,29.12,77207.53,72.1,-0.57297,0.00026,20.2975]
[1777135114122,29.12,77207.53,72.1,-0.57297,0.00026,20.2975]
[1777135114173,29.13,77224.41,72.1,-0.56855,0.00026,20.34279]
[1777135115022,29.13,77240.55,72.1,-0.56433,0.00026,20.38352]
[1777135116326,29.14,77240.78,72.1,-0.56427,0.00026,20.38411]
[1777135117195,29.14,77240.78,72.1,-0.56427,0.00026,20.38411]
[1777135117295,29.14,77230.33,72.1,-0.567,0.00026,20.35802]
[1777135118043,29.14,77234.24,72.1,-0.56598,0.00026,20.3679]
[1777135118820,29.14,77234.24,72.1,-0.56598,0.00026,20.3679]
[1777135119127,29.14,77237.4,72.1,-0.56515,0.00026,20.37578]
[1777135119423,29.14,77237.4,72.1,-0.56515,0.00026,20.37578]
[1777135119433,29.14,77237.4,72.1,-0.56515,0.00026,20.37578]
[1777135120285,29.14,77237.4,72.1,-0.56515,0.00026,20.37578]
[1777135120289,29.14,77237.4,72.1,-0.56515,0.00026,20.37578]
[1777135120057,29.14,77232.38,72.1,-0.56646,0.00026,20.36321]
[1777135121303,29.14,77232.38,72.1,-0.56646,0.00026,20.36321]
[1777135121329,29.14,77232.38,72.1,-0.56646,0.00026,20.36321]
[1777135121064,29.14,77231.8,72.1,-0.56662,0.00026,20.36175]
[1777135122071,29.14,77225.92,72.1,-0.56815,0.00026,20.34673]
[1777135122405,29.14,77225.92,72.1,-0.56815,0.00026,20.34673]
[1777135123077,29.14,77227.53,72.1,-0.56773,0.00026,20.35088]
[1777135123441,29.14,77227.53,72.1,-0.56773,0.00026,20.35088]
[1777135124478,29.14,77228.81,72.1,-0.56739,0.00026,20.35416]
[1777135126009,29.14,77228.08,72.1,-0.56758,0.00026,20.3523]
[1777135130117,29.14,77232.13,72.1,-0.56653,0.00026,20.36261]
[1777135131586,29.14,77236.84,72.1,-0.5653,0.00026,20.37441]
[1777135135883,29.14,77239.37,72.1,-0.56464,0.00026,20.38065]
[1777135136186,29.14,77240.05,72.1,-0.56446,0.00026,20.38231]
[1777135137193,29.14,77244.25,72.1,-0.56336,0.00026,20.39258]
[1777135138199,29.14,77248.56,72.1,-0.56223,0.00026,20.40295]
[1777135138616,29.14,77248.56,72.1,-0.56223,0.00026,20.40295]
[1777135144242,29.14,77251.44,72.1,-0.56149,0.00026,20.40973]
[1777135146256,29.13,77261.03,72.1,-0.55898,0.00026,20.43191]
[1777135147340,29.13,77261.03,72.1,-0.55898,0.00026,20.43191]
[1777135148270,29.13,77265.91,72.1,-0.55771,0.00026,20.44291]
[1777135150707,29.13,77264.99,72.1,-0.55795,0.00026,20.44085]
[1777135151290,29.13,77261.89,72.1,-0.55876,0.00026,20.43386]
[1777135156326,29.13,77257.43,72.1,-0.55993,0.00026,20.42366]
[1777135158761,29.14,77255.2,72.1,-0.5605,0.00026,20.41857]
[1777135159347,29.14,77253.35,72.1,-0.56098,0.00026,20.4143]
[1777135160079,29.14,77253.35,72.1,-0.56098,0.00026,20.4143]
[1777135160326,29.14,77253.35,72.1,-0.56098,0.00026,20.4143]
[1777135160354,29.14,77253.81,72.1,-0.56086,0.00026,20.4154]
[1777135162368,29.14,77258.13,72.1,-0.55972,0.00026,20.42544]
[1777135167402,29.14,77259.45,72.1,-0.55937,0.00026,20.4285]
[1777135172439,29.15,77259.68,72.1,-0.55932,0.00026,20.42465]
[1777135176863,29.15,77260.37,72.1,-0.55913,0.00026,20.42626]
[1777135176900,29.15,77260.11,72.1,-0.5592,0.00026,20.42567]
[1777135177474,29.15,77264.59,72.1,-0.55803,0.00026,20.43583]
[1777135180495,29.16,77268.17,72.1,-0.55708,0.00026,20.44385]
[1777135183816,29.16,77267.01,72.1,-0.55738,0.00026,20.44132]
[1777135184074,29.16,77267.01,72.1,-0.55738,0.00026,20.44132]
[1777135185120,29.16,77267.98,72.1,-0.55712,0.00026,20.44349]
[1777135185190,29.16,77267.98,72.1,-0.55712,0.00026,20.44349]
[1777135185262,29.16,77271.71,72.1,-0.55614,0.00026,20.45171]
[1777135185734,29.16,77271.71,72.1,-0.55614,0.00026,20.45171]
[1777135185893,29.16,77271.71,72.1,-0.55614,0.00026,20.45171]
[1777135186238,29.16,77271.71,72.1,-0.55614,0.00026,20.45171]
[1777135186308,29.16,77281.67,72.1,-0.55353,0.00026,20.47297]
[1777135187544,29.16,77286.84,72.1,-0.55218,0.00026,20.48369]
[1777135192579,29.17,77286.15,72.1,-0.55235,0.00026,20.48236]
[1777135196760,29.17,77289.34,72.1,-0.5515,0.00026,20.4889]
[1777135198282,29.17,77290.53,72.1,-0.55119,0.00026,20.49131]
[1777135203656,29.18,77294.24,72.1,-0.55021,0.00026,20.49878]
[1777135207265,29.18,77293.42,72.1,-0.55042,0.00026,20.49718]
[1777135207684,29.18,77288.8,72.1,-0.55162,0.00026,20.48795]
[1777135209677,29.19,77287.42,72.1,-0.55198,0.00026,20.48516]
[1777135209694,29.19,77287.42,72.1,-0.55198,0.00026,20.48516]
[1777135209718,29.19,77287.42,72.1,-0.55198,0.00026,20.48516]
[1777135209733,29.19,77287.42,72.1,-0.55198,0.00026,20.48516]
[1777135209771,29.19,77291.68,72.1,-0.55087,0.00026,20.49377]
[1777135211353,29.19,77305.13,72.1,-0.54734,0.00026,20.51986]
[1777135211717,29.19,77308.94,72.1,-0.54634,0.00026,20.52696]
[1777135213045,29.19,77308.94,72.1,-0.54634,0.00026,20.52696]
[1777135218766,29.19,77309.35,72.1,-0.54623,0.00026,20.52773]
[1777135219678,29.19,77309.35,72.1,-0.54623,0.00026,20.52773]
[1777135219773,29.19,77309.46,72.1,-0.5462,0.00026,20.52793]
[1777135225383,29.19,77309.75,72.1,-0.54613,0.00026,20.52847]
[1777135225467,29.19,77309.65,72.1,-0.54615,0.00026,20.52828]
[1777135225815,29.19,77301.72,72.1,-0.54823,0.00026,20.51342]
[1777135228691,29.19,77299.65,72.1,-0.54877,0.00026,20.50946]
[1777135229541,29.19,77299.73,72.1,-0.54875,0.00026,20.50962]
[1777135229843,29.19,77300.66,72.1,-0.5485,0.00026,20.51142]
[1777135231021,29.19,77300.66,72.1,-0.5485,0.00026,20.51142]
[1777135232369,29.19,77313.01,72.1,-0.54528,0.00026,20.53004]
[1777135233454,29.19,77321.61,72.1,-0.54302,0.00026,20.54528]
[1777135234158,29.19,77321.61,72.1,-0.54302,0.00026,20.54528]
[1777135234236,29.2,77321.21,72.1,-0.54312,0.00026,20.54461]
[1777135235760,29.19,77322.14,72.1,-0.54288,0.00026,20.54621]
[1777135235885,29.19,77321.99,72.1,-0.54292,0.00026,20.54595]
[1777135236830,29.19,77321.99,72.1,-0.54292,0.00026,20.54595]
[1777135236846,29.19,77321.99,72.1,-0.54292,0.00026,20.54595]
[1777135236921,29.19,77321.99,72.1,-0.54292,0.00026,20.54595]
[1777135237015,29.19,77321.99,72.1,-0.54292,0.00026,20.54595]
[1777135237429,29.19,77321.99,72.1,-0.54292,0.00026,20.54595]
[1777135237477,29.19,77326.24,72.1,-0.54181,0.00026,20.55322]
[1777135238079,29.19,77339.87,72.1,-0.53823,0.00026,20.57546]
[1777135238562,29.19,77339.87,72.1,-0.53823,0.00026,20.57546]
[1777135242218,29.19,77343.28,72.1,-0.53734,0.00026,20.58074]
[1777135243155,29.19,77343.59,72.1,-0.53726,0.00026,20.58121]
[1777135243192,29.19,77343.59,72.1,-0.53726,0.00026,20.58121]
[1777135244507,29.19,77342.59,72.1,-0.53753,0.00026,20.57965]
[1777135244948,29.19,77338.75,72.1,-0.53854,0.00026,20.57363]
[1777135249983,29.18,77340.16,72.1,-0.53817,0.00026,20.57583]
[1777135255019,29.18,77340.19,72.1,-0.53817,0.00026,20.57586]
[1777135259366,29.18,77338.14,72.1,-0.53871,0.00026,20.57261]
[1777135261032,29.18,77338.21,72.1,-0.53869,0.00026,20.57271]
[1777135262298,29.18,77336.52,72.1,-0.53914,0.00026,20.57001]
[1777135262308,29.18,77336.52,72.1,-0.53914,0.00026,20.57001]
[1777135262331,29.18,77336.52,72.1,-0.53914,0.00026,20.57001]
[1777135263475,29.18,77339.93,72.1,-0.53824,0.00026,20.57542]
[1777135263075,29.18,77345.01,72.1,-0.53691,0.00026,20.58329]
[1777135265026,29.18,77347.41,72.1,-0.53628,0.00026,20.58693]
[1777135266096,29.17,77353.17,72.1,-0.53477,0.00026,20.59544]
[1777135269736,29.17,77354.14,72.1,-0.53451,0.00026,20.59685]
[1777135269768,29.17,77354.14,72.1,-0.53451,0.00026,20.59685]
[1777135269790,29.17,77354.14,72.1,-0.53451,0.00026,20.59685]
[1777135270124,29.17,77358.61,72.1,-0.53334,0.00026,20.60322]
[1777135273021,29.17,77356.75,72.1,-0.53382,0.00026,20.6006]
[1777135277173,29.17,77350.02,72.1,-0.53559,0.00026,20.59082]
[1777135282209,29.17,77350.55,72.1,-0.53546,0.00026,20.59158]
[1777135287243,29.17,77349.35,72.1,-0.53578,0.00026,20.58978]
[1777135289662,29.17,77349.12,72.1,-0.53584,0.00026,20.58942]
[1777135290744,29.16,77348.33,72.1,-0.53605,0.00026,20.58823]
[1777135291151,29.16,77348.33,72.1,-0.53605,0.00026,20.58823]
[1777135292591,29.16,77346.35,72.1,-0.53658,0.00026,20.58083]
[1777135293075,29.16,77346.35,72.1,-0.53658,0.00026,20.58083]
[1777135296592,29.16,77345.45,72.1,-0.53683,0.00026,20.57944]
[1777135296665,29.16,77345.45,72.1,-0.53683,0.00026,20.57944]
[1777135296678,29.16,77345.45,72.1,-0.53683,0.00026,20.57944]
[1777135302349,29.15,77347.29,72.1,-0.53635,0.00026,20.58219]
[1777135304315,29.15,77347.82,72.1,-0.53621,0.00026,20.58299]
[1777135304317,29.15,77347.82,72.1,-0.53621,0.00026,20.58299]
[1777135304329,29.15,77347.82,72.1,-0.53621,0.00026,20.58299]
[1777135304335,29.15,77347.82,72.1,-0.53621,0.00026,20.58299]
[1777135304336,29.15,77347.82,72.1,-0.53621,0.00026,20.58299]
[1777135306378,29.15,77343.82,72.1,-0.53726,0.00026,20.57689]
[1777135311413,29.15,77342.42,72.1,-0.53764,0.00026,20.5747]
[1777135315221,29.15,77341.44,72.1,-0.5379,0.00026,20.57316]
[1777135316754,29.15,77341.45,72.1,-0.5379,0.00026,20.57317]
[1777135316901,29.15,77341.45,72.1,-0.5379,0.00026,20.57317]
[1777135320378,29.15,77342.91,72.1,-0.53752,0.00026,20.57542]
[1777135320389,29.15,77342.91,72.1,-0.53752,0.00026,20.57542]
[1777135320430,29.15,77342.91,72.1,-0.53752,0.00026,20.57542]
[1777135323497,29.14,77347.02,72.1,-0.53644,0.00026,20.5817]
[1777135328584,29.14,77347.64,72.1,-0.53628,0.00026,20.58262]
[1777135332128,29.14,77347.44,72.1,-0.53633,0.00026,20.58232]
[1777135333567,29.14,77355.74,72.1,-0.53415,0.00026,20.59452]
[1777135338603,29.14,77357.26,72.1,-0.53375,0.00026,20.59669]
[1777135343414,29.14,77355.83,72.1,-0.53413,0.00026,20.59465]
[1777135343667,29.14,77357.85,72.1,-0.53359,0.00026,20.59753]
[1777135346661,29.14,77363.0,72.1,-0.53224,0.00026,20.60471]
[1777135351697,29.14,77369.28,72.1,-0.53059,0.00026,20.60874]
[1777135352704,29.14,77376.07,72.1,-0.5288,0.00026,20.61746]
[1777135357739,29.15,77375.86,72.1,-0.52885,0.00026,20.61723]
[1777135362774,29.15,77376.37,72.1,-0.5287,0.00026,20.6179]
[1777135367809,29.16,77372.9,72.1,-0.52961,0.00026,20.61355]
[1777135371837,29.17,77368.24,72.1,-0.53083,0.00026,20.60752]
[1777135376872,29.18,77370.19,72.1,-0.5303,0.00026,20.61012]
[1777135381907,29.18,77372.41,72.1,-0.52971,0.00026,20.61303]
[1777135385935,29.19,77378.29,72.1,-0.52815,0.00026,20.62044]
[1777135389642,29.19,77381.06,72.1,-0.52742,0.00026,20.62382]
[1777135391977,29.2,77385.93,72.1,-0.52614,0.00026,20.6296]
[1777135394266,29.2,77385.25,72.1,-0.52631,0.00026,20.62882]
[1777135394321,29.2,77385.51,72.1,-0.52624,0.00026,20.62912]
[1777135394997,29.2,77392.77,72.1,-0.52433,0.00026,20.63734]
[1777135396174,29.2,77392.77,72.1,-0.52433,0.00026,20.63734]
[1777135396206,29.2,77392.77,72.1,-0.52433,0.00026,20.63734]
[1777135396234,29.2,77393.67,72.1,-0.5241,0.00026,20.63833]
[1777135397966,29.2,77389.96,72.1,-0.52507,0.00026,20.63422]
[1777135398019,29.2,77390.53,72.1,-0.52492,0.00026,20.63486]
[1777135399434,29.2,77390.53,72.1,-0.52492,0.00026,20.63486]
[1777135399535,29.2,77385.65,72.1,-0.5262,0.00026,20.6293]
[1777135402849,29.2,77387.47,72.1,-0.52572,0.00026,20.63141]
[1777135403055,29.2,77387.38,72.1,-0.52575,0.00026,20.63131]
[1777135404902,29.21,77386.62,72.1,-0.52594,0.00026,20.63043]
[1777135405069,29.21,77387.3,72.1,-0.52576,0.00026,20.63122]
[1777135405771,29.21,77387.3,72.1,-0.52576,0.00026,20.63122]
[1777135406075,29.21,77387.05,72.1,-0.52583,0.00026,20.63094]
[1777135408870,29.21,77386.57,72.1,-0.52595,0.00026,20.63039]
[1777135409541,29.21,77386.57,72.1,-0.52595,0.00026,20.63039]
[1777135409616,29.21,77388.84,72.1,-0.52536,0.00026,20.63299]
[1777135412118,29.21,77393.13,72.1,-0.52423,0.00026,20.63337]
[1777135417152,29.21,77393.79,72.1,-0.52406,0.00026,20.6341]
[1777135422188,29.21,77393.31,72.1,-0.52418,0.00026,20.63358]
[1777135425848,29.21,77393.33,72.1,-0.52418,0.00026,20.6336]
[1777135431251,29.21,77393.51,72.1,-0.52413,0.00026,20.6338]
[1777135437293,29.22,77392.97,72.1,-0.52427,0.00026,20.63322]
[1777135442328,29.22,77392.21,72.1,-0.52447,0.00026,20.63238]
[1777135447363,29.22,77391.76,72.1,-0.52459,0.00026,20.63189]
[1777135452706,29.22,77391.87,72.1,-0.52456,0.00026,20.63201]
[1777135458440,29.22,77391.98,72.1,-0.52453,0.00026,20.63214]
[1777135463475,29.22,77393.58,72.1,-0.52411,0.00026,20.63389]
[1777135463839,29.22,77393.58,72.1,-0.52411,0.00026,20.63389]
[1777135464034,29.22,77393.58,72.1,-0.52411,0.00026,20.63389]
[1777135464036,29.22,77393.58,72.1,-0.52411,0.00026,20.63389]
[1777135464146,29.22,77393.58,72.1,-0.52411,0.00026,20.63389]
[1777135464187,29.22,77393.58,72.1,-0.52411,0.00026,20.63389]
[1777135464482,29.22,77401.85,72.1,-0.52193,0.00026,20.64261]
[1777135464854,29.22,77401.85,72.1,-0.52193,0.00026,20.64261]
[1777135465489,29.22,77407.26,72.1,-0.52051,0.00026,20.64797]
[1777135465859,29.22,77407.26,72.1,-0.52051,0.00026,20.64797]
[1777135467297,29.22,77408.41,72.1,-0.52021,0.00026,20.64908]
[1777135472537,29.21,77407.85,72.1,-0.52036,0.00026,20.64413]
[1777135477573,29.21,77409.96,72.1,-0.51981,0.00026,20.64614]
[1777135482607,29.21,77410.54,72.1,-0.51966,0.00026,20.64668]
[1777135487642,29.21,77410.56,72.1,-0.51966,0.00026,20.64669]
[1777135488015,29.21,77410.56,72.1,-0.51966,0.00026,20.64669]
[1777135488041,29.21,77410.56,72.1,-0.51966,0.00026,20.64669]
[1777135488057,29.21,77410.56,72.1,-0.51966,0.00026,20.64669]
[1777135488649,29.2,77405.29,72.1,-0.52105,0.00026,20.64161]
[1777135489210,29.2,77405.29,72.1,-0.52105,0.00026,20.64161]
[1777135489657,29.2,77397.97,72.1,-0.52297,0.00026,20.63415]
[1777135493684,29.2,77394.36,72.1,-0.52392,0.00026,20.63029]
[1777135498720,29.2,77393.75,72.1,-0.52408,0.00026,20.62963]
[1777135500080,29.21,77394.16,72.1,-0.52397,0.00026,20.63008]
[1777135500734,29.21,77400.52,72.1,-0.5223,0.00026,20.63681]
[1777135506777,29.19,77403.01,72.1,-0.52166,0.00026,20.63929]
[1777135509648,29.19,77402.94,72.1,-0.52168,0.00026,20.63922]
[1777135509666,29.19,77402.94,72.1,-0.52168,0.00026,20.63922]
[1777135509699,29.19,77402.94,72.1,-0.52168,0.00026,20.63922]
[1777135510805,29.19,77411.05,72.1,-0.51955,0.00026,20.6471]
[1777135513451,29.18,77412.71,72.1,-0.51911,0.00026,20.64863]
[1777135516218,29.17,77413.71,72.1,-0.51886,0.00026,20.64953]
[1777135518343,29.16,77416.22,72.1,-0.5182,0.00026,20.65178]
[1777135523895,29.16,77418.93,72.1,-0.51749,0.00026,20.65415]
[1777135528930,29.16,77419.36,72.1,-0.51738,0.00026,20.65451]
[1777135533967,29.15,77418.6,72.1,-0.51759,0.00026,20.64944]
[1777135538566,29.15,77417.67,72.1,-0.51784,0.00026,20.64862]
[1777135540015,29.14,77412.74,72.1,-0.51915,0.00026,20.64417]
[1777135545044,29.12,77413.72,72.1,-0.51891,0.00026,20.64503]
[1777135550079,29.12,77416.1,72.1,-0.51828,0.00026,20.64717]
[1777135555114,29.12,77415.74,72.1,-0.51838,0.00026,20.64685]
[1777135560150,29.11,77415.39,72.1,-0.51847,0.00026,20.64653]
[1777135565187,29.11,77415.46,72.1,-0.51846,0.00026,20.64658]
[1777135570222,29.1,77413.48,72.1,-0.51899,0.00026,20.64477]
[1777135575257,29.1,77415.18,72.1,-0.51854,0.00026,20.64631]
[1777135580292,29.1,77415.92,72.1,-0.51834,0.00026,20.64698]
[1777135585343,29.1,77416.14,72.1,-0.51828,0.00026,20.64718]
[1777135587112,29.1,77417.51,72.1,-0.51792,0.00026,20.64839]
[1777135587357,29.1,77422.24,72.1,-0.51667,0.00026,20.65246]
[1777135588186,29.1,77422.24,72.1,-0.51667,0.00026,20.65246]
[1777135592201,29.12,77423.99,72.1,-0.5162,0.00026,20.64954]
[1777135592253,29.12,77423.99,72.1,-0.5162,0.00026,20.64954]
[1777135592393,29.12,77422.78,72.1,-0.51652,0.00026,20.64855]
[1777135595438,29.12,77423.13,72.1,-0.51643,0.00026,20.64883]
[1777135595473,29.12,77424.0,72.1,-0.5162,0.00026,20.64955]
[1777135595950,29.12,77424.0,72.1,-0.5162,0.00026,20.64955]
[1777135601456,29.12,77420.16,72.1,-0.51721,0.00026,20.64633]
[1777135606490,29.12,77419.02,72.1,-0.51752,0.00026,20.64535]
[1777135611526,29.12,77419.06,72.1,-0.5175,0.00026,20.64538]
[1777135616561,29.12,77419.31,72.1,-0.51744,0.00026,20.6456]
[1777135622602,29.12,77418.86,72.1,-0.51756,0.00026,20.64521]
[1777135623753,29.12,77418.86,72.1,-0.51756,0.00026,20.64521]
[1777135623854,29.12,77419.05,72.1,-0.5175,0.00026,20.64538]
[1777135629652,29.12,77418.95,72.1,-0.51753,0.00026,20.64529]
[1777135630604,29.12,77418.95,72.1,-0.51753,0.00026,20.64529]
[1777135630651,29.12,77418.95,72.1,-0.51753,0.00026,20.64529]
[1777135630746,29.12,77418.95,72.1,-0.51753,0.00026,20.64529]
[1777135630771,29.12,77418.95,72.1,-0.51753,0.00026,20.64529]
[1777135630847,29.12,77417.19,72.1,-0.518,0.00026,20.64375]
[1777135631572,29.12,77417.19,72.1,-0.518,0.00026,20.64375]
[1777135631665,29.12,77410.39,72.1,-0.51979,0.00026,20.63753]
[1777135636701,29.12,77410.56,72.1,-0.51975,0.00026,20.63768]
[1777135641735,29.12,77410.92,72.1,-0.51966,0.00026,20.63802]
[1777135642212,29.12,77410.92,72.1,-0.51966,0.00026,20.63802]
[1777135645639,29.12,77410.62,72.1,-0.51974,0.00026,20.63773]
[1777135645934,29.12,77408.83,72.1,-0.52021,0.00026,20.63603]
[1777135646363,29.12,77408.83,72.1,-0.52021,0.00026,20.63603]
[1777135646770,29.12,77403.64,72.1,-0.52158,0.00026,20.63092]
[1777135651806,29.12,77403.12,72.1,-0.52172,0.00026,20.626]
[1777135656840,29.12,77403.02,72.1,-0.52175,0.00026,20.6259]
[1777135662882,29.12,77403.08,72.1,-0.52173,0.00026,20.62596]
[1777135663108,29.12,77403.08,72.1,-0.52173,0.00026,20.62596]
[1777135663232,29.12,77403.08,72.1,-0.52173,0.00026,20.62596]
[1777135663258,29.12,77403.08,72.1,-0.52173,0.00026,20.62596]
[1777135663271,29.12,77403.08,72.1,-0.52173,0.00026,20.62596]
[1777135663440,29.12,77403.08,72.1,-0.52173,0.00026,20.62596]
[1777135663890,29.12,77391.31,72.1,-0.52484,0.00026,20.61342]
[1777135664066,29.12,77391.31,72.1,-0.52484,0.00026,20.61342]
[1777135664896,29.12,77386.88,72.1,-0.52601,0.00026,20.60837]
[1777135666472,29.12,77387.04,72.1,-0.52597,0.00026,20.60856]
[1777135668801,29.12,77382.03,72.1,-0.52729,0.00026,20.60265]
[1777135669087,29.12,77382.03,72.1,-0.52729,0.00026,20.60265]
[1777135671122,29.12,77378.04,72.1,-0.52835,0.00026,20.59778]
[1777135671167,29.12,77378.04,72.1,-0.52835,0.00026,20.59778]
[1777135671223,29.12,77376.36,72.1,-0.52879,0.00026,20.59569]
[1777135672953,29.12,77370.56,72.1,-0.53033,0.00026,20.58826]
[1777135676886,29.11,77370.64,72.1,-0.53031,0.00026,20.58836]
[1777135677782,29.11,77370.88,72.1,-0.53024,0.00026,20.58867]
[1777135677881,29.11,77371.03,72.1,-0.53021,0.00026,20.58886]
[1777135677988,29.11,77379.46,72.1,-0.52798,0.00026,20.59951]
[1777135683022,29.11,77378.95,72.1,-0.52812,0.00026,20.59888]
[1777135688630,29.11,77381.27,72.1,-0.5275,0.00026,20.60172]
[1777135691079,29.12,77387.64,72.1,-0.52581,0.00026,20.60926]
[1777135693092,29.12,77391.9,72.1,-0.52469,0.00026,20.61408]
[1777135694133,29.12,77391.9,72.1,-0.52469,0.00026,20.61408]
[1777135696309,29.12,77394.45,72.1,-0.52401,0.00026,20.6169]
[1777135696423,29.12,77394.45,72.1,-0.52401,0.00026,20.6169]
[1777135696509,29.12,77394.45,72.1,-0.52401,0.00026,20.6169]
[1777135697835,29.12,77393.78,72.1,-0.52419,0.00026,20.61617]
[1777135697849,29.12,77393.78,72.1,-0.52419,0.00026,20.61617]
[1777135698128,29.12,77405.55,72.1,-0.52108,0.00026,20.62844]
[1777135700937,29.12,77409.26,72.1,-0.5201,0.00026,20.63205]
[1777135701827,29.12,77408.8,72.1,-0.52022,0.00026,20.63161]
[1777135703802,29.12,77409.58,72.1,-0.52001,0.00026,20.63236]
[1777135709205,29.12,77410.02,72.1,-0.5199,0.00026,20.63277]
[1777135714244,29.12,77406.85,72.1,-0.52074,0.00026,20.62531]
[1777135719278,29.12,77407.96,72.1,-0.52045,0.00026,20.6264]
[1777135724314,29.12,77410.63,72.1,-0.51974,0.00026,20.62895]
[1777135728383,29.12,77410.63,72.1,-0.51974,0.00026,20.62895]
[1777135734383,29.12,77410.86,72.1,-0.51968,0.00026,20.62916]
[1777135739418,29.12,77410.85,72.1,-0.51969,0.00026,20.62915]
[1777135742030,29.12,77411.38,72.1,-0.51955,0.00026,20.62965]
[1777135747475,29.12,77413.24,72.1,-0.51906,0.00026,20.63137]
[1777135749214,29.12,77413.41,72.1,-0.51901,0.00026,20.63153]
[1777135749231,29.12,77413.41,72.1,-0.51901,0.00026,20.63153]
[1777135750320,29.12,77414.84,72.1,-0.51863,0.00026,20.63283]
[1777135750491,29.12,77414.84,72.1,-0.51863,0.00026,20.63283]
[1777135756538,29.11,77418.26,72.1,-0.51773,0.00026,20.63587]
[1777135761573,29.11,77420.16,72.1,-0.51723,0.00026,20.63752]
[1777135766608,29.11,77419.05,72.1,-0.51752,0.00026,20.63656]
[1777135770861,29.11,77420.33,72.1,-0.51719,0.00026,20.63766]
[1777135775860,29.11,77423.97,72.1,-0.51623,0.00026,20.63632]
[1777135782719,29.11,77422.61,72.1,-0.51659,0.00026,20.63519]
[1777135787755,29.11,77422.78,72.1,-0.51654,0.00026,20.63533]
[1777135792789,29.11,77422.58,72.1,-0.5166,0.00026,20.63516]
[1777135797825,29.11,77421.81,72.1,-0.5168,0.00026,20.63451]
[1777135805880,29.11,77421.8,72.1,-0.5168,0.00026,20.63451]
[1777135813937,29.11,77421.67,72.1,-0.51684,0.00026,20.63439]
[1777135818973,29.11,77421.34,72.1,-0.51693,0.00026,20.63412]
[1777135822235,29.11,77421.52,72.1,-0.51688,0.00026,20.63427]
[1777135822270,29.11,77421.52,72.1,-0.51688,0.00026,20.63427]
[1777135823396,29.11,77421.56,72.1,-0.51687,0.00026,20.6343]
[1777135823414,29.11,77421.56,72.1,-0.51687,0.00026,20.6343]
[1777135830052,29.11,77421.64,72.1,-0.51685,0.00026,20.63437]
[1777135836095,29.11,77422.2,72.1,-0.51671,0.00026,20.63044]
[1777135841130,29.11,77422.38,72.1,-0.51666,0.00026,20.63059]
[1777135845355,29.11,77423.6,72.1,-0.51634,0.00026,20.6316]
[1777135851201,29.11,77424.87,72.1,-0.516,0.00026,20.63265]
[1777135857243,29.11,77424.57,72.1,-0.51608,0.00026,20.6324]
[1777135860150,29.11,77424.82,72.1,-0.51601,0.00026,20.63261]
[1777135860177,29.11,77424.82,72.1,-0.51601,0.00026,20.63261]
[1777135861250,29.11,77425.37,72.1,-0.51587,0.00026,20.63306]
[1777135861617,29.11,77425.37,72.1,-0.51587,0.00026,20.63306]
[1777135866787,29.11,77425.19,72.1,-0.51591,0.00026,20.63291]
[1777135872349,29.11,77424.38,72.1,-0.51613,0.00026,20.63225]
[1777135877384,29.11,77424.96,72.1,-0.51597,0.00026,20.63273]
[1777135883426,29.11,77425.16,72.1,-0.51592,0.00026,20.6329]
[1777135888460,29.12,77424.98,72.1,-0.51596,0.00026,20.63275]
[1777135893496,29.12,77424.63,72.1,-0.51606,0.00026,20.62807]
[1777135898530,29.12,77425.0,72.1,-0.51596,0.00026,20.62837]
[1777135903566,29.12,77424.82,72.1,-0.516,0.00026,20.62823]
[1777135905032,29.12,77424.82,72.1,-0.516,0.00026,20.62823]
[1777135905107,29.12,77424.82,72.1,-0.516,0.00026,20.62823]
[1777135905100,29.12,77424.97,72.1,-0.51596,0.00026,20.62835]
[1777135905324,29.12,77424.97,72.1,-0.51596,0.00026,20.62835]
[1777135905383,29.12,77424.97,72.1,-0.51596,0.00026,20.62835]
[1777135905579,29.12,77431.8,72.1,-0.51416,0.00026,20.6337]
[1777135910614,29.13,77431.06,72.1,-0.51435,0.00026,20.63315]
[1777135915649,29.13,77428.7,72.1,-0.51497,0.00026,20.63134]
[1777135920686,29.14,77429.45,72.1,-0.51477,0.00026,20.63193]
[1777135922700,29.14,77425.48,72.1,-0.51582,0.00026,20.62879]
[1777135927735,29.14,77426.48,72.1,-0.51555,0.00026,20.6296]
[1777135931657,29.14,77426.53,72.1,-0.51554,0.00026,20.62964]
[1777135931658,29.14,77426.53,72.1,-0.51554,0.00026,20.62964]
[1777135931688,29.14,77426.53,72.1,-0.51554,0.00026,20.62964]
[1777135931907,29.14,77426.53,72.1,-0.51554,0.00026,20.62964]
[1777135932708,29.14,77426.53,72.1,-0.51554,0.00026,20.62964]
[1777135932982,29.14,77426.53,72.1,-0.51554,0.00026,20.62964]
[1777135933058,29.14,77426.53,72.1,-0.51554,0.00026,20.62964]
[1777135933124,29.14,77426.53,72.1,-0.51554,0.00026,20.62965]
[1777135934559,29.14,77426.6,72.1,-0.51552,0.00026,20.6297]
[1777135934661,29.14,77426.6,72.1,-0.51552,0.00026,20.6297]
[1777135939819,29.15,77426.01,72.1,-0.51567,0.00026,20.62923]
[1777135944854,29.15,77425.93,72.1,-0.51569,0.00026,20.62917]
[1777135947803,29.15,77425.76,72.1,-0.51573,0.00026,20.62904]
[1777135947874,29.15,77426.02,72.1,-0.51566,0.00026,20.62925]
[1777135951836,29.15,77425.85,72.1,-0.51571,0.00026,20.62911]
[1777135951843,29.15,77425.85,72.1,-0.51571,0.00026,20.62911]
[1777135952931,29.15,77425.88,72.1,-0.5157,0.00026,20.62474]
[1777135953153,29.15,77425.88,72.1,-0.5157,0.00026,20.62474]
[1777135958955,29.16,77425.62,72.1,-0.51577,0.00026,20.62454]
[1777135963989,29.16,77425.71,72.1,-0.51574,0.00026,20.62461]
[1777135969033,29.17,77425.63,72.1,-0.51576,0.00026,20.62455]
[1777135974067,29.17,77424.98,72.1,-0.51593,0.00026,20.62403]
[1777135979103,29.17,77424.41,72.1,-0.51608,0.00026,20.62358]
[1777135984138,29.18,77425.67,72.1,-0.51574,0.00026,20.6246]
[1777135992194,29.18,77425.57,72.1,-0.51576,0.00026,20.62453]
[1777135997049,29.18,77425.57,72.1,-0.51576,0.00026,20.62454]
[1777136002264,29.19,77422.49,72.1,-0.51657,0.00026,20.62202]
[1777136008306,29.19,77419.47,72.1,-0.51737,0.00026,20.61947]
[1777136013340,29.19,77418.75,72.1,-0.51756,0.00026,20.61444]
[1777136018377,29.19,77416.64,72.1,-0.51812,0.00026,20.61259]
[1777136023410,29.2,77415.47,72.1,-0.51842,0.00026,20.61155]
[1777136028445,29.2,77414.13,72.1,-0.51878,0.00026,20.61034]
[1777136033483,29.2,77414.12,72.1,-0.51878,0.00026,20.61033]
[1777136036901,29.2,77414.12,72.1,-0.51878,0.00026,20.61033]
[1777136042546,29.19,77412.9,72.1,-0.5191,0.00026,20.60922]
[1777136047778,29.19,77412.76,72.1,-0.51914,0.00026,20.60908]
[1777136047802,29.19,77413.91,72.1,-0.51884,0.00026,20.61014]
[1777136048956,29.19,77413.91,72.1,-0.51884,0.00026,20.61014]
[1777136048990,29.19,77421.01,72.1,-0.51696,0.00026,20.61638]
[1777136050026,29.19,77421.01,72.1,-0.51696,0.00026,20.61638]
[1777136050107,29.19,77424.59,72.1,-0.51602,0.00026,20.61935]
[1777136058469,29.19,77425.54,72.1,-0.51577,0.00026,20.62012]
[1777136063692,29.2,77425.47,72.1,-0.51578,0.00026,20.62007]
[1777136070742,29.2,77425.25,72.1,-0.51584,0.00026,20.6199]
[1777136075777,29.2,77424.7,72.1,-0.51599,0.00026,20.61505]
[1777136082827,29.21,77421.07,72.1,-0.51694,0.00026,20.61205]
[1777136084332,29.21,77421.07,72.1,-0.51694,0.00026,20.61205]
[1777136089877,29.21,77415.96,72.1,-0.51829,0.00026,20.60761]
[1777136094930,29.21,77415.69,72.1,-0.51836,0.00026,20.60737]
[1777136099965,29.21,77414.11,72.1,-0.51878,0.00026,20.60595]
[1777136105001,29.21,77413.28,72.1,-0.51899,0.00026,20.60519]
[1777136110035,29.21,77413.43,72.1,-0.51895,0.00026,20.60533]
[1777136111493,29.21,77413.43,72.1,-0.51895,0.00026,20.60533]
[1777136111523,29.21,77413.43,72.1,-0.51895,0.00026,20.60533]
[1777136111622,29.21,77413.43,72.1,-0.51895,0.00026,20.60533]
[1777136111781,29.21,77413.43,72.1,-0.51895,0.00026,20.60533]
[1777136112575,29.21,77411.17,72.1,-0.51955,0.00026,20.60324]
[1777136118091,29.2,77408.51,72.1,-0.52026,0.00026,20.6007]
[1777136123127,29.2,77408.1,72.1,-0.52037,0.00026,20.6003]
[1777136128162,29.19,77408.03,72.1,-0.5204,0.00026,20.60022]
[1777136133197,29.19,77407.88,72.1,-0.52045,0.00026,20.59565]
[1777136135414,29.19,77407.58,72.1,-0.52053,0.00026,20.59536]
[1777136136012,29.19,77407.58,72.1,-0.52053,0.00026,20.59536]
[1777136136217,29.18,77400.9,72.1,-0.52229,0.00026,20.58868]
[1777136142260,29.18,77401.21,72.1,-0.52221,0.00026,20.58899]
[1777136149309,29.18,77401.21,72.1,-0.52222,0.00026,20.58898]
[1777136154345,29.18,77401.61,72.1,-0.52211,0.00026,20.58938]
[1777136154773,29.18,77401.61,72.1,-0.52211,0.00026,20.58938]
[1777136160386,29.17,77401.37,72.1,-0.52218,0.00026,20.58913]
[1777136160899,29.17,77401.37,72.1,-0.52218,0.00026,20.58913]
[1777136160905,29.17,77401.37,72.1,-0.52218,0.00026,20.58913]
[1777136160911,29.17,77401.37,72.1,-0.52218,0.00026,20.58913]
[1777136160943,29.17,77401.37,72.1,-0.52218,0.00026,20.58913]
[1777136160956,29.17,77401.37,72.1,-0.52218,0.00026,20.58913]
[1777136161393,29.17,77406.66,72.1,-0.52078,0.00026,20.59443]
[1777136162147,29.17,77406.66,72.1,-0.52078,0.00026,20.59443]
[1777136162401,29.17,77412.29,72.1,-0.51929,0.00026,20.59979]
[1777136167437,29.17,77412.93,72.1,-0.51913,0.00026,20.60038]
[1777136173505,29.17,77413.33,72.1,-0.51902,0.00026,20.60074]
[1777136173952,29.17,77413.33,72.1,-0.51902,0.00026,20.60074]
[1777136177438,29.17,77413.41,72.1,-0.519,0.00026,20.60081]
[1777136177449,29.17,77413.41,72.1,-0.519,0.00026,20.60081]
[1777136177846,29.17,77413.41,72.1,-0.519,0.00026,20.60081]
[1777136178515,29.17,77418.48,72.1,-0.51766,0.00026,20.60535]
[1777136179657,29.17,77418.48,72.1,-0.51766,0.00026,20.60535]
[1777136179758,29.17,77423.44,72.1,-0.51635,0.00026,20.60956]
[1777136185563,29.16,77424.99,72.1,-0.51595,0.00026,20.61082]
[1777136190598,29.16,77424.97,72.1,-0.51596,0.00026,20.61079]
[1777136195633,29.16,77424.99,72.1,-0.51596,0.00026,20.6064]
[1777136200669,29.15,77425.04,72.1,-0.51595,0.00026,20.60643]
[1777136208724,29.15,77425.91,72.1,-0.51572,0.00026,20.60713]
[1777136209698,29.15,77425.91,72.1,-0.51572,0.00026,20.60713]
[1777136209767,29.15,77425.91,72.1,-0.51572,0.00026,20.60713]
[1777136209830,29.15,77425.91,72.1,-0.51572,0.00026,20.60713]
[1777136210856,29.15,77425.91,72.1,-0.51572,0.00026,20.60713]
[1777136219697,29.14,77428.32,72.1,-0.51509,0.00026,20.60903]
[1777136219706,29.14,77428.32,72.1,-0.51509,0.00026,20.60903]
[1777136219725,29.14,77428.32,72.1,-0.51509,0.00026,20.60903]
[1777136219750,29.14,77428.32,72.1,-0.51509,0.00026,20.60903]
[1777136219903,29.14,77428.32,72.1,-0.51509,0.00026,20.60903]
[1777136225343,29.13,77428.35,72.1,-0.51509,0.00026,20.60905]
[1777136230552,29.13,77428.6,72.1,-0.51503,0.00026,20.60923]
[1777136230556,29.13,77428.6,72.1,-0.51503,0.00026,20.60923]
[1777136236922,29.12,77428.72,72.1,-0.515,0.00026,20.60931]
[1777136240566,29.11,77429.02,72.1,-0.51492,0.00026,20.60954]
[1777136241446,29.11,77429.02,72.1,-0.51492,0.00026,20.60954]
[1777136240950,29.11,77430.26,72.1,-0.5146,0.00026,20.61049]
[1777136246992,29.1,77432.15,72.1,-0.5141,0.00026,20.61192]
[1777136252027,29.1,77431.4,72.1,-0.51431,0.00027,20.60694]
[1777136255548,29.09,77431.05,72.1,-0.51441,0.00027,20.60666]
[1777136256055,29.09,77427.47,72.1,-0.51536,0.00027,20.60388]
[1777136257695,29.09,77424.55,72.1,-0.51613,0.00027,20.60152]
[1777136263105,29.09,77423.79,72.1,-0.51633,0.00027,20.60089]
[1777136266484,29.09,77423.76,72.1,-0.51634,0.00027,20.60087]
[1777136272167,29.09,77422.93,72.1,-0.51656,0.00027,20.60018]
[1777136277202,29.09,77423.85,72.1,-0.51632,0.00027,20.60094]
[1777136284251,29.09,77423.71,72.1,-0.51636,0.00027,20.60083]
[1777136289286,29.09,77423.28,72.1,-0.51647,0.00027,20.60047]
[1777136294321,29.09,77423.24,72.1,-0.51648,0.00027,20.60044]
[1777136300877,29.09,77423.58,72.1,-0.51639,0.00027,20.60072]
[1777136307411,29.1,77424.08,72.1,-0.51625,0.00027,20.60114]
[1777136313763,29.1,77423.82,72.1,-0.51633,0.00027,20.59652]
[1777136319495,29.1,77422.68,72.1,-0.51663,0.00027,20.59557]
[1777136324531,29.1,77422.77,72.1,-0.5166,0.00027,20.59565]
[1777136329565,29.1,77423.09,72.1,-0.51652,0.00027,20.59592]
[1777136334600,29.1,77422.48,72.1,-0.51668,0.00027,20.59541]
[1777136343663,29.1,77422.27,72.1,-0.51673,0.00027,20.59524]
[1777136348798,29.11,77421.86,72.1,-0.51684,0.00027,20.5949]
[1777136351101,29.11,77421.86,72.1,-0.51684,0.00027,20.5949]
[1777136351309,29.11,77421.86,72.1,-0.51684,0.00027,20.5949]
[1777136351342,29.11,77421.07,72.1,-0.51705,0.00027,20.59423]
[1777136352312,29.11,77421.07,72.1,-0.51705,0.00027,20.59423]
[1777136352413,29.11,77426.33,72.1,-0.51565,0.00027,20.59858]
[1777136353738,29.1,77430.98,72.1,-0.51442,0.00027,20.60221]
[1777136355016,29.1,77430.98,72.1,-0.51442,0.00027,20.60221]
[1777136358005,29.1,77431.4,72.1,-0.51432,0.00027,20.60253]
[1777136365455,29.09,77432.79,72.1,-0.51395,0.00027,20.60356]
[1777136365555,29.09,77432.59,72.1,-0.51401,0.00027,20.60341]
[1777136370569,29.08,77429.3,72.1,-0.51489,0.00027,20.60089]
[1777136375893,29.07,77428.38,72.1,-0.51514,0.00027,20.59575]
[1777136380928,29.06,77428.95,72.1,-0.515,0.00027,20.59618]
[1777136385963,29.06,77429.09,72.1,-0.51496,0.00027,20.59628]
[1777136390998,29.05,77427.92,72.1,-0.51528,0.00027,20.59535]
[1777136396035,29.04,77428.1,72.1,-0.51524,0.00027,20.59548]
[1777136401070,29.04,77427.89,72.1,-0.5153,0.00027,20.59531]
[1777136404529,29.04,77428.11,72.1,-0.51524,0.00027,20.59548]
[1777136404551,29.03,77423.71,72.1,-0.51641,0.00027,20.59191]
[1777136405443,29.03,77423.71,72.1,-0.51641,0.00027,20.59191]
[1777136405490,29.03,77423.71,72.1,-0.51641,0.00027,20.59191]
[1777136405546,29.03,77421.62,72.1,-0.51697,0.00027,20.59015]
[1777136406271,29.03,77421.62,72.1,-0.51697,0.00027,20.59015]
[1777136406359,29.03,77412.98,72.1,-0.51926,0.00027,20.58246]
[1777136411278,29.04,77415.45,72.1,-0.51861,0.00027,20.58474]
[1777136411379,29.04,77415.78,72.1,-0.51852,0.00027,20.58504]
[1777136411987,29.04,77415.78,72.1,-0.51852,0.00027,20.58504]
[1777136412147,29.04,77415.62,72.1,-0.51856,0.00027,20.58489]
[1777136413432,29.04,77415.62,72.1,-0.51856,0.00027,20.58489]
[1777136413447,29.04,77415.62,72.1,-0.51856,0.00027,20.58489]
[1777136413454,29.04,77415.62,72.1,-0.51856,0.00027,20.58489]
[1777136413483,29.04,77415.62,72.1,-0.51856,0.00027,20.58489]
[1777136413501,29.04,77415.62,72.1,-0.51856,0.00027,20.58489]
[1777136414160,29.04,77406.03,72.1,-0.52111,0.00027,20.5758]
[1777136415723,29.04,77404.89,72.1,-0.52141,0.00027,20.57467]
[1777136419681,29.04,77406.11,72.1,-0.52108,0.00027,20.57588]
[1777136429266,29.04,77405.75,72.1,-0.52118,0.00027,20.57553]
[1777136431701,29.04,77405.75,72.1,-0.52118,0.00027,20.57553]
[1777136431715,29.04,77405.75,72.1,-0.52118,0.00027,20.57553]
[1777136431750,29.04,77405.75,72.1,-0.52118,0.00027,20.57553]
[1777136432287,29.04,77409.77,72.1,-0.52012,0.00027,20.57504]
[1777136433294,29.04,77413.75,72.1,-0.51906,0.00027,20.57878]
[1777136438329,29.04,77412.55,72.1,-0.51938,0.00027,20.57767]
[1777136444371,29.04,77412.13,72.1,-0.51949,0.00027,20.57728]
[1777136449405,29.04,77410.77,72.1,-0.51985,0.00027,20.57599]
[1777136454440,29.04,77411.96,72.1,-0.51953,0.00027,20.57712]
[1777136459476,29.04,77410.1,72.1,-0.52003,0.00027,20.57536]
[1777136460541,29.04,77410.1,72.1,-0.52003,0.00027,20.57536]
[1777136466527,29.04,77407.86,72.1,-0.52062,0.00027,20.5732]
[1777136469171,29.04,77408.04,72.1,-0.52057,0.00027,20.57338]
[1777136469259,29.04,77408.04,72.1,-0.52057,0.00027,20.57338]
[1777136469265,29.04,77408.04,72.1,-0.52057,0.00027,20.57338]
[1777136469277,29.04,77408.04,72.1,-0.52057,0.00027,20.57338]
[1777136469548,29.04,77416.29,72.1,-0.51838,0.00027,20.5811]
[1777136470555,29.04,77420.52,72.1,-0.51726,0.00027,20.58482]
[1777136472216,29.04,77421.69,72.1,-0.51695,0.00027,20.58581]
[1777136477606,29.04,77419.73,72.1,-0.51747,0.00027,20.58413]
[1777136482641,29.04,77418.43,72.1,-0.51782,0.00027,20.58299]
[1777136487676,29.04,77415.56,72.1,-0.51858,0.00027,20.58043]
[1777136492711,29.04,77415.49,72.1,-0.51861,0.00027,20.57595]
[1777136496364,29.04,77415.68,72.1,-0.51856,0.00027,20.57612]
[1777136496739,29.04,77412.93,72.1,-0.51929,0.00027,20.57359]
[1777136496852,29.04,77412.93,72.1,-0.51929,0.00027,20.57359]
[1777136497561,29.04,77412.93,72.1,-0.51929,0.00027,20.57359]
[1777136498428,29.04,77410.16,72.1,-0.52002,0.00027,20.57099]
[1777136499066,29.04,77408.6,72.1,-0.52044,0.00027,20.56949]
[1777136504795,29.04,77406.79,72.1,-0.52092,0.00027,20.56772]
[1777136504900,29.04,77406.79,72.1,-0.52092,0.00027,20.56772]
[1777136511206,29.04,77407.66,72.1,-0.52069,0.00027,20.56857]
[1777136515237,29.04,77403.96,72.1,-0.52167,0.00027,20.5649]
[1777136517468,29.04,77404.16,72.1,-0.52162,0.00027,20.5651]
[1777136522923,29.04,77402.54,72.1,-0.52205,0.00027,20.56345]
[1777136527957,29.04,77401.54,72.1,-0.52231,0.00027,20.56242]
[1777136532993,29.04,77400.91,72.1,-0.52248,0.00027,20.56177]
[1777136535235,29.04,77399.82,72.1,-0.52277,0.00027,20.56063]
[1777136541049,29.04,77398.37,72.1,-0.52315,0.00027,20.5591]
[1777136546085,29.04,77398.42,72.1,-0.52314,0.00027,20.55916]
[1777136549878,29.04,77398.13,72.1,-0.52321,0.00027,20.55886]
[1777136549911,29.04,77398.13,72.1,-0.52321,0.00027,20.55886]
[1777136551025,29.04,77398.45,72.1,-0.52313,0.00027,20.5592]
[1777136551118,29.04,77398.45,72.1,-0.52313,0.00027,20.5592]
[1777136560188,29.05,77398.3,72.1,-0.52317,0.00027,20.55464]
[1777136565224,29.05,77396.21,72.1,-0.52372,0.00027,20.55241]
[1777136570259,29.05,77397.51,72.1,-0.52337,0.00027,20.55381]
[1777136575296,29.05,77396.8,72.1,-0.52356,0.00027,20.55306]
[1777136580330,29.06,77397.26,72.1,-0.52343,0.00027,20.55356]
[1777136585366,29.06,77397.46,72.1,-0.52338,0.00027,20.55379]
[1777136590400,29.06,77397.31,72.1,-0.52342,0.00027,20.55363]
[1777136595436,29.07,77397.66,72.1,-0.52332,0.00027,20.55402]
[1777136597849,29.07,77398.01,72.1,-0.52323,0.00027,20.55439]
[1777136598395,29.07,77397.88,72.1,-0.52326,0.00027,20.55425]
[1777136598420,29.07,77397.88,72.1,-0.52326,0.00027,20.55425]
[1777136600470,29.07,77403.93,72.1,-0.52165,0.00027,20.56053]
[1777136602376,29.07,77404.25,72.1,-0.52157,0.00027,20.56086]
[1777136602432,29.07,77404.25,72.1,-0.52157,0.00027,20.56086]
[1777136603785,29.07,77404.14,72.1,-0.5216,0.00027,20.56075]
[1777136605153,29.07,77404.25,72.1,-0.52157,0.00027,20.56086]
[1777136610540,29.07,77404.04,72.1,-0.52162,0.00027,20.56065]
[1777136615576,29.07,77404.86,72.1,-0.52141,0.00027,20.55706]
[1777136620610,29.07,77404.4,72.1,-0.52153,0.00027,20.5566]
[1777136625646,29.07,77404.88,72.1,-0.5214,0.00027,20.55709]
[1777136629140,29.07,77404.88,72.1,-0.5214,0.00027,20.55709]
[1777136629161,29.07,77404.88,72.1,-0.5214,0.00027,20.55709]
[1777136630199,29.07,77404.74,72.1,-0.52144,0.00027,20.55695]
[1777136631051,29.07,77404.81,72.1,-0.52142,0.00027,20.55702]
[1777136631236,29.07,77404.81,72.1,-0.52142,0.00027,20.55702]
[1777136636723,29.08,77402.93,72.1,-0.52192,0.00027,20.55513]
[1777136641757,29.08,77402.99,72.1,-0.5219,0.00027,20.55519]
[1777136642420,29.08,77402.99,72.1,-0.5219,0.00027,20.55519]
[1777136647800,29.08,77401.7,72.1,-0.52224,0.00027,20.55388]
[1777136652835,29.08,77401.54,72.1,-0.52228,0.00027,20.55372]
[1777136657870,29.08,77401.61,72.1,-0.52226,0.00027,20.5538]
[1777136662905,29.09,77402.24,72.1,-0.52209,0.00027,20.55445]
[1777136667940,29.09,77402.18,72.1,-0.5221,0.00027,20.5544]
[1777136673982,29.09,77402.76,72.1,-0.52195,0.00027,20.55057]
[1777136680024,29.09,77402.08,72.1,-0.52213,0.00027,20.54988]
[1777136686066,29.09,77401.06,72.1,-0.5224,0.00027,20.54884]
[1777136687145,29.09,77401.06,72.1,-0.5224,0.00027,20.54884]
[1777136687155,29.09,77401.06,72.1,-0.5224,0.00027,20.54884]
[1777136687160,29.09,77401.06,72.1,-0.5224,0.00027,20.54884]
[1777136687171,29.09,77401.06,72.1,-0.5224,0.00027,20.54884]
[1777136689484,29.09,77403.75,72.1,-0.52169,0.00027,20.55159]
[1777136691799,29.09,77405.35,72.1,-0.52126,0.00027,20.55319]
[1777136699762,29.09,77406.83,72.1,-0.52087,0.00027,20.55466]
[1777136701425,29.09,77405.0,72.1,-0.52136,0.00027,20.55284]
[1777136702559,29.09,77404.63,72.1,-0.52146,0.00027,20.55247]
[1777136702578,29.09,77404.63,72.1,-0.52146,0.00027,20.55247]
[1777136702585,29.09,77404.63,72.1,-0.52146,0.00027,20.55247]
[1777136704192,29.09,77399.85,72.1,-0.52272,0.00027,20.54758]
[1777136709227,29.09,77398.99,72.1,-0.52295,0.00027,20.54668]
[1777136714261,29.1,77398.83,72.1,-0.52299,0.00027,20.54652]
[1777136719297,29.1,77399.37,72.1,-0.52285,0.00027,20.54709]
[1777136724332,29.1,77399.4,72.1,-0.52284,0.00027,20.54713]
[1777136729366,29.1,77399.39,72.1,-0.52284,0.00027,20.54712]
[1777136734401,29.1,77399.98,72.1,-0.52269,0.00027,20.54332]
[1777136739437,29.1,77399.88,72.1,-0.52271,0.00027,20.54322]
[1777136740681,29.1,77399.88,72.1,-0.52271,0.00027,20.54322]
[1777136740719,29.1,77399.88,72.1,-0.52271,0.00027,20.54322]
[1777136741924,29.1,77399.75,72.1,-0.52275,0.00027,20.54309]
[1777136742141,29.1,77399.63,72.1,-0.52278,0.00027,20.54296]
[1777136747493,29.11,77399.28,72.1,-0.52287,0.00027,20.5426]
[1777136756105,29.11,77399.87,72.1,-0.52271,0.00027,20.54323]
[1777136762598,29.11,77401.77,72.1,-0.52221,0.00027,20.5452]
[1777136767633,29.11,77400.6,72.1,-0.52252,0.00027,20.54399]
[1777136772668,29.11,77400.54,72.1,-0.52253,0.00027,20.54392]
[1777136775160,29.11,77400.48,72.1,-0.52255,0.00027,20.54386]
[1777136780723,29.11,77397.92,72.1,-0.52323,0.00027,20.54117]
[1777136785759,29.11,77396.37,72.1,-0.52364,0.00027,20.53952]
[1777136790794,29.11,77397.73,72.1,-0.52328,0.00027,20.54098]
[1777136795829,29.11,77397.79,72.1,-0.52327,0.00027,20.53662]
[1777136800864,29.11,77398.17,72.1,-0.52316,0.00027,20.53703]
[1777136805898,29.11,77397.53,72.1,-0.52333,0.00027,20.53635]
[1777136810933,29.11,77393.98,72.1,-0.52427,0.00027,20.53251]
[1777136815968,29.11,77394.22,72.1,-0.52421,0.00027,20.53277]
[1777136821019,29.11,77392.77,72.1,-0.5246,0.00027,20.53116]
[1777136827061,29.11,77391.42,72.1,-0.52496,0.00027,20.52965]
[1777136833104,29.11,77391.62,72.1,-0.52491,0.00027,20.52988]
[1777136838140,29.11,77391.5,72.1,-0.52494,0.00027,20.52974]
[1777136843175,29.11,77391.28,72.1,-0.52499,0.00027,20.5295]
[1777136850228,29.11,77397.01,72.1,-0.52347,0.00027,20.53579]
[1777136855264,29.11,77400.78,72.1,-0.52248,0.00027,20.53534]
[1777136860297,29.11,77398.96,72.1,-0.52296,0.00027,20.53345]
[1777136865333,29.12,77398.44,72.1,-0.52309,0.00027,20.53291]
[1777136869360,29.12,77394.49,72.1,-0.52414,0.00027,20.52867]
[1777136875402,29.12,77393.37,72.1,-0.52443,0.00027,20.52745]
[1777136880437,29.13,77391.03,72.1,-0.52505,0.00027,20.52486]
[1777136890507,29.12,77389.68,72.1,-0.52541,0.00027,20.5233]
[1777136895543,29.11,77387.81,72.1,-0.52591,0.00027,20.52115]
[1777136900578,29.11,77388.7,72.1,-0.52568,0.00027,20.52216]
[1777136905613,29.11,77390.42,72.1,-0.52523,0.00027,20.5241]
[1777136910648,29.1,77390.55,72.1,-0.5252,0.00027,20.52424]
[1777136916690,29.1,77390.62,72.1,-0.52519,0.00027,20.51987]
[1777136921725,29.09,77390.45,72.1,-0.52524,0.00027,20.51967]
[1777136926760,29.09,77389.9,72.1,-0.52539,0.00027,20.51903]
[1777136931796,29.09,77389.89,72.1,-0.5254,0.00027,20.51901]
[1777136936831,29.08,77389.47,72.1,-0.52552,0.00027,20.51851]
[1777136942873,29.08,77388.68,72.1,-0.52573,0.00027,20.51759]
[1777136951936,29.07,77388.78,72.1,-0.52571,0.00027,20.51769]
[1777136956971,29.07,77388.92,72.1,-0.52568,0.00027,20.51783]
[1777136962006,29.07,77388.97,72.1,-0.52567,0.00027,20.51788]
[1777136974089,29.06,77388.79,72.1,-0.52573,0.00027,20.51322]
[1777136979125,29.06,77388.52,72.1,-0.52581,0.00027,20.51289]
[1777136985167,29.05,77388.43,72.1,-0.52584,0.00027,20.51277]
[1777136987653,29.05,77388.62,72.1,-0.52579,0.00027,20.51299]
[1777136987668,29.05,77388.62,72.1,-0.52579,0.00027,20.51299]
[1777136988696,29.05,77388.62,72.1,-0.52579,0.00027,20.51299]
[1777136988883,29.05,77388.62,72.1,-0.52579,0.00027,20.51299]
[1777136994229,29.05,77389.51,72.1,-0.52556,0.00027,20.51399]
[1777136999265,29.04,77391.66,72.1,-0.52499,0.00027,20.51642]
[1777137003293,29.04,77386.88,72.1,-0.52626,0.00027,20.51093]
[1777137008328,29.04,77387.24,72.1,-0.52617,0.00027,20.51134]
[1777137014370,29.03,77387.19,72.1,-0.52619,0.00027,20.51126]
[1777137020412,29.03,77387.2,72.1,-0.52619,0.00027,20.51126]
[1777137025506,29.03,77387.39,72.1,-0.52614,0.00027,20.51148]
[1777137026523,29.03,77387.26,72.1,-0.52618,0.00027,20.51132]
[1777137032496,29.02,77386.57,72.1,-0.52637,0.00027,20.50607]
[1777137036103,29.02,77386.55,72.1,-0.52638,0.00027,20.50605]
[1777137041559,29.02,77386.71,72.1,-0.52634,0.00027,20.50622]
[1777137048314,29.02,77387.06,72.1,-0.52625,0.00027,20.50662]
[1777137048318,29.02,77387.06,72.1,-0.52625,0.00027,20.50662]
[1777137048330,29.02,77387.06,72.1,-0.52625,0.00027,20.50662]
[1777137049349,29.02,77387.06,72.1,-0.52625,0.00027,20.50662]
[1777137049567,29.02,77387.06,72.1,-0.52625,0.00027,20.50662]
[1777137056664,29.01,77387.0,72.1,-0.52627,0.00027,20.50653]
[1777137061698,29.01,77385.19,72.1,-0.52676,0.00027,20.50439]
[1777137066734,29.0,77383.61,72.1,-0.52719,0.00027,20.50247]
[1777137071768,28.99,77383.52,72.1,-0.52722,0.00027,20.50233]
[1777137076804,28.99,77383.78,72.1,-0.52716,0.00027,20.50262]
[1777137081838,28.98,77383.32,72.1,-0.52729,0.00027,20.50203]
[1777137086874,28.97,77383.79,72.1,-0.52717,0.00027,20.50257]
[1777137091722,28.97,77383.73,72.1,-0.52719,0.00027,20.50248]
[1777137093798,28.97,77383.73,72.1,-0.52721,0.00027,20.49803]
[1777137093823,28.97,77383.73,72.1,-0.52721,0.00027,20.49803]
[1777137107905,28.96,77383.66,72.1,-0.52723,0.00027,20.49792]
[1777137107907,28.96,77383.66,72.1,-0.52723,0.00027,20.49792]
[1777137107918,28.96,77383.66,72.1,-0.52723,0.00027,20.49792]
[1777137108964,28.95,77383.66,72.1,-0.52725,0.00027,20.49786]
[1777137109321,28.95,77383.66,72.1,-0.52725,0.00027,20.49786]
[1777137120107,28.93,77382.9,72.1,-0.52747,0.00027,20.49688]
[1777137128163,28.92,77382.47,72.1,-0.5276,0.00027,20.49631]
[1777137135212,28.91,77383.28,72.1,-0.52739,0.00027,20.49726]
[1777137135477,28.91,77383.28,72.1,-0.52739,0.00027,20.49726]
[1777137136898,28.91,77383.21,72.1,-0.52741,0.00027,20.49717]
[1777137136925,28.91,77383.21,72.1,-0.52741,0.00027,20.49717]
[1777137150317,28.89,77383.01,72.1,-0.52748,0.00027,20.49686]
[1777137155352,28.89,77383.12,72.1,-0.52747,0.00027,20.49253]
[1777137160387,28.88,77382.76,72.1,-0.52757,0.00027,20.49207]
[1777137164781,28.88,77382.76,72.1,-0.52757,0.00027,20.49207]
[1777137170457,28.87,77380.27,72.1,-0.52826,0.00027,20.48895]
[1777137175492,28.86,77381.64,72.1,-0.5279,0.00027,20.49061]
[1777137180527,28.86,77379.25,72.1,-0.52855,0.00027,20.48762]
[1777137185563,28.85,77380.12,72.1,-0.52832,0.00027,20.48867]
[1777137191606,28.84,77380.12,72.1,-0.52833,0.00027,20.48864]
[1777137198655,28.83,77380.88,72.1,-0.52814,0.00027,20.48954]
[1777137206711,28.82,77380.74,72.1,-0.52819,0.00027,20.48932]
[1777137212753,28.81,77380.63,72.1,-0.52823,0.00027,20.48472]
[1777137217789,28.81,77380.92,72.1,-0.52816,0.00027,20.48505]
[1777137222829,28.8,77382.44,72.1,-0.52776,0.00027,20.4869]
[1777137229652,28.8,77382.25,72.1,-0.52782,0.00027,20.48664]
[1777137229657,28.8,77382.25,72.1,-0.52782,0.00027,20.48664]
[1777137229670,28.8,77382.25,72.1,-0.52782,0.00027,20.48664]
[1777137233017,28.79,77382.25,72.1,-0.52783,0.00027,20.48662]
[1777137233034,28.79,77382.25,72.1,-0.52783,0.00027,20.48662]
[1777137238940,28.78,77381.98,72.1,-0.52791,0.00027,20.48625]
[1777137243976,28.78,77382.02,72.1,-0.52791,0.00027,20.48627]
[1777137249010,28.77,77380.54,72.1,-0.52831,0.00027,20.48441]
[1777137254046,28.76,77379.89,72.1,-0.5285,0.00027,20.48357]
[1777137256400,28.76,77379.85,72.1,-0.52851,0.00027,20.48351]
[1777137256502,28.76,77380.07,72.1,-0.52845,0.00027,20.48378]
[1777137261759,28.76,77380.25,72.1,-0.52841,0.00027,20.48398]
[1777137269150,28.75,77380.26,72.1,-0.52842,0.00027,20.48396]
[1777137274209,28.75,77380.26,72.1,-0.52842,0.00027,20.48396]
[1777137280227,28.74,77380.29,72.1,-0.52843,0.00027,20.47952]
[1777137285263,28.73,77380.23,72.1,-0.52845,0.00027,20.47942]
[1777137290298,28.73,77380.12,72.1,-0.52849,0.00027,20.47926]
[1777137299361,28.72,77380.48,72.1,-0.5284,0.00027,20.47968]
[1777137301635,28.72,77380.46,72.1,-0.52841,0.00027,20.47965]
[1777137302382,28.72,77380.76,72.1,-0.52833,0.00027,20.48001]
[1777137302663,28.72,77380.76,72.1,-0.52833,0.00027,20.48001]
[1777137308423,28.71,77380.14,72.1,-0.5285,0.00027,20.47921]
[1777137313459,28.71,77380.24,72.1,-0.52848,0.00027,20.47931]
[1777137319501,28.7,77380.37,72.1,-0.52845,0.00027,20.47944]
[1777137333598,28.69,77380.49,72.1,-0.52845,0.00027,20.47509]
[1777137339640,28.68,77380.43,72.1,-0.52847,0.00027,20.47499]
[1777137344644,28.68,77380.43,72.1,-0.52847,0.00027,20.47499]
[1777137344655,28.68,77380.43,72.1,-0.52847,0.00027,20.47499]
[1777137345304,28.68,77380.43,72.1,-0.52847,0.00027,20.47499]
[1777137345480,28.68,77380.43,72.1,-0.52847,0.00027,20.47499]
[1777137345506,28.67,77378.78,72.1,-0.52892,0.00027,20.47288]
[1777137345660,28.67,77378.78,72.1,-0.52892,0.00027,20.47288]
[1777137346153,28.67,77365.21,72.1,-0.53258,0.00027,20.45476]
[1777137346980,28.67,77365.21,72.1,-0.53258,0.00027,20.45476]
[1777137347067,28.67,77354.05,72.1,-0.53559,0.00027,20.43856]
[1777137349352,28.67,77350.68,72.1,-0.5365,0.00027,20.43345]
[1777137349624,28.67,77350.17,72.1,-0.53664,0.00027,20.43266]
[1777137351725,28.67,77354.47,72.1,-0.53548,0.00027,20.43919]
[1777137356760,28.67,77355.63,72.1,-0.53517,0.00027,20.44092]
[1777137362802,28.67,77355.48,72.1,-0.53521,0.00027,20.44068]
[1777137364056,28.67,77355.48,72.1,-0.53521,0.00027,20.44068]
[1777137369851,28.67,77354.66,72.1,-0.53544,0.00027,20.43945]
[1777137374886,28.67,77354.45,72.1,-0.5355,0.00027,20.43912]
[1777137379920,28.66,77354.35,72.1,-0.53552,0.00027,20.43896]
[1777137384955,28.66,77354.62,72.1,-0.53545,0.00027,20.43935]
[1777137389995,28.66,77354.55,72.1,-0.53548,0.00027,20.43923]
[1777137397044,28.66,77354.55,72.1,-0.53549,0.00027,20.43477]
[1777137402078,28.65,77354.65,72.1,-0.53547,0.00027,20.43491]
[1777137407114,28.65,77354.46,72.1,-0.53552,0.00027,20.43461]
[1777137412149,28.65,77354.47,72.1,-0.53552,0.00027,20.43461]
[1777137416182,28.65,77354.47,72.1,-0.53552,0.00027,20.43461]
[1777137416283,28.65,77354.47,72.1,-0.53552,0.00027,20.4346]
[1777137421548,28.65,77352.94,72.1,-0.53594,0.00027,20.43228]
[1777137421633,28.65,77352.77,72.1,-0.53599,0.00027,20.43202]
[1777137428260,28.64,77353.03,72.1,-0.53592,0.00027,20.43239]
[1777137432152,28.64,77353.02,72.1,-0.53593,0.00027,20.43236]
[1777137438351,28.64,77353.02,72.1,-0.53593,0.00027,20.43236]
[1777137444500,28.64,77353.53,72.1,-0.5358,0.00027,20.43309]
[1777137450415,28.63,77353.49,72.1,-0.53582,0.00027,20.43299]
[1777137455450,28.63,77352.45,72.1,-0.53611,0.00027,20.42696]
[1777137460485,28.62,77352.71,72.1,-0.53604,0.00027,20.42733]
[1777137465520,28.62,77352.18,72.1,-0.53619,0.00027,20.4265]
[1777137470555,28.62,77352.59,72.1,-0.53609,0.00027,20.42711]
[1777137476597,28.62,77352.48,72.1,-0.53612,0.00027,20.42691]
[1777137480720,28.61,77352.37,72.1,-0.53615,0.00027,20.42674]
[1777137480726,28.61,77352.37,72.1,-0.53615,0.00027,20.42673]
[1777137480856,28.61,77352.37,72.1,-0.53615,0.00027,20.42673]
[1777137482340,28.61,77348.63,72.1,-0.53717,0.00027,20.42096]
[1777137487676,28.61,77346.68,72.1,-0.5377,0.00027,20.41788]
[1777137489133,28.61,77346.51,72.1,-0.53774,0.00027,20.41761]
[1777137490318,28.61,77346.77,72.1,-0.53767,0.00027,20.41802]
[1777137490941,28.61,77343.08,72.1,-0.53867,0.00027,20.41215]
[1777137491351,28.61,77343.08,72.1,-0.53867,0.00027,20.41215]
[1777137491417,28.61,77343.08,72.1,-0.53867,0.00027,20.41215]
[1777137491704,28.61,77339.18,72.1,-0.53972,0.00027,20.40581]
[1777137493482,28.61,77337.19,72.1,-0.54025,0.00027,20.40253]
[1777137496632,28.62,77333.17,72.1,-0.54133,0.00027,20.3958]
[1777137496640,28.62,77333.17,72.1,-0.54133,0.00027,20.3958]
[1777137497112,28.62,77332.31,72.1,-0.54156,0.00027,20.39434]
[1777137498067,28.62,77329.33,72.1,-0.54236,0.00027,20.38921]
[1777137498211,28.62,77329.33,72.1,-0.54236,0.00027,20.38921]
[1777137498657,28.62,77329.33,72.1,-0.54236,0.00027,20.38921]
[1777137501642,28.62,77327.32,72.1,-0.5429,0.00027,20.38572]
[1777137501763,28.62,77327.32,72.1,-0.5429,0.00027,20.38572]
[1777137501778,28.62,77327.32,72.1,-0.5429,0.00027,20.38572]
[1777137502167,28.62,77330.3,72.1,-0.54209,0.00027,20.39092]
[1777137502792,28.62,77330.3,72.1,-0.54209,0.00027,20.39092]
[1777137502783,28.62,77343.16,72.1,-0.53862,0.00027,20.41239]
[1777137502841,28.62,77343.16,72.1,-0.53862,0.00027,20.41239]
[1777137505646,28.63,77347.09,72.1,-0.53756,0.00027,20.41866]
[1777137510841,28.64,77346.56,72.1,-0.53769,0.00027,20.4179]
[1777137512378,28.64,77346.56,72.1,-0.53769,0.00027,20.4179]
[1777137512479,28.64,77346.77,72.1,-0.53763,0.00027,20.41381]
[1777137517890,28.65,77346.55,72.1,-0.53768,0.00027,20.41353]
[1777137522928,28.66,77346.65,72.1,-0.53764,0.00027,20.41375]
[1777137528508,28.66,77348.08,72.1,-0.53725,0.00027,20.41602]
[1777137534005,28.67,77347.76,72.1,-0.53731,0.00027,20.41562]
[1777137539415,28.68,77348.08,72.1,-0.53722,0.00027,20.41615]
[1777137545082,28.69,77346.67,72.1,-0.53758,0.00027,20.41406]
[1777137551124,28.7,77346.53,72.1,-0.5376,0.00027,20.41391]
[1777137556159,28.71,77347.16,72.1,-0.53742,0.00027,20.41496]
[1777137567237,28.73,77347.49,72.1,-0.5373,0.00027,20.41561]
[1777137572274,28.74,77348.15,72.1,-0.53712,0.00027,20.41226]
[1777137578748,28.74,77347.94,72.1,-0.53716,0.00027,20.41198]
[1777137584358,28.76,77347.97,72.1,-0.53714,0.00027,20.41213]
[1777137589497,28.76,77347.97,72.1,-0.53713,0.00027,20.41217]
[1777137595353,28.77,77348.35,72.1,-0.53701,0.00027,20.41284]
[1777137603500,28.79,77348.2,72.1,-0.53703,0.00027,20.41271]
[1777137608535,28.8,77347.15,72.1,-0.5373,0.00027,20.41114]
[1777137613570,28.8,77346.77,72.1,-0.53739,0.00027,20.41061]
[1777137618605,28.81,77346.79,72.1,-0.53737,0.00027,20.4107]
[1777137623640,28.82,77345.47,72.1,-0.53771,0.00027,20.4087]
[1777137630689,28.83,77345.43,72.1,-0.5377,0.00027,20.40871]
[1777137640758,28.84,77344.84,72.1,-0.53785,0.00027,20.40345]
[1777137645794,28.85,77345.49,72.1,-0.53767,0.00027,20.40452]
[1777137651836,28.86,77345.35,72.1,-0.53769,0.00027,20.40436]
[1777137659891,28.87,77345.04,72.1,-0.53776,0.00027,20.40396]
[1777137664927,28.88,77345.0,72.1,-0.53776,0.00027,20.40395]
[1777137669962,28.88,77345.16,72.1,-0.5377,0.00027,20.40425]
[1777137680034,28.9,77344.78,72.1,-0.53779,0.00027,20.40375]
[1777137687083,28.91,77345.17,72.1,-0.53767,0.00027,20.40443]
[1777137692118,28.91,77347.65,72.1,-0.537,0.00027,20.40388]
[1777137694373,28.91,77347.65,72.1,-0.537,0.00027,20.40388]
[1777137694413,28.91,77347.65,72.1,-0.537,0.00027,20.40388]
[1777137708229,28.9,77347.65,72.1,-0.53702,0.00027,20.40379]
[1777137713265,28.89,77347.72,72.1,-0.53701,0.00027,20.40386]
[1777137723335,28.88,77347.72,72.1,-0.53703,0.00027,20.40378]
[1777137733405,28.87,77347.72,72.1,-0.53704,0.00027,20.4037]
[1777137736843,28.87,77348.97,72.1,-0.53671,0.00027,20.40561]
[1777137736858,28.87,77348.97,72.1,-0.53671,0.00027,20.40561]
[1777137736986,28.87,77348.97,72.1,-0.53671,0.00027,20.40561]
[1777137737032,28.87,77348.97,72.1,-0.53671,0.00027,20.40561]
[1777137737043,28.87,77348.97,72.1,-0.53671,0.00027,20.4056]
[1777137737236,28.87,77348.97,72.1,-0.53671,0.00027,20.4056]
[1777137737287,28.87,77348.97,72.1,-0.53671,0.00027,20.4056]
[1777137737719,28.87,77348.97,72.1,-0.53671,0.00027,20.4056]
[1777137737880,28.87,77348.97,72.1,-0.53671,0.00027,20.4056]
[1777137737907,28.87,77370.18,72.1,-0.53103,0.00027,20.43602]
[1777137738855,28.87,77386.93,72.1,-0.52654,0.00027,20.45711]
[1777137739140,28.87,77386.93,72.1,-0.52654,0.00027,20.45711]
[1777137739528,28.87,77386.93,72.1,-0.52654,0.00027,20.45711]
[1777137739619,28.87,77387.66,72.1,-0.52634,0.00027,20.45797]
[1777137745361,28.87,77387.29,72.1,-0.52644,0.00027,20.45755]
[1777137745425,28.87,77387.29,72.1,-0.52644,0.00027,20.45755]
[1777137745494,28.87,77391.47,72.1,-0.52532,0.00027,20.4624]
[1777137746152,28.87,77391.47,72.1,-0.52532,0.00027,20.4624]
[1777137746194,28.87,77391.47,72.1,-0.52532,0.00027,20.4624]
[1777137751536,28.88,77393.68,72.1,-0.52473,0.00027,20.46048]
[1777137757581,28.88,77396.2,72.1,-0.52404,0.00027,20.46328]
[1777137759867,28.88,77398.4,72.1,-0.52345,0.00027,20.46567]
[1777137765636,28.89,77398.75,72.1,-0.52335,0.00027,20.46606]
[1777137766215,28.89,77398.75,72.1,-0.52335,0.00027,20.46606]
[1777137771679,28.89,77398.25,72.1,-0.52348,0.00027,20.46554]
[1777137773020,28.89,77398.25,72.1,-0.52348,0.00027,20.46554]
[1777137775086,28.89,77397.93,72.1,-0.52357,0.00027,20.4652]
[1777137775099,28.89,77397.93,72.1,-0.52357,0.00027,20.4652]
[1777137775200,28.89,77397.93,72.1,-0.52357,0.00027,20.4652]
[1777137775578,28.89,77397.93,72.1,-0.52357,0.00027,20.4652]
[1777137775601,28.89,77397.93,72.1,-0.52357,0.00027,20.4652]
[1777137775621,28.89,77397.93,72.1,-0.52357,0.00027,20.4652]
[1777137775710,28.89,77397.93,72.1,-0.52357,0.00027,20.4652]
[1777137775764,28.89,77397.93,72.1,-0.52357,0.00027,20.4652]
[1777137775820,28.89,77406.92,72.1,-0.52116,0.00027,20.47453]
[1777137776245,28.89,77406.92,72.1,-0.52116,0.00027,20.47453]
[1777137776976,28.89,77419.23,72.1,-0.51785,0.00027,20.48609]
[1777137780744,28.89,77418.15,72.1,-0.51814,0.00027,20.48513]
[1777137781913,28.89,77418.15,72.1,-0.51814,0.00027,20.48513]
[1777137782008,28.89,77415.26,72.1,-0.51892,0.00027,20.48251]
[1777137782757,28.89,77407.99,72.1,-0.52087,0.00027,20.47558]
[1777137783367,28.89,77407.99,72.1,-0.52087,0.00027,20.47558]
[1777137785961,28.89,77406.7,72.1,-0.52122,0.00027,20.47431]
[1777137791820,28.89,77408.25,72.1,-0.5208,0.00027,20.47585]
[1777137796856,28.9,77408.69,72.1,-0.52068,0.00027,20.47629]
[1777137801891,28.9,77408.35,72.1,-0.52076,0.00027,20.47597]
[1777137802933,28.9,77408.35,72.1,-0.52076,0.00027,20.47597]
[1777137802981,28.9,77408.35,72.1,-0.52076,0.00027,20.47597]
[1777137809946,28.91,77404.88,72.1,-0.52169,0.00027,20.47252]
[1777137813564,28.91,77405.42,72.1,-0.52155,0.00027,20.46863]
[1777137819010,28.91,77405.62,72.1,-0.52149,0.00027,20.46884]
[1777137821293,28.91,77405.59,72.1,-0.5215,0.00027,20.46881]
[1777137821322,28.91,77405.59,72.1,-0.5215,0.00027,20.46881]
[1777137821358,28.91,77405.59,72.1,-0.5215,0.00027,20.46881]
[1777137821656,28.91,77405.59,72.1,-0.5215,0.00027,20.46881]
[1777137823211,28.91,77402.2,72.1,-0.52241,0.00027,20.46535]
[1777137829081,28.92,77399.13,72.1,-0.52323,0.00027,20.46213]
[1777137834116,28.92,77397.39,72.1,-0.52369,0.00027,20.46028]
[1777137839239,28.93,77398.7,72.1,-0.52333,0.00027,20.4617]
[1777137845193,28.93,77394.96,72.1,-0.52433,0.00027,20.45766]
[1777137850228,28.94,77394.71,72.1,-0.52439,0.00027,20.45741]
[1777137854255,28.94,77390.05,72.1,-0.52563,0.00027,20.45216]
[1777137862312,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137863845,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137863870,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137863882,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137863998,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137864084,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137864257,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137864312,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137864315,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137864340,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137864705,28.95,77390.55,72.1,-0.52549,0.00027,20.45276]
[1777137864806,28.95,77398.79,72.1,-0.52328,0.00027,20.46188]
[1777137865337,28.95,77406.5,72.1,-0.52122,0.00027,20.46983]
[1777137869615,28.95,77406.71,72.1,-0.52116,0.00027,20.47004]
[1777137869626,28.95,77406.6,72.1,-0.52119,0.00027,20.46993]
[1777137875406,28.95,77406.23,72.1,-0.52129,0.00027,20.46513]
[1777137877938,28.95,77406.38,72.1,-0.52125,0.00027,20.46529]
[1777137879003,28.95,77406.45,72.1,-0.52123,0.00027,20.46536]
[1777137884473,28.96,77403.3,72.1,-0.52207,0.00027,20.46218]
[1777137889508,28.96,77403.55,72.1,-0.522,0.00027,20.46244]
[1777137894543,28.96,77402.3,72.1,-0.52234,0.00027,20.46116]
[1777137899578,28.96,77402.51,72.1,-0.52228,0.00027,20.46139]
[1777137900321,28.96,77402.51,72.1,-0.52228,0.00027,20.46139]
[1777137900328,28.96,77402.51,72.1,-0.52228,0.00027,20.46139]
[1777137900586,28.96,77402.92,72.1,-0.52217,0.00027,20.46181]
[1777137901956,28.96,77402.92,72.1,-0.52217,0.00027,20.46181]
[1777137906972,28.97,77403.72,72.1,-0.52195,0.00027,20.46263]
[1777137909458,28.97,77403.87,72.1,-0.52191,0.00027,20.46279]
[1777137914684,28.97,77405.84,72.1,-0.52138,0.00027,20.46478]
[1777137920048,28.97,77405.76,72.1,-0.5214,0.00027,20.46471]
[1777137920155,28.97,77405.76,72.1,-0.5214,0.00027,20.46471]
[1777137920501,28.97,77406.49,72.1,-0.52121,0.00027,20.46544]
[1777137920729,28.97,77417.83,72.1,-0.51817,0.00027,20.47614]
[1777137922742,28.97,77427.43,72.1,-0.5156,0.00027,20.48427]
[1777137924301,28.97,77427.34,72.1,-0.51562,0.00027,20.4842]
[1777137924351,28.97,77427.34,72.1,-0.51562,0.00027,20.4842]
[1777137924757,28.97,77427.68,72.1,-0.51553,0.00027,20.48448]
[1777137926038,28.97,77427.68,72.1,-0.51553,0.00027,20.48448]
[1777137931806,28.97,77429.42,72.1,-0.51507,0.00027,20.48141]
[1777137935835,28.97,77425.22,72.1,-0.5162,0.00027,20.47803]
[1777137937835,28.97,77425.61,72.1,-0.5161,0.00027,20.47835]
[1777137937848,28.96,77425.51,72.1,-0.51612,0.00027,20.47827]
[1777137943173,28.96,77425.3,72.1,-0.51618,0.00027,20.47809]
[1777137949180,28.96,77422.06,72.1,-0.51705,0.00027,20.47537]
[1777137949234,28.96,77421.96,72.1,-0.51708,0.00027,20.47529]
[1777137949924,28.96,77421.96,72.1,-0.51708,0.00027,20.47529]
[1777137950192,28.96,77421.96,72.1,-0.51708,0.00027,20.47529]
[1777137950235,28.96,77422.11,72.1,-0.51704,0.00027,20.47541]
[1777137955943,28.96,77421.34,72.1,-0.51724,0.00027,20.47476]
[1777137961009,28.97,77422.3,72.1,-0.51698,0.00027,20.4756]
[1777137966045,28.98,77417.97,72.1,-0.51813,0.00027,20.47184]
[1777137969066,28.98,77414.02,72.1,-0.51919,0.00027,20.46826]
[1777137974100,28.98,77414.04,72.1,-0.51918,0.00027,20.46829]
[1777137980143,28.99,77414.81,72.1,-0.51897,0.00027,20.46901]
[1777137986185,28.99,77413.95,72.1,-0.5192,0.00027,20.46823]
[1777137991676,28.99,77413.99,72.1,-0.51918,0.00027,20.46827]
[1777137991753,28.99,77413.99,72.1,-0.51918,0.00027,20.46827]
[1777137991852,28.99,77413.99,72.1,-0.51918,0.00027,20.46827]
[1777137992252,28.99,77413.99,72.1,-0.51918,0.00027,20.46827]
[1777137995108,29.0,77409.71,72.1,-0.52033,0.00027,20.45979]
[1777138002297,29.0,77409.97,72.1,-0.52026,0.00027,20.46005]
[1777138007332,29.0,77410.18,72.1,-0.5202,0.00027,20.46026]
[1777138013323,29.0,77409.55,72.1,-0.52037,0.00027,20.45965]
[1777138016457,29.01,77408.94,72.1,-0.52053,0.00027,20.45907]
[1777138016467,29.01,77408.94,72.1,-0.52053,0.00027,20.45907]
[1777138016539,29.01,77409.44,72.1,-0.52039,0.00027,20.45956]
[1777138022437,29.01,77409.75,72.1,-0.52031,0.00027,20.45986]
[1777138023357,29.01,77409.75,72.1,-0.52031,0.00027,20.45986]
[1777138023443,29.01,77409.71,72.1,-0.52032,0.00027,20.45982]
[1777138028479,29.01,77409.09,72.1,-0.52048,0.00027,20.45923]
[1777138035527,29.01,77409.6,72.1,-0.52034,0.00027,20.45973]
[1777138040363,29.02,77409.27,72.1,-0.52043,0.00027,20.45942]
[1777138045600,29.02,77408.99,72.1,-0.5205,0.00027,20.45915]
[1777138050786,29.02,77409.47,72.1,-0.52037,0.00027,20.45962]
[1777138050883,29.02,77409.21,72.1,-0.52044,0.00027,20.45937]
[1777138057686,29.02,77411.12,72.1,-0.51993,0.00027,20.45677]
[1777138061088,29.02,77411.2,72.1,-0.51991,0.00027,20.45685]
[1777138061127,29.02,77411.24,72.1,-0.5199,0.00027,20.45689]
[1777138066749,29.03,77410.66,72.1,-0.52005,0.00027,20.45634]
[1777138072792,29.03,77410.66,72.1,-0.52005,0.00027,20.45635]
[1777138077826,29.03,77410.85,72.1,-0.52,0.00027,20.45654]
[1777138082000,29.03,77410.91,72.1,-0.51998,0.00027,20.4566]
[1777138085077,29.04,77407.62,72.1,-0.52086,0.00027,20.45342]
[1777138091928,29.04,77406.93,72.1,-0.52104,0.00027,20.45275]
[1777138094927,29.04,77406.95,72.1,-0.52103,0.00027,20.45277]
[1777138094986,29.04,77406.95,72.1,-0.52103,0.00027,20.45277]
[1777138095293,29.04,77406.95,72.1,-0.52103,0.00027,20.45277]
[1777138095957,29.04,77402.26,72.1,-0.52229,0.00027,20.44804]
[1777138100992,29.04,77402.93,72.1,-0.5221,0.00027,20.44873]
[1777138103201,29.04,77402.29,72.1,-0.52227,0.00027,20.44808]
[1777138109049,29.05,77400.13,72.1,-0.52285,0.00027,20.44584]
[1777138114763,29.05,77399.98,72.1,-0.52289,0.00027,20.44569]
[1777138114766,29.05,77399.98,72.1,-0.52289,0.00027,20.44569]
[1777138114786,29.05,77399.98,72.1,-0.52289,0.00027,20.44569]
[1777138116150,29.05,77399.98,72.1,-0.52289,0.00027,20.44126]
[1777138116234,29.05,77399.98,72.1,-0.52289,0.00027,20.44126]
[1777138122160,29.05,77393.79,72.1,-0.52454,0.00027,20.43459]
[1777138123168,29.06,77388.88,72.1,-0.52585,0.00027,20.42904]
[1777138127216,29.06,77386.1,72.1,-0.52659,0.00027,20.42581]
[1777138133237,29.06,77383.34,72.1,-0.52733,0.00027,20.42252]
[1777138137265,29.05,77378.87,72.1,-0.52852,0.00027,20.41704]
[1777138138408,29.05,77378.87,72.1,-0.52852,0.00027,20.41704]
[1777138138272,29.05,77371.96,72.1,-0.53037,0.00027,20.40822]
[1777138140536,29.05,77370.23,72.1,-0.53083,0.00027,20.40593]
[1777138140767,29.05,77370.23,72.1,-0.53083,0.00027,20.40593]
[1777138141705,29.05,77369.57,72.1,-0.53101,0.00027,20.40504]
[1777138142301,29.05,77365.12,72.1,-0.5322,0.00027,20.39903]
[1777138142611,29.05,77365.12,72.1,-0.5322,0.00027,20.39903]
[1777138146329,29.04,77358.29,72.1,-0.53403,0.00027,20.38943]
[1777138148343,29.04,77353.95,72.1,-0.53519,0.00027,20.38311]
[1777138149364,29.04,77353.95,72.1,-0.53519,0.00027,20.38311]
[1777138149443,29.04,77352.58,72.1,-0.53556,0.00027,20.38108]
[1777138149495,29.04,77352.58,72.1,-0.53556,0.00027,20.38108]
[1777138152532,29.04,77348.24,72.1,-0.53672,0.00027,20.37456]
[1777138156464,29.04,77347.68,72.1,-0.53686,0.00027,20.37373]
[1777138157319,29.04,77347.29,72.1,-0.53696,0.00027,20.37313]
[1777138164456,29.05,77347.5,72.1,-0.5369,0.00027,20.3735]
[1777138170497,29.05,77347.87,72.1,-0.5368,0.00027,20.37409]
[1777138175533,29.06,77347.85,72.1,-0.53681,0.00027,20.36963]
[1777138177048,29.06,77347.85,72.1,-0.53681,0.00027,20.36963]
[1777138177124,29.06,77347.85,72.1,-0.53681,0.00027,20.36963]
[1777138177183,29.06,77347.89,72.1,-0.53679,0.00027,20.3697]
[1777138183589,29.05,77350.99,72.1,-0.53597,0.00027,20.37435]
[1777138189537,29.05,77350.99,72.1,-0.53597,0.00027,20.37435]
[1777138191291,29.05,77350.99,72.1,-0.53598,0.00027,20.37432]
[1777138191412,29.05,77350.99,72.1,-0.53598,0.00027,20.37432]
[1777138191392,29.05,77351.16,72.1,-0.53594,0.00027,20.37457]
[1777138191513,29.05,77351.16,72.1,-0.53594,0.00027,20.37457]
[1777138196682,29.04,77351.56,72.1,-0.53584,0.00027,20.37513]
[1777138201717,29.04,77350.08,72.1,-0.53624,0.00027,20.37289]
[1777138203207,29.04,77350.08,72.1,-0.53624,0.00027,20.37289]
[1777138203265,29.04,77350.08,72.1,-0.53624,0.00027,20.37289]
[1777138203297,29.04,77350.08,72.1,-0.53624,0.00027,20.37288]
[1777138204778,29.04,77347.61,72.1,-0.5369,0.00027,20.36913]
[1777138206004,29.04,77346.44,72.1,-0.53721,0.00027,20.36734]
[1777138206154,29.04,77346.44,72.1,-0.53721,0.00027,20.36734]
[1777138206269,29.04,77346.44,72.1,-0.53721,0.00027,20.36734]
[1777138206292,29.04,77346.44,72.1,-0.53721,0.00027,20.36734]
[1777138206330,29.04,77345.92,72.1,-0.53734,0.00027,20.36655]
[1777138207518,29.04,77345.92,72.1,-0.53734,0.00027,20.36655]
[1777138206752,29.04,77354.09,72.1,-0.53517,0.00027,20.37887]
[1777138207611,29.04,77354.09,72.1,-0.53517,0.00027,20.37887]
[1777138207759,29.04,77356.8,72.1,-0.53444,0.00027,20.38281]
[1777138212794,29.03,77355.54,72.1,-0.53479,0.00027,20.38095]
[1777138214313,29.03,77355.54,72.1,-0.53479,0.00027,20.38095]
[1777138214414,29.03,77352.53,72.1,-0.53559,0.00027,20.37651]
[1777138219842,29.03,77351.19,72.1,-0.53596,0.00027,20.37448]
[1777138224879,29.02,77351.31,72.1,-0.53593,0.00027,20.37462]
[1777138229913,29.02,77350.98,72.1,-0.53603,0.00027,20.37409]
[1777138235362,29.01,77350.93,72.1,-0.53606,0.00027,20.36954]
[1777138235463,29.01,77350.93,72.1,-0.53606,0.00027,20.36953]
[1777138238432,29.01,77351.48,72.1,-0.53591,0.00027,20.37034]
[1777138238516,29.01,77351.5,72.1,-0.53591,0.00027,20.37037]
[1777138246026,29.0,77352.6,72.1,-0.53563,0.00027,20.37195]
[1777138250407,29.0,77351.82,72.1,-0.53584,0.00027,20.37077]
[1777138256095,28.99,77352.42,72.1,-0.53569,0.00027,20.37162]
[1777138262138,28.99,77352.65,72.1,-0.53564,0.00027,20.37192]
[1777138267173,28.98,77353.12,72.1,-0.53552,0.00027,20.37259]
[1777138273215,28.98,77353.0,72.1,-0.53556,0.00027,20.37237]
[1777138280264,28.97,77352.09,72.1,-0.53581,0.00027,20.37097]
[1777138285299,28.97,77351.53,72.1,-0.53597,0.00027,20.3701]
[1777138290333,28.96,77352.17,72.1,-0.5358,0.00027,20.37104]
[1777138295369,28.96,77351.93,72.1,-0.53588,0.00027,20.3662]
[1777138300403,28.95,77352.03,72.1,-0.53586,0.00027,20.36632]
[1777138305439,28.95,77353.22,72.1,-0.53555,0.00027,20.36807]
[1777138313494,28.94,77354.94,72.1,-0.5351,0.00027,20.37056]
[1777138318576,28.94,77355.64,72.1,-0.53492,0.00027,20.37157]
[1777138322558,28.93,77348.0,72.1,-0.53697,0.00027,20.36005]
[1777138327594,28.93,77346.12,72.1,-0.53748,0.00027,20.35712]
[1777138333635,28.93,77346.86,72.1,-0.53729,0.00027,20.35825]
[1777138339677,28.92,77347.23,72.1,-0.53719,0.00027,20.3588]
[1777138344713,28.92,77347.99,72.1,-0.53699,0.00027,20.35995]
[1777138349748,28.92,77347.35,72.1,-0.53717,0.00027,20.35894]
[1777138352617,28.92,77347.35,72.1,-0.53717,0.00027,20.35894]
[1777138356365,28.92,77346.58,72.1,-0.53739,0.00027,20.35328]
[1777138357506,28.92,77346.74,72.1,-0.53735,0.00027,20.35352]
[1777138359068,28.92,77346.25,72.1,-0.53748,0.00027,20.35278]
[1777138359105,28.92,77346.25,72.1,-0.53748,0.00027,20.35278]
[1777138359269,28.92,77346.25,72.1,-0.53748,0.00027,20.35278]
[1777138359368,28.92,77346.25,72.1,-0.53748,0.00027,20.35278]
[1777138359472,28.92,77346.64,72.1,-0.53737,0.00027,20.35339]
[1777138360127,28.92,77346.64,72.1,-0.53737,0.00027,20.35339]
[1777138360279,28.92,77346.64,72.1,-0.53737,0.00027,20.35339]
[1777138360365,28.92,77337.48,72.1,-0.53982,0.00027,20.3388]
[1777138361431,28.92,77337.48,72.1,-0.53982,0.00027,20.3388]
[1777138361448,28.92,77325.89,72.1,-0.54293,0.00027,20.31923]
[1777138364333,28.92,77324.99,72.1,-0.54316,0.00027,20.31767]
[1777138365770,28.92,77321.19,72.1,-0.54418,0.00027,20.31098]
[1777138365858,28.92,77321.19,72.1,-0.54418,0.00027,20.31098]
[1777138365930,28.92,77321.19,72.1,-0.54418,0.00027,20.31098]
[1777138365998,28.92,77316.88,72.1,-0.54533,0.00027,20.30321]
[1777138366868,28.92,77309.71,72.1,-0.54725,0.00027,20.28991]
[1777138372323,28.93,77309.24,72.1,-0.54736,0.00027,20.28908]
[1777138376456,28.93,77308.51,72.1,-0.54755,0.00027,20.28774]
[1777138378068,28.93,77306.41,72.1,-0.54811,0.00027,20.28376]
[1777138378608,28.93,77306.41,72.1,-0.54811,0.00027,20.28376]
[1777138378677,28.94,77305.7,72.1,-0.5483,0.00027,20.28241]
[1777138382620,28.94,77301.12,72.1,-0.54951,0.00027,20.27356]
[1777138383458,28.94,77301.12,72.1,-0.54951,0.00027,20.27356]
[1777138383558,28.94,77298.25,72.1,-0.55028,0.00027,20.2679]
[1777138384227,28.94,77286.9,72.1,-0.5533,0.00027,20.24475]
[1777138389032,28.95,77283.74,72.1,-0.55413,0.00027,20.23818]
[1777138394067,28.95,77283.64,72.1,-0.55416,0.00027,20.23799]
[1777138395247,28.95,77283.64,72.1,-0.55416,0.00027,20.23799]
[1777138395348,28.95,77284.8,72.1,-0.55385,0.00027,20.24045]
[1777138401115,28.95,77285.61,72.1,-0.55363,0.00027,20.24217]
[1777138404136,28.95,77290.35,72.1,-0.55236,0.00027,20.25204]
[1777138411187,28.95,77290.01,72.1,-0.55247,0.00027,20.24683]
[1777138416222,28.95,77288.96,72.1,-0.55275,0.00027,20.24465]
[1777138420279,28.95,77289.93,72.1,-0.5525,0.00027,20.24664]
[1777138420314,28.95,77289.93,72.1,-0.5525,0.00027,20.24664]
[1777138420450,28.95,77289.59,72.1,-0.55259,0.00027,20.24593]
[1777138421257,28.95,77279.83,72.1,-0.55519,0.00027,20.2253]
[1777138422264,28.95,77276.21,72.1,-0.55616,0.00027,20.21744]
[1777138423448,28.95,77276.21,72.1,-0.55616,0.00027,20.21744]
[1777138427299,28.95,77281.22,72.1,-0.55481,0.00027,20.2284]
[1777138432334,28.96,77281.55,72.1,-0.55471,0.00027,20.22917]
[1777138436008,28.96,77283.66,72.1,-0.55414,0.00027,20.23373]
[1777138436363,28.96,77283.6,72.1,-0.55415,0.00027,20.23361]
[1777138441399,28.96,77286.23,72.1,-0.55345,0.00027,20.23915]
[1777138446434,28.96,77286.31,72.1,-0.55343,0.00027,20.23932]
[1777138450462,28.96,77290.35,72.1,-0.55236,0.00027,20.24771]
[1777138453125,28.96,77293.54,72.1,-0.5515,0.00027,20.25423]
[1777138453587,28.96,77295.61,72.1,-0.55095,0.00027,20.25843]
[1777138453801,28.96,77295.61,72.1,-0.55095,0.00027,20.25843]
[1777138454489,28.96,77302.21,72.1,-0.54918,0.00027,20.27153]
[1777138454820,28.96,77302.21,72.1,-0.54918,0.00027,20.27153]
[1777138455496,28.98,77306.16,72.1,-0.54811,0.00027,20.27931]
[1777138460531,29.02,77306.38,72.1,-0.54796,0.00027,20.28029]
[1777138462892,29.03,77306.77,72.1,-0.54784,0.00027,20.28114]
[1777138462905,29.03,77306.77,72.1,-0.54784,0.00027,20.28114]
[1777138463903,29.05,77306.77,72.1,-0.54781,0.00027,20.28133]
[1777138463911,29.05,77306.77,72.1,-0.54781,0.00027,20.28133]
[1777138464559,29.06,77306.74,72.1,-0.5478,0.00027,20.28137]
[1777138469595,29.06,77306.51,72.1,-0.54785,0.00027,20.28098]
[1777138474638,29.07,77305.01,72.1,-0.54825,0.00027,20.2737]
[1777138479673,29.07,77304.33,72.1,-0.54843,0.00027,20.27245]
[1777138484709,29.08,77304.15,72.1,-0.54847,0.00027,20.27216]
[1777138489743,29.08,77303.7,72.1,-0.54858,0.00027,20.27135]
[1777138494815,29.09,77304.37,72.1,-0.54839,0.00027,20.2727]
[1777138499850,29.09,77304.96,72.1,-0.54822,0.00027,20.27388]
[1777138504886,29.09,77305.25,72.1,-0.54814,0.00027,20.27449]
[1777138509920,29.1,77306.45,72.1,-0.54781,0.00027,20.27684]
[1777138513104,29.1,77306.56,72.1,-0.54778,0.00027,20.27706]
[1777138513190,29.1,77306.56,72.1,-0.54777,0.00027,20.27708]
[1777138513948,29.1,77310.75,72.1,-0.54666,0.00027,20.28495]
[1777138514956,29.1,77317.65,72.1,-0.54482,0.00027,20.29757]
[1777138517976,29.1,77322.21,72.1,-0.54361,0.00027,20.30567]
[1777138520616,29.1,77322.24,72.1,-0.5436,0.00027,20.30573]
[1777138527040,29.11,77324.58,72.1,-0.54298,0.00027,20.30981]
[1777138532075,29.1,77325.21,72.1,-0.54282,0.00027,20.30643]
[1777138537110,29.1,77324.83,72.1,-0.54292,0.00027,20.30577]
[1777138542144,29.1,77323.28,72.1,-0.54333,0.00027,20.30307]
[1777138547180,29.1,77323.08,72.1,-0.54339,0.00027,20.30273]
[1777138552215,29.11,77323.45,72.1,-0.54329,0.00027,20.30338]
[1777138557250,29.11,77323.1,72.1,-0.54338,0.00027,20.30278]
[1777138562285,29.11,77317.51,72.1,-0.54486,0.00027,20.29288]
[1777138567321,29.11,77318.46,72.1,-0.54461,0.00027,20.29461]
[1777138572355,29.11,77318.93,72.1,-0.54448,0.00027,20.29546]
[1777138577391,29.11,77318.71,72.1,-0.54454,0.00027,20.29508]
[1777138582426,29.11,77319.51,72.1,-0.54432,0.00027,20.29651]
[1777138589564,29.11,77320.03,72.1,-0.54418,0.00027,20.29743]
[1777138596525,29.11,77323.2,72.1,-0.54335,0.00027,20.29854]
[1777138601560,29.11,77323.77,72.1,-0.5432,0.00027,20.29953]
[1777138606595,29.11,77323.58,72.1,-0.54325,0.00027,20.2992]
[1777138611630,29.11,77323.83,72.1,-0.54318,0.00027,20.29964]
[1777138616665,29.11,77325.93,72.1,-0.54263,0.00027,20.30327]
[1777138618402,29.11,77326.7,72.1,-0.54242,0.00027,20.3046]
[1777138618747,29.11,77326.7,72.1,-0.54242,0.00027,20.3046]
[1777138619265,29.11,77326.87,72.1,-0.54237,0.00027,20.30489]
[1777138624722,29.11,77331.57,72.1,-0.54112,0.00027,20.31286]
[1777138630913,29.12,77331.13,72.1,-0.54124,0.00027,20.31213]
[1777138632312,29.12,77333.42,72.1,-0.54062,0.00027,20.31595]
[1777138632375,29.12,77333.42,72.1,-0.54062,0.00027,20.31595]
[1777138635798,29.12,77340.37,72.1,-0.53877,0.00027,20.32723]
[1777138636325,29.12,77340.37,72.1,-0.53877,0.00027,20.32723]
[1777138636986,29.12,77341.2,72.1,-0.53855,0.00027,20.32856]
[1777138643854,29.12,77343.58,72.1,-0.53791,0.00027,20.33234]
[1777138648889,29.13,77343.91,72.1,-0.53781,0.00027,20.33288]
[1777138651763,29.13,77343.91,72.1,-0.53781,0.00027,20.33289]
[1777138658958,29.14,77343.04,72.1,-0.53804,0.00027,20.32711]
[1777138663994,29.14,77343.54,72.1,-0.5379,0.00027,20.32792]
[1777138669028,29.14,77344.05,72.1,-0.53776,0.00027,20.32873]
[1777138678092,29.15,77345.72,72.1,-0.53731,0.00027,20.33136]
[1777138685141,29.15,77345.23,72.1,-0.53744,0.00027,20.33063]
[1777138686188,29.15,77345.23,72.1,-0.53744,0.00027,20.33063]
[1777138686200,29.15,77345.23,72.1,-0.53744,0.00027,20.33063]
[1777138687155,29.15,77350.88,72.1,-0.53593,0.00027,20.33921]
[1777138690817,29.15,77354.19,72.1,-0.53505,0.00027,20.3441]
[1777138696218,29.15,77354.34,72.1,-0.53501,0.00027,20.34431]
[1777138700653,29.15,77354.3,72.1,-0.53502,0.00027,20.34425]
[1777138700755,29.15,77354.3,72.1,-0.53502,0.00027,20.34425]
[1777138700775,29.15,77354.3,72.1,-0.53502,0.00027,20.34425]
[1777138701712,29.15,77354.3,72.1,-0.53502,0.00027,20.34425]
[1777138701843,29.15,77354.3,72.1,-0.53502,0.00027,20.34425]
[1777138708301,29.15,77354.27,72.1,-0.53503,0.00027,20.3442]
[1777138710847,29.15,77354.02,72.1,-0.5351,0.00027,20.34384]
[1777138710866,29.15,77354.37,72.1,-0.535,0.00027,20.34435]
[1777138718373,29.15,77354.43,72.1,-0.535,0.00027,20.33998]
[1777138731463,29.15,77354.51,72.1,-0.53498,0.00027,20.3401]
[1777138739521,29.15,77354.23,72.1,-0.53505,0.00027,20.3397]
[1777138744556,29.15,77354.23,72.1,-0.53505,0.00027,20.3397]
[1777138750018,29.15,77355.32,72.1,-0.53476,0.00027,20.34129]
[1777138750093,29.15,77355.42,72.1,-0.53473,0.00027,20.34144]
[1777138750597,29.15,77359.94,72.1,-0.53353,0.00027,20.34791]
[1777138751244,29.15,77359.94,72.1,-0.53353,0.00027,20.34791]
[1777138751832,29.15,77359.94,72.1,-0.53353,0.00027,20.34791]
[1777138751877,29.15,77362.41,72.1,-0.53287,0.00027,20.35136]
[1777138757647,29.15,77359.45,72.1,-0.53366,0.00027,20.34721]
[1777138764696,29.15,77360.42,72.1,-0.5334,0.00027,20.34856]
[1777138767110,29.15,77360.22,72.1,-0.53346,0.00027,20.34827]
[1777138767716,29.15,77359.98,72.1,-0.53352,0.00027,20.34793]
[1777138772744,29.15,77358.78,72.1,-0.53385,0.00027,20.34176]
[1777138776211,29.14,77355.75,72.1,-0.53466,0.00027,20.3374]
[1777138781815,29.14,77354.0,72.1,-0.53513,0.00027,20.33483]
[1777138786850,29.14,77353.87,72.1,-0.53517,0.00027,20.33463]
[1777138795736,29.14,77356.63,72.1,-0.53444,0.00027,20.33863]
[1777138802962,29.13,77356.83,72.1,-0.5344,0.00027,20.33886]
[1777138811434,29.13,77356.83,72.1,-0.5344,0.00027,20.33886]
[1777138818071,29.12,77357.08,72.1,-0.53435,0.00027,20.33915]
[1777138823586,29.12,77357.12,72.1,-0.53434,0.00027,20.3392]
[1777138828619,29.11,77356.79,72.1,-0.53443,0.00027,20.33869]
[1777138834184,29.1,77355.86,72.1,-0.5347,0.00027,20.33285]
[1777138840226,29.1,77356.4,72.1,-0.53456,0.00027,20.3336]
[1777138845991,29.1,77356.2,72.1,-0.53462,0.00027,20.33331]
[1777138853051,29.09,77356.4,72.1,-0.53457,0.00027,20.33356]
[1777138858355,29.09,77356.98,72.1,-0.53443,0.00027,20.33435]
[1777138863392,29.08,77356.57,72.1,-0.53454,0.00027,20.33373]
[1777138868426,29.08,77356.74,72.1,-0.5345,0.00027,20.33395]
[1777138873461,29.07,77356.98,72.1,-0.53444,0.00027,20.33427]
[1777138879503,29.07,77356.97,72.1,-0.53445,0.00027,20.33423]
[1777138887563,29.06,77357.05,72.1,-0.53444,0.00027,20.33431]
[1777138894620,29.06,77356.92,72.1,-0.53449,0.00027,20.32963]
[1777138905726,29.05,77357.51,72.1,-0.53434,0.00027,20.33044]
[1777138910761,29.05,77358.49,72.1,-0.53409,0.00027,20.33182]
[1777138915796,29.05,77356.78,72.1,-0.53455,0.00027,20.32934]
[1777138920830,29.04,77356.59,72.1,-0.5346,0.00027,20.32904]
[1777138925865,29.04,77356.85,72.1,-0.53454,0.00027,20.3294]
[1777138926883,29.04,77356.85,72.1,-0.53454,0.00027,20.3294]
[1777138927049,29.04,77356.09,72.1,-0.53474,0.00027,20.32829]
[1777138927882,29.04,77345.92,72.1,-0.53746,0.00027,20.31301]
[1777138933924,29.04,77347.35,72.1,-0.53708,0.00027,20.31521]
[1777138938205,29.04,77348.05,72.1,-0.53689,0.00027,20.31628]
[1777138938958,29.04,77347.24,72.1,-0.53711,0.00027,20.31504]
[1777138939986,29.04,77347.24,72.1,-0.53711,0.00027,20.31504]
[1777138949029,29.04,77350.81,72.1,-0.53615,0.00027,20.32048]
[1777138954063,29.04,77350.25,72.1,-0.53631,0.00027,20.31518]
[1777138959099,29.04,77349.87,72.1,-0.53641,0.00027,20.31461]
[1777138964729,29.04,77350.1,72.1,-0.53635,0.00027,20.31496]
[1777138970176,29.05,77348.84,72.1,-0.53668,0.00027,20.31308]
[1777138975212,29.05,77348.97,72.1,-0.53664,0.00027,20.31329]
[1777138980246,29.05,77348.83,72.1,-0.53668,0.00027,20.3131]
[1777138982342,29.05,77348.63,72.1,-0.53673,0.00027,20.3128]
[1777138983378,29.05,77348.63,72.1,-0.53673,0.00027,20.3128]
[1777138989310,29.06,77348.94,72.1,-0.53664,0.00027,20.3133]
[1777138994345,29.06,77348.58,72.1,-0.53673,0.00027,20.31277]
[1777138999379,29.06,77348.14,72.1,-0.53685,0.00027,20.31212]
[1777139004414,29.06,77347.81,72.1,-0.53693,0.00027,20.31164]
[1777139009452,29.07,77348.5,72.1,-0.53674,0.00027,20.31271]
[1777139014486,29.07,77349.53,72.1,-0.53647,0.00027,20.30983]
[1777139019521,29.07,77349.2,72.1,-0.53655,0.00027,20.30935]
[1777139024557,29.08,77348.14,72.1,-0.53683,0.00027,20.30776]
[1777139029591,29.08,77349.13,72.1,-0.53656,0.00027,20.30928]
[1777139034626,29.08,77349.11,72.1,-0.53656,0.00027,20.30927]
[1777139039661,29.08,77349.41,72.1,-0.53648,0.00027,20.30975]
[1777139046711,29.09,77349.44,72.1,-0.53647,0.00027,20.30982]
[1777139055774,29.09,77348.64,72.1,-0.53667,0.00027,20.30864]
[1777139060808,29.1,77348.23,72.1,-0.53678,0.00027,20.30804]
[1777139065847,29.1,77347.75,72.1,-0.5369,0.00027,20.30733]
[1777139070881,29.1,77347.66,72.1,-0.53692,0.00027,20.30722]
[1777139071489,29.1,77347.66,72.1,-0.53692,0.00027,20.30722]
[1777139078938,29.11,77347.62,72.1,-0.53693,0.00027,20.30272]
[1777139083288,29.11,77347.51,72.1,-0.53696,0.00027,20.30257]
[1777139083336,29.11,77347.51,72.1,-0.53696,0.00027,20.30257]
[1777139083354,29.11,77347.51,72.1,-0.53696,0.00027,20.30257]
[1777139083387,29.11,77347.46,72.1,-0.53697,0.00027,20.30249]
[1777139083973,29.11,77340.74,72.1,-0.53877,0.00027,20.29202]
[1777139087217,29.11,77337.89,72.1,-0.53952,0.00027,20.28747]
[1777139093036,29.12,77336.37,72.1,-0.53992,0.00027,20.28506]
[1777139098071,29.12,77334.76,72.1,-0.54034,0.00027,20.28247]
[1777139103330,29.13,77334.8,72.1,-0.54032,0.00027,20.28257]
[1777139105108,29.13,77333.1,72.1,-0.54077,0.00027,20.27978]
[1777139115189,29.14,77331.55,72.1,-0.54117,0.00027,20.27729]
[1777139120225,29.14,77330.59,72.1,-0.54142,0.00027,20.27573]
[1777139124614,29.15,77330.43,72.1,-0.54145,0.00027,20.27549]
[1777139130296,29.15,77327.74,72.1,-0.54216,0.00027,20.27096]
[1777139135331,29.15,77328.33,72.1,-0.54202,0.00027,20.2675]
[1777139141374,29.15,77328.37,72.1,-0.542,0.00027,20.26759]
[1777139155471,29.16,77328.54,72.1,-0.54195,0.00027,20.2679]
[1777139165542,29.16,77328.54,72.1,-0.54195,0.00027,20.26791]
[1777139171584,29.16,77329.67,72.1,-0.54165,0.00027,20.26982]
[1777139176620,29.16,77329.64,72.1,-0.54166,0.00027,20.26977]
[1777139181656,29.16,77329.6,72.1,-0.54167,0.00027,20.2697]
[1777139193739,29.16,77329.46,72.1,-0.54172,0.00027,20.26498]
[1777139201796,29.16,77329.6,72.1,-0.54168,0.00027,20.26522]
[1777139207838,29.16,77329.47,72.1,-0.54171,0.00027,20.26501]
[1777139212872,29.16,77329.32,72.1,-0.54175,0.00027,20.26476]
[1777139217658,29.16,77329.62,72.1,-0.54167,0.00027,20.26527]
[1777139217662,29.16,77329.62,72.1,-0.54167,0.00027,20.26527]
[1777139218815,29.16,77329.52,72.1,-0.5417,0.00027,20.2651]
[1777139218901,29.16,77329.52,72.1,-0.5417,0.00027,20.2651]
[1777139226970,29.16,77329.17,72.1,-0.54179,0.00027,20.26452]
[1777139232007,29.16,77328.63,72.1,-0.54193,0.00027,20.26361]
[1777139237052,29.16,77327.8,72.1,-0.54215,0.00027,20.2622]
[1777139243093,29.16,77327.94,72.1,-0.54212,0.00027,20.26244]
[1777139251150,29.16,77327.83,72.1,-0.54216,0.00027,20.25778]
[1777139262227,29.16,77327.94,72.1,-0.54213,0.00027,20.25797]
[1777139271290,29.16,77326.81,72.1,-0.54243,0.00027,20.25605]
[1777139278340,29.16,77327.33,72.1,-0.54229,0.00027,20.25694]
[1777139279005,29.16,77327.33,72.1,-0.54229,0.00027,20.25694]
[1777139279084,29.16,77327.33,72.1,-0.54229,0.00027,20.25694]
[1777139282102,29.16,77324.76,72.1,-0.54297,0.00027,20.25253]
[1777139287403,29.16,77324.32,72.1,-0.54309,0.00027,20.25176]
[1777139288803,29.16,77324.32,72.1,-0.54309,0.00027,20.25176]
[1777139294452,29.16,77324.53,72.1,-0.54303,0.00027,20.25213]
[1777139299487,29.16,77324.35,72.1,-0.54308,0.00027,20.25182]
[1777139304522,29.16,77324.17,72.1,-0.54313,0.00027,20.25151]
[1777139309556,29.16,77324.5,72.1,-0.54304,0.00027,20.2521]
[1777139315599,29.17,77324.73,72.1,-0.54298,0.00027,20.24804]
[1777139320903,29.17,77324.75,72.1,-0.54297,0.00027,20.24808]
[1777139326675,29.17,77324.58,72.1,-0.54302,0.00027,20.24781]
[1777139331710,29.17,77325.04,72.1,-0.54289,0.00027,20.24863]
[1777139335929,29.17,77324.96,72.1,-0.54291,0.00027,20.2485]
[1777139336746,29.17,77329.35,72.1,-0.54174,0.00027,20.256]
[1777139341604,29.18,77329.52,72.1,-0.54169,0.00027,20.25632]
[1777139348830,29.18,77321.62,72.1,-0.54378,0.00027,20.24279]
[1777139350689,29.18,77321.62,72.1,-0.54378,0.00027,20.24279]
[1777139354059,29.19,77318.04,72.1,-0.54472,0.00027,20.23649]
[1777139360691,29.19,77316.16,72.1,-0.54521,0.00027,20.23317]
[1777139360697,29.19,77316.16,72.1,-0.54521,0.00027,20.23317]
[1777139360722,29.19,77316.16,72.1,-0.54521,0.00027,20.23317]
[1777139361704,29.19,77316.16,72.1,-0.54521,0.00027,20.23317]
[1777139362056,29.2,77316.16,72.1,-0.54521,0.00027,20.23321]
[1777139362659,29.2,77316.16,72.1,-0.54521,0.00027,20.23321]
[1777139362888,29.2,77315.47,72.1,-0.54539,0.00027,20.23198]
[1777139364230,29.2,77315.32,72.1,-0.54543,0.00027,20.23172]
[1777139364940,29.2,77314.35,72.1,-0.54568,0.00027,20.22997]
[1777139364941,29.2,77308.79,72.1,-0.54716,0.00027,20.21973]
[1777139366115,29.2,77308.79,72.1,-0.54716,0.00027,20.21973]
[1777139369693,29.21,77304.06,72.1,-0.54841,0.00027,20.21083]
[1777139372850,29.21,77303.0,72.1,-0.54869,0.00027,20.20438]
[1777139372998,29.21,77301.67,72.1,-0.54904,0.00027,20.20183]
[1777139378032,29.22,77301.34,72.1,-0.54912,0.00027,20.20125]
[1777139382482,29.22,77299.81,72.1,-0.54952,0.00027,20.19832]
[1777139382538,29.22,77299.81,72.1,-0.54952,0.00027,20.19832]
[1777139382644,29.22,77299.06,72.1,-0.54972,0.00027,20.19687]
[1777139383527,29.22,77299.06,72.1,-0.54972,0.00027,20.19687]
[1777139383626,29.22,77290.1,72.1,-0.5521,0.00027,20.17901]
[1777139384074,29.22,77284.83,72.1,-0.55349,0.00027,20.16819]
[1777139387306,29.23,77282.51,72.1,-0.5541,0.00027,20.16339]
[1777139387594,29.23,77282.51,72.1,-0.5541,0.00027,20.16339]
[1777139393138,29.24,77280.76,72.1,-0.55454,0.00026,20.15988]
[1777139398173,29.25,77280.63,72.1,-0.55455,0.00026,20.15973]
[1777139403207,29.26,77281.22,72.1,-0.55438,0.00026,20.1611]
[1777139408243,29.26,77281.4,72.1,-0.55432,0.00026,20.1616]
[1777139414286,29.27,77281.32,72.1,-0.55432,0.00026,20.16157]
[1777139419320,29.28,77281.31,72.1,-0.5543,0.00026,20.16166]
[1777139424354,29.29,77281.25,72.1,-0.5543,0.00026,20.16164]
[1777139429390,29.3,77278.48,72.1,-0.55502,0.00026,20.1559]
[1777139434425,29.3,77278.84,72.1,-0.55492,0.00026,20.15228]
[1777139440466,29.31,77278.75,72.1,-0.55493,0.00026,20.15223]
[1777139446508,29.32,77278.69,72.1,-0.55492,0.00026,20.15224]
[1777139447013,29.32,77278.69,72.1,-0.55492,0.00026,20.15224]
[1777139449450,29.33,77277.91,72.1,-0.55512,0.00026,20.15063]
[1777139450490,29.33,77276.05,72.1,-0.55561,0.00026,20.14668]
[1777139451489,29.33,77275.59,72.1,-0.55573,0.00026,20.14571]
[1777139451525,29.33,77275.59,72.1,-0.55573,0.00026,20.14571]
[1777139451566,29.33,77275.59,72.1,-0.55573,0.00026,20.14571]
[1777139451723,29.33,77270.99,72.1,-0.55694,0.00026,20.13576]
[1777139452551,29.33,77263.18,72.1,-0.559,0.00026,20.11843]
[1777139457586,29.34,77260.49,72.1,-0.55969,0.00026,20.11248]
[1777139462621,29.35,77259.03,72.1,-0.56005,0.00026,20.10931]
[1777139467655,29.36,77261.05,72.1,-0.5595,0.00026,20.11409]
[1777139479739,29.38,77261.12,72.1,-0.55942,0.00026,20.11465]
[1777139482964,29.39,77261.89,72.1,-0.55921,0.00026,20.11649]
[1777139483016,29.39,77261.89,72.1,-0.55921,0.00026,20.11649]
[1777139483767,29.39,77268.32,72.1,-0.55751,0.00026,20.13088]
[1777139488803,29.4,77268.89,72.1,-0.55734,0.00026,20.13227]
[1777139494846,29.41,77268.99,72.1,-0.55731,0.00026,20.12814]
[1777139501605,29.41,77268.99,72.1,-0.55731,0.00026,20.12814]
[1777139501605,29.41,77268.99,72.1,-0.55731,0.00026,20.12814]
[1777139502752,29.42,77268.99,72.1,-0.55728,0.00026,20.12831]
[1777139507938,29.43,77270.6,72.1,-0.55684,0.00026,20.132]
[1777139515994,29.44,77270.67,72.1,-0.55679,0.00026,20.13234]
[1777139526064,29.46,77270.67,72.1,-0.55676,0.00026,20.13257]
[1777139532107,29.47,77270.65,72.1,-0.55675,0.00026,20.13266]
[1777139539155,29.48,77270.44,72.1,-0.55678,0.00026,20.13236]
[1777139540952,29.48,77270.44,72.1,-0.55678,0.00026,20.13236]
[1777139542130,29.48,77270.44,72.1,-0.55678,0.00026,20.13241]
[1777139550233,29.49,77270.37,72.1,-0.55677,0.00026,20.13246]
[1777139558289,29.5,77270.75,72.1,-0.55666,0.00026,20.12896]
[1777139563324,29.51,77271.07,72.1,-0.55656,0.00026,20.12976]
[1777139569366,29.52,77271.09,72.1,-0.55653,0.00026,20.12993]
[1777139579503,29.52,77271.09,72.1,-0.55653,0.00026,20.12993]
[1777139579517,29.52,77271.09,72.1,-0.55653,0.00026,20.12993]
[1777139580652,29.53,77271.09,72.1,-0.55651,0.00026,20.13014]
[1777139586485,29.54,77270.81,72.1,-0.55656,0.00026,20.12968]
[1777139591519,29.55,77271.78,72.1,-0.55629,0.00026,20.13187]
[1777139596555,29.55,77272.25,72.1,-0.55615,0.00026,20.13298]
[1777139601769,29.56,77272.68,72.1,-0.55603,0.00026,20.13396]
[1777139602943,29.56,77272.71,72.1,-0.55602,0.00026,20.13406]
[1777139614682,29.57,77273.22,72.1,-0.55587,0.00026,20.13088]
[1777139619717,29.58,77273.71,72.1,-0.55573,0.00026,20.13202]
[1777139627772,29.59,77273.85,72.1,-0.55567,0.00026,20.13246]
[1777139639857,29.6,77274.46,72.1,-0.55548,0.00026,20.13397]
[1777139644892,29.61,77274.39,72.1,-0.55549,0.00026,20.13391]
[1777139650368,29.61,77274.85,72.1,-0.55536,0.00026,20.13492]
[1777139651518,29.62,77274.85,72.1,-0.55535,0.00026,20.13499]
[1777139654938,29.62,77274.85,72.1,-0.55535,0.00026,20.13501]
[1777139655020,29.62,77274.85,72.1,-0.55535,0.00026,20.13501]
[1777139655969,29.62,77267.93,72.1,-0.55715,0.00026,20.12022]
[1777139661005,29.63,77268.09,72.1,-0.55709,0.00026,20.12068]
[1777139666040,29.63,77267.88,72.1,-0.55713,0.00026,20.12033]
[1777139671259,29.64,77267.75,72.1,-0.55716,0.00026,20.12013]
[1777139672081,29.64,77263.53,72.1,-0.55827,0.00026,20.10641]
[1777139677116,29.65,77262.99,72.1,-0.55839,0.00026,20.10536]
[1777139680138,29.65,77259.23,72.1,-0.55936,0.00026,20.09702]
[1777139683253,29.66,77259.31,72.1,-0.55933,0.00026,20.09728]
[1777139689183,29.66,77257.76,72.1,-0.55974,0.00026,20.09381]
[1777139695243,29.66,77257.4,72.1,-0.55983,0.00026,20.09298]
[1777139700278,29.66,77257.28,72.1,-0.55986,0.00026,20.0927]
[1777139705314,29.66,77257.27,72.1,-0.55987,0.00026,20.09267]
[1777139710349,29.66,77255.88,72.1,-0.56023,0.00026,20.0895]
[1777139715383,29.66,77255.94,72.1,-0.56022,0.00026,20.08962]
[1777139720956,29.66,77255.84,72.1,-0.56025,0.00026,20.08938]
[1777139722433,29.66,77251.01,72.1,-0.56151,0.00026,20.07828]
[1777139727468,29.66,77248.53,72.1,-0.56215,0.00026,20.07251]
[1777139728304,29.66,77248.53,72.1,-0.56215,0.00026,20.07251]
[1777139731495,29.66,77242.2,72.1,-0.56382,0.00026,20.05304]
[1777139732465,29.66,77242.2,72.1,-0.56382,0.00026,20.05304]
[1777139732502,29.66,77242.4,72.1,-0.56377,0.00026,20.05353]
[1777139735783,29.66,77240.21,72.1,-0.56433,0.00026,20.04829]
[1777139735801,29.66,77240.21,72.1,-0.56433,0.00026,20.04829]
[1777139735829,29.66,77240.21,72.1,-0.56433,0.00026,20.04829]
[1777139736038,29.66,77240.21,72.1,-0.56433,0.00026,20.04829]
[1777139736084,29.66,77241.0,72.1,-0.56413,0.00026,20.0502]
[1777139736530,29.66,77249.56,72.1,-0.56189,0.00026,20.07047]
[1777139737950,29.66,77249.56,72.1,-0.56189,0.00026,20.07047]
[1777139738028,29.66,77253.2,72.1,-0.56094,0.00026,20.0789]
[1777139738545,29.66,77257.81,72.1,-0.55973,0.00026,20.08943]
[1777139739257,29.66,77257.81,72.1,-0.55973,0.00026,20.08943]
[1777139739272,29.66,77257.81,72.1,-0.55973,0.00026,20.08943]
[1777139739298,29.66,77257.81,72.1,-0.55973,0.00026,20.08943]
[1777139739408,29.66,77257.81,72.1,-0.55973,0.00026,20.08943]
[1777139739557,29.66,77262.11,72.1,-0.55861,0.00026,20.0991]
[1777139741571,29.67,77266.25,72.1,-0.55752,0.00026,20.10827]
[1777139743585,29.67,77271.73,72.1,-0.55608,0.00026,20.12016]
[1777139745599,29.67,77276.48,72.1,-0.55484,0.00026,20.13025]
[1777139748557,29.67,77278.71,72.1,-0.55425,0.00026,20.13493]
[1777139752650,29.68,77282.7,72.1,-0.5532,0.00026,20.1432]
[1777139757685,29.68,77283.88,72.1,-0.55288,0.00026,20.14566]
[1777139759920,29.68,77283.88,72.1,-0.55288,0.00026,20.14566]
[1777139763148,29.68,77283.84,72.1,-0.55288,0.00026,20.14562]
[1777139765741,29.69,77277.78,72.1,-0.55446,0.00026,20.13319]
[1777139770775,29.69,77278.47,72.1,-0.55427,0.00026,20.1347]
[1777139775811,29.7,77280.63,72.1,-0.5537,0.00026,20.13924]
[1777139780846,29.7,77280.93,72.1,-0.55361,0.00026,20.13994]
[1777139785882,29.71,77280.12,72.1,-0.55381,0.00026,20.13835]
[1777139790916,29.72,77280.21,72.1,-0.55377,0.00026,20.13863]
[1777139797966,29.72,77280.47,72.1,-0.5537,0.00026,20.13481]
[1777139803002,29.73,77280.34,72.1,-0.55371,0.00026,20.13464]
[1777139808039,29.74,77280.32,72.1,-0.5537,0.00026,20.13471]
[1777139814081,29.75,77280.84,72.1,-0.55355,0.00026,20.13591]
[1777139819116,29.76,77279.55,72.1,-0.55387,0.00026,20.13336]
[1777139820123,29.76,77274.37,72.1,-0.55522,0.00026,20.1226]
[1777139820402,29.76,77274.37,72.1,-0.55522,0.00026,20.1226]
[1777139820425,29.76,77274.37,72.1,-0.55522,0.00026,20.1226]
[1777139820532,29.76,77274.37,72.1,-0.55522,0.00026,20.1226]
[1777139821130,29.76,77268.02,72.1,-0.55687,0.00026,20.10909]
[1777139824150,29.77,77266.78,72.1,-0.55718,0.00026,20.1065]
[1777139825589,29.77,77267.18,72.1,-0.55707,0.00026,20.1074]
[1777139825657,29.77,77267.18,72.1,-0.55707,0.00026,20.1074]
[1777139825682,29.77,77267.18,72.1,-0.55707,0.00026,20.1074]
[1777139826164,29.77,77272.11,72.1,-0.55578,0.00026,20.118]
[1777139828178,29.77,77275.72,72.1,-0.55483,0.00026,20.12566]
[1777139833213,29.78,77275.95,72.1,-0.55476,0.00026,20.12626]
[1777139834611,29.78,77275.95,72.1,-0.55476,0.00026,20.12626]
[1777139834616,29.78,77275.95,72.1,-0.55476,0.00026,20.12626]
[1777139834956,29.78,77275.95,72.1,-0.55476,0.00026,20.12626]
[1777139835228,29.79,77269.89,72.1,-0.55633,0.00026,20.11351]
[1777139836234,29.79,77263.74,72.1,-0.55792,0.00026,20.10023]
[1777139841270,29.8,77261.23,72.1,-0.55855,0.00026,20.09488]
[1777139846305,29.81,77261.63,72.1,-0.55842,0.00026,20.09597]
[1777139851261,29.82,77261.43,72.1,-0.55846,0.00026,20.09563]
[1777139851609,29.82,77261.43,72.1,-0.55846,0.00026,20.09563]
[1777139857932,29.82,77261.75,72.1,-0.55838,0.00026,20.09194]
[1777139863425,29.84,77260.03,72.1,-0.55879,0.00026,20.08835]
[1777139866508,29.84,77261.2,72.1,-0.55848,0.00026,20.09099]
[1777139866535,29.84,77261.2,72.1,-0.55848,0.00026,20.09099]
[1777139866544,29.84,77261.2,72.1,-0.55848,0.00026,20.09099]
[1777139866547,29.84,77261.2,72.1,-0.55848,0.00026,20.09099]
[1777139866602,29.84,77261.2,72.1,-0.55848,0.00026,20.09099]
[1777139869467,29.83,77257.33,72.1,-0.5595,0.00026,20.0823]
[1777139874503,29.82,77255.52,72.1,-0.55999,0.00026,20.07807]
[1777139876055,29.82,77255.52,72.1,-0.55999,0.00026,20.07807]
[1777139876104,29.82,77255.52,72.1,-0.55999,0.00026,20.07807]
[1777139878534,29.82,77261.19,72.1,-0.55852,0.00026,20.09069]
[1777139880431,29.82,77260.76,72.1,-0.55863,0.00026,20.08974]
[1777139880531,29.82,77260.76,72.1,-0.55863,0.00026,20.08974]
[1777139882584,29.82,77264.48,72.1,-0.55767,0.00026,20.0979]
[1777139885583,29.82,77271.74,72.1,-0.55579,0.00026,20.11347]
[1777139890617,29.82,77272.7,72.1,-0.55554,0.00026,20.11547]
[1777139895654,29.82,77273.8,72.1,-0.55526,0.00026,20.11775]
[1777139907741,29.81,77273.82,72.1,-0.55527,0.00026,20.11771]
[1777139918818,29.8,77277.3,72.1,-0.55439,0.00026,20.12037]
[1777139920499,29.8,77277.18,72.1,-0.55442,0.00026,20.12011]
[1777139926236,29.8,77276.93,72.1,-0.55449,0.00026,20.11953]
[1777139931908,29.79,77277.17,72.1,-0.55444,0.00026,20.11996]
[1777139932619,29.79,77277.17,72.1,-0.55444,0.00026,20.11996]
[1777139937950,29.79,77281.23,72.1,-0.55339,0.00026,20.12827]
[1777139942986,29.78,77280.98,72.1,-0.55347,0.00026,20.12769]
[1777139948021,29.78,77280.94,72.1,-0.55349,0.00026,20.12754]
[1777139948805,29.78,77280.94,72.1,-0.55349,0.00026,20.12754]
[1777139954700,29.78,77281.65,72.1,-0.55331,0.00026,20.12894]
[1777139955579,29.77,77281.65,72.1,-0.55331,0.00026,20.1289]
[1777139961117,29.78,77281.47,72.1,-0.55335,0.00026,20.12858]
[1777139966151,29.78,77281.78,72.1,-0.55326,0.00026,20.12928]
[1777139972193,29.79,77281.6,72.1,-0.55331,0.00026,20.12449]
[1777139974589,29.79,77281.99,72.1,-0.55321,0.00026,20.12531]
[1777139974689,29.79,77281.99,72.1,-0.55321,0.00026,20.12531]
[1777139974723,29.79,77281.99,72.1,-0.55321,0.00026,20.12531]
[1777139974993,29.79,77281.99,72.1,-0.55321,0.00026,20.12531]
[1777139975215,29.79,77274.59,72.1,-0.55513,0.00026,20.11003]
[1777139975676,29.79,77274.59,72.1,-0.55513,0.00026,20.11003]
[1777139976222,29.79,77265.12,72.1,-0.5576,0.00026,20.08977]
[1777139980940,29.79,77266.55,72.1,-0.55722,0.00026,20.09294]
[1777139986293,29.8,77268.07,72.1,-0.55681,0.00026,20.09629]
[1777139987937,29.8,77268.07,72.1,-0.55681,0.00026,20.09629]
[1777139987984,29.8,77268.07,72.1,-0.55681,0.00026,20.09629]
[1777139987997,29.8,77268.07,72.1,-0.55681,0.00026,20.09629]
[1777139990321,29.8,77273.0,72.1,-0.55552,0.00026,20.10684]
[1777139995356,29.8,77275.16,72.1,-0.55496,0.00026,20.1114]
[1777140000553,29.8,77274.82,72.1,-0.55505,0.00026,20.11064]
[1777140000575,29.8,77274.82,72.1,-0.55505,0.00026,20.11064]
[1777140000680,29.8,77274.82,72.1,-0.55505,0.00026,20.11064]
[1777140000741,29.8,77274.82,72.1,-0.55505,0.00026,20.11064]
[1777140000814,29.8,77274.82,72.1,-0.55505,0.00026,20.11064]
[1777140000964,29.8,77274.82,72.1,-0.55505,0.00026,20.11064]
[1777140001398,29.8,77255.04,72.1,-0.56021,0.00026,20.06749]
[1777140002605,29.8,77255.04,72.1,-0.56021,0.00026,20.06749]
[1777140002629,29.8,77255.04,72.1,-0.56021,0.00026,20.06749]
[1777140002636,29.8,77255.04,72.1,-0.56021,0.00026,20.06749]
[1777140002638,29.8,77255.04,72.1,-0.56021,0.00026,20.06749]
[1777140002779,29.79,77248.84,72.1,-0.56183,0.00026,20.05319]
[1777140005274,29.79,77243.2,72.1,-0.5633,0.00026,20.03994]
[1777140006288,29.79,77243.2,72.1,-0.5633,0.00026,20.03994]
[1777140006330,29.79,77244.26,72.1,-0.56303,0.00026,20.04242]
[1777140007937,29.79,77247.99,72.1,-0.56206,0.00026,20.05112]
[1777140008450,29.79,77252.49,72.1,-0.56089,0.00026,20.0615]
[1777140013486,29.78,77253.9,72.1,-0.56055,0.00026,20.06456]
[1777140017021,29.78,77254.12,72.1,-0.5605,0.00026,20.06501]
[1777140017053,29.78,77254.12,72.1,-0.5605,0.00026,20.06501]
[1777140018198,29.77,77255.42,72.1,-0.56016,0.00026,20.06794]
[1777140020206,29.77,77259.07,72.1,-0.55922,0.00026,20.07609]
[1777140025570,29.76,77259.99,72.1,-0.55901,0.00026,20.07794]
[1777140030605,29.75,77260.33,72.1,-0.55894,0.00026,20.07855]
[1777140034913,29.74,77260.14,72.1,-0.55901,0.00026,20.07352]
[1777140034962,29.74,77260.14,72.1,-0.55901,0.00026,20.07352]
[1777140040675,29.73,77265.63,72.1,-0.55761,0.00026,20.08542]
[1777140042315,29.73,77265.63,72.1,-0.55761,0.00026,20.08542]
[1777140047727,29.72,77268.29,72.1,-0.55695,0.00026,20.09097]
[1777140049741,29.71,77272.31,72.1,-0.55591,0.00026,20.09954]
[1777140052761,29.71,77275.91,72.1,-0.55496,0.00026,20.10715]
[1777140053516,29.71,77275.91,72.1,-0.55496,0.00026,20.10715]
[1777140056072,29.71,77276.28,72.1,-0.55487,0.00026,20.10789]
[1777140057797,29.71,77280.89,72.1,-0.55368,0.00026,20.11738]
[1777140062831,29.7,77280.86,72.1,-0.55369,0.00026,20.11729]
[1777140064983,29.7,77279.78,72.1,-0.55397,0.00026,20.11506]
[1777140067069,29.7,77281.89,72.1,-0.55342,0.00026,20.11939]
[1777140067867,29.7,77288.13,72.1,-0.55179,0.00026,20.13201]
[1777140072902,29.71,77289.61,72.1,-0.55139,0.00026,20.135]
[1777140077937,29.71,77289.38,72.1,-0.55145,0.00026,20.1346]
[1777140079136,29.71,77289.38,72.1,-0.55145,0.00026,20.1346]
[1777140079951,29.71,77295.32,72.1,-0.54989,0.00026,20.14624]
[1777140083345,29.71,77296.72,72.1,-0.54952,0.00026,20.14896]
[1777140085376,29.72,77296.54,72.1,-0.54956,0.00026,20.14863]
[1777140085447,29.72,77296.54,72.1,-0.54956,0.00026,20.14863]
[1777140085381,29.72,77297.19,72.1,-0.54939,0.00026,20.14989]
[1777140085993,29.72,77303.85,72.1,-0.54765,0.00026,20.16246]
[1777140087000,29.72,77307.55,72.1,-0.54668,0.00026,20.16927]
[1777140092036,29.72,77312.27,72.1,-0.54545,0.00026,20.17328]
[1777140097071,29.72,77314.09,72.1,-0.54498,0.00026,20.17651]
[1777140098080,29.72,77317.77,72.1,-0.54401,0.00026,20.18295]
[1777140100094,29.71,77321.51,72.1,-0.54304,0.00026,20.18937]
[1777140101330,29.71,77321.51,72.1,-0.54304,0.00026,20.18937]
[1777140101363,29.71,77321.51,72.1,-0.54304,0.00026,20.18937]
[1777140101394,29.71,77321.51,72.1,-0.54304,0.00026,20.18937]
[1777140102413,29.71,77322.62,72.1,-0.54275,0.00026,20.19125]
[1777140111170,29.71,77333.06,72.1,-0.54002,0.00026,20.20839]
[1777140111567,29.71,77333.06,72.1,-0.54002,0.00026,20.20839]
[1777140111570,29.71,77333.06,72.1,-0.54002,0.00026,20.20839]
[1777140117213,29.7,77335.52,72.1,-0.53938,0.00026,20.21229]
[1777140122248,29.7,77337.89,72.1,-0.53876,0.00026,20.216]
[1777140124679,29.7,77336.87,72.1,-0.53903,0.00026,20.21439]
[1777140127685,29.7,77337.17,72.1,-0.53895,0.00026,20.21486]
[1777140133326,29.69,77332.8,72.1,-0.54011,0.00026,20.20789]
[1777140138361,29.69,77332.57,72.1,-0.54017,0.00026,20.20749]
[1777140144403,29.69,77331.36,72.1,-0.5405,0.00026,20.2055]
[1777140146195,29.69,77332.27,72.1,-0.54026,0.00026,20.20697]
[1777140147437,29.69,77332.51,72.1,-0.5402,0.00026,20.20735]
[1777140147479,29.69,77332.51,72.1,-0.5402,0.00026,20.20735]
[1777140157493,29.68,77330.35,72.1,-0.54079,0.00026,20.19929]
[1777140165553,29.67,77330.56,72.1,-0.54074,0.00026,20.19959]
[1777140171756,29.67,77330.58,72.1,-0.54074,0.00026,20.1996]
[1777140177637,29.66,77330.4,72.1,-0.5408,0.00026,20.19926]
[1777140187706,29.66,77331.06,72.1,-0.54063,0.00026,20.20029]
[1777140192741,29.66,77331.01,72.1,-0.54065,0.00026,20.20019]
[1777140199791,29.65,77331.26,72.1,-0.54059,0.00026,20.20056]
[1777140205833,29.65,77332.24,72.1,-0.54034,0.00026,20.20213]
[1777140210867,29.65,77332.61,72.1,-0.54024,0.00026,20.20271]
[1777140214288,29.65,77332.45,72.1,-0.5403,0.00026,20.19795]
[1777140214311,29.65,77332.45,72.1,-0.5403,0.00026,20.19795]
[1777140214346,29.65,77332.45,72.1,-0.5403,0.00026,20.19795]
[1777140220937,29.64,77332.34,72.1,-0.54033,0.00026,20.19774]
[1777140226979,29.64,77331.83,72.1,-0.54047,0.00026,20.19689]
[1777140233021,29.64,77331.81,72.1,-0.54048,0.00026,20.19684]
[1777140238057,29.64,77332.17,72.1,-0.54039,0.00026,20.1974]
[1777140243091,29.63,77332.07,72.1,-0.54042,0.00026,20.19722]
[1777140248177,29.63,77332.11,72.1,-0.54041,0.00026,20.19727]
[1777140248208,29.63,77332.11,72.1,-0.54041,0.00026,20.19727]
[1777140249579,29.63,77332.11,72.1,-0.54041,0.00026,20.19726]
[1777140255215,29.63,77331.37,72.1,-0.54061,0.00026,20.19604]
[1777140255244,29.63,77331.37,72.1,-0.54061,0.00026,20.19604]
[1777140256303,29.63,77331.59,72.1,-0.54055,0.00026,20.19639]
[1777140256352,29.63,77331.59,72.1,-0.54055,0.00026,20.19639]
[1777140260954,29.63,77332.8,72.1,-0.54024,0.00026,20.19833]
[1777140262224,29.63,77341.43,72.1,-0.53797,0.00026,20.21194]
[1777140263729,29.63,77343.15,72.1,-0.53751,0.00026,20.21457]
[1777140264100,29.63,77343.15,72.1,-0.53751,0.00026,20.21457]
[1777140264239,29.63,77347.41,72.1,-0.53639,0.00026,20.22099]
[1777140266253,29.63,77351.53,72.1,-0.53531,0.00026,20.22704]
[1777140268187,29.63,77351.47,72.1,-0.53532,0.00026,20.22696]
[1777140268219,29.63,77351.47,72.1,-0.53532,0.00026,20.22696]
[1777140268246,29.63,77351.47,72.1,-0.53532,0.00026,20.22696]
[1777140268303,29.63,77351.47,72.1,-0.53532,0.00026,20.22696]
[1777140268343,29.63,77351.47,72.1,-0.53532,0.00026,20.22696]
[1777140268396,29.63,77351.47,72.1,-0.53532,0.00026,20.22696]
[1777140268619,29.63,77351.47,72.1,-0.53532,0.00026,20.22696]
[1777140269363,29.63,77351.04,72.1,-0.53543,0.00026,20.22634]
[1777140269373,29.63,77323.61,72.1,-0.54266,0.00026,20.18312]
[1777140270281,29.62,77314.62,72.1,-0.54502,0.00026,20.16752]
[1777140270729,29.62,77314.62,72.1,-0.54502,0.00026,20.16752]
[1777140271254,29.62,77314.62,72.1,-0.54502,0.00026,20.16752]
[1777140273302,29.62,77319.55,72.1,-0.54374,0.00026,20.17166]
[1777140277332,29.62,77324.85,72.1,-0.54235,0.00026,20.18069]
[1777140280803,29.62,77327.07,72.1,-0.54177,0.00026,20.18439]
[1777140286393,29.62,77328.21,72.1,-0.54147,0.00026,20.18625]
[1777140287318,29.62,77328.21,72.1,-0.54147,0.00026,20.18625]
[1777140288406,29.61,77323.09,72.1,-0.54282,0.00026,20.17764]
[1777140290421,29.61,77318.79,72.1,-0.54396,0.00026,20.17024]
[1777140295456,29.61,77317.86,72.1,-0.54421,0.00026,20.1686]
[1777140300081,29.61,77319.6,72.1,-0.54375,0.00026,20.17161]
[1777140302077,29.61,77319.73,72.1,-0.54372,0.00026,20.17183]
[1777140307540,29.61,77322.18,72.1,-0.54308,0.00026,20.17602]
[1777140307757,29.61,77322.18,72.1,-0.54308,0.00026,20.17602]
[1777140307816,29.61,77322.18,72.1,-0.54308,0.00026,20.17602]
[1777140308057,29.61,77322.18,72.1,-0.54308,0.00026,20.17602]
[1777140308366,29.61,77322.18,72.1,-0.54308,0.00026,20.17602]
[1777140308548,29.61,77300.93,72.1,-0.54867,0.00026,20.1377]
[1777140309555,29.61,77297.64,72.1,-0.54953,0.00026,20.13142]
[1777140309688,29.61,77297.64,72.1,-0.54953,0.00026,20.13142]
[1777140309756,29.61,77297.64,72.1,-0.54953,0.00026,20.13142]
[1777140312515,29.61,77297.18,72.1,-0.54965,0.00026,20.13055]
[1777140312576,29.61,77297.63,72.1,-0.54953,0.00026,20.13143]
[1777140317611,29.6,77299.97,72.1,-0.54893,0.00026,20.13581]
[1777140322646,29.59,77300.65,72.1,-0.54877,0.00026,20.13701]
[1777140331709,29.58,77300.51,72.1,-0.54884,0.00026,20.1321]
[1777140334879,29.58,77300.25,72.1,-0.54891,0.00026,20.13158]
[1777140334940,29.58,77300.25,72.1,-0.54891,0.00026,20.13158]
[1777140340771,29.58,77300.89,72.1,-0.54874,0.00026,20.13279]
[1777140344535,29.58,77300.82,72.1,-0.54876,0.00026,20.13267]
[1777140344612,29.58,77300.83,72.1,-0.54876,0.00026,20.1327]
[1777140346081,29.58,77297.77,72.1,-0.54956,0.00026,20.12684]
[1777140346151,29.58,77292.97,72.1,-0.55082,0.00026,20.1175]
[1777140346814,29.58,77288.04,72.1,-0.55212,0.00026,20.1077]
[1777140348208,29.58,77288.04,72.1,-0.55212,0.00026,20.1077]
[1777140353863,29.59,77287.34,72.1,-0.55229,0.00026,20.10638]
[1777140358898,29.59,77289.71,72.1,-0.55166,0.00026,20.11119]
[1777140363641,29.59,77291.89,72.1,-0.55108,0.00026,20.11553]
[1777140363933,29.6,77291.72,72.1,-0.55113,0.00026,20.11522]
[1777140367221,29.6,77291.72,72.1,-0.55113,0.00026,20.11522]
[1777140367254,29.6,77291.72,72.1,-0.55113,0.00026,20.11522]
[1777140367264,29.6,77291.72,72.1,-0.55113,0.00026,20.11522]
[1777140367295,29.6,77291.72,72.1,-0.55113,0.00026,20.11522]
[1777140367309,29.6,77291.72,72.1,-0.55112,0.00026,20.11524]
[1777140368968,29.6,77297.58,72.1,-0.54958,0.00026,20.12671]
[1777140374003,29.6,77298.91,72.1,-0.54923,0.00026,20.12927]
[1777140379039,29.6,77298.88,72.1,-0.54924,0.00026,20.12915]
[1777140380685,29.6,77298.88,72.1,-0.54924,0.00026,20.12915]
[1777140381057,29.59,77298.59,72.1,-0.54932,0.00026,20.12857]
[1777140386092,29.59,77298.56,72.1,-0.54934,0.00026,20.12846]
[1777140391124,29.59,77298.55,72.1,-0.54935,0.00026,20.1284]
[1777140398178,29.58,77298.52,72.1,-0.54938,0.00026,20.12375]
[1777140408249,29.57,77298.59,72.1,-0.54938,0.00026,20.12378]
[1777140413252,29.57,77298.09,72.1,-0.54952,0.00026,20.12278]
[1777140420332,29.56,77298.77,72.1,-0.54935,0.00026,20.12401]
[1777140425367,29.56,77298.84,72.1,-0.54934,0.00026,20.1241]
[1777140430402,29.55,77298.7,72.1,-0.54938,0.00026,20.12379]
[1777140431770,29.55,77298.7,72.1,-0.54938,0.00026,20.12379]
[1777140442810,29.55,77298.85,72.1,-0.54935,0.00026,20.12403]
[1777140449536,29.54,77298.81,72.1,-0.54938,0.00026,20.12384]
[1777140459605,29.53,77298.84,72.1,-0.54939,0.00026,20.11933]
[1777140464641,29.53,77299.49,72.1,-0.54923,0.00026,20.12055]
[1777140470682,29.53,77299.96,72.1,-0.5491,0.00026,20.12147]
[1777140475717,29.54,77299.93,72.1,-0.5491,0.00026,20.12149]
[1777140485788,29.55,77300.17,72.1,-0.54901,0.00026,20.12211]
[1777140489998,29.56,77300.15,72.1,-0.549,0.00026,20.12214]
[1777140490823,29.56,77308.0,72.1,-0.54693,0.00026,20.13687]
[1777140496865,29.57,77308.23,72.1,-0.54686,0.00026,20.13736]
[1777140497305,29.57,77308.23,72.1,-0.54686,0.00026,20.13736]
[1777140498781,29.57,77308.23,72.1,-0.54686,0.00026,20.13737]
[1777140505928,29.57,77307.17,72.1,-0.54712,0.00026,20.1355]
[1777140510963,29.58,77307.39,72.1,-0.54706,0.00026,20.13595]
[1777140515997,29.58,77307.55,72.1,-0.54702,0.00026,20.13177]
[1777140521033,29.58,77307.38,72.1,-0.54706,0.00026,20.13149]
[1777140524085,29.58,77307.26,72.1,-0.54709,0.00026,20.13127]
[1777140524105,29.59,77307.26,72.1,-0.54709,0.00026,20.13128]
[1777140531102,29.59,77307.7,72.1,-0.54697,0.00026,20.13212]
[1777140536137,29.59,77306.91,72.1,-0.54718,0.00026,20.13068]
[1777140539199,29.59,77307.82,72.1,-0.54694,0.00026,20.13237]
[1777140539298,29.59,77307.67,72.1,-0.54697,0.00026,20.13209]
[1777140547236,29.59,77308.29,72.1,-0.54681,0.00026,20.13326]
[1777140554286,29.6,77308.3,72.1,-0.5468,0.00026,20.13331]
[1777140560331,29.6,77308.18,72.1,-0.54683,0.00026,20.13311]
[1777140566373,29.6,77307.93,72.1,-0.54689,0.00026,20.13268]
[1777140571409,29.6,77308.11,72.1,-0.54685,0.00026,20.12852]
[1777140576444,29.6,77308.02,72.1,-0.54687,0.00026,20.12837]
[1777140581478,29.61,77308.08,72.1,-0.54685,0.00026,20.1285]
[1777140586514,29.61,77308.78,72.1,-0.54666,0.00026,20.1298]
[1777140591548,29.61,77308.84,72.1,-0.54665,0.00026,20.12993]
[1777140596583,29.61,77308.76,72.1,-0.54666,0.00026,20.12981]
[1777140601618,29.61,77308.73,72.1,-0.54667,0.00026,20.12978]
[1777140605171,29.61,77307.82,72.1,-0.5469,0.00026,20.12812]
[1777140605272,29.61,77307.82,72.1,-0.5469,0.00026,20.12813]
[1777140606653,29.62,77303.72,72.1,-0.54798,0.00026,20.12053]
[1777140608668,29.62,77299.88,72.1,-0.54899,0.00026,20.11329]
[1777140613703,29.62,77298.7,72.1,-0.54929,0.00026,20.1111]
[1777140619746,29.63,77298.61,72.1,-0.5493,0.00026,20.111]
[1777140627801,29.64,77299.81,72.1,-0.54897,0.00026,20.11339]
[1777140633844,29.64,77299.86,72.1,-0.54896,0.00026,20.10905]
[1777140638878,29.65,77299.31,72.1,-0.54909,0.00026,20.10807]
[1777140643913,29.65,77299.26,72.1,-0.54909,0.00026,20.10804]
[1777140648948,29.66,77299.33,72.1,-0.54907,0.00026,20.10824]
[1777140654991,29.67,77299.16,72.1,-0.5491,0.00026,20.108]
[1777140660027,29.67,77299.16,72.1,-0.54909,0.00026,20.10807]
[1777140661945,29.67,77299.16,72.1,-0.54909,0.00026,20.10807]
[1777140661949,29.67,77299.16,72.1,-0.54908,0.00026,20.10809]
[1777140662992,29.67,77299.16,72.1,-0.54908,0.00026,20.10809]
[1777140663643,29.68,77305.72,72.1,-0.54735,0.00026,20.12043]
[1777140669094,29.68,77306.03,72.1,-0.54727,0.00026,20.12105]
[1777140674129,29.68,77307.25,72.1,-0.54694,0.00026,20.12334]
[1777140676372,29.68,77307.25,72.1,-0.54694,0.00026,20.12334]
[1777140679575,29.69,77308.02,72.1,-0.54673,0.00026,20.12478]
[1777140680200,29.69,77308.06,72.1,-0.54672,0.00026,20.12486]
[1777140681178,29.69,77315.24,72.1,-0.54483,0.00026,20.13776]
[1777140687219,29.69,77316.53,72.1,-0.54449,0.00026,20.14002]
[1777140692254,29.69,77313.97,72.1,-0.54518,0.00026,20.13099]
[1777140697289,29.69,77310.9,72.1,-0.54599,0.00026,20.1255]
[1777140702325,29.69,77310.85,72.1,-0.546,0.00026,20.1254]
[1777140708366,29.69,77311.62,72.1,-0.5458,0.00026,20.12678]
[1777140714409,29.68,77311.63,72.1,-0.5458,0.00026,20.12678]
[1777140719444,29.68,77314.67,72.1,-0.545,0.00026,20.13218]
[1777140724479,29.68,77314.28,72.1,-0.54511,0.00026,20.13147]
[1777140729514,29.68,77314.21,72.1,-0.54513,0.00026,20.13132]
[1777140737571,29.68,77314.34,72.1,-0.5451,0.00026,20.13153]
[1777140743613,29.67,77314.54,72.1,-0.54505,0.00026,20.13187]
[1777140748191,29.67,77314.13,72.1,-0.54516,0.00026,20.13113]
[1777140748194,29.67,77314.13,72.1,-0.54516,0.00026,20.13113]
[1777140749197,29.67,77314.24,72.1,-0.54513,0.00026,20.13132]
[1777140749578,29.67,77314.24,72.1,-0.54513,0.00026,20.13132]
[1777140755261,29.67,77314.37,72.1,-0.54511,0.00026,20.12704]
[1777140755262,29.67,77314.37,72.1,-0.54511,0.00026,20.12704]
[1777140756269,29.67,77314.37,72.1,-0.54511,0.00026,20.12704]
[1777140762752,29.67,77313.84,72.1,-0.54525,0.00026,20.12608]
[1777140764438,29.67,77313.84,72.1,-0.54525,0.00026,20.12608]
[1777140764464,29.67,77313.84,72.1,-0.54525,0.00026,20.12608]
[1777140765496,29.67,77313.84,72.1,-0.54525,0.00026,20.12608]
[1777140765747,29.67,77313.84,72.1,-0.54525,0.00026,20.12608]
[1777140771535,29.67,77314.0,72.1,-0.54521,0.00026,20.12635]
[1777140771547,29.67,77314.0,72.1,-0.54521,0.00026,20.12635]
[1777140771557,29.67,77314.0,72.1,-0.54521,0.00026,20.12635]
[1777140772539,29.67,77313.91,72.1,-0.54524,0.00026,20.12619]
[1777140772867,29.67,77313.91,72.1,-0.54524,0.00026,20.12619]
[1777140778865,29.67,77314.44,72.1,-0.5451,0.00026,20.1271]
[1777140786551,29.67,77314.51,72.1,-0.54509,0.00026,20.12723]
[1777140788935,29.66,77319.08,72.1,-0.54389,0.00026,20.13521]
[1777140789500,29.66,77319.08,72.1,-0.54389,0.00026,20.13521]
[1777140794976,29.66,77318.69,72.1,-0.544,0.00026,20.13449]
[1777140796443,29.66,77318.72,72.1,-0.54399,0.00026,20.13454]
[1777140796453,29.66,77318.72,72.1,-0.54399,0.00026,20.13454]
[1777140797686,29.66,77318.72,72.1,-0.54399,0.00026,20.13453]
[1777140797739,29.66,77318.72,72.1,-0.54399,0.00026,20.13453]
[1777140804042,29.65,77321.61,72.1,-0.54324,0.00026,20.13947]
[1777140808412,29.65,77321.65,72.1,-0.54323,0.00026,20.13952]
[1777140808429,29.65,77321.65,72.1,-0.54323,0.00026,20.13952]
[1777140809546,29.65,77321.29,72.1,-0.54333,0.00026,20.1389]
[1777140809674,29.65,77321.29,72.1,-0.54333,0.00026,20.1389]
[1777140813106,29.65,77317.04,72.1,-0.54446,0.00026,20.12699]
[1777140819149,29.64,77314.73,72.1,-0.54508,0.00026,20.12289]
[1777140821148,29.64,77313.72,72.1,-0.54534,0.00026,20.12108]
[1777140821163,29.64,77313.67,72.1,-0.54536,0.00026,20.12099]
[1777140822752,29.64,77311.41,72.1,-0.54595,0.00026,20.11693]
[1777140823177,29.64,77310.56,72.1,-0.54618,0.00026,20.11539]
[1777140827012,29.64,77310.38,72.1,-0.54623,0.00026,20.11506]
[1777140832240,29.64,77306.66,72.1,-0.54721,0.00026,20.10825]
[1777140837276,29.64,77305.73,72.1,-0.54745,0.00026,20.10654]
[1777140838974,29.64,77305.73,72.1,-0.54745,0.00026,20.10654]
[1777140839076,29.64,77305.73,72.1,-0.54745,0.00026,20.10655]
[1777140844324,29.64,77302.15,72.1,-0.5484,0.00026,20.0998]
[1777140853387,29.63,77302.47,72.1,-0.54833,0.00026,20.10031]
[1777140858417,29.63,77302.98,72.1,-0.5482,0.00026,20.10126]
[1777140858465,29.63,77302.98,72.1,-0.5482,0.00026,20.10126]
[1777140858509,29.63,77302.98,72.1,-0.54821,0.00026,20.10122]
[1777140859431,29.63,77307.76,72.1,-0.54695,0.00026,20.11011]
[1777140862392,29.63,77308.53,72.1,-0.54674,0.00026,20.11152]
[1777140866373,29.63,77309.22,72.1,-0.54656,0.00026,20.11279]
[1777140870014,29.63,77309.15,72.1,-0.54658,0.00026,20.11266]
[1777140873776,29.63,77308.48,72.1,-0.54677,0.00026,20.10692]
[1777140873859,29.63,77308.55,72.1,-0.54675,0.00026,20.10705]
[1777140879572,29.63,77308.57,72.1,-0.54674,0.00026,20.10709]
[1777140884606,29.63,77308.33,72.1,-0.54681,0.00026,20.10665]
[1777140885625,29.63,77308.33,72.1,-0.54681,0.00026,20.10665]
[1777140885726,29.63,77308.37,72.1,-0.5468,0.00026,20.10672]
[1777140888052,29.63,77308.44,72.1,-0.54678,0.00026,20.10685]
[1777140893671,29.63,77308.83,72.1,-0.54668,0.00026,20.10756]
[1777140899713,29.63,77308.62,72.1,-0.54673,0.00026,20.10717]
[1777140905754,29.63,77309.48,72.1,-0.54651,0.00026,20.10874]
[1777140912861,29.62,77310.39,72.1,-0.54627,0.00026,20.11039]
[1777140914111,29.62,77310.39,72.1,-0.54627,0.00026,20.11039]
[1777140927909,29.62,77310.72,72.1,-0.54619,0.00026,20.11095]
[1777140934959,29.62,77310.65,72.1,-0.54622,0.00026,20.1063]
[1777140943015,29.62,77310.65,72.1,-0.54622,0.00026,20.10628]
[1777140950064,29.62,77310.93,72.1,-0.54615,0.00026,20.10677]
[1777140953220,29.62,77310.93,72.1,-0.54615,0.00026,20.10677]
[1777140953270,29.62,77310.93,72.1,-0.54615,0.00026,20.10677]
[1777140954300,29.62,77310.93,72.1,-0.54615,0.00026,20.10676]
[1777140954606,29.61,77310.93,72.1,-0.54615,0.00026,20.10676]
[1777140960133,29.61,77310.97,72.1,-0.54615,0.00026,20.10681]
[1777140971217,29.61,77310.93,72.1,-0.54616,0.00026,20.10674]
[1777140985309,29.61,77312.55,72.1,-0.54574,0.00026,20.10959]
[1777140991352,29.6,77312.51,72.1,-0.54577,0.00026,20.10498]
[1777140994275,29.6,77312.51,72.1,-0.54577,0.00026,20.10498]
[1777140994293,29.6,77312.51,72.1,-0.54577,0.00026,20.10498]
[1777140999408,29.6,77310.85,72.1,-0.54621,0.00026,20.10196]
[1777141004087,29.6,77311.66,72.1,-0.546,0.00026,20.10342]
[1777141007100,29.6,77315.48,72.1,-0.54499,0.00026,20.11025]
[1777141012499,29.6,77317.69,72.1,-0.54442,0.00026,20.11411]
[1777141017533,29.59,77318.75,72.1,-0.54414,0.00026,20.11594]
[1777141019548,29.59,77314.3,72.1,-0.54532,0.00026,20.10807]
[1777141024729,29.59,77312.45,72.1,-0.54581,0.00026,20.10475]
[1777141027830,29.59,77312.02,72.1,-0.54592,0.00026,20.10396]
[1777141027906,29.59,77311.44,72.1,-0.54608,0.00026,20.10291]
[1777141033646,29.59,77310.66,72.1,-0.54628,0.00026,20.10149]
[1777141038680,29.59,77310.67,72.1,-0.54628,0.00026,20.10149]
[1777141043716,29.59,77310.81,72.1,-0.54625,0.00026,20.10174]
[1777141049758,29.59,77310.52,72.1,-0.54633,0.00026,20.1012]
[1777141054793,29.59,77311.09,72.1,-0.54619,0.00026,20.09771]
[1777141063856,29.58,77311.03,72.1,-0.54621,0.00026,20.09759]
[1777141072918,29.58,77308.82,72.1,-0.54679,0.00026,20.09355]
[1777141077276,29.58,77308.79,72.1,-0.5468,0.00026,20.09349]
[1777141086010,29.58,77308.75,72.1,-0.54681,0.00026,20.09342]
[1777141091045,29.58,77308.78,72.1,-0.5468,0.00026,20.09347]
[1777141099102,29.58,77308.73,72.1,-0.54682,0.00026,20.09338]
[1777141104137,29.58,77308.64,72.1,-0.54684,0.00026,20.09322]
[1777141109172,29.58,77308.58,72.1,-0.54686,0.00026,20.09311]
[1777141114210,29.58,77308.53,72.1,-0.54688,0.00026,20.0885]
[1777141119246,29.58,77309.03,72.1,-0.54675,0.00026,20.08942]
[1777141124337,29.58,77309.18,72.1,-0.54671,0.00026,20.0897]
[1777141130322,29.58,77308.96,72.1,-0.54677,0.00026,20.0893]
[1777141137263,29.58,77309.05,72.1,-0.54674,0.00026,20.08946]
[1777141142407,29.58,77309.55,72.1,-0.54661,0.00026,20.09038]
[1777141149456,29.58,77309.22,72.1,-0.5467,0.00026,20.08978]
[1777141154492,29.59,77309.2,72.1,-0.5467,0.00026,20.08975]
[1777141159527,29.59,77309.78,72.1,-0.54655,0.00026,20.09081]
[1777141164562,29.59,77309.74,72.1,-0.54656,0.00026,20.09074]
[1777141169597,29.59,77309.94,72.1,-0.5465,0.00026,20.09111]
[1777141174632,29.59,77310.04,72.1,-0.54649,0.00026,20.08677]
[1777141179667,29.59,77310.02,72.1,-0.5465,0.00026,20.08674]
[1777141184701,29.59,77309.92,72.1,-0.54652,0.00026,20.08656]
[1777141189737,29.59,77309.65,72.1,-0.54659,0.00026,20.08606]
[1777141195780,29.59,77309.89,72.1,-0.54653,0.00026,20.0865]
[1777141201822,29.59,77310.33,72.1,-0.54641,0.00026,20.0873]
[1777141206857,29.59,77310.38,72.1,-0.5464,0.00026,20.08739]
[1777141211892,29.59,77310.4,72.1,-0.5464,0.00026,20.08743]
[1777141216926,29.59,77310.15,72.1,-0.54646,0.00026,20.08697]
[1777141222969,29.59,77310.2,72.1,-0.54645,0.00026,20.08706]
[1777141228005,29.59,77310.0,72.1,-0.5465,0.00026,20.0867]
[1777141234047,29.59,77309.99,72.1,-0.54652,0.00026,20.08216]
[1777141239081,29.58,77310.14,72.1,-0.54648,0.00026,20.08243]
[1777141250167,29.58,77310.13,72.1,-0.54648,0.00026,20.08242]
[1777141256208,29.58,77310.03,72.1,-0.54651,0.00026,20.08223]
[1777141261244,29.58,77310.19,72.1,-0.54646,0.00026,20.08252]
[1777141262111,29.58,77310.19,72.1,-0.54646,0.00026,20.08252]
[1777141262251,29.58,77308.58,72.1,-0.54689,0.00026,20.07958]
[1777141263093,29.58,77308.58,72.1,-0.54689,0.00026,20.07958]
[1777141263579,29.58,77308.58,72.1,-0.54689,0.00026,20.07958]
[1777141263596,29.58,77298.8,72.1,-0.54947,0.00026,20.06119]
[1777141264432,29.58,77298.8,72.1,-0.54947,0.00026,20.06119]
[1777141266279,29.59,77290.81,72.1,-0.55158,0.00026,20.04556]
[1777141267342,29.59,77290.81,72.1,-0.55158,0.00026,20.04556]
[1777141273328,29.59,77290.3,72.1,-0.5517,0.00026,20.04463]
[1777141273954,29.59,77290.3,72.1,-0.5517,0.00026,20.04463]
[1777141274018,29.59,77290.3,72.1,-0.5517,0.00026,20.04463]
[1777141274702,29.59,77289.61,72.1,-0.55188,0.00026,20.04326]
[1777141275243,29.59,77289.61,72.1,-0.55188,0.00026,20.04326]
[1777141276486,29.59,77287.09,72.1,-0.55254,0.00026,20.0382]
[1777141280556,29.6,77285.8,72.1,-0.55287,0.00026,20.03564]
[1777141280651,29.6,77285.8,72.1,-0.55287,0.00026,20.03565]
[1777141282391,29.6,77289.91,72.1,-0.55179,0.00026,20.04396]
[1777141284404,29.6,77293.81,72.1,-0.55075,0.00026,20.05171]
[1777141284699,29.6,77293.81,72.1,-0.55075,0.00026,20.05171]
[1777141290447,29.61,77301.91,72.1,-0.54861,0.00026,20.06737]
[1777141291295,29.61,77301.91,72.1,-0.54861,0.00026,20.06737]
[1777141291339,29.61,77301.91,72.1,-0.54861,0.00026,20.06737]
[1777141291453,29.61,77303.02,72.1,-0.54833,0.00026,20.06495]
[1777141298503,29.61,77305.71,72.1,-0.54761,0.00026,20.07003]
[1777141303538,29.61,77307.32,72.1,-0.54718,0.00026,20.07304]
[1777141305919,29.61,77307.36,72.1,-0.54717,0.00026,20.07312]
[1777141306021,29.61,77307.36,72.1,-0.54717,0.00026,20.07313]
[1777141315820,29.61,77307.4,72.1,-0.54716,0.00026,20.07321]
[1777141316629,29.62,77308.24,72.1,-0.54693,0.00026,20.07479]
[1777141328713,29.62,77308.4,72.1,-0.54688,0.00026,20.07511]
[1777141332711,29.62,77308.83,72.1,-0.54677,0.00026,20.0759]
[1777141333749,29.62,77315.11,72.1,-0.54511,0.00026,20.08723]
[1777141339791,29.62,77315.41,72.1,-0.54504,0.00026,20.08774]
[1777141347847,29.61,77315.48,72.1,-0.54503,0.00026,20.08783]
[1777141351644,29.61,77314.31,72.1,-0.54534,0.00026,20.08574]
[1777141351648,29.61,77314.59,72.1,-0.54527,0.00026,20.08172]
[1777141351875,29.61,77308.27,72.1,-0.54694,0.00026,20.07028]
[1777141356909,29.61,77306.92,72.1,-0.54731,0.00026,20.06774]
[1777141364970,29.6,77308.11,72.1,-0.54701,0.00026,20.06987]
[1777141370007,29.6,77308.16,72.1,-0.547,0.00026,20.06991]
[1777141374338,29.6,77308.39,72.1,-0.54694,0.00026,20.07031]
[1777141374439,29.59,77308.39,72.1,-0.54695,0.00026,20.0703]
[1777141382090,29.6,77308.5,72.1,-0.54692,0.00026,20.07051]
[1777141388133,29.6,77308.65,72.1,-0.54687,0.00026,20.0708]
[1777141392506,29.6,77308.65,72.1,-0.54687,0.00026,20.0708]
[1777141392533,29.6,77308.65,72.1,-0.54687,0.00026,20.0708]
[1777141393527,29.6,77308.46,72.1,-0.54692,0.00026,20.07045]
[1777141393841,29.6,77308.82,72.1,-0.54683,0.00026,20.07112]
[1777141395379,29.6,77308.82,72.1,-0.54683,0.00026,20.07112]
[1777141396211,29.6,77308.96,72.1,-0.54679,0.00026,20.07138]
[1777141397195,29.6,77312.55,72.1,-0.54584,0.00026,20.0779]
[1777141402231,29.6,77312.89,72.1,-0.54575,0.00026,20.0785]
[1777141408276,29.6,77313.05,72.1,-0.54571,0.00026,20.07878]
[1777141411157,29.6,77313.05,72.1,-0.54571,0.00026,20.07878]
[1777141411197,29.6,77313.05,72.1,-0.54571,0.00026,20.07878]
[1777141412164,29.59,77313.05,72.1,-0.54573,0.00026,20.07425]
[1777141412395,29.59,77313.05,72.1,-0.54573,0.00026,20.07425]
[1777141422375,29.59,77313.17,72.1,-0.5457,0.00026,20.07444]
[1777141424741,29.59,77313.25,72.1,-0.54568,0.00026,20.07458]
[1777141424749,29.59,77313.25,72.1,-0.54568,0.00026,20.07458]
[1777141425839,29.59,77313.25,72.1,-0.54568,0.00026,20.07457]
[1777141425904,29.59,77313.25,72.1,-0.54568,0.00026,20.07457]
[1777141431752,29.59,77313.49,72.1,-0.54562,0.00026,20.07499]
[1777141431817,29.59,77313.49,72.1,-0.54562,0.00026,20.07499]
[1777141431861,29.59,77313.49,72.1,-0.54562,0.00026,20.07499]
[1777141432842,29.59,77313.49,72.1,-0.54562,0.00026,20.07498]
[1777141432964,29.59,77313.49,72.1,-0.54562,0.00026,20.07498]
[1777141438487,29.59,77313.49,72.1,-0.54563,0.00026,20.07496]
[1777141443522,29.58,77313.27,72.1,-0.54569,0.00026,20.07454]
[1777141445988,29.58,77313.61,72.1,-0.5456,0.00026,20.07514]
[1777141445997,29.58,77313.61,72.1,-0.5456,0.00026,20.07514]
[1777141447069,29.58,77313.48,72.1,-0.54563,0.00026,20.07491]
[1777141447270,29.58,77313.48,72.1,-0.54563,0.00026,20.07491]
[1777141453771,29.58,77313.92,72.1,-0.54552,0.00026,20.07568]
[1777141455607,29.58,77319.33,72.1,-0.54409,0.00026,20.08523]
[1777141460641,29.58,77319.82,72.1,-0.54397,0.00026,20.08606]
[1777141461342,29.58,77319.82,72.1,-0.54397,0.00026,20.08606]
[1777141461366,29.58,77319.82,72.1,-0.54397,0.00026,20.08606]
[1777141462789,29.58,77319.82,72.1,-0.54397,0.00026,20.08606]
[1777141463937,29.58,77322.5,72.1,-0.54326,0.00026,20.09068]
[1777141469289,29.58,77322.17,72.1,-0.54335,0.00026,20.09011]
[1777141469291,29.58,77322.17,72.1,-0.54335,0.00026,20.09011]
[1777141469297,29.58,77322.17,72.1,-0.54335,0.00026,20.09011]
[1777141470551,29.58,77321.93,72.1,-0.54341,0.00026,20.08969]
[1777141470656,29.58,77321.93,72.1,-0.54341,0.00026,20.08969]
[1777141471515,29.57,77321.93,72.1,-0.54341,0.00026,20.08969]
[1777141471731,29.57,77321.93,72.1,-0.54341,0.00026,20.08969]
[1777141471791,29.57,77317.48,72.1,-0.5446,0.00026,20.07742]
[1777141472727,29.57,77312.29,72.1,-0.54598,0.00026,20.06816]
[1777141473379,29.57,77312.29,72.1,-0.54598,0.00026,20.06816]
[1777141473734,29.57,77308.12,72.1,-0.54708,0.00026,20.06054]
[1777141476119,29.57,77309.12,72.1,-0.54681,0.00026,20.06238]
[1777141476527,29.57,77309.12,72.1,-0.54681,0.00026,20.06238]
[1777141476755,29.57,77296.91,72.1,-0.55004,0.00026,20.03932]
[1777141478769,29.58,77295.6,72.1,-0.55039,0.00026,20.03679]
[1777141480262,29.58,77295.78,72.1,-0.55034,0.00026,20.03715]
[1777141480782,29.58,77295.91,72.1,-0.5503,0.00026,20.03741]
[1777141481026,29.58,77295.91,72.1,-0.5503,0.00026,20.03741]
[1777141481108,29.58,77295.91,72.1,-0.5503,0.00026,20.03741]
[1777141481789,29.58,77299.46,72.1,-0.54936,0.00026,20.04427]
[1777141482167,29.58,77299.46,72.1,-0.54936,0.00026,20.04427]
[1777141487834,29.58,77302.94,72.1,-0.54844,0.00026,20.05095]
[1777141490343,29.58,77304.44,72.1,-0.54804,0.00026,20.05378]
[1777141490831,29.58,77304.44,72.1,-0.54804,0.00026,20.05378]
[1777141490900,29.58,77307.09,72.1,-0.54733,0.00026,20.05874]
[1777141491249,29.58,77307.09,72.1,-0.54733,0.00026,20.05874]
[1777141491707,29.58,77307.09,72.1,-0.54733,0.00026,20.05874]
[1777141492894,29.58,77309.4,72.1,-0.54672,0.00026,20.063]
[1777141493039,29.58,77309.4,72.1,-0.54672,0.00026,20.063]
[1777141500304,29.59,77311.95,72.1,-0.54605,0.00026,20.06766]
[1777141507973,29.59,77310.95,72.1,-0.54631,0.00026,20.06587]
[1777141510097,29.59,77311.45,72.1,-0.54617,0.00026,20.06678]
[1777141514116,29.59,77313.33,72.1,-0.54568,0.00026,20.07017]
[1777141514173,29.59,77318.57,72.1,-0.54429,0.00026,20.07947]
[1777141522071,29.59,77320.29,72.1,-0.54384,0.00026,20.08244]
[1777141527207,29.58,77320.32,72.1,-0.54383,0.00026,20.08248]
[1777141533148,29.58,77319.81,72.1,-0.54398,0.00026,20.07706]
[1777141538183,29.58,77319.88,72.1,-0.54397,0.00026,20.07716]
[1777141543217,29.58,77320.11,72.1,-0.54391,0.00026,20.07755]
[1777141548655,29.58,77319.9,72.1,-0.54397,0.00026,20.07717]
[1777141554294,29.58,77320.22,72.1,-0.54389,0.00026,20.0777]
[1777141560336,29.57,77319.76,72.1,-0.54401,0.00026,20.07688]
[1777141566379,29.57,77319.68,72.1,-0.54404,0.00026,20.07673]
[1777141572421,29.57,77319.66,72.1,-0.54404,0.00026,20.07667]
[1777141577456,29.57,77319.84,72.1,-0.544,0.00026,20.07697]
[1777141582491,29.57,77319.95,72.1,-0.54397,0.00026,20.07715]
[1777141587525,29.56,77321.38,72.1,-0.5436,0.00026,20.07961]
[1777141592560,29.56,77320.4,72.1,-0.54387,0.00026,20.07338]
[1777141597596,29.56,77321.31,72.1,-0.54363,0.00026,20.07495]
[1777141598080,29.56,77321.31,72.1,-0.54363,0.00026,20.07495]
[1777141598086,29.56,77321.31,72.1,-0.54363,0.00026,20.07495]
[1777141599164,29.56,77321.31,72.1,-0.54363,0.00026,20.07494]
[1777141599319,29.56,77321.31,72.1,-0.54363,0.00026,20.07494]
[1777141599959,29.56,77321.31,72.1,-0.54363,0.00026,20.07494]
[1777141599972,29.56,77321.31,72.1,-0.54363,0.00026,20.07494]
[1777141602357,29.56,77321.31,72.1,-0.54363,0.00026,20.07494]
[1777141602378,29.56,77321.31,72.1,-0.54363,0.00026,20.07494]
[1777141611695,29.56,77321.32,72.1,-0.54363,0.00027,20.07494]
[1777141616730,29.56,77320.69,72.1,-0.5438,0.00027,20.07383]
[1777141621765,29.56,77321.94,72.1,-0.54347,0.00027,20.07598]
[1777141626801,29.56,77322.24,72.1,-0.5434,0.00027,20.07648]
[1777141628022,29.56,77322.24,72.1,-0.5434,0.00027,20.07648]
[1777141628064,29.56,77322.24,72.1,-0.5434,0.00027,20.07648]
[1777141629351,29.55,77322.54,72.1,-0.54332,0.00027,20.07699]
[1777141635402,29.55,77322.8,72.1,-0.54325,0.00027,20.07743]
[1777141637154,29.55,77322.8,72.1,-0.54325,0.00027,20.07742]
[1777141637160,29.55,77322.8,72.1,-0.54325,0.00027,20.07742]
[1777141638242,29.55,77322.8,72.1,-0.54326,0.00027,20.07741]
[1777141638484,29.55,77322.8,72.1,-0.54326,0.00027,20.07741]
[1777141643919,29.55,77323.19,72.1,-0.54315,0.00027,20.07806]
[1777141645002,29.55,77323.19,72.1,-0.54315,0.00027,20.07806]
[1777141645057,29.55,77323.63,72.1,-0.54304,0.00027,20.07881]
[1777141645272,29.55,77323.63,72.1,-0.54304,0.00027,20.07881]
[1777141645934,29.55,77327.28,72.1,-0.54207,0.00027,20.085]
[1777141651976,29.55,77327.33,72.1,-0.54207,0.00027,20.08056]
[1777141657013,29.55,77327.11,72.1,-0.54213,0.00027,20.08018]
[1777141661039,29.55,77327.24,72.1,-0.5421,0.00027,20.0804]
[1777141666657,29.55,77327.95,72.1,-0.54191,0.00027,20.08159]
[1777141672118,29.55,77329.76,72.1,-0.54143,0.00027,20.0846]
[1777141677153,29.55,77329.99,72.1,-0.54136,0.00027,20.08499]
[1777141682189,29.55,77329.8,72.1,-0.54141,0.00027,20.08468]
[1777141685556,29.55,77330.52,72.1,-0.54122,0.00027,20.08587]
[1777141685797,29.55,77330.52,72.1,-0.54122,0.00027,20.08587]
[1777141692259,29.55,77332.12,72.1,-0.5408,0.00027,20.08851]
[1777141699308,29.55,77331.92,72.1,-0.54085,0.00027,20.08818]
[1777141700236,29.55,77331.92,72.1,-0.54085,0.00027,20.08818]
[1777141700269,29.55,77331.92,72.1,-0.54085,0.00027,20.08818]
[1777141701299,29.55,77332.04,72.1,-0.54082,0.00027,20.08838]
[1777141701439,29.55,77332.04,72.1,-0.54082,0.00027,20.08838]
[1777141707309,29.55,77332.05,72.1,-0.54081,0.00027,20.0884]
[1777141707321,29.55,77332.05,72.1,-0.54081,0.00027,20.0884]
[1777141707332,29.55,77332.05,72.1,-0.54081,0.00027,20.0884]
[1777141708381,29.55,77332.05,72.1,-0.54081,0.00027,20.0884]
[1777141708571,29.55,77332.05,72.1,-0.54081,0.00027,20.0884]
[1777141711265,29.55,77330.97,72.1,-0.5411,0.00027,20.08663]
[1777141711805,29.55,77330.97,72.1,-0.5411,0.00027,20.08663]
[1777141717438,29.55,77329.96,72.1,-0.54138,0.00027,20.08045]
[1777141724487,29.55,77330.09,72.1,-0.54134,0.00027,20.08066]
[1777141728332,29.55,77330.53,72.1,-0.54123,0.00027,20.08139]
[1777141729668,29.55,77331.27,72.1,-0.54103,0.00027,20.08261]
[1777141732813,29.55,77334.05,72.1,-0.54029,0.00027,20.08714]
[1777141736431,29.55,77337.97,72.1,-0.53925,0.00027,20.09343]
[1777141738637,29.55,77335.96,72.1,-0.53978,0.00027,20.09024]
[1777141739753,29.55,77334.52,72.1,-0.54016,0.00027,20.08792]
[1777141745634,29.55,77332.81,72.1,-0.54062,0.00027,20.08516]
[1777141750669,29.55,77333.65,72.1,-0.54039,0.00027,20.08652]
[1777141753537,29.55,77333.32,72.1,-0.54048,0.00027,20.08599]
[1777141758725,29.56,77332.15,72.1,-0.54079,0.00027,20.08408]
[1777141763761,29.56,77332.57,72.1,-0.54068,0.00027,20.08477]
[1777141764958,29.56,77332.57,72.1,-0.54068,0.00027,20.08477]
[1777141773831,29.56,77333.95,72.1,-0.54032,0.00027,20.08251]
[1777141777170,29.56,77334.01,72.1,-0.54031,0.00027,20.08261]
[1777141777463,29.56,77334.16,72.1,-0.54027,0.00027,20.08285]
[1777141777858,29.56,77342.13,72.1,-0.53815,0.00027,20.09546]
[1777141779873,29.56,77346.56,72.1,-0.53697,0.00027,20.10223]
[1777141784907,29.56,77347.04,72.1,-0.53684,0.00027,20.10298]
[1777141789943,29.57,77345.92,72.1,-0.53713,0.00027,20.10132]
[1777141794978,29.57,77347.36,72.1,-0.53674,0.00027,20.10352]
[1777141800015,29.57,77344.57,72.1,-0.53748,0.00027,20.09933]
[1777141806057,29.58,77345.7,72.1,-0.53717,0.00027,20.10107]
[1777141811092,29.58,77348.15,72.1,-0.53651,0.00027,20.10478]
[1777141817134,29.59,77351.3,72.1,-0.53567,0.00027,20.10947]
[1777141828211,29.6,77351.3,72.1,-0.53565,0.00027,20.10954]
[1777141831232,29.6,77347.23,72.1,-0.53674,0.00027,20.09903]
[1777141836267,29.6,77347.83,72.1,-0.53657,0.00027,20.09995]
[1777141843316,29.61,77347.93,72.1,-0.53654,0.00027,20.10014]
[1777141845751,29.61,77348.1,72.1,-0.53649,0.00027,20.1004]
[1777141847344,29.61,77352.55,72.1,-0.53531,0.00027,20.10696]
[1777141849260,29.61,77352.55,72.1,-0.53531,0.00027,20.10696]
[1777141849272,29.61,77353.05,72.1,-0.53518,0.00027,20.10768]
[1777141853493,29.62,77358.03,72.1,-0.53385,0.00027,20.11479]
[1777141856523,29.62,77359.02,72.1,-0.53358,0.00027,20.1162]
[1777141856547,29.62,77359.02,72.1,-0.53358,0.00027,20.1162]
[1777141856560,29.63,77359.34,72.1,-0.53349,0.00027,20.11666]
[1777141859982,29.62,77359.9,72.1,-0.53335,0.00027,20.11741]
[1777141860035,29.62,77359.9,72.1,-0.53335,0.00027,20.11741]
[1777141860239,29.62,77359.9,72.1,-0.53335,0.00027,20.11741]
[1777141860247,29.62,77359.9,72.1,-0.53335,0.00027,20.11741]
[1777141860100,29.62,77360.83,72.1,-0.5331,0.00027,20.11868]
[1777141861213,29.62,77369.89,72.1,-0.5307,0.00027,20.13077]
[1777141861441,29.62,77365.02,72.1,-0.532,0.00027,20.12435]
[1777141862449,29.62,77361.0,72.1,-0.53307,0.00027,20.11889]
[1777141867487,29.61,77360.2,72.1,-0.53329,0.00027,20.11773]
[1777141872523,29.6,77360.98,72.1,-0.5331,0.00027,20.11875]
[1777141877558,29.59,77360.49,72.1,-0.53324,0.00027,20.11803]
[1777141882593,29.58,77360.0,72.1,-0.53338,0.00027,20.1173]
[1777141888635,29.57,77359.18,72.1,-0.53361,0.00027,20.1161]
[1777141893670,29.56,77359.99,72.1,-0.53342,0.00027,20.11266]
[1777141898705,29.55,77358.92,72.1,-0.53372,0.00027,20.11112]
[1777141903795,29.54,77359.95,72.1,-0.53345,0.00027,20.11252]
[1777141903813,29.54,77359.95,72.1,-0.53345,0.00027,20.11252]
[1777141903899,29.54,77359.95,72.1,-0.53345,0.00027,20.11252]
[1777141904053,29.54,77359.95,72.1,-0.53345,0.00027,20.11252]
[1777141904165,29.54,77359.95,72.1,-0.53345,0.00027,20.11252]
[1777141904249,29.54,77359.91,72.1,-0.53346,0.00027,20.11245]
[1777141904954,29.54,77359.91,72.1,-0.53346,0.00027,20.11245]
[1777141904974,29.54,77359.91,72.1,-0.53346,0.00027,20.11245]
[1777141905024,29.54,77359.91,72.1,-0.53346,0.00027,20.11245]
[1777141905194,29.54,77385.76,72.1,-0.52658,0.00027,20.1454]
[1777141905367,29.54,77385.76,72.1,-0.52658,0.00027,20.1454]
[1777141905690,29.54,77385.76,72.1,-0.52658,0.00027,20.1454]
[1777141905754,29.54,77394.77,72.1,-0.52419,0.00027,20.15548]
[1777141907263,29.54,77394.77,72.1,-0.52419,0.00027,20.15548]
[1777141907768,29.54,77396.93,72.1,-0.52361,0.00027,20.15778]
[1777141910353,29.54,77396.61,72.1,-0.5237,0.00027,20.15744]
[1777141910389,29.54,77396.61,72.1,-0.5237,0.00027,20.15744]
[1777141911797,29.54,77389.67,72.1,-0.52555,0.00027,20.14985]
[1777141914929,29.54,77388.56,72.1,-0.52584,0.00027,20.14859]
[1777141915413,29.54,77388.89,72.1,-0.52576,0.00027,20.14896]
[1777141921097,29.53,77389.36,72.1,-0.52564,0.00027,20.14948]
[1777141923881,29.53,77393.97,72.1,-0.52441,0.00027,20.15457]
[1777141926707,29.53,77396.78,72.1,-0.52366,0.00027,20.15759]
[1777141926795,29.53,77396.78,72.1,-0.52366,0.00027,20.15759]
[1777141931937,29.53,77397.71,72.1,-0.52341,0.00027,20.15857]
[1777141932764,29.53,77397.71,72.1,-0.52341,0.00027,20.15857]
[1777141934141,29.53,77397.75,72.1,-0.5234,0.00027,20.15862]
[1777141939993,29.54,77394.8,72.1,-0.52419,0.00027,20.15548]
[1777141945028,29.53,77391.06,72.1,-0.52518,0.00027,20.15138]
[1777141950064,29.53,77389.67,72.1,-0.52556,0.00027,20.14982]
[1777141957112,29.53,77389.58,72.1,-0.52559,0.00027,20.14521]
[1777141962147,29.53,77388.83,72.1,-0.52579,0.00027,20.14436]
[1777141967183,29.53,77388.7,72.1,-0.52582,0.00027,20.14421]
[1777141972217,29.53,77392.36,72.1,-0.52485,0.00027,20.1483]
[1777141977253,29.53,77392.53,72.1,-0.52481,0.00027,20.14849]
[1777141988330,29.53,77392.01,72.1,-0.52494,0.00027,20.14791]
[1777141993365,29.53,77387.79,72.1,-0.52607,0.00027,20.14317]
[1777141998400,29.53,77390.0,72.1,-0.52548,0.00027,20.14567]
[1777142005449,29.52,77390.16,72.1,-0.52544,0.00027,20.14583]
[1777142011490,29.52,77390.16,72.1,-0.52546,0.00027,20.14131]
[1777142017182,29.52,77389.6,72.1,-0.52561,0.00027,20.14067]
[1777142017193,29.52,77389.6,72.1,-0.52561,0.00027,20.14067]
[1777142017199,29.52,77389.6,72.1,-0.52561,0.00027,20.14067]
[1777142018299,29.52,77389.6,72.1,-0.52561,0.00027,20.14067]
[1777142018530,29.52,77389.6,72.1,-0.52561,0.00027,20.14066]
[1777142026596,29.51,77389.45,72.1,-0.52566,0.00027,20.14047]
[1777142032638,29.5,77389.41,72.1,-0.52567,0.00027,20.14041]
[1777142037673,29.5,77386.63,72.1,-0.52642,0.00027,20.13723]
[1777142042708,29.5,77386.97,72.1,-0.52633,0.00027,20.13761]
[1777142047743,29.5,77387.06,72.1,-0.52631,0.00027,20.1377]
[1777142052777,29.49,77387.22,72.1,-0.52627,0.00027,20.13787]
[1777142054792,29.49,77381.19,72.1,-0.52788,0.00027,20.13077]
[1777142059826,29.49,77381.03,72.1,-0.52793,0.00027,20.13057]
[1777142064862,29.49,77380.99,72.1,-0.52794,0.00027,20.13051]
[1777142069897,29.49,77380.75,72.1,-0.528,0.00027,20.13022]
[1777142075938,29.48,77380.82,72.1,-0.528,0.00027,20.12579]
[1777142080974,29.48,77385.46,72.1,-0.52676,0.00027,20.13129]
[1777142086009,29.48,77384.94,72.1,-0.5269,0.00027,20.13067]
[1777142091044,29.48,77384.44,72.1,-0.52703,0.00027,20.13008]
[1777142097086,29.48,77384.64,72.1,-0.52698,0.00027,20.13031]
[1777142102121,29.48,77387.69,72.1,-0.52617,0.00027,20.13384]
[1777142110177,29.47,77387.99,72.1,-0.5261,0.00027,20.13417]
[1777142117226,29.47,77388.71,72.1,-0.52591,0.00027,20.13497]
[1777142122261,29.46,77386.74,72.1,-0.52644,0.00027,20.1327]
[1777142127296,29.46,77388.03,72.1,-0.5261,0.00027,20.13418]
[1777142132332,29.46,77388.13,72.1,-0.52608,0.00027,20.12978]
[1777142137366,29.46,77387.82,72.1,-0.52616,0.00027,20.12942]
[1777142142402,29.46,77387.62,72.1,-0.52622,0.00027,20.12918]
[1777142144806,29.46,77387.66,72.1,-0.52621,0.00027,20.12922]
[1777142144847,29.46,77387.66,72.1,-0.52621,0.00027,20.12922]
[1777142145945,29.46,77387.63,72.1,-0.52622,0.00027,20.12919]
[1777142145985,29.46,77387.63,72.1,-0.52622,0.00027,20.12919]
[1777142152473,29.45,77387.58,72.1,-0.52623,0.00027,20.12912]
[1777142154796,29.46,77390.85,72.1,-0.52536,0.00027,20.13283]
[1777142164199,29.46,77392.83,72.1,-0.52483,0.00027,20.13503]
[1777142164203,29.46,77392.83,72.1,-0.52483,0.00027,20.13503]
[1777142164205,29.46,77392.83,72.1,-0.52483,0.00027,20.13503]
[1777142165710,29.45,77392.83,72.1,-0.52483,0.00027,20.13503]
[1777142171607,29.45,77393.11,72.1,-0.52475,0.00027,20.13534]
[1777142175697,29.45,77393.08,72.1,-0.52476,0.00027,20.13531]
[1777142177214,29.45,77392.75,72.1,-0.52485,0.00027,20.13494]
[1777142180478,29.45,77392.77,72.1,-0.52485,0.00027,20.13496]
[1777142185182,29.45,77393.13,72.1,-0.52475,0.00027,20.13536]
[1777142191746,29.45,77393.94,72.1,-0.52454,0.00027,20.13173]
[1777142193080,29.45,77393.94,72.1,-0.52454,0.00027,20.13173]
[1777142195760,29.45,77395.86,72.1,-0.52403,0.00027,20.13381]
[1777142200252,29.45,77396.19,72.1,-0.52394,0.00027,20.13417]
[1777142206852,29.45,77403.44,72.1,-0.522,0.00027,20.1417]
[1777142211285,29.45,77404.27,72.1,-0.52178,0.00027,20.14253]
[1777142211863,29.45,77404.51,72.1,-0.52172,0.00027,20.14277]
[1777142213901,29.45,77410.91,72.1,-0.52,0.00027,20.14897]
[1777142218936,29.46,77411.51,72.1,-0.51984,0.00027,20.14954]
[1777142223822,29.46,77411.94,72.1,-0.51972,0.00027,20.14995]
[1777142223973,29.46,77407.95,72.1,-0.52078,0.00027,20.14618]
[1777142224981,29.46,77402.11,72.1,-0.52234,0.00027,20.14039]
[1777142229163,29.47,77403.06,72.1,-0.52209,0.00027,20.14136]
[1777142229244,29.47,77403.06,72.1,-0.52209,0.00027,20.14136]
[1777142229268,29.47,77403.06,72.1,-0.52209,0.00027,20.14136]
[1777142232029,29.46,77398.76,72.1,-0.52324,0.00027,20.13693]
[1777142236058,29.46,77394.82,72.1,-0.5243,0.00027,20.13272]
[1777142243106,29.46,77394.79,72.1,-0.52431,0.00027,20.13267]
[1777142248141,29.45,77394.85,72.1,-0.5243,0.00027,20.13273]
[1777142255191,29.45,77394.75,72.1,-0.52434,0.00027,20.1281]
[1777142260432,29.45,77394.61,72.1,-0.52438,0.00027,20.12794]
[1777142260528,29.45,77394.61,72.1,-0.52438,0.00027,20.12794]
[1777142261268,29.45,77394.4,72.1,-0.52443,0.00027,20.12771]
[1777142267274,29.44,77389.59,72.1,-0.52573,0.00027,20.12233]
[1777142272310,29.43,77389.05,72.1,-0.52588,0.00027,20.1217]
[1777142273321,29.43,77380.8,72.1,-0.52809,0.00027,20.112]
[1777142275334,29.43,77376.46,72.1,-0.52925,0.00027,20.10664]
[1777142280369,29.43,77376.58,72.1,-0.52922,0.00027,20.10678]
[1777142286411,29.42,77376.65,72.1,-0.52921,0.00027,20.10685]
[1777142288424,29.42,77380.83,72.1,-0.52809,0.00027,20.11199]
[1777142293460,29.42,77382.04,72.1,-0.52777,0.00027,20.11344]
[1777142298494,29.42,77382.99,72.1,-0.52752,0.00027,20.11457]
[1777142303529,29.41,77383.25,72.1,-0.52745,0.00027,20.11487]
[1777142308565,29.41,77382.46,72.1,-0.52767,0.00027,20.11391]
[1777142313600,29.41,77382.0,72.1,-0.5278,0.00027,20.10884]
[1777142318634,29.41,77382.47,72.1,-0.52768,0.00027,20.10939]
[1777142323673,29.41,77382.51,72.1,-0.52767,0.00027,20.10944]
[1777142329711,29.4,77382.37,72.1,-0.52771,0.00027,20.10925]
[1777142334748,29.4,77382.19,72.1,-0.52776,0.00027,20.10902]
[1777142340790,29.4,77382.53,72.1,-0.52768,0.00027,20.10942]
[1777142345825,29.39,77382.24,72.1,-0.52776,0.00027,20.10906]
[1777142350860,29.39,77378.89,72.1,-0.52866,0.00027,20.10496]
[1777142356901,29.39,77376.02,72.1,-0.52943,0.00027,20.10136]
[1777142361937,29.38,77377.76,72.1,-0.52897,0.00027,20.10352]
[1777142366971,29.38,77376.84,72.1,-0.52922,0.00027,20.10236]
[1777142372007,29.37,77376.23,72.1,-0.5294,0.00027,20.09706]
[1777142378048,29.37,77377.01,72.1,-0.5292,0.00027,20.09802]
[1777142383083,29.37,77377.14,72.1,-0.52916,0.00027,20.09817]
[1777142388118,29.36,77376.92,72.1,-0.52923,0.00027,20.09788]
[1777142393154,29.36,77373.16,72.1,-0.53024,0.00027,20.09308]
[1777142398189,29.36,77372.4,72.1,-0.53045,0.00027,20.09208]
[1777142406245,29.35,77373.46,72.1,-0.53018,0.00027,20.09341]
[1777142414329,29.34,77373.72,72.1,-0.53011,0.00027,20.09372]
[1777142419364,29.34,77376.0,72.1,-0.52951,0.00027,20.0966]
[1777142429434,29.33,77376.0,72.1,-0.52952,0.00027,20.09657]
[1777142441518,29.32,77375.96,72.1,-0.52955,0.00027,20.09196]
[1777142451587,29.32,77375.96,72.1,-0.52955,0.00027,20.09193]
[1777142458636,29.31,77377.72,72.1,-0.52909,0.00027,20.09411]
[1777142463672,29.31,77375.87,72.1,-0.52959,0.00027,20.09177]
[1777142467699,29.3,77372.11,72.1,-0.5306,0.00027,20.08692]
[1777142468903,29.3,77372.05,72.1,-0.53062,0.00027,20.08684]
[1777142474748,29.3,77369.96,72.1,-0.53119,0.00027,20.08407]
[1777142479784,29.29,77370.35,72.1,-0.53109,0.00027,20.08456]
[1777142484818,29.29,77370.34,72.1,-0.5311,0.00027,20.08452]
[1777142489854,29.28,77371.49,72.1,-0.5308,0.00027,20.08601]
[1777142494889,29.28,77370.66,72.1,-0.53103,0.00027,20.08039]
[1777142501914,29.28,77370.93,72.1,-0.53096,0.00027,20.08073]
[1777142501918,29.28,77370.93,72.1,-0.53096,0.00027,20.08073]
[1777142503025,29.27,77371.01,72.1,-0.53095,0.00027,20.08081]
[1777142503416,29.27,77371.01,72.1,-0.53095,0.00027,20.08081]
[1777142505573,29.27,77371.02,72.1,-0.53095,0.00027,20.08082]
[1777142505586,29.27,77371.02,72.1,-0.53095,0.00027,20.08082]
[1777142506697,29.27,77370.61,72.1,-0.53106,0.00027,20.08028]
[1777142507147,29.27,77370.61,72.1,-0.53106,0.00027,20.08027]
[1777142514058,29.27,77371.24,72.1,-0.5309,0.00027,20.08107]
[1777142519093,29.26,77371.37,72.1,-0.53087,0.00027,20.08123]
[1777142520076,29.26,77371.37,72.1,-0.53087,0.00027,20.08123]
[1777142520092,29.26,77371.37,72.1,-0.53087,0.00027,20.08123]
[1777142521075,29.26,77371.37,72.1,-0.53087,0.00027,20.08122]
[1777142521598,29.26,77371.37,72.1,-0.53087,0.00027,20.08122]
[1777142529176,29.26,77371.21,72.1,-0.53092,0.00027,20.08099]
[1777142534210,29.25,77370.84,72.1,-0.53102,0.00027,20.08048]
[1777142539246,29.25,77370.82,72.1,-0.53103,0.00027,20.08044]
[1777142545289,29.25,77370.82,72.1,-0.53103,0.00027,20.08043]
[1777142551330,29.24,77371.19,72.1,-0.53095,0.00027,20.07638]
[1777142558378,29.24,77371.18,72.1,-0.53095,0.00027,20.07635]
[1777142563413,29.24,77370.53,72.1,-0.53113,0.00027,20.07548]
[1777142568450,29.24,77368.73,72.1,-0.53162,0.00027,20.07307]
[1777142570464,29.24,77361.9,72.1,-0.53346,0.00027,20.06371]
[1777142575498,29.23,77363.03,72.1,-0.53316,0.00027,20.06526]
[1777142581540,29.23,77362.97,72.1,-0.53319,0.00027,20.06515]
[1777142584347,29.22,77362.81,72.1,-0.53323,0.00027,20.06491]
[1777142584561,29.22,77362.62,72.1,-0.53329,0.00027,20.06464]
[1777142588590,29.22,77358.7,72.1,-0.53435,0.00027,20.05908]
[1777142593625,29.21,77357.5,72.1,-0.53468,0.00027,20.05732]
[1777142598674,29.21,77357.97,72.1,-0.53456,0.00027,20.05797]
[1777142603709,29.2,77357.93,72.1,-0.53458,0.00027,20.05788]
[1777142608744,29.2,77358.19,72.1,-0.53451,0.00027,20.05822]
[1777142615793,29.19,77357.43,72.1,-0.53474,0.00027,20.05256]
[1777142620828,29.19,77357.46,72.1,-0.53474,0.00027,20.05257]
[1777142625863,29.18,77357.46,72.1,-0.53474,0.00027,20.05254]
[1777142633920,29.18,77357.54,72.1,-0.53473,0.00027,20.05261]
[1777142640970,29.17,77357.48,72.1,-0.53476,0.00027,20.05248]
[1777142650032,29.16,77357.43,72.1,-0.53478,0.00027,20.05235]
[1777142657082,29.15,77357.54,72.1,-0.53476,0.00027,20.05247]
[1777142665138,29.15,77357.44,72.1,-0.5348,0.00027,20.05227]
[1777142670172,29.14,77354.31,72.1,-0.53566,0.00027,20.04766]
[1777142679236,29.13,77354.05,72.1,-0.53575,0.00027,20.04267]
[1777142682472,29.13,77354.05,72.1,-0.53575,0.00027,20.04267]
[1777142682558,29.13,77354.05,72.1,-0.53575,0.00027,20.04267]
[1777142682578,29.13,77354.05,72.1,-0.53575,0.00027,20.04267]
[1777142682623,29.13,77354.05,72.1,-0.53575,0.00027,20.04267]
[1777142682741,29.13,77354.0,72.1,-0.53577,0.00027,20.04257]
[1777142683263,29.13,77347.88,72.1,-0.53742,0.00027,20.03334]
[1777142686542,29.13,77345.25,72.1,-0.53812,0.00027,20.02929]
[1777142686557,29.13,77345.25,72.1,-0.53812,0.00027,20.02929]
[1777142686638,29.14,77345.25,72.1,-0.53812,0.00027,20.02931]
[1777142691596,29.14,77344.63,72.1,-0.53828,0.00027,20.02837]
[1777142691697,29.14,77343.31,72.1,-0.53863,0.00027,20.02632]
[1777142693333,29.15,77337.42,72.1,-0.54022,0.00027,20.01688]
[1777142698763,29.15,77337.22,72.1,-0.54026,0.00027,20.01661]
[1777142700092,29.16,77337.16,72.1,-0.54028,0.00027,20.01653]
[1777142700141,29.16,77337.16,72.1,-0.54027,0.00027,20.01654]
[1777142700976,29.16,77337.16,72.1,-0.54027,0.00027,20.01654]
[1777142706424,29.17,77334.03,72.1,-0.5411,0.00027,20.01146]
[1777142708588,29.17,77334.06,72.1,-0.54109,0.00027,20.01152]
[1777142708601,29.17,77334.06,72.1,-0.54109,0.00027,20.01152]
[1777142708648,29.17,77334.06,72.1,-0.54109,0.00027,20.01152]
[1777142708666,29.17,77334.06,72.1,-0.54109,0.00027,20.01152]
[1777142708711,29.17,77334.06,72.1,-0.54109,0.00027,20.01152]
[1777142709001,29.17,77334.06,72.1,-0.54109,0.00027,20.01152]
[1777142709038,29.17,77334.38,72.1,-0.541,0.00027,20.01206]
[1777142709861,29.17,77339.34,72.1,-0.53966,0.00027,20.02018]
[1777142710453,29.17,77343.97,72.1,-0.53841,0.00027,20.02757]
[1777142711157,29.17,77343.97,72.1,-0.53841,0.00027,20.02757]
[1777142717501,29.18,77346.67,72.1,-0.53767,0.00027,20.03185]
[1777142718923,29.18,77346.67,72.1,-0.53767,0.00027,20.03185]
[1777142721728,29.18,77352.18,72.1,-0.53618,0.00027,20.04023]
[1777142722536,29.18,77357.88,72.1,-0.53464,0.00027,20.0486]
[1777142727572,29.18,77359.4,72.1,-0.53424,0.00027,20.05076]
[1777142730078,29.17,77359.76,72.1,-0.53414,0.00027,20.05127]
[1777142730150,29.17,77359.96,72.1,-0.53409,0.00027,20.05155]
[1777142730787,29.17,77359.96,72.1,-0.53409,0.00027,20.05155]
[1777142732168,29.17,77364.05,72.1,-0.533,0.00027,20.05276]
[1777142733121,29.17,77364.05,72.1,-0.533,0.00027,20.05276]
[1777142735142,29.17,77366.14,72.1,-0.53244,0.00027,20.05563]
[1777142738054,29.17,77367.39,72.1,-0.5321,0.00027,20.05732]
[1777142743684,29.16,77371.51,72.1,-0.53099,0.00027,20.06281]
[1777142748719,29.16,77371.56,72.1,-0.53098,0.00027,20.06286]
[1777142753753,29.16,77371.59,72.1,-0.53098,0.00027,20.06289]
[1777142754739,29.16,77371.59,72.1,-0.53098,0.00027,20.06289]
[1777142754750,29.16,77371.59,72.1,-0.53098,0.00027,20.06289]
[1777142755734,29.16,77371.59,72.1,-0.53098,0.00027,20.06289]
[1777142755905,29.16,77371.59,72.1,-0.53098,0.00027,20.06289]
[1777142755990,29.16,77371.59,72.1,-0.53098,0.00027,20.06289]
[1777142756779,29.16,77376.6,72.1,-0.52963,0.00027,20.06938]
[1777142761815,29.16,77378.23,72.1,-0.52919,0.00027,20.07144]
[1777142766849,29.15,77379.47,72.1,-0.52885,0.00027,20.07299]
[1777142771885,29.15,77380.53,72.1,-0.52856,0.00027,20.07431]
[1777142776920,29.15,77378.24,72.1,-0.52918,0.00027,20.07145]
[1777142779941,29.15,77372.49,72.1,-0.53074,0.00027,20.06406]
[1777142780949,29.15,77367.81,72.1,-0.53201,0.00027,20.05781]
[1777142785982,29.15,77368.32,72.1,-0.53187,0.00027,20.05849]
[1777142791019,29.15,77367.82,72.1,-0.53202,0.00027,20.05326]
[1777142798071,29.14,77368.18,72.1,-0.53193,0.00027,20.05372]
[1777142800501,29.14,77367.6,72.1,-0.53209,0.00027,20.05293]
[1777142806005,29.14,77367.64,72.1,-0.53208,0.00027,20.05297]
[1777142809992,29.13,77367.29,72.1,-0.53218,0.00027,20.05247]
[1777142816198,29.13,77366.37,72.1,-0.53244,0.00027,20.05119]
[1777142820704,29.13,77366.97,72.1,-0.53228,0.00027,20.05199]
[1777142821235,29.12,77366.72,72.1,-0.53235,0.00027,20.05164]
[1777142826269,29.12,77364.12,72.1,-0.53306,0.00027,20.04804]
[1777142832445,29.12,77364.85,72.1,-0.53286,0.00027,20.04905]
[1777142838353,29.12,77361.72,72.1,-0.53372,0.00027,20.04464]
[1777142843389,29.11,77361.29,72.1,-0.53384,0.00027,20.04401]
[1777142848424,29.11,77361.57,72.1,-0.53376,0.00027,20.04439]
[1777142853458,29.11,77361.14,72.1,-0.53389,0.00027,20.03923]
[1777142858018,29.11,77361.04,72.1,-0.53392,0.00027,20.03908]
[1777142866549,29.1,77361.27,72.1,-0.53387,0.00027,20.03936]
[1777142869896,29.1,77361.25,72.1,-0.53388,0.00027,20.03933]
[1777142869997,29.1,77361.25,72.1,-0.53388,0.00027,20.03932]
[1777142870510,29.1,77361.25,72.1,-0.53388,0.00027,20.03932]
[1777142876619,29.09,77360.96,72.1,-0.53397,0.00027,20.03887]
[1777142881655,29.09,77362.19,72.1,-0.53364,0.00027,20.04059]
[1777142886690,29.08,77362.13,72.1,-0.53366,0.00027,20.04049]
[1777142891725,29.08,77361.72,72.1,-0.53378,0.00027,20.03988]
[1777142898375,29.07,77361.72,72.1,-0.53378,0.00027,20.03986]
[1777142898382,29.07,77361.72,72.1,-0.53378,0.00027,20.03986]
[1777142899513,29.07,77361.72,72.1,-0.53379,0.00027,20.03985]
[1777142899908,29.07,77361.72,72.1,-0.53379,0.00027,20.03985]
[1777142905827,29.07,77361.83,72.1,-0.53376,0.00027,20.03997]
[1777142910862,29.06,77362.53,72.1,-0.53358,0.00027,20.04094]
[1777142916903,29.06,77361.67,72.1,-0.53383,0.00027,20.03517]
[1777142921939,29.06,77362.17,72.1,-0.5337,0.00027,20.03586]
[1777142926980,29.05,77362.3,72.1,-0.53366,0.00027,20.03603]
[1777142926985,29.05,77362.3,72.1,-0.53366,0.00027,20.03603]
[1777142926996,29.05,77362.3,72.1,-0.53366,0.00027,20.03603]
[1777142928142,29.05,77362.3,72.1,-0.53367,0.00027,20.03602]
[1777142928450,29.05,77362.36,72.1,-0.53365,0.00027,20.0361]
[1777142934024,29.05,77364.72,72.1,-0.53301,0.00027,20.03939]
[1777142939059,29.05,77366.1,72.1,-0.53264,0.00027,20.04129]
[1777142940852,29.05,77366.31,72.1,-0.53259,0.00027,20.04158]
[1777142947115,29.04,77370.35,72.1,-0.53149,0.00027,20.04706]
[1777142950136,29.04,77375.03,72.1,-0.53022,0.00027,20.05323]
[1777142955171,29.04,77377.83,72.1,-0.52946,0.00027,20.05683]
[1777142960205,29.04,77376.83,72.1,-0.52973,0.00027,20.05556]
[1777142965241,29.04,77377.54,72.1,-0.52954,0.00027,20.05646]
[1777142972290,29.04,77376.74,72.1,-0.52977,0.00027,20.05091]
[1777142979339,29.04,77376.94,72.1,-0.52971,0.00027,20.05117]
[1777142980958,29.04,77376.8,72.1,-0.52975,0.00027,20.05099]
[1777142981353,29.04,77369.25,72.1,-0.5318,0.00027,20.04105]
[1777142984374,29.04,77363.91,72.1,-0.53325,0.00027,20.03369]
[1777142986481,29.04,77363.81,72.1,-0.53328,0.00027,20.03354]
[1777142986553,29.04,77363.81,72.1,-0.53328,0.00027,20.03354]
[1777142986584,29.04,77363.81,72.1,-0.53328,0.00027,20.03354]
[1777142987396,29.04,77350.02,72.1,-0.53703,0.00027,20.01331]
[1777142988403,29.04,77344.73,72.1,-0.53847,0.00027,20.00509]
[1777142990095,29.04,77345.61,72.1,-0.53823,0.00027,20.00647]
[1777142990417,29.04,77345.24,72.1,-0.53833,0.00027,20.00587]
[1777142994792,29.04,77343.7,72.1,-0.53875,0.00027,20.00344]
[1777142995829,29.04,77343.7,72.1,-0.53875,0.00027,20.00344]
[1777142995931,29.04,77338.97,72.1,-0.54003,0.00027,19.99584]
[1777143002501,29.05,77336.01,72.1,-0.54082,0.00027,19.99105]
[1777143004574,29.05,77336.61,72.1,-0.54065,0.00027,19.99206]
[1777143004594,29.05,77336.61,72.1,-0.54065,0.00027,19.99206]
[1777143004640,29.05,77336.65,72.1,-0.54063,0.00027,19.99215]
[1777143005642,29.05,77336.65,72.1,-0.54063,0.00027,19.99215]
[1777143005664,29.05,77336.65,72.1,-0.54063,0.00027,19.99215]
[1777143006528,29.05,77343.32,72.1,-0.53882,0.00027,20.00298]
[1777143018613,29.07,77343.69,72.1,-0.53869,0.00027,20.00371]
[1777143024460,29.08,77343.69,72.1,-0.53868,0.00027,20.00376]
[1777143029689,29.09,77343.65,72.1,-0.53868,0.00027,20.00377]
[1777143040768,29.11,77343.69,72.1,-0.53865,0.00027,19.99942]
[1777143053881,29.12,77344.25,72.1,-0.53847,0.00027,20.00045]
[1777143060930,29.13,77343.61,72.1,-0.53863,0.00027,19.99951]
[1777143073014,29.15,77343.7,72.1,-0.53858,0.00027,19.99977]
[1777143083085,29.16,77343.7,72.1,-0.53856,0.00027,19.99986]
[1777143088079,29.16,77343.69,72.1,-0.53856,0.00027,19.99987]
[1777143088120,29.17,77342.68,72.1,-0.53883,0.00027,19.99829]
[1777143089845,29.17,77340.6,72.1,-0.53939,0.00027,19.99498]
[1777143090156,29.17,77340.6,72.1,-0.53939,0.00027,19.99498]
[1777143090232,29.17,77336.41,72.1,-0.54052,0.00027,19.98819]
[1777143090896,29.17,77336.41,72.1,-0.54052,0.00027,19.98819]
[1777143091141,29.17,77331.93,72.1,-0.54174,0.00027,19.97621]
[1777143091958,29.17,77331.93,72.1,-0.54174,0.00027,19.97621]
[1777143091996,29.17,77331.93,72.1,-0.54174,0.00027,19.97621]
[1777143092148,29.17,77331.45,72.1,-0.54187,0.00027,19.97541]
[1777143094550,29.17,77333.32,72.1,-0.54136,0.00027,19.97856]
[1777143100204,29.18,77334.74,72.1,-0.54097,0.00027,19.98097]
[1777143102772,29.18,77334.74,72.1,-0.54097,0.00027,19.98097]
[1777143109266,29.18,77335.87,72.1,-0.54065,0.00027,19.9829]
[1777143114302,29.19,77335.92,72.1,-0.54063,0.00027,19.98302]
[1777143116116,29.19,77335.86,72.1,-0.54064,0.00027,19.98293]
[1777143116186,29.19,77335.86,72.1,-0.54064,0.00027,19.98294]
[1777143119120,29.19,77335.89,72.1,-0.54063,0.00027,19.983]
[1777143124372,29.2,77335.78,72.1,-0.54065,0.00027,19.98288]
[1777143129406,29.2,77335.73,72.1,-0.54066,0.00027,19.98284]
[1777143133317,29.21,77335.78,72.1,-0.54064,0.00027,19.98294]
[1777143133335,29.21,77335.78,72.1,-0.54064,0.00027,19.98294]
[1777143133435,29.21,77335.86,72.1,-0.54061,0.00027,19.98308]
[1777143138469,29.21,77339.53,72.1,-0.53962,0.00027,19.98909]
[1777143139388,29.21,77339.53,72.1,-0.53962,0.00027,19.98909]
[1777143151270,29.22,77339.73,72.1,-0.53955,0.00027,19.98945]
[1777143156597,29.23,77340.9,72.1,-0.53923,0.00027,19.9869]
[1777143166666,29.24,77340.77,72.1,-0.53925,0.00027,19.98677]
[1777143173716,29.25,77340.9,72.1,-0.5392,0.00027,19.98705]
[1777143182779,29.26,77341.23,72.1,-0.53909,0.00027,19.98765]
[1777143188820,29.27,77341.39,72.1,-0.53904,0.00027,19.98796]
[1777143202134,29.27,77341.99,72.1,-0.53887,0.00027,19.98894]
[1777143207954,29.29,77342.23,72.1,-0.53878,0.00027,19.98946]
[1777143215029,29.29,77342.2,72.1,-0.53879,0.00027,19.9849]
[1777143216012,29.3,77349.58,72.1,-0.5368,0.00027,19.99634]
[1777143221047,29.31,77349.4,72.1,-0.53683,0.00027,19.99612]
[1777143226082,29.31,77351.12,72.1,-0.53636,0.00027,19.99877]
[1777143228444,29.31,77351.12,72.1,-0.53636,0.00027,19.99877]
[1777143235145,29.33,77353.34,72.1,-0.53573,0.00027,20.00217]
[1777143241186,29.34,77351.77,72.1,-0.53614,0.00027,19.99993]
[1777143249272,29.35,77350.05,72.1,-0.53659,0.00027,19.99741]
[1777143255285,29.37,77346.35,72.1,-0.53756,0.00027,19.99193]
[1777143257919,29.37,77346.45,72.1,-0.53752,0.00027,19.99211]
[1777143258306,29.37,77345.31,72.1,-0.53783,0.00027,19.99037]
[1777143265355,29.39,77343.77,72.1,-0.53822,0.00027,19.98808]
[1777143267757,29.39,77343.77,72.1,-0.53822,0.00027,19.98808]
[1777143268375,29.39,77344.13,72.1,-0.53811,0.00027,19.98869]
[1777143275424,29.4,77345.08,72.1,-0.53785,0.00027,19.98569]
[1777143276245,29.4,77345.08,72.1,-0.53785,0.00027,19.98569]
[1777143276506,29.4,77345.08,72.1,-0.53785,0.00027,19.98569]
[1777143276604,29.41,77344.2,72.1,-0.53809,0.00027,19.98434]
[1777143278445,29.41,77340.3,72.1,-0.53913,0.00027,19.97826]
[1777143284212,29.41,77337.69,72.1,-0.53982,0.00027,19.97414]
[1777143286819,29.42,77337.7,72.1,-0.53981,0.00027,19.97418]
[1777143292115,29.42,77340.8,72.1,-0.53897,0.00027,19.97917]
[1777143292817,29.42,77340.88,72.1,-0.53895,0.00027,19.9793]
[1777143292872,29.42,77340.88,72.1,-0.53895,0.00027,19.9793]
[1777143292899,29.42,77340.88,72.1,-0.53895,0.00027,19.9793]
[1777143292913,29.42,77340.88,72.1,-0.53895,0.00027,19.9793]
[1777143293657,29.42,77328.5,72.1,-0.54227,0.00027,19.95908]
[1777143294132,29.42,77328.5,72.1,-0.54227,0.00027,19.95908]
[1777143294482,29.42,77328.5,72.1,-0.54227,0.00027,19.95908]
[1777143294562,29.42,77322.68,72.1,-0.54383,0.00027,19.9491]
[1777143295376,29.42,77322.68,72.1,-0.54383,0.00027,19.9491]
[1777143296556,29.43,77323.34,72.1,-0.54365,0.00027,19.95025]
[1777143301117,29.43,77324.15,72.1,-0.54343,0.00027,19.95167]
[1777143301144,29.43,77324.15,72.1,-0.54343,0.00027,19.95167]
[1777143301181,29.43,77324.15,72.1,-0.54343,0.00027,19.95167]
[1777143301611,29.43,77328.83,72.1,-0.54217,0.00027,19.95966]
[1777143303625,29.43,77331.28,72.1,-0.54152,0.00027,19.96377]
[1777143308660,29.43,77332.13,72.1,-0.54128,0.00027,19.96521]
[1777143310621,29.43,77332.35,72.1,-0.54122,0.00027,19.96558]
[1777143310623,29.43,77332.35,72.1,-0.54122,0.00027,19.96558]
[1777143310650,29.43,77332.35,72.1,-0.54122,0.00027,19.96558]
[1777143311681,29.43,77325.43,72.1,-0.54307,0.00027,19.95393]
[1777143311855,29.43,77325.43,72.1,-0.54307,0.00027,19.95393]
[1777143317723,29.44,77323.89,72.1,-0.54348,0.00027,19.9513]
[1777143322758,29.44,77323.88,72.1,-0.54348,0.00027,19.9513]
[1777143327795,29.44,77324.95,72.1,-0.54319,0.00027,19.95316]
[1777143336026,29.44,77325.25,72.1,-0.54311,0.00027,19.95367]
[1777143336073,29.44,77325.25,72.1,-0.54311,0.00027,19.95367]
[1777143342900,29.45,77327.51,72.1,-0.54251,0.00027,19.95305]
[1777143347790,29.45,77327.3,72.1,-0.54256,0.00027,19.95271]
[1777143349223,29.45,77327.11,72.1,-0.54261,0.00027,19.95239]
[1777143358138,29.45,77327.27,72.1,-0.54256,0.00027,19.95269]
[1777143358160,29.45,77327.27,72.1,-0.54256,0.00027,19.95269]
[1777143359515,29.45,77327.27,72.1,-0.54256,0.00027,19.95272]
[1777143365199,29.46,77327.28,72.1,-0.54255,0.00027,19.95276]
[1777143365224,29.46,77327.28,72.1,-0.54255,0.00027,19.95276]
[1777143366587,29.46,77327.28,72.1,-0.54255,0.00027,19.95277]
[1777143372209,29.46,77327.33,72.1,-0.54253,0.00027,19.95287]
[1777143372253,29.46,77327.33,72.1,-0.54253,0.00027,19.95287]
[1777143373606,29.46,77327.33,72.1,-0.54253,0.00027,19.95289]
[1777143377387,29.46,77327.28,72.1,-0.54254,0.00027,19.95283]
[1777143377409,29.46,77327.28,72.1,-0.54254,0.00027,19.95283]
[1777143378798,29.46,77327.4,72.1,-0.5425,0.00027,19.95303]
[1777143378145,29.47,77332.81,72.1,-0.54105,0.00027,19.96208]
[1777143383180,29.47,77336.37,72.1,-0.54009,0.00027,19.96792]
[1777143388215,29.48,77337.55,72.1,-0.53977,0.00027,19.96987]
[1777143399291,29.49,77337.75,72.1,-0.53971,0.00027,19.96574]
[1777143404327,29.49,77337.85,72.1,-0.53967,0.00027,19.96594]
[1777143412382,29.5,77338.24,72.1,-0.53955,0.00027,19.96663]
[1777143417780,29.5,77337.7,72.1,-0.53969,0.00027,19.96579]
[1777143426372,29.51,77338.07,72.1,-0.53959,0.00027,19.96641]
[1777143426395,29.51,77338.07,72.1,-0.53959,0.00027,19.96641]
[1777143427443,29.52,77338.07,72.1,-0.53958,0.00027,19.96647]
[1777143427850,29.52,77338.07,72.1,-0.53958,0.00027,19.96647]
[1777143433530,29.52,77339.81,72.1,-0.5391,0.00027,19.96929]
[1777143438565,29.53,77341.41,72.1,-0.53866,0.00027,19.97184]
[1777143439807,29.53,77341.41,72.1,-0.53866,0.00027,19.97184]
[1777143448640,29.54,77341.29,72.1,-0.53868,0.00027,19.97174]
[1777143453674,29.54,77341.4,72.1,-0.53865,0.00027,19.96741]
[1777143455040,29.54,77341.4,72.1,-0.53865,0.00027,19.96741]
[1777143455059,29.54,77341.4,72.1,-0.53865,0.00027,19.96741]
[1777143456214,29.55,77341.4,72.1,-0.53865,0.00027,19.96742]
[1777143456226,29.55,77341.4,72.1,-0.53865,0.00027,19.96742]
[1777143460284,29.55,77339.42,72.1,-0.53917,0.00027,19.96434]
[1777143470793,29.56,77334.41,72.1,-0.5405,0.00027,19.95639]
[1777143475828,29.56,77334.68,72.1,-0.54042,0.00027,19.95687]
[1777143480863,29.57,77335.33,72.1,-0.54023,0.00027,19.95797]
[1777143484523,29.57,77335.22,72.1,-0.54026,0.00027,19.95782]
[1777143489929,29.58,77330.25,72.1,-0.54157,0.00027,19.94974]
[1777143494962,29.58,77330.03,72.1,-0.54162,0.00027,19.94941]
[1777143498555,29.59,77329.88,72.1,-0.54166,0.00027,19.94918]
[1777143501548,29.59,77329.93,72.1,-0.54165,0.00027,19.94927]
[1777143503017,29.59,77333.98,72.1,-0.54056,0.00027,19.95594]
[1777143511001,29.59,77334.1,72.1,-0.54052,0.00027,19.95617]
[1777143511019,29.59,77334.1,72.1,-0.54052,0.00027,19.95617]
[1777143512074,29.6,77334.1,72.1,-0.54053,0.00027,19.95165]
[1777143512238,29.6,77334.1,72.1,-0.54053,0.00027,19.95165]
[1777143512533,29.6,77334.1,72.1,-0.54053,0.00027,19.95165]
[1777143518041,29.6,77334.14,72.1,-0.54052,0.00027,19.95173]
[1777143518042,29.6,77334.14,72.1,-0.54052,0.00027,19.95173]
[1777143518073,29.6,77334.14,72.1,-0.54052,0.00027,19.95173]
[1777143519111,29.6,77333.83,72.1,-0.54059,0.00027,19.95125]
[1777143519190,29.6,77333.83,72.1,-0.54059,0.00027,19.95125]
[1777143525185,29.6,77334.24,72.1,-0.54048,0.00027,19.95194]
[1777143528281,29.6,77334.32,72.1,-0.54046,0.00027,19.95208]
[1777143528307,29.6,77334.32,72.1,-0.54046,0.00027,19.95208]
[1777143529358,29.61,77334.32,72.1,-0.54046,0.00027,19.95208]
[1777143529420,29.61,77334.32,72.1,-0.54046,0.00027,19.95208]
[1777143535275,29.61,77337.04,72.1,-0.53973,0.00027,19.95648]
[1777143539612,29.61,77337.84,72.1,-0.53951,0.00027,19.95777]
[1777143539620,29.61,77337.84,72.1,-0.53951,0.00027,19.95777]
[1777143540668,29.61,77337.84,72.1,-0.53951,0.00027,19.95777]
[1777143540790,29.61,77337.84,72.1,-0.53951,0.00027,19.95777]
[1777143546351,29.61,77337.88,72.1,-0.53949,0.00027,19.95787]
[1777143551387,29.62,77339.1,72.1,-0.53916,0.00027,19.95982]
[1777143556422,29.62,77339.77,72.1,-0.53898,0.00027,19.9609]
[1777143561456,29.62,77339.28,72.1,-0.53911,0.00027,19.96014]
[1777143566234,29.62,77339.42,72.1,-0.53907,0.00027,19.96037]
[1777143566271,29.62,77339.42,72.1,-0.53907,0.00027,19.96037]
[1777143567258,29.62,77339.42,72.1,-0.53907,0.00027,19.96038]
[1777143567317,29.62,77339.42,72.1,-0.53907,0.00027,19.96038]
[1777143571147,29.63,77342.32,72.1,-0.53829,0.00027,19.96491]
[1777143571292,29.63,77342.32,72.1,-0.53829,0.00027,19.96491]
[1777143571527,29.63,77347.82,72.1,-0.53683,0.00027,19.96874]
[1777143573541,29.63,77352.11,72.1,-0.53568,0.00027,19.9751]
[1777143577543,29.63,77351.7,72.1,-0.53579,0.00027,19.97452]
[1777143577644,29.63,77351.7,72.1,-0.53579,0.00027,19.97453]
[1777143584007,29.63,77351.5,72.1,-0.53584,0.00027,19.97425]
[1777143589653,29.64,77349.38,72.1,-0.53639,0.00027,19.97117]
[1777143595026,29.64,77350.25,72.1,-0.53616,0.00027,19.97247]
[1777143595083,29.64,77350.25,72.1,-0.53616,0.00027,19.97247]
[1777143595109,29.64,77350.25,72.1,-0.53616,0.00027,19.97247]
[1777143595152,29.64,77350.25,72.1,-0.53616,0.00027,19.97247]
[1777143595182,29.64,77350.25,72.1,-0.53616,0.00027,19.97247]
[1777143595328,29.64,77350.25,72.1,-0.53616,0.00027,19.97247]
[1777143595362,29.64,77350.25,72.1,-0.53616,0.00027,19.97247]
[1777143595879,29.65,77328.56,72.1,-0.54193,0.00027,19.93842]
[1777143596704,29.65,77322.58,72.1,-0.54353,0.00027,19.92829]
[1777143597048,29.65,77322.58,72.1,-0.54353,0.00027,19.92829]
[1777143597095,29.65,77322.58,72.1,-0.54353,0.00027,19.92829]
[1777143597898,29.65,77322.58,72.1,-0.54353,0.00027,19.92829]
[1777143597989,29.65,77315.1,72.1,-0.54552,0.00027,19.91517]
[1777143598718,29.65,77320.66,72.1,-0.54404,0.00027,19.92497]
[1777143599754,29.65,77320.66,72.1,-0.54404,0.00027,19.92497]
[1777143600663,29.65,77321.89,72.1,-0.54371,0.00027,19.9271]
[1777143602607,29.65,77319.58,72.1,-0.54432,0.00027,19.92309]
[1777143603324,29.65,77318.09,72.1,-0.54472,0.00027,19.92048]
[1777143604318,29.65,77315.26,72.1,-0.54547,0.00027,19.91547]
[1777143609802,29.65,77311.39,72.1,-0.5465,0.00027,19.90852]
[1777143611442,29.65,77311.33,72.1,-0.54651,0.00027,19.90842]
[1777143611454,29.65,77311.33,72.1,-0.54651,0.00027,19.90842]
[1777143611537,29.65,77311.33,72.1,-0.54651,0.00027,19.90842]
[1777143611816,29.65,77316.93,72.1,-0.54502,0.00027,19.91847]
[1777143612688,29.65,77316.93,72.1,-0.54502,0.00027,19.91847]
[1777143612823,29.65,77324.21,72.1,-0.54308,0.00027,19.93112]
[1777143617511,29.65,77324.16,72.1,-0.5431,0.00027,19.93104]
[1777143617521,29.65,77324.16,72.1,-0.5431,0.00027,19.93104]
[1777143617564,29.65,77324.16,72.1,-0.5431,0.00027,19.93104]
[1777143618864,29.65,77331.36,72.1,-0.54118,0.00027,19.94309]
[1777143619471,29.65,77331.36,72.1,-0.54118,0.00027,19.94309]
[1777143624906,29.65,77331.54,72.1,-0.54113,0.00027,19.9434]
[1777143629942,29.65,77331.7,72.1,-0.54109,0.00027,19.94367]
[1777143635983,29.66,77331.52,72.1,-0.54114,0.00027,19.93885]
[1777143643019,29.66,77332.44,72.1,-0.54089,0.00027,19.94037]
[1777143649074,29.66,77330.82,72.1,-0.54132,0.00027,19.93774]
[1777143654110,29.66,77330.85,72.1,-0.54131,0.00027,19.9378]
[1777143659145,29.66,77330.9,72.1,-0.54129,0.00027,19.93789]
[1777143664180,29.66,77331.0,72.1,-0.54127,0.00027,19.93807]
[1777143667913,29.66,77331.17,72.1,-0.54122,0.00027,19.93835]
[1777143673243,29.67,77331.59,72.1,-0.5411,0.00027,19.93906]
[1777143678277,29.67,77332.05,72.1,-0.54098,0.00027,19.93982]
[1777143683483,29.67,77332.11,72.1,-0.54096,0.00027,19.93993]
[1777143683491,29.67,77332.11,72.1,-0.54096,0.00027,19.93993]
[1777143684734,29.67,77332.11,72.1,-0.54096,0.00027,19.93993]
[1777143685089,29.67,77332.11,72.1,-0.54096,0.00027,19.93993]
[1777143693135,29.67,77332.02,72.1,-0.54098,0.00027,19.9398]
[1777143693144,29.67,77332.02,72.1,-0.54098,0.00027,19.9398]
[1777143694389,29.67,77332.02,72.1,-0.54099,0.00027,19.93527]
[1777143694605,29.67,77332.02,72.1,-0.54099,0.00027,19.93527]
[1777143696608,29.67,77332.05,72.1,-0.54098,0.00027,19.93532]
[1777143702445,29.68,77332.93,72.1,-0.54074,0.00027,19.93678]
[1777143705895,29.68,77332.89,72.1,-0.54075,0.00027,19.93672]
[1777143705908,29.68,77332.89,72.1,-0.54075,0.00027,19.93672]
[1777143706948,29.68,77332.89,72.1,-0.54075,0.00027,19.93673]
[1777143707078,29.68,77332.89,72.1,-0.54075,0.00027,19.93673]
[1777143713785,29.68,77332.78,72.1,-0.54077,0.00027,19.93657]
[1777143713807,29.68,77332.78,72.1,-0.54077,0.00027,19.93657]
[1777143714910,29.68,77333.26,72.1,-0.54064,0.00027,19.93736]
[1777143714970,29.68,77333.26,72.1,-0.54064,0.00027,19.93736]
[1777143720800,29.69,77333.34,72.1,-0.54062,0.00027,19.93752]
[1777143720853,29.69,77333.34,72.1,-0.54062,0.00027,19.93752]
[1777143721903,29.69,77333.35,72.1,-0.54062,0.00027,19.93754]
[1777143722098,29.69,77333.35,72.1,-0.54062,0.00027,19.93754]
[1777143723516,29.69,77333.3,72.1,-0.54063,0.00027,19.93747]
[1777143725271,29.69,77333.34,72.1,-0.54061,0.00027,19.93754]
[1777143725281,29.69,77333.34,72.1,-0.54061,0.00027,19.93754]
[1777143730646,29.69,77334.74,72.1,-0.54024,0.00027,19.93983]
[1777143731887,29.69,77334.74,72.1,-0.54024,0.00027,19.93983]
[1777143739709,29.7,77331.84,72.1,-0.541,0.00027,19.93516]
[1777143744745,29.7,77331.58,72.1,-0.54107,0.00027,19.93475]
[1777143749780,29.7,77331.42,72.1,-0.54111,0.00027,19.9345]
[1777143754814,29.7,77331.55,72.1,-0.54108,0.00027,19.93018]
[1777143759850,29.7,77332.75,72.1,-0.54076,0.00027,19.93216]
[1777143764885,29.71,77331.94,72.1,-0.54097,0.00027,19.93086]
[1777143767478,29.71,77331.81,72.1,-0.541,0.00027,19.93066]
[1777143768443,29.71,77329.24,72.1,-0.54168,0.00027,19.92644]
[1777143773948,29.71,77327.56,72.1,-0.54213,0.00027,19.92366]
[1777143784017,29.71,77326.58,72.1,-0.54239,0.00027,19.92203]
[1777143789053,29.71,77326.31,72.1,-0.54246,0.00027,19.92158]
[1777143794091,29.71,77326.28,72.1,-0.54247,0.00027,19.92152]
[1777143797189,29.71,77326.0,72.1,-0.54254,0.00027,19.92105]
[1777143797201,29.71,77326.0,72.1,-0.54254,0.00027,19.92105]
[1777143798780,29.71,77326.01,72.1,-0.54254,0.00027,19.92107]
[1777143804160,29.71,77326.05,72.1,-0.54253,0.00027,19.92113]
[1777143804962,29.71,77326.05,72.1,-0.54253,0.00027,19.92113]
[1777143806862,29.71,77327.84,72.1,-0.54205,0.00027,19.92413]
[1777143809024,29.71,77328.18,72.1,-0.54196,0.00027,19.9247]
[1777143814230,29.71,77328.13,72.1,-0.54198,0.00027,19.92007]
[1777143815721,29.71,77328.13,72.1,-0.54198,0.00027,19.92007]
[1777143815741,29.71,77328.13,72.1,-0.54198,0.00027,19.92007]
[1777143816797,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143816855,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143820357,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143820414,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143821400,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143821484,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143822212,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143822230,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143823312,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143823370,29.71,77328.13,72.1,-0.54198,0.00027,19.92008]
[1777143831089,29.71,77328.13,72.1,-0.54198,0.00027,19.92009]
[1777143831093,29.71,77328.13,72.1,-0.54198,0.00027,19.92009]
[1777143831111,29.71,77328.13,72.1,-0.54198,0.00027,19.92009]
[1777143832143,29.72,77328.13,72.1,-0.54198,0.00027,19.9201]
[1777143832251,29.72,77328.13,72.1,-0.54198,0.00027,19.9201]
[1777143838107,29.72,77328.12,72.1,-0.54198,0.00027,19.9201]
[1777143838111,29.72,77328.12,72.1,-0.54198,0.00027,19.9201]
[1777143838129,29.72,77328.12,72.1,-0.54198,0.00027,19.9201]
[1777143839196,29.72,77328.12,72.1,-0.54198,0.00027,19.92011]
[1777143839281,29.72,77328.12,72.1,-0.54198,0.00027,19.92011]
[1777143845145,29.72,77328.21,72.1,-0.54195,0.00027,19.92029]
[1777143845172,29.72,77328.21,72.1,-0.54195,0.00027,19.92029]
[1777143846194,29.72,77328.21,72.1,-0.54195,0.00027,19.92029]
[1777143846373,29.72,77328.21,72.1,-0.54195,0.00027,19.9203]
[1777143852207,29.72,77328.2,72.1,-0.54194,0.00027,19.92031]
[1777143852232,29.72,77328.2,72.1,-0.54194,0.00027,19.92031]
[1777143853310,29.73,77329.22,72.1,-0.54167,0.00027,19.922]
[1777143853474,29.73,77329.32,72.1,-0.54164,0.00027,19.92218]
[1777143856834,29.73,77329.29,72.1,-0.54165,0.00027,19.92214]
[1777143859268,29.73,77329.29,72.1,-0.54165,0.00027,19.92215]
[1777143859298,29.73,77329.29,72.1,-0.54165,0.00027,19.92215]
[1777143860428,29.73,77329.2,72.1,-0.54167,0.00027,19.92202]
[1777143860452,29.73,77329.2,72.1,-0.54167,0.00027,19.92202]
[1777143866601,29.74,77332.97,72.1,-0.54066,0.00027,19.92824]
[1777143871637,29.74,77333.33,72.1,-0.54056,0.00027,19.92431]
[1777143880699,29.75,77333.15,72.1,-0.5406,0.00027,19.92409]
[1777143887749,29.76,77334.46,72.1,-0.54024,0.00027,19.92626]
[1777143893792,29.76,77334.27,72.1,-0.54028,0.00027,19.926]
[1777143896814,29.76,77334.85,72.1,-0.54012,0.00027,19.92694]
[1777143896868,29.76,77334.85,72.1,-0.54012,0.00027,19.92694]
[1777143897820,29.77,77323.91,72.1,-0.54302,0.00027,19.90893]
[1777143900574,29.77,77326.17,72.1,-0.54242,0.00027,19.91275]
[1777143907894,29.77,77329.19,72.1,-0.54161,0.00027,19.91782]
[1777143909113,29.77,77329.19,72.1,-0.54161,0.00027,19.91782]
[1777143909147,29.77,77329.19,72.1,-0.54161,0.00027,19.91782]
[1777143910199,29.77,77329.28,72.1,-0.54159,0.00027,19.91797]
[1777143910220,29.77,77329.28,72.1,-0.54159,0.00027,19.91797]
[1777143919429,29.78,77331.47,72.1,-0.541,0.00027,19.9216]
[1777143919446,29.78,77331.47,72.1,-0.541,0.00027,19.9216]
[1777143919497,29.78,77331.47,72.1,-0.541,0.00027,19.9216]
[1777143919587,29.78,77331.47,72.1,-0.541,0.00027,19.9216]
[1777143919611,29.78,77331.47,72.1,-0.541,0.00027,19.9216]
[1777143919626,29.78,77331.47,72.1,-0.541,0.00027,19.9216]
[1777143920987,29.78,77317.27,72.1,-0.54476,0.00027,19.89763]
[1777143921994,29.78,77309.63,72.1,-0.54678,0.00027,19.88397]
[1777143927119,29.78,77307.94,72.1,-0.54723,0.00027,19.88088]
[1777143927123,29.78,77307.94,72.1,-0.54723,0.00027,19.88088]
[1777143927191,29.78,77307.96,72.1,-0.54722,0.00027,19.88091]
[1777143929043,29.78,77303.46,72.1,-0.54842,0.00026,19.87256]
[1777143935086,29.78,77300.7,72.1,-0.54917,0.00027,19.86272]
[1777143940119,29.77,77300.69,72.1,-0.54918,0.00027,19.86265]
[1777143948178,29.76,77301.26,72.1,-0.54905,0.00027,19.86361]
[1777143953213,29.76,77301.61,72.1,-0.54897,0.00027,19.8642]
[1777143958248,29.75,77301.9,72.1,-0.54891,0.00027,19.86468]
[1777143963282,29.74,77301.47,72.1,-0.54903,0.00027,19.8638]
[1777143968318,29.74,77302.08,72.1,-0.54888,0.00027,19.86489]
[1777143974614,29.74,77302.08,72.1,-0.54888,0.00027,19.86489]
[1777143974765,29.74,77302.08,72.1,-0.54888,0.00027,19.86489]
[1777143983423,29.73,77302.56,72.1,-0.54878,0.00027,19.86564]
[1777143985223,29.73,77302.56,72.1,-0.54878,0.00027,19.86564]
[1777143988993,29.73,77302.9,72.1,-0.54869,0.00027,19.86628]
[1777143989465,29.73,77305.24,72.1,-0.54807,0.00027,19.87068]
[1777143991149,29.73,77305.24,72.1,-0.54807,0.00027,19.87068]
[1777143991250,29.73,77307.46,72.1,-0.54749,0.00027,19.87024]
[1777143998527,29.73,77307.47,72.1,-0.54748,0.00027,19.87027]
[1777144003564,29.73,77306.92,72.1,-0.54763,0.00027,19.86926]
[1777144004620,29.73,77306.92,72.1,-0.54763,0.00027,19.86926]
[1777144011620,29.73,77307.04,72.1,-0.5476,0.00027,19.86948]
[1777144016655,29.73,77307.15,72.1,-0.54757,0.00027,19.86969]
[1777144018643,29.73,77307.21,72.1,-0.54755,0.00027,19.8698]
[1777144024716,29.73,77307.16,72.1,-0.54756,0.00027,19.86972]
[1777144030758,29.73,77307.14,72.1,-0.54757,0.00027,19.86969]
[1777144037160,29.73,77307.05,72.1,-0.54759,0.00027,19.86952]
[1777144040934,29.73,77307.13,72.1,-0.54757,0.00027,19.86967]
[1777144047880,29.73,77306.98,72.1,-0.54761,0.00027,19.86938]
[1777144057594,29.73,77306.57,72.1,-0.54773,0.00027,19.86404]
[1777144063993,29.72,77306.16,72.1,-0.54785,0.00027,19.86323]
[1777144069027,29.72,77306.42,72.1,-0.54779,0.00027,19.86369]
[1777144075070,29.72,77306.53,72.1,-0.54776,0.00027,19.86386]
[1777144080105,29.71,77306.22,72.1,-0.54785,0.00027,19.86325]
[1777144085140,29.71,77305.97,72.1,-0.54792,0.00027,19.86275]
[1777144090391,29.71,77306.28,72.1,-0.54784,0.00027,19.86331]
[1777144098230,29.7,77306.19,72.1,-0.54788,0.00027,19.86308]
[1777144107218,29.7,77306.19,72.1,-0.54788,0.00027,19.86308]
[1777144118392,29.69,77306.2,72.1,-0.54791,0.00027,19.8584]
[1777144127456,29.69,77306.69,72.1,-0.54779,0.00027,19.85924]
[1777144128010,29.69,77306.69,72.1,-0.54779,0.00027,19.85924]
[1777144128463,29.69,77308.76,72.1,-0.54724,0.00027,19.86307]
[1777144133499,29.69,77310.25,72.1,-0.54684,0.00027,19.86582]
[1777144135254,29.69,77310.25,72.1,-0.54684,0.00027,19.86582]
[1777144135295,29.69,77310.25,72.1,-0.54684,0.00027,19.86582]
[1777144136461,29.69,77310.25,72.1,-0.54684,0.00027,19.86583]
[1777144136507,29.69,77310.25,72.1,-0.54684,0.00027,19.86583]
[1777144142561,29.69,77310.5,72.1,-0.54677,0.00027,19.8663]
[1777144142895,29.69,77310.5,72.1,-0.54677,0.00027,19.8663]
[1777144143569,29.69,77310.55,72.1,-0.54676,0.00027,19.8664]
[1777144149421,29.69,77310.52,72.1,-0.54676,0.00027,19.86635]
[1777144154650,29.69,77309.69,72.1,-0.54698,0.00027,19.86484]
[1777144155395,29.69,77309.69,72.1,-0.54698,0.00027,19.86484]
[1777144157404,29.69,77310.43,72.1,-0.54679,0.00027,19.86619]
[1777144157485,29.69,77310.43,72.1,-0.54679,0.00027,19.86619]
[1777144157505,29.69,77310.43,72.1,-0.54679,0.00027,19.86619]
[1777144158679,29.69,77314.56,72.1,-0.54569,0.00027,19.87366]
[1777144165728,29.69,77314.61,72.1,-0.54567,0.00027,19.87375]
[1777144170258,29.69,77314.61,72.1,-0.54567,0.00027,19.87375]
[1777144170262,29.69,77314.61,72.1,-0.54567,0.00027,19.87375]
[1777144171709,29.69,77314.61,72.1,-0.54568,0.00027,19.86919]
[1777144177812,29.69,77314.26,72.1,-0.54578,0.00027,19.86857]
[1777144178740,29.69,77314.26,72.1,-0.54578,0.00027,19.86857]
[1777144181102,29.69,77314.26,72.1,-0.54578,0.00027,19.86857]
[1777144185503,29.69,77314.61,72.1,-0.54568,0.00027,19.8692]
[1777144192916,29.7,77317.31,72.1,-0.54496,0.00027,19.87402]
[1777144198491,29.7,77317.31,72.1,-0.54496,0.00027,19.87402]
[1777144198511,29.7,77317.31,72.1,-0.54496,0.00027,19.87402]
[1777144199846,29.7,77317.41,72.1,-0.54493,0.00027,19.8742]
[1777144200087,29.7,77317.41,72.1,-0.54493,0.00027,19.8742]
[1777144200121,29.7,77317.41,72.1,-0.54493,0.00027,19.8742]
[1777144202987,29.7,77314.89,72.1,-0.5456,0.00027,19.86974]
[1777144209029,29.7,77317.41,72.1,-0.54493,0.00027,19.87421]
[1777144210759,29.7,77317.41,72.1,-0.54493,0.00027,19.87421]
[1777144214302,29.7,77319.09,72.1,-0.54448,0.00027,19.87718]
[1777144220106,29.7,77321.09,72.1,-0.54394,0.00027,19.88068]
[1777144226147,29.7,77321.21,72.1,-0.54391,0.00027,19.88092]
[1777144226915,29.7,77321.21,72.1,-0.54391,0.00027,19.88092]
[1777144226956,29.7,77321.21,72.1,-0.54391,0.00027,19.88092]
[1777144227878,29.7,77322.24,72.1,-0.54363,0.00027,19.8827]
[1777144228874,29.71,77323.83,72.1,-0.54321,0.00027,19.88542]
[1777144237224,29.71,77327.88,72.1,-0.54213,0.00027,19.88776]
[1777144241253,29.71,77333.82,72.1,-0.54054,0.00027,19.89754]
[1777144246288,29.72,77334.3,72.1,-0.5404,0.00027,19.89836]
[1777144248932,29.72,77333.73,72.1,-0.54055,0.00027,19.89746]
[1777144250456,29.72,77333.7,72.1,-0.54056,0.00027,19.89742]
[1777144250817,29.72,77332.82,72.1,-0.54079,0.00027,19.896]
[1777144251324,29.73,77327.83,72.1,-0.54212,0.00027,19.88779]
[1777144252331,29.73,77323.61,72.1,-0.54324,0.00027,19.88067]
[1777144253317,29.73,77323.61,72.1,-0.54324,0.00027,19.88067]
[1777144254611,29.73,77323.72,72.1,-0.54321,0.00027,19.88086]
[1777144258473,29.73,77322.25,72.1,-0.5436,0.00027,19.87836]
[1777144268442,29.73,77322.45,72.1,-0.54355,0.00027,19.87872]
[1777144273478,29.73,77322.04,72.1,-0.54365,0.00027,19.87801]
[1777144278514,29.73,77321.73,72.1,-0.54374,0.00027,19.87748]
[1777144283551,29.73,77320.66,72.1,-0.54402,0.00027,19.87563]
[1777144288585,29.73,77320.51,72.1,-0.54406,0.00027,19.87537]
[1777144293621,29.73,77320.28,72.1,-0.54414,0.00027,19.8704]
[1777144298656,29.73,77320.74,72.1,-0.54401,0.00027,19.87119]
[1777144307592,29.73,77320.87,72.1,-0.54398,0.00027,19.87142]
[1777144311747,29.73,77315.7,72.1,-0.54536,0.00027,19.86234]
[1777144316791,29.73,77313.74,72.1,-0.54588,0.00027,19.85886]
[1777144321826,29.73,77313.61,72.1,-0.54591,0.00027,19.85865]
[1777144324710,29.73,77313.34,72.1,-0.54598,0.00027,19.85817]
[1777144327559,29.73,77313.14,72.1,-0.54603,0.00027,19.85782]
[1777144327572,29.73,77313.14,72.1,-0.54603,0.00027,19.85782]
[1777144327658,29.73,77313.14,72.1,-0.54603,0.00027,19.85782]
[1777144327709,29.73,77313.14,72.1,-0.54603,0.00027,19.85782]
[1777144327734,29.73,77313.14,72.1,-0.54603,0.00027,19.85782]
[1777144327936,29.73,77313.24,72.1,-0.546,0.00027,19.85802]
[1777144327973,29.73,77313.24,72.1,-0.546,0.00027,19.85802]
[1777144328587,29.73,77313.24,72.1,-0.546,0.00027,19.85802]
[1777144328780,29.73,77313.24,72.1,-0.546,0.00027,19.85802]
[1777144328807,29.73,77313.24,72.1,-0.546,0.00027,19.85802]
[1777144328624,29.73,77328.67,72.1,-0.54189,0.00027,19.8847]
[1777144329008,29.73,77328.67,72.1,-0.54189,0.00027,19.8847]
[1777144329199,29.73,77328.67,72.1,-0.54189,0.00027,19.8847]
[1777144329606,29.73,77328.67,72.1,-0.54189,0.00027,19.8847]
[1777144329779,29.73,77351.29,72.1,-0.53587,0.00027,19.92001]
[1777144331104,29.73,77349.99,72.1,-0.53621,0.00027,19.9181]
[1777144331159,29.73,77348.37,72.1,-0.53665,0.00027,19.91569]
[1777144332631,29.73,77348.37,72.1,-0.53665,0.00027,19.91569]
[1777144337942,29.74,77345.85,72.1,-0.53731,0.00027,19.91196]
[1777144338967,29.74,77345.85,72.1,-0.53731,0.00027,19.91196]
[1777144340521,29.74,77345.49,72.1,-0.53741,0.00027,19.91142]
[1777144340528,29.74,77345.49,72.1,-0.53741,0.00027,19.91142]
[1777144340610,29.74,77345.49,72.1,-0.53741,0.00027,19.91142]
[1777144340622,29.74,77345.49,72.1,-0.53741,0.00027,19.91142]
[1777144340630,29.74,77340.58,72.1,-0.53871,0.00027,19.9039]
[1777144342611,29.74,77341.48,72.1,-0.53847,0.00027,19.90529]
[1777144348318,29.73,77343.5,72.1,-0.53794,0.00027,19.90836]
[1777144354054,29.73,77340.06,72.1,-0.53888,0.00027,19.89845]
[1777144359090,29.73,77340.46,72.1,-0.53878,0.00027,19.89905]
[1777144366139,29.72,77341.1,72.1,-0.53861,0.00027,19.90002]
[1777144372180,29.72,77341.24,72.1,-0.53858,0.00027,19.9002]
[1777144377215,29.71,77341.19,72.1,-0.5386,0.00027,19.90009]
[1777144382251,29.71,77341.28,72.1,-0.53858,0.00027,19.9002]
[1777144387286,29.71,77340.08,72.1,-0.53891,0.00027,19.8983]
[1777144393328,29.7,77340.32,72.1,-0.53885,0.00027,19.89864]
[1777144399369,29.7,77340.26,72.1,-0.53887,0.00027,19.89852]
[1777144404404,29.69,77340.17,72.1,-0.5389,0.00027,19.89835]
[1777144409439,29.69,77339.22,72.1,-0.53916,0.00027,19.89684]
[1777144414280,29.69,77339.13,72.1,-0.5392,0.00027,19.89212]
[1777144414286,29.69,77339.13,72.1,-0.5392,0.00027,19.89212]
[1777144415314,29.69,77339.11,72.1,-0.53921,0.00027,19.89208]
[1777144415581,29.69,77339.11,72.1,-0.53921,0.00027,19.89208]
[1777144426656,29.68,77338.48,72.1,-0.53938,0.00027,19.89107]
[1777144426692,29.68,77338.48,72.1,-0.53938,0.00027,19.89107]
[1777144427693,29.68,77338.48,72.1,-0.53938,0.00027,19.89104]
[1777144427829,29.68,77338.48,72.1,-0.53938,0.00027,19.89104]
[1777144436630,29.68,77338.72,72.1,-0.53933,0.00027,19.89138]
[1777144442672,29.67,77338.8,72.1,-0.53931,0.00027,19.89147]
[1777144447707,29.67,77339.66,72.1,-0.53909,0.00027,19.8928]
[1777144452744,29.67,77339.75,72.1,-0.53907,0.00027,19.89292]
[1777144454177,29.67,77339.75,72.1,-0.53907,0.00027,19.89292]
[1777144454198,29.67,77339.75,72.1,-0.53907,0.00027,19.89292]
[1777144455308,29.66,77339.75,72.1,-0.53907,0.00027,19.89291]
[1777144455412,29.66,77339.75,72.1,-0.53907,0.00027,19.89291]
[1777144462814,29.66,77339.92,72.1,-0.53904,0.00027,19.89313]
[1777144471877,29.65,77339.83,72.1,-0.53908,0.00027,19.88838]
[1777144474897,29.65,77344.68,72.1,-0.53779,0.00027,19.89588]
[1777144483961,29.64,77345.03,72.1,-0.53771,0.00027,19.89635]
[1777144488996,29.64,77345.02,72.1,-0.53772,0.00027,19.8963]
[1777144494030,29.63,77346.33,72.1,-0.53738,0.00027,19.89825]
[1777144498345,29.63,77346.13,72.1,-0.53743,0.00027,19.89792]
[1777144498447,29.63,77346.13,72.1,-0.53744,0.00027,19.89791]
[1777144500860,29.63,77346.47,72.1,-0.53735,0.00027,19.89842]
[1777144500961,29.62,77346.78,72.1,-0.53727,0.00027,19.89888]
[1777144506114,29.62,77347.21,72.1,-0.53716,0.00027,19.89948]
[1777144511150,29.61,77347.72,72.1,-0.53703,0.00027,19.9002]
[1777144515393,29.61,77347.79,72.1,-0.53702,0.00027,19.90028]
[1777144515495,29.61,77347.78,72.1,-0.53703,0.00027,19.90026]
[1777144521028,29.6,77347.74,72.1,-0.53704,0.00027,19.90019]
[1777144521219,29.6,77346.61,72.1,-0.53735,0.00027,19.89844]
[1777144523234,29.6,77342.58,72.1,-0.53843,0.00027,19.89225]
[1777144529276,29.59,77343.45,72.1,-0.53821,0.00027,19.89355]
[1777144534310,29.59,77343.43,72.1,-0.53823,0.00027,19.88893]
[1777144544380,29.58,77343.04,72.1,-0.53835,0.00027,19.88826]
[1777144550423,29.57,77342.75,72.1,-0.53843,0.00027,19.88777]
[1777144560492,29.56,77342.75,72.1,-0.53845,0.00027,19.88772]
[1777144565000,29.56,77342.61,72.1,-0.53848,0.00027,19.88749]
[1777144565009,29.56,77342.61,72.1,-0.53848,0.00027,19.88749]
[1777144566021,29.56,77342.61,72.1,-0.53848,0.00027,19.88749]
[1777144566231,29.56,77342.86,72.1,-0.53842,0.00027,19.88786]
[1777144574592,29.55,77342.38,72.1,-0.53856,0.00027,19.88706]
[1777144582648,29.55,77342.05,72.1,-0.53866,0.00027,19.88651]
[1777144596746,29.54,77340.09,72.1,-0.5392,0.00027,19.87881]
[1777144602185,29.54,77340.18,72.1,-0.53918,0.00027,19.87894]
[1777144602190,29.54,77340.18,72.1,-0.53918,0.00027,19.87894]
[1777144603237,29.54,77340.19,72.1,-0.53918,0.00027,19.87895]
[1777144603403,29.54,77340.19,72.1,-0.53918,0.00027,19.87895]
[1777144617893,29.53,77340.69,72.1,-0.53906,0.00027,19.87969]
[1777144623939,29.53,77340.65,72.1,-0.53907,0.00027,19.87962]
[1777144632998,29.53,77340.65,72.1,-0.53908,0.00027,19.87959]
[1777144642061,29.53,77339.38,72.1,-0.53942,0.00027,19.87756]
[1777144647096,29.53,77339.5,72.1,-0.53939,0.00027,19.87774]
[1777144654145,29.52,77339.89,72.1,-0.5393,0.00027,19.87378]
[1777144660189,29.52,77340.28,72.1,-0.5392,0.00027,19.87439]
[1777144666229,29.52,77341.92,72.1,-0.53876,0.00027,19.87695]
[1777144674285,29.52,77344.05,72.1,-0.53819,0.00027,19.88025]
[1777144678928,29.52,77346.49,72.1,-0.53754,0.00027,19.88398]
[1777144678946,29.51,77349.97,72.1,-0.5366,0.00027,19.88923]
[1777144684355,29.51,77351.15,72.1,-0.53629,0.00027,19.89096]
[1777144695432,29.5,77351.77,72.1,-0.53614,0.00027,19.89183]
[1777144700466,29.5,77349.91,72.1,-0.53664,0.00027,19.88905]
[1777144705501,29.5,77350.42,72.1,-0.53651,0.00027,19.88979]
[1777144711344,29.5,77350.42,72.1,-0.53651,0.00027,19.88979]
[1777144712366,29.5,77350.39,72.1,-0.53653,0.00027,19.88516]
[1777144712550,29.49,77350.26,72.1,-0.53657,0.00027,19.88496]
[1777144715571,29.49,77346.12,72.1,-0.53768,0.00027,19.8787]
[1777144720607,29.49,77347.0,72.1,-0.53745,0.00027,19.88003]
[1777144725641,29.49,77347.77,72.1,-0.53724,0.00027,19.88119]
[1777144730268,29.49,77349.17,72.1,-0.53687,0.00027,19.88329]
[1777144730677,29.49,77350.15,72.1,-0.53661,0.00027,19.88476]
[1777144737726,29.48,77352.25,72.1,-0.53605,0.00027,19.88785]
[1777144743767,29.48,77353.14,72.1,-0.53581,0.00027,19.88914]
[1777144753841,29.48,77353.15,72.1,-0.53582,0.00027,19.88911]
[1777144762903,29.47,77353.94,72.1,-0.53561,0.00027,19.89024]
[1777144767939,29.47,77354.79,72.1,-0.53539,0.00027,19.89145]
[1777144772974,29.46,77356.07,72.1,-0.53506,0.00027,19.88872]
[1777144778009,29.46,77356.25,72.1,-0.53501,0.00027,19.88896]
[1777144787074,29.45,77356.28,72.1,-0.53502,0.00027,19.88896]
[1777144792109,29.45,77356.3,72.1,-0.53502,0.00027,19.88896]
[1777144802179,29.44,77356.07,72.1,-0.53509,0.00027,19.88857]
[1777144807214,29.43,77355.71,72.1,-0.5352,0.00027,19.88802]
[1777144812249,29.43,77355.72,72.1,-0.5352,0.00027,19.88801]
[1777144814262,29.43,77351.81,72.1,-0.53626,0.00027,19.88226]
[1777144815270,29.43,77347.18,72.1,-0.53751,0.00027,19.87527]
[1777144820305,29.42,77347.08,72.1,-0.53754,0.00027,19.87509]
[1777144825339,29.42,77347.63,72.1,-0.5374,0.00027,19.8759]
[1777144830613,29.42,77346.76,72.1,-0.53764,0.00027,19.87455]
[1777144830626,29.41,77346.76,72.1,-0.53764,0.00027,19.87454]
[1777144832390,29.41,77341.68,72.1,-0.53902,0.00027,19.86206]
[1777144836323,29.41,77340.92,72.1,-0.53923,0.00027,19.86085]
[1777144845480,29.43,77340.41,72.1,-0.53934,0.00027,19.86016]
[1777144851523,29.44,77339.93,72.1,-0.53946,0.00027,19.85947]
[1777144854913,29.44,77339.86,72.1,-0.53947,0.00027,19.85938]
[1777144860444,29.45,77340.2,72.1,-0.53937,0.00027,19.85999]
[1777144863279,29.45,77340.2,72.1,-0.53936,0.00027,19.86001]
[1777144863299,29.45,77340.2,72.1,-0.53936,0.00027,19.86001]
[1777144864357,29.45,77340.2,72.1,-0.53936,0.00027,19.86001]
[1777144871856,29.46,77340.2,72.1,-0.53934,0.00027,19.8601]
[1777144871889,29.46,77340.2,72.1,-0.53934,0.00027,19.8601]
[1777144872918,29.47,77340.2,72.1,-0.53934,0.00027,19.86013]
[1777144872949,29.47,77340.2,72.1,-0.53934,0.00027,19.86013]
[1777144880949,29.47,77340.14,72.1,-0.53935,0.00027,19.86006]
[1777144880950,29.47,77340.14,72.1,-0.53935,0.00027,19.86006]
[1777144880982,29.47,77340.14,72.1,-0.53935,0.00027,19.86006]
[1777144881991,29.48,77340.17,72.1,-0.53933,0.00027,19.86017]
[1777144882068,29.48,77340.17,72.1,-0.53933,0.00027,19.86017]
[1777144891026,29.49,77342.37,72.1,-0.53872,0.00027,19.8637]
[1777144895833,29.5,77349.4,72.1,-0.53682,0.00027,19.87002]
[1777144901873,29.51,77348.98,72.1,-0.53692,0.00027,19.86946]
[1777144906908,29.51,77348.04,72.1,-0.53716,0.00027,19.86807]
[1777144914964,29.51,77348.32,72.1,-0.53709,0.00027,19.86848]
[1777144921006,29.51,77348.62,72.1,-0.53701,0.00027,19.86893]
[1777144921486,29.51,77348.62,72.1,-0.53701,0.00027,19.86893]
[1777144921507,29.51,77348.62,72.1,-0.53701,0.00027,19.86893]
[1777144922592,29.51,77347.48,72.1,-0.53731,0.00027,19.86722]
[1777144922887,29.51,77347.48,72.1,-0.53731,0.00027,19.86722]
[1777144928056,29.52,77347.97,72.1,-0.53717,0.00027,19.86803]
[1777144937119,29.53,77347.86,72.1,-0.5372,0.00027,19.86788]
[1777144947189,29.52,77348.3,72.1,-0.53708,0.00027,19.86852]
[1777144950097,29.52,77348.16,72.1,-0.53712,0.00027,19.86831]
[1777144950192,29.52,77348.16,72.1,-0.53712,0.00027,19.86831]
[1777144960958,29.52,77351.56,72.1,-0.53622,0.00027,19.86881]
[1777144960967,29.52,77351.56,72.1,-0.53622,0.00027,19.86881]
[1777144961163,29.53,77351.56,72.1,-0.5362,0.00027,19.86891]
[1777144966323,29.54,77352.02,72.1,-0.53606,0.00027,19.86964]
[1777144975016,29.55,77352.16,72.1,-0.53601,0.00027,19.86988]
[1777144982435,29.57,77352.64,72.1,-0.53586,0.00027,19.8707]
[1777144987621,29.57,77352.64,72.1,-0.53586,0.00027,19.8707]
[1777144993512,29.58,77352.65,72.1,-0.53584,0.00027,19.87082]
[1777145001684,29.59,77352.65,72.1,-0.53583,0.00027,19.87085]
[1777145008750,29.59,77352.65,72.1,-0.53582,0.00027,19.87091]
[1777145017940,29.61,77352.65,72.1,-0.5358,0.00027,19.86644]
[1777145018537,29.61,77352.65,72.1,-0.5358,0.00027,19.86644]
[1777145018574,29.61,77352.65,72.1,-0.5358,0.00027,19.86647]
[1777145018640,29.61,77352.65,72.1,-0.5358,0.00027,19.86647]
[1777145019068,29.61,77352.65,72.1,-0.5358,0.00027,19.86647]
[1777145019447,29.61,77352.65,72.1,-0.5358,0.00027,19.86647]
[1777145019476,29.62,77352.65,72.1,-0.53579,0.00027,19.86648]
[1777145024729,29.61,77356.4,72.1,-0.5348,0.00027,19.87187]
[1777145034893,29.61,77357.01,72.1,-0.53464,0.00027,19.87272]
[1777145035555,29.6,77357.01,72.1,-0.53465,0.00027,19.87268]
[1777145040841,29.59,77358.34,72.1,-0.5343,0.00027,19.87453]
[1777145045876,29.59,77358.68,72.1,-0.53421,0.00027,19.87497]
[1777145051919,29.58,77359.17,72.1,-0.53409,0.00027,19.87562]
[1777145056954,29.57,77360.57,72.1,-0.53373,0.00027,19.87754]
[1777145062995,29.57,77358.99,72.1,-0.53416,0.00027,19.87527]
[1777145068030,29.56,77360.05,72.1,-0.53389,0.00027,19.87672]
[1777145070839,29.56,77359.96,72.1,-0.53391,0.00027,19.87659]
[1777145071169,29.56,77363.44,72.1,-0.53299,0.00027,19.87683]
[1777145075841,29.55,77366.63,72.1,-0.53213,0.00027,19.88115]
[1777145081122,29.55,77365.7,72.1,-0.53239,0.00027,19.87988]
[1777145088170,29.55,77365.82,72.1,-0.53236,0.00027,19.88003]
[1777145092049,29.55,77365.68,72.1,-0.5324,0.00027,19.87983]
[1777145092198,29.55,77365.63,72.1,-0.53241,0.00027,19.87976]
[1777145097233,29.54,77363.84,72.1,-0.5329,0.00027,19.87732]
[1777145101547,29.54,77363.97,72.1,-0.53286,0.00027,19.87749]
[1777145101622,29.54,77359.76,72.1,-0.534,0.00027,19.87165]
[1777145101679,29.54,77359.76,72.1,-0.534,0.00027,19.87165]
[1777145102269,29.54,77353.99,72.1,-0.53555,0.00027,19.86339]
[1777145106297,29.54,77349.5,72.1,-0.53676,0.00027,19.85673]
[1777145111332,29.53,77347.28,72.1,-0.53737,0.00027,19.85336]
[1777145116366,29.53,77348.23,72.1,-0.53712,0.00027,19.85477]
[1777145121401,29.53,77348.05,72.1,-0.53717,0.00027,19.85447]
[1777145122645,29.53,77348.05,72.1,-0.53717,0.00027,19.85447]
[1777145122706,29.53,77347.97,72.1,-0.5372,0.00027,19.85434]
[1777145123721,29.52,77347.97,72.1,-0.5372,0.00027,19.85433]
[1777145124097,29.52,77347.97,72.1,-0.5372,0.00027,19.85433]
[1777145129723,29.52,77347.89,72.1,-0.53723,0.00027,19.85418]
[1777145129727,29.52,77347.89,72.1,-0.53723,0.00027,19.85418]
[1777145129755,29.52,77347.89,72.1,-0.53723,0.00027,19.85418]
[1777145130800,29.52,77347.89,72.1,-0.53723,0.00027,19.85417]
[1777145131120,29.52,77347.89,72.1,-0.53723,0.00027,19.85417]
[1777145136513,29.51,77347.37,72.1,-0.53739,0.00027,19.84877]
[1777145136763,29.51,77347.37,72.1,-0.53739,0.00027,19.84877]
[1777145136764,29.51,77347.37,72.1,-0.53739,0.00027,19.84877]
[1777145137866,29.51,77347.37,72.1,-0.53739,0.00027,19.84877]
[1777145138040,29.51,77347.37,72.1,-0.53739,0.00027,19.84877]
[1777145143776,29.51,77347.37,72.1,-0.53739,0.00027,19.84875]
[1777145143781,29.51,77347.37,72.1,-0.53739,0.00027,19.84875]
[1777145143795,29.51,77347.37,72.1,-0.53739,0.00027,19.84875]
[1777145144826,29.51,77347.37,72.1,-0.53739,0.00027,19.84873]
[1777145145157,29.51,77347.37,72.1,-0.53739,0.00027,19.84873]
[1777145150612,29.5,77346.67,72.1,-0.53759,0.00027,19.84764]
[1777145151618,29.5,77341.96,72.1,-0.53886,0.00027,19.84034]
[1777145153027,29.5,77340.01,72.1,-0.53938,0.00027,19.83726]
[1777145158802,29.51,77341.81,72.1,-0.5389,0.00027,19.84012]
[1777145164710,29.52,77340.08,72.1,-0.53934,0.00027,19.8375]
[1777145171312,29.52,77340.63,72.1,-0.53919,0.00027,19.83839]
[1777145171351,29.52,77340.63,72.1,-0.53919,0.00027,19.83839]
[1777145172336,29.53,77340.63,72.1,-0.53918,0.00027,19.83843]
[1777145172509,29.53,77340.63,72.1,-0.53918,0.00027,19.83843]
[1777145177801,29.54,77340.84,72.1,-0.53911,0.00027,19.83883]
[1777145184849,29.54,77340.84,72.1,-0.5391,0.00027,19.83888]
[1777145185746,29.54,77340.84,72.1,-0.5391,0.00027,19.83888]
[1777145185751,29.54,77340.84,72.1,-0.5391,0.00027,19.83888]
[1777145186773,29.54,77340.84,72.1,-0.5391,0.00027,19.83889]
[1777145186911,29.54,77340.84,72.1,-0.5391,0.00027,19.83889]
[1777145193913,29.55,77340.15,72.1,-0.53928,0.00027,19.83329]
[1777145200602,29.55,77340.55,72.1,-0.53917,0.00027,19.83393]
[1777145200611,29.55,77340.55,72.1,-0.53917,0.00027,19.83393]
[1777145205998,29.56,77339.84,72.1,-0.53934,0.00027,19.8329]
[1777145213577,29.57,77339.66,72.1,-0.53939,0.00027,19.83264]
[1777145213609,29.57,77339.66,72.1,-0.53939,0.00027,19.83264]
[1777145214638,29.57,77339.66,72.1,-0.53938,0.00027,19.83267]
[1777145214688,29.57,77339.66,72.1,-0.53938,0.00027,19.83267]
[1777145220603,29.58,77339.63,72.1,-0.53938,0.00027,19.83266]
[1777145220621,29.58,77339.63,72.1,-0.53938,0.00027,19.83266]
[1777145221637,29.58,77339.63,72.1,-0.53938,0.00027,19.83267]
[1777145221786,29.58,77339.63,72.1,-0.53938,0.00027,19.83267]
[1777145227628,29.58,77339.67,72.1,-0.53936,0.00027,19.83275]
[1777145227671,29.58,77339.67,72.1,-0.53936,0.00027,19.83275]
[1777145229175,29.58,77339.39,72.1,-0.53943,0.00027,19.83234]
[1777145229179,29.58,77339.39,72.1,-0.53943,0.00027,19.83234]
[1777145237218,29.59,77339.86,72.1,-0.53929,0.00027,19.83315]
[1777145245273,29.6,77339.36,72.1,-0.53942,0.00027,19.83241]
[1777145251942,29.6,77339.7,72.1,-0.53932,0.00027,19.83298]
[1777145251959,29.6,77339.7,72.1,-0.53932,0.00027,19.83298]
[1777145252961,29.61,77339.7,72.1,-0.53933,0.00027,19.82843]
[1777145253105,29.61,77339.7,72.1,-0.53933,0.00027,19.82843]
[1777145263657,29.61,77340.36,72.1,-0.53914,0.00027,19.82951]
[1777145263677,29.61,77340.36,72.1,-0.53914,0.00027,19.82951]
[1777145264725,29.62,77340.36,72.1,-0.53913,0.00027,19.82956]
[1777145264776,29.62,77340.36,72.1,-0.53913,0.00027,19.82956]
[1777145270675,29.62,77340.31,72.1,-0.53913,0.00027,19.82953]
[1777145270681,29.62,77340.31,72.1,-0.53913,0.00027,19.82953]
[1777145270681,29.62,77340.31,72.1,-0.53913,0.00027,19.82953]
[1777145271692,29.62,77340.07,72.1,-0.5392,0.00027,19.82916]
[1777145271910,29.63,77339.84,72.1,-0.53926,0.00027,19.8288]
[1777145278505,29.63,77337.24,72.1,-0.53994,0.00027,19.82472]
[1777145280667,29.63,77337.19,72.1,-0.53996,0.00027,19.82465]
[1777145280690,29.63,77337.19,72.1,-0.53996,0.00027,19.82465]
[1777145281739,29.63,77337.24,72.1,-0.53994,0.00027,19.82474]
[1777145281844,29.64,77337.21,72.1,-0.53995,0.00027,19.8247]
[1777145287568,29.64,77336.52,72.1,-0.54012,0.00027,19.82364]
[1777145290654,29.64,77336.5,72.1,-0.54013,0.00027,19.82362]
[1777145290690,29.64,77336.5,72.1,-0.54013,0.00027,19.82362]
[1777145290699,29.64,77336.5,72.1,-0.54013,0.00027,19.82362]
[1777145290792,29.64,77336.5,72.1,-0.54013,0.00027,19.82362]
[1777145290870,29.64,77336.52,72.1,-0.54012,0.00027,19.82366]
[1777145291720,29.64,77336.52,72.1,-0.54012,0.00027,19.82366]
[1777145291820,29.64,77323.2,72.1,-0.54369,0.00027,19.80149]
[1777145292660,29.64,77323.2,72.1,-0.54369,0.00027,19.80149]
[1777145292682,29.64,77318.97,72.1,-0.54482,0.00027,19.79413]
[1777145299651,29.65,77317.26,72.1,-0.54527,0.00027,19.79115]
[1777145304687,29.65,77317.32,72.1,-0.54525,0.00027,19.7913]
[1777145309722,29.66,77317.18,72.1,-0.54528,0.00027,19.79109]
[1777145315764,29.66,77317.08,72.1,-0.54531,0.00027,19.78638]
[1777145320799,29.67,77316.97,72.1,-0.54533,0.00027,19.78623]
[1777145327458,29.67,77317.03,72.1,-0.54531,0.00027,19.78637]
[1777145327461,29.67,77317.03,72.1,-0.54531,0.00027,19.78637]
[1777145327486,29.67,77317.03,72.1,-0.54531,0.00027,19.78637]
[1777145328641,29.67,77317.03,72.1,-0.5453,0.00027,19.78639]
[1777145333714,29.68,77316.77,72.1,-0.54537,0.00027,19.78596]
[1777145337917,29.68,77313.06,72.1,-0.54635,0.00027,19.77936]
[1777145340833,29.68,77312.67,72.1,-0.54645,0.00027,19.77866]
[1777145340840,29.68,77312.67,72.1,-0.54645,0.00027,19.77866]
[1777145340875,29.68,77312.67,72.1,-0.54645,0.00027,19.77866]
[1777145341028,29.68,77311.57,72.1,-0.54674,0.00027,19.77667]
[1777145341379,29.68,77311.57,72.1,-0.54674,0.00027,19.77667]
[1777145341879,29.69,77308.66,72.1,-0.54752,0.00027,19.77135]
[1777145341949,29.69,77297.41,72.1,-0.55052,0.00027,19.74999]
[1777145343760,29.69,77297.41,72.1,-0.55052,0.00027,19.74999]
[1777145343783,29.69,77296.34,72.1,-0.5508,0.00027,19.74794]
[1777145343963,29.69,77289.0,72.1,-0.55276,0.00027,19.73334]
[1777145345977,29.69,77285.28,72.1,-0.55375,0.00027,19.72579]
[1777145351672,29.7,77283.55,72.1,-0.5542,0.00027,19.72232]
[1777145352863,29.7,77282.97,72.1,-0.55435,0.00027,19.72117]
[1777145353025,29.71,77277.3,72.1,-0.55585,0.00027,19.70933]
[1777145358240,29.71,77276.65,72.1,-0.55601,0.00027,19.708]
[1777145365114,29.71,77276.32,72.1,-0.55609,0.00027,19.70736]
[1777145372162,29.72,77277.42,72.1,-0.55581,0.00027,19.70515]
[1777145377197,29.72,77277.64,72.1,-0.55574,0.00027,19.70565]
[1777145382233,29.72,77277.49,72.1,-0.55578,0.00027,19.70536]
[1777145389281,29.72,77277.6,72.1,-0.55574,0.00027,19.70564]
[1777145394327,29.73,77277.52,72.1,-0.55576,0.00027,19.70551]
[1777145399364,29.73,77277.43,72.1,-0.55578,0.00027,19.70535]
[1777145404397,29.73,77276.62,72.1,-0.55599,0.00027,19.70366]
[1777145409432,29.73,77276.19,72.1,-0.5561,0.00027,19.70278]
[1777145420510,29.74,77276.41,72.1,-0.55603,0.00027,19.70332]
[1777145427559,29.74,77274.16,72.1,-0.55662,0.00027,19.69856]
[1777145429653,29.74,77274.18,72.1,-0.55662,0.00027,19.69861]
[1777145430802,29.74,77274.04,72.1,-0.55665,0.00027,19.69831]
[1777145432487,29.74,77274.04,72.1,-0.55667,0.00027,19.69372]
[1777145432594,29.74,77274.2,72.1,-0.55662,0.00027,19.69407]
[1777145438636,29.74,77275.13,72.1,-0.55637,0.00027,19.6961]
[1777145443746,29.75,77275.13,72.1,-0.55637,0.00027,19.69611]
[1777145452270,29.75,77275.59,72.1,-0.55624,0.00027,19.69712]
[1777145457768,29.75,77275.79,72.1,-0.55619,0.00027,19.69758]
[1777145462804,29.75,77275.75,72.1,-0.55619,0.00027,19.69752]
[1777145467839,29.75,77276.89,72.1,-0.55589,0.00027,19.69997]
[1777145478047,29.76,77277.55,72.1,-0.5557,0.00027,19.70141]
[1777145478915,29.76,77276.38,72.1,-0.55602,0.00027,19.69893]
[1777145486971,29.76,77275.65,72.1,-0.5562,0.00027,19.69742]
[1777145492008,29.76,77273.17,72.1,-0.55687,0.00027,19.68754]
[1777145497042,29.76,77272.0,72.1,-0.55718,0.00027,19.68505]
[1777145502077,29.77,77271.29,72.1,-0.55736,0.00027,19.68355]
[1777145507111,29.77,77270.56,72.1,-0.55755,0.00027,19.682]
[1777145512146,29.77,77270.24,72.1,-0.55763,0.00027,19.68134]
[1777145517819,29.77,77270.24,72.1,-0.55763,0.00027,19.68134]
[1777145523224,29.78,77270.75,72.1,-0.55749,0.00027,19.68253]
[1777145527072,29.78,77270.59,72.1,-0.55753,0.00027,19.6822]
[1777145528130,29.78,77270.49,72.1,-0.55755,0.00027,19.68199]
[1777145533294,29.78,77269.24,72.1,-0.55788,0.00027,19.6793]
[1777145538328,29.78,77269.89,72.1,-0.5577,0.00027,19.68075]
[1777145547392,29.78,77269.24,72.1,-0.55787,0.00027,19.67937]
[1777145553433,29.79,77269.56,72.1,-0.5578,0.00027,19.67549]
[1777145559001,29.79,77269.57,72.1,-0.55779,0.00027,19.67552]
[1777145559015,29.79,77269.57,72.1,-0.55779,0.00027,19.67552]
[1777145559476,29.79,77265.1,72.1,-0.55898,0.00027,19.6657]
[1777145560483,29.79,77261.39,72.1,-0.55996,0.00027,19.65741]
[1777145566525,29.79,77260.65,72.1,-0.56015,0.00027,19.6558]
[1777145571562,29.79,77259.54,72.1,-0.56044,0.00027,19.65333]
[1777145576597,29.8,77258.29,72.1,-0.56077,0.00027,19.65055]
[1777145581632,29.8,77258.09,72.1,-0.56081,0.00027,19.65014]
[1777145587721,29.8,77257.86,72.1,-0.56087,0.00027,19.64963]
[1777145587804,29.8,77257.86,72.1,-0.56087,0.00027,19.64963]
[1777145589688,29.8,77252.43,72.1,-0.5623,0.00027,19.63718]
[1777145594353,29.81,77250.38,72.1,-0.56284,0.00027,19.63246]
[1777145599758,29.81,77249.52,72.1,-0.56305,0.00027,19.63055]
[1777145602525,29.82,77248.97,72.1,-0.56319,0.00027,19.6293]
[1777145607813,29.82,77246.95,72.1,-0.56371,0.00027,19.62466]
[1777145612849,29.83,77247.56,72.1,-0.56355,0.00027,19.6216]
[1777145617884,29.83,77247.29,72.1,-0.56361,0.00026,19.62107]
[1777145623925,29.84,77247.34,72.1,-0.56358,0.00026,19.62132]
[1777145629968,29.85,77246.87,72.1,-0.56369,0.00026,19.62035]
[1777145636012,29.86,77247.85,72.1,-0.56341,0.00026,19.6228]
[1777145641044,29.86,77247.49,72.1,-0.56349,0.00026,19.62206]
[1777145647086,29.87,77247.42,72.1,-0.5635,0.00026,19.62202]
[1777145652122,29.87,77247.3,72.1,-0.56351,0.00026,19.62184]
[1777145654746,29.88,77247.34,72.1,-0.5635,0.00026,19.62197]
[1777145654776,29.88,77247.34,72.1,-0.5635,0.00026,19.62197]
[1777145654782,29.88,77247.34,72.1,-0.5635,0.00026,19.62197]
[1777145654858,29.88,77247.34,72.1,-0.5635,0.00026,19.62197]
[1777145660177,29.88,77249.32,72.1,-0.56296,0.00026,19.62674]
[1777145665758,29.88,77249.32,72.1,-0.56296,0.00026,19.62674]
[1777145674275,29.9,77249.65,72.1,-0.56286,0.00026,19.62315]
[1777145679310,29.9,77249.84,72.1,-0.5628,0.00026,19.62369]
[1777145688373,29.91,77249.97,72.1,-0.56274,0.00026,19.62418]
[1777145689757,29.91,77249.97,72.1,-0.56274,0.00026,19.62418]
[1777145695423,29.92,77250.49,72.1,-0.56258,0.00026,19.62555]
[1777145700735,29.92,77250.49,72.1,-0.56258,0.00026,19.62555]
[1777145701464,29.93,77263.39,72.1,-0.55915,0.00026,19.65498]
[1777145706499,29.93,77266.97,72.1,-0.5582,0.00026,19.6629]
[1777145710100,29.93,77266.97,72.1,-0.5582,0.00026,19.6629]
[1777145715562,29.93,77268.71,72.1,-0.55773,0.00026,19.66674]
[1777145718162,29.93,77272.18,72.1,-0.55681,0.00026,19.67423]
[1777145718584,29.93,77263.38,72.1,-0.55914,0.00026,19.65507]
[1777145719590,29.93,77257.42,72.1,-0.56072,0.00026,19.64172]
[1777145724625,29.94,77257.58,72.1,-0.56067,0.00026,19.64214]
[1777145729660,29.94,77257.57,72.1,-0.56066,0.00026,19.64219]
[1777145735703,29.95,77258.0,72.1,-0.56055,0.00026,19.63863]
[1777145741745,29.95,77258.17,72.1,-0.56049,0.00026,19.63909]
[1777145747788,29.96,77257.59,72.1,-0.56064,0.00026,19.63787]
[1777145752822,29.96,77257.16,72.1,-0.56074,0.00026,19.63697]
[1777145757857,29.96,77257.35,72.1,-0.56068,0.00026,19.63747]
[1777145762895,29.97,77257.34,72.1,-0.56068,0.00026,19.63751]
[1777145767932,29.97,77257.17,72.1,-0.56071,0.00026,19.63718]
[1777145772967,29.97,77257.14,72.1,-0.56071,0.00026,19.63716]
[1777145780769,29.98,77257.04,72.1,-0.56074,0.00026,19.63696]
[1777145788072,29.98,77256.95,72.1,-0.56074,0.00026,19.63689]
[1777145797135,29.99,77257.56,72.1,-0.56059,0.00026,19.63373]
[1777145802169,29.99,77257.9,72.1,-0.56049,0.00026,19.63454]
[1777145807205,29.99,77257.82,72.1,-0.56051,0.00026,19.6344]
[1777145818281,30.0,77258.7,72.1,-0.56026,0.00026,19.63647]
[1777145823319,30.0,77258.26,72.1,-0.56038,0.00026,19.63551]
[1777145829362,30.0,77258.28,72.1,-0.56037,0.00026,19.6356]
[1777145836412,30.0,77258.74,72.1,-0.56024,0.00026,19.63668]
[1777145839443,30.0,77258.7,72.1,-0.56025,0.00026,19.6366]
[1777145840635,30.01,77258.57,72.1,-0.56028,0.00026,19.63632]
[1777145846481,30.01,77258.86,72.1,-0.5602,0.00026,19.63701]
[1777145853532,30.01,77258.37,72.1,-0.56034,0.00026,19.63133]
[1777145858567,30.01,77257.96,72.1,-0.56044,0.00026,19.63044]
[1777145864608,30.01,77258.44,72.1,-0.56031,0.00026,19.63156]
[1777145869644,30.02,77257.54,72.1,-0.56054,0.00026,19.62956]
[1777145874678,30.02,77257.9,72.1,-0.56044,0.00026,19.63041]
[1777145880721,30.02,77257.31,72.1,-0.5606,0.00026,19.62911]
[1777145886762,30.03,77254.44,72.1,-0.56134,0.00026,19.62273]
[1777145891797,30.03,77251.31,72.1,-0.56215,0.00026,19.61561]
[1777145896832,30.03,77251.13,72.1,-0.56219,0.00026,19.61526]
[1777145901720,30.04,77250.62,72.1,-0.56232,0.00026,19.61414]
[1777145906907,30.04,77250.63,72.1,-0.5623,0.00026,19.61426]
[1777145912236,30.05,77250.38,72.1,-0.56238,0.00026,19.60913]
[1777145917848,30.05,77250.35,72.1,-0.56237,0.00026,19.60916]
[1777145924026,30.06,77250.22,72.1,-0.56239,0.00026,19.60896]
[1777145929061,30.06,77250.46,72.1,-0.56232,0.00026,19.60958]
[1777145935108,30.07,77250.4,72.1,-0.56233,0.00026,19.60952]
[1777145940007,30.07,77250.78,72.1,-0.56222,0.00026,19.61045]
[1777145947192,30.07,77251.62,72.1,-0.56199,0.00026,19.61248]
[1777145953235,30.08,77251.8,72.1,-0.56193,0.00026,19.61298]
[1777145958269,30.08,77251.73,72.1,-0.56194,0.00026,19.61288]
[1777145963304,30.09,77251.71,72.1,-0.56194,0.00026,19.61289]
[1777145964409,30.09,77251.71,72.1,-0.56194,0.00026,19.61289]
[1777145967593,30.09,77249.37,72.1,-0.56255,0.00026,19.60754]
[1777145973375,30.09,77248.03,72.1,-0.56291,0.00026,19.59988]
[1777145978409,30.1,77247.9,72.1,-0.56293,0.00026,19.59964]
[1777145982939,30.1,77247.9,72.1,-0.56293,0.00026,19.59964]
[1777145989487,30.1,77246.33,72.1,-0.56333,0.00026,19.59613]
[1777145994522,30.11,77246.94,72.1,-0.56316,0.00026,19.59763]
[1777145999557,30.11,77246.95,72.1,-0.56315,0.00026,19.59773]
[1777146002099,30.11,77246.95,72.1,-0.56315,0.00026,19.59773]
[1777146002234,30.11,77246.95,72.1,-0.56315,0.00026,19.59773]
[1777146007613,30.12,77249.25,72.1,-0.56253,0.00026,19.60318]
[1777146013654,30.12,77249.22,72.1,-0.56253,0.00026,19.60319]
[1777146022718,30.13,77249.17,72.1,-0.56252,0.00026,19.60318]
[1777146029766,30.13,77248.85,72.1,-0.5626,0.00026,19.60252]
[1777146033247,30.13,77248.18,72.1,-0.56279,0.00026,19.59637]
[1777146033329,30.13,77248.18,72.1,-0.56279,0.00026,19.59637]
[1777146040844,30.14,77247.3,72.1,-0.56301,0.00026,19.59443]
[1777146045879,30.14,77247.3,72.1,-0.563,0.00026,19.59449]
[1777146050915,30.15,77248.22,72.1,-0.56275,0.00026,19.59668]
[1777146055950,30.15,77248.15,72.1,-0.56276,0.00026,19.59656]
[1777146059318,30.15,77248.07,72.1,-0.56278,0.00026,19.5964]
[1777146059462,30.15,77248.07,72.1,-0.56278,0.00026,19.5964]
[1777146064496,30.15,77249.05,72.1,-0.56252,0.00026,19.59869]
[1777146068037,30.17,77256.62,72.1,-0.5605,0.00026,19.61619]
[1777146074079,30.17,77256.07,72.1,-0.56064,0.00026,19.61497]
[1777146080121,30.17,77259.04,72.1,-0.55986,0.00026,19.62161]
[1777146085156,30.17,77258.98,72.1,-0.55987,0.00026,19.62148]
[1777146090191,30.17,77259.44,72.1,-0.55975,0.00026,19.62251]
[1777146094218,30.17,77255.58,72.1,-0.56078,0.00026,19.60927]
[1777146099254,30.17,77254.4,72.1,-0.56109,0.00026,19.60664]
[1777146105296,30.17,77253.55,72.1,-0.5613,0.00026,19.60477]
[1777146106954,30.17,77253.31,72.1,-0.56136,0.00026,19.60423]
[1777146110704,30.18,77248.19,72.1,-0.5627,0.00026,19.59254]
[1777146116373,30.18,77247.12,72.1,-0.56297,0.00026,19.59016]
[1777146123422,30.19,77247.06,72.1,-0.56297,0.00026,19.59013]
[1777146128456,30.19,77246.86,72.1,-0.56302,0.00026,19.58973]
[1777146136513,30.2,77246.75,72.1,-0.56303,0.00026,19.58957]
[1777146137010,30.2,77246.75,72.1,-0.56303,0.00026,19.58957]
[1777146137387,30.2,77246.75,72.1,-0.56303,0.00026,19.58957]
[1777146143202,30.2,77249.15,72.1,-0.5624,0.00026,19.59517]
[1777146148599,30.2,77249.84,72.1,-0.56221,0.00026,19.59683]
[1777146161691,30.21,77249.52,72.1,-0.56229,0.00026,19.59161]
[1777146166726,30.21,77249.16,72.1,-0.56238,0.00026,19.59084]
[1777146175194,30.22,77249.07,72.1,-0.5624,0.00026,19.59066]
[1777146179204,30.22,77249.15,72.1,-0.56236,0.00026,19.59094]
[1777146179340,30.22,77249.15,72.1,-0.56236,0.00026,19.59094]
[1777146185859,30.23,77249.13,72.1,-0.56235,0.00026,19.59102]
[1777146193914,30.23,77249.19,72.1,-0.56233,0.00026,19.59124]
[1777146199969,30.23,77249.27,72.1,-0.5623,0.00026,19.59147]
[1777146205998,30.24,77248.88,72.1,-0.56239,0.00026,19.59064]
[1777146210747,30.24,77249.19,72.1,-0.56231,0.00026,19.59138]
[1777146210756,30.24,77249.19,72.1,-0.56231,0.00026,19.59138]
[1777146210842,30.24,77249.19,72.1,-0.56231,0.00026,19.59138]
[1777146219245,30.24,77244.93,72.1,-0.56344,0.00026,19.57693]
[1777146219345,30.25,77244.22,72.1,-0.56361,0.00026,19.57533]
[1777146225138,30.25,77246.74,72.1,-0.56295,0.00026,19.58125]
[1777146230173,30.25,77246.69,72.1,-0.56296,0.00026,19.58116]
[1777146236219,30.25,77246.9,72.1,-0.5629,0.00026,19.58169]
[1777146241254,30.25,77247.11,72.1,-0.56284,0.00026,19.58222]
[1777146246289,30.26,77247.66,72.1,-0.56269,0.00026,19.58354]
[1777146248503,30.26,77247.66,72.1,-0.56269,0.00026,19.58354]
[1777146255352,30.26,77248.37,72.1,-0.56249,0.00026,19.58526]
[1777146260387,30.26,77248.28,72.1,-0.56251,0.00026,19.5851]
[1777146263125,30.26,77248.28,72.1,-0.56251,0.00026,19.5851]
[1777146263655,30.26,77248.28,72.1,-0.56251,0.00026,19.5851]
[1777146263668,30.26,77248.28,72.1,-0.56251,0.00026,19.5851]
[1777146265422,30.27,77243.65,72.1,-0.56371,0.00026,19.5744]
[1777146271463,30.27,77243.65,72.1,-0.56372,0.00026,19.56986]
[1777146276499,30.28,77243.28,72.1,-0.56381,0.00026,19.56905]
[1777146280163,30.28,77243.21,72.1,-0.56382,0.00026,19.56892]
[1777146287633,30.28,77243.64,72.1,-0.5637,0.00026,19.56999]
[1777146288583,30.28,77221.56,72.1,-0.56947,0.00026,19.51634]
[1777146289058,30.28,77221.56,72.1,-0.56947,0.00026,19.51634]
[1777146289590,30.28,77214.78,72.1,-0.57124,0.00026,19.49908]
[1777146293371,30.31,77215.5,72.1,-0.57099,0.00026,19.50142]
[1777146299607,30.39,77214.09,72.1,-0.57113,0.00026,19.49981]
[1777146304106,30.4,77215.47,72.1,-0.57075,0.00026,19.50359]
[1777146306669,30.41,77218.93,72.1,-0.56984,0.00026,19.51245]
[1777146317785,30.46,77218.66,72.1,-0.56977,0.00026,19.51304]
[1777146323828,30.47,77218.66,72.1,-0.56974,0.00026,19.51322]
[1777146328862,30.48,77218.7,72.1,-0.56972,0.00026,19.51348]
[1777146339943,30.5,77218.77,72.1,-0.56968,0.00026,19.50935]
[1777146349756,30.5,77218.6,72.1,-0.56971,0.00026,19.50901]
[1777146354772,30.51,77218.5,72.1,-0.56971,0.00026,19.50902]
[1777146356837,30.52,77221.43,72.1,-0.56894,0.00026,19.51644]
[1777146362097,30.52,77217.73,72.1,-0.56987,0.00026,19.50737]
[1777146375192,30.54,77217.28,72.1,-0.56994,0.00026,19.50664]
[1777146384255,30.55,77218.64,72.1,-0.56956,0.00026,19.5103]
[1777146389292,30.56,77219.31,72.1,-0.56938,0.00026,19.51211]
[1777146391306,30.56,77223.07,72.1,-0.56841,0.00026,19.51686]
[1777146395336,30.58,77229.55,72.1,-0.5667,0.00026,19.53296]
[1777146396343,30.58,77233.43,72.1,-0.5657,0.00026,19.54228]
[1777146402544,30.58,77233.94,72.1,-0.56555,0.00026,19.54362]
[1777146404398,30.59,77230.12,72.1,-0.56653,0.00026,19.53454]
[1777146409434,30.59,77230.3,72.1,-0.56648,0.00026,19.53503]
[1777146416483,30.59,77230.01,72.1,-0.56654,0.00026,19.53441]
[1777146421518,30.59,77229.73,72.1,-0.56661,0.00026,19.53379]
[1777146426552,30.6,77229.18,72.1,-0.56675,0.00026,19.53251]
[1777146431588,30.6,77228.21,72.1,-0.56699,0.00026,19.53021]
[1777146436623,30.6,77230.15,72.1,-0.56648,0.00026,19.53493]
[1777146441658,30.6,77229.86,72.1,-0.56655,0.00026,19.53427]
[1777146446694,30.61,77229.62,72.1,-0.56661,0.00026,19.53373]
[1777146451727,30.61,77229.3,72.1,-0.56671,0.00026,19.52835]
[1777146456764,30.61,77229.98,72.1,-0.56653,0.00026,19.53003]
[1777146462805,30.61,77230.01,72.1,-0.56652,0.00026,19.53013]
[1777146468849,30.61,77227.85,72.1,-0.56707,0.00026,19.52496]
[1777146473883,30.61,77229.01,72.1,-0.56677,0.00026,19.5278]
[1777146478919,30.62,77228.13,72.1,-0.56699,0.00026,19.5257]
[1777146482974,30.62,77228.08,72.1,-0.567,0.00026,19.52559]
[1777146483954,30.62,77233.27,72.1,-0.56566,0.00026,19.53806]
[1777146485968,30.62,77236.8,72.1,-0.56474,0.00026,19.54641]
[1777146491003,30.61,77239.19,72.1,-0.56414,0.00026,19.55186]
[1777146497046,30.6,77239.58,72.1,-0.56407,0.00026,19.55251]
[1777146502081,30.59,77239.43,72.1,-0.56413,0.00026,19.55199]
[1777146507033,30.59,77239.43,72.1,-0.56413,0.00026,19.55199]
[1777146508123,30.59,77244.26,72.1,-0.56288,0.00026,19.56313]
[1777146513158,30.58,77246.17,72.1,-0.56241,0.00026,19.56283]
[1777146517066,30.58,77246.07,72.1,-0.56243,0.00026,19.56259]
[1777146526589,30.58,77246.95,72.1,-0.56221,0.00026,19.56456]
[1777146527730,30.58,77247.03,72.1,-0.56219,0.00026,19.56472]
[1777146533637,30.58,77247.09,72.1,-0.56218,0.00026,19.56485]
[1777146534791,30.58,77247.12,72.1,-0.56217,0.00026,19.56491]
[1777146535050,30.58,77247.12,72.1,-0.56217,0.00026,19.56491]
[1777146535070,30.58,77247.12,72.1,-0.56217,0.00026,19.56491]
[1777146536318,30.58,77251.9,72.1,-0.56093,0.00026,19.57566]
[1777146542360,30.58,77252.5,72.1,-0.56078,0.00026,19.57695]
[1777146543930,30.58,77252.5,72.1,-0.56078,0.00026,19.57695]
[1777146544031,30.57,77256.14,72.1,-0.55984,0.00026,19.58498]
[1777146553438,30.57,77259.19,72.1,-0.55906,0.00026,19.59153]
[1777146558473,30.56,77259.29,72.1,-0.55904,0.00026,19.59169]
[1777146563508,30.56,77258.36,72.1,-0.55929,0.00026,19.58961]
[1777146568542,30.56,77257.43,72.1,-0.55954,0.00026,19.58753]
[1777146573581,30.56,77257.48,72.1,-0.55955,0.00026,19.58297]
[1777146583650,30.55,77257.35,72.1,-0.55959,0.00026,19.5826]
[1777146588687,30.55,77257.38,72.1,-0.55959,0.00026,19.58262]
[1777146593722,30.54,77257.95,72.1,-0.55945,0.00026,19.58383]
[1777146598757,30.54,77258.29,72.1,-0.55937,0.00026,19.58453]
[1777146604288,30.54,77258.27,72.1,-0.55937,0.00026,19.58445]
[1777146605297,30.54,77258.27,72.1,-0.55938,0.00026,19.58445]
[1777146612857,30.54,77258.04,72.1,-0.55944,0.00026,19.58388]
[1777146619906,30.53,77258.23,72.1,-0.5594,0.00026,19.58424]
[1777146621388,30.53,77258.12,72.1,-0.55943,0.00026,19.58399]
[1777146622432,30.53,77258.16,72.1,-0.55942,0.00026,19.58407]
[1777146627962,30.53,77258.12,72.1,-0.55944,0.00026,19.58394]
[1777146632997,30.53,77258.2,72.1,-0.55944,0.00026,19.57945]
[1777146643066,30.52,77258.48,72.1,-0.55938,0.00026,19.57998]
[1777146649108,30.52,77258.55,72.1,-0.55936,0.00026,19.58009]
[1777146654265,30.52,77258.55,72.1,-0.55936,0.00026,19.58009]
[1777146655272,30.52,77258.55,72.1,-0.55937,0.00026,19.58005]
[1777146661193,30.51,77259.36,72.1,-0.55916,0.00026,19.58177]
[1777146671263,30.51,77262.3,72.1,-0.55841,0.00026,19.58806]
[1777146676298,30.51,77261.58,72.1,-0.5586,0.00026,19.58646]
[1777146681333,30.5,77261.59,72.1,-0.55861,0.00026,19.58644]
[1777146682702,30.5,77261.59,72.1,-0.55861,0.00026,19.58644]
[1777146682725,30.5,77261.59,72.1,-0.55861,0.00026,19.58644]
[1777146683866,30.5,77261.63,72.1,-0.5586,0.00026,19.58651]
[1777146684176,30.5,77261.63,72.1,-0.5586,0.00026,19.58651]
[1777146684231,30.5,77271.14,72.1,-0.55612,0.00026,19.60668]
[1777146684736,30.5,77271.14,72.1,-0.55612,0.00026,19.60668]
[1777146690396,30.5,77275.19,72.1,-0.55507,0.00026,19.61501]
[1777146694545,30.5,77276.28,72.1,-0.5548,0.00026,19.6126]
[1777146701094,30.5,77275.79,72.1,-0.55493,0.00026,19.61158]
[1777146706511,30.5,77276.12,72.1,-0.55485,0.00026,19.61224]
[1777146715316,30.5,77276.12,72.1,-0.55485,0.00026,19.61224]
[1777146716673,30.5,77276.42,72.1,-0.55475,0.00026,19.61296]
[1777146722623,30.51,77276.0,72.1,-0.55484,0.00026,19.61223]
[1777146727658,30.52,77278.33,72.1,-0.55422,0.00026,19.61705]
[1777146732693,30.53,77280.27,72.1,-0.5537,0.00026,19.62104]
[1777146734856,30.53,77280.28,72.1,-0.5537,0.00026,19.62107]
[1777146743770,30.54,77280.26,72.1,-0.55368,0.00026,19.62118]
[1777146746519,30.54,77280.26,72.1,-0.55368,0.00026,19.62118]
[1777146746527,30.54,77280.26,72.1,-0.55368,0.00026,19.62118]
[1777146747563,30.54,77280.26,72.1,-0.55368,0.00026,19.62121]
[1777146747677,30.54,77280.26,72.1,-0.55368,0.00026,19.62121]
[1777146753840,30.55,77280.53,72.1,-0.5536,0.00026,19.61724]
[1777146759881,30.55,77281.44,72.1,-0.55336,0.00026,19.61913]
[1777146772888,30.56,77281.67,72.1,-0.55329,0.00026,19.61963]
[1777146773139,30.56,77281.67,72.1,-0.55329,0.00026,19.61963]
[1777146779015,30.57,77282.19,72.1,-0.55313,0.00026,19.62082]
[1777146784050,30.57,77282.18,72.1,-0.55312,0.00026,19.62085]
[1777146789086,30.58,77282.23,72.1,-0.5531,0.00026,19.62099]
[1777146794120,30.58,77282.42,72.1,-0.55305,0.00026,19.62141]
[1777146801169,30.58,77282.5,72.1,-0.55302,0.00026,19.62164]
[1777146801736,30.58,77282.5,72.1,-0.55302,0.00026,19.62164]
[1777146801752,30.58,77282.5,72.1,-0.55302,0.00026,19.62164]
[1777146802807,30.59,77282.5,72.1,-0.55302,0.00026,19.62165]
[1777146802917,30.59,77282.5,72.1,-0.55302,0.00026,19.62165]
[1777146803292,30.59,77282.5,72.1,-0.55302,0.00026,19.62165]
[1777146805197,30.59,77286.35,72.1,-0.55201,0.00026,19.62922]
[1777146810242,30.59,77286.42,72.1,-0.55199,0.00026,19.62936]
[1777146816326,30.59,77289.98,72.1,-0.55107,0.00026,19.63167]
[1777146816361,30.59,77289.98,72.1,-0.55107,0.00026,19.63167]
[1777146816386,30.59,77290.08,72.1,-0.55104,0.00026,19.63187]
[1777146823516,30.59,77291.64,72.1,-0.55063,0.00026,19.63486]
[1777146824333,30.6,77290.88,72.1,-0.55083,0.00026,19.63343]
[1777146829368,30.6,77289.98,72.1,-0.55105,0.00026,19.63175]
[1777146834060,30.6,77289.96,72.1,-0.55105,0.00026,19.63175]
[1777146834404,30.6,77289.94,72.1,-0.55106,0.00026,19.63172]
[1777146839438,30.61,77290.53,72.1,-0.5509,0.00026,19.63288]
[1777146844476,30.61,77292.87,72.1,-0.55028,0.00026,19.63736]
[1777146853182,30.61,77292.86,72.1,-0.55028,0.00026,19.63738]
[1777146859691,30.62,77292.84,72.1,-0.55027,0.00026,19.63742]
[1777146862603,30.62,77296.49,72.1,-0.54931,0.00026,19.64431]
[1777146867638,30.63,77296.73,72.1,-0.54924,0.00026,19.6448]
[1777146871178,30.63,77296.48,72.1,-0.5493,0.00026,19.64435]
[1777146874409,30.63,77296.67,72.1,-0.54926,0.00026,19.64012]
[1777146874432,30.63,77296.67,72.1,-0.54926,0.00026,19.64012]
[1777146874491,30.63,77297.28,72.1,-0.5491,0.00026,19.64126]
[1777146879722,30.63,77297.53,72.1,-0.54904,0.00026,19.64173]
[1777146884757,30.63,77299.13,72.1,-0.54862,0.00026,19.64467]
[1777146889792,30.63,77300.31,72.1,-0.54831,0.00026,19.64682]
[1777146894827,30.63,77299.94,72.1,-0.54841,0.00026,19.64615]
[1777146896709,30.63,77300.02,72.1,-0.54839,0.00026,19.64629]
[1777146896841,30.63,77299.99,72.1,-0.5484,0.00026,19.64624]
[1777146900262,30.63,77299.99,72.1,-0.5484,0.00026,19.64623]
[1777146900294,30.63,77299.99,72.1,-0.5484,0.00026,19.64623]
[1777146900409,30.63,77299.99,72.1,-0.5484,0.00026,19.64623]
[1777146900363,30.63,77299.99,72.1,-0.5484,0.00026,19.64623]
[1777146900653,30.63,77299.99,72.1,-0.5484,0.00026,19.64623]
[1777146901912,30.63,77313.53,72.1,-0.54487,0.00026,19.67019]
[1777146906947,30.63,77311.59,72.1,-0.54538,0.00026,19.66682]
[1777146911981,30.63,77312.0,72.1,-0.54528,0.00026,19.6675]
[1777146915783,30.62,77313.92,72.1,-0.54478,0.00026,19.67078]
[1777146919030,30.62,77318.86,72.1,-0.5435,0.00026,19.6791]
[1777146920540,30.62,77318.55,72.1,-0.54358,0.00026,19.67857]
[1777146920561,30.62,77318.55,72.1,-0.54358,0.00026,19.67857]
[1777146920775,30.62,77318.55,72.1,-0.54358,0.00026,19.67857]
[1777146921446,30.62,77325.48,72.1,-0.54177,0.00026,19.68995]
[1777146922052,30.62,77331.7,72.1,-0.54015,0.00026,19.69981]
[1777146924982,30.62,77330.72,72.1,-0.54041,0.00026,19.69827]
[1777146925815,30.61,77330.72,72.1,-0.54041,0.00026,19.69826]
[1777146928094,30.61,77326.05,72.1,-0.54163,0.00026,19.69081]
[1777146929287,30.61,77326.05,72.1,-0.54163,0.00026,19.69081]
[1777146932885,30.61,77324.85,72.1,-0.54197,0.00026,19.68422]
[1777146938164,30.6,77324.95,72.1,-0.54195,0.00026,19.68433]
[1777146943199,30.59,77326.71,72.1,-0.5415,0.00026,19.68712]
[1777146948236,30.59,77327.52,72.1,-0.5413,0.00026,19.68838]
[1777146950091,30.59,77327.52,72.1,-0.5413,0.00026,19.68838]
[1777146950117,30.59,77327.52,72.1,-0.5413,0.00026,19.68838]
[1777146951101,30.59,77327.49,72.1,-0.54131,0.00026,19.68831]
[1777146951212,30.59,77327.49,72.1,-0.54131,0.00026,19.68831]
[1777146957301,30.58,77328.15,72.1,-0.54115,0.00026,19.68931]
[1777146962336,30.58,77338.47,72.1,-0.53845,0.00026,19.70529]
[1777146963343,30.58,77344.12,72.1,-0.53697,0.00026,19.71368]
[1777146968380,30.58,77343.38,72.1,-0.53717,0.00026,19.71259]
[1777146973416,30.57,77342.8,72.1,-0.53732,0.00026,19.71174]
[1777146979458,30.57,77342.94,72.1,-0.53729,0.00026,19.71193]
[1777146986506,30.57,77341.21,72.1,-0.53774,0.00026,19.70936]
[1777146991541,30.57,77337.71,72.1,-0.53867,0.00026,19.6995]
[1777146996577,30.57,77336.62,72.1,-0.53896,0.00026,19.69782]
[1777147001611,30.56,77336.48,72.1,-0.539,0.00026,19.69758]
[1777147006647,30.56,77336.55,72.1,-0.53899,0.00026,19.69766]
[1777147014899,30.56,77336.7,72.1,-0.53895,0.00026,19.69788]
[1777147014917,30.56,77336.7,72.1,-0.53895,0.00026,19.69788]
[1777147015968,30.55,77336.7,72.1,-0.53896,0.00026,19.69785]
[1777147015975,30.55,77336.7,72.1,-0.53896,0.00026,19.69785]
[1777147021752,30.55,77336.8,72.1,-0.53894,0.00026,19.69797]
[1777147027794,30.55,77336.82,72.1,-0.53894,0.00026,19.69796]
[1777147034842,30.54,77336.97,72.1,-0.53891,0.00026,19.69816]
[1777147039878,30.54,77336.34,72.1,-0.53908,0.00026,19.69717]
[1777147044913,30.53,77336.54,72.1,-0.53904,0.00026,19.69744]
[1777147049948,30.53,77337.09,72.1,-0.5389,0.00026,19.69825]
[1777147061025,30.52,77336.86,72.1,-0.53898,0.00026,19.69324]
[1777147066060,30.52,77337.19,72.1,-0.5389,0.00026,19.69372]
[1777147074116,30.51,77337.69,72.1,-0.53877,0.00026,19.69444]
[1777147080158,30.51,77338.24,72.1,-0.53864,0.00026,19.69525]
[1777147085193,30.51,77337.76,72.1,-0.53877,0.00026,19.69449]
[1777147090227,30.5,77338.85,72.1,-0.53849,0.00026,19.69613]
[1777147095519,30.5,77338.86,72.1,-0.53849,0.00026,19.69613]
[1777147101304,30.5,77338.91,72.1,-0.53848,0.00026,19.69618]
[1777147106339,30.5,77338.77,72.1,-0.53852,0.00026,19.69596]
[1777147112382,30.49,77338.65,72.1,-0.53856,0.00026,19.69116]
[1777147115700,30.49,77338.59,72.1,-0.53858,0.00026,19.69107]
[1777147120738,30.49,77341.11,72.1,-0.53792,0.00026,19.69486]
[1777147134538,30.5,77341.46,72.1,-0.53782,0.00026,19.69539]
[1777147139574,30.5,77341.8,72.1,-0.53773,0.00026,19.6959]
[1777147143317,30.5,77341.9,72.1,-0.5377,0.00026,19.69605]
[1777147148637,30.5,77345.9,72.1,-0.53665,0.00026,19.70194]
[1777147154027,30.5,77346.7,72.1,-0.53644,0.00026,19.70311]
[1777147154678,30.5,77346.94,72.1,-0.53638,0.00026,19.70346]
[1777147158707,30.5,77350.63,72.1,-0.53541,0.00026,19.70873]
[1777147166763,30.5,77350.62,72.1,-0.53541,0.00026,19.70873]
[1777147172805,30.5,77350.64,72.1,-0.53541,0.00026,19.70416]
[1777147177840,30.5,77351.48,72.1,-0.53519,0.00026,19.70536]
[1777147182875,30.51,77352.29,72.1,-0.53497,0.00026,19.7065]
[1777147185981,30.51,77352.28,72.1,-0.53497,0.00026,19.7065]
[1777147186069,30.51,77352.28,72.1,-0.53497,0.00026,19.7065]
[1777147186903,30.51,77345.72,72.1,-0.53669,0.00026,19.69715]
[1777147191938,30.51,77343.69,72.1,-0.53723,0.00026,19.69418]
[1777147197979,30.51,77343.56,72.1,-0.53726,0.00026,19.694]
[1777147200645,30.51,77343.56,72.1,-0.53726,0.00026,19.694]
[1777147200840,30.51,77343.56,72.1,-0.53726,0.00026,19.694]
[1777147200758,30.51,77343.48,72.1,-0.53728,0.00026,19.69388]
[1777147201024,30.51,77343.48,72.1,-0.53728,0.00026,19.69388]
[1777147201299,30.51,77351.28,72.1,-0.53523,0.00026,19.70511]
[1777147201878,30.51,77351.28,72.1,-0.53523,0.00026,19.70511]
[1777147201882,30.51,77351.28,72.1,-0.53523,0.00026,19.70511]
[1777147202018,30.51,77360.66,72.1,-0.53277,0.00026,19.71792]
[1777147202826,30.51,77360.66,72.1,-0.53277,0.00026,19.71792]
[1777147203287,30.51,77361.76,72.1,-0.53248,0.00026,19.71938]
[1777147205040,30.51,77365.87,72.1,-0.5314,0.00026,19.72472]
[1777147206644,30.51,77365.87,72.1,-0.5314,0.00026,19.72472]
[1777147210173,30.51,77367.95,72.1,-0.53085,0.00026,19.72739]
[1777147211596,30.52,77368.02,72.1,-0.53083,0.00026,19.72748]
[1777147211698,30.52,77368.25,72.1,-0.53076,0.00026,19.72778]
[1777147215110,30.52,77364.26,72.1,-0.53181,0.00026,19.72267]
[1777147220145,30.52,77365.5,72.1,-0.53149,0.00026,19.72427]
[1777147223166,30.52,77360.66,72.1,-0.53276,0.00026,19.71795]
[1777147226187,30.51,77356.27,72.1,-0.53392,0.00026,19.71203]
[1777147232228,30.5,77356.78,72.1,-0.53382,0.00026,19.70803]
[1777147237264,30.48,77356.07,72.1,-0.53402,0.00026,19.70699]
[1777147243306,30.47,77358.13,72.1,-0.5335,0.00026,19.7097]
[1777147248341,30.45,77359.07,72.1,-0.53327,0.00026,19.71089]
[1777147253375,30.44,77358.01,72.1,-0.53357,0.00026,19.70939]
[1777147258411,30.43,77358.08,72.1,-0.53356,0.00026,19.70941]
[1777147264453,30.41,77358.64,72.1,-0.53344,0.00026,19.71009]
[1777147269487,30.4,77358.58,72.1,-0.53347,0.00026,19.70993]
[1777147278551,30.38,77358.81,72.1,-0.53344,0.00026,19.71012]
[1777147283585,30.37,77358.1,72.1,-0.53364,0.00026,19.70909]
[1777147288145,30.36,77357.55,72.1,-0.5338,0.00026,19.7083]
[1777147288621,30.35,77356.34,72.1,-0.53412,0.00026,19.70661]
[1777147289140,30.35,77356.34,72.1,-0.53412,0.00026,19.70661]
[1777147294664,30.34,77353.82,72.1,-0.53482,0.00026,19.69843]
[1777147298027,30.34,77353.75,72.1,-0.53484,0.00026,19.6983]
[1777147298117,30.33,77353.75,72.1,-0.53485,0.00026,19.69829]
[1777147303604,30.33,77353.75,72.1,-0.53485,0.00026,19.69829]
[1777147308763,30.31,77353.02,72.1,-0.53507,0.00026,19.69712]
[1777147313798,30.3,77352.64,72.1,-0.53519,0.00026,19.69652]
[1777147314668,30.3,77352.64,72.1,-0.53519,0.00026,19.69652]
[1777147314805,30.3,77353.11,72.1,-0.53507,0.00026,19.69717]
[1777147323869,30.28,77352.91,72.1,-0.53515,0.00026,19.69677]
[1777147330917,30.26,77352.59,72.1,-0.53525,0.00026,19.69622]
[1777147334966,30.26,77352.7,72.1,-0.53524,0.00026,19.69633]
[1777147335953,30.25,77353.98,72.1,-0.5349,0.00027,19.69812]
[1777147340987,30.24,77353.66,72.1,-0.535,0.00027,19.6976]
[1777147346028,30.23,77353.6,72.1,-0.53503,0.00027,19.69746]
[1777147351064,30.22,77353.97,72.1,-0.53496,0.00027,19.69331]
[1777147356104,30.21,77353.8,72.1,-0.53502,0.00027,19.693]
[1777147363153,30.2,77355.58,72.1,-0.53456,0.00027,19.69541]
[1777147364230,30.2,77355.58,72.1,-0.53456,0.00027,19.69541]
[1777147373222,30.18,77360.7,72.1,-0.53322,0.00027,19.70236]
[1777147378257,30.18,77360.77,72.1,-0.53321,0.00027,19.70242]
[1777147383144,30.17,77360.8,72.1,-0.53321,0.00027,19.70243]
[1777147388344,30.16,77361.18,72.1,-0.53313,0.00027,19.70289]
[1777147393379,30.15,77358.28,72.1,-0.53391,0.00027,19.6989]
[1777147399421,30.14,77357.61,72.1,-0.5341,0.00027,19.69792]
[1777147405463,30.13,77358.58,72.1,-0.53385,0.00027,19.6992]
[1777147411505,30.13,77358.65,72.1,-0.53386,0.00027,19.69464]
[1777147416540,30.12,77358.96,72.1,-0.53378,0.00027,19.69502]
[1777147423589,30.11,77358.98,72.1,-0.53379,0.00027,19.69499]
[1777147432652,30.1,77358.46,72.1,-0.53395,0.00027,19.6942]
[1777147438694,30.09,77358.44,72.1,-0.53396,0.00027,19.69413]
[1777147449770,30.07,77358.68,72.1,-0.53392,0.00027,19.69437]
[1777147454805,30.07,77358.62,72.1,-0.53395,0.00027,19.69425]
[1777147456195,30.07,77358.62,72.1,-0.53395,0.00027,19.69425]
[1777147456973,30.07,77358.62,72.1,-0.53395,0.00027,19.69425]
[1777147457126,30.06,77361.35,72.1,-0.53322,0.00027,19.69797]
[1777147457481,30.06,77361.35,72.1,-0.53322,0.00027,19.69797]
[1777147457827,30.06,77356.19,72.1,-0.5346,0.00027,19.69085]
[1777147459811,30.06,77358.46,72.1,-0.53399,0.00027,19.694]
[1777147464876,30.06,77358.06,72.1,-0.5341,0.00027,19.69345]
[1777147466469,30.06,77358.13,72.1,-0.53408,0.00027,19.69354]
[1777147468904,30.06,77353.77,72.1,-0.53524,0.00027,19.68744]
[1777147473938,30.07,77351.48,72.1,-0.53585,0.00027,19.67959]
[1777147479503,30.08,77351.63,72.1,-0.53581,0.00027,19.67984]
[1777147479981,30.08,77345.1,72.1,-0.53754,0.00027,19.67026]
[1777147481995,30.08,77340.11,72.1,-0.53887,0.00027,19.66269]
[1777147483042,30.08,77340.11,72.1,-0.53887,0.00027,19.66269]
[1777147483014,30.08,77334.57,72.1,-0.54034,0.00027,19.65402]
[1777147484937,30.08,77332.57,72.1,-0.54087,0.00027,19.65083]
[1777147489944,30.09,77333.6,72.1,-0.54059,0.00027,19.65252]
[1777147494721,30.09,77333.71,72.1,-0.54056,0.00027,19.65273]
[1777147494724,30.09,77333.71,72.1,-0.54056,0.00027,19.65273]
[1777147495728,30.09,77333.71,72.1,-0.54056,0.00027,19.65274]
[1777147496166,30.1,77333.64,72.1,-0.54057,0.00027,19.65264]
[1777147502883,30.1,77336.45,72.1,-0.53982,0.00027,19.65713]
[1777147509184,30.11,77339.56,72.1,-0.53897,0.00027,19.66205]
[1777147514220,30.11,77338.34,72.1,-0.53929,0.00027,19.66019]
[1777147523283,30.12,77337.48,72.1,-0.53951,0.00027,19.65891]
[1777147528583,30.12,77337.53,72.1,-0.53949,0.00027,19.65899]
[1777147528605,30.12,77337.53,72.1,-0.53949,0.00027,19.65899]
[1777147529653,30.13,77337.53,72.1,-0.53949,0.00027,19.65902]
[1777147529666,30.13,77337.53,72.1,-0.53949,0.00027,19.65902]
[1777147535366,30.13,77338.86,72.1,-0.53914,0.00027,19.6565]
[1777147539256,30.13,77338.53,72.1,-0.53922,0.00027,19.656]
[1777147545437,30.14,77337.15,72.1,-0.53959,0.00027,19.65388]
[1777147548266,30.14,77337.37,72.1,-0.53953,0.00027,19.65423]
[1777147548300,30.14,77337.37,72.1,-0.53953,0.00027,19.65423]
[1777147549305,30.14,77337.18,72.1,-0.53958,0.00027,19.65394]
[1777147549847,30.14,77337.18,72.1,-0.53958,0.00027,19.65394]
[1777147555507,30.14,77337.87,72.1,-0.53939,0.00027,19.65505]
[1777147561549,30.15,77337.81,72.1,-0.5394,0.00027,19.65498]
[1777147566584,30.15,77335.42,72.1,-0.54003,0.00027,19.65126]
[1777147568529,30.15,77335.54,72.1,-0.53999,0.00027,19.65145]
[1777147568685,30.15,77335.54,72.1,-0.53999,0.00027,19.65145]
[1777147569569,30.15,77335.89,72.1,-0.5399,0.00027,19.65201]
[1777147575649,30.15,77333.39,72.1,-0.54056,0.00027,19.64806]
[1777147580684,30.15,77332.73,72.1,-0.54074,0.00027,19.64701]
[1777147585235,30.15,77332.63,72.1,-0.54076,0.00027,19.64686]
[1777147592767,30.15,77333.54,72.1,-0.54053,0.00027,19.6437]
[1777147597803,30.15,77333.2,72.1,-0.54062,0.00027,19.64316]
[1777147601803,30.15,77332.54,72.1,-0.5408,0.00027,19.64211]
[1777147610260,30.15,77332.71,72.1,-0.54075,0.00027,19.64238]
[1777147615928,30.15,77333.34,72.1,-0.54058,0.00027,19.64339]
[1777147620964,30.15,77333.37,72.1,-0.54057,0.00027,19.64344]
[1777147625999,30.15,77333.37,72.1,-0.54057,0.00027,19.64344]
[1777147631034,30.15,77333.4,72.1,-0.54057,0.00027,19.64349]
[1777147637075,30.15,77333.8,72.1,-0.54046,0.00027,19.64412]
[1777147638592,30.15,77333.48,72.1,-0.54054,0.00027,19.64361]
[1777147638629,30.15,77333.48,72.1,-0.54054,0.00027,19.64361]
[1777147639417,30.15,77336.26,72.1,-0.5398,0.00027,19.64801]
[1777147639447,30.15,77336.26,72.1,-0.5398,0.00027,19.64801]
[1777147640097,30.15,77340.02,72.1,-0.5388,0.00027,19.65385]
[1777147644900,30.15,77340.76,72.1,-0.53861,0.00027,19.655]
[1777147645131,30.16,77345.11,72.1,-0.53745,0.00027,19.66158]
[1777147646139,30.16,77351.02,72.1,-0.53588,0.00027,19.67024]
[1777147651173,30.15,77350.92,72.1,-0.53592,0.00027,19.66544]
[1777147656209,30.14,77351.15,72.1,-0.53587,0.00027,19.66573]
[1777147658486,30.14,77351.2,72.1,-0.53586,0.00027,19.66579]
[1777147659229,30.14,77351.03,72.1,-0.53591,0.00027,19.66553]
[1777147664265,30.14,77349.36,72.1,-0.53635,0.00027,19.6631]
[1777147669299,30.13,77349.4,72.1,-0.53635,0.00027,19.66314]
[1777147675342,30.13,77349.56,72.1,-0.53631,0.00027,19.66337]
[1777147680377,30.13,77350.12,72.1,-0.53616,0.00027,19.66417]
[1777147685413,30.13,77350.08,72.1,-0.53617,0.00027,19.66411]
[1777147691455,30.13,77350.36,72.1,-0.5361,0.00027,19.66451]
[1777147696490,30.13,77350.12,72.1,-0.53616,0.00027,19.66416]
[1777147701524,30.13,77351.06,72.1,-0.53591,0.00027,19.66552]
[1777147706560,30.13,77351.96,72.1,-0.53567,0.00027,19.66682]
[1777147711595,30.13,77351.65,72.1,-0.53576,0.00027,19.66176]
[1777147716630,30.13,77351.34,72.1,-0.53584,0.00027,19.66132]
[1777147721664,30.13,77351.68,72.1,-0.53575,0.00027,19.66182]
[1777147727707,30.13,77351.64,72.1,-0.53576,0.00027,19.66177]
[1777147733749,30.14,77351.85,72.1,-0.5357,0.00027,19.66208]
[1777147738785,30.14,77352.09,72.1,-0.53564,0.00027,19.66243]
[1777147743820,30.14,77352.32,72.1,-0.53557,0.00027,19.66277]
[1777147749861,30.14,77352.27,72.1,-0.53559,0.00027,19.66271]
[1777147755904,30.14,77352.12,72.1,-0.53562,0.00027,19.6625]
[1777147760938,30.14,77351.55,72.1,-0.53577,0.00027,19.66169]
[1777147762440,30.14,77352.31,72.1,-0.53557,0.00027,19.66278]
[1777147763438,30.14,77352.31,72.1,-0.53557,0.00027,19.66278]
[1777147763960,30.14,77354.98,72.1,-0.53486,0.00027,19.66655]
[1777147768995,30.13,77358.17,72.1,-0.53403,0.00027,19.67095]
[1777147774230,30.12,77357.96,72.1,-0.5341,0.00027,19.66601]
[1777147780072,30.12,77362.86,72.1,-0.5328,0.00027,19.67267]
[1777147787120,30.12,77363.07,72.1,-0.53274,0.00027,19.67294]
[1777147792156,30.12,77363.82,72.1,-0.53255,0.00027,19.67393]
[1777147799205,30.12,77363.5,72.1,-0.53263,0.00027,19.67349]
[1777147804239,30.11,77363.96,72.1,-0.53251,0.00027,19.6741]
[1777147805000,30.11,77363.96,72.1,-0.53251,0.00027,19.6741]
[1777147805020,30.11,77363.96,72.1,-0.53251,0.00027,19.6741]
[1777147806117,30.11,77363.96,72.1,-0.53251,0.00027,19.6741]
[1777147806432,30.11,77363.96,72.1,-0.53251,0.00027,19.6741]
[1777147813302,30.11,77364.11,72.1,-0.53248,0.00027,19.67428]
[1777147818338,30.11,77364.62,72.1,-0.53234,0.00027,19.67495]
[1777147823373,30.11,77364.75,72.1,-0.53231,0.00027,19.67512]
[1777147829415,30.11,77365.32,72.1,-0.53216,0.00027,19.67587]
[1777147830350,30.11,77365.32,72.1,-0.53216,0.00027,19.67587]
[1777147837471,30.11,77367.62,72.1,-0.53156,0.00027,19.67426]
[1777147843513,30.1,77371.25,72.1,-0.53059,0.00027,19.67891]
[1777147848548,30.1,77371.67,72.1,-0.53048,0.00027,19.67943]
[1777147853900,30.1,77372.04,72.1,-0.53038,0.00027,19.67989]
[1777147859625,30.11,77373.62,72.1,-0.52995,0.00027,19.6819]
[1777147864660,30.11,77375.21,72.1,-0.52952,0.00027,19.6839]
[1777147869423,30.11,77375.62,72.1,-0.52941,0.00027,19.68442]
[1777147880772,30.12,77376.74,72.1,-0.5291,0.00027,19.68582]
[1777147885807,30.13,77376.66,72.1,-0.52912,0.00027,19.68574]
[1777147893623,30.13,77376.61,72.1,-0.52913,0.00027,19.68569]
[1777147899905,30.14,77377.66,72.1,-0.52884,0.00027,19.68241]
[1777147904941,30.15,77378.91,72.1,-0.5285,0.00027,19.68394]
[1777147910983,30.15,77379.11,72.1,-0.52844,0.00027,19.6842]
[1777147916018,30.16,77379.49,72.1,-0.52833,0.00027,19.68468]
[1777147922282,30.16,77379.8,72.1,-0.52825,0.00027,19.68506]
[1777147922852,30.16,77382.71,72.1,-0.52747,0.00027,19.68849]
[1777147926404,30.16,77386.41,72.1,-0.52648,0.00027,19.69275]
[1777147932130,30.17,77386.76,72.1,-0.52638,0.00027,19.69316]
[1777147937165,30.17,77387.76,72.1,-0.52611,0.00027,19.69429]
[1777147942200,30.18,77390.27,72.1,-0.52544,0.00027,19.69708]
[1777147946010,30.18,77390.06,72.1,-0.52549,0.00027,19.69686]
[1777147946087,30.18,77390.06,72.1,-0.52549,0.00027,19.69686]
[1777147946202,30.18,77390.06,72.1,-0.52549,0.00027,19.69686]
[1777147946231,30.18,77390.06,72.1,-0.52549,0.00027,19.69686]
[1777147948241,30.18,77380.27,72.1,-0.5281,0.00027,19.68569]
[1777147956298,30.18,77380.5,72.1,-0.52805,0.00027,19.68136]
[1777147961333,30.18,77379.11,72.1,-0.52841,0.00027,19.67971]
[1777147966368,30.18,77379.39,72.1,-0.52834,0.00027,19.68005]
[1777147971403,30.18,77379.71,72.1,-0.52825,0.00027,19.68044]
[1777147976437,30.19,77380.28,72.1,-0.5281,0.00027,19.68112]
[1777147980183,30.19,77380.26,72.1,-0.5281,0.00027,19.6811]
[1777147980237,30.19,77380.26,72.1,-0.5281,0.00027,19.6811]
[1777147985501,30.19,77381.16,72.1,-0.52785,0.00027,19.68219]
[1777147992550,30.2,77383.51,72.1,-0.52722,0.00027,19.68495]
[1777147998592,30.2,77383.7,72.1,-0.52716,0.00027,19.68519]
[1777147999883,30.2,77383.77,72.1,-0.52714,0.00027,19.68527]
[1777147999907,30.2,77383.77,72.1,-0.52714,0.00027,19.68527]
[1777148001180,30.21,77383.77,72.1,-0.52714,0.00027,19.68528]
[1777148001292,30.21,77383.77,72.1,-0.52714,0.00027,19.68528]
[1777148006649,30.21,77383.78,72.1,-0.52714,0.00027,19.68531]
[1777148011684,30.21,77383.86,72.1,-0.52712,0.00027,19.6808]
[1777148016719,30.22,77384.14,72.1,-0.52704,0.00027,19.68114]
[1777148024779,30.22,77384.67,72.1,-0.52689,0.00027,19.68177]
[1777148030648,30.23,77384.43,72.1,-0.52695,0.00027,19.68151]
[1777148030696,30.23,77384.23,72.1,-0.527,0.00027,19.68128]
[1777148030708,30.23,77384.23,72.1,-0.527,0.00027,19.68128]
[1777148030842,30.23,77384.23,72.1,-0.527,0.00027,19.68128]
[1777148030975,30.23,77384.23,72.1,-0.527,0.00027,19.68128]
[1777148031309,30.23,77384.23,72.1,-0.527,0.00027,19.68128]
[1777148031411,30.23,77388.29,72.1,-0.52592,0.00027,19.68587]
[1777148033717,30.23,77388.92,72.1,-0.52575,0.00027,19.68657]
[1777148034253,30.23,77388.92,72.1,-0.52575,0.00027,19.68657]
[1777148036725,30.23,77383.27,72.1,-0.52726,0.00027,19.68018]
[1777148042911,30.22,77382.77,72.1,-0.5274,0.00027,19.67958]
[1777148047945,30.22,77381.35,72.1,-0.52778,0.00027,19.67791]
[1777148048841,30.22,77381.35,72.1,-0.52778,0.00027,19.67791]
[1777148050181,30.22,77381.35,72.1,-0.52778,0.00027,19.6779]
[1777148056004,30.21,77380.83,72.1,-0.52793,0.00027,19.67727]
[1777148064058,30.21,77381.04,72.1,-0.52788,0.00027,19.67749]
[1777148065612,30.21,77381.04,72.1,-0.52788,0.00027,19.67749]
[1777148074128,30.2,77380.19,72.1,-0.52812,0.00027,19.67185]
[1777148076669,30.2,77380.3,72.1,-0.52809,0.00027,19.67198]
[1777148076688,30.2,77380.3,72.1,-0.52809,0.00027,19.67198]
[1777148078009,30.2,77380.27,72.1,-0.5281,0.00027,19.67194]
[1777148078159,30.2,77380.27,72.1,-0.5281,0.00027,19.67194]
[1777148084198,30.19,77380.22,72.1,-0.52812,0.00027,19.67186]
[1777148089233,30.19,77379.99,72.1,-0.52818,0.00027,19.67158]
[1777148095274,30.19,77379.79,72.1,-0.52824,0.00027,19.67132]
[1777148100310,30.19,77378.26,72.1,-0.52865,0.00027,19.66949]
[1777148108366,30.18,77378.26,72.1,-0.52866,0.00027,19.66947]
[1777148113333,30.18,77378.26,72.1,-0.52866,0.00027,19.66947]
[1777148113352,30.18,77378.26,72.1,-0.52866,0.00027,19.66947]
[1777148114510,30.18,77378.26,72.1,-0.52866,0.00027,19.66946]
[1777148114564,30.18,77378.26,72.1,-0.52866,0.00027,19.66946]
[1777148120452,30.18,77378.39,72.1,-0.52863,0.00027,19.6696]
[1777148126493,30.17,77378.24,72.1,-0.52867,0.00027,19.66941]
[1777148133542,30.17,77379.9,72.1,-0.52824,0.00027,19.66676]
[1777148138579,30.17,77380.52,72.1,-0.52808,0.00027,19.66749]
[1777148147319,30.17,77380.53,72.1,-0.52808,0.00027,19.6675]
[1777148148435,30.16,77380.53,72.1,-0.52808,0.00027,19.66748]
[1777148148459,30.16,77380.53,72.1,-0.52808,0.00027,19.66748]
[1777148148551,30.16,77380.53,72.1,-0.52808,0.00027,19.66748]
[1777148150663,30.16,77386.6,72.1,-0.52646,0.00027,19.67451]
[1777148155699,30.17,77386.36,72.1,-0.52652,0.00027,19.67426]
[1777148160735,30.17,77386.12,72.1,-0.52658,0.00027,19.674]
[1777148160849,30.17,77386.12,72.1,-0.52658,0.00027,19.674]
[1777148160931,30.17,77386.12,72.1,-0.52658,0.00027,19.674]
[1777148166776,30.17,77380.17,72.1,-0.52817,0.00027,19.66709]
[1777148171813,30.17,77380.16,72.1,-0.52817,0.00027,19.66707]
[1777148176846,30.17,77379.52,72.1,-0.52834,0.00027,19.66631]
[1777148185912,30.16,77379.95,72.1,-0.52823,0.00027,19.6668]
[1777148188707,30.16,77379.9,72.1,-0.52825,0.00027,19.66674]
[1777148188724,30.16,77379.9,72.1,-0.52825,0.00027,19.66674]
[1777148190566,30.16,77379.9,72.1,-0.52825,0.00027,19.66674]
[1777148190577,30.16,77379.9,72.1,-0.52825,0.00027,19.66674]
[1777148195983,30.16,77380.09,72.1,-0.52821,0.00027,19.66234]
[1777148201043,30.16,77379.52,72.1,-0.52836,0.00027,19.66166]
[1777148201045,30.16,77379.52,72.1,-0.52836,0.00027,19.66166]
[1777148201058,30.16,77379.52,72.1,-0.52836,0.00027,19.66166]
[1777148202339,30.16,77379.67,72.1,-0.52832,0.00027,19.66184]
[1777148202381,30.16,77379.67,72.1,-0.52832,0.00027,19.66184]
[1777148208067,30.16,77379.52,72.1,-0.52836,0.00027,19.66165]
[1777148213101,30.16,77379.53,72.1,-0.52836,0.00027,19.66166]
[1777148218136,30.16,77379.33,72.1,-0.52842,0.00027,19.66142]
[1777148223172,30.16,77379.36,72.1,-0.52841,0.00027,19.66145]
[1777148228208,30.16,77380.71,72.1,-0.52805,0.00027,19.66305]
[1777148237270,30.15,77380.73,72.1,-0.52805,0.00027,19.66306]
[1777148243312,30.15,77380.63,72.1,-0.52808,0.00027,19.66294]
[1777148248347,30.15,77381.53,72.1,-0.52784,0.00027,19.664]
[1777148249533,30.15,77381.53,72.1,-0.52784,0.00027,19.664]
[1777148249602,30.15,77381.53,72.1,-0.52784,0.00027,19.664]
[1777148258417,30.15,77381.86,72.1,-0.52776,0.00027,19.65976]
[1777148263452,30.15,77381.77,72.1,-0.52779,0.00027,19.65965]
[1777148267343,30.15,77382.0,72.1,-0.52772,0.00027,19.65992]
[1777148267397,30.15,77382.0,72.1,-0.52772,0.00027,19.65992]
[1777148269493,30.15,77377.45,72.1,-0.52894,0.00027,19.65449]
[1777148274529,30.15,77376.65,72.1,-0.52916,0.00027,19.65351]
[1777148279563,30.15,77376.34,72.1,-0.52924,0.00027,19.65313]
[1777148282584,30.15,77372.51,72.1,-0.53026,0.00027,19.64839]
[1777148288627,30.15,77373.15,72.1,-0.53009,0.00027,19.64919]
[1777148290730,30.15,77373.15,72.1,-0.53009,0.00027,19.64919]
[1777148290759,30.15,77373.15,72.1,-0.53009,0.00027,19.64919]
[1777148295002,30.14,77373.16,72.1,-0.53009,0.00027,19.6492]
[1777148295021,30.14,77373.16,72.1,-0.53009,0.00027,19.6492]
[1777148301718,30.14,77372.08,72.1,-0.53038,0.00027,19.64784]
[1777148306752,30.14,77371.79,72.1,-0.53046,0.00027,19.64747]
[1777148312795,30.14,77372.01,72.1,-0.53041,0.00027,19.64312]
[1777148316479,30.14,77371.82,72.1,-0.53046,0.00027,19.64288]
[1777148317565,30.14,77371.82,72.1,-0.53046,0.00027,19.64288]
[1777148319962,30.14,77371.63,72.1,-0.53051,0.00027,19.64264]
[1777148319978,30.14,77371.63,72.1,-0.53051,0.00027,19.64264]
[1777148321046,30.14,77371.78,72.1,-0.53047,0.00027,19.64283]
[1777148321356,30.14,77371.78,72.1,-0.53047,0.00027,19.64283]
[1777148324719,30.14,77371.77,72.1,-0.53047,0.00027,19.64281]
[1777148324724,30.14,77371.77,72.1,-0.53047,0.00027,19.64281]
[1777148325961,30.14,77371.77,72.1,-0.53048,0.00027,19.64281]
[1777148326083,30.14,77371.97,72.1,-0.53042,0.00027,19.64306]
[1777148331929,30.14,77377.23,72.1,-0.52902,0.00027,19.64957]
[1777148337971,30.14,77376.96,72.1,-0.52909,0.00027,19.64923]
[1777148339549,30.14,77376.96,72.1,-0.52909,0.00027,19.64923]
[1777148339564,30.14,77376.96,72.1,-0.52909,0.00027,19.64923]
[1777148340701,30.14,77376.96,72.1,-0.52909,0.00027,19.64923]
[1777148345127,30.14,77376.96,72.1,-0.52909,0.00027,19.64923]
[1777148346796,30.13,77377.79,72.1,-0.52887,0.00027,19.65023]
[1777148348047,30.13,77384.94,72.1,-0.52696,0.00027,19.65865]
[1777148354088,30.13,77385.21,72.1,-0.5269,0.00027,19.65894]
[1777148360131,30.12,77388.28,72.1,-0.52608,0.00027,19.6624]
[1777148363671,30.12,77389.98,72.1,-0.52563,0.00027,19.66429]
[1777148369194,30.12,77390.17,72.1,-0.52558,0.00027,19.66448]
[1777148374230,30.11,77389.38,72.1,-0.52581,0.00027,19.65897]
[1777148376476,30.11,77390.01,72.1,-0.52564,0.00027,19.65966]
[1777148376519,30.11,77390.01,72.1,-0.52564,0.00027,19.65966]
[1777148377251,30.11,77396.91,72.1,-0.52379,0.00027,19.66707]
[1777148380545,30.11,77398.38,72.1,-0.5234,0.00027,19.66859]
[1777148392355,30.11,77398.58,72.1,-0.52335,0.00027,19.6688]
[1777148397392,30.11,77398.58,72.1,-0.52335,0.00027,19.66879]
[1777148403433,30.11,77399.19,72.1,-0.52318,0.00027,19.66942]
[1777148411018,30.11,77399.11,72.1,-0.52321,0.00027,19.66933]
[1777148411640,30.11,77399.11,72.1,-0.52321,0.00027,19.66933]
[1777148417531,30.1,77402.25,72.1,-0.52237,0.00027,19.67249]
[1777148423573,30.1,77402.19,72.1,-0.52239,0.00027,19.67243]
[1777148424507,30.1,77402.19,72.1,-0.52239,0.00027,19.67243]
[1777148424806,30.1,77402.19,72.1,-0.52239,0.00027,19.67243]
[1777148424953,30.1,77402.19,72.1,-0.52239,0.00027,19.67243]
[1777148431628,30.1,77402.62,72.1,-0.52228,0.00027,19.66823]
[1777148436664,30.1,77404.46,72.1,-0.52179,0.00027,19.67004]
[1777148437675,30.1,77404.46,72.1,-0.52179,0.00027,19.67004]
[1777148437751,30.1,77404.46,72.1,-0.52179,0.00027,19.67004]
[1777148437865,30.1,77404.46,72.1,-0.52179,0.00027,19.67004]
[1777148438070,30.09,77404.35,72.1,-0.52182,0.00027,19.66993]
[1777148438431,30.09,77404.35,72.1,-0.52182,0.00027,19.66993]
[1777148438678,30.09,77417.51,72.1,-0.51829,0.00027,19.68204]
[1777148439513,30.09,77417.51,72.1,-0.51829,0.00027,19.68204]
[1777148440720,30.09,77419.9,72.1,-0.51765,0.00027,19.68407]
[1777148440753,30.09,77420.27,72.1,-0.51755,0.00027,19.68438]
[1777148446733,30.09,77420.46,72.1,-0.51751,0.00027,19.68453]
[1777148451769,30.09,77415.1,72.1,-0.51895,0.00027,19.67992]
[1777148453394,30.09,77414.39,72.1,-0.51914,0.00027,19.67929]
[1777148457051,30.08,77414.18,72.1,-0.5192,0.00027,19.6791]
[1777148465867,30.07,77413.69,72.1,-0.51934,0.00027,19.67864]
[1777148471909,30.07,77413.74,72.1,-0.51933,0.00027,19.67867]
[1777148475699,30.07,77413.87,72.1,-0.51929,0.00027,19.67879]
[1777148481979,30.06,77414.41,72.1,-0.51915,0.00027,19.67926]
[1777148487014,30.07,77414.84,72.1,-0.51903,0.00027,19.67965]
[1777148499098,30.08,77414.71,72.1,-0.51906,0.00027,19.67494]
[1777148504133,30.09,77414.72,72.1,-0.51906,0.00027,19.67496]
[1777148507968,30.09,77414.87,72.1,-0.51901,0.00027,19.6751]
[1777148515210,30.1,77415.03,72.1,-0.51896,0.00027,19.67527]
[1777148521252,30.11,77415.52,72.1,-0.51882,0.00027,19.67571]
[1777148526287,30.11,77416.83,72.1,-0.51847,0.00027,19.67687]
[1777148531322,30.12,77416.83,72.1,-0.51846,0.00027,19.67688]
[1777148536357,30.12,77416.47,72.1,-0.51855,0.00027,19.67658]
[1777148540397,30.13,77420.63,72.1,-0.51743,0.00027,19.68013]
[1777148541903,30.13,77420.63,72.1,-0.51743,0.00027,19.68013]
[1777148541989,30.13,77420.63,72.1,-0.51743,0.00027,19.68014]
[1777148543418,30.13,77425.32,72.1,-0.51618,0.00027,19.68394]
[1777148548453,30.13,77427.56,72.1,-0.51558,0.00027,19.68568]
[1777148549459,30.13,77436.84,72.1,-0.51309,0.00027,19.69246]
[1777148550466,30.13,77441.73,72.1,-0.51178,0.00027,19.69572]
[1777148552481,30.12,77447.45,72.1,-0.51026,0.00027,19.69465]
[1777148554943,30.12,77448.33,72.1,-0.51002,0.00027,19.69517]
[1777148566580,30.07,77447.13,72.1,-0.51037,0.00027,19.69442]
[1777148567587,30.07,77440.61,72.1,-0.51213,0.00027,19.69032]
[1777148568593,30.07,77434.77,72.1,-0.5137,0.00027,19.68633]
[1777148573628,30.06,77434.91,72.1,-0.51366,0.00027,19.68642]
[1777148578663,30.06,77438.05,72.1,-0.51282,0.00027,19.68859]
[1777148583698,30.05,77439.31,72.1,-0.51249,0.00027,19.68944]
[1777148588734,30.04,77438.69,72.1,-0.51266,0.00027,19.68901]
[1777148593769,30.04,77438.7,72.1,-0.51266,0.00027,19.68902]
[1777148598803,30.03,77439.31,72.1,-0.5125,0.00027,19.68942]
[1777148605853,30.03,77439.22,72.1,-0.51253,0.00027,19.68935]
[1777148610888,30.02,77439.33,72.1,-0.5125,0.00027,19.68942]
[1777148615926,30.02,77439.64,72.1,-0.51242,0.00027,19.68501]
[1777148625996,30.01,77439.39,72.1,-0.5125,0.00027,19.68483]
[1777148633045,30.0,77439.44,72.1,-0.51249,0.00027,19.68486]
[1777148638080,30.0,77439.41,72.1,-0.5125,0.00027,19.68484]
[1777148643115,29.99,77439.37,72.1,-0.51251,0.00027,19.68481]
[1777148648151,29.99,77439.24,72.1,-0.51255,0.00027,19.68471]
[1777148653185,29.99,77437.18,72.1,-0.51311,0.00027,19.6833]
[1777148658220,29.98,77437.12,72.1,-0.51313,0.00027,19.68326]
[1777148664262,29.98,77437.0,72.1,-0.51316,0.00027,19.68317]
[1777148669985,29.97,77436.89,72.1,-0.51319,0.00027,19.68309]
[1777148675340,29.97,77437.68,72.1,-0.51299,0.00027,19.67901]
[1777148680374,29.96,77437.56,72.1,-0.51303,0.00027,19.67892]
[1777148685460,29.96,77437.67,72.1,-0.513,0.00027,19.679]
[1777148692459,29.95,77437.74,72.1,-0.51299,0.00027,19.67904]
[1777148697494,29.95,77438.1,72.1,-0.51289,0.00027,19.67928]
[1777148702529,29.94,77438.37,72.1,-0.51282,0.00027,19.67946]
[1777148707564,29.94,77441.55,72.1,-0.51197,0.00027,19.68158]
[1777148712599,29.94,77440.08,72.1,-0.51236,0.00027,19.68061]
[1777148717633,29.93,77440.25,72.1,-0.51232,0.00027,19.68072]
[1777148724683,29.93,77441.18,72.1,-0.51207,0.00027,19.68133]
[1777148729717,29.93,77437.64,72.1,-0.51303,0.00027,19.67894]
[1777148734752,29.92,77439.13,72.1,-0.51264,0.00027,19.67533]
[1777148739244,29.92,77439.08,72.1,-0.51265,0.00027,19.6753]
[1777148739244,29.92,77439.08,72.1,-0.51265,0.00027,19.6753]
[1777148740274,29.92,77439.08,72.1,-0.51265,0.00027,19.6753]
[1777148740780,29.92,77439.24,72.1,-0.51261,0.00027,19.67541]
[1777148746253,29.91,77439.19,72.1,-0.51262,0.00027,19.67537]
[1777148746254,29.91,77439.19,72.1,-0.51262,0.00027,19.67537]
[1777148746276,29.91,77439.19,72.1,-0.51262,0.00027,19.67537]
[1777148747396,29.91,77439.19,72.1,-0.51263,0.00027,19.67537]
[1777148747792,29.91,77439.19,72.1,-0.51263,0.00027,19.67537]
[1777148753886,29.91,77439.11,72.1,-0.51265,0.00027,19.67531]
[1777148765969,29.9,77439.24,72.1,-0.51262,0.00027,19.67538]
[1777148771004,29.89,77439.21,72.1,-0.51263,0.00027,19.67536]
[1777148776041,29.89,77439.64,72.1,-0.51252,0.00027,19.67565]
[1777148782083,29.88,77439.56,72.1,-0.51254,0.00027,19.67559]
[1777148787118,29.88,77438.88,72.1,-0.51273,0.00027,19.67512]
[1777148792152,29.88,77438.31,72.1,-0.51289,0.00027,19.67011]
[1777148801955,29.87,77438.72,72.1,-0.51278,0.00027,19.67039]
[1777148807262,29.87,77438.39,72.1,-0.51288,0.00027,19.67015]
[1777148812264,29.86,77438.63,72.1,-0.51282,0.00027,19.67031]
[1777148813327,29.86,77438.39,72.1,-0.51288,0.00027,19.67015]
[1777148813863,29.86,77438.39,72.1,-0.51288,0.00027,19.67015]
[1777148825396,29.85,77436.52,72.1,-0.51339,0.00027,19.66884]
[1777148830430,29.85,77436.03,72.1,-0.51353,0.00027,19.66849]
[1777148835466,29.84,77436.09,72.1,-0.51352,0.00027,19.66853]
[1777148840501,29.84,77435.81,72.1,-0.5136,0.00027,19.66833]
[1777148845536,29.84,77435.31,72.1,-0.51373,0.00027,19.66797]
[1777148850571,29.83,77435.51,72.1,-0.51368,0.00027,19.6681]
[1777148855606,29.83,77435.55,72.1,-0.51368,0.00027,19.66351]
[1777148864669,29.82,77435.1,72.1,-0.51381,0.00027,19.66318]
[1777148869704,29.82,77434.92,72.1,-0.51386,0.00027,19.66304]
[1777148880781,29.81,77434.05,72.1,-0.5141,0.00027,19.66241]
[1777148885818,29.81,77433.84,72.1,-0.51416,0.00027,19.66225]
[1777148891131,29.81,77433.72,72.1,-0.51419,0.00027,19.66216]
[1777148891180,29.81,77433.72,72.1,-0.51419,0.00027,19.66216]
[1777148891207,29.81,77433.72,72.1,-0.51419,0.00027,19.66216]
[1777148891404,29.81,77433.72,72.1,-0.51419,0.00027,19.66216]
[1777148891524,29.81,77433.72,72.1,-0.51419,0.00027,19.66216]
[1777148891546,29.8,77433.57,72.1,-0.51423,0.00027,19.66205]
[1777148892292,29.8,77433.57,72.1,-0.51423,0.00027,19.66205]
[1777148892536,29.8,77433.57,72.1,-0.51423,0.00027,19.66205]
[1777148892293,29.8,77418.19,72.1,-0.51841,0.00027,19.64972]
[1777148893257,29.8,77418.19,72.1,-0.51841,0.00027,19.64972]
[1777148893358,29.8,77407.38,72.1,-0.52134,0.00027,19.63977]
[1777148893802,29.8,77407.38,72.1,-0.52134,0.00027,19.63977]
[1777148895850,29.8,77407.36,72.1,-0.52134,0.00027,19.63976]
[1777148896797,29.8,77407.15,72.1,-0.5214,0.00027,19.63955]
[1777148896819,29.8,77407.15,72.1,-0.5214,0.00027,19.63955]
[1777148896896,29.8,77408.4,72.1,-0.52106,0.00027,19.64076]
[1777148897905,29.8,77412.31,72.1,-0.52,0.00027,19.64444]
[1777148902940,29.81,77413.07,72.1,-0.51979,0.00027,19.64515]
[1777148905400,29.81,77413.07,72.1,-0.51979,0.00027,19.64515]
[1777148905420,29.81,77413.07,72.1,-0.51979,0.00027,19.64515]
[1777148905960,29.81,77418.49,72.1,-0.51832,0.00027,19.65]
[1777148910996,29.81,77420.43,72.1,-0.51779,0.00027,19.65167]
[1777148917038,29.82,77421.16,72.1,-0.51759,0.00027,19.64768]
[1777148922083,29.83,77420.98,72.1,-0.51764,0.00027,19.64754]
[1777148932154,29.84,77420.9,72.1,-0.51765,0.00027,19.64749]
[1777148934899,29.84,77420.9,72.1,-0.51765,0.00027,19.64749]
[1777148935175,29.84,77422.36,72.1,-0.51725,0.00027,19.64872]
[1777148940209,29.84,77424.55,72.1,-0.51666,0.00027,19.65052]
[1777148945245,29.84,77425.5,72.1,-0.5164,0.00027,19.65128]
[1777148947258,29.84,77431.66,72.1,-0.51473,0.00027,19.65606]
[1777148955915,29.83,77431.26,72.1,-0.51484,0.00027,19.65576]
[1777148961357,29.83,77432.5,72.1,-0.51451,0.00027,19.65667]
[1777148966393,29.83,77434.06,72.1,-0.51409,0.00027,19.65781]
[1777148971428,29.82,77433.58,72.1,-0.51423,0.00027,19.65284]
[1777148975049,29.82,77433.58,72.1,-0.51423,0.00027,19.65284]
[1777148975049,29.82,77433.58,72.1,-0.51423,0.00027,19.65284]
[1777148975767,29.82,77433.72,72.1,-0.51419,0.00027,19.65294]
[1777148976139,29.82,77433.72,72.1,-0.51419,0.00027,19.65294]
[1777148976536,29.82,77433.72,72.1,-0.51419,0.00027,19.65294]
[1777148978766,29.82,77433.65,72.1,-0.51421,0.00027,19.65288]
[1777148982063,29.82,77433.65,72.1,-0.51421,0.00027,19.65288]
[1777148982084,29.82,77433.65,72.1,-0.51421,0.00027,19.65288]
[1777148984451,29.82,77433.77,72.1,-0.51418,0.00027,19.65297]
[1777148984489,29.82,77433.77,72.1,-0.51418,0.00027,19.65297]
[1777148985529,29.82,77440.34,72.1,-0.5124,0.00027,19.65756]
[1777148991570,29.81,77441.5,72.1,-0.51209,0.00027,19.65833]
[1777148997613,29.8,77441.2,72.1,-0.51217,0.00027,19.65812]
[1777149002648,29.8,77440.97,72.1,-0.51224,0.00027,19.65797]
[1777149007682,29.79,77441.01,72.1,-0.51223,0.00027,19.65799]
[1777149012718,29.79,77441.52,72.1,-0.5121,0.00027,19.65832]
[1777149018760,29.78,77441.66,72.1,-0.51206,0.00027,19.65841]
[1777149019816,29.78,77441.66,72.1,-0.51206,0.00027,19.65841]
[1777149025809,29.78,77444.3,72.1,-0.51134,0.00027,19.66011]
[1777149031851,29.78,77444.69,72.1,-0.51124,0.00027,19.65574]
[1777149036886,29.78,77444.49,72.1,-0.5113,0.00027,19.65561]
[1777149041921,29.78,77446.9,72.1,-0.51064,0.00027,19.65711]
[1777149046958,29.78,77446.45,72.1,-0.51077,0.00027,19.65683]
[1777149051993,29.78,77445.64,72.1,-0.51099,0.00027,19.65633]
[1777149057029,29.78,77445.96,72.1,-0.5109,0.00027,19.65653]
[1777149063071,29.78,77445.52,72.1,-0.51102,0.00027,19.65625]
[1777149069112,29.78,77443.69,72.1,-0.51152,0.00027,19.6551]
[1777149070120,29.78,77437.85,72.1,-0.51311,0.00027,19.6512]
[1777149077169,29.77,77435.63,72.1,-0.51371,0.00027,19.64963]
[1777149083210,29.77,77435.6,72.1,-0.51372,0.00027,19.64961]
[1777149086492,29.77,77435.6,72.1,-0.51372,0.00027,19.64961]
[1777149086498,29.77,77435.6,72.1,-0.51372,0.00027,19.64961]
[1777149086538,29.77,77435.6,72.1,-0.51372,0.00027,19.64961]
[1777149087773,29.77,77435.6,72.1,-0.51372,0.00027,19.64961]
[1777149087239,29.77,77421.67,72.1,-0.51751,0.00027,19.63877]
[1777149088404,29.77,77421.67,72.1,-0.51751,0.00027,19.63877]
[1777149088457,29.77,77417.32,72.1,-0.51869,0.00027,19.63502]
[1777149090261,29.77,77422.29,72.1,-0.51734,0.00027,19.63929]
[1777149093869,29.77,77422.4,72.1,-0.51732,0.00027,19.63476]
[1777149095295,29.77,77422.11,72.1,-0.51739,0.00027,19.63451]
[1777149100331,29.77,77422.02,72.1,-0.51742,0.00027,19.63444]
[1777149108386,29.77,77421.94,72.1,-0.51744,0.00027,19.63437]
[1777149113320,29.77,77422.68,72.1,-0.51724,0.00027,19.63499]
[1777149113421,29.77,77423.21,72.1,-0.51709,0.00027,19.63543]
[1777149118456,29.77,77425.86,72.1,-0.51638,0.00027,19.63759]
[1777149124499,29.77,77426.96,72.1,-0.51608,0.00027,19.63847]
[1777149129533,29.77,77426.05,72.1,-0.51633,0.00027,19.63774]
[1777149130967,29.77,77426.05,72.1,-0.51633,0.00027,19.63774]
[1777149131548,29.76,77425.91,72.1,-0.51636,0.00027,19.63762]
[1777149136582,29.76,77423.48,72.1,-0.51703,0.00027,19.63564]
[1777149141618,29.76,77423.63,72.1,-0.51699,0.00027,19.63576]
[1777149146653,29.76,77423.23,72.1,-0.5171,0.00027,19.63543]
[1777149151688,29.76,77423.31,72.1,-0.51708,0.00027,19.63087]
[1777149156723,29.76,77423.11,72.1,-0.51714,0.00027,19.6307]
[1777149163772,29.76,77422.53,72.1,-0.5173,0.00027,19.63021]
[1777149168808,29.75,77419.97,72.1,-0.51799,0.00027,19.62805]
[1777149178877,29.75,77420.14,72.1,-0.51795,0.00027,19.62819]
[1777149189956,29.75,77420.18,72.1,-0.51794,0.00027,19.62822]
[1777149197874,29.75,77420.22,72.1,-0.51793,0.00027,19.62825]
[1777149203050,29.75,77418.59,72.1,-0.51837,0.00027,19.62684]
[1777149208085,29.75,77419.21,72.1,-0.51821,0.00027,19.62738]
[1777149213119,29.75,77419.27,72.1,-0.5182,0.00027,19.6228]
[1777149218155,29.75,77421.51,72.1,-0.51759,0.00027,19.62472]
[1777149223189,29.75,77421.2,72.1,-0.51767,0.00027,19.62446]
[1777149228225,29.75,77418.9,72.1,-0.5183,0.00027,19.62248]
[1777149237293,29.75,77419.22,72.1,-0.51821,0.00027,19.62277]
[1777149243211,29.75,77419.04,72.1,-0.51826,0.00027,19.62261]
[1777149247363,29.75,77423.5,72.1,-0.51704,0.00027,19.62639]
[1777149248334,29.75,77423.5,72.1,-0.51704,0.00027,19.62639]
[1777149248370,29.75,77424.66,72.1,-0.51672,0.00027,19.62734]
[1777149251390,29.75,77430.47,72.1,-0.51514,0.00027,19.63192]
[1777149256426,29.75,77429.6,72.1,-0.51538,0.00027,19.63125]
[1777149258334,29.75,77429.6,72.1,-0.51538,0.00027,19.63125]
[1777149258439,29.75,77429.38,72.1,-0.51544,0.00027,19.63108]
[1777149263475,29.75,77428.94,72.1,-0.51556,0.00027,19.63074]
[1777149268689,29.75,77429.04,72.1,-0.51554,0.00027,19.63082]
[1777149268791,29.75,77429.04,72.1,-0.51554,0.00027,19.63082]
[1777149275231,29.75,77429.21,72.1,-0.5155,0.00027,19.62632]
[1777149275559,29.75,77428.09,72.1,-0.5158,0.00027,19.62545]
[1777149281601,29.75,77427.76,72.1,-0.51589,0.00027,19.62519]
[1777149287643,29.75,77427.12,72.1,-0.51606,0.00027,19.62469]
[1777149298720,29.76,77427.05,72.1,-0.51608,0.00027,19.62464]
[1777149306972,29.76,77427.37,72.1,-0.51599,0.00027,19.6249]
[1777149306984,29.76,77427.37,72.1,-0.51599,0.00027,19.6249]
[1777149314831,29.76,77428.28,72.1,-0.51574,0.00027,19.62561]
[1777149321880,29.76,77428.25,72.1,-0.51575,0.00027,19.62558]
[1777149327922,29.75,77428.32,72.1,-0.51573,0.00027,19.62564]
[1777149328937,29.75,77428.32,72.1,-0.51573,0.00027,19.62564]
[1777149328996,29.75,77428.32,72.1,-0.51574,0.00027,19.62563]
[1777149334971,29.75,77428.49,72.1,-0.5157,0.00027,19.62113]
[1777149344034,29.75,77428.59,72.1,-0.51567,0.00027,19.62121]
[1777149349070,29.74,77428.17,72.1,-0.51579,0.00027,19.62087]
[1777149357125,29.74,77428.38,72.1,-0.51573,0.00027,19.62103]
[1777149360866,29.74,77428.34,72.1,-0.51575,0.00027,19.621]
[1777149360866,29.74,77428.34,72.1,-0.51575,0.00027,19.621]
[1777149361960,29.74,77428.34,72.1,-0.51575,0.00027,19.621]
[1777149362237,29.74,77428.34,72.1,-0.51575,0.00027,19.621]
[1777149364177,29.74,77434.23,72.1,-0.51414,0.00027,19.62545]
[1777149369212,29.73,77435.19,72.1,-0.51388,0.00027,19.62614]
[1777149376261,29.73,77438.13,72.1,-0.51309,0.00027,19.62821]
[1777149382302,29.72,77439.13,72.1,-0.51282,0.00027,19.6289]
[1777149387337,29.72,77439.13,72.1,-0.51282,0.00027,19.62889]
[1777149392373,29.72,77438.89,72.1,-0.51289,0.00027,19.62409]
[1777149397410,29.71,77438.53,72.1,-0.51299,0.00027,19.62384]
[1777149402446,29.71,77438.1,72.1,-0.51311,0.00027,19.62354]
[1777149407480,29.71,77437.98,72.1,-0.51315,0.00027,19.62345]
[1777149414085,29.71,77438.17,72.1,-0.5131,0.00027,19.62359]
[1777149414092,29.71,77438.17,72.1,-0.5131,0.00027,19.62359]
[1777149414095,29.71,77438.17,72.1,-0.5131,0.00027,19.62359]
[1777149415096,29.71,77438.17,72.1,-0.5131,0.00027,19.62359]
[1777149415451,29.7,77438.17,72.1,-0.5131,0.00027,19.62358]
[1777149416222,29.7,77438.19,72.1,-0.51309,0.00027,19.6236]
[1777149418208,29.7,77438.62,72.1,-0.51298,0.00027,19.62389]
[1777149423592,29.7,77438.96,72.1,-0.51289,0.00027,19.62412]
[1777149427728,29.7,77438.66,72.1,-0.51297,0.00027,19.62391]
[1777149427747,29.7,77438.66,72.1,-0.51297,0.00027,19.62391]
[1777149428769,29.7,77438.69,72.1,-0.51296,0.00027,19.62393]
[1777149429193,29.69,77438.51,72.1,-0.51301,0.00027,19.62381]
[1777149434670,29.69,77438.63,72.1,-0.51298,0.00027,19.62389]
[1777149437514,29.69,77438.6,72.1,-0.51299,0.00027,19.62387]
[1777149437521,29.69,77438.6,72.1,-0.51299,0.00027,19.62387]
[1777149438527,29.69,77438.6,72.1,-0.51299,0.00027,19.62386]
[1777149438899,29.69,77438.6,72.1,-0.51299,0.00027,19.62386]
[1777149444740,29.69,77438.7,72.1,-0.51297,0.00027,19.62393]
[1777149453770,29.68,77439.05,72.1,-0.51287,0.00027,19.62417]
[1777149453773,29.68,77439.05,72.1,-0.51287,0.00027,19.62417]
[1777149454773,29.68,77439.05,72.1,-0.51288,0.00027,19.61953]
[1777149455298,29.68,77439.05,72.1,-0.51288,0.00027,19.61953]
[1777149460862,29.68,77439.17,72.1,-0.51285,0.00027,19.61961]
[1777149465897,29.67,77438.83,72.1,-0.51294,0.00027,19.61938]
[1777149470932,29.67,77439.12,72.1,-0.51287,0.00027,19.61957]
[1777149472163,29.67,77439.12,72.1,-0.51287,0.00027,19.61957]
[1777149472178,29.67,77439.12,72.1,-0.51287,0.00027,19.61957]
[1777149473196,29.67,77439.12,72.1,-0.51287,0.00027,19.61957]
[1777149473630,29.67,77439.12,72.1,-0.51287,0.00027,19.61957]
[1777149479995,29.67,77438.89,72.1,-0.51293,0.00027,19.61941]
[1777149488050,29.66,77438.66,72.1,-0.513,0.00027,19.61924]
[1777149493086,29.66,77439.63,72.1,-0.51274,0.00027,19.61991]
[1777149493903,29.66,77439.63,72.1,-0.51274,0.00027,19.61991]
[1777149501141,29.66,77436.09,72.1,-0.5137,0.00027,19.61743]
[1777149512219,29.65,77436.25,72.1,-0.51367,0.00027,19.61291]
[1777149518943,29.65,77436.37,72.1,-0.51363,0.00027,19.613]
[1777149518972,29.65,77436.37,72.1,-0.51363,0.00027,19.613]
[1777149520095,29.65,77436.37,72.1,-0.51363,0.00027,19.613]
[1777149520454,29.65,77436.37,72.1,-0.51363,0.00027,19.613]
[1777149526318,29.65,77436.37,72.1,-0.51363,0.00027,19.613]
[1777149533018,29.65,77436.36,72.1,-0.51364,0.00027,19.61299]
[1777149533367,29.65,77431.6,72.1,-0.51494,0.00027,19.60949]
[1777149543473,29.65,77431.59,72.1,-0.51494,0.00027,19.60948]
[1777149543485,29.65,77431.59,72.1,-0.51494,0.00027,19.60948]
[1777149544511,29.65,77431.59,72.1,-0.51494,0.00027,19.60948]
[1777149544943,29.65,77431.59,72.1,-0.51494,0.00027,19.60948]
[1777149551704,29.65,77431.23,72.1,-0.51504,0.00027,19.60921]
[1777149551708,29.65,77431.23,72.1,-0.51504,0.00027,19.60921]
[1777149551715,29.65,77431.23,72.1,-0.51504,0.00027,19.60921]
[1777149552907,29.65,77431.23,72.1,-0.51504,0.00027,19.60921]
[1777149553237,29.65,77431.23,72.1,-0.51504,0.00027,19.60921]
[1777149558542,29.65,77428.05,72.1,-0.51591,0.00027,19.60674]
[1777149563577,29.65,77429.7,72.1,-0.51546,0.00027,19.60803]
[1777149566406,29.65,77429.72,72.1,-0.51546,0.00027,19.60804]
[1777149566597,29.65,77429.49,72.1,-0.51552,0.00027,19.60786]
[1777149571633,29.65,77428.94,72.1,-0.51568,0.00027,19.6028]
[1777149576841,29.65,77429.01,72.1,-0.51566,0.00027,19.60285]
[1777149583716,29.64,77428.57,72.1,-0.51578,0.00027,19.60251]
[1777149584365,29.64,77428.57,72.1,-0.51578,0.00027,19.60251]
[1777149584723,29.64,77428.05,72.1,-0.51592,0.00027,19.6021]
[1777149585731,29.64,77420.8,72.1,-0.5179,0.00027,19.59613]
[1777149590765,29.65,77422.44,72.1,-0.51746,0.00027,19.59752]
[1777149593647,29.65,77422.57,72.1,-0.51742,0.00027,19.59763]
[1777149593894,29.65,77422.55,72.1,-0.51742,0.00027,19.59762]
[1777149599714,29.65,77422.11,72.1,-0.51754,0.00027,19.59725]
[1777149602858,29.65,77426.28,72.1,-0.5164,0.00027,19.60069]
[1777149603797,29.65,77426.28,72.1,-0.5164,0.00027,19.60069]
[1777149603865,29.65,77425.83,72.1,-0.51653,0.00027,19.60033]
[1777149609473,29.65,77425.49,72.1,-0.51662,0.00027,19.60005]
[1777149609480,29.65,77425.49,72.1,-0.51662,0.00027,19.60005]
[1777149610548,29.65,77425.49,72.1,-0.51662,0.00027,19.60005]
[1777149611001,29.65,77425.49,72.1,-0.51662,0.00027,19.60005]
[1777149616504,29.65,77427.43,72.1,-0.51609,0.00027,19.60161]
[1777149616510,29.65,77427.43,72.1,-0.51609,0.00027,19.60161]
[1777149616525,29.65,77427.43,72.1,-0.51609,0.00027,19.60161]
[1777149617637,29.65,77427.43,72.1,-0.51609,0.00027,19.60161]
[1777149617991,29.65,77427.43,72.1,-0.51609,0.00027,19.60161]
[1777149626021,29.65,77428.51,72.1,-0.51579,0.00027,19.60247]
[1777149628329,29.65,77428.51,72.1,-0.51579,0.00027,19.60247]
[1777149628345,29.65,77428.51,72.1,-0.51579,0.00027,19.60247]
[1777149629483,29.65,77428.51,72.1,-0.51579,0.00027,19.60247]
[1777149629778,29.65,77428.51,72.1,-0.51579,0.00027,19.60247]
[1777149635083,29.65,77429.55,72.1,-0.51551,0.00027,19.59864]
[1777149641126,29.65,77429.94,72.1,-0.51541,0.00027,19.59895]
[1777149646161,29.65,77430.59,72.1,-0.51523,0.00027,19.59945]
[1777149654218,29.65,77432.26,72.1,-0.51477,0.00027,19.60071]
[1777149659252,29.65,77432.92,72.1,-0.51459,0.00027,19.60121]
[1777149664287,29.65,77432.92,72.1,-0.51459,0.00027,19.6012]
[1777149669322,29.64,77433.9,72.1,-0.51433,0.00027,19.60193]
[1777149676371,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149677347,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149677373,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149678402,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149678809,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149686448,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149689920,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149689941,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149690932,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149691386,29.64,77433.82,72.1,-0.51435,0.00027,19.60187]
[1777149696518,29.64,77433.4,72.1,-0.51447,0.00027,19.59692]
[1777149698220,29.64,77433.4,72.1,-0.51447,0.00027,19.59692]
[1777149700212,29.64,77433.62,72.1,-0.51441,0.00027,19.59708]
[1777149705580,29.64,77433.85,72.1,-0.51435,0.00027,19.59725]
[1777149714644,29.64,77433.84,72.1,-0.51435,0.00027,19.59724]
[1777149725766,29.64,77434.01,72.1,-0.51431,0.00027,19.59736]
[1777149735971,29.63,77435.08,72.1,-0.51402,0.00027,19.59814]
[1777149735994,29.63,77435.08,72.1,-0.51402,0.00027,19.59814]
[1777149736995,29.63,77434.83,72.1,-0.51409,0.00027,19.59796]
[1777149737587,29.63,77434.83,72.1,-0.51409,0.00027,19.59795]
[1777149745198,29.63,77434.83,72.1,-0.51409,0.00027,19.59795]
[1777149745203,29.63,77434.83,72.1,-0.51409,0.00027,19.59795]
[1777149746201,29.63,77434.83,72.1,-0.51409,0.00027,19.59795]
[1777149746695,29.62,77434.83,72.1,-0.51409,0.00027,19.59795]
[1777149752282,29.62,77435.32,72.1,-0.51396,0.00027,19.59831]
[1777149752283,29.62,77435.32,72.1,-0.51396,0.00027,19.59831]
[1777149752307,29.62,77435.32,72.1,-0.51396,0.00027,19.59831]
[1777149753291,29.62,77435.32,72.1,-0.51396,0.00027,19.59367]
[1777149753852,29.62,77435.32,72.1,-0.51397,0.00027,19.59367]
[1777149760970,29.62,77435.2,72.1,-0.514,0.00027,19.59358]
[1777149767013,29.62,77434.99,72.1,-0.51406,0.00027,19.59342]
[1777149767674,29.62,77434.99,72.1,-0.51406,0.00027,19.59342]
[1777149768019,29.62,77434.26,72.1,-0.51426,0.00027,19.59289]
[1777149773935,29.62,77434.26,72.1,-0.51426,0.00027,19.59289]
[1777149774063,29.62,77434.38,72.1,-0.51423,0.00027,19.59297]
[1777149783126,29.61,77434.57,72.1,-0.51418,0.00027,19.59311]
[1777149785163,29.61,77434.57,72.1,-0.51418,0.00027,19.59311]
[1777149785183,29.61,77434.57,72.1,-0.51418,0.00027,19.59311]
[1777149786242,29.61,77434.56,72.1,-0.51418,0.00027,19.5931]
[1777149786611,29.61,77434.56,72.1,-0.51418,0.00027,19.5931]
[1777149795210,29.61,77434.56,72.1,-0.51418,0.00027,19.5931]
[1777149797696,29.61,77434.56,72.1,-0.51418,0.00027,19.5931]
[1777149797718,29.61,77434.56,72.1,-0.51418,0.00027,19.5931]
[1777149798778,29.61,77434.56,72.1,-0.51418,0.00027,19.5931]
[1777149799200,29.61,77434.56,72.1,-0.51418,0.00027,19.5931]
[1777149804275,29.61,77435.04,72.1,-0.51405,0.00027,19.59345]
[1777149805442,29.61,77435.04,72.1,-0.51405,0.00027,19.59345]
[1777149805457,29.61,77435.04,72.1,-0.51405,0.00027,19.59345]
[1777149806444,29.61,77435.03,72.1,-0.51405,0.00027,19.59344]
[1777149806959,29.61,77434.99,72.1,-0.51406,0.00027,19.59341]
[1777149812450,29.61,77435.03,72.1,-0.51405,0.00027,19.59344]
[1777149812465,29.61,77435.03,72.1,-0.51405,0.00027,19.59344]
[1777149813514,29.61,77435.03,72.1,-0.51406,0.00027,19.5888]
[1777149813911,29.61,77435.03,72.1,-0.51406,0.00027,19.5888]
[1777149819381,29.61,77435.03,72.1,-0.51406,0.00027,19.5888]
[1777149824415,29.61,77435.03,72.1,-0.51406,0.00027,19.5888]
[1777149837506,29.61,77435.0,72.1,-0.51407,0.00027,19.58878]
[1777149844556,29.6,77435.01,72.1,-0.51407,0.00027,19.58878]
[1777149849591,29.6,77434.92,72.1,-0.51409,0.00027,19.58872]
[1777149857425,29.6,77435.08,72.1,-0.51405,0.00027,19.58883]
[1777149857527,29.6,77435.07,72.1,-0.51405,0.00027,19.58882]
[1777149864698,29.6,77435.03,72.1,-0.51406,0.00027,19.58879]
[1777149871746,29.6,77434.88,72.1,-0.51411,0.00027,19.58404]
[1777149875774,29.6,77430.9,72.1,-0.5152,0.00027,19.58107]
[1777149880809,29.6,77429.01,72.1,-0.51572,0.00027,19.5796]
[1777149886851,29.6,77426.29,72.1,-0.51647,0.00027,19.57744]
[1777149891887,29.6,77425.0,72.1,-0.51682,0.00027,19.57639]
[1777149899943,29.61,77424.84,72.1,-0.51686,0.00027,19.57626]
[1777149912026,29.61,77424.85,72.1,-0.51685,0.00027,19.57628]
[1777149918365,29.61,77424.89,72.1,-0.51684,0.00027,19.57631]
[1777149918454,29.61,77424.89,72.1,-0.51684,0.00027,19.57632]
[1777149922096,29.61,77428.74,72.1,-0.51578,0.00027,19.57941]
[1777149927131,29.61,77431.63,72.1,-0.51499,0.00027,19.58164]
[1777149935188,29.62,77432.0,72.1,-0.5149,0.00027,19.57729]
[1777149940223,29.62,77432.7,72.1,-0.5147,0.00027,19.57781]
[1777149945258,29.62,77432.56,72.1,-0.51474,0.00027,19.57771]
[1777149949961,29.62,77432.56,72.1,-0.51474,0.00027,19.57771]
[1777149950063,29.62,77432.56,72.1,-0.51474,0.00027,19.57771]
[1777149955328,29.62,77432.56,72.1,-0.51474,0.00027,19.57771]
[1777149961370,29.62,77433.12,72.1,-0.51459,0.00027,19.57813]
[1777149966405,29.62,77433.96,72.1,-0.51435,0.00027,19.57876]
[1777149973454,29.62,77433.25,72.1,-0.51455,0.00027,19.57823]
[1777149981510,29.62,77433.38,72.1,-0.51451,0.00027,19.57833]
[1777149987552,29.62,77433.34,72.1,-0.51452,0.00027,19.5783]
[1777149995608,29.63,77433.4,72.1,-0.51451,0.00027,19.57371]
[1777150009707,29.63,77432.4,72.1,-0.51478,0.00027,19.57297]
[1777150015238,29.63,77432.05,72.1,-0.51488,0.00027,19.5727]
[1777150017210,29.63,77427.75,72.1,-0.51605,0.00027,19.56938]
[1777150029847,29.64,77427.45,72.1,-0.51613,0.00027,19.56915]
[1777150034883,29.64,77429.79,72.1,-0.51549,0.00027,19.57099]
[1777150039918,29.64,77429.91,72.1,-0.51545,0.00027,19.57109]
[1777150044963,29.65,77429.94,72.1,-0.51544,0.00027,19.57112]
[1777150049997,29.65,77429.99,72.1,-0.51542,0.00027,19.57117]
[1777150056042,29.66,77430.62,72.1,-0.51525,0.00027,19.56701]
[1777150065533,29.66,77430.33,72.1,-0.51533,0.00027,19.56679]
[1777150073191,29.68,77430.3,72.1,-0.51533,0.00027,19.56679]
[1777150079233,29.68,77430.54,72.1,-0.51526,0.00027,19.56698]
[1777150084267,29.68,77433.17,72.1,-0.51454,0.00027,19.56897]
[1777150095345,29.68,77433.19,72.1,-0.51453,0.00027,19.56898]
[1777150101387,29.68,77434.18,72.1,-0.51426,0.00027,19.56971]
[1777150107429,29.67,77433.38,72.1,-0.51448,0.00027,19.56912]
[1777150112463,29.67,77433.65,72.1,-0.51441,0.00027,19.56467]
[1777150117499,29.67,77433.55,72.1,-0.51444,0.00027,19.5646]
[1777150122534,29.67,77433.26,72.1,-0.51452,0.00027,19.56438]
[1777150128577,29.67,77433.68,72.1,-0.51441,0.00027,19.56469]
[1777150134620,29.67,77434.55,72.1,-0.51417,0.00027,19.56533]
[1777150143682,29.67,77434.73,72.1,-0.51412,0.00027,19.56546]
[1777150148718,29.67,77434.25,72.1,-0.51426,0.00027,19.56511]
[1777150156774,29.67,77434.22,72.1,-0.51427,0.00027,19.56508]
[1777150161809,29.66,77434.11,72.1,-0.5143,0.00027,19.565]
[1777150168949,29.66,77434.34,72.1,-0.51423,0.00027,19.56517]
[1777150174901,29.66,77435.04,72.1,-0.51405,0.00027,19.56103]
[1777150184976,29.66,77436.7,72.1,-0.5136,0.00027,19.56222]
[1777150190013,29.66,77435.14,72.1,-0.51402,0.00027,19.5611]
[1777150195046,29.66,77433.69,72.1,-0.51442,0.00027,19.56004]
[1777150202095,29.66,77432.1,72.1,-0.51486,0.00027,19.55885]
[1777150207137,29.66,77431.35,72.1,-0.51506,0.00027,19.55828]
[1777150213178,29.66,77431.25,72.1,-0.51509,0.00027,19.55821]
[1777150214424,29.66,77431.25,72.1,-0.51509,0.00027,19.55821]
[1777150220228,29.66,77429.79,72.1,-0.51549,0.00027,19.55709]
[1777150226271,29.66,77431.1,72.1,-0.51513,0.00027,19.55809]
[1777150233319,29.66,77429.96,72.1,-0.51545,0.00027,19.55257]
[1777150238355,29.66,77430.13,72.1,-0.5154,0.00027,19.55271]
[1777150243391,29.66,77430.34,72.1,-0.51534,0.00027,19.55287]
[1777150248425,29.66,77430.17,72.1,-0.51539,0.00027,19.55274]
[1777150253658,29.66,77430.17,72.1,-0.51539,0.00027,19.55274]
[1777150262993,29.66,77430.38,72.1,-0.51533,0.00027,19.5529]
[1777150263531,29.66,77432.55,72.1,-0.51474,0.00027,19.55455]
[1777150266553,29.66,77437.14,72.1,-0.51348,0.00027,19.55789]
[1777150271588,29.66,77438.12,72.1,-0.51321,0.00027,19.55858]
[1777150276623,29.66,77437.63,72.1,-0.51335,0.00027,19.55823]
[1777150277986,29.66,77437.63,72.1,-0.51335,0.00027,19.55823]
[1777150278637,29.66,77437.25,72.1,-0.51345,0.00027,19.55797]
[1777150284678,29.66,77437.33,72.1,-0.51343,0.00027,19.55802]
[1777150289713,29.66,77438.18,72.1,-0.5132,0.00027,19.55862]
[1777150296763,29.66,77437.31,72.1,-0.51344,0.00027,19.55336]
[1777150303812,29.66,77437.44,72.1,-0.51341,0.00027,19.55345]
[1777150314831,29.66,77437.58,72.1,-0.51337,0.00027,19.55355]
[1777150320932,29.65,77437.98,72.1,-0.51326,0.00027,19.55383]
[1777150325985,29.65,77438.21,72.1,-0.51319,0.00027,19.55399]
[1777150331020,29.65,77438.37,72.1,-0.51315,0.00027,19.5541]
[1777150341090,29.65,77437.87,72.1,-0.51329,0.00027,19.55375]
[1777150346126,29.65,77438.05,72.1,-0.51324,0.00027,19.55388]
[1777150352166,29.65,77437.5,72.1,-0.51339,0.00027,19.54884]
[1777150362236,29.66,77437.5,72.1,-0.51339,0.00027,19.54885]
[1777150368278,29.66,77437.78,72.1,-0.51332,0.00027,19.54904]
[1777150374321,29.66,77437.81,72.1,-0.51331,0.00027,19.54906]
[1777150385631,29.66,77437.74,72.1,-0.51333,0.00027,19.54901]
[1777150395650,29.66,77437.74,72.1,-0.51333,0.00027,19.54901]
[1777150403445,29.66,77437.95,72.1,-0.51327,0.00027,19.54916]
[1777150409565,29.66,77437.92,72.1,-0.51328,0.00027,19.54914]
[1777150416615,29.66,77437.89,72.1,-0.51329,0.00027,19.54447]
[1777150423664,29.66,77438.48,72.1,-0.51313,0.00027,19.54488]
[1777150430713,29.66,77438.47,72.1,-0.51313,0.00027,19.54488]
[1777150436077,29.66,77438.7,72.1,-0.51307,0.00027,19.54504]
[1777150443113,29.65,77438.74,72.1,-0.51306,0.00027,19.54506]
[1777150450124,29.65,77438.92,72.1,-0.51301,0.00027,19.54519]
[1777150460774,29.65,77439.02,72.1,-0.51298,0.00027,19.54526]
[1777150465958,29.65,77439.31,72.1,-0.5129,0.00027,19.54546]
[1777150470935,29.65,77439.99,72.1,-0.51272,0.00027,19.54592]
[1777150471036,29.65,77439.99,72.1,-0.51272,0.00027,19.54127]
[1777150473008,29.65,77446.05,72.1,-0.51106,0.00027,19.54523]
[1777150474127,29.65,77446.05,72.1,-0.51106,0.00027,19.54523]
[1777150480056,29.66,77447.02,72.1,-0.51079,0.00027,19.54583]
[1777150485092,29.66,77447.33,72.1,-0.51071,0.00027,19.54603]
[1777150490126,29.66,77448.96,72.1,-0.51026,0.00027,19.54702]
[1777150495162,29.66,77449.33,72.1,-0.51015,0.00027,19.54724]
[1777150500197,29.66,77449.68,72.1,-0.51006,0.00027,19.54745]
[1777150505232,29.67,77450.58,72.1,-0.50981,0.00027,19.54798]
[1777150510095,29.67,77450.71,72.1,-0.50977,0.00027,19.54805]
[1777150510097,29.67,77450.71,72.1,-0.50977,0.00027,19.54805]
[1777150511370,29.67,77450.71,72.1,-0.50977,0.00027,19.54806]
[1777150511381,29.67,77450.71,72.1,-0.50977,0.00027,19.54806]
[1777150517604,29.67,77450.79,72.1,-0.50975,0.00027,19.5481]
[1777150525372,29.68,77450.79,72.1,-0.50974,0.00027,19.54811]
[1777150532421,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150534780,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150534796,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150534921,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150535917,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150536046,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150536458,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150536477,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150537615,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150537731,29.68,77451.73,72.1,-0.50949,0.00027,19.544]
[1777150546619,29.68,77452.22,72.1,-0.50935,0.00027,19.54428]
[1777150546639,29.68,77452.22,72.1,-0.50935,0.00027,19.54428]
[1777150547754,29.71,77452.22,72.1,-0.50934,0.00027,19.5443]
[1777150547990,29.71,77452.22,72.1,-0.50934,0.00027,19.5443]
[1777150555582,29.77,77452.76,72.1,-0.50916,0.00027,19.54464]
[1777150564645,29.81,77453.39,72.1,-0.50896,0.00027,19.54502]
[1777150570688,29.81,77454.23,72.1,-0.50873,0.00027,19.54548]
[1777150575723,29.82,77454.68,72.1,-0.5086,0.00027,19.54573]
[1777150576966,29.82,77454.68,72.1,-0.5086,0.00027,19.54573]
[1777150582772,29.88,77456.75,72.1,-0.50801,0.00027,19.54686]
[1777150585622,29.92,77457.79,72.1,-0.5077,0.00027,19.54742]
[1777150590828,29.95,77458.35,72.1,-0.50754,0.00027,19.54771]
[1777150595863,29.96,77459.75,72.1,-0.50716,0.00027,19.54377]
[1777150600898,29.97,77460.06,72.1,-0.50707,0.00027,19.54392]
[1777150602360,29.97,77459.87,72.1,-0.50712,0.00027,19.54383]
[1777150602448,29.97,77459.87,72.1,-0.50712,0.00027,19.54383]
[1777150603222,29.97,77459.87,72.1,-0.50712,0.00027,19.54383]
[1777150603372,29.97,77460.44,72.1,-0.50696,0.00027,19.54411]
[1777150603503,29.97,77460.44,72.1,-0.50696,0.00027,19.54411]
[1777150603751,29.97,77460.44,72.1,-0.50696,0.00027,19.54411]
[1777150604323,29.97,77475.24,72.1,-0.50294,0.00027,19.55029]
[1777150604926,29.97,77479.26,72.1,-0.50185,0.00027,19.55162]
[1777150605730,29.97,77479.26,72.1,-0.50185,0.00027,19.55162]
[1777150606043,29.97,77479.26,72.1,-0.50185,0.00027,19.55162]
[1777150608061,29.98,77479.19,72.1,-0.50187,0.00027,19.5516]
[1777150613989,29.99,77479.59,72.1,-0.50176,0.00027,19.55173]
[1777150619026,29.99,77479.47,72.1,-0.50179,0.00027,19.55169]
[1777150624060,30.0,77480.4,72.1,-0.50153,0.00027,19.55198]
[1777150629096,30.01,77482.37,72.1,-0.501,0.00027,19.55256]
[1777150633704,30.01,77485.12,72.1,-0.50025,0.00027,19.55331]
[1777150633739,30.01,77485.12,72.1,-0.50025,0.00027,19.55331]
[1777150634196,30.01,77485.12,72.1,-0.50025,0.00027,19.55331]
[1777150635805,30.02,77490.28,72.1,-0.49885,0.00027,19.55453]
[1777150641180,30.02,77491.74,72.1,-0.49845,0.00027,19.55484]
[1777150647222,30.03,77491.79,72.1,-0.49844,0.00027,19.55484]
[1777150652257,30.04,77493.8,72.1,-0.49789,0.00027,19.55058]
[1777150659305,30.05,77493.73,72.1,-0.49791,0.00027,19.55057]
[1777150660291,30.05,77493.73,72.1,-0.49791,0.00027,19.55057]
[1777150660309,30.05,77493.73,72.1,-0.49791,0.00027,19.55057]
[1777150661438,30.05,77493.72,72.1,-0.49791,0.00027,19.55056]
[1777150661777,30.05,77493.72,72.1,-0.49791,0.00027,19.55056]
[1777150666374,30.05,77499.99,72.1,-0.49621,0.00027,19.55153]
[1777150671410,30.05,77503.53,72.1,-0.49525,0.00027,19.55192]
[1777150676445,30.05,77504.18,72.1,-0.49508,0.00027,19.55198]
[1777150682488,30.06,77503.82,72.1,-0.49517,0.00027,19.55195]
[1777150695579,30.06,77503.89,72.1,-0.49515,0.00027,19.55196]
[1777150701621,30.06,77504.35,72.1,-0.49503,0.00027,19.552]
[1777150708205,30.06,77504.35,72.1,-0.49503,0.00027,19.552]
[1777150708233,30.06,77504.35,72.1,-0.49503,0.00027,19.552]
[1777150709333,30.07,77504.35,72.1,-0.49503,0.00027,19.552]
[1777150709488,30.07,77504.35,72.1,-0.49503,0.00027,19.552]
[1777150714717,30.07,77500.75,72.1,-0.49601,0.00027,19.54697]
[1777150719752,30.08,77497.99,72.1,-0.49675,0.00027,19.54661]
[1777150724787,30.09,77496.86,72.1,-0.49706,0.00027,19.54644]
[1777150732843,30.1,77496.86,72.1,-0.49705,0.00027,19.54644]
[1777150740933,30.11,77496.86,72.1,-0.49705,0.00027,19.54644]
[1777150746942,30.12,77498.28,72.1,-0.49667,0.00027,19.54665]
[1777150751977,30.12,77498.74,72.1,-0.49654,0.00027,19.54671]
[1777150759030,30.13,77498.92,72.1,-0.49649,0.00027,19.54674]
[1777150771114,30.14,77498.92,72.1,-0.49649,0.00027,19.54208]
[1777150776149,30.14,77498.92,72.1,-0.49649,0.00027,19.54208]
[1777150781550,30.14,77498.7,72.1,-0.49655,0.00027,19.54205]
[1777150784470,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150784501,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150785640,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150785893,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150791510,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150791542,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150792650,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150792926,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150798549,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150798578,30.15,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150799813,30.16,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150799956,30.16,77498.56,72.1,-0.49659,0.00027,19.54203]
[1777150812405,30.17,77499.06,72.1,-0.49645,0.00027,19.5421]
[1777150820461,30.17,77499.07,72.1,-0.49645,0.00027,19.5421]
[1777150825496,30.18,77499.83,72.1,-0.49624,0.00027,19.5422]
[1777150835566,30.2,77499.83,72.1,-0.49624,0.00027,19.53755]
[1777150840601,30.21,77499.74,72.1,-0.49626,0.00027,19.53754]
[1777150846489,30.21,77499.79,72.1,-0.49625,0.00027,19.53754]
[1777150851684,30.21,77499.44,72.1,-0.49634,0.00027,19.5375]
[1777150856718,30.22,77500.24,72.1,-0.49613,0.00027,19.5376]
[1777150863644,30.22,77500.84,72.1,-0.49596,0.00027,19.53767]
[1777150865015,30.22,77500.84,72.1,-0.49596,0.00027,19.53767]
[1777150872833,30.23,77501.49,72.1,-0.49579,0.00027,19.53775]
[1777150882903,30.23,77501.49,72.1,-0.49579,0.00027,19.53775]
[1777150889802,30.23,77501.49,72.1,-0.49579,0.00027,19.53775]
[1777150889808,30.23,77501.49,72.1,-0.49579,0.00027,19.53775]
[1777150889811,30.23,77501.49,72.1,-0.49579,0.00027,19.53775]
[1777150890945,30.23,77501.49,72.1,-0.49579,0.00027,19.53775]
[1777150891165,30.23,77501.49,72.1,-0.49579,0.00027,19.53775]
[1777150896818,30.23,77501.49,72.1,-0.49579,0.00027,19.53309]
[1777150896820,30.23,77501.49,72.1,-0.49579,0.00027,19.53309]
[1777150896871,30.23,77501.49,72.1,-0.49579,0.00027,19.53309]
[1777150897981,30.23,77501.49,72.1,-0.49579,0.00027,19.53309]
[1777150898337,30.23,77501.49,72.1,-0.49579,0.00027,19.53309]
[1777150903503,30.23,77501.49,72.1,-0.49579,0.00027,19.53309]
[1777150903535,30.23,77501.49,72.1,-0.49579,0.00027,19.53309]
[1777150909087,30.23,77502.73,72.1,-0.49545,0.00027,19.53322]
[1777150918150,30.24,77503.57,72.1,-0.49523,0.00027,19.53331]
[1777150921677,30.24,77503.98,72.1,-0.49512,0.00027,19.53334]
[1777150921819,30.24,77503.98,72.1,-0.49512,0.00027,19.53334]
[1777150921172,30.25,77507.97,72.1,-0.49404,0.00027,19.53363]
[1777150921974,30.25,77507.97,72.1,-0.49404,0.00027,19.53363]
[1777150922401,30.25,77507.97,72.1,-0.49404,0.00027,19.53363]
[1777150922496,30.25,77516.5,72.1,-0.49174,0.00027,19.53378]
[1777150922810,30.25,77516.5,72.1,-0.49174,0.00027,19.53378]
[1777150923202,30.25,77516.5,72.1,-0.49174,0.00027,19.53378]
[1777150923229,30.25,77529.96,72.1,-0.48812,0.00027,19.53269]
[1777150923768,30.25,77529.96,72.1,-0.48812,0.00027,19.53269]
[1777150924596,30.24,77530.65,72.1,-0.48793,0.00027,19.53259]
[1777150925365,30.24,77530.65,72.1,-0.48793,0.00027,19.53259]
[1777150926024,30.24,77534.31,72.1,-0.48695,0.00027,19.53199]
[1777150926114,30.24,77534.31,72.1,-0.48695,0.00027,19.53199]
[1777150926701,30.24,77534.31,72.1,-0.48695,0.00027,19.53199]
[1777150926716,30.24,77534.31,72.1,-0.48695,0.00027,19.53199]
[1777150928017,30.24,77539.08,72.1,-0.48567,0.00027,19.53104]
[1777150928880,30.24,77542.67,72.1,-0.4847,0.00027,19.53018]
[1777150929232,30.24,77542.72,72.1,-0.48469,0.00027,19.53017]
[1777150932591,30.26,77542.33,72.1,-0.4848,0.00027,19.53028]
[1777150934458,30.28,77538.76,72.1,-0.48576,0.00027,19.53112]
[1777150934473,30.28,77538.76,72.1,-0.48576,0.00027,19.53112]
[1777150934479,30.28,77538.76,72.1,-0.48576,0.00027,19.53112]
[1777150934559,30.28,77536.65,72.1,-0.48633,0.00027,19.53156]
[1777150934991,30.28,77536.65,72.1,-0.48633,0.00027,19.53156]
[1777150938294,30.28,77536.45,72.1,-0.48638,0.00027,19.5316]
[1777150945344,30.28,77537.11,72.1,-0.4862,0.00027,19.53147]
[1777150951743,30.28,77537.16,72.1,-0.48619,0.00027,19.53146]
[1777150964476,30.28,77537.11,72.1,-0.4862,0.00027,19.52681]
[1777150967947,30.28,77537.72,72.1,-0.48604,0.00027,19.52669]
[1777150975553,30.3,77541.6,72.1,-0.485,0.00027,19.52582]
[1777150980184,30.31,77542.24,72.1,-0.48483,0.00027,19.52566]
[1777150988645,30.31,77539.78,72.1,-0.48549,0.00027,19.52625]
[1777150997722,30.3,77539.73,72.1,-0.4855,0.00027,19.52626]
[1777151006787,30.3,77540.23,72.1,-0.48537,0.00027,19.52614]
[1777151019878,30.3,77537.54,72.1,-0.48609,0.00027,19.52207]
[1777151025920,30.3,77531.28,72.1,-0.48777,0.00027,19.5232]
[1777151030955,30.3,77529.62,72.1,-0.48822,0.00027,19.52344]
[1777151036997,30.3,77530.67,72.1,-0.48794,0.00027,19.52329]
[1777151041836,30.3,77530.59,72.1,-0.48796,0.00027,19.5233]
[1777151043043,30.29,77544.47,72.1,-0.48423,0.00027,19.52042]
[1777151044292,30.29,77544.47,72.1,-0.48423,0.00027,19.52042]
[1777151050092,30.29,77544.53,72.1,-0.48421,0.00027,19.5204]
[1777151055127,30.29,77544.19,72.1,-0.4843,0.00027,19.52049]
[1777151060162,30.29,77542.67,72.1,-0.48471,0.00027,19.52089]
[1777151066643,30.29,77542.47,72.1,-0.48476,0.00027,19.52094]
[1777151067999,30.29,77543.03,72.1,-0.48461,0.00027,19.52079]
[1777151068008,30.29,77543.03,72.1,-0.48461,0.00027,19.52079]
[1777151068010,30.29,77543.03,71.9,-0.48461,0.00027,19.52079]
[1777151068079,30.29,77543.03,71.9,-0.48461,0.00027,19.52079]
[1777151068100,30.29,77543.03,71.9,-0.48461,0.00027,19.52079]
[1777151068166,30.29,77543.03,71.9,-0.48461,0.00027,19.52079]
[1777151068303,30.29,77543.03,71.9,-0.48461,0.00027,19.52079]
[1777151068351,30.29,77543.03,71.9,-0.48461,0.00027,19.52079]
[1777151068588,30.29,77543.03,71.9,-0.48461,0.00027,19.52079]
[1777151068853,30.29,77528.38,71.9,-0.48855,0.00027,19.5236]
[1777151069509,30.28,77516.52,71.9,-0.49174,0.00027,19.52447]
[1777151070014,30.28,77516.52,71.9,-0.49174,0.00027,19.52447]
[1777151071248,30.28,77519.49,71.9,-0.49094,0.00027,19.52437]
[1777151071271,30.28,77523.8,71.9,-0.48978,0.00027,19.51942]
[1777151073117,30.28,77526.3,71.9,-0.48911,0.00027,19.51918]
[1777151073882,30.28,77526.3,71.9,-0.48911,0.00027,19.51918]
[1777151075077,30.28,77526.45,71.9,-0.48907,0.00027,19.51916]
[1777151076310,30.28,77526.5,71.9,-0.48905,0.00027,19.51916]
[1777151077519,30.28,77528.65,71.9,-0.48847,0.00027,19.5189]
[1777151079349,30.28,77532.43,71.9,-0.48746,0.00027,19.51835]
[1777151084801,30.28,77532.48,71.9,-0.48744,0.00027,19.51834]
[1777151084870,30.27,77527.05,71.9,-0.4889,0.00027,19.51909]
[1777151085425,30.27,77527.05,71.9,-0.4889,0.00027,19.51909]
[1777151085452,30.27,77527.01,71.9,-0.48892,0.00027,19.5191]
[1777151087750,30.27,77527.01,71.9,-0.48892,0.00027,19.5191]
[1777151093402,30.27,77524.47,71.9,-0.4896,0.00027,19.51936]
[1777151098436,30.26,77525.54,71.9,-0.48931,0.00027,19.51926]
[1777151101900,30.26,77525.54,71.9,-0.48931,0.00027,19.51926]
[1777151102465,30.26,77470.32,71.9,-0.50419,0.00027,19.51128]
[1777151103951,30.26,77470.32,71.9,-0.50419,0.00027,19.51128]
[1777151104479,30.24,77471.15,71.9,-0.50397,0.00027,19.5116]
[1777151113541,30.21,77469.81,71.9,-0.50434,0.00027,19.51107]
[1777151118577,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123192,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123231,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123239,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123256,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123401,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123433,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123574,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123594,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123878,30.2,77466.59,71.9,-0.50522,0.00027,19.50975]
[1777151123952,30.19,77461.22,71.9,-0.50667,0.00027,19.50734]
[1777151124195,30.19,77461.22,71.9,-0.50667,0.00027,19.50734]
[1777151124588,30.19,77461.22,71.9,-0.50667,0.00027,19.50734]
[1777151124704,30.19,77461.22,71.9,-0.50667,0.00027,19.50734]
[1777151124891,30.19,77461.22,71.9,-0.50667,0.00027,19.50734]
[1777151127136,30.19,77459.37,71.9,-0.50718,0.00027,19.50644]
[1777151127926,30.19,77459.37,71.9,-0.50718,0.00027,19.50644]
[1777151127640,30.18,77463.6,71.9,-0.50603,0.00027,19.50843]
[1777151128647,30.18,77518.86,71.9,-0.49111,0.00027,19.51973]
[1777151129654,30.19,77518.75,71.9,-0.49114,0.00027,19.51974]
[1777151134864,30.22,77519.19,71.9,-0.49102,0.00027,19.51506]
[1777151134871,30.22,77519.19,71.9,-0.49102,0.00027,19.51506]
[1777151134918,30.25,77519.19,71.9,-0.49102,0.00027,19.51506]
[1777151144415,30.25,77519.65,71.9,-0.4909,0.00027,19.51504]
[1777151144423,30.25,77519.65,71.9,-0.4909,0.00027,19.51504]
[1777151144437,30.25,77519.65,71.9,-0.4909,0.00027,19.51504]
[1777151145722,30.25,77519.65,71.9,-0.4909,0.00027,19.51504]
[1777151146940,30.25,77519.65,71.9,-0.4909,0.00027,19.51504]
[1777151148499,30.25,77519.65,71.9,-0.4909,0.00027,19.51504]
[1777151153825,30.25,77520.36,71.9,-0.4907,0.00027,19.515]
[1777151158859,30.25,77520.41,71.9,-0.49069,0.00027,19.515]
[1777151163895,30.25,77520.51,71.9,-0.49066,0.00027,19.51499]
[1777151164467,30.25,77520.51,71.9,-0.49066,0.00027,19.51499]
[1777151164477,30.25,77520.51,71.9,-0.49066,0.00027,19.51499]
[1777151165677,30.25,77520.5,71.9,-0.49067,0.00027,19.51499]
[1777151170944,30.25,77520.97,71.9,-0.49054,0.00027,19.51497]
[1777151172293,30.25,77520.97,71.9,-0.49054,0.00027,19.51497]
[1777151173521,30.25,77520.97,71.9,-0.49054,0.00027,19.51497]
[1777151179001,30.25,77522.59,71.9,-0.4901,0.00027,19.51485]
[1777151179343,30.25,77522.59,71.9,-0.4901,0.00027,19.51485]
[1777151180591,30.25,77522.22,71.9,-0.4902,0.00027,19.51488]
[1777151186375,30.24,77522.4,71.9,-0.49015,0.00027,19.51487]
[1777151186399,30.24,77522.4,71.9,-0.49015,0.00027,19.51487]
[1777151187672,30.24,77521.15,71.9,-0.49049,0.00027,19.51495]
[1777151192478,30.24,77522.73,71.9,-0.49006,0.00027,19.51018]
[1777151199141,30.24,77522.48,71.9,-0.49013,0.00027,19.5102]
[1777151204771,30.23,77520.1,71.9,-0.49077,0.00027,19.51035]
[1777151210219,30.23,77520.29,71.9,-0.49072,0.00027,19.51034]
[1777151215254,30.22,77520.32,71.9,-0.49071,0.00027,19.51034]
[1777151222303,30.22,77521.1,71.9,-0.4905,0.00027,19.51029]
[1777151227337,30.21,77521.75,71.9,-0.49033,0.00027,19.51025]
[1777151232376,30.21,77521.69,71.9,-0.49034,0.00027,19.51026]
[1777151236570,30.21,77521.52,71.9,-0.49039,0.00027,19.51027]
[1777151237823,30.21,77530.09,71.9,-0.48808,0.00027,19.50937]
[1777151243453,30.21,77532.22,71.9,-0.4875,0.00027,19.50904]
[1777151245182,30.21,77532.18,71.9,-0.48751,0.00027,19.50905]
[1777151245715,30.21,77532.18,71.9,-0.48751,0.00027,19.50905]
[1777151246474,30.2,77541.44,71.9,-0.48501,0.00027,19.50717]
[1777151247722,30.2,77541.44,71.9,-0.48501,0.00027,19.50717]
[1777151247985,30.2,77541.44,71.9,-0.48501,0.00027,19.50717]
[1777151248674,30.2,77543.54,71.9,-0.48445,0.00027,19.50664]
[1777151248737,30.2,77543.54,71.9,-0.48445,0.00027,19.50664]
[1777151248863,30.2,77543.54,71.9,-0.48445,0.00027,19.50664]
[1777151249745,30.2,77542.57,71.9,-0.48471,0.00027,19.50689]
[1777151249839,30.2,77548.25,71.9,-0.48318,0.00027,19.5053]
[1777151251222,30.21,77549.46,71.9,-0.48285,0.00027,19.50492]
[1777151254441,30.2,77547.02,71.9,-0.48351,0.00027,19.501]
[1777151259519,30.2,77547.49,71.9,-0.48338,0.00027,19.50086]
[1777151262713,30.2,77547.24,71.9,-0.48345,0.00027,19.50094]
[1777151269635,30.2,77547.7,71.9,-0.48332,0.00027,19.5008]
[1777151274670,30.2,77541.34,71.9,-0.48504,0.00027,19.50253]
[1777151275677,30.2,77535.74,71.9,-0.48655,0.00027,19.50375]
[1777151280712,30.2,77536.32,71.9,-0.48639,0.00027,19.50364]
[1777151285746,30.2,77536.86,71.9,-0.48625,0.00027,19.50353]
[1777151287021,30.2,77536.86,71.9,-0.48625,0.00027,19.50353]
[1777151290376,30.2,77534.58,71.9,-0.48686,0.00027,19.50397]
[1777151290782,30.2,77533.28,71.9,-0.48721,0.00027,19.5042]
[1777151295817,30.19,77530.88,71.9,-0.48786,0.00027,19.50459]
[1777151299855,30.19,77530.94,71.9,-0.48784,0.00027,19.50458]
[1777151305570,30.19,77527.01,71.9,-0.4889,0.00027,19.5051]
[1777151305575,30.19,77527.01,71.9,-0.4889,0.00027,19.5051]
[1777151311928,30.18,77526.73,71.9,-0.48898,0.00027,19.50047]
[1777151316182,30.18,77525.22,71.9,-0.48939,0.00027,19.50063]
[1777151321353,30.18,77525.2,71.9,-0.48939,0.00027,19.50063]
[1777151321403,30.18,77525.2,71.9,-0.48939,0.00027,19.50063]
[1777151322636,30.18,77525.2,71.9,-0.48939,0.00027,19.50063]
[1777151322855,30.18,77525.2,71.9,-0.48939,0.00027,19.50063]
[1777151329050,30.17,77525.01,71.9,-0.48944,0.00027,19.50065]
[1777151334085,30.17,77525.49,71.9,-0.48931,0.00027,19.5006]
[1777151339121,30.17,77525.3,71.9,-0.48936,0.00027,19.50062]
[1777151344156,30.16,77525.98,71.9,-0.48918,0.00027,19.50055]
[1777151350198,30.16,77526.28,71.9,-0.4891,0.00027,19.50052]
[1777151353267,30.16,77526.05,71.9,-0.48916,0.00027,19.50054]
[1777151353271,30.16,77526.05,71.9,-0.48916,0.00027,19.50054]
[1777151353360,30.16,77526.05,71.9,-0.48916,0.00027,19.50054]
[1777151355323,30.15,77526.05,71.9,-0.48916,0.00027,19.50054]
[1777151361275,30.15,77525.93,71.9,-0.48919,0.00027,19.50055]
[1777151364030,30.15,77525.93,71.9,-0.48919,0.00027,19.50055]
[1777151364035,30.15,77525.93,71.9,-0.48919,0.00027,19.50055]
[1777151365303,30.14,77533.16,71.9,-0.48723,0.00027,19.49954]
[1777151370337,30.14,77533.28,71.9,-0.4872,0.00027,19.49952]
[1777151375373,30.13,77531.97,71.9,-0.48755,0.00027,19.49507]
[1777151381415,30.14,77530.95,71.9,-0.48783,0.00027,19.49523]
[1777151384776,30.13,77531.44,71.9,-0.4877,0.00027,19.49516]
[1777151391485,30.13,77531.64,71.9,-0.48764,0.00027,19.49513]
[1777151396520,30.14,77531.67,71.9,-0.48763,0.00027,19.49512]
[1777151401555,30.14,77531.59,71.9,-0.48766,0.00027,19.49514]
[1777151406590,30.14,77531.71,71.9,-0.48762,0.00027,19.49512]
[1777151412632,30.13,77532.06,71.9,-0.48753,0.00027,19.49506]
[1777151417667,30.13,77532.05,71.9,-0.48753,0.00027,19.49506]
[1777151424935,30.14,77531.99,71.9,-0.48755,0.00027,19.49507]
[1777151424938,30.14,77531.99,71.9,-0.48755,0.00027,19.49507]
[1777151424955,30.14,77531.99,71.9,-0.48755,0.00027,19.49507]
[1777151426062,30.14,77531.99,71.9,-0.48755,0.00027,19.49507]
[1777151431765,30.14,77531.94,71.9,-0.48756,0.00027,19.49041]
[1777151436800,30.14,77531.7,71.9,-0.48763,0.00027,19.49045]
[1777151441835,30.14,77531.74,71.9,-0.48762,0.00027,19.49045]
[1777151445959,30.14,77531.85,71.9,-0.48759,0.00027,19.49043]
[1777151447013,30.14,77531.86,71.9,-0.48758,0.00027,19.49043]
[1777151447647,30.14,77530.63,71.9,-0.48792,0.00027,19.49062]
[1777151448716,30.14,77530.65,71.9,-0.48791,0.00027,19.49062]
[1777151454926,30.13,77530.42,71.9,-0.48797,0.00027,19.49065]
[1777151455464,30.13,77530.42,71.9,-0.48797,0.00027,19.49065]
[1777151456501,30.13,77530.53,71.9,-0.48794,0.00027,19.49063]
[1777151459360,30.13,77530.5,71.9,-0.48795,0.00027,19.49063]
[1777151464996,30.12,77532.29,71.9,-0.48746,0.00027,19.49035]
[1777151468970,30.12,77532.29,71.9,-0.48746,0.00027,19.49035]
[1777151469020,30.12,77532.29,71.9,-0.48746,0.00027,19.49035]
[1777151470717,30.13,77532.3,71.9,-0.48746,0.00027,19.49035]
[1777151476094,30.13,77532.11,71.9,-0.48751,0.00027,19.49038]
[1777151477745,30.13,77532.22,71.9,-0.48748,0.00027,19.49037]
[1777151478802,30.12,77532.22,71.9,-0.48748,0.00027,19.49037]
[1777151479072,30.12,77532.22,71.9,-0.48748,0.00027,19.49037]
[1777151480140,30.12,77532.22,71.9,-0.48748,0.00027,19.49036]
[1777151485662,30.12,77532.38,71.9,-0.48744,0.00027,19.49034]
[1777151489595,30.12,77533.24,71.9,-0.4872,0.00027,19.49019]
[1777151490193,30.12,77537.0,71.9,-0.48619,0.00027,19.48948]
[1777151497242,30.12,77539.39,71.9,-0.48554,0.00027,19.48429]
[1777151503555,30.12,77539.39,71.9,-0.48554,0.00027,19.48429]
[1777151504822,30.12,77538.83,71.9,-0.48569,0.00027,19.48441]
[1777151506389,30.12,77539.33,71.9,-0.48555,0.00027,19.4843]
[1777151517996,30.12,77539.21,71.9,-0.48559,0.00027,19.48433]
[1777151518001,30.12,77539.21,71.9,-0.48559,0.00027,19.48433]
[1777151522417,30.12,77544.27,71.9,-0.48422,0.00027,19.48306]
[1777151527455,30.12,77543.91,71.9,-0.48431,0.00027,19.48316]
[1777151532490,30.12,77543.98,71.9,-0.48429,0.00027,19.48314]
[1777151536609,30.12,77543.96,71.9,-0.4843,0.00027,19.48315]
[1777151542560,30.12,77544.38,71.9,-0.48419,0.00027,19.48303]
[1777151547595,30.12,77544.54,71.9,-0.48414,0.00027,19.48299]
[1777151549929,30.12,77544.36,71.9,-0.48419,0.00027,19.48304]
[1777151551234,30.12,77544.4,71.9,-0.48418,0.00027,19.48303]
[1777151551833,30.12,77547.72,71.9,-0.48328,0.00027,19.4774]
[1777151558673,30.12,77546.62,71.9,-0.48358,0.00027,19.47773]
[1777151563708,30.12,77546.66,71.9,-0.48357,0.00027,19.47772]
[1777151572771,30.12,77547.47,71.9,-0.48335,0.00027,19.47748]
[1777151580209,30.12,77546.69,71.9,-0.48356,0.00027,19.47771]
[1777151582064,30.13,77546.61,71.9,-0.48358,0.00027,19.47774]
[1777151582084,30.13,77546.61,71.9,-0.48358,0.00027,19.47774]
[1777151582134,30.13,77545.04,71.9,-0.48401,0.00027,19.47819]
[1777151582841,30.13,77539.28,71.9,-0.48557,0.00027,19.47965]
[1777151587876,30.13,77536.24,71.9,-0.48639,0.00027,19.4803]
[1777151589611,30.13,77536.64,71.9,-0.48628,0.00027,19.48022]
[1777151595301,30.13,77533.47,71.9,-0.48714,0.00027,19.48082]
[1777151595779,30.13,77533.24,71.9,-0.4872,0.00027,19.48086]
[1777151600968,30.13,77531.11,71.9,-0.48778,0.00027,19.48121]
[1777151604350,30.13,77530.98,71.9,-0.48782,0.00027,19.48123]
[1777151604377,30.13,77530.98,71.9,-0.48782,0.00027,19.48123]
[1777151606003,30.12,77526.83,71.9,-0.48894,0.00027,19.48178]
[1777151608470,30.12,77525.89,71.9,-0.4892,0.00027,19.48189]
[1777151608605,30.12,77525.89,71.9,-0.4892,0.00027,19.48189]
[1777151610643,30.12,77525.31,71.9,-0.48935,0.00027,19.48195]
[1777151612919,30.12,77522.17,71.9,-0.4902,0.00027,19.47756]
[1777151614346,30.12,77520.8,71.9,-0.49057,0.00027,19.47765]
[1777151616228,30.12,77520.08,71.9,-0.49077,0.00027,19.47769]
[1777151622115,30.11,77518.75,71.9,-0.49113,0.00027,19.47776]
[1777151627150,30.11,77517.09,71.9,-0.49158,0.00027,19.47782]
[1777151627937,30.11,77517.09,71.9,-0.49158,0.00027,19.47782]
[1777151628157,30.11,77517.08,71.9,-0.49158,0.00027,19.47782]
[1777151633473,30.11,77514.43,71.9,-0.4923,0.00027,19.47786]
[1777151643261,30.1,77510.29,71.9,-0.49342,0.00027,19.4778]
[1777151646720,30.1,77509.78,71.9,-0.49356,0.00027,19.47778]
[1777151646742,30.1,77509.78,71.9,-0.49356,0.00027,19.47778]
[1777151652325,30.09,77507.2,71.9,-0.49426,0.00027,19.47766]
[1777151656352,30.09,77514.99,71.9,-0.49215,0.00027,19.47785]
[1777151661388,30.09,77516.58,71.9,-0.49172,0.00027,19.47783]
[1777151664995,30.09,77517.81,71.9,-0.49138,0.00027,19.47779]
[1777151665417,30.09,77517.58,71.9,-0.49145,0.00027,19.4778]
[1777151670453,30.08,77516.74,71.9,-0.49167,0.00027,19.47782]
[1777151675488,30.08,77516.69,71.9,-0.49169,0.00027,19.47316]
[1777151677783,30.08,77516.69,71.9,-0.49169,0.00027,19.47316]
[1777151678509,30.08,77521.79,71.9,-0.4903,0.00027,19.47291]
[1777151678802,30.08,77521.79,71.9,-0.4903,0.00027,19.47291]
[1777151679591,30.08,77523.53,71.9,-0.48983,0.00027,19.47277]
[1777151683855,30.08,77522.79,71.9,-0.49003,0.00027,19.47283]
[1777151691081,30.08,77522.79,71.9,-0.49003,0.00027,19.47283]
[1777151691102,30.08,77522.79,71.9,-0.49003,0.00027,19.47283]
[1777151692367,30.07,77523.7,71.9,-0.48978,0.00027,19.47276]
[1777151692453,30.07,77523.7,71.9,-0.48978,0.00027,19.47276]
[1777151698649,30.07,77522.55,71.9,-0.4901,0.00027,19.47285]
[1777151703684,30.07,77523.1,71.9,-0.48995,0.00027,19.47281]
[1777151708719,30.07,77523.38,71.9,-0.48987,0.00027,19.47278]
[1777151713753,30.06,77522.71,71.9,-0.49005,0.00027,19.47284]
[1777151718790,30.06,77523.08,71.9,-0.48995,0.00027,19.47281]
[1777151722204,30.06,77523.58,71.9,-0.48981,0.00027,19.47277]
[1777151722222,30.06,77523.58,71.9,-0.48981,0.00027,19.47277]
[1777151723412,30.06,77523.68,71.9,-0.48979,0.00027,19.47276]
[1777151729868,30.06,77523.63,71.9,-0.4898,0.00027,19.47276]
[1777151734902,30.05,77523.59,71.9,-0.48981,0.00027,19.46809]
[1777151736317,30.05,77523.59,71.9,-0.48981,0.00027,19.46809]
[1777151737461,30.05,77523.46,71.9,-0.48985,0.00027,19.46811]
[1777151743966,30.05,77523.66,71.9,-0.48979,0.00027,19.46809]
[1777151749001,30.05,77524.6,71.9,-0.48954,0.00027,19.468]
[1777151753624,30.05,77524.98,71.9,-0.48943,0.00027,19.46796]
[1777151754727,30.05,77524.77,71.9,-0.48949,0.00027,19.46798]
[1777151754945,30.05,77524.77,71.9,-0.48949,0.00027,19.46798]
[1777151754975,30.05,77524.77,71.9,-0.48949,0.00027,19.46798]
[1777151757057,30.05,77530.04,71.9,-0.48806,0.00027,19.46734]
[1777151758775,30.05,77531.75,71.9,-0.48759,0.00027,19.46707]
[1777151761946,30.05,77531.67,71.9,-0.48761,0.00027,19.46709]
[1777151763627,30.05,77533.23,71.9,-0.48719,0.00027,19.46683]
[1777151770148,30.05,77534.69,71.9,-0.48679,0.00027,19.46656]
[1777151775183,30.05,77534.5,71.9,-0.48684,0.00027,19.4666]
[1777151781956,30.05,77534.46,71.9,-0.48686,0.00027,19.4666]
[1777151787267,30.05,77534.98,71.9,-0.48671,0.00027,19.46651]
[1777151788570,30.05,77534.98,71.9,-0.48671,0.00027,19.46651]
[1777151788593,30.05,77534.98,71.9,-0.48671,0.00027,19.46651]
[1777151789804,30.05,77534.84,71.9,-0.48675,0.00027,19.46653]
[1777151789959,30.05,77534.84,71.9,-0.48675,0.00027,19.46653]
[1777151795323,30.06,77534.75,71.9,-0.48678,0.00027,19.46188]
[1777151800358,30.06,77530.85,71.9,-0.48784,0.00027,19.46255]
[1777151805393,30.06,77530.21,71.9,-0.48801,0.00027,19.46264]
[1777151812442,30.06,77528.49,71.9,-0.48848,0.00027,19.46288]
[1777151813705,30.06,77528.49,71.9,-0.48848,0.00027,19.46288]
[1777151813711,30.06,77528.49,71.9,-0.48848,0.00027,19.46288]
[1777151813860,30.06,77528.49,71.9,-0.48848,0.00027,19.46288]
[1777151814924,30.06,77528.49,71.9,-0.48848,0.00027,19.46288]
[1777151820605,30.06,77528.3,71.9,-0.48853,0.00027,19.46291]
[1777151820886,30.06,77528.3,71.9,-0.48853,0.00027,19.46291]
[1777151821506,30.05,77523.12,71.9,-0.48994,0.00027,19.46346]
[1777151824441,30.05,77521.68,71.9,-0.49033,0.00027,19.46357]
[1777151829561,30.05,77521.39,71.9,-0.49041,0.00027,19.46359]
[1777151832222,30.05,77521.39,71.9,-0.49041,0.00027,19.46359]
[1777151832323,30.05,77521.39,71.9,-0.49041,0.00027,19.46359]
[1777151839631,30.05,77521.36,71.9,-0.49042,0.00027,19.46359]
[1777151845672,30.05,77521.33,71.9,-0.49042,0.00027,19.4636]
[1777151851856,30.05,77520.4,71.9,-0.49068,0.00027,19.46366]
[1777151857758,30.05,77520.07,71.9,-0.49077,0.00027,19.459]
[1777151862793,30.04,77520.32,71.9,-0.4907,0.00027,19.45899]
[1777151867828,30.04,77520.48,71.9,-0.49065,0.00027,19.45898]
[1777151873869,30.04,77520.32,71.9,-0.4907,0.00027,19.45899]
[1777151879912,30.04,77520.19,71.9,-0.49073,0.00027,19.45899]
[1777151884947,30.04,77521.55,71.9,-0.49036,0.00027,19.45891]
[1777151889982,30.04,77522.12,71.9,-0.49021,0.00027,19.45887]
[1777151895017,30.04,77521.26,71.9,-0.49044,0.00027,19.45893]
[1777151900054,30.04,77521.31,71.9,-0.49043,0.00027,19.45892]
[1777151903325,30.04,77521.12,71.9,-0.49048,0.00027,19.45894]
[1777151910124,30.04,77521.41,71.9,-0.4904,0.00027,19.45892]
[1777151916166,30.04,77520.43,71.9,-0.49067,0.00027,19.45431]
[1777151921201,30.04,77520.57,71.9,-0.49063,0.00027,19.4543]
[1777151926236,30.04,77520.51,71.9,-0.49065,0.00027,19.4543]
[1777151931271,30.04,77520.43,71.9,-0.49067,0.00027,19.45431]
[1777151936305,30.04,77520.21,71.9,-0.49073,0.00027,19.45432]
[1777151949056,30.04,77520.14,71.9,-0.49075,0.00027,19.45432]
[1777151954800,30.04,77520.14,71.9,-0.49075,0.00027,19.45432]
[1777151960474,30.03,77520.24,71.9,-0.49072,0.00027,19.45432]
[1777151968724,30.03,77520.16,71.9,-0.49074,0.00027,19.45432]
[1777151971934,30.03,77520.11,71.9,-0.49075,0.00027,19.44965]
[1777151972558,30.03,77520.24,71.9,-0.49072,0.00027,19.44964]
[1777151977592,30.03,77520.67,71.9,-0.4906,0.00027,19.44962]
[1777151979305,30.03,77520.67,71.9,-0.4906,0.00027,19.44962]
[1777151979321,30.03,77520.67,71.9,-0.4906,0.00027,19.44962]
[1777151979440,30.03,77520.67,71.9,-0.4906,0.00027,19.44962]
[1777151980573,30.03,77520.67,71.9,-0.4906,0.00027,19.44962]
[1777151980638,30.03,77520.67,71.9,-0.4906,0.00027,19.44962]
[1777151986315,30.03,77521.19,71.9,-0.49046,0.00027,19.44958]
[1777151986315,30.03,77521.19,71.9,-0.49046,0.00027,19.44958]
[1777151986346,30.03,77521.19,71.9,-0.49046,0.00027,19.44958]
[1777151987588,30.03,77521.19,71.9,-0.49046,0.00027,19.44958]
[1777151987611,30.03,77521.19,71.9,-0.49046,0.00027,19.44958]
[1777151992698,30.03,77521.14,71.9,-0.49047,0.00027,19.44959]
[1777151997733,30.03,77521.69,71.9,-0.49032,0.00027,19.44955]
[1777152000661,30.02,77521.43,71.9,-0.49039,0.00027,19.44957]
[1777152000667,30.02,77521.43,71.9,-0.49039,0.00027,19.44957]
[1777152000785,30.02,77521.43,71.9,-0.49039,0.00027,19.44957]
[1777152001905,30.02,77523.02,71.9,-0.48996,0.00027,19.44944]
[1777152002768,30.02,77528.56,71.9,-0.48845,0.00027,19.44884]
[1777152003703,30.02,77528.56,71.9,-0.48845,0.00027,19.44884]
[1777152007615,30.02,77531.1,71.9,-0.48776,0.00027,19.44847]
[1777152012513,30.02,77531.26,71.9,-0.48772,0.00027,19.44845]
[1777152012535,30.02,77531.26,71.9,-0.48772,0.00027,19.44845]
[1777152013677,30.02,77531.26,71.9,-0.48772,0.00027,19.44845]
[1777152013955,30.02,77531.26,71.9,-0.48772,0.00027,19.44845]
[1777152019887,30.02,77531.61,71.9,-0.48762,0.00027,19.44839]
[1777152024922,30.01,77531.54,71.9,-0.48764,0.00027,19.4484]
[1777152026860,30.01,77531.54,71.9,-0.48764,0.00027,19.4484]
[1777152026867,30.01,77531.54,71.9,-0.48764,0.00027,19.4484]
[1777152027967,30.01,77531.74,71.9,-0.48758,0.00027,19.44837]
[1777152028294,30.01,77531.74,71.9,-0.48758,0.00027,19.44837]
[1777152028477,30.01,77531.74,71.9,-0.48758,0.00027,19.44837]
[1777152033985,30.02,77531.45,71.9,-0.48766,0.00027,19.44374]
[1777152039023,30.02,77531.37,71.9,-0.48768,0.00027,19.44375]
[1777152042148,30.02,77531.37,71.9,-0.48768,0.00027,19.44375]
[1777152042149,30.02,77531.37,71.9,-0.48768,0.00027,19.44375]
[1777152043384,30.02,77531.37,71.9,-0.48768,0.00027,19.44375]
[1777152043578,30.02,77531.37,71.9,-0.48768,0.00027,19.44375]
[1777152050544,30.01,77531.47,71.9,-0.48766,0.00027,19.44374]
[1777152050547,30.01,77531.47,71.9,-0.48766,0.00027,19.44374]
[1777152050588,30.01,77531.47,71.9,-0.48766,0.00027,19.44374]
[1777152051758,30.02,77531.47,71.9,-0.48766,0.00027,19.44374]
[1777152052003,30.02,77531.47,71.9,-0.48766,0.00027,19.44374]
[1777152053925,30.02,77532.2,71.9,-0.48746,0.00027,19.44362]
[1777152053950,30.02,77532.2,71.9,-0.48746,0.00027,19.44362]
[1777152055061,30.02,77532.25,71.9,-0.48744,0.00027,19.44361]
[1777152055382,30.02,77532.25,71.9,-0.48744,0.00027,19.44361]
[1777152061178,30.02,77532.2,71.9,-0.48746,0.00027,19.44362]
[1777152067220,30.01,77532.39,71.9,-0.48741,0.00027,19.44358]
[1777152068856,30.01,77532.39,71.9,-0.48741,0.00027,19.44358]
[1777152068893,30.01,77532.39,71.9,-0.48741,0.00027,19.44358]
[1777152070053,30.01,77532.23,71.9,-0.48745,0.00027,19.44361]
[1777152070347,30.01,77532.23,71.9,-0.48745,0.00027,19.44361]
[1777152072197,30.01,77532.29,71.9,-0.48743,0.00027,19.4436]
[1777152072229,30.01,77532.29,71.9,-0.48743,0.00027,19.4436]
[1777152075203,30.01,77532.3,71.9,-0.48743,0.00027,19.4436]
[1777152075206,30.01,77532.3,71.9,-0.48743,0.00027,19.4436]
[1777152080337,30.02,77532.48,71.9,-0.48738,0.00027,19.44357]
[1777152082203,30.02,77532.37,71.9,-0.48741,0.00027,19.44359]
[1777152082224,30.02,77532.37,71.9,-0.48741,0.00027,19.44359]
[1777152094821,30.02,77532.42,71.9,-0.4874,0.00027,19.44358]
[1777152094827,30.02,77532.42,71.9,-0.4874,0.00027,19.44358]
[1777152095836,30.02,77532.42,71.9,-0.4874,0.00027,19.4389]
[1777152095864,30.02,77532.42,71.9,-0.4874,0.00027,19.4389]
[1777152095885,30.02,77532.42,71.9,-0.4874,0.00027,19.4389]
[1777152097895,30.02,77535.9,71.9,-0.48645,0.00027,19.43826]
[1777152103499,30.03,77539.03,71.9,-0.4856,0.00027,19.43759]
[1777152104741,30.03,77539.03,71.9,-0.4856,0.00027,19.43759]
[1777152111113,30.03,77539.49,71.9,-0.48547,0.00027,19.43749]
[1777152111148,30.03,77539.49,71.9,-0.48547,0.00027,19.43749]
[1777152112211,30.04,77539.49,71.9,-0.48548,0.00027,19.43749]
[1777152112240,30.04,77539.49,71.9,-0.48548,0.00027,19.43749]
[1777152118607,30.05,77542.66,71.9,-0.48461,0.00027,19.43671]
[1777152119160,30.05,77542.66,71.9,-0.48461,0.00027,19.43671]
[1777152121235,30.05,77542.75,71.9,-0.48459,0.00027,19.43669]
[1777152123191,30.05,77544.64,71.9,-0.48408,0.00027,19.43618]
[1777152123202,30.05,77544.64,71.9,-0.48408,0.00027,19.43618]
[1777152123391,30.05,77544.64,71.9,-0.48408,0.00027,19.43618]
[1777152123643,30.05,77545.27,71.9,-0.48391,0.00027,19.436]
[1777152129685,30.06,77545.16,71.9,-0.48394,0.00027,19.43604]
[1777152134720,30.07,77545.21,71.9,-0.48393,0.00027,19.43603]
[1777152139756,30.08,77545.41,71.9,-0.48388,0.00027,19.43598]
[1777152144792,30.08,77545.04,71.9,-0.48398,0.00027,19.43608]
[1777152147174,30.08,77545.29,71.9,-0.48391,0.00027,19.43601]
[1777152152848,30.09,77545.18,71.9,-0.48394,0.00027,19.43136]
[1777152158890,30.09,77545.6,71.9,-0.48383,0.00027,19.43125]
[1777152163925,30.1,77545.56,71.9,-0.48384,0.00027,19.43126]
[1777152169255,30.1,77545.61,71.9,-0.48383,0.00027,19.43125]
[1777152177017,30.11,77545.12,71.9,-0.48396,0.00027,19.43139]
[1777152188104,30.12,77545.23,71.9,-0.48393,0.00027,19.43137]
[1777152196376,30.12,77545.0,71.9,-0.484,0.00027,19.43143]
[1777152202201,30.13,77545.0,71.9,-0.484,0.00027,19.43144]
[1777152207725,30.13,77545.0,71.9,-0.484,0.00027,19.43144]
[1777152214775,30.14,77545.0,71.9,-0.484,0.00027,19.43144]
[1777152221805,30.15,77545.0,71.9,-0.484,0.00027,19.42677]
[1777152230298,30.15,77544.97,71.9,-0.48401,0.00027,19.42678]
[1777152236441,30.17,77544.85,71.9,-0.48405,0.00027,19.42682]
[1777152240855,30.17,77544.8,71.9,-0.48406,0.00027,19.42683]
[1777152242486,30.17,77538.1,71.9,-0.48588,0.00027,19.42849]
[1777152247521,30.18,77538.2,71.9,-0.48585,0.00027,19.42847]
[1777152248976,30.18,77538.2,71.9,-0.48585,0.00027,19.42847]
[1777152248984,30.18,77538.2,71.9,-0.48585,0.00027,19.42847]
[1777152249077,30.18,77537.78,71.9,-0.48597,0.00027,19.42856]
[1777152255218,30.18,77537.85,71.9,-0.48595,0.00027,19.42855]
[1777152255233,30.18,77537.85,71.9,-0.48595,0.00027,19.42855]
[1777152259204,30.17,77537.51,71.9,-0.48604,0.00027,19.42862]
[1777152267662,30.17,77536.99,71.9,-0.48618,0.00027,19.42873]
[1777152272697,30.17,77536.93,71.9,-0.4862,0.00027,19.42406]
[1777152277878,30.17,77536.85,71.9,-0.48622,0.00027,19.42407]
[1777152277890,30.17,77536.85,71.9,-0.48622,0.00027,19.42407]
[1777152277912,30.17,77536.85,71.9,-0.48622,0.00027,19.42407]
[1777152279022,30.17,77536.85,71.9,-0.48622,0.00027,19.42407]
[1777152279289,30.17,77536.85,71.9,-0.48622,0.00027,19.42407]
[1777152279880,30.17,77536.85,71.9,-0.48622,0.00027,19.42407]
[1777152286050,30.17,77536.62,71.9,-0.48628,0.00027,19.42412]
[1777152291830,30.17,77537.05,71.9,-0.48616,0.00027,19.42403]
[1777152296866,30.17,77537.26,71.9,-0.48611,0.00027,19.42399]
[1777152300839,30.17,77537.2,71.9,-0.48612,0.00027,19.424]
[1777152302911,30.17,77530.46,71.9,-0.48795,0.00027,19.42521]
[1777152308134,30.17,77528.95,71.9,-0.48836,0.00027,19.42542]
[1777152308710,30.17,77528.53,71.9,-0.48847,0.00027,19.42548]
[1777152313988,30.17,77529.43,71.9,-0.48823,0.00027,19.42535]
[1777152320029,30.16,77529.69,71.9,-0.48816,0.00027,19.42532]
[1777152326073,30.16,77529.55,71.9,-0.4882,0.00027,19.42534]
[1777152331109,30.16,77529.33,71.9,-0.48825,0.00027,19.42068]
[1777152337151,30.15,77530.76,71.9,-0.48787,0.00027,19.42048]
[1777152340264,30.15,77531.83,71.9,-0.48758,0.00027,19.42031]
[1777152342265,30.15,77531.79,71.9,-0.48759,0.00027,19.42031]
[1777152344754,30.15,77531.79,71.9,-0.48759,0.00027,19.42031]
[1777152353263,30.15,77531.06,71.9,-0.48778,0.00027,19.42043]
[1777152357356,30.14,77531.19,71.9,-0.48775,0.00027,19.42041]
[1777152357373,30.14,77531.19,71.9,-0.48775,0.00027,19.42041]
[1777152358479,30.14,77532.09,71.9,-0.4875,0.00027,19.42026]
[1777152358796,30.14,77532.09,71.9,-0.4875,0.00027,19.42026]
[1777152360316,30.14,77525.13,71.9,-0.48939,0.00027,19.42119]
[1777152363207,30.14,77524.88,71.9,-0.48946,0.00027,19.42121]
[1777152364347,30.14,77524.63,71.9,-0.48953,0.00027,19.42123]
[1777152372404,30.14,77520.05,71.9,-0.49077,0.00027,19.42158]
[1777152377439,30.14,77519.4,71.9,-0.49095,0.00027,19.42162]
[1777152382473,30.13,77519.32,71.9,-0.49097,0.00027,19.42162]
[1777152387509,30.13,77518.18,71.9,-0.49128,0.00027,19.42167]
[1777152389835,30.13,77518.18,71.9,-0.49128,0.00027,19.42167]
[1777152391052,30.13,77518.18,71.9,-0.49128,0.00027,19.42167]
[1777152397923,30.13,77518.04,71.9,-0.49132,0.00027,19.41699]
[1777152397954,30.13,77518.04,71.9,-0.49132,0.00027,19.41699]
[1777152404629,30.12,77514.9,71.9,-0.49217,0.00027,19.41707]
[1777152413702,30.12,77515.0,71.9,-0.49215,0.00027,19.41707]
[1777152418737,30.12,77517.57,71.9,-0.49145,0.00027,19.41701]
[1777152420683,30.12,77517.64,71.9,-0.49143,0.00027,19.41701]
[1777152423772,30.12,77522.28,71.9,-0.49017,0.00027,19.41675]
[1777152429814,30.12,77523.04,71.9,-0.48996,0.00027,19.41669]
[1777152432902,30.12,77522.93,71.9,-0.48999,0.00027,19.4167]
[1777152432912,30.12,77522.93,71.9,-0.48999,0.00027,19.4167]
[1777152432918,30.12,77522.93,71.9,-0.48999,0.00027,19.4167]
[1777152433099,30.12,77522.93,71.9,-0.48999,0.00027,19.4167]
[1777152434049,30.12,77523.1,71.9,-0.48994,0.00027,19.41669]
[1777152434121,30.12,77523.1,71.9,-0.48994,0.00027,19.41669]
[1777152438500,30.12,77523.1,71.9,-0.48994,0.00027,19.41669]
[1777152443912,30.11,77523.7,71.9,-0.48978,0.00027,19.41663]
[1777152449954,30.11,77524.0,71.9,-0.4897,0.00027,19.41661]
[1777152450423,30.11,77524.0,71.9,-0.4897,0.00027,19.41661]
[1777152450434,30.11,77524.0,71.9,-0.4897,0.00027,19.41661]
[1777152451585,30.11,77524.0,71.9,-0.4897,0.00027,19.41661]
[1777152451847,30.11,77524.0,71.9,-0.4897,0.00027,19.41661]
[1777152452162,30.11,77528.17,71.9,-0.48856,0.00027,19.41146]
[1777152459017,30.1,77528.32,71.9,-0.48852,0.00027,19.41144]
[1777152461156,30.1,77528.45,71.9,-0.48848,0.00027,19.41142]
[1777152467076,30.1,77528.3,71.9,-0.48852,0.00027,19.41144]
[1777152474125,30.1,77528.39,71.9,-0.4885,0.00027,19.41143]
[1777152479160,30.1,77524.06,71.9,-0.48968,0.00027,19.41192]
[1777152482075,30.1,77522.71,71.9,-0.49005,0.00027,19.41203]
[1777152488222,30.09,77523.07,71.9,-0.48995,0.00027,19.412]
[1777152488811,30.09,77523.07,71.9,-0.48995,0.00027,19.412]
[1777152488856,30.09,77523.07,71.9,-0.48995,0.00027,19.412]
[1777152494909,30.09,77519.32,71.9,-0.49097,0.00027,19.41225]
[1777152496164,30.09,77518.78,71.9,-0.49112,0.00027,19.41228]
[1777152501313,30.09,77518.26,71.9,-0.49126,0.00027,19.4123]
[1777152506349,30.09,77517.54,71.9,-0.49145,0.00027,19.41233]
[1777152512391,30.09,77516.54,71.9,-0.49173,0.00027,19.40767]
[1777152515415,30.09,77516.66,71.9,-0.49169,0.00027,19.40767]
[1777152515420,30.09,77516.66,71.9,-0.49169,0.00027,19.40767]
[1777152516441,30.09,77516.66,71.9,-0.49169,0.00027,19.40767]
[1777152516466,30.09,77516.66,71.9,-0.49169,0.00027,19.40767]
[1777152524475,30.09,77516.6,71.9,-0.49171,0.00027,19.40767]
[1777152529510,30.09,77517.44,71.9,-0.49148,0.00027,19.40764]
[1777152535552,30.08,77518.2,71.9,-0.49127,0.00027,19.40762]
[1777152542600,30.08,77517.99,71.9,-0.49133,0.00027,19.40762]
[1777152546806,30.08,77517.99,71.9,-0.49133,0.00027,19.40762]
[1777152552670,30.08,77517.99,71.9,-0.49133,0.00027,19.40762]
[1777152558492,30.08,77517.99,71.9,-0.49133,0.00027,19.40762]
[1777152558514,30.08,77517.99,71.9,-0.49133,0.00027,19.40762]
[1777152559837,30.08,77517.99,71.9,-0.49133,0.00027,19.40762]
[1777152567778,30.08,77518.11,71.9,-0.4913,0.00027,19.40762]
[1777152569500,30.08,77518.11,71.9,-0.4913,0.00027,19.40762]
[1777152574827,30.07,77514.89,71.9,-0.49218,0.00027,19.40301]
[1777152576554,30.07,77514.89,71.9,-0.49218,0.00027,19.40301]
[1777152577236,30.07,77513.16,71.9,-0.49265,0.00027,19.40302]
[1777152578608,30.07,77511.27,71.9,-0.49316,0.00027,19.40299]
[1777152584737,30.07,77511.35,71.9,-0.49314,0.00027,19.40299]
[1777152585104,30.07,77511.35,71.9,-0.49314,0.00027,19.40299]
[1777152586851,30.07,77508.41,71.9,-0.49394,0.00027,19.40289]
[1777152593959,30.07,77508.76,71.9,-0.49385,0.00027,19.4029]
[1777152595493,30.07,77508.76,71.9,-0.49385,0.00027,19.4029]
[1777152595584,30.07,77508.76,71.9,-0.49385,0.00027,19.4029]
[1777152595615,30.07,77508.76,71.9,-0.49385,0.00027,19.4029]
[1777152595636,30.07,77508.76,71.9,-0.49385,0.00027,19.4029]
[1777152595697,30.07,77508.76,71.9,-0.49385,0.00027,19.4029]
[1777152595707,30.07,77508.76,71.9,-0.49385,0.00027,19.4029]
[1777152595748,30.07,77508.76,71.9,-0.49385,0.00027,19.4029]
[1777152596590,30.07,77522.81,71.9,-0.49002,0.00027,19.40265]
[1777152597518,30.07,77522.81,71.9,-0.49002,0.00027,19.40265]
[1777152597589,30.07,77538.28,71.9,-0.4858,0.00027,19.4003]
[1777152597733,30.07,77538.28,71.9,-0.4858,0.00027,19.4003]
[1777152598065,30.07,77538.28,71.9,-0.4858,0.00027,19.4003]
[1777152598107,30.07,77538.06,71.9,-0.48586,0.00027,19.40035]
[1777152599634,30.08,77538.12,71.9,-0.48584,0.00027,19.40034]
[1777152600358,30.08,77538.12,71.9,-0.48584,0.00027,19.40034]
[1777152602131,30.08,77535.62,71.9,-0.48653,0.00027,19.40086]
[1777152603337,30.08,77534.35,71.9,-0.48687,0.00027,19.40111]
[1777152605407,30.08,77534.31,71.9,-0.48688,0.00027,19.40111]
[1777152608921,30.08,77534.09,71.9,-0.48694,0.00027,19.40115]
[1777152609373,30.08,77534.09,71.9,-0.48694,0.00027,19.40115]
[1777152610076,30.08,77539.64,71.9,-0.48543,0.00027,19.39999]
[1777152613662,30.08,77540.12,71.9,-0.4853,0.00027,19.39988]
[1777152614103,30.08,77540.15,71.9,-0.48529,0.00027,19.39988]
[1777152615570,30.08,77540.15,71.9,-0.48529,0.00027,19.39988]
[1777152616565,30.08,77540.02,71.9,-0.48533,0.00027,19.39991]
[1777152616576,30.08,77540.02,71.9,-0.48533,0.00027,19.39991]
[1777152616622,30.09,77538.52,71.9,-0.48574,0.00027,19.40025]
[1777152618131,30.08,77533.76,71.9,-0.48703,0.00027,19.40122]
[1777152623166,30.08,77532.51,71.9,-0.48737,0.00027,19.40143]
[1777152625591,30.08,77532.51,71.9,-0.48737,0.00027,19.40143]
[1777152633563,30.09,77531.97,71.9,-0.48752,0.00027,19.40153]
[1777152633575,30.09,77531.97,71.9,-0.48752,0.00027,19.40153]
[1777152633774,30.09,77531.97,71.9,-0.48752,0.00027,19.39684]
[1777152634655,30.09,77531.97,71.9,-0.48752,0.00027,19.39684]
[1777152634657,30.09,77531.97,71.9,-0.48752,0.00027,19.39684]
[1777152640604,30.09,77531.97,71.9,-0.48752,0.00027,19.39684]
[1777152640633,30.09,77531.97,71.9,-0.48752,0.00027,19.39684]
[1777152640638,30.09,77531.97,71.9,-0.48752,0.00027,19.39684]
[1777152641727,30.09,77531.97,71.9,-0.48752,0.00027,19.39684]
[1777152641770,30.09,77531.97,71.9,-0.48752,0.00027,19.39684]
[1777152648341,30.09,77529.29,71.9,-0.48825,0.00027,19.39725]
[1777152653377,30.09,77529.04,71.9,-0.48832,0.00027,19.39728]
[1777152654855,30.09,77529.04,71.9,-0.48832,0.00027,19.39728]
[1777152660426,30.09,77529.15,71.9,-0.48829,0.00027,19.39727]
[1777152668482,30.1,77529.15,71.9,-0.48829,0.00027,19.39727]
[1777152671343,30.1,77529.16,71.9,-0.48829,0.00027,19.39726]
[1777152679558,30.1,77529.02,71.9,-0.48833,0.00027,19.39728]
[1777152684593,30.1,77528.87,71.9,-0.48837,0.00027,19.39731]
[1777152689629,30.1,77527.9,71.9,-0.48863,0.00027,19.39743]
[1777152694664,30.1,77527.71,71.9,-0.48868,0.00027,19.39277]
[1777152699919,30.1,77527.71,71.9,-0.48868,0.00027,19.39277]
[1777152699925,30.1,77527.71,71.9,-0.48868,0.00027,19.39277]
[1777152700075,30.1,77527.71,71.9,-0.48868,0.00027,19.39277]
[1777152701062,30.11,77527.71,71.9,-0.48868,0.00027,19.39277]
[1777152703707,30.11,77527.71,71.9,-0.48868,0.00027,19.39277]
[1777152706985,30.11,77526.53,71.9,-0.489,0.00027,19.39291]
[1777152707323,30.11,77526.53,71.9,-0.489,0.00027,19.39291]
[1777152707764,30.11,77530.83,71.9,-0.48783,0.00027,19.39233]
[1777152709479,30.11,77532.63,71.9,-0.48734,0.00027,19.39204]
[1777152710328,30.11,77534.03,71.9,-0.48696,0.00027,19.39179]
[1777152716645,30.12,77533.97,71.9,-0.48698,0.00027,19.39181]
[1777152720492,30.12,77534.04,71.9,-0.48696,0.00027,19.39179]
[1777152720836,30.12,77534.04,71.9,-0.48696,0.00027,19.3918]
[1777152721109,30.12,77534.04,71.9,-0.48696,0.00027,19.3918]
[1777152721863,30.12,77525.64,71.9,-0.48925,0.00027,19.39301]
[1777152723407,30.12,77525.64,71.9,-0.48925,0.00027,19.39301]
[1777152723420,30.12,77525.64,71.9,-0.48925,0.00027,19.39301]
[1777152723489,30.12,77524.19,71.9,-0.48964,0.00027,19.39316]
[1777152724884,30.12,77523.67,71.9,-0.48978,0.00027,19.3932]
[1777152725718,30.12,77523.67,71.9,-0.48978,0.00027,19.3932]
[1777152725765,30.12,77523.67,71.9,-0.48978,0.00027,19.3932]
[1777152725732,30.12,77523.11,71.9,-0.48994,0.00027,19.39325]
[1777152726695,30.12,77523.11,71.9,-0.48994,0.00027,19.39325]
[1777152726701,30.12,77523.11,71.9,-0.48994,0.00027,19.39325]
[1777152726898,30.12,77514.48,71.9,-0.49229,0.00027,19.39364]
[1777152727992,30.12,77514.48,71.9,-0.49229,0.00027,19.39364]
[1777152730736,30.12,77508.88,71.9,-0.49381,0.00027,19.39353]
[1777152730797,30.12,77509.01,71.9,-0.49378,0.00027,19.39354]
[1777152731061,30.12,77509.01,71.9,-0.49378,0.00027,19.39354]
[1777152736967,30.13,77509.27,71.9,-0.49371,0.00027,19.39355]
[1777152745487,30.14,77508.93,71.9,-0.4938,0.00027,19.39353]
[1777152752073,30.16,77506.68,71.9,-0.49441,0.00027,19.38872]
[1777152760129,30.17,77507.21,71.9,-0.49426,0.00027,19.38875]
[1777152762143,30.17,77511.79,71.9,-0.49302,0.00027,19.38893]
[1777152767179,30.18,77511.81,71.9,-0.49301,0.00027,19.38893]
[1777152775208,30.18,77511.89,71.9,-0.49299,0.00027,19.38893]
[1777152782288,30.2,77512.07,71.9,-0.49294,0.00027,19.38894]
[1777152788329,30.21,77511.84,71.9,-0.493,0.00027,19.38893]
[1777152793365,30.22,77511.59,71.9,-0.49307,0.00027,19.38893]
[1777152798676,30.22,77511.59,71.9,-0.49307,0.00027,19.38893]
[1777152804441,30.25,77511.93,71.9,-0.49298,0.00027,19.38893]
[1777152811492,30.26,77511.61,71.9,-0.49307,0.00027,19.38424]
[1777152816527,30.26,77511.89,71.9,-0.49299,0.00027,19.38424]
[1777152822568,30.27,77511.89,71.9,-0.49299,0.00027,19.38424]
[1777152827604,30.28,77511.81,71.9,-0.49301,0.00027,19.38424]
[1777152832616,30.28,77511.55,71.9,-0.49308,0.00027,19.38423]
[1777152839688,30.3,77510.7,71.9,-0.49331,0.00027,19.38421]
[1777152844722,30.31,77509.52,71.9,-0.49363,0.00027,19.38417]
[1777152849758,30.31,77509.46,71.9,-0.49365,0.00027,19.38417]
[1777152854793,30.32,77508.14,71.9,-0.494,0.00027,19.38411]
[1777152859827,30.33,77508.47,71.9,-0.49391,0.00027,19.38412]
[1777152864863,30.33,77508.16,71.9,-0.494,0.00027,19.38411]
[1777152866501,30.33,77506.16,71.9,-0.49454,0.00027,19.38399]
[1777152867311,30.33,77505.22,71.9,-0.49479,0.00027,19.38392]
[1777152867883,30.33,77500.74,71.9,-0.49601,0.00027,19.38347]
[1777152872919,30.34,77499.61,71.9,-0.49631,0.00027,19.37864]
[1777152877954,30.34,77496.51,71.9,-0.49715,0.00027,19.3782]
[1777152881030,30.34,77496.76,71.9,-0.49708,0.00027,19.37824]
[1777152885567,30.34,77493.44,71.9,-0.49798,0.00027,19.37768]
[1777152886548,30.34,77493.46,71.9,-0.49798,0.00027,19.37768]
[1777152886569,30.34,77493.46,71.9,-0.49798,0.00027,19.37768]
[1777152892052,30.35,77489.41,71.9,-0.49907,0.00027,19.37687]
[1777152898070,30.36,77489.37,71.9,-0.49908,0.00027,19.37686]
[1777152904137,30.37,77489.59,71.9,-0.49902,0.00027,19.37691]
[1777152909172,30.38,77490.27,71.9,-0.49883,0.00027,19.37705]
[1777152914395,30.39,77490.14,71.9,-0.49887,0.00027,19.37703]
[1777152915312,30.39,77490.22,71.9,-0.49884,0.00027,19.37704]
[1777152921257,30.4,77490.92,71.9,-0.49865,0.00027,19.37719]
[1777152927381,30.41,77490.81,71.9,-0.49868,0.00027,19.37717]
[1777152931536,30.41,77491.13,71.9,-0.49859,0.00027,19.37723]
[1777152937368,30.47,77490.9,71.9,-0.49865,0.00027,19.37249]
[1777152945241,30.5,77490.98,71.9,-0.49862,0.00027,19.3725]
[1777152950461,30.51,77491.14,71.9,-0.49857,0.00027,19.37254]
[1777152955496,30.52,77492.17,71.9,-0.49829,0.00027,19.37274]
[1777152956255,30.52,77492.17,71.9,-0.49829,0.00027,19.37274]
[1777152963552,30.53,77492.06,71.9,-0.49832,0.00027,19.37272]
[1777152968019,30.53,77492.2,71.9,-0.49828,0.00027,19.37275]
[1777152968027,30.53,77492.2,71.9,-0.49828,0.00027,19.37275]
[1777152973622,30.54,77492.51,71.9,-0.4982,0.00027,19.37281]
[1777152981678,30.54,77492.79,71.9,-0.49812,0.00027,19.37286]
[1777152987246,30.55,77492.79,71.9,-0.49812,0.00027,19.37286]
[1777152993884,30.59,77492.38,71.9,-0.49822,0.00027,19.36809]
[1777152993907,30.59,77492.38,71.9,-0.49822,0.00027,19.36809]
[1777152994008,30.59,77492.38,71.9,-0.49822,0.00027,19.36809]
[1777152996418,30.59,77490.45,71.9,-0.49874,0.00027,19.3677]
[1777153000890,30.59,77490.85,71.9,-0.49863,0.00027,19.36778]
[1777153000991,30.59,77490.85,71.9,-0.49863,0.00027,19.36778]
[1777153006856,30.6,77490.83,71.9,-0.49864,0.00027,19.36778]
[1777153009161,30.6,77490.83,71.9,-0.49864,0.00027,19.36778]
[1777153009292,30.6,77490.83,71.9,-0.49864,0.00027,19.36778]
[1777153012274,30.61,77490.53,71.9,-0.49872,0.00027,19.36772]
[1777153021962,30.62,77490.86,71.9,-0.49863,0.00027,19.36778]
[1777153030021,30.63,77490.49,71.9,-0.49872,0.00027,19.36771]
[1777153035055,30.64,77488.56,71.9,-0.49924,0.00027,19.36729]
[1777153041098,30.65,77488.58,71.9,-0.49923,0.00027,19.36729]
[1777153047140,30.66,77488.59,71.9,-0.49923,0.00027,19.36729]
[1777153051079,30.66,77487.93,71.9,-0.4994,0.00027,19.36714]
[1777153051095,30.66,77487.93,71.9,-0.4994,0.00027,19.36245]
[1777153051370,30.66,77487.93,71.9,-0.4994,0.00027,19.36245]
[1777153057211,30.67,77487.5,71.9,-0.49952,0.00027,19.36235]
[1777153062090,30.67,77486.57,71.9,-0.49977,0.00027,19.36213]
[1777153063141,30.67,77485.69,71.9,-0.5,0.00027,19.36191]
[1777153068290,30.67,77484.12,71.9,-0.50042,0.00027,19.36151]
[1777153074332,30.68,77483.87,71.9,-0.50049,0.00027,19.36144]
[1777153080147,30.68,77483.22,71.9,-0.50066,0.00027,19.36127]
[1777153080538,30.68,77483.22,71.9,-0.50066,0.00027,19.36127]
[1777153080550,30.68,77483.22,71.9,-0.50066,0.00027,19.36127]
[1777153080691,30.68,77483.22,71.9,-0.50066,0.00027,19.36127]
[1777153080700,30.68,77483.22,71.9,-0.50066,0.00027,19.36127]
[1777153080767,30.68,77482.86,71.9,-0.50076,0.00027,19.36117]
[1777153082389,30.69,77489.45,71.9,-0.49899,0.00027,19.36279]
[1777153085163,30.69,77490.0,71.9,-0.49884,0.00027,19.36291]
[1777153090179,30.71,77489.94,71.9,-0.49886,0.00027,19.36289]
[1777153091560,30.71,77489.99,71.9,-0.49884,0.00027,19.3629]
[1777153093611,30.71,77489.96,71.9,-0.49885,0.00027,19.3629]
[1777153093616,30.71,77489.96,71.9,-0.49885,0.00027,19.3629]
[1777153093712,30.71,77489.92,71.9,-0.49886,0.00027,19.36289]
[1777153097203,30.71,77489.92,71.9,-0.49886,0.00027,19.36289]
[1777153102064,30.72,77489.92,71.9,-0.49886,0.00027,19.36289]
[1777153102077,30.72,77489.92,71.9,-0.49886,0.00027,19.36289]
[1777153102151,30.72,77489.92,71.9,-0.49886,0.00027,19.36289]
[1777153102163,30.72,77489.93,71.9,-0.49886,0.00027,19.36289]
[1777153111657,30.73,77489.94,71.9,-0.49885,0.00027,19.36289]
[1777153113696,30.74,77489.94,71.9,-0.49885,0.00027,19.3582]
[1777153113715,30.74,77489.94,71.9,-0.49885,0.00027,19.3582]
[1777153114612,30.74,77485.83,71.9,-0.49995,0.00027,19.35725]
[1777153116564,30.74,77484.34,71.9,-0.50035,0.00027,19.35687]
[1777153116601,30.74,77484.34,71.9,-0.50035,0.00027,19.35687]
[1777153123288,30.74,77481.96,71.9,-0.50098,0.00027,19.35622]
[1777153128711,30.75,77482.2,71.9,-0.50092,0.00027,19.35629]
[1777153133746,30.75,77481.93,71.9,-0.50099,0.00027,19.35622]
[1777153137426,30.75,77481.1,71.9,-0.50121,0.00027,19.35598]
[1777153144823,30.75,77481.01,71.9,-0.50124,0.00027,19.35595]
[1777153149858,30.75,77480.11,71.9,-0.50148,0.00027,19.35569]
[1777153154892,30.75,77479.26,71.9,-0.5017,0.00027,19.35543]
[1777153160935,30.76,77480.3,71.9,-0.50142,0.00027,19.35575]
[1777153165970,30.76,77480.71,71.9,-0.50131,0.00027,19.35587]
[1777153167972,30.76,77480.71,71.9,-0.50131,0.00027,19.35587]
[1777153167982,30.76,77480.71,71.9,-0.50131,0.00027,19.35587]
[1777153170136,30.76,77480.67,71.9,-0.50132,0.00027,19.35585]
[1777153179065,30.77,77480.59,71.9,-0.50135,0.00027,19.35114]
[1777153184101,30.77,77480.34,71.9,-0.50141,0.00027,19.35106]
[1777153186039,30.77,77480.63,71.9,-0.50133,0.00027,19.35115]
[1777153186059,30.77,77480.63,71.9,-0.50133,0.00027,19.35115]
[1777153187107,30.77,77480.69,71.9,-0.50132,0.00027,19.35116]
[1777153187121,30.77,77480.69,71.9,-0.50132,0.00027,19.35116]
[1777153192161,30.77,77480.27,71.9,-0.50143,0.00027,19.35104]
[1777153193054,30.77,77480.27,71.9,-0.50143,0.00027,19.35104]
[1777153193071,30.77,77480.27,71.9,-0.50143,0.00027,19.35104]
[1777153194138,30.77,77480.22,71.9,-0.50144,0.00027,19.35103]
[1777153194198,30.77,77480.22,71.9,-0.50144,0.00027,19.35103]
[1777153198613,30.77,77480.53,71.9,-0.50136,0.00027,19.35112]
[1777153213308,30.8,77478.9,71.9,-0.50179,0.00027,19.35063]
[1777153217276,30.8,77478.9,71.9,-0.50179,0.00027,19.35063]
[1777153217318,30.8,77478.9,71.9,-0.50179,0.00027,19.35063]
[1777153217383,30.8,77478.9,71.9,-0.50179,0.00027,19.35063]
[1777153217412,30.8,77478.9,71.9,-0.50179,0.00027,19.35063]
[1777153217449,30.8,77478.9,71.9,-0.50179,0.00027,19.35063]
[1777153219272,30.8,77477.92,71.9,-0.50205,0.00027,19.35032]
[1777153218343,30.8,77471.75,71.9,-0.5037,0.00027,19.34821]
[1777153221364,30.8,77467.1,71.9,-0.50494,0.00027,19.34639]
[1777153226399,30.81,77467.33,71.9,-0.50487,0.00027,19.34649]
[1777153228026,30.81,77467.33,71.9,-0.50487,0.00027,19.34649]
[1777153229532,30.81,77466.98,71.9,-0.50497,0.00027,19.34635]
[1777153229571,30.81,77466.98,71.9,-0.50497,0.00027,19.34635]
[1777153231437,30.81,77460.72,71.9,-0.50664,0.00027,19.33891]
[1777153233707,30.81,77457.23,71.9,-0.50757,0.00027,19.33723]
[1777153237194,30.82,77455.76,71.9,-0.50796,0.00027,19.3365]
[1777153241709,30.81,77455.72,71.9,-0.50797,0.00027,19.33647]
[1777153247549,30.82,77459.22,71.9,-0.50704,0.00027,19.3382]
[1777153256613,30.83,77459.57,71.9,-0.50694,0.00027,19.33837]
[1777153263661,30.84,77461.5,71.9,-0.50642,0.00027,19.33928]
[1777153268697,30.84,77463.21,71.9,-0.50596,0.00027,19.34005]
[1777153270283,30.84,77463.21,71.9,-0.50596,0.00027,19.34005]
[1777153275745,30.85,77463.93,71.9,-0.50577,0.00027,19.34037]
[1777153280781,30.85,77464.01,71.9,-0.50575,0.00027,19.3404]
[1777153281608,30.85,77464.01,71.9,-0.50575,0.00027,19.3404]
[1777153281622,30.85,77464.01,71.9,-0.50575,0.00027,19.3404]
[1777153282623,30.85,77464.01,71.9,-0.50575,0.00027,19.3404]
[1777153282675,30.85,77464.01,71.9,-0.50575,0.00027,19.3404]
[1777153290850,30.85,77464.01,71.9,-0.50575,0.00027,19.3404]
[1777153296893,30.85,77464.06,71.9,-0.50573,0.00027,19.33573]
[1777153306963,30.86,77464.17,71.9,-0.5057,0.00027,19.33577]
[1777153311998,30.86,77464.24,71.9,-0.50568,0.00027,19.33581]
[1777153317033,30.86,77464.88,71.9,-0.50551,0.00027,19.33608]
[1777153322067,30.86,77465.13,71.9,-0.50544,0.00027,19.33619]
[1777153327103,30.87,77464.99,71.9,-0.50548,0.00027,19.33613]
[1777153332138,30.87,77464.94,71.9,-0.50549,0.00027,19.33611]
[1777153337173,30.87,77464.19,71.9,-0.50569,0.00027,19.33579]
[1777153341588,30.87,77464.1,71.9,-0.50572,0.00027,19.33575]
[1777153341596,30.87,77464.1,71.9,-0.50572,0.00027,19.33575]
[1777153342571,30.87,77464.45,71.9,-0.50562,0.00027,19.3359]
[1777153342622,30.87,77464.45,71.9,-0.50562,0.00027,19.3359]
[1777153348584,30.87,77463.7,71.9,-0.50582,0.00027,19.33557]
[1777153348625,30.87,77463.7,71.9,-0.50582,0.00027,19.33557]
[1777153349594,30.87,77463.7,71.9,-0.50582,0.00027,19.33557]
[1777153349700,30.87,77463.7,71.9,-0.50582,0.00027,19.33557]
[1777153361341,30.88,77463.72,71.9,-0.50582,0.00027,19.33088]
[1777153371411,30.89,77463.72,71.9,-0.50581,0.00027,19.33089]
[1777153376446,30.89,77463.72,71.9,-0.50581,0.00027,19.33089]
[1777153387105,30.89,77463.72,71.9,-0.50581,0.00027,19.33089]
[1777153387117,30.89,77463.72,71.9,-0.50581,0.00027,19.33089]
[1777153391935,30.89,77463.5,71.9,-0.50587,0.00027,19.33079]
[1777153391937,30.89,77463.5,71.9,-0.50587,0.00027,19.33079]
[1777153400614,30.9,77463.71,71.9,-0.50581,0.00027,19.33089]
[1777153405649,30.9,77464.2,71.9,-0.50568,0.00027,19.3311]
[1777153413705,30.9,77464.17,71.9,-0.50569,0.00027,19.32639]
[1777153418742,30.91,77464.04,71.9,-0.50572,0.00027,19.32633]
[1777153421742,30.91,77464.12,71.9,-0.5057,0.00027,19.32637]
[1777153421751,30.91,77464.12,71.9,-0.5057,0.00027,19.32637]
[1777153422790,30.91,77463.97,71.9,-0.50574,0.00027,19.3263]
[1777153422801,30.91,77463.97,71.9,-0.50574,0.00027,19.3263]
[1777153427666,30.91,77464.21,71.9,-0.50568,0.00027,19.32641]
[1777153430581,30.91,77460.41,71.9,-0.50669,0.00027,19.3247]
[1777153430612,30.91,77460.41,71.9,-0.50669,0.00027,19.3247]
[1777153433323,30.91,77458.32,71.9,-0.50724,0.00027,19.32371]
[1777153433417,30.91,77458.32,71.9,-0.50724,0.00027,19.32371]
[1777153433471,30.91,77458.32,71.9,-0.50724,0.00027,19.32371]
[1777153433476,30.91,77458.89,71.9,-0.50709,0.00027,19.32398]
[1777153434160,30.91,77448.13,71.9,-0.50996,0.00027,19.31833]
[1777153435247,30.91,77448.13,71.9,-0.50996,0.00027,19.31833]
[1777153435259,30.91,77437.21,71.9,-0.51287,0.00027,19.31157]
[1777153435815,30.91,77437.21,71.9,-0.51287,0.00027,19.31157]
[1777153437334,30.91,77437.16,71.9,-0.51288,0.00027,19.31154]
[1777153437374,30.9,77437.27,71.9,-0.51286,0.00027,19.31161]
[1777153441440,30.9,77440.23,71.9,-0.51207,0.00027,19.31353]
[1777153443136,30.89,77444.78,71.9,-0.51086,0.00027,19.31635]
[1777153444030,30.89,77445.72,71.9,-0.51061,0.00027,19.31691]
[1777153448166,30.88,77446.36,71.9,-0.51045,0.00027,19.31728]
[1777153449498,30.88,77446.36,71.9,-0.51045,0.00027,19.31728]
[1777153453005,30.87,77451.73,71.9,-0.50902,0.00027,19.32031]
[1777153458041,30.88,77454.7,71.9,-0.50823,0.00027,19.32188]
[1777153461979,30.88,77455.52,71.9,-0.50801,0.00027,19.3223]
[1777153461981,30.88,77455.52,71.9,-0.50801,0.00027,19.3223]
[1777153462077,30.88,77455.52,71.9,-0.50801,0.00027,19.3223]
[1777153462985,30.88,77455.18,71.9,-0.5081,0.00027,19.32213]
[1777153462991,30.88,77455.18,71.9,-0.5081,0.00027,19.32213]
[1777153465124,30.88,77455.2,71.9,-0.50809,0.00027,19.32214]
[1777153465405,30.88,77455.2,71.9,-0.50809,0.00027,19.32214]
[1777153465886,30.88,77457.45,71.9,-0.50749,0.00027,19.32327]
[1777153466097,30.88,77476.53,71.9,-0.5024,0.00027,19.33108]
[1777153467103,30.88,77477.62,71.9,-0.50211,0.00027,19.33144]
[1777153468171,30.88,77477.62,71.9,-0.50211,0.00027,19.33144]
[1777153474152,30.89,77480.87,71.9,-0.50125,0.00027,19.32772]
[1777153476466,30.89,77482.46,71.9,-0.50082,0.00027,19.32817]
[1777153482209,30.89,77484.31,71.9,-0.50033,0.00027,19.32867]
[1777153484212,30.89,77484.31,71.9,-0.50033,0.00027,19.32867]
[1777153484213,30.89,77484.31,71.9,-0.50033,0.00027,19.32867]
[1777153485367,30.89,77484.31,71.9,-0.50033,0.00027,19.32867]
[1777153485784,30.89,77484.31,71.9,-0.50033,0.00027,19.32867]
[1777153493299,30.9,77484.24,71.9,-0.50035,0.00027,19.32865]
[1777153494222,30.9,77484.24,71.9,-0.50035,0.00027,19.32865]
[1777153494236,30.9,77484.24,71.9,-0.50035,0.00027,19.32865]
[1777153495376,30.9,77484.24,71.9,-0.50035,0.00027,19.32865]
[1777153495774,30.9,77484.24,71.9,-0.50035,0.00027,19.32865]
[1777153501355,30.9,77486.68,71.9,-0.49969,0.00027,19.32926]
[1777153502883,30.9,77487.07,71.9,-0.49959,0.00027,19.32935]
[1777153502900,30.9,77487.07,71.9,-0.49959,0.00027,19.32935]
[1777153504044,30.9,77486.82,71.9,-0.49966,0.00027,19.32929]
[1777153504449,30.9,77486.82,71.9,-0.49966,0.00027,19.32929]
[1777153510418,30.9,77487.53,71.9,-0.49947,0.00027,19.32946]
[1777153515455,30.91,77489.54,71.9,-0.49893,0.00027,19.32991]
[1777153520488,30.91,77489.45,71.9,-0.49896,0.00027,19.32989]
[1777153525523,30.91,77490.09,71.9,-0.49878,0.00027,19.33003]
[1777153533578,30.92,77493.45,71.9,-0.49789,0.00027,19.32598]
[1777153538615,30.93,77494.67,71.9,-0.49756,0.00027,19.32619]
[1777153543650,30.93,77497.25,71.9,-0.49688,0.00027,19.32661]
[1777153544998,30.93,77497.25,71.9,-0.49688,0.00027,19.32661]
[1777153545001,30.93,77497.25,71.9,-0.49688,0.00027,19.32661]
[1777153546178,30.92,77497.25,71.9,-0.49688,0.00027,19.32661]
[1777153546377,30.92,77497.25,71.9,-0.49688,0.00027,19.32661]
[1777153546859,30.92,77497.26,71.9,-0.49687,0.00027,19.32661]
[1777153546896,30.92,77497.26,71.9,-0.49687,0.00027,19.32661]
[1777153553632,30.93,77497.15,71.9,-0.4969,0.00027,19.32659]
[1777153553663,30.93,77497.33,71.9,-0.49685,0.00027,19.32662]
[1777153561588,30.93,77497.4,71.9,-0.49684,0.00027,19.32663]
[1777153561793,30.93,77497.4,71.9,-0.49684,0.00027,19.32663]
[1777153562751,30.93,77497.4,71.9,-0.49684,0.00027,19.32663]
[1777153563111,30.93,77497.4,71.9,-0.49684,0.00027,19.32663]
[1777153568835,30.93,77498.27,71.9,-0.4966,0.00027,19.32675]
[1777153571170,30.93,77498.23,71.9,-0.49661,0.00027,19.32675]
[1777153571205,30.93,77498.23,71.9,-0.49661,0.00027,19.32675]
[1777153572350,30.93,77498.09,71.9,-0.49665,0.00027,19.32673]
[1777153572628,30.93,77498.09,71.9,-0.49665,0.00027,19.32673]
[1777153581926,30.92,77498.56,71.9,-0.49653,0.00027,19.32679]
[1777153586961,30.92,77498.57,71.9,-0.49653,0.00027,19.32679]
[1777153597031,30.93,77498.54,71.9,-0.49653,0.00027,19.32208]
[1777153602066,30.93,77499.12,71.9,-0.49638,0.00027,19.32216]
[1777153610077,30.93,77500.0,71.9,-0.49614,0.00027,19.32228]
[1777153610110,30.93,77500.0,71.9,-0.49614,0.00027,19.32228]
[1777153611323,30.94,77500.0,71.9,-0.49614,0.00027,19.32228]
[1777153611505,30.94,77500.0,71.9,-0.49614,0.00027,19.32228]
[1777153615754,30.94,77499.97,71.9,-0.49615,0.00027,19.32227]
[1777153615759,30.94,77499.97,71.9,-0.49615,0.00027,19.32227]
[1777153618093,30.94,77499.93,71.9,-0.49616,0.00027,19.32227]
[1777153618190,30.94,77499.97,71.9,-0.49615,0.00027,19.32227]
[1777153630274,30.95,77501.2,71.9,-0.49582,0.00027,19.32242]
[1777153638330,30.96,77501.3,71.9,-0.49579,0.00027,19.32243]
[1777153646990,30.97,77501.2,71.9,-0.49582,0.00027,19.32242]
[1777153652428,31.04,77501.3,71.9,-0.49579,0.00027,19.31772]
[1777153658471,31.09,77501.27,71.9,-0.49579,0.00026,19.31771]
[1777153663505,31.11,77501.27,71.9,-0.49579,0.00026,19.31771]
[1777153670555,31.11,77501.38,71.9,-0.49576,0.00026,19.31772]
[1777153672374,31.11,77501.38,71.9,-0.49576,0.00026,19.31772]
[1777153672393,31.11,77501.38,71.9,-0.49576,0.00026,19.31772]
[1777153677722,31.11,77502.2,71.9,-0.49554,0.00026,19.31781]
[1777153684672,31.12,77506.36,71.9,-0.49444,0.00026,19.31818]
[1777153694742,31.12,77506.82,71.9,-0.49432,0.00026,19.31821]
[1777153696600,31.12,77506.82,71.9,-0.49432,0.00026,19.31821]
[1777153701791,31.12,77508.31,71.9,-0.49392,0.00026,19.3183]
[1777153706747,31.12,77508.52,71.9,-0.49387,0.00026,19.31831]
[1777153712679,31.12,77509.5,71.9,-0.49361,0.00026,19.31836]
[1777153717904,31.12,77510.41,71.9,-0.49337,0.00026,19.31369]
[1777153723293,31.12,77510.45,71.9,-0.49336,0.00026,19.31369]
[1777153729550,31.13,77514.18,71.9,-0.49237,0.00026,19.31376]
[1777153729591,31.13,77514.18,71.9,-0.49237,0.00026,19.31376]
[1777153729690,31.13,77514.18,71.9,-0.49237,0.00026,19.31376]
[1777153731490,31.13,77515.74,71.9,-0.49196,0.00026,19.31376]
[1777153731521,31.13,77515.74,71.9,-0.49196,0.00026,19.31376]
[1777153731522,31.13,77516.91,71.9,-0.49165,0.00026,19.31374]
[1777153732416,31.13,77516.91,71.9,-0.49165,0.00026,19.31374]
[1777153734024,31.13,77517.44,71.9,-0.49151,0.00026,19.31373]
[1777153734040,31.13,77517.44,71.9,-0.49151,0.00026,19.31373]
[1777153739192,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153739202,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153740258,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153740260,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153740261,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153740346,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153741066,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153741078,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153741082,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153741172,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153741398,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153741456,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153741532,31.12,77519.07,71.9,-0.49107,0.00026,19.31368]
[1777153747418,31.11,77519.8,71.9,-0.49088,0.00026,19.31365]
[1777153747512,31.11,77519.87,71.9,-0.49086,0.00026,19.31365]
[1777153754160,31.1,77518.56,71.9,-0.49121,0.00026,19.3137]
[1777153760206,31.09,77518.66,71.9,-0.49118,0.00026,19.31369]
[1777153763837,31.08,77518.81,71.9,-0.49114,0.00027,19.31369]
[1777153765577,31.08,77517.24,71.9,-0.49156,0.00027,19.31373]
[1777153771283,31.06,77515.44,71.9,-0.49203,0.00027,19.30905]
[1777153776317,31.05,77515.6,71.9,-0.49199,0.00027,19.30905]
[1777153781353,31.05,77515.36,71.9,-0.49206,0.00027,19.30905]
[1777153786389,31.04,77514.91,71.9,-0.49217,0.00027,19.30905]
[1777153791422,31.03,77514.87,71.9,-0.49219,0.00027,19.30905]
[1777153797464,31.02,77512.11,71.9,-0.49292,0.00027,19.30903]
[1777153802500,31.01,77510.48,71.9,-0.49335,0.00027,19.30898]
[1777153809690,31.0,77510.51,71.9,-0.49334,0.00027,19.30899]
[1777153817606,30.98,77510.8,71.9,-0.49327,0.00027,19.309]
[1777153823648,30.97,77510.66,71.9,-0.49331,0.00027,19.30899]
[1777153831183,30.96,77510.59,71.9,-0.49332,0.00027,19.30899]
[1777153835891,30.95,77510.51,71.9,-0.49335,0.00027,19.30428]
[1777153837746,30.95,77503.16,71.9,-0.4953,0.00027,19.30379]
[1777153838831,30.95,77503.16,71.9,-0.4953,0.00027,19.30379]
[1777153844860,30.95,77501.43,71.9,-0.49576,0.00027,19.30361]
[1777153850838,30.96,77500.38,71.9,-0.49604,0.00027,19.30349]
[1777153852470,30.96,77500.27,71.9,-0.49607,0.00027,19.30348]
[1777153852492,30.96,77500.27,71.9,-0.49607,0.00027,19.30348]
[1777153852852,30.96,77499.26,71.9,-0.49634,0.00027,19.30335]
[1777153857887,30.95,77495.26,71.9,-0.49741,0.00027,19.30276]
[1777153860874,30.95,77494.54,71.9,-0.4976,0.00027,19.30264]
[1777153860907,30.95,77494.69,71.9,-0.49756,0.00027,19.30266]
[1777153865943,30.96,77498.66,71.9,-0.4965,0.00027,19.30327]
[1777153866358,30.96,77498.66,71.9,-0.4965,0.00027,19.30327]
[1777153871444,30.96,77499.61,71.9,-0.49625,0.00027,19.30339]
[1777153877071,30.96,77500.99,71.9,-0.49588,0.00027,19.30356]
[1777153878027,30.96,77505.43,71.9,-0.4947,0.00027,19.30399]
[1777153885076,30.97,77506.32,71.9,-0.49446,0.00027,19.30406]
[1777153895146,30.98,77507.63,71.9,-0.49411,0.00027,19.29943]
[1777153898663,30.98,77508.31,71.9,-0.49393,0.00027,19.29947]
[1777153898761,30.98,77508.38,71.9,-0.49391,0.00027,19.29947]
[1777153902195,30.98,77513.41,71.9,-0.49257,0.00027,19.29963]
[1777153905486,30.97,77514.84,71.9,-0.49219,0.00027,19.29963]
[1777153906745,30.97,77514.94,71.9,-0.49217,0.00027,19.29963]
[1777153912264,30.96,77516.45,71.9,-0.49176,0.00027,19.29962]
[1777153913012,30.96,77516.45,71.9,-0.49176,0.00027,19.29962]
[1777153914634,30.96,77516.74,71.9,-0.49169,0.00027,19.29961]
[1777153923341,30.94,77518.21,71.9,-0.4913,0.00027,19.29957]
[1777153925900,30.94,77518.14,71.9,-0.49131,0.00027,19.29958]
[1777153929304,30.94,77518.42,71.9,-0.49124,0.00027,19.29957]
[1777153929324,30.94,77518.42,71.9,-0.49124,0.00027,19.29957]
[1777153930808,30.93,77518.42,71.9,-0.49124,0.00027,19.29957]
[1777153935651,30.92,77518.49,71.9,-0.49122,0.00027,19.29956]
[1777153941471,30.91,77519.08,71.9,-0.49106,0.00027,19.29954]
[1777153944567,30.91,77519.26,71.9,-0.49101,0.00027,19.29953]
[1777153944607,30.91,77519.26,71.9,-0.49101,0.00027,19.29953]
[1777153945678,30.91,77519.3,71.9,-0.491,0.00027,19.29953]
[1777153945990,30.91,77519.3,71.9,-0.491,0.00027,19.29953]
[1777153947889,30.9,77519.34,71.9,-0.49099,0.00027,19.29953]
[1777153953554,30.89,77520.74,71.9,-0.49062,0.00027,19.29475]
[1777153956994,30.89,77520.74,71.9,-0.49062,0.00027,19.29475]
[1777153960944,30.88,77521.27,71.9,-0.49048,0.00027,19.29472]
[1777153964182,30.88,77521.27,71.9,-0.49048,0.00027,19.29472]
[1777153964233,30.88,77521.27,71.9,-0.49048,0.00027,19.29472]
[1777153964309,30.88,77521.27,71.9,-0.49048,0.00027,19.29472]
[1777153964427,30.88,77521.27,71.9,-0.49048,0.00027,19.29472]
[1777153964574,30.88,77521.27,71.9,-0.49048,0.00027,19.29472]
[1777153964600,30.88,77521.27,71.9,-0.49048,0.00027,19.29472]
[1777153964770,30.88,77521.27,71.9,-0.49048,0.00027,19.29472]
[1777153964891,30.87,77534.11,71.9,-0.48705,0.00027,19.29324]
[1777153965639,30.87,77545.22,71.9,-0.48408,0.00027,19.29081]
[1777153966204,30.87,77545.22,71.9,-0.48408,0.00027,19.29081]
[1777153966574,30.87,77545.22,71.9,-0.48408,0.00027,19.29081]
[1777153966576,30.87,77545.22,71.9,-0.48408,0.00027,19.29081]
[1777153966643,30.87,77545.22,71.9,-0.48408,0.00027,19.29081]
[1777153968281,30.87,77546.95,71.9,-0.48362,0.00027,19.29033]
[1777153974702,30.87,77545.48,71.9,-0.48401,0.00027,19.29074]
[1777153979737,30.87,77546.02,71.9,-0.48387,0.00027,19.29059]
[1777153985779,30.87,77545.71,71.9,-0.48395,0.00027,19.29068]
[1777153990814,30.87,77545.81,71.9,-0.48393,0.00027,19.29065]
[1777153999876,30.88,77545.56,71.9,-0.48399,0.00027,19.29072]
[1777154004911,30.88,77546.13,71.9,-0.48384,0.00027,19.29057]
[1777154009948,30.88,77546.08,71.9,-0.48386,0.00027,19.29058]
[1777154015993,30.89,77546.07,71.9,-0.48386,0.00027,19.28587]
[1777154021028,30.89,77545.27,71.9,-0.48407,0.00027,19.28609]
[1777154023375,30.89,77545.27,71.9,-0.48407,0.00027,19.28609]
[1777154023433,30.89,77545.27,71.9,-0.48407,0.00027,19.28609]
[1777154023500,30.89,77545.27,71.9,-0.48407,0.00027,19.28609]
[1777154023673,30.89,77545.27,71.9,-0.48407,0.00027,19.28609]
[1777154024014,30.89,77545.27,71.9,-0.48407,0.00027,19.28609]
[1777154024049,30.89,77535.33,71.9,-0.48672,0.00027,19.28831]
[1777154025056,30.89,77528.96,71.9,-0.48842,0.00027,19.28929]
[1777154028450,30.88,77526.64,71.9,-0.48904,0.00027,19.28956]
[1777154034119,30.87,77524.89,71.9,-0.48951,0.00027,19.28973]
[1777154041168,30.86,77524.37,71.9,-0.48965,0.00027,19.28977]
[1777154046202,30.85,77524.12,71.9,-0.48971,0.00027,19.2898]
[1777154051237,30.85,77523.99,71.9,-0.48975,0.00027,19.28981]
[1777154056675,30.84,77523.32,71.9,-0.48993,0.00027,19.28986]
[1777154056701,30.84,77523.32,71.9,-0.48993,0.00027,19.28986]
[1777154056753,30.84,77523.32,71.9,-0.48993,0.00027,19.28986]
[1777154056854,30.84,77523.32,71.9,-0.48993,0.00027,19.28986]
[1777154057907,30.84,77523.3,71.9,-0.48993,0.00027,19.28986]
[1777154057932,30.84,77523.3,71.9,-0.48993,0.00027,19.28986]
[1777154064329,30.83,77523.68,71.9,-0.48983,0.00027,19.28983]
[1777154069497,30.83,77523.77,71.9,-0.4898,0.00027,19.28982]
[1777154069557,30.83,77523.77,71.9,-0.4898,0.00027,19.28982]
[1777154069562,30.83,77523.77,71.9,-0.4898,0.00027,19.28982]
[1777154069644,30.83,77523.77,71.9,-0.4898,0.00027,19.28982]
[1777154071378,30.82,77527.38,71.9,-0.48884,0.00027,19.28475]
[1777154075081,30.82,77528.12,71.9,-0.48864,0.00027,19.28467]
[1777154076136,30.82,77528.44,71.9,-0.48855,0.00027,19.28463]
[1777154080442,30.81,77533.37,71.9,-0.48723,0.00027,19.28391]
[1777154084808,30.8,77534.07,71.9,-0.48704,0.00027,19.2838]
[1777154090511,30.79,77536.5,71.9,-0.48639,0.00027,19.28335]
[1777154095546,30.78,77536.57,71.9,-0.48637,0.00027,19.28333]
[1777154098868,30.78,77536.65,71.9,-0.48635,0.00027,19.28332]
[1777154098877,30.78,77536.65,71.9,-0.48635,0.00027,19.28332]
[1777154099888,30.78,77536.82,71.9,-0.4863,0.00027,19.28328]
[1777154099936,30.78,77536.82,71.9,-0.4863,0.00027,19.28328]
[1777154105617,30.77,77537.66,71.9,-0.48608,0.00027,19.28311]
[1777154107431,30.77,77537.85,71.9,-0.48603,0.00027,19.28307]
[1777154107630,30.77,77539.33,71.9,-0.48563,0.00027,19.28276]
[1777154112665,30.77,77539.87,71.9,-0.48548,0.00027,19.28264]
[1777154118018,30.77,77540.37,71.9,-0.48535,0.00027,19.28253]
[1777154123744,30.77,77543.73,71.9,-0.48445,0.00027,19.28171]
[1777154127772,30.77,77547.78,71.9,-0.48336,0.00027,19.2806]
[1777154129813,30.77,77547.78,71.9,-0.48336,0.00027,19.2806]
[1777154135835,30.76,77547.14,71.9,-0.48353,0.00027,19.27607]
[1777154141659,30.76,77549.0,71.9,-0.48303,0.00027,19.27552]
[1777154141805,30.76,77549.0,71.9,-0.48303,0.00027,19.27552]
[1777154141878,30.76,77543.34,71.9,-0.48455,0.00027,19.27709]
[1777154142885,30.75,77530.67,71.9,-0.48795,0.00027,19.2796]
[1777154144364,30.75,77529.9,71.9,-0.48815,0.00027,19.27971]
[1777154148452,30.76,77530.26,71.9,-0.48806,0.00027,19.27966]
[1777154150745,30.75,77535.33,71.9,-0.4867,0.00027,19.27884]
[1777154155976,30.75,77534.82,71.9,-0.48683,0.00027,19.27893]
[1777154159305,30.75,77534.89,71.9,-0.48681,0.00027,19.27892]
[1777154159356,30.75,77534.89,71.9,-0.48681,0.00027,19.27892]
[1777154160419,30.75,77534.65,71.9,-0.48688,0.00027,19.27896]
[1777154160749,30.75,77534.65,71.9,-0.48688,0.00027,19.27896]
[1777154166051,30.75,77534.16,71.9,-0.48701,0.00027,19.27905]
[1777154171085,30.75,77535.27,71.9,-0.48671,0.00027,19.27885]
[1777154173217,30.75,77535.44,71.9,-0.48667,0.00027,19.27882]
[1777154173286,30.75,77535.87,71.9,-0.48655,0.00027,19.27874]
[1777154179142,30.74,77535.98,71.9,-0.48652,0.00027,19.27872]
[1777154184177,30.74,77535.27,71.9,-0.48671,0.00027,19.27885]
[1777154189213,30.73,77535.58,71.9,-0.48663,0.00027,19.27879]
[1777154194247,30.73,77535.65,71.9,-0.4866,0.00027,19.27405]
[1777154200290,30.72,77535.65,71.9,-0.4866,0.00027,19.27405]
[1777154201183,30.72,77535.65,71.9,-0.4866,0.00027,19.27405]
[1777154201304,30.72,77535.65,71.9,-0.4866,0.00027,19.27405]
[1777154201307,30.72,77535.65,71.9,-0.4866,0.00027,19.27405]
[1777154201320,30.72,77535.65,71.9,-0.4866,0.00027,19.27405]
[1777154201301,30.72,77533.02,71.9,-0.48731,0.00027,19.27451]
[1777154201461,30.72,77533.02,71.9,-0.48731,0.00027,19.27451]
[1777154201509,30.72,77533.02,71.9,-0.48731,0.00027,19.27451]
[1777154202304,30.72,77525.08,71.9,-0.48944,0.00027,19.27554]
[1777154203311,30.72,77520.02,71.9,-0.4908,0.00027,19.27591]
[1777154208345,30.71,77517.43,71.9,-0.4915,0.00027,19.27601]
[1777154212514,30.71,77517.28,71.9,-0.49154,0.00027,19.27602]
[1777154218416,30.7,77517.19,71.9,-0.49156,0.00027,19.27602]
[1777154223209,30.7,77517.19,71.9,-0.49156,0.00027,19.27602]
[1777154223214,30.7,77517.19,71.9,-0.49156,0.00027,19.27602]
[1777154223356,30.69,77517.19,71.9,-0.49156,0.00027,19.27602]
[1777154224459,30.69,77524.92,71.9,-0.48948,0.00027,19.27556]
[1777154229494,30.69,77527.33,71.9,-0.48883,0.00027,19.2753]
[1777154234529,30.68,77529.19,71.9,-0.48833,0.00027,19.27507]
[1777154239563,30.67,77528.07,71.9,-0.48863,0.00027,19.27521]
[1777154244599,30.67,77528.38,71.9,-0.48855,0.00027,19.27517]
[1777154250317,30.67,77528.26,71.9,-0.48858,0.00027,19.27519]
[1777154250324,30.67,77528.26,71.9,-0.48858,0.00027,19.27519]
[1777154251442,30.67,77528.26,71.9,-0.48858,0.00027,19.27519]
[1777154251790,30.67,77528.26,71.9,-0.48858,0.00027,19.27519]
[1777154257691,30.66,77528.21,71.9,-0.48859,0.00027,19.27047]
[1777154262726,30.65,77527.46,71.9,-0.48879,0.00027,19.27056]
[1777154264450,30.65,77527.77,71.9,-0.48871,0.00027,19.27053]
[1777154266655,30.65,77527.77,71.9,-0.48871,0.00027,19.27053]
[1777154267209,30.65,77527.77,71.9,-0.48871,0.00027,19.27053]
[1777154272273,30.65,77527.83,71.9,-0.48869,0.00027,19.27052]
[1777154277831,30.64,77527.96,71.9,-0.48866,0.00027,19.2705]
[1777154278922,30.64,77527.96,71.9,-0.48866,0.00027,19.2705]
[1777154278947,30.64,77527.96,71.9,-0.48866,0.00027,19.2705]
[1777154283539,30.64,77528.12,71.9,-0.48861,0.00027,19.27048]
[1777154286694,30.64,77528.12,71.9,-0.48861,0.00027,19.27048]
[1777154286899,30.64,77528.08,71.9,-0.48862,0.00027,19.27049]
[1777154291934,30.63,77527.57,71.9,-0.48876,0.00027,19.27055]
[1777154297005,30.63,77527.78,71.9,-0.4887,0.00027,19.27052]
[1777154297104,30.63,77527.62,71.9,-0.48875,0.00027,19.27054]
[1777154303177,30.63,77527.93,71.9,-0.48866,0.00027,19.2705]
[1777154305226,30.63,77527.76,71.9,-0.48871,0.00027,19.27052]
[1777154307223,30.62,77529.27,71.9,-0.4883,0.00027,19.27033]
[1777154313081,30.62,77528.89,71.9,-0.4884,0.00027,19.26566]
[1777154313477,30.62,77528.89,71.9,-0.4884,0.00027,19.26566]
[1777154319091,30.61,77528.85,71.9,-0.48841,0.00027,19.26566]
[1777154319104,30.61,77528.85,71.9,-0.48841,0.00027,19.26566]
[1777154319237,30.61,77528.85,71.9,-0.48841,0.00027,19.26566]
[1777154320250,30.61,77529.89,71.9,-0.48813,0.00027,19.26552]
[1777154320694,30.61,77528.61,71.9,-0.48848,0.00027,19.2657]
[1777154326184,30.6,77528.95,71.9,-0.48838,0.00027,19.26565]
[1777154331218,30.6,77528.96,71.9,-0.48838,0.00027,19.26565]
[1777154336254,30.6,77529.38,71.9,-0.48827,0.00027,19.26559]
[1777154340111,30.59,77530.93,71.9,-0.48785,0.00027,19.26537]
[1777154340172,30.59,77530.93,71.9,-0.48785,0.00027,19.26537]
[1777154340186,30.59,77530.93,71.9,-0.48785,0.00027,19.26537]
[1777154340268,30.59,77530.93,71.9,-0.48785,0.00027,19.26537]
[1777154340293,30.59,77530.93,71.9,-0.48785,0.00027,19.26537]
[1777154340370,30.59,77531.81,71.9,-0.48761,0.00027,19.26524]
[1777154342041,30.59,77532.7,71.9,-0.48737,0.00027,19.26509]
[1777154344103,30.59,77534.65,71.9,-0.48684,0.00027,19.26476]
[1777154346157,30.59,77539.77,71.9,-0.48546,0.00027,19.26371]
[1777154351325,30.59,77542.9,71.9,-0.48462,0.00027,19.26296]
[1777154351333,30.59,77542.9,71.9,-0.48462,0.00027,19.26296]
[1777154351352,30.59,77542.9,71.9,-0.48462,0.00027,19.26296]
[1777154351450,30.59,77542.9,71.9,-0.48462,0.00027,19.26296]
[1777154351361,30.59,77542.75,71.9,-0.48466,0.00027,19.263]
[1777154352367,30.59,77536.38,71.9,-0.48638,0.00027,19.26443]
[1777154353374,30.59,77530.65,71.9,-0.48792,0.00027,19.26541]
[1777154359417,30.58,77528.74,71.9,-0.48844,0.00027,19.26567]
[1777154364451,30.58,77529.08,71.9,-0.48835,0.00027,19.26563]
[1777154369486,30.57,77529.33,71.9,-0.48828,0.00027,19.26559]
[1777154374151,30.57,77529.33,71.9,-0.48828,0.00027,19.26087]
[1777154379557,30.57,77529.65,71.9,-0.48819,0.00027,19.26083]
[1777154383319,30.56,77530.85,71.9,-0.48787,0.00027,19.26066]
[1777154383332,30.56,77530.85,71.9,-0.48787,0.00027,19.26066]
[1777154385577,30.56,77529.28,71.9,-0.48829,0.00027,19.26088]
[1777154391641,30.56,77529.31,71.9,-0.48828,0.00027,19.26087]
[1777154395298,30.55,77530.78,71.9,-0.48788,0.00027,19.26066]
[1777154395302,30.55,77530.78,71.9,-0.48788,0.00027,19.26066]
[1777154395492,30.55,77530.78,71.9,-0.48788,0.00027,19.26066]
[1777154395719,30.55,77529.18,71.9,-0.48831,0.00027,19.26089]
[1777154395875,30.55,77529.18,71.9,-0.48831,0.00027,19.26089]
[1777154395945,30.55,77540.14,71.9,-0.48535,0.00027,19.25889]
[1777154396675,30.55,77546.63,71.9,-0.4836,0.00027,19.25721]
[1777154397858,30.55,77546.63,71.9,-0.4836,0.00027,19.25721]
[1777154397873,30.55,77551.68,71.9,-0.48224,0.00027,19.25564]
[1777154404733,30.55,77550.11,71.9,-0.48266,0.00027,19.25615]
[1777154407059,30.55,77550.11,71.9,-0.48266,0.00027,19.25615]
[1777154407143,30.55,77550.11,71.9,-0.48266,0.00027,19.25615]
[1777154407213,30.55,77550.11,71.9,-0.48266,0.00027,19.25615]
[1777154407413,30.55,77550.11,71.9,-0.48266,0.00027,19.25615]
[1777154407417,30.55,77550.11,71.9,-0.48266,0.00027,19.25615]
[1777154407514,30.55,77547.96,71.9,-0.48324,0.00027,19.25681]
[1777154407842,30.55,77547.96,71.9,-0.48324,0.00027,19.25681]
[1777154408358,30.55,77547.96,71.9,-0.48324,0.00027,19.25681]
[1777154408390,30.55,77538.65,71.9,-0.48575,0.00027,19.25922]
[1777154413748,30.55,77541.27,71.9,-0.48505,0.00027,19.25862]
[1777154413799,30.55,77541.29,71.9,-0.48504,0.00027,19.25862]
[1777154418834,30.55,77542.27,71.9,-0.48478,0.00027,19.25838]
[1777154419755,30.55,77542.27,71.9,-0.48478,0.00027,19.25838]
[1777154419774,30.55,77542.27,71.9,-0.48478,0.00027,19.25838]
[1777154419805,30.55,77542.27,71.9,-0.48478,0.00027,19.25838]
[1777154419814,30.55,77542.27,71.9,-0.48478,0.00027,19.25838]
[1777154419843,30.55,77541.52,71.9,-0.48498,0.00027,19.25856]
[1777154420849,30.55,77530.62,71.9,-0.48793,0.00027,19.26069]
[1777154422225,30.55,77525.52,71.9,-0.4893,0.00027,19.26132]
[1777154422853,30.55,77525.52,71.9,-0.4893,0.00027,19.26132]
[1777154428905,30.54,77524.34,71.9,-0.48962,0.00027,19.26143]
[1777154429698,30.54,77524.34,71.9,-0.48962,0.00027,19.26143]
[1777154429719,30.54,77524.34,71.9,-0.48962,0.00027,19.26143]
[1777154429776,30.54,77524.34,71.9,-0.48962,0.00027,19.26143]
[1777154430911,30.54,77526.3,71.9,-0.48909,0.00027,19.26124]
[1777154430920,30.54,77534.44,71.9,-0.48689,0.00027,19.26006]
[1777154434259,30.54,77533.94,71.9,-0.48703,0.00027,19.25542]
[1777154438598,30.54,77533.81,71.9,-0.48706,0.00027,19.25545]
[1777154438626,30.54,77533.81,71.9,-0.48706,0.00027,19.25545]
[1777154439142,30.54,77533.81,71.9,-0.48706,0.00027,19.25545]
[1777154439670,30.54,77533.81,71.9,-0.48706,0.00027,19.25545]
[1777154439697,30.54,77533.81,71.9,-0.48706,0.00027,19.25545]
[1777154443003,30.54,77533.75,71.9,-0.48708,0.00027,19.25546]
[1777154443005,30.54,77533.76,71.9,-0.48707,0.00027,19.25545]
[1777154448287,30.53,77535.92,71.9,-0.48649,0.00027,19.25506]
[1777154448380,30.53,77540.68,71.9,-0.4852,0.00027,19.25403]
[1777154449556,30.53,77545.2,71.9,-0.48398,0.00027,19.25287]
[1777154455089,30.53,77547.31,71.9,-0.48341,0.00027,19.25227]
[1777154458110,30.53,77551.48,71.9,-0.48228,0.00027,19.25096]
[1777154460124,30.53,77545.14,71.9,-0.484,0.00027,19.25289]
[1777154464263,30.53,77544.23,71.9,-0.48424,0.00027,19.25314]
[1777154470196,30.53,77542.79,71.9,-0.48463,0.00027,19.25351]
[1777154475231,30.53,77545.83,71.9,-0.48381,0.00027,19.2527]
[1777154480268,30.53,77546.15,71.9,-0.48372,0.00027,19.25261]
[1777154486310,30.53,77547.66,71.9,-0.48331,0.00027,19.25217]
[1777154491345,30.53,77548.12,71.9,-0.48319,0.00027,19.2473]
[1777154493712,30.53,77548.23,71.9,-0.48316,0.00027,19.24727]
[1777154499401,30.53,77551.5,71.9,-0.48227,0.00027,19.24623]
[1777154504436,30.53,77550.45,71.9,-0.48256,0.00027,19.24658]
[1777154509471,30.54,77549.81,71.9,-0.48273,0.00027,19.24678]
[1777154511484,30.54,77544.86,71.9,-0.48407,0.00027,19.24825]
[1777154516520,30.55,77543.28,71.9,-0.4845,0.00027,19.24867]
[1777154521555,30.55,77548.2,71.9,-0.48317,0.00027,19.24729]
[1777154527596,30.56,77546.53,71.9,-0.48363,0.00027,19.24779]
[1777154532646,30.56,77546.22,71.9,-0.48371,0.00027,19.24788]
[1777154537681,30.57,77546.54,71.9,-0.48363,0.00027,19.24779]
[1777154543723,30.57,77546.05,71.9,-0.48376,0.00027,19.24793]
[1777154550070,30.58,77545.93,71.9,-0.48379,0.00027,19.24797]
[1777154550178,30.58,77545.93,71.9,-0.48379,0.00027,19.24797]
[1777154550213,30.58,77545.93,71.9,-0.48379,0.00027,19.24797]
[1777154550275,30.58,77547.48,71.9,-0.48338,0.00027,19.24752]
[1777154550907,30.58,77547.48,71.9,-0.48338,0.00027,19.24752]
[1777154551009,30.58,77538.16,71.9,-0.48589,0.00027,19.24516]
[1777154552290,30.58,77538.16,71.9,-0.48589,0.00027,19.24516]
[1777154554397,30.58,77537.18,71.9,-0.48615,0.00027,19.24537]
[1777154554470,30.58,77537.18,71.9,-0.48615,0.00027,19.24537]
[1777154554547,30.58,77537.47,71.9,-0.48608,0.00027,19.24531]
[1777154555807,30.58,77542.43,71.9,-0.48474,0.00027,19.24418]
[1777154556813,30.58,77542.43,71.9,-0.48474,0.00027,19.24418]
[1777154556818,30.58,77542.43,71.9,-0.48474,0.00027,19.24418]
[1777154556909,30.58,77542.35,71.9,-0.48476,0.00027,19.2442]
[1777154560936,30.58,77542.01,71.9,-0.48485,0.00027,19.24428]
[1777154561036,30.59,77543.25,71.9,-0.48452,0.00027,19.24397]
[1777154566884,30.59,77544.65,71.9,-0.48414,0.00027,19.2436]
[1777154569229,30.59,77544.68,71.9,-0.48413,0.00027,19.24359]
[1777154569243,30.59,77544.68,71.9,-0.48413,0.00027,19.24359]
[1777154569276,30.59,77544.68,71.9,-0.48413,0.00027,19.24359]
[1777154569322,30.59,77544.38,71.9,-0.48421,0.00027,19.24367]
[1777154569905,30.59,77535.9,71.9,-0.4865,0.00027,19.24563]
[1777154574485,30.59,77532.25,71.9,-0.48749,0.00027,19.24627]
[1777154575947,30.58,77539.12,71.9,-0.48563,0.00027,19.24496]
[1777154580983,30.59,77539.23,71.9,-0.4856,0.00027,19.24493]
[1777154586019,30.59,77538.51,71.9,-0.4858,0.00027,19.24509]
[1777154591052,30.59,77538.14,71.9,-0.4859,0.00027,19.24517]
[1777154595036,30.59,77538.36,71.9,-0.48584,0.00027,19.24513]
[1777154595073,30.59,77538.36,71.9,-0.48584,0.00027,19.24513]
[1777154596089,30.59,77538.02,71.9,-0.48593,0.00027,19.2452]
[1777154596148,30.59,77538.02,71.9,-0.48593,0.00027,19.2452]
[1777154596344,30.59,77538.02,71.9,-0.48593,0.00027,19.2452]
[1777154596398,30.59,77538.02,71.9,-0.48593,0.00027,19.2452]
[1777154597651,30.59,77537.19,71.9,-0.48615,0.00027,19.24537]
[1777154597701,30.59,77537.19,71.9,-0.48615,0.00027,19.24537]
[1777154597711,30.59,77537.19,71.9,-0.48615,0.00027,19.24537]
[1777154597110,30.59,77526.75,71.9,-0.48897,0.00027,19.24702]
[1777154599124,30.59,77531.58,71.9,-0.48767,0.00027,19.24638]
[1777154599857,30.59,77531.58,71.9,-0.48767,0.00027,19.24638]
[1777154600876,30.59,77530.66,71.9,-0.48792,0.00027,19.24652]
[1777154600947,30.59,77530.66,71.9,-0.48792,0.00027,19.24652]
[1777154604527,30.59,77537.18,71.9,-0.48616,0.00027,19.24537]
[1777154609193,30.59,77541.49,71.9,-0.48499,0.00027,19.24441]
[1777154610720,30.59,77541.49,71.9,-0.48499,0.00027,19.24441]
[1777154611208,30.59,77541.75,71.9,-0.48492,0.00027,19.23962]
[1777154612215,30.59,77547.89,71.9,-0.48326,0.00027,19.23795]
[1777154614437,30.59,77549.58,71.9,-0.48281,0.00027,19.23744]
[1777154615036,30.59,77549.38,71.9,-0.48286,0.00027,19.2375]
[1777154620270,30.6,77548.11,71.9,-0.48321,0.00027,19.23789]
[1777154625306,30.6,77546.3,71.9,-0.4837,0.00027,19.23842]
[1777154630341,30.6,77541.86,71.9,-0.48489,0.00027,19.2396]
[1777154635375,30.6,77539.8,71.9,-0.48545,0.00027,19.24008]
[1777154640411,30.6,77539.73,71.9,-0.48547,0.00027,19.2401]
[1777154646453,30.6,77539.5,71.9,-0.48553,0.00027,19.24015]
[1777154651488,30.6,77539.47,71.9,-0.48554,0.00027,19.24016]
[1777154657530,30.6,77545.99,71.9,-0.48378,0.00027,19.23851]
[1777154663572,30.6,77546.16,71.9,-0.48373,0.00027,19.23846]
[1777154666593,30.6,77551.09,71.9,-0.4824,0.00027,19.23696]
[1777154670621,30.6,77547.0,71.9,-0.48351,0.00027,19.23822]
[1777154675655,30.61,77548.93,71.9,-0.48298,0.00027,19.23292]
[1777154678676,30.61,77543.53,71.9,-0.48444,0.00027,19.23445]
[1777154683712,30.61,77545.96,71.9,-0.48379,0.00027,19.23379]
[1777154688747,30.61,77547.7,71.9,-0.48332,0.00027,19.23329]
[1777154693782,30.61,77548.17,71.9,-0.48319,0.00027,19.23315]
[1777154697917,30.62,77548.08,71.9,-0.48322,0.00027,19.23318]
[1777154697971,30.62,77548.08,71.9,-0.48322,0.00027,19.23318]
[1777154703299,30.62,77550.31,71.9,-0.48262,0.00027,19.23249]
[1777154704380,30.62,77550.85,71.9,-0.48247,0.00027,19.23232]
[1777154704473,30.62,77550.85,71.9,-0.48247,0.00027,19.23232]
[1777154710901,30.62,77550.85,71.9,-0.48247,0.00027,19.23232]
[1777154714933,30.63,77551.5,71.9,-0.4823,0.00027,19.23211]
[1777154719964,30.63,77551.34,71.9,-0.48234,0.00027,19.23217]
[1777154721288,30.63,77551.34,71.9,-0.48234,0.00027,19.23217]
[1777154722201,30.63,77555.6,71.9,-0.48119,0.00027,19.23069]
[1777154727671,30.63,77558.06,71.9,-0.48053,0.00027,19.22976]
[1777154727697,30.63,77558.06,71.9,-0.48053,0.00027,19.22976]
[1777154727928,30.63,77558.93,71.9,-0.4803,0.00027,19.22942]
[1777154728057,30.63,77558.93,71.9,-0.4803,0.00027,19.22942]
[1777154728132,30.63,77568.49,71.9,-0.47772,0.00027,19.22525]
[1777154729000,30.63,77568.49,71.9,-0.47772,0.00027,19.22525]
[1777154729090,30.63,77573.38,71.9,-0.4764,0.00027,19.22281]
[1777154735068,30.64,77572.94,71.9,-0.47652,0.00027,19.21831]
[1777154740104,30.64,77574.08,71.9,-0.47622,0.00027,19.21772]
[1777154744423,30.65,77573.71,71.9,-0.47632,0.00027,19.21792]
[1777154750174,30.65,77574.5,71.9,-0.47611,0.00027,19.21751]
[1777154752501,30.65,77574.5,71.9,-0.47611,0.00027,19.21751]
[1777154758230,30.66,77572.92,71.9,-0.47654,0.00027,19.21835]
[1777154762788,30.67,77573.41,71.9,-0.47641,0.00027,19.21811]
[1777154762962,30.67,77573.06,71.9,-0.4765,0.00027,19.21829]
[1777154762974,30.67,77573.06,71.9,-0.4765,0.00027,19.21829]
[1777154762989,30.67,77573.06,71.9,-0.4765,0.00027,19.21829]
[1777154762996,30.67,77573.06,71.9,-0.4765,0.00027,19.21829]
[1777154764451,30.67,77564.96,71.9,-0.47869,0.00027,19.2222]
[1777154770314,30.67,77565.63,71.9,-0.47851,0.00027,19.2219]
[1777154775349,30.67,77566.47,71.9,-0.47828,0.00027,19.22152]
[1777154780384,30.67,77564.76,71.9,-0.47874,0.00027,19.22229]
[1777154789447,30.68,77564.93,71.9,-0.4787,0.00027,19.22222]
[1777154795489,30.68,77565.03,71.9,-0.47867,0.00027,19.21744]
[1777154800523,30.68,77565.07,71.9,-0.47866,0.00027,19.21742]
[1777154805559,30.68,77564.94,71.9,-0.47869,0.00027,19.21748]
[1777154807352,30.68,77565.14,71.9,-0.47864,0.00027,19.21739]
[1777154807592,30.68,77565.14,71.9,-0.47864,0.00027,19.21739]
[1777154807835,30.68,77565.14,71.9,-0.47864,0.00027,19.21739]
[1777154807913,30.68,77560.74,71.9,-0.47982,0.00027,19.21928]
[1777154810594,30.68,77556.74,71.9,-0.4809,0.00027,19.22085]
[1777154813585,30.68,77556.71,71.9,-0.48091,0.00027,19.22086]
[1777154818650,30.68,77556.64,71.9,-0.48093,0.00027,19.22088]
[1777154823684,30.68,77556.63,71.9,-0.48093,0.00027,19.22088]
[1777154828824,30.67,77556.35,71.9,-0.481,0.00027,19.22099]
[1777154834769,30.67,77557.68,71.9,-0.48064,0.00027,19.22048]
[1777154841818,30.67,77556.54,71.9,-0.48095,0.00027,19.22091]
[1777154843593,30.67,77555.78,71.9,-0.48115,0.00027,19.22119]
[1777154845218,30.67,77555.32,71.9,-0.48128,0.00027,19.22136]
[1777154845846,30.67,77559.74,71.9,-0.48009,0.00027,19.21967]
[1777154850881,30.67,77562.98,71.9,-0.47921,0.00027,19.21833]
[1777154855254,30.67,77562.79,71.9,-0.47926,0.00027,19.21367]
[1777154857930,30.67,77555.99,71.9,-0.48109,0.00027,19.21638]
[1777154861957,30.67,77551.3,71.9,-0.48236,0.00027,19.21801]
[1777154866993,30.66,77551.43,71.9,-0.48232,0.00027,19.21796]
[1777154872028,30.66,77551.62,71.9,-0.48227,0.00027,19.2179]
[1777154877062,30.65,77552.98,71.9,-0.4819,0.00027,19.21744]
[1777154882098,30.65,77552.08,71.9,-0.48214,0.00027,19.21774]
[1777154885118,30.65,77547.99,71.9,-0.48324,0.00027,19.21903]
[1777154890154,30.65,77545.78,71.9,-0.48384,0.00027,19.21967]
[1777154892615,30.64,77545.34,71.9,-0.48396,0.00027,19.21979]
[1777154893549,30.64,77545.14,71.9,-0.48401,0.00027,19.21984]
[1777154893566,30.64,77545.14,71.9,-0.48401,0.00027,19.21984]
[1777154898596,30.64,77544.36,71.9,-0.48422,0.00027,19.22005]
[1777154902718,30.64,77544.11,71.9,-0.48429,0.00027,19.22012]
[1777154903603,30.64,77544.28,71.9,-0.48424,0.00027,19.22007]
[1777154909292,30.64,77544.9,71.9,-0.48407,0.00027,19.21991]
[1777154914327,30.64,77544.48,71.9,-0.48419,0.00027,19.21529]
[1777154919361,30.63,77543.69,71.9,-0.4844,0.00027,19.21549]
[1777154923707,30.63,77543.69,71.9,-0.4844,0.00027,19.21549]
[1777154929432,30.63,77542.01,71.9,-0.48485,0.00027,19.21592]
[1777154933627,30.64,77542.34,71.9,-0.48476,0.00027,19.21584]
[1777154934746,30.64,77542.35,71.9,-0.48476,0.00027,19.21584]
[1777154939323,30.63,77541.94,71.9,-0.48487,0.00027,19.21594]
[1777154940737,30.63,77541.54,71.9,-0.48498,0.00027,19.21603]
[1777154940844,30.63,77541.54,71.9,-0.48498,0.00027,19.21603]
[1777154941517,30.63,77546.72,71.9,-0.48358,0.00027,19.21466]
[1777154946551,30.63,77548.35,71.9,-0.48314,0.00027,19.21418]
[1777154950877,30.63,77548.15,71.9,-0.48319,0.00027,19.21424]
[1777154956622,30.63,77548.48,71.9,-0.4831,0.00027,19.21414]
[1777154961657,30.62,77549.04,71.9,-0.48295,0.00027,19.21396]
[1777154967699,30.62,77547.78,71.9,-0.48329,0.00027,19.21434]
[1777154972734,30.62,77547.45,71.9,-0.48338,0.00027,19.2097]
[1777154977769,30.61,77547.13,71.9,-0.48346,0.00027,19.2098]
[1777154983234,30.61,77546.85,71.9,-0.48354,0.00027,19.20988]
[1777154990859,30.61,77546.87,71.9,-0.48353,0.00027,19.20987]
[1777154995208,30.61,77546.75,71.9,-0.48356,0.00027,19.2099]
[1777154995896,30.61,77557.57,71.9,-0.48064,0.00027,19.20626]
[1777154997869,30.61,77561.35,71.9,-0.47962,0.00027,19.20474]
[1777155000403,30.61,77561.18,71.9,-0.47966,0.00027,19.20481]
[1777155003314,30.61,77554.62,71.9,-0.48144,0.00027,19.20735]
[1777155007980,30.6,77545.84,71.9,-0.48381,0.00027,19.21016]
[1777155008536,30.6,77545.84,71.9,-0.48381,0.00027,19.21016]
[1777155008613,30.6,77545.84,71.9,-0.48381,0.00027,19.21016]
[1777155008811,30.6,77545.84,71.9,-0.48381,0.00027,19.21016]
[1777155008987,30.6,77538.04,71.9,-0.48592,0.00027,19.21208]
[1777155009672,30.6,77538.04,71.9,-0.48592,0.00027,19.21208]
[1777155010034,30.6,77538.04,71.9,-0.48592,0.00027,19.21208]
[1777155010117,30.6,77534.31,71.9,-0.48692,0.00027,19.21281]
[1777155010281,30.6,77534.31,71.9,-0.48692,0.00027,19.21281]
[1777155011001,30.6,77538.46,71.9,-0.4858,0.00027,19.21199]
[1777155012093,30.6,77538.46,71.9,-0.4858,0.00027,19.21199]
[1777155018050,30.6,77541.2,71.9,-0.48506,0.00027,19.21137]
[1777155018285,30.6,77541.2,71.9,-0.48506,0.00027,19.21137]
[1777155024092,30.6,77538.6,71.9,-0.48576,0.00027,19.21196]
[1777155029127,30.6,77538.81,71.9,-0.48571,0.00027,19.21192]
[1777155030763,30.6,77538.68,71.9,-0.48574,0.00027,19.21194]
[1777155033650,30.6,77536.3,71.9,-0.48638,0.00027,19.2077]
[1777155038192,30.6,77530.87,71.9,-0.48785,0.00027,19.20864]
[1777155046249,30.6,77529.26,71.9,-0.48829,0.00027,19.20887]
[1777155052037,30.6,77529.26,71.9,-0.48829,0.00027,19.20887]
[1777155057326,30.6,77531.94,71.9,-0.48756,0.00027,19.20848]
[1777155062361,30.6,77534.89,71.9,-0.48677,0.00027,19.20797]
[1777155067396,30.6,77534.44,71.9,-0.48689,0.00027,19.20806]
[1777155069259,30.6,77534.44,71.9,-0.48689,0.00027,19.20806]
[1777155074445,30.6,77535.95,71.9,-0.48648,0.00027,19.20777]
[1777155079515,30.6,77535.49,71.9,-0.4866,0.00027,19.20786]
[1777155079549,30.6,77535.49,71.9,-0.4866,0.00027,19.20786]
[1777155086531,30.6,77535.57,71.9,-0.48658,0.00027,19.20784]
[1777155091566,30.6,77535.38,71.9,-0.48663,0.00027,19.20314]
[1777155094304,30.6,77535.38,71.9,-0.48663,0.00027,19.20314]
[1777155096610,30.6,77527.54,71.9,-0.48875,0.00027,19.20435]
[1777155101645,30.6,77526.8,71.9,-0.48895,0.00027,19.20444]
[1777155107688,30.59,77528.11,71.9,-0.4886,0.00027,19.20428]
[1777155112723,30.59,77526.77,71.9,-0.48896,0.00027,19.20444]
[1777155117758,30.59,77526.53,71.9,-0.48903,0.00027,19.20447]
[1777155122793,30.59,77526.06,71.9,-0.48915,0.00027,19.20452]
[1777155127828,30.59,77526.94,71.9,-0.48891,0.00027,19.20442]
[1777155134721,30.59,77526.95,71.9,-0.48891,0.00027,19.20442]
[1777155139912,30.59,77526.55,71.9,-0.48902,0.00027,19.20447]
[1777155146363,30.59,77526.55,71.9,-0.48902,0.00027,19.20447]
[1777155146961,30.59,77531.14,71.9,-0.48778,0.00027,19.20387]
[1777155150989,30.59,77535.08,71.9,-0.48671,0.00027,19.2032]
[1777155156024,30.59,77534.96,71.9,-0.48674,0.00027,19.19848]
[1777155161740,30.59,77534.96,71.9,-0.48674,0.00027,19.19848]
[1777155167137,30.58,77534.96,71.9,-0.48674,0.00027,19.19848]
[1777155172116,30.58,77534.65,71.9,-0.48682,0.00027,19.19854]
[1777155176164,30.58,77529.26,71.9,-0.48828,0.00027,19.1994]
[1777155181199,30.58,77527.66,71.9,-0.48872,0.00027,19.1996]
[1777155186234,30.58,77528.05,71.9,-0.48861,0.00027,19.19955]
[1777155191269,30.58,77529.48,71.9,-0.48822,0.00027,19.19937]
[1777155196149,30.58,77528.36,71.9,-0.48853,0.00027,19.19951]
[1777155199505,30.58,77533.15,71.9,-0.48723,0.00027,19.1988]
[1777155206375,30.57,77533.32,71.9,-0.48718,0.00027,19.19877]
[1777155211410,30.57,77533.33,71.9,-0.48718,0.00027,19.19403]
[1777155216445,30.56,77534.19,71.9,-0.48694,0.00027,19.19388]
[1777155221480,30.56,77533.65,71.9,-0.48709,0.00027,19.19397]
[1777155226515,30.56,77533.46,71.9,-0.48714,0.00027,19.194]
[1777155231549,30.55,77533.57,71.9,-0.48711,0.00027,19.19398]
[1777155237592,30.55,77534.29,71.9,-0.48691,0.00027,19.19385]
[1777155239450,30.55,77534.29,71.9,-0.48691,0.00027,19.19385]
[1777155244641,30.54,77534.35,71.9,-0.4869,0.00027,19.19384]
[1777155249676,30.54,77534.48,71.9,-0.48686,0.00027,19.19382]
[1777155252145,30.54,77534.32,71.9,-0.4869,0.00027,19.19385]
[1777155255590,30.53,77533.59,71.9,-0.4871,0.00027,19.19398]
[1777155257048,30.53,77534.2,71.9,-0.48694,0.00027,19.19387]
[1777155257055,30.53,77534.2,71.9,-0.48694,0.00027,19.19387]
[1777155262768,30.52,77532.35,71.9,-0.48744,0.00027,19.19418]
[1777155270825,30.5,77532.87,71.9,-0.48729,0.00027,19.19409]
[1777155275860,30.5,77534.22,71.9,-0.48692,0.00027,19.18911]
[1777155280907,30.5,77533.9,71.9,-0.48701,0.00027,19.18917]
[1777155285943,30.5,77533.81,71.9,-0.48703,0.00027,19.18919]
[1777155289742,30.5,77533.96,71.9,-0.48699,0.00027,19.18916]
[1777155289744,30.5,77533.96,71.9,-0.48699,0.00027,19.18916]
[1777155295006,30.49,77533.53,71.9,-0.48711,0.00027,19.18923]
[1777155299202,30.49,77532.83,71.9,-0.4873,0.00027,19.18935]
[1777155299242,30.49,77531.84,71.9,-0.48757,0.00027,19.18952]
[1777155299989,30.49,77531.84,71.9,-0.48757,0.00027,19.18952]
[1777155300475,30.49,77531.84,71.9,-0.48757,0.00027,19.18952]
[1777155300788,30.48,77530.81,71.9,-0.48785,0.00027,19.18968]
[1777155301048,30.48,77526.66,71.9,-0.48898,0.00027,19.19023]
[1777155302725,30.48,77525.45,71.9,-0.4893,0.00027,19.19036]
[1777155304255,30.48,77525.45,71.9,-0.4893,0.00027,19.19036]
[1777155306101,30.48,77525.96,71.9,-0.48917,0.00027,19.1903]
[1777155312125,30.48,77526.81,71.9,-0.48893,0.00027,19.19021]
[1777155314135,30.48,77526.81,71.9,-0.48893,0.00027,19.19021]
[1777155325229,30.48,77526.53,71.9,-0.48901,0.00027,19.19024]
[1777155330253,30.47,77526.39,71.9,-0.48905,0.00027,19.19026]
[1777155335283,30.47,77526.47,71.9,-0.48903,0.00027,19.18551]
[1777155335286,30.47,77526.47,71.9,-0.48903,0.00027,19.18551]
[1777155341400,30.47,77530.18,71.9,-0.48802,0.00027,19.18503]
[1777155347443,30.47,77530.5,71.9,-0.48793,0.00027,19.18498]
[1777155353921,30.47,77530.5,71.9,-0.48793,0.00027,19.18498]
[1777155359527,30.47,77532.31,71.9,-0.48744,0.00027,19.1847]
[1777155367583,30.47,77532.6,71.9,-0.48736,0.00027,19.18465]
[1777155372618,30.47,77536.81,71.9,-0.48621,0.00027,19.18387]
[1777155377654,30.47,77539.91,71.9,-0.48537,0.00027,19.18319]
[1777155380521,30.47,77542.04,71.9,-0.48479,0.00027,19.18267]
[1777155385711,30.48,77542.04,71.9,-0.48479,0.00027,19.18267]
[1777155389367,30.48,77542.05,71.9,-0.48479,0.00027,19.18267]
[1777155389370,30.48,77542.05,71.9,-0.48479,0.00027,19.18267]
[1777155394399,30.47,77542.37,71.9,-0.4847,0.00027,19.17785]
[1777155402830,30.46,77542.37,71.9,-0.4847,0.00027,19.17784]
[1777155411103,30.46,77542.38,71.9,-0.48469,0.00027,19.17784]
[1777155416928,30.45,77542.38,71.9,-0.48469,0.00027,19.17783]
[1777155422000,30.45,77542.61,71.9,-0.48463,0.00027,19.17777]
[1777155427764,30.44,77542.61,71.9,-0.48463,0.00027,19.17777]
[1777155434777,30.44,77542.61,71.9,-0.48463,0.00027,19.17777]
[1777155445138,30.43,77542.61,71.9,-0.48462,0.00027,19.17776]
[1777155458231,30.42,77541.63,71.9,-0.48488,0.00027,19.17326]
[1777155464275,30.41,77541.77,71.9,-0.48485,0.00027,19.17323]
[1777155474774,30.41,77541.63,71.9,-0.48488,0.00027,19.17326]
[1777155476360,30.41,77533.97,71.9,-0.48697,0.00027,19.17491]
[1777155481395,30.4,77533.53,71.9,-0.48709,0.00027,19.17498]
[1777155485043,30.4,77533.47,71.9,-0.48711,0.00027,19.17499]
[1777155485105,30.4,77533.47,71.9,-0.48711,0.00027,19.17499]
[1777155490458,30.4,77534.41,71.9,-0.48685,0.00027,19.17482]
[1777155495494,30.4,77531.53,71.9,-0.48763,0.00027,19.17532]
[1777155497589,30.4,77531.49,71.9,-0.48765,0.00027,19.17533]
[1777155506928,30.4,77531.45,71.9,-0.48766,0.00027,19.17533]
[1777155509532,30.4,77530.95,71.9,-0.48779,0.00027,19.17541]
[1777155515634,30.4,77530.73,71.9,-0.48785,0.00027,19.1707]
[1777155519943,30.4,77530.94,71.9,-0.48779,0.00027,19.17067]
[1777155525704,30.4,77530.83,71.9,-0.48782,0.00027,19.17069]
[1777155530926,30.4,77529.84,71.9,-0.48809,0.00027,19.17083]
[1777155534875,30.4,77530.28,71.9,-0.48797,0.00027,19.17077]
[1777155540809,30.4,77531.88,71.9,-0.48754,0.00027,19.17052]
[1777155550878,30.4,77531.88,71.9,-0.48754,0.00027,19.17052]
[1777155552083,30.4,77531.88,71.9,-0.48754,0.00027,19.17052]
[1777155559942,30.4,77531.71,71.9,-0.48759,0.00027,19.17055]
[1777155560943,30.4,77531.71,71.9,-0.48759,0.00027,19.17055]
[1777155566991,30.41,77531.65,71.9,-0.4876,0.00027,19.17056]
[1777155574792,30.41,77531.77,71.9,-0.48757,0.00027,19.17054]
[1777155580083,30.41,77530.97,71.9,-0.48779,0.00027,19.16592]
[1777155585449,30.41,77530.97,71.9,-0.48779,0.00027,19.16592]
[1777155591160,30.41,77530.73,71.9,-0.48785,0.00027,19.16596]
[1777155598209,30.41,77530.96,71.9,-0.48779,0.00027,19.16592]
[1777155603721,30.41,77531.6,71.9,-0.48761,0.00027,19.16582]
[1777155613313,30.41,77531.8,71.9,-0.48756,0.00027,19.16579]
[1777155618349,30.41,77533.06,71.9,-0.48722,0.00027,19.16558]
[1777155621653,30.41,77533.66,71.9,-0.48705,0.00027,19.16547]
[1777155629487,30.41,77534.23,71.9,-0.4869,0.00027,19.16537]
[1777155635470,30.42,77536.93,71.9,-0.48616,0.00027,19.1601]
[1777155642520,30.42,77536.46,71.9,-0.48629,0.00027,19.1602]
[1777155650576,30.42,77536.61,71.9,-0.48625,0.00027,19.16017]
[1777155657076,30.42,77536.58,71.9,-0.48626,0.00027,19.16017]
[1777155663667,30.43,77536.58,71.9,-0.48626,0.00027,19.16017]
[1777155672730,30.43,77537.34,71.9,-0.48605,0.00027,19.16002]
[1777155679779,30.44,77537.75,71.9,-0.48594,0.00027,19.15993]
[1777155687170,30.44,77537.73,71.9,-0.48595,0.00027,19.15994]
[1777155692873,30.44,77541.76,71.9,-0.48485,0.00027,19.15425]
[1777155698914,30.45,77542.75,71.9,-0.48458,0.00027,19.154]
[1777155703949,30.45,77542.54,71.9,-0.48464,0.00027,19.15406]
[1777155708984,30.45,77542.15,71.9,-0.48474,0.00027,19.15416]
[1777155717042,30.46,77542.51,71.9,-0.48465,0.00027,19.15407]
[1777155720435,30.46,77542.51,71.9,-0.48465,0.00027,19.15407]
[1777155720494,30.46,77542.51,71.9,-0.48465,0.00027,19.15407]
[1777155722429,30.46,77544.0,71.9,-0.48424,0.00027,19.15368]
[1777155728688,30.45,77545.92,71.9,-0.48372,0.00027,19.15314]
[1777155728734,30.45,77545.92,71.9,-0.48372,0.00027,19.15314]
[1777155728823,30.45,77549.97,71.9,-0.48261,0.00027,19.1519]
[1777155729196,30.45,77549.97,71.9,-0.48261,0.00027,19.1519]
[1777155729196,30.45,77549.97,71.9,-0.48261,0.00027,19.1519]
[1777155730714,30.44,77552.49,71.9,-0.48192,0.00027,19.15105]
[1777155730748,30.44,77552.49,71.9,-0.48192,0.00027,19.15105]
[1777155731518,30.44,77556.4,71.9,-0.48086,0.00027,19.14963]
[1777155743734,30.43,77556.34,71.9,-0.48087,0.00027,19.14964]
[1777155743738,30.43,77556.34,71.9,-0.48087,0.00027,19.14964]
[1777155743746,30.43,77556.34,71.9,-0.48087,0.00027,19.14964]
[1777155744855,30.42,77556.34,71.9,-0.48087,0.00027,19.14963]
[1777155745033,30.41,77556.34,71.9,-0.48086,0.00027,19.14963]
[1777155750275,30.4,77556.33,71.9,-0.48086,0.00027,19.14962]
[1777155755310,30.39,77556.46,71.9,-0.48082,0.00027,19.14481]
[1777155760916,30.39,77556.46,71.9,-0.48082,0.00027,19.14481]
[1777155760917,30.39,77556.46,71.9,-0.48082,0.00027,19.14481]
[1777155760949,30.39,77556.46,71.9,-0.48082,0.00027,19.14481]
[1777155762083,30.38,77556.46,71.9,-0.48082,0.00027,19.1448]
[1777155762466,30.38,77556.46,71.9,-0.48082,0.00027,19.1448]
[1777155768583,30.37,77555.77,71.9,-0.481,0.00027,19.14505]
[1777155775501,30.36,77555.77,71.9,-0.481,0.00027,19.14505]
[1777155775508,30.36,77555.77,71.9,-0.481,0.00027,19.14505]
[1777155775525,30.36,77555.77,71.9,-0.481,0.00027,19.14505]
[1777155776714,30.35,77555.77,71.9,-0.48099,0.00027,19.14504]
[1777155777105,30.35,77555.77,71.9,-0.48099,0.00027,19.14503]
[1777155784513,30.33,77555.75,71.9,-0.48099,0.00027,19.14503]
[1777155794582,30.32,77555.75,71.9,-0.48099,0.00027,19.14501]
[1777155795901,30.32,77555.75,71.9,-0.48099,0.00027,19.14501]
[1777155795924,30.32,77555.75,71.9,-0.48099,0.00027,19.14501]
[1777155797735,30.32,77555.75,71.9,-0.48099,0.00027,19.14501]
[1777155797749,30.32,77555.75,71.9,-0.48099,0.00027,19.14501]
[1777155810695,30.29,77555.9,71.9,-0.48093,0.00027,19.14493]
[1777155818456,30.28,77555.86,71.9,-0.48094,0.00027,19.14019]
[1777155818478,30.28,77555.86,71.9,-0.48094,0.00027,19.14019]
[1777155819599,30.28,77555.86,71.9,-0.48094,0.00027,19.14018]
[1777155819978,30.28,77555.86,71.9,-0.48094,0.00027,19.14018]
[1777155825469,30.27,77555.86,71.9,-0.48093,0.00027,19.14018]
[1777155825471,30.27,77555.86,71.9,-0.48093,0.00027,19.14018]
[1777155825520,30.27,77555.86,71.9,-0.48093,0.00027,19.14018]
[1777155826516,30.27,77555.86,71.9,-0.48093,0.00027,19.14017]
[1777155827091,30.26,77555.86,71.9,-0.48093,0.00027,19.14017]
[1777155833856,30.25,77555.86,71.9,-0.48093,0.00027,19.14016]
[1777155837147,30.25,77555.86,71.9,-0.48093,0.00027,19.14016]
[1777155838259,30.25,77555.86,71.9,-0.48093,0.00027,19.14016]
[1777155838633,30.25,77555.86,71.9,-0.48093,0.00027,19.14016]
[1777155846948,30.23,77555.86,71.9,-0.48092,0.00027,19.14014]
[1777155856700,30.22,77555.86,71.9,-0.48092,0.00027,19.14014]
[1777155856704,30.22,77555.86,71.9,-0.48092,0.00027,19.14014]
[1777155857860,30.21,77555.86,71.9,-0.48091,0.00027,19.14013]
[1777155861422,30.21,77555.86,71.9,-0.48091,0.00027,19.14013]
[1777155863427,30.2,77555.86,71.9,-0.48091,0.00027,19.14012]
[1777155869103,30.19,77555.86,71.9,-0.4809,0.00027,19.14011]
[1777155873633,30.19,77555.87,71.9,-0.4809,0.00027,19.13535]
[1777155879173,30.18,77555.86,71.9,-0.4809,0.00027,19.13534]
[1777155882113,30.18,77555.9,71.9,-0.48088,0.00027,19.13533]
[1777155883173,30.17,77555.88,71.9,-0.48089,0.00028,19.13533]
[1777155883567,30.17,77555.88,71.9,-0.48089,0.00028,19.13533]
[1777155890250,30.16,77555.87,71.9,-0.48089,0.00028,19.13533]
[1777155892036,30.16,77555.87,71.9,-0.48089,0.00028,19.13533]
[1777155892050,30.16,77555.87,71.9,-0.48089,0.00028,19.13533]
[1777155893209,30.16,77555.86,71.9,-0.48089,0.00028,19.13533]
[1777155893394,30.16,77555.86,71.9,-0.48089,0.00028,19.13533]
[1777155899059,30.16,77555.86,71.9,-0.48089,0.00028,19.13532]
[1777155899079,30.16,77555.86,71.9,-0.48089,0.00028,19.13532]
[1777155899079,30.16,77555.86,71.9,-0.48089,0.00028,19.13532]
[1777155900194,30.15,77555.87,71.9,-0.48088,0.00028,19.13531]
[1777155900485,30.15,77555.87,71.9,-0.48088,0.00028,19.13531]
[1777155902508,30.14,77555.86,71.9,-0.48088,0.00028,19.13531]
[1777155902570,30.14,77555.68,71.9,-0.48093,0.00028,19.13538]
[1777155906090,30.14,77555.68,71.9,-0.48093,0.00028,19.13537]
[1777155906102,30.14,77555.68,71.9,-0.48093,0.00028,19.13537]
[1777155907162,30.13,77555.68,71.9,-0.48093,0.00028,19.13537]
[1777155907539,30.13,77555.68,71.9,-0.48093,0.00028,19.13537]
[1777155913415,30.12,77556.87,71.9,-0.48059,0.00028,19.13489]
[1777155918424,30.11,77555.87,71.9,-0.48087,0.00028,19.13528]
[1777155918427,30.11,77555.87,71.9,-0.48087,0.00028,19.13528]
[1777155918452,30.11,77555.87,71.9,-0.48087,0.00028,19.13528]
[1777155919599,30.11,77555.87,71.9,-0.48087,0.00028,19.13528]
[1777155919864,30.11,77555.87,71.9,-0.48087,0.00028,19.13528]
[1777155923107,30.1,77556.01,71.9,-0.48083,0.00028,19.13522]
[1777155923130,30.1,77556.03,71.9,-0.48082,0.00028,19.13521]
[1777155925156,30.1,77556.41,71.9,-0.48071,0.00028,19.13505]
[1777155925462,30.1,77556.41,71.9,-0.48071,0.00028,19.13505]
[1777155925483,30.1,77556.41,71.9,-0.48071,0.00028,19.13505]
[1777155925678,30.09,77556.41,71.9,-0.48071,0.00028,19.13505]
[1777155926569,30.09,77556.41,71.9,-0.48071,0.00028,19.13505]
[1777155926829,30.09,77556.41,71.9,-0.48071,0.00028,19.13505]
[1777155927224,30.09,77556.41,71.9,-0.48071,0.00028,19.13505]
[1777155932470,30.09,77556.41,71.9,-0.48071,0.00028,19.13505]
[1777155932501,30.09,77556.41,71.9,-0.48071,0.00028,19.13505]
[1777155932673,30.08,77556.41,71.9,-0.48071,0.00028,19.13029]
[1777155933405,30.08,77556.41,71.9,-0.48071,0.00028,19.13029]
[1777155933533,30.08,77556.41,71.9,-0.48071,0.00028,19.13029]
[1777155933928,30.08,77556.41,71.9,-0.48071,0.00028,19.13029]
[1777155934026,30.08,77556.41,71.9,-0.4807,0.00028,19.13029]
[1777155947674,30.06,77556.42,71.9,-0.48069,0.00028,19.13026]
[1777155950951,30.05,77556.4,71.9,-0.4807,0.00028,19.13026]
[1777155950964,30.05,77556.4,71.9,-0.4807,0.00028,19.13026]
[1777155952059,30.05,77556.4,71.9,-0.48069,0.00028,19.13026]
[1777155952452,30.05,77556.4,71.9,-0.48069,0.00028,19.13026]
[1777155957990,30.04,77556.46,71.9,-0.48067,0.00028,19.13023]
[1777155958046,30.04,77556.46,71.9,-0.48067,0.00028,19.13023]
[1777155959032,30.04,77556.4,71.9,-0.48069,0.00028,19.13025]
[1777155959500,30.04,77556.4,71.9,-0.48069,0.00028,19.13025]
[1777155965014,30.03,77556.45,71.9,-0.48067,0.00028,19.13022]
[1777155965022,30.03,77556.45,71.9,-0.48067,0.00028,19.13022]
[1777155965027,30.03,77556.45,71.9,-0.48067,0.00028,19.13022]
[1777155966098,30.02,77556.4,71.9,-0.48068,0.00028,19.13024]
[1777155966513,30.02,77556.42,71.9,-0.48068,0.00028,19.13023]
[1777155972850,30.01,77556.47,71.9,-0.48066,0.00028,19.1302]
[1777155978892,30.0,77556.4,71.9,-0.48068,0.00028,19.13021]
[1777155988964,29.98,77556.4,71.9,-0.48067,0.00028,19.1302]
[1777155999040,29.97,77556.4,71.9,-0.48066,0.00028,19.12543]
[1777156001599,29.97,77556.4,71.9,-0.48066,0.00028,19.12543]
[1777156001625,29.97,77556.4,71.9,-0.48066,0.00028,19.12543]
[1777156002821,29.96,77556.4,71.9,-0.48066,0.00028,19.12542]
[1777156003035,29.96,77556.4,71.9,-0.48066,0.00028,19.12542]
[1777156007726,29.95,77556.74,71.9,-0.48056,0.00028,19.12528]
[1777156007728,29.95,77556.74,71.9,-0.48056,0.00028,19.12528]
[1777156007733,29.95,77556.74,71.9,-0.48056,0.00028,19.12528]
[1777156007746,29.95,77556.74,71.9,-0.48056,0.00028,19.12528]
[1777156008103,29.95,77559.73,71.9,-0.47973,0.00028,19.12404]
[1777156008653,29.95,77559.73,71.9,-0.47973,0.00028,19.12404]
[1777156009110,29.95,77564.47,71.9,-0.47842,0.00028,19.12189]
[1777156009652,29.95,77564.47,71.9,-0.47842,0.00028,19.12189]
[1777156010041,29.95,77564.47,71.9,-0.47842,0.00028,19.12189]
[1777156010116,29.95,77565.25,71.9,-0.4782,0.00028,19.12152]
[1777156015152,29.95,77567.54,71.9,-0.47756,0.00028,19.12039]
[1777156015852,29.95,77567.54,71.9,-0.47756,0.00028,19.12039]
[1777156015860,29.95,77567.54,71.9,-0.47756,0.00028,19.12039]
[1777156016159,29.94,77567.95,71.9,-0.47745,0.00028,19.12018]
[1777156021194,29.94,77564.43,71.9,-0.47842,0.00028,19.1219]
[1777156026229,29.94,77560.63,71.9,-0.47947,0.00028,19.12363]
[1777156027213,29.94,77560.63,71.9,-0.47947,0.00028,19.12363]
[1777156027232,29.94,77560.63,71.9,-0.47947,0.00028,19.12363]
[1777156028251,29.93,77554.28,71.9,-0.48123,0.00028,19.12622]
[1777156033286,29.93,77553.84,71.9,-0.48135,0.00028,19.12638]
[1777156038321,29.92,77553.7,71.9,-0.48139,0.00028,19.12643]
[1777156043356,29.92,77554.49,71.9,-0.48117,0.00028,19.12613]
[1777156048391,29.91,77555.34,71.9,-0.48093,0.00028,19.12579]
[1777156053426,29.91,77556.42,71.9,-0.48063,0.00028,19.1206]
[1777156057148,29.9,77556.37,71.9,-0.48064,0.00028,19.12062]
[1777156057169,29.9,77556.37,71.9,-0.48064,0.00028,19.12062]
[1777156057230,29.9,77556.37,71.9,-0.48064,0.00028,19.12062]
[1777156058288,29.9,77556.19,71.9,-0.48069,0.00028,19.12069]
[1777156058519,29.9,77556.19,71.9,-0.48069,0.00028,19.12069]
[1777156064502,29.9,77557.37,71.9,-0.48036,0.00028,19.12021]
[1777156071379,29.89,77557.75,71.9,-0.48025,0.00028,19.12005]
[1777156071391,29.89,77557.75,71.9,-0.48025,0.00028,19.12005]
[1777156072445,29.89,77557.75,71.9,-0.48025,0.00028,19.12005]
[1777156072675,29.89,77557.75,71.9,-0.48025,0.00028,19.12005]
[1777156074756,29.89,77557.75,71.9,-0.48025,0.00028,19.12005]
[1777156074767,29.89,77557.75,71.9,-0.48025,0.00028,19.12005]
[1777156075893,29.89,77557.75,71.9,-0.48025,0.00028,19.12005]
[1777156076163,29.89,77557.75,71.9,-0.48025,0.00028,19.12005]
[1777156081622,29.88,77561.22,71.9,-0.47928,0.00028,19.11855]
[1777156086656,29.88,77562.72,71.9,-0.47887,0.00028,19.11787]
[1777156094593,29.88,77562.4,71.9,-0.47895,0.00028,19.11801]
[1777156094598,29.88,77562.4,71.9,-0.47895,0.00028,19.11801]
[1777156094600,29.88,77562.4,71.9,-0.47895,0.00028,19.11801]
[1777156095595,29.88,77562.4,71.9,-0.47895,0.00028,19.11801]
[1777156095797,29.88,77562.4,71.9,-0.47895,0.00028,19.11801]
[1777156101762,29.87,77563.41,71.9,-0.47867,0.00028,19.11754]
[1777156105124,29.87,77563.58,71.9,-0.47862,0.00028,19.11746]
[1777156105158,29.87,77563.58,71.9,-0.47862,0.00028,19.11746]
[1777156106134,29.87,77563.58,71.9,-0.47862,0.00028,19.11746]
[1777156106482,29.87,77563.58,71.9,-0.47862,0.00028,19.11746]
[1777156112839,29.87,77564.26,71.9,-0.47843,0.00028,19.11237]
[1777156123220,29.87,77563.94,71.9,-0.47852,0.00028,19.11252]
[1777156128951,29.86,77564.42,71.9,-0.47838,0.00028,19.11229]
[1777156132291,29.86,77564.62,71.9,-0.47833,0.00028,19.11219]
[1777156132296,29.86,77564.62,71.9,-0.47833,0.00028,19.11219]
[1777156133297,29.86,77564.62,71.9,-0.47833,0.00028,19.11219]
[1777156133622,29.86,77564.57,71.9,-0.47834,0.00028,19.11222]
[1777156135674,29.86,77564.57,71.9,-0.47834,0.00028,19.11222]
[1777156135688,29.86,77564.57,71.9,-0.47834,0.00028,19.11222]
[1777156136927,29.86,77564.57,71.9,-0.47834,0.00028,19.11221]
[1777156137154,29.86,77564.57,71.9,-0.47834,0.00028,19.11221]
[1777156137965,29.86,77564.58,71.9,-0.47834,0.00028,19.11221]
[1777156137984,29.86,77564.58,71.9,-0.47834,0.00028,19.11221]
[1777156138994,29.86,77564.58,71.9,-0.47834,0.00028,19.11221]
[1777156139263,29.86,77564.58,71.9,-0.47834,0.00028,19.11221]
[1777156145971,29.86,77564.09,71.9,-0.47847,0.00028,19.11244]
[1777156145974,29.86,77564.09,71.9,-0.47847,0.00028,19.11244]
[1777156145985,29.86,77564.09,71.9,-0.47847,0.00028,19.11244]
[1777156146998,29.86,77564.09,71.9,-0.47847,0.00028,19.11244]
[1777156147371,29.86,77564.09,71.9,-0.47847,0.00028,19.11244]
[1777156154130,29.86,77564.1,71.9,-0.47847,0.00028,19.11243]
[1777156160172,29.85,77564.14,71.9,-0.47846,0.00028,19.11241]
[1777156166214,29.85,77564.12,71.9,-0.47846,0.00028,19.11242]
[1777156171249,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156172673,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156172700,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156175067,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156175080,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156178192,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156178213,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156178216,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156178269,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156178310,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156178329,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156178347,29.85,77564.01,71.9,-0.47849,0.00028,19.10771]
[1777156178546,29.85,77565.89,71.9,-0.47796,0.00028,19.1068]
[1777156178581,29.85,77565.89,71.9,-0.47796,0.00028,19.1068]
[1777156178591,29.85,77565.89,71.9,-0.47796,0.00028,19.1068]
[1777156179316,29.85,77589.07,71.9,-0.47152,0.00028,19.09292]
[1777156180220,29.85,77589.07,71.9,-0.47152,0.00028,19.09292]
[1777156180323,29.85,77595.31,71.9,-0.46978,0.00028,19.08833]
[1777156180769,29.85,77595.31,71.9,-0.46978,0.00028,19.08833]
[1777156183239,29.85,77596.14,71.9,-0.46955,0.00028,19.08769]
[1777156184154,29.85,77596.49,71.9,-0.46946,0.00028,19.08742]
[1777156184820,29.85,77596.13,71.9,-0.46956,0.00028,19.0877]
[1777156186902,29.85,77595.22,71.9,-0.46981,0.00028,19.0884]
[1777156192407,29.85,77594.54,71.9,-0.47,0.00028,19.08893]
[1777156193132,29.85,77594.54,71.9,-0.47,0.00028,19.08893]
[1777156193154,29.85,77594.54,71.9,-0.47,0.00028,19.08893]
[1777156193168,29.85,77594.54,71.9,-0.47,0.00028,19.08893]
[1777156193366,29.85,77594.54,71.9,-0.47,0.00028,19.08893]
[1777156193415,29.86,77582.71,71.9,-0.47329,0.00028,19.09723]
[1777156193426,29.86,77582.71,71.9,-0.47329,0.00028,19.09723]
[1777156193453,29.86,77582.71,71.9,-0.47329,0.00028,19.09723]
[1777156193456,29.86,77582.71,71.9,-0.47329,0.00028,19.09723]
[1777156193468,29.86,77582.71,71.9,-0.47329,0.00028,19.09723]
[1777156193733,29.86,77582.71,71.9,-0.47329,0.00028,19.09723]
[1777156194421,29.86,77578.03,71.9,-0.47459,0.00028,19.10016]
[1777156196555,29.86,77575.84,71.9,-0.4752,0.00028,19.10146]
[1777156197019,29.86,77575.84,71.9,-0.4752,0.00028,19.10146]
[1777156197222,29.86,77575.84,71.9,-0.4752,0.00028,19.10146]
[1777156197242,29.86,77575.84,71.9,-0.4752,0.00028,19.10146]
[1777156203174,29.86,77578.8,71.9,-0.47438,0.00028,19.0997]
[1777156203186,29.86,77578.8,71.9,-0.47438,0.00028,19.0997]
[1777156203335,29.86,77578.8,71.9,-0.47438,0.00028,19.0997]
[1777156204311,29.86,77579.43,71.9,-0.4742,0.00028,19.09931]
[1777156204335,29.86,77583.8,71.9,-0.47299,0.00028,19.09653]
[1777156204471,29.86,77583.8,71.9,-0.47299,0.00028,19.09653]
[1777156207267,29.86,77587.31,71.9,-0.47201,0.00028,19.09417]
[1777156207928,29.86,77587.87,71.9,-0.47186,0.00028,19.09378]
[1777156207956,29.86,77587.87,71.9,-0.47186,0.00028,19.09378]
[1777156207996,29.86,77587.87,71.9,-0.47186,0.00028,19.09378]
[1777156208009,29.86,77587.87,71.9,-0.47186,0.00028,19.09378]
[1777156208018,29.86,77587.87,71.9,-0.47186,0.00028,19.09378]
[1777156208096,29.86,77587.87,71.9,-0.47186,0.00028,19.09378]
[1777156208126,29.86,77587.87,71.9,-0.47186,0.00028,19.09378]
[1777156208213,29.86,77587.87,71.9,-0.47186,0.00028,19.09378]
[1777156208504,29.86,77587.95,71.9,-0.47184,0.00028,19.09373]
[1777156208525,29.86,77587.95,71.9,-0.47184,0.00028,19.09373]
[1777156208555,29.86,77587.95,71.9,-0.47184,0.00028,19.09373]
[1777156209383,29.86,77588.06,71.9,-0.47181,0.00028,19.09365]
[1777156211143,29.86,77593.26,71.9,-0.47036,0.00028,19.08991]
[1777156215414,29.87,77593.61,71.9,-0.47027,0.00028,19.08965]
[1777156224014,29.87,77597.14,71.9,-0.46929,0.00028,19.08698]
[1777156224316,29.87,77597.14,71.9,-0.46929,0.00028,19.08698]
[1777156225315,29.88,77597.44,71.9,-0.46921,0.00028,19.08675]
[1777156225433,29.88,77597.44,71.9,-0.46921,0.00028,19.08675]
[1777156225348,29.88,77602.88,71.9,-0.4677,0.00028,19.08236]
[1777156226271,29.88,77602.88,71.9,-0.4677,0.00028,19.08236]
[1777156226337,29.88,77608.8,71.9,-0.46606,0.00028,19.07727]
[1777156226651,29.88,77613.64,71.9,-0.46472,0.00028,19.07287]
[1777156229696,29.88,77616.43,71.9,-0.46395,0.00028,19.07023]
[1777156229734,29.88,77616.43,71.9,-0.46395,0.00028,19.07023]
[1777156230744,29.88,77617.67,71.9,-0.4636,0.00028,19.06903]
[1777156232171,29.87,77618.59,71.9,-0.46335,0.00028,19.06813]
[1777156232262,29.87,77618.59,71.9,-0.46335,0.00028,19.06813]
[1777156232573,29.87,77621.17,71.9,-0.46263,0.00028,19.0608]
[1777156232838,29.87,77621.17,71.9,-0.46263,0.00028,19.0608]
[1777156232895,29.87,77621.17,71.9,-0.46263,0.00028,19.0608]
[1777156232940,29.87,77621.17,71.9,-0.46263,0.00028,19.0608]
[1777156232972,29.87,77631.58,71.9,-0.45974,0.00028,19.04987]
[1777156233717,29.87,77631.58,71.9,-0.45974,0.00028,19.04987]
[1777156233721,29.87,77631.58,71.9,-0.45974,0.00028,19.04987]
[1777156233824,29.87,77631.58,71.9,-0.45974,0.00028,19.04987]
[1777156233884,29.87,77640.72,71.9,-0.45721,0.00028,19.03945]
[1777156234649,29.87,77640.72,71.9,-0.45721,0.00028,19.03945]
[1777156234676,29.87,77640.72,71.9,-0.45721,0.00028,19.03945]
[1777156234901,29.87,77640.72,71.9,-0.45721,0.00028,19.03945]
[1777156236066,29.87,77629.74,71.9,-0.46025,0.00028,19.05186]
[1777156237736,29.87,77625.43,71.9,-0.46144,0.00028,19.05643]
[1777156244785,29.87,77625.35,71.9,-0.46146,0.00028,19.05649]
[1777156245478,29.87,77625.35,71.9,-0.46146,0.00028,19.05649]
[1777156250826,29.86,77626.16,71.9,-0.46123,0.00028,19.05563]
[1777156256869,29.86,77626.22,71.9,-0.46121,0.00028,19.05555]
[1777156263154,29.86,77626.16,71.9,-0.46123,0.00028,19.05561]
[1777156263918,29.85,77632.69,71.9,-0.45941,0.00028,19.04854]
[1777156266279,29.85,77634.25,71.9,-0.45898,0.00028,19.0468]
[1777156271975,29.85,77636.74,71.9,-0.45828,0.00028,19.04393]
[1777156277010,29.84,77636.68,71.9,-0.4583,0.00028,19.04397]
[1777156281038,29.84,77641.02,71.9,-0.45709,0.00028,19.03889]
[1777156284950,29.84,77643.73,71.9,-0.45634,0.00028,19.03563]
[1777156291109,29.84,77646.79,71.9,-0.45548,0.00028,19.02708]
[1777156296143,29.84,77647.68,71.9,-0.45523,0.00028,19.02598]
[1777156301179,29.84,77646.91,71.9,-0.45545,0.00028,19.02694]
[1777156306214,29.84,77646.27,71.9,-0.45563,0.00028,19.02774]
[1777156311249,29.84,77646.91,71.9,-0.45545,0.00028,19.02695]
[1777156316284,29.84,77646.1,71.9,-0.45567,0.00028,19.02795]
[1777156322326,29.84,77646.97,71.9,-0.45543,0.00028,19.02688]
[1777156327361,29.84,77646.35,71.9,-0.45561,0.00028,19.02765]
[1777156332396,29.84,77646.2,71.9,-0.45565,0.00028,19.02784]
[1777156337430,29.84,77646.62,71.9,-0.45553,0.00028,19.02732]
[1777156342466,29.84,77646.51,71.9,-0.45556,0.00028,19.02746]
[1777156343571,29.84,77646.51,71.9,-0.45556,0.00028,19.02746]
[1777156349515,29.84,77646.89,71.9,-0.45546,0.00028,19.02699]
[1777156354442,29.84,77647.6,71.9,-0.45525,0.00028,19.02132]
[1777156356428,29.84,77647.57,71.9,-0.45526,0.00028,19.02136]
[1777156361599,29.84,77648.06,71.9,-0.45512,0.00028,19.02074]
[1777156363264,29.84,77648.06,71.9,-0.45512,0.00028,19.02074]
[1777156365319,29.84,77648.53,71.9,-0.45499,0.00028,19.02015]
[1777156367753,29.84,77648.06,71.9,-0.45512,0.00028,19.02074]
[1777156368032,29.84,77648.06,71.9,-0.45512,0.00028,19.02074]
[1777156371145,29.84,77650.81,71.9,-0.45436,0.00028,19.01726]
[1777156372066,29.84,77650.69,71.9,-0.4544,0.00028,19.01741]
[1777156374049,29.84,77653.33,71.9,-0.45366,0.00028,19.01401]
[1777156377804,29.84,77653.47,71.9,-0.45362,0.00028,19.01381]
[1777156380186,29.84,77653.31,71.9,-0.45367,0.00028,19.01402]
[1777156380197,29.84,77653.31,71.9,-0.45367,0.00028,19.01402]
[1777156381196,29.84,77653.34,71.9,-0.45366,0.00028,19.01397]
[1777156381369,29.84,77653.34,71.9,-0.45366,0.00028,19.01397]
[1777156382691,29.84,77653.37,71.9,-0.45365,0.00028,19.01393]
[1777156387782,29.83,77655.1,71.9,-0.45317,0.00028,19.01165]
[1777156389934,29.83,77654.96,71.9,-0.45321,0.00028,19.01183]
[1777156391810,29.83,77645.77,71.9,-0.45575,0.00028,19.02353]
[1777156393954,29.83,77645.47,71.9,-0.45583,0.00028,19.0239]
[1777156394361,29.83,77645.47,71.9,-0.45583,0.00028,19.0239]
[1777156394462,29.83,77646.01,71.9,-0.45568,0.00028,19.02323]
[1777156395838,29.83,77641.64,71.9,-0.45689,0.00028,19.02853]
[1777156397400,29.83,77641.64,71.9,-0.45689,0.00028,19.02853]
[1777156397410,29.83,77641.64,71.9,-0.45689,0.00028,19.02853]
[1777156398925,29.83,77638.04,71.9,-0.45789,0.00028,19.03277]
[1777156400873,29.83,77633.23,71.9,-0.45922,0.00028,19.03824]
[1777156405907,29.82,77633.54,71.9,-0.45913,0.00028,19.03787]
[1777156410943,29.82,77633.29,71.9,-0.45919,0.00028,19.03813]
[1777156415978,29.82,77637.03,71.9,-0.45814,0.00028,19.02907]
[1777156421581,29.81,77637.53,71.9,-0.458,0.00028,19.02848]
[1777156422836,29.81,77643.49,71.9,-0.45635,0.00028,19.0214]
[1777156422855,29.81,77643.49,71.9,-0.45635,0.00028,19.0214]
[1777156423277,29.81,77648.5,71.9,-0.45496,0.00028,19.0152]
[1777156428921,29.81,77648.24,71.9,-0.45503,0.00028,19.01552]
[1777156430158,29.81,77648.24,71.9,-0.45503,0.00028,19.01552]
[1777156430259,29.81,77648.24,71.9,-0.45503,0.00028,19.01552]
[1777156432207,29.81,77648.31,71.9,-0.45501,0.00028,19.01543]
[1777156432256,29.81,77648.31,71.9,-0.45501,0.00028,19.01543]
[1777156435730,29.81,77647.61,71.9,-0.4552,0.00028,19.0163]
[1777156440460,29.81,77647.39,71.9,-0.45526,0.00028,19.01658]
[1777156440562,29.81,77646.37,71.9,-0.45554,0.00028,19.01784]
[1777156442515,29.81,77646.4,71.9,-0.45553,0.00028,19.0178]
[1777156448201,29.81,77646.51,71.9,-0.4555,0.00028,19.01765]
[1777156453237,29.8,77646.13,71.9,-0.4556,0.00028,19.01811]
[1777156458273,29.8,77646.56,71.9,-0.45548,0.00028,19.01757]
[1777156458922,29.8,77646.56,71.9,-0.45548,0.00028,19.01757]
[1777156465321,29.8,77646.28,71.9,-0.45556,0.00028,19.0179]
[1777156475392,29.8,77646.45,71.9,-0.4555,0.00028,19.01288]
[1777156479160,29.8,77646.43,71.9,-0.4555,0.00028,19.0129]
[1777156486469,29.79,77646.41,71.9,-0.45551,0.00028,19.01291]
[1777156491504,29.79,77646.5,71.9,-0.45548,0.00028,19.01279]
[1777156496541,29.79,77646.95,71.9,-0.45535,0.00028,19.01222]
[1777156501576,29.79,77646.74,71.9,-0.45541,0.00028,19.01247]
[1777156507618,29.79,77646.86,71.9,-0.45537,0.00028,19.01231]
[1777156512653,29.79,77648.74,71.9,-0.45485,0.00028,19.00994]
[1777156517688,29.79,77649.26,71.9,-0.45471,0.00028,19.00928]
[1777156522723,29.79,77648.91,71.9,-0.4548,0.00028,19.00972]
[1777156536820,29.78,77648.98,71.9,-0.45477,0.00028,19.00482]
[1777156542862,29.78,77649.14,71.9,-0.45472,0.00028,19.00461]
[1777156547897,29.78,77645.91,71.9,-0.45562,0.00028,19.00866]
[1777156552932,29.78,77645.35,71.9,-0.45577,0.00028,19.00934]
[1777156561995,29.78,77645.42,71.9,-0.45575,0.00028,19.00923]
[1777156573396,29.78,77645.63,71.9,-0.45569,0.00028,19.00897]
[1777156573396,29.78,77645.63,71.9,-0.45569,0.00028,19.00897]
[1777156573400,29.78,77645.63,71.9,-0.45569,0.00028,19.00897]
[1777156577550,29.78,77645.63,71.9,-0.45569,0.00028,19.00896]
[1777156577574,29.78,77645.63,71.9,-0.45569,0.00028,19.00896]
[1777156583143,29.78,77647.8,71.9,-0.45509,0.00028,19.00626]
[1777156588178,29.78,77648.2,71.9,-0.45498,0.00028,19.00576]
[1777156598247,29.78,77648.2,71.9,-0.45497,0.00028,19.00097]
[1777156605477,29.78,77648.13,71.9,-0.45499,0.00028,19.00106]
[1777156605480,29.78,77648.13,71.9,-0.45499,0.00028,19.00106]
[1777156605493,29.78,77648.13,71.9,-0.45499,0.00028,19.00106]
[1777156606536,29.78,77648.13,71.9,-0.45499,0.00028,19.00107]
[1777156606892,29.78,77648.13,71.9,-0.45499,0.00028,19.00107]
[1777156616253,29.78,77648.13,71.9,-0.45499,0.00028,19.00107]
[1777156621411,29.78,77648.13,71.9,-0.45499,0.00028,19.00108]
[1777156626447,29.78,77641.33,71.9,-0.45688,0.00028,19.00944]
[1777156636516,29.78,77641.49,71.9,-0.45684,0.00028,19.00924]
[1777156641552,29.78,77641.03,71.9,-0.45696,0.00028,19.00979]
[1777156646587,29.78,77641.01,71.9,-0.45697,0.00028,19.00981]
[1777156653636,29.78,77640.98,71.9,-0.45697,0.00028,19.00506]
[1777156658670,29.78,77640.87,71.9,-0.457,0.00028,19.00519]
[1777156663706,29.78,77640.56,71.9,-0.45709,0.00028,19.00556]
[1777156669747,29.78,77639.74,71.9,-0.45731,0.00028,19.00654]
[1777156674053,29.78,77639.74,71.9,-0.45731,0.00028,19.00654]
[1777156674073,29.78,77639.74,71.9,-0.45731,0.00028,19.00654]
[1777156678298,29.78,77638.7,71.9,-0.4576,0.00028,19.00776]
[1777156682290,29.78,77632.75,71.9,-0.45925,0.00028,19.01456]
[1777156682326,29.78,77632.75,71.9,-0.45925,0.00028,19.01456]
[1777156682838,29.78,77626.33,71.9,-0.46104,0.00028,19.02154]
[1777156683846,29.77,77620.48,71.9,-0.46266,0.00028,19.02757]
[1777156690894,29.77,77619.05,71.9,-0.46306,0.00028,19.02896]
[1777156695930,29.76,77618.97,71.9,-0.46307,0.00028,19.02902]
[1777156701972,29.76,77619.67,71.9,-0.46287,0.00028,19.0283]
[1777156707104,29.75,77619.51,71.9,-0.46291,0.00028,19.02845]
[1777156707116,29.75,77619.51,71.9,-0.46291,0.00028,19.02845]
[1777156713050,29.74,77615.94,71.9,-0.46389,0.00028,19.02712]
[1777156718085,29.74,77615.54,71.9,-0.464,0.00028,19.02748]
[1777156720626,29.73,77615.65,71.9,-0.46396,0.00028,19.02737]
[1777156726140,29.72,77614.77,71.9,-0.4642,0.00028,19.02817]
[1777156729694,29.72,77614.72,71.7,-0.46421,0.00028,19.0282]
[1777156729709,29.72,77614.72,71.7,-0.46421,0.00028,19.0282]
[1777156729713,29.72,77614.72,71.7,-0.46421,0.00028,19.0282]
[1777156729718,29.72,77614.72,71.5,-0.46421,0.00028,19.0282]
[1777156729789,29.72,77614.89,71.5,-0.46416,0.00028,19.02803]
[1777156730922,29.72,77614.89,71.5,-0.46416,0.00028,19.02803]
[1777156730928,29.72,77614.89,71.3,-0.46416,0.00028,19.02803]
[1777156732977,29.72,77613.82,71.3,-0.46446,0.00028,19.02904]
[1777156732983,29.72,77613.82,71.1,-0.46446,0.00028,19.02904]
[1777156734060,29.71,77612.82,71.1,-0.46473,0.00028,19.02997]
[1777156735556,29.71,77613.01,71.1,-0.46468,0.00028,19.02979]
[1777156741246,29.71,77612.41,71.1,-0.46485,0.00028,19.03035]
[1777156742335,29.71,77612.41,71.1,-0.46485,0.00028,19.03035]
[1777156742348,29.71,77612.41,71.1,-0.46485,0.00028,19.03035]
[1777156753333,29.71,77612.81,71.1,-0.46473,0.00028,19.02996]
[1777156758368,29.71,77612.44,71.1,-0.46484,0.00028,19.03031]
[1777156763403,29.71,77608.3,71.1,-0.46599,0.00028,19.0341]
[1777156768438,29.71,77607.09,71.1,-0.46633,0.00028,19.03518]
[1777156770574,29.71,77606.9,71.1,-0.46638,0.00028,19.03535]
[1777156776534,29.71,77609.44,71.1,-0.46566,0.00028,19.02828]
[1777156778716,29.7,77609.48,71.1,-0.46565,0.00028,19.02824]
[1777156784591,29.7,77608.49,71.1,-0.46592,0.00028,19.02911]
[1777156789626,29.69,77608.03,71.1,-0.46605,0.00028,19.0295]
[1777156794661,29.69,77607.84,71.1,-0.4661,0.00028,19.02965]
[1777156802717,29.68,77607.69,71.1,-0.46613,0.00028,19.02976]
[1777156807752,29.68,77607.75,71.1,-0.46611,0.00028,19.02969]
[1777156812787,29.67,77608.16,71.1,-0.46599,0.00028,19.02931]
[1777156817821,29.67,77608.27,71.1,-0.46596,0.00028,19.02919]
[1777156822856,29.66,77608.07,71.1,-0.46601,0.00028,19.02936]
[1777156828899,29.66,77608.02,71.1,-0.46602,0.00028,19.02938]
[1777156839975,29.65,77608.48,71.1,-0.46587,0.00028,19.02415]
[1777156840579,29.65,77608.48,71.1,-0.46587,0.00028,19.02415]
[1777156840605,29.65,77608.48,71.1,-0.46587,0.00028,19.02415]
[1777156841825,29.65,77608.5,71.1,-0.46587,0.00028,19.02413]
[1777156842176,29.65,77608.5,71.1,-0.46587,0.00028,19.02412]
[1777156847600,29.64,77608.64,71.1,-0.46583,0.00028,19.02399]
[1777156847602,29.64,77608.64,71.1,-0.46583,0.00028,19.02399]
[1777156847607,29.64,77608.64,71.1,-0.46583,0.00028,19.02399]
[1777156848856,29.64,77608.64,71.1,-0.46582,0.00028,19.02398]
[1777156849190,29.64,77608.5,71.1,-0.46586,0.00028,19.0241]
[1777156855084,29.64,77608.55,71.1,-0.46584,0.00028,19.02404]
[1777156860176,29.63,77608.52,71.1,-0.46585,0.00028,19.02406]
[1777156860199,29.63,77608.52,71.1,-0.46585,0.00028,19.02406]
[1777156861429,29.63,77608.52,71.1,-0.46585,0.00028,19.02405]
[1777156861795,29.63,77608.52,71.1,-0.46585,0.00028,19.02405]
[1777156867167,29.63,77608.39,71.1,-0.46588,0.00028,19.02415]
[1777156876232,29.62,77608.43,71.1,-0.46587,0.00028,19.0241]
[1777156881833,29.62,77608.45,71.1,-0.46586,0.00028,19.02408]
[1777156881853,29.62,77608.45,71.1,-0.46586,0.00028,19.02408]
[1777156883048,29.62,77608.45,71.1,-0.46586,0.00028,19.02408]
[1777156883393,29.62,77608.45,71.1,-0.46586,0.00028,19.02408]
[1777156889323,29.62,77608.5,71.1,-0.46584,0.00028,19.02403]
[1777156895365,29.62,77608.66,71.1,-0.46579,0.00028,19.01909]
[1777156900400,29.62,77608.43,71.1,-0.46585,0.00028,19.01929]
[1777156906183,29.62,77608.45,71.1,-0.46585,0.00028,19.01927]
[1777156906194,29.62,77608.45,71.1,-0.46585,0.00028,19.01927]
[1777156907420,29.62,77608.45,71.1,-0.46585,0.00028,19.01927]
[1777156907761,29.62,77608.45,71.1,-0.46585,0.00028,19.01927]
[1777156913491,29.61,77608.74,71.1,-0.46576,0.00028,19.019]
[1777156918526,29.61,77608.41,71.1,-0.46586,0.00028,19.0193]
[1777156919200,29.61,77608.41,71.1,-0.46586,0.00028,19.0193]
[1777156920427,29.61,77608.41,71.1,-0.46586,0.00028,19.0193]
[1777156920648,29.61,77608.41,71.1,-0.46586,0.00028,19.0193]
[1777156933631,29.61,77608.35,71.1,-0.46587,0.00028,19.01935]
[1777156937500,29.61,77608.28,71.1,-0.46589,0.00028,19.01941]
[1777156937505,29.61,77608.28,71.1,-0.46589,0.00028,19.01941]
[1777156938732,29.61,77608.35,71.1,-0.46587,0.00028,19.01934]
[1777156939067,29.61,77608.35,71.1,-0.46587,0.00028,19.01934]
[1777156944531,29.61,77608.34,71.1,-0.46587,0.00028,19.01935]
[1777156944534,29.61,77608.34,71.1,-0.46587,0.00028,19.01935]
[1777156944578,29.61,77608.34,71.1,-0.46587,0.00028,19.01935]
[1777156945863,29.61,77608.34,71.1,-0.46587,0.00028,19.01935]
[1777156946147,29.61,77608.34,71.1,-0.46587,0.00028,19.01935]
[1777156952765,29.61,77612.99,71.1,-0.46457,0.00028,19.01027]
[1777156961778,29.61,77612.95,71.1,-0.46458,0.00028,19.01031]
[1777156962093,29.61,77612.95,71.1,-0.46458,0.00028,19.01031]
[1777156962844,29.62,77602.44,71.1,-0.46753,0.00028,19.01976]
[1777156963662,29.62,77602.44,71.1,-0.46753,0.00028,19.01976]
[1777156965011,29.62,77601.38,71.1,-0.46783,0.00028,19.02065]
[1777156970900,29.62,77601.59,71.1,-0.46777,0.00028,19.02049]
[1777156974077,29.62,77599.13,71.1,-0.46846,0.00028,19.02252]
[1777156974084,29.62,77599.13,71.1,-0.46846,0.00028,19.02252]
[1777156981154,29.6,77601.5,71.1,-0.46778,0.00028,19.02051]
[1777156981164,29.6,77601.5,71.1,-0.46778,0.00028,19.02051]
[1777156981199,29.6,77601.5,71.1,-0.46778,0.00028,19.02051]
[1777156981211,29.6,77601.5,71.1,-0.46778,0.00028,19.02051]
[1777156981229,29.6,77601.31,71.1,-0.46783,0.00028,19.02066]
[1777156981326,29.6,77601.31,71.1,-0.46783,0.00028,19.02066]
[1777156981517,29.6,77601.31,71.1,-0.46783,0.00028,19.02066]
[1777156981977,29.6,77592.74,71.1,-0.47024,0.00028,19.02751]
[1777156983207,29.6,77592.74,71.1,-0.47024,0.00028,19.02751]
[1777156989028,29.6,77590.18,71.1,-0.47096,0.00028,19.02941]
[1777156993573,29.6,77589.89,71.1,-0.47104,0.00028,19.02962]
[1777157000095,29.6,77589.42,71.1,-0.47117,0.00028,19.02996]
[1777157007154,29.59,77589.42,71.1,-0.47117,0.00028,19.02995]
[1777157012190,29.59,77589.18,71.1,-0.47123,0.00028,19.02533]
[1777157017414,29.59,77589.18,71.1,-0.47123,0.00028,19.02533]
[1777157028301,29.58,77589.21,71.1,-0.47121,0.00028,19.0253]
[1777157033336,29.58,77592.05,71.1,-0.47041,0.00028,19.02319]
[1777157038371,29.58,77592.51,71.1,-0.47028,0.00028,19.02284]
[1777157043406,29.58,77592.51,71.1,-0.47028,0.00028,19.02284]
[1777157048441,29.58,77590.81,71.1,-0.47076,0.00028,19.02411]
[1777157056421,29.58,77589.95,71.1,-0.471,0.00028,19.02474]
[1777157062539,29.57,77590.02,71.1,-0.47098,0.00028,19.02468]
[1777157067573,29.57,77590.59,71.1,-0.47082,0.00028,19.02426]
[1777157078655,29.57,77589.96,71.1,-0.47099,0.00028,19.01993]
[1777157083690,29.57,77590.04,71.1,-0.47096,0.00028,19.01987]
[1777157094183,29.57,77590.19,71.1,-0.47092,0.00028,19.01975]
[1777157095330,29.57,77590.27,71.1,-0.4709,0.00028,19.01969]
[1777157095372,29.57,77590.74,71.1,-0.47076,0.00028,19.01934]
[1777157095420,29.57,77590.74,71.1,-0.47076,0.00028,19.01934]
[1777157095774,29.56,77604.75,71.1,-0.46682,0.00028,19.00801]
[1777157096397,29.56,77604.75,71.1,-0.46682,0.00028,19.00801]
[1777157096781,29.57,77612.26,71.1,-0.46471,0.00028,19.00118]
[1777157097899,29.57,77612.26,71.1,-0.46471,0.00028,19.00118]
[1777157098385,29.57,77615.43,71.1,-0.46382,0.00028,18.99814]
[1777157103076,29.57,77613.2,71.1,-0.46445,0.00028,19.0003]
[1777157103082,29.57,77611.48,71.1,-0.46493,0.00028,19.00193]
[1777157103830,29.57,77604.31,71.1,-0.46695,0.00028,19.00841]
[1777157108528,29.57,77600.68,71.1,-0.46797,0.00028,19.01152]
[1777157108615,29.57,77600.68,71.1,-0.46797,0.00028,19.01152]
[1777157108707,29.57,77600.68,71.1,-0.46797,0.00028,19.01152]
[1777157108864,29.57,77595.75,71.1,-0.46936,0.00028,19.01553]
[1777157109741,29.57,77595.75,71.1,-0.46936,0.00028,19.01553]
[1777157114907,29.57,77592.31,71.1,-0.47033,0.00028,19.01818]
[1777157123970,29.57,77592.58,71.1,-0.47025,0.00028,19.01797]
[1777157129005,29.57,77592.49,71.1,-0.47027,0.00028,19.01804]
[1777157132756,29.57,77592.56,71.1,-0.47025,0.00028,19.0132]
[1777157137798,29.57,77594.11,71.1,-0.46981,0.00028,19.01201]
[1777157143103,29.57,77595.9,71.1,-0.46931,0.00028,19.0106]
[1777157150206,29.57,77594.91,71.1,-0.46959,0.00028,19.01138]
[1777157155270,29.57,77594.98,71.1,-0.46957,0.00028,19.01132]
[1777157162290,29.56,77595.03,71.1,-0.46955,0.00028,19.01128]
[1777157170345,29.56,77594.46,71.1,-0.46971,0.00028,19.01172]
[1777157175380,29.56,77593.78,71.1,-0.4699,0.00028,19.01225]
[1777157181423,29.56,77593.96,71.1,-0.46985,0.00028,19.0121]
[1777157188472,29.56,77593.82,71.1,-0.46989,0.00028,19.01221]
[1777157194514,29.56,77593.96,71.1,-0.46984,0.00028,19.00731]
[1777157200555,29.56,77593.87,71.1,-0.46987,0.00028,19.00737]
[1777157205591,29.56,77593.99,71.1,-0.46983,0.00028,19.00728]
[1777157210825,29.56,77593.99,71.1,-0.46983,0.00028,19.00728]
[1777157219847,29.56,77594.39,71.1,-0.46972,0.00028,19.00696]
[1777157226738,29.55,77594.55,71.1,-0.46967,0.00028,19.00684]
[1777157232539,29.55,77594.48,71.1,-0.46969,0.00028,19.00689]
[1777157237818,29.55,77594.48,71.1,-0.46969,0.00028,19.00689]
[1777157246881,29.55,77594.61,71.1,-0.46965,0.00028,19.00678]
[1777157256916,29.55,77594.61,71.1,-0.46965,0.00028,19.00678]
[1777157266064,29.55,77594.83,71.1,-0.46958,0.00028,19.00181]
[1777157271100,29.55,77595.74,71.1,-0.46933,0.00028,19.0011]
[1777157277141,29.55,77595.98,71.1,-0.46926,0.00028,19.00091]
[1777157281031,29.55,77596.7,71.1,-0.46906,0.00028,19.00033]
[1777157283249,29.55,77601.51,71.1,-0.4677,0.00028,18.99638]
[1777157289226,29.56,77602.45,71.1,-0.46744,0.00028,18.9956]
[1777157291249,29.56,77602.45,71.1,-0.46744,0.00028,18.9956]
[1777157291661,29.56,77602.45,71.1,-0.46744,0.00028,18.9956]
[1777157297281,29.56,77602.48,71.1,-0.46744,0.00028,18.99558]
[1777157302317,29.56,77602.03,71.1,-0.46756,0.00028,18.99597]
[1777157307352,29.56,77602.33,71.1,-0.46748,0.00028,18.99571]
[1777157312386,29.56,77602.63,71.1,-0.46739,0.00028,18.99067]
[1777157317422,29.56,77598.86,71.1,-0.46845,0.00028,18.99383]
[1777157323740,29.56,77599.01,71.1,-0.46841,0.00028,18.9937]
[1777157330762,29.56,77599.02,71.1,-0.4684,0.00028,18.99369]
[1777157332436,29.56,77599.02,71.1,-0.4684,0.00028,18.99369]
[1777157334743,29.56,77594.94,71.1,-0.46955,0.00028,18.99696]
[1777157339169,29.56,77595.0,71.1,-0.46954,0.00028,18.99691]
[1777157340208,29.56,77594.99,71.1,-0.46954,0.00028,18.99692]
[1777157340237,29.56,77594.99,71.1,-0.46954,0.00028,18.99692]
[1777157342300,29.56,77594.2,71.1,-0.46976,0.00028,18.99754]
[1777157342479,29.56,77594.2,71.1,-0.46976,0.00028,18.99754]
[1777157345028,29.56,77590.04,71.1,-0.47094,0.00028,19.00069]
[1777157350615,29.6,77590.04,71.1,-0.47097,0.00028,19.0008]
[1777157350629,29.64,77590.02,71.1,-0.471,0.00028,19.00092]
[1777157350655,29.64,77590.02,71.1,-0.471,0.00028,19.00092]
[1777157350772,29.64,77590.02,71.1,-0.471,0.00028,19.00092]
[1777157350958,29.64,77590.02,71.1,-0.471,0.00028,19.00092]
[1777157351083,29.64,77590.02,71.1,-0.471,0.00028,19.00092]
[1777157351167,29.66,77589.92,71.1,-0.47104,0.00028,19.00104]
[1777157351779,29.66,77578.31,71.1,-0.47431,0.00028,19.00887]
[1777157353144,29.66,77578.31,71.1,-0.47431,0.00028,19.00887]
[1777157364214,29.68,77577.4,71.1,-0.47457,0.00028,19.00946]
[1777157364235,29.68,77577.4,71.1,-0.47457,0.00028,19.00946]
[1777157365467,29.68,77577.4,71.1,-0.47457,0.00028,19.00947]
[1777157365651,29.68,77577.56,71.1,-0.47453,0.00028,19.00937]
[1777157371246,29.68,77577.46,71.1,-0.47456,0.00028,19.00944]
[1777157371249,29.68,77577.46,71.1,-0.47456,0.00028,19.00944]
[1777157371258,29.68,77577.46,71.1,-0.47456,0.00028,19.00944]
[1777157372498,29.69,77577.46,71.1,-0.47456,0.00028,19.00466]
[1777157372600,29.69,77577.46,71.1,-0.47456,0.00028,19.00466]
[1777157377845,29.7,77577.03,71.1,-0.47468,0.00028,19.00493]
[1777157380701,29.7,77577.03,71.1,-0.47468,0.00028,19.00493]
[1777157388925,29.71,77576.41,71.1,-0.47486,0.00028,19.00533]
[1777157393960,29.71,77576.47,71.1,-0.47485,0.00028,19.0053]
[1777157398425,29.72,77575.81,71.1,-0.47504,0.00028,19.0057]
[1777157399191,29.72,77575.47,71.1,-0.47513,0.00028,19.0059]
[1777157400891,29.72,77575.13,71.1,-0.47523,0.00028,19.00611]
[1777157401195,29.72,77575.13,71.1,-0.47523,0.00028,19.00611]
[1777157403499,29.72,77575.01,71.1,-0.47526,0.00028,19.00618]
[1777157405522,29.72,77575.09,71.1,-0.47524,0.00028,19.00614]
[1777157410738,29.73,77575.1,71.1,-0.47524,0.00028,19.00614]
[1777157412599,29.73,77575.07,71.1,-0.47525,0.00028,19.00616]
[1777157414698,29.73,77575.07,71.1,-0.47525,0.00028,19.00616]
[1777157421148,29.74,77575.04,71.1,-0.47527,0.00028,19.0062]
[1777157426184,29.74,77575.03,71.1,-0.47527,0.00028,19.00621]
[1777157430407,29.75,77575.02,71.1,-0.47528,0.00028,19.00622]
[1777157430425,29.75,77575.02,71.1,-0.47528,0.00028,19.00622]
[1777157431995,29.75,77575.02,71.1,-0.47527,0.00028,19.00144]
[1777157432016,29.75,77575.02,71.1,-0.47527,0.00028,19.00144]
[1777157434561,29.75,77574.74,71.1,-0.47535,0.00028,19.0016]
[1777157434928,29.75,77574.78,71.1,-0.47534,0.00028,19.00158]
[1777157436970,29.75,77570.78,71.1,-0.47647,0.00028,19.00384]
[1777157446327,29.76,77567.99,71.1,-0.47725,0.00028,19.00534]
[1777157451362,29.77,77568.02,71.1,-0.47725,0.00028,19.00533]
[1777157456397,29.77,77563.4,71.1,-0.47854,0.00028,19.00762]
[1777157462439,29.77,77563.59,71.1,-0.47849,0.00028,19.00754]
[1777157467474,29.77,77561.79,71.1,-0.479,0.00028,19.00838]
[1777157472509,29.77,77561.67,71.1,-0.47903,0.00028,19.00844]
[1777157477545,29.77,77561.7,71.1,-0.47902,0.00028,19.00842]
[1777157485601,29.77,77560.6,71.1,-0.47933,0.00028,19.00892]
[1777157493658,29.77,77560.57,71.1,-0.47933,0.00028,19.00414]
[1777157503729,29.76,77563.02,71.1,-0.47864,0.00028,19.00301]
[1777157508763,29.76,77561.82,71.1,-0.47898,0.00028,19.00357]
[1777157513799,29.76,77560.53,71.1,-0.47934,0.00028,19.00415]
[1777157521855,29.76,77559.54,71.1,-0.47962,0.00028,19.00459]
[1777157528903,29.75,77559.54,71.1,-0.47962,0.00028,19.00459]
[1777157536960,29.75,77559.46,71.1,-0.47964,0.00028,19.00462]
[1777157548040,29.75,77558.54,71.1,-0.47989,0.00028,19.00501]
[1777157557104,29.74,77558.51,71.1,-0.4799,0.00028,19.00023]
[1777157568182,29.74,77558.54,71.1,-0.47989,0.00028,19.00021]
[1777157573216,29.74,77558.54,71.1,-0.47989,0.00028,19.00021]
[1777157579259,29.73,77559.06,71.1,-0.47974,0.00028,18.99998]
[1777157587315,29.73,77558.8,71.1,-0.47981,0.00028,19.00009]
[1777157593356,29.73,77558.75,71.1,-0.47982,0.00028,19.00011]
[1777157602318,29.73,77558.75,71.1,-0.47982,0.00028,19.00011]
[1777157613120,29.72,77558.79,71.1,-0.47981,0.00028,19.00009]
[1777157613121,29.72,77558.79,71.1,-0.47981,0.00028,19.00009]
[1777157613154,29.72,77558.79,71.1,-0.47981,0.00028,19.00009]
[1777157614140,29.72,77558.79,71.1,-0.47981,0.00028,18.9953]
[1777157614378,29.72,77558.79,71.1,-0.47981,0.00028,18.9953]
[1777157623568,29.72,77558.79,71.1,-0.4798,0.00028,18.9953]
[1777157629610,29.71,77560.54,71.1,-0.47931,0.00028,18.99452]
[1777157634645,29.71,77561.27,71.1,-0.4791,0.00028,18.99419]
[1777157639682,29.71,77561.45,71.1,-0.47905,0.00028,18.9941]
[1777157648743,29.71,77561.67,71.1,-0.47899,0.00028,18.994]
[1777157658813,29.72,77561.67,71.1,-0.47899,0.00028,18.99401]
[1777157663795,29.72,77561.67,71.1,-0.47899,0.00028,18.99401]
[1777157664804,29.72,77561.67,71.1,-0.479,0.00028,18.99401]
[1777157664886,29.72,77561.67,71.1,-0.479,0.00028,18.99401]
[1777157665813,29.72,77561.67,71.1,-0.479,0.00028,18.99401]
[1777157670819,29.72,77561.67,71.1,-0.479,0.00028,18.99401]
[1777157670824,29.72,77561.67,71.1,-0.479,0.00028,18.99401]
[1777157671937,29.72,77561.67,71.1,-0.479,0.00028,18.99401]
[1777157671940,29.72,77561.67,71.1,-0.479,0.00028,18.99401]
[1777157674374,29.72,77561.67,71.1,-0.47899,0.00028,18.98922]
[1777157676393,29.72,77561.67,71.1,-0.47899,0.00028,18.98922]
[1777157682157,29.72,77561.59,71.1,-0.47902,0.00028,18.98926]
[1777157684164,29.73,77561.59,71.1,-0.47902,0.00028,18.98926]
[1777157688041,29.73,77552.59,71.1,-0.48155,0.00028,18.99302]
[1777157689229,29.73,77552.59,71.1,-0.48155,0.00028,18.99302]
[1777157689259,29.73,77552.59,71.1,-0.48155,0.00028,18.99302]
[1777157689440,29.73,77552.59,71.1,-0.48155,0.00028,18.99302]
[1777157689543,29.73,77552.59,71.1,-0.48155,0.00028,18.99302]
[1777157690277,29.73,77552.17,71.1,-0.48167,0.00028,18.99318]
[1777157690352,29.73,77564.03,71.1,-0.47833,0.00028,18.98811]
[1777157692680,29.73,77565.73,71.1,-0.47785,0.00028,18.98728]
[1777157695009,29.73,77566.62,71.1,-0.4776,0.00028,18.98683]
[1777157695078,29.73,77566.62,71.1,-0.4776,0.00028,18.98683]
[1777157697192,29.73,77572.0,71.1,-0.47609,0.00028,18.98397]
[1777157701960,29.73,77571.32,71.1,-0.47629,0.00028,18.98435]
[1777157701976,29.73,77571.32,71.1,-0.47629,0.00028,18.98435]
[1777157702019,29.74,77570.94,71.1,-0.47639,0.00028,18.98456]
[1777157702041,29.74,77570.94,71.1,-0.47639,0.00028,18.98456]
[1777157702076,29.74,77570.94,71.1,-0.47639,0.00028,18.98456]
[1777157702276,29.74,77570.94,71.1,-0.47639,0.00028,18.98456]
[1777157702324,29.74,77575.29,71.1,-0.47517,0.00028,18.98209]
[1777157703670,29.74,77587.9,71.1,-0.47163,0.00028,18.97391]
[1777157704690,29.74,77583.31,71.1,-0.47292,0.00028,18.97706]
[1777157710519,29.74,77583.79,71.1,-0.47279,0.00028,18.97675]
[1777157716237,29.75,77583.92,71.1,-0.47276,0.00028,18.97667]
[1777157723286,29.75,77584.09,71.1,-0.47271,0.00028,18.97657]
[1777157728320,29.76,77584.93,71.1,-0.47248,0.00028,18.97601]
[1777157731377,29.76,77584.97,71.1,-0.47247,0.00028,18.97599]
[1777157737383,29.76,77583.73,71.1,-0.47281,0.00028,18.97204]
[1777157743518,29.76,77583.73,71.1,-0.47282,0.00028,18.97204]
[1777157751481,29.77,77583.73,71.1,-0.47282,0.00028,18.97206]
[1777157755172,29.77,77583.73,71.1,-0.47282,0.00028,18.97206]
[1777157761551,29.78,77583.73,71.1,-0.47283,0.00028,18.97207]
[1777157768601,29.78,77583.76,71.1,-0.47282,0.00028,18.97206]
[1777157775676,29.78,77583.73,71.1,-0.47283,0.00028,18.97209]
[1777157781691,29.79,77583.72,71.1,-0.47284,0.00028,18.97211]
[1777157788545,29.79,77583.74,71.1,-0.47283,0.00028,18.9721]
[1777157788594,29.79,77583.74,71.1,-0.47283,0.00028,18.9721]
[1777157797804,29.8,77583.7,71.1,-0.47284,0.00028,18.96733]
[1777157802839,29.8,77583.82,71.1,-0.47281,0.00028,18.96725]
[1777157808880,29.8,77583.72,71.1,-0.47284,0.00028,18.96732]
[1777157811464,29.8,77583.67,71.1,-0.47285,0.00028,18.96735]
[1777157816980,29.8,77583.9,71.1,-0.47279,0.00028,18.9672]
[1777157824083,29.8,77583.82,71.1,-0.47281,0.00028,18.96726]
[1777157830028,29.8,77583.82,71.1,-0.47281,0.00028,18.96727]
[1777157843123,29.8,77583.94,71.1,-0.47278,0.00028,18.96719]
[1777157849166,29.81,77584.0,71.1,-0.47276,0.00028,18.96716]
[1777157854314,29.81,77583.81,71.1,-0.47281,0.00028,18.96248]
[1777157865505,29.81,77583.79,71.1,-0.47282,0.00028,18.9625]
[1777157868456,29.81,77583.84,71.1,-0.47281,0.00028,18.96247]
[1777157870450,29.81,77583.83,71.1,-0.47281,0.00028,18.96248]
[1777157876035,29.81,77583.89,71.1,-0.47279,0.00028,18.96244]
[1777157876750,29.81,77583.75,71.1,-0.47283,0.00028,18.96254]
[1777157878958,29.81,77583.8,71.1,-0.47282,0.00028,18.96251]
[1777157889446,29.82,77583.66,71.1,-0.47286,0.00028,18.96262]
[1777157892899,29.82,77583.89,71.1,-0.4728,0.00028,18.96247]
[1777157893034,29.82,77583.89,71.1,-0.4728,0.00028,18.96247]
[1777157893056,29.82,77583.89,71.1,-0.4728,0.00028,18.96247]
[1777157898509,29.83,77584.14,71.1,-0.47273,0.00028,18.96231]
[1777157901634,29.83,77584.17,71.1,-0.47273,0.00028,18.96229]
[1777157901638,29.83,77584.17,71.1,-0.47273,0.00028,18.96229]
[1777157901735,29.83,77584.17,71.1,-0.47273,0.00028,18.9623]
[1777157907572,29.84,77583.92,71.1,-0.4728,0.00028,18.96248]
[1777157909893,29.84,77583.92,71.1,-0.4728,0.00028,18.96248]
[1777157909994,29.84,77583.99,71.1,-0.47278,0.00028,18.96244]
[1777157911410,29.84,77583.99,71.1,-0.47278,0.00028,18.96244]
[1777157914019,29.84,77583.99,71.1,-0.47278,0.00028,18.95764]
[1777157919656,29.85,77584.01,71.1,-0.47278,0.00028,18.95764]
[1777157925096,29.85,77584.13,71.1,-0.47275,0.00028,18.95757]
[1777157925115,29.85,77584.13,71.1,-0.47275,0.00028,18.95757]
[1777157925125,29.85,77584.13,71.1,-0.47275,0.00028,18.95757]
[1777157930733,29.85,77583.73,71.1,-0.47286,0.00028,18.95784]
[1777157936924,29.86,77583.55,71.1,-0.47291,0.00028,18.95796]
[1777157941976,29.86,77583.41,71.1,-0.47296,0.00028,18.95807]
[1777157941983,29.86,77583.41,71.1,-0.47296,0.00028,18.95807]
[1777157942164,29.86,77583.41,71.1,-0.47296,0.00028,18.95807]
[1777157942078,29.86,77582.16,71.1,-0.47331,0.00028,18.95889]
[1777157948860,29.87,77578.52,71.1,-0.47433,0.00028,18.9612]
[1777157950995,29.87,77578.52,71.1,-0.47433,0.00028,18.9612]
[1777157950999,29.87,77578.52,71.1,-0.47433,0.00028,18.9612]
[1777157952162,29.87,77578.39,71.1,-0.47437,0.00028,18.96128]
[1777157952567,29.87,77578.25,71.1,-0.47441,0.00028,18.96137]
[1777157957922,29.88,77578.63,71.1,-0.4743,0.00028,18.96115]
[1777157959444,29.88,77578.63,71.1,-0.4743,0.00028,18.96115]
[1777157959467,29.88,77578.63,71.1,-0.4743,0.00028,18.96115]
[1777157960919,29.88,77578.44,71.1,-0.47436,0.00028,18.96127]
[1777157961172,29.88,77578.44,71.1,-0.47436,0.00028,18.96127]
[1777157962456,29.88,77578.58,71.1,-0.47432,0.00028,18.96118]
[1777157962958,29.88,77578.49,71.1,-0.47435,0.00028,18.96124]
[1777157967993,29.89,77578.69,71.1,-0.47429,0.00028,18.96113]
[1777157968933,29.89,77578.69,71.1,-0.47429,0.00028,18.96113]
[1777157969000,29.89,77578.51,71.1,-0.47434,0.00028,18.96124]
[1777157976048,29.89,77577.04,71.1,-0.47475,0.00028,18.95734]
[1777157982081,29.9,77578.99,71.1,-0.47421,0.00028,18.95616]
[1777157982092,29.9,77578.97,71.1,-0.47422,0.00028,18.95618]
[1777157984145,29.9,77578.97,71.1,-0.47422,0.00028,18.95618]
[1777157984243,29.9,77578.97,71.1,-0.47422,0.00028,18.95618]
[1777157986209,29.9,77578.97,71.1,-0.47422,0.00028,18.95618]
[1777157986307,29.9,77578.97,71.1,-0.47422,0.00028,18.95619]
[1777157988268,29.9,77578.97,71.1,-0.47422,0.00028,18.95619]
[1777157988272,29.9,77578.97,71.1,-0.47422,0.00028,18.95619]
[1777157988370,29.91,77578.97,71.1,-0.47422,0.00028,18.95619]
[1777157989602,29.91,77578.97,71.1,-0.47422,0.00028,18.95619]
[1777157993094,29.91,77578.83,71.1,-0.47426,0.00028,18.95628]
[1777157993157,29.91,77578.83,71.1,-0.47426,0.00028,18.95628]
[1777157993494,29.91,77578.15,71.1,-0.47445,0.00028,18.9567]
[1777157994177,29.91,77572.96,71.1,-0.47591,0.00028,18.95974]
[1777157995559,29.91,77569.29,71.1,-0.47693,0.00028,18.96173]
[1777157996191,29.91,77574.16,71.1,-0.47557,0.00028,18.95906]
[1777157997198,29.91,77578.87,71.1,-0.47425,0.00028,18.95627]
[1777158000242,29.91,77579.74,71.1,-0.47401,0.00028,18.95573]
[1777158000339,29.92,77579.73,71.1,-0.47402,0.00028,18.95574]
[1777158006261,29.92,77582.5,71.1,-0.47325,0.00028,18.95399]
[1777158010546,29.93,77582.34,71.1,-0.47329,0.00028,18.9541]
[1777158020359,29.94,77582.25,71.1,-0.47332,0.00028,18.95418]
[1777158024092,29.94,77582.33,71.1,-0.4733,0.00028,18.95413]
[1777158029422,29.95,77583.84,71.1,-0.47289,0.00028,18.95316]
[1777158034457,29.95,77584.1,71.1,-0.47281,0.00028,18.9482]
[1777158040317,29.95,77584.22,71.1,-0.47278,0.00028,18.94812]
[1777158040328,29.95,77584.22,71.1,-0.47278,0.00028,18.94812]
[1777158040333,29.96,77584.37,71.1,-0.47274,0.00028,18.94803]
[1777158040368,29.96,77584.37,71.1,-0.47274,0.00028,18.94803]
[1777158042513,29.96,77578.66,71.1,-0.47433,0.00028,18.95167]
[1777158047548,29.96,77577.01,71.1,-0.4748,0.00028,18.95268]
[1777158049675,29.96,77577.0,71.1,-0.4748,0.00028,18.95269]
[1777158055605,29.97,77577.16,71.1,-0.47476,0.00028,18.9526]
[1777158058278,29.97,77577.12,71.1,-0.47477,0.00028,18.95263]
[1777158061904,29.97,77577.05,71.1,-0.47479,0.00028,18.95267]
[1777158061973,29.97,77577.05,71.1,-0.47479,0.00028,18.95267]
[1777158062152,29.97,77577.05,71.1,-0.47479,0.00028,18.95267]
[1777158062171,29.97,77577.05,71.1,-0.47479,0.00028,18.95267]
[1777158063977,29.97,77573.72,71.1,-0.47572,0.00028,18.95461]
[1777158069703,29.98,77570.02,71.1,-0.47676,0.00028,18.95664]
[1777158073075,29.98,77568.65,71.1,-0.47714,0.00028,18.95736]
[1777158078767,29.98,77566.48,71.1,-0.47775,0.00028,18.95846]
[1777158083802,29.98,77563.86,71.1,-0.47848,0.00028,18.95973]
[1777158088836,29.98,77563.45,71.1,-0.47859,0.00028,18.95993]
[1777158091859,29.98,77564.21,71.1,-0.47838,0.00028,18.95957]
[1777158093444,29.98,77565.26,71.1,-0.47809,0.00028,18.95426]
[1777158101927,29.99,77568.83,71.1,-0.47709,0.00028,18.95247]
[1777158107970,29.99,77568.95,71.1,-0.47706,0.00028,18.95242]
[1777158113005,29.99,77568.92,71.1,-0.47707,0.00028,18.95243]
[1777158115537,29.99,77569.05,71.1,-0.47703,0.00028,18.95237]
[1777158120297,29.99,77569.05,71.1,-0.47703,0.00028,18.95237]
[1777158120321,29.99,77569.05,71.1,-0.47703,0.00028,18.95237]
[1777158121456,29.99,77569.34,71.1,-0.47695,0.00028,18.95222]
[1777158121511,29.99,77569.34,71.1,-0.47695,0.00028,18.95222]
[1777158128110,30.0,77569.39,71.1,-0.47694,0.00028,18.9522]
[1777158133144,30.0,77569.45,71.1,-0.47692,0.00028,18.95217]
[1777158138179,30.0,77569.17,71.1,-0.477,0.00028,18.95232]
[1777158145570,30.0,77569.02,71.1,-0.47705,0.00028,18.9524]
[1777158151271,30.0,77569.43,71.1,-0.47693,0.00028,18.94739]
[1777158157313,30.01,77570.36,71.1,-0.47667,0.00028,18.9469]
[1777158162348,30.01,77570.52,71.1,-0.47663,0.00028,18.94682]
[1777158167384,30.01,77566.5,71.1,-0.47775,0.00028,18.94889]
[1777158171584,30.01,77566.1,71.1,-0.47786,0.00028,18.94908]
[1777158177453,30.01,77566.2,71.1,-0.47783,0.00028,18.94904]
[1777158179595,30.01,77566.24,71.1,-0.47782,0.00028,18.94902]
[1777158179717,30.01,77566.24,71.1,-0.47782,0.00028,18.94902]
[1777158180651,30.01,77566.24,71.1,-0.47782,0.00028,18.94902]
[1777158180883,30.01,77566.24,71.1,-0.47782,0.00028,18.94902]
[1777158186516,30.01,77563.91,71.1,-0.47847,0.00028,18.95014]
[1777158191551,30.01,77561.14,71.1,-0.47924,0.00028,18.95142]
[1777158199607,30.01,77561.07,71.1,-0.47926,0.00028,18.95145]
[1777158205583,30.01,77561.04,71.1,-0.47927,0.00028,18.95146]
[1777158211270,30.01,77561.08,71.1,-0.47926,0.00028,18.95144]
[1777158211327,30.01,77561.08,71.1,-0.47926,0.00028,18.95144]
[1777158211418,30.01,77561.08,71.1,-0.47926,0.00028,18.95144]
[1777158212710,30.01,77559.34,71.1,-0.47974,0.00028,18.9474]
[1777158218741,30.01,77557.99,71.1,-0.48012,0.00028,18.94797]
[1777158231835,30.0,77558.16,71.1,-0.48007,0.00028,18.9479]
[1777158241905,30.0,77558.16,71.1,-0.48007,0.00028,18.9479]
[1777158246940,30.0,77558.19,71.1,-0.48006,0.00028,18.94788]
[1777158251974,30.0,77553.73,71.1,-0.48131,0.00028,18.94966]
[1777158256642,30.0,77552.31,71.1,-0.4817,0.00028,18.95019]
[1777158259023,30.0,77558.29,71.1,-0.48003,0.00028,18.94783]
[1777158261117,29.99,77561.6,71.1,-0.47911,0.00028,18.94639]
[1777158267871,29.99,77562.37,71.1,-0.47889,0.00028,18.94604]
[1777158268651,29.99,77562.31,71.1,-0.47891,0.00028,18.94607]
[1777158268665,29.99,77562.31,71.1,-0.47891,0.00028,18.94607]
[1777158268676,29.99,77562.31,71.1,-0.47891,0.00028,18.94607]
[1777158268782,29.99,77562.31,71.1,-0.47891,0.00028,18.94607]
[1777158270005,29.99,77563.87,71.1,-0.47847,0.00028,18.94534]
[1777158272174,29.99,77566.65,71.1,-0.47769,0.00028,18.93918]
[1777158272408,29.99,77566.65,71.1,-0.47769,0.00028,18.93918]
[1777158272426,29.99,77566.65,71.1,-0.47769,0.00028,18.93918]
[1777158272466,29.99,77566.65,71.1,-0.47769,0.00028,18.93918]
[1777158274132,29.99,77570.95,71.1,-0.47649,0.00028,18.93695]
[1777158275585,29.99,77570.93,71.1,-0.4765,0.00028,18.93696]
[1777158275594,29.99,77570.93,71.1,-0.4765,0.00028,18.93696]
[1777158276185,29.99,77570.93,71.1,-0.4765,0.00028,18.93696]
[1777158276286,29.99,77575.99,71.1,-0.47508,0.00028,18.93412]
[1777158278083,29.99,77578.3,71.1,-0.47444,0.00028,18.93274]
[1777158278747,29.99,77576.73,71.1,-0.47487,0.00028,18.93368]
[1777158278756,29.99,77576.73,71.1,-0.47487,0.00028,18.93368]
[1777158278771,29.99,77576.73,71.1,-0.47487,0.00028,18.93368]
[1777158278834,29.99,77576.73,71.1,-0.47487,0.00028,18.93368]
[1777158278984,29.99,77576.73,71.1,-0.47487,0.00028,18.93368]
[1777158279111,29.99,77576.73,71.1,-0.47487,0.00028,18.93368]
[1777158279218,29.99,77576.73,71.1,-0.47487,0.00028,18.93368]
[1777158279456,29.99,77576.73,71.1,-0.47487,0.00028,18.93368]
[1777158279498,29.99,77582.55,71.1,-0.47325,0.00028,18.93007]
[1777158279857,29.99,77582.55,71.1,-0.47325,0.00028,18.93007]
[1777158280170,29.99,77582.55,71.1,-0.47325,0.00028,18.93007]
[1777158280175,29.99,77593.28,71.1,-0.47025,0.00028,18.92259]
[1777158280781,29.99,77593.28,71.1,-0.47025,0.00028,18.92259]
[1777158280837,29.99,77593.28,71.1,-0.47025,0.00028,18.92259]
[1777158281182,29.98,77592.34,71.1,-0.47051,0.00028,18.92328]
[1777158286219,29.99,77594.17,71.1,-0.47001,0.00028,18.92192]
[1777158292198,29.99,77594.53,71.1,-0.46991,0.00028,18.92165]
[1777158297298,29.99,77594.38,71.1,-0.46995,0.00028,18.92176]
[1777158302333,29.98,77594.07,71.1,-0.47003,0.00028,18.92199]
[1777158305544,29.98,77595.99,71.1,-0.46949,0.00028,18.92052]
[1777158311395,29.98,77593.25,71.1,-0.47026,0.00028,18.92259]
[1777158316432,29.97,77592.79,71.1,-0.47038,0.00028,18.92292]
[1777158322605,29.97,77592.54,71.1,-0.47045,0.00028,18.9231]
[1777158332543,29.96,77592.93,71.1,-0.47033,0.00028,18.91797]
[1777158333826,29.96,77592.93,71.1,-0.47033,0.00028,18.91797]
[1777158337910,29.96,77592.93,71.1,-0.47032,0.00028,18.91796]
[1777158343620,29.95,77593.18,71.1,-0.47025,0.00028,18.91776]
[1777158348359,29.95,77592.89,71.1,-0.47033,0.00028,18.91798]
[1777158353693,29.94,77590.57,71.1,-0.47097,0.00028,18.91966]
[1777158359735,29.94,77590.77,71.1,-0.47091,0.00028,18.9195]
[1777158365141,29.93,77590.8,71.1,-0.4709,0.00028,18.91947]
[1777158371820,29.93,77588.99,71.1,-0.47141,0.00028,18.92076]
[1777158378869,29.92,77589.42,71.1,-0.47128,0.00028,18.92044]
[1777158383904,29.92,77589.3,71.1,-0.47131,0.00028,18.92051]
[1777158386902,29.92,77589.49,71.1,-0.47126,0.00028,18.92038]
[1777158392967,29.92,77589.81,71.1,-0.47116,0.00028,18.91533]
[1777158398298,29.92,77590.11,71.1,-0.47108,0.00028,18.91511]
[1777158403161,29.91,77591.95,71.1,-0.47056,0.00028,18.91376]
[1777158404045,29.91,77596.17,71.1,-0.46938,0.00028,18.91056]
[1777158409079,29.91,77600.07,71.1,-0.46829,0.00028,18.90745]
[1777158414114,29.91,77602.3,71.1,-0.46766,0.00028,18.90561]
[1777158419150,29.91,77602.2,71.1,-0.46769,0.00028,18.9057]
[1777158424185,29.91,77602.1,71.1,-0.46772,0.00028,18.90578]
[1777158429219,29.91,77603.91,71.1,-0.46721,0.00028,18.90426]
[1777158434255,29.91,77604.0,71.1,-0.46719,0.00028,18.90418]
[1777158439289,29.91,77605.07,71.1,-0.46689,0.00028,18.90326]
[1777158444325,29.91,77605.07,71.1,-0.46689,0.00028,18.90326]
[1777158449361,29.91,77605.24,71.1,-0.46684,0.00028,18.90311]
[1777158458423,29.91,77605.98,71.1,-0.46663,0.00028,18.89765]
[1777158463459,29.91,77606.08,71.1,-0.4666,0.00028,18.89756]
[1777158468494,29.91,77606.03,71.1,-0.46661,0.00028,18.8976]
[1777158473499,29.91,77606.26,71.1,-0.46655,0.00028,18.8974]
[1777158483786,29.9,77606.29,71.1,-0.46653,0.00028,18.89736]
[1777158483786,29.9,77606.29,71.1,-0.46653,0.00028,18.89736]
[1777158489640,29.9,77607.38,71.1,-0.46623,0.00028,18.8964]
[1777158494676,29.9,77606.94,71.1,-0.46635,0.00028,18.89678]
[1777158499710,29.9,77606.58,71.1,-0.46645,0.00028,18.89709]
[1777158504747,29.9,77607.48,71.1,-0.4662,0.00028,18.89629]
[1777158509781,29.89,77612.42,71.1,-0.46481,0.00028,18.8918]
[1777158511794,29.89,77616.17,71.1,-0.46376,0.00028,18.88342]
[1777158515974,29.89,77616.08,71.1,-0.46378,0.00028,18.88351]
[1777158522871,29.9,77616.05,71.1,-0.46379,0.00028,18.88355]
[1777158525583,29.9,77616.35,71.1,-0.46371,0.00028,18.88326]
[1777158527546,29.9,77618.92,71.1,-0.46299,0.00028,18.88074]
[1777158527626,29.9,77620.32,71.1,-0.4626,0.00028,18.87935]
[1777158528301,29.9,77620.32,71.1,-0.4626,0.00028,18.87935]
[1777158528306,29.9,77620.32,71.1,-0.4626,0.00028,18.87935]
[1777158528383,29.9,77620.32,71.1,-0.4626,0.00028,18.87935]
[1777158529334,29.9,77621.22,71.1,-0.46235,0.00028,18.87844]
[1777158530306,29.9,77625.08,71.1,-0.46127,0.00028,18.87447]
[1777158530572,29.9,77625.08,71.1,-0.46127,0.00028,18.87447]
[1777158531949,29.9,77626.03,71.1,-0.46101,0.00028,18.87347]
[1777158538983,29.9,77627.84,71.1,-0.4605,0.00028,18.87156]
[1777158544019,29.9,77629.35,71.1,-0.46008,0.00028,18.86993]
[1777158549054,29.9,77631.4,71.1,-0.45951,0.00028,18.86768]
[1777158557110,29.9,77632.72,71.1,-0.45914,0.00028,18.8662]
[1777158562145,29.9,77632.37,71.1,-0.45924,0.00028,18.86659]
[1777158565186,29.9,77633.11,71.1,-0.45903,0.00028,18.86576]
[1777158565194,29.9,77633.11,71.1,-0.45903,0.00028,18.86576]
[1777158566173,29.9,77626.81,71.1,-0.46079,0.00028,18.87264]
[1777158567179,29.9,77619.25,71.1,-0.4629,0.00028,18.88042]
[1777158572214,29.9,77620.0,71.1,-0.46268,0.00028,18.87486]
[1777158577250,29.9,77619.66,71.1,-0.46278,0.00028,18.87521]
[1777158582285,29.9,77619.1,71.1,-0.46294,0.00028,18.87577]
[1777158588000,29.9,77618.92,71.1,-0.46299,0.00028,18.87596]
[1777158588026,29.9,77618.92,71.1,-0.46299,0.00028,18.87596]
[1777158588054,29.9,77618.92,71.1,-0.46299,0.00028,18.87596]
[1777158588085,29.9,77618.92,71.1,-0.46299,0.00028,18.87596]
[1777158588223,29.9,77618.92,71.1,-0.46299,0.00028,18.87596]
[1777158588327,29.91,77610.97,71.1,-0.46521,0.00028,18.88354]
[1777158589334,29.91,77604.24,71.1,-0.4671,0.00028,18.8895]
[1777158594369,29.91,77605.9,71.1,-0.46664,0.00028,18.88809]
[1777158599404,29.92,77605.37,71.1,-0.46679,0.00028,18.88857]
[1777158604439,29.92,77610.65,71.1,-0.46532,0.00028,18.88389]
[1777158609911,29.92,77612.7,71.1,-0.46475,0.00028,18.88201]
[1777158615516,29.93,77614.38,71.1,-0.46428,0.00028,18.88045]
[1777158620551,29.93,77614.24,71.1,-0.46432,0.00028,18.88059]
[1777158625588,29.93,77611.05,71.1,-0.46522,0.00028,18.88357]
[1777158631630,29.94,77611.41,71.1,-0.46511,0.00028,18.87843]
[1777158636665,29.94,77611.35,71.1,-0.46513,0.00028,18.8785]
[1777158640392,29.94,77611.35,71.1,-0.46513,0.00028,18.87851]
[1777158640397,29.94,77611.35,71.1,-0.46513,0.00028,18.87851]
[1777158641643,29.94,77611.5,71.1,-0.46509,0.00028,18.87837]
[1777158641954,29.94,77611.39,71.1,-0.46512,0.00028,18.87847]
[1777158645830,29.94,77611.15,71.1,-0.46519,0.00028,18.8787]
[1777158645899,29.94,77610.76,71.1,-0.4653,0.00028,18.87906]
[1777158651787,29.93,77607.77,71.1,-0.46613,0.00028,18.88171]
[1777158654255,29.93,77606.32,71.1,-0.46653,0.00028,18.88297]
[1777158654256,29.93,77606.32,71.1,-0.46653,0.00028,18.88297]
[1777158664878,29.94,77606.28,71.1,-0.46655,0.00028,18.88303]
[1777158672934,29.95,77606.15,71.1,-0.46659,0.00028,18.88317]
[1777158678656,29.95,77606.04,71.1,-0.46662,0.00028,18.88327]
[1777158678704,29.95,77606.04,71.1,-0.46662,0.00028,18.88327]
[1777158684013,29.94,77606.04,71.1,-0.46662,0.00028,18.88325]
[1777158690168,29.94,77606.16,71.1,-0.46658,0.00028,18.88313]
[1777158696097,29.92,77606.16,71.1,-0.46656,0.00028,18.87825]
[1777158703324,29.92,77606.19,71.1,-0.46655,0.00028,18.87821]
[1777158710329,29.9,77606.19,71.1,-0.46653,0.00028,18.87815]
[1777158716237,29.89,77606.83,71.1,-0.46634,0.00028,18.87754]
[1777158719767,29.88,77606.93,71.1,-0.46631,0.00028,18.87744]
[1777158719841,29.88,77608.15,71.1,-0.46597,0.00028,18.87635]
[1777158722279,29.88,77612.32,71.1,-0.4648,0.00028,18.87255]
[1777158729328,29.89,77614.12,71.1,-0.4643,0.00028,18.87088]
[1777158734363,29.89,77613.59,71.1,-0.46445,0.00028,18.87139]
[1777158739398,29.89,77613.38,71.1,-0.46451,0.00028,18.8716]
[1777158745440,29.9,77613.47,71.1,-0.46449,0.00028,18.87154]
[1777158747151,29.9,77613.47,71.1,-0.46449,0.00028,18.87154]
[1777158747163,29.9,77613.47,71.1,-0.46449,0.00028,18.87154]
[1777158747181,29.9,77613.47,71.1,-0.46449,0.00028,18.87154]
[1777158748357,29.9,77613.47,71.1,-0.46449,0.00028,18.87154]
[1777158748708,29.9,77613.47,71.1,-0.46449,0.00028,18.87154]
[1777158754503,29.9,77613.81,71.1,-0.4644,0.00028,18.86641]
[1777158762558,29.91,77614.66,71.1,-0.46416,0.00028,18.86563]
[1777158769608,29.91,77614.84,71.1,-0.46412,0.00028,18.86548]
[1777158771207,29.91,77614.67,71.1,-0.46416,0.00028,18.86564]
[1777158776658,29.92,77615.97,71.1,-0.4638,0.00028,18.86441]
[1777158785721,29.92,77616.37,71.1,-0.4637,0.00028,18.86404]
[1777158790756,29.92,77616.2,71.1,-0.46375,0.00028,18.86421]
[1777158796045,29.92,77613.04,71.1,-0.46463,0.00028,18.86722]
[1777158801833,29.93,77611.94,71.1,-0.46494,0.00028,18.86826]
[1777158806868,29.93,77612.01,71.1,-0.46492,0.00028,18.8682]
[1777158813726,29.93,77612.01,71.1,-0.46492,0.00028,18.8682]
[1777158819958,29.93,77611.97,71.1,-0.46493,0.00028,18.86342]
[1777158827008,29.93,77611.78,71.1,-0.46499,0.00028,18.86361]
[1777158830329,29.93,77611.04,71.1,-0.46519,0.00028,18.86429]
[1777158830846,29.93,77611.04,71.1,-0.46519,0.00028,18.86429]
[1777158834907,29.94,77611.04,71.1,-0.46519,0.00028,18.8643]
[1777158836250,29.94,77611.04,71.1,-0.4652,0.00028,18.86431]
[1777158836518,29.94,77611.04,71.1,-0.4652,0.00028,18.86431]
[1777158847148,29.94,77610.72,71.1,-0.46529,0.00028,18.86462]
[1777158853031,29.94,77610.72,71.1,-0.46529,0.00028,18.86462]
[1777158854560,29.95,77610.75,71.1,-0.46528,0.00028,18.8646]
[1777158864267,29.95,77610.74,71.1,-0.46529,0.00028,18.86463]
[1777158869302,29.95,77610.71,71.1,-0.4653,0.00028,18.86467]
[1777158877603,29.96,77610.74,71.1,-0.46529,0.00028,18.85982]
[1777158877604,29.96,77610.74,71.1,-0.46529,0.00028,18.85982]
[1777158878746,29.96,77610.74,71.1,-0.46529,0.00028,18.85983]
[1777158879126,29.96,77610.74,71.1,-0.46529,0.00028,18.85983]
[1777158884407,29.96,77611.55,71.1,-0.46507,0.00028,18.8591]
[1777158889442,29.96,77611.74,71.1,-0.46502,0.00028,18.85893]
[1777158890194,29.96,77611.74,71.1,-0.46502,0.00028,18.85893]
[1777158895485,29.97,77611.79,71.1,-0.46501,0.00028,18.8589]
[1777158903542,29.97,77611.81,71.1,-0.465,0.00028,18.85889]
[1777158908577,29.97,77611.91,71.1,-0.46498,0.00028,18.85881]
[1777158911883,29.97,77611.91,71.1,-0.46498,0.00028,18.85881]
[1777158913364,29.97,77611.91,71.1,-0.46498,0.00028,18.85881]
[1777158922676,29.98,77612.06,71.1,-0.46494,0.00028,18.8587]
[1777158936773,29.99,77612.08,71.1,-0.46494,0.00028,18.85387]
[1777158938075,29.99,77612.08,71.1,-0.46494,0.00028,18.85387]
[1777158938079,29.99,77612.08,71.1,-0.46494,0.00028,18.85387]
[1777158939458,29.99,77612.08,71.1,-0.46494,0.00028,18.85388]
[1777158939600,29.99,77612.08,71.1,-0.46494,0.00028,18.85388]
[1777158941809,29.99,77604.1,71.1,-0.46717,0.00028,18.86096]
[1777158942247,29.99,77604.1,71.1,-0.46717,0.00028,18.86096]
[1777158948857,29.99,77602.34,71.1,-0.46766,0.00028,18.86246]
[1777158953893,30.0,77600.5,71.1,-0.46818,0.00028,18.86399]
[1777158955902,30.0,77599.44,71.1,-0.46848,0.00028,18.86485]
[1777158955960,30.0,77599.44,71.1,-0.46848,0.00028,18.86485]
[1777158961951,30.0,77599.08,71.1,-0.46858,0.00028,18.86515]
[1777158966987,30.0,77599.2,71.1,-0.46855,0.00028,18.86506]
[1777158968514,30.0,77599.2,71.1,-0.46855,0.00028,18.86506]
[1777158969023,30.0,77599.2,71.1,-0.46855,0.00028,18.86506]
[1777158969062,30.0,77599.79,71.1,-0.46839,0.00028,18.86458]
[1777158970009,30.01,77609.04,71.1,-0.4658,0.00028,18.85671]
[1777158971212,30.01,77609.04,71.1,-0.4658,0.00028,18.85671]
[1777158972022,30.01,77609.74,71.1,-0.46561,0.00028,18.85609]
[1777158977057,30.01,77609.56,71.1,-0.46566,0.00028,18.85626]
[1777158981778,30.01,77609.88,71.1,-0.46557,0.00028,18.85597]
[1777158981779,30.01,77609.88,71.1,-0.46557,0.00028,18.85597]
[1777158987284,30.01,77609.63,71.1,-0.46564,0.00028,18.85621]
[1777158987288,30.01,77609.63,71.1,-0.46564,0.00028,18.85621]
[1777158989141,30.01,77602.38,71.1,-0.46767,0.00028,18.86248]
[1777158995183,30.01,77600.38,71.1,-0.46822,0.00028,18.8593]
[1777158997504,30.01,77597.08,71.1,-0.46914,0.00028,18.86193]
[1777159003037,30.01,77595.19,71.1,-0.46967,0.00028,18.86339]
[1777159011296,30.0,77596.13,71.1,-0.4694,0.00028,18.86265]
[1777159018344,30.0,77597.17,71.1,-0.46911,0.00028,18.86183]
[1777159024053,30.0,77597.17,71.1,-0.46911,0.00028,18.86183]
[1777159037483,29.99,77598.35,71.1,-0.46877,0.00028,18.86087]
[1777159041058,29.99,77598.35,71.1,-0.46877,0.00028,18.86087]
[1777159047552,29.99,77598.35,71.1,-0.46877,0.00028,18.86086]
[1777159056401,29.99,77598.35,71.1,-0.46876,0.00028,18.85603]
[1777159061042,29.98,77598.35,71.1,-0.46876,0.00028,18.85602]
[1777159066687,29.98,77595.97,71.1,-0.46942,0.00028,18.85787]
[1777159067514,29.98,77595.97,71.1,-0.46942,0.00028,18.85787]
[1777159068863,29.98,77594.31,71.1,-0.46988,0.00028,18.85915]
[1777159069267,29.98,77594.31,71.1,-0.46988,0.00028,18.85915]
[1777159069318,29.98,77593.1,71.1,-0.47022,0.00028,18.86006]
[1777159071721,29.98,77589.09,71.1,-0.47135,0.00028,18.86299]
[1777159075461,29.98,77589.02,71.1,-0.47137,0.00028,18.86305]
[1777159075562,29.99,77589.02,71.1,-0.47137,0.00028,18.86306]
[1777159077898,29.99,77588.61,71.1,-0.47149,0.00028,18.86335]
[1777159077911,29.99,77588.61,71.1,-0.47149,0.00028,18.86335]
[1777159077927,29.99,77588.61,71.1,-0.47149,0.00028,18.86335]
[1777159077943,29.99,77588.61,71.1,-0.47149,0.00028,18.86335]
[1777159078243,29.99,77588.61,71.1,-0.47149,0.00028,18.86335]
[1777159084812,29.99,77588.86,71.1,-0.47142,0.00028,18.86317]
[1777159093876,29.98,77588.2,71.1,-0.4716,0.00028,18.86363]
[1777159098911,29.98,77587.8,71.1,-0.47171,0.00028,18.86391]
[1777159104958,29.98,77587.79,71.1,-0.47171,0.00028,18.86391]
[1777159111000,29.98,77586.87,71.1,-0.47196,0.00028,18.85972]
[1777159116038,29.98,77586.91,71.1,-0.47195,0.00028,18.85969]
[1777159121072,29.98,77586.62,71.1,-0.47203,0.00028,18.85988]
[1777159126108,29.97,77586.78,71.1,-0.47199,0.00028,18.85977]
[1777159131142,29.97,77587.26,71.1,-0.47185,0.00028,18.85943]
[1777159136156,29.97,77587.37,71.1,-0.47182,0.00028,18.85935]
[1777159142228,29.97,77587.33,71.1,-0.47183,0.00028,18.85938]
[1777159148274,29.97,77586.87,71.1,-0.47196,0.00028,18.85969]
[1777159159351,29.96,77586.9,71.1,-0.47195,0.00028,18.85966]
[1777159161895,29.96,77586.93,71.1,-0.47194,0.00028,18.85964]
[1777159162373,29.96,77595.81,71.1,-0.46945,0.00028,18.85313]
[1777159163380,29.96,77604.63,71.1,-0.46698,0.00028,18.84593]
[1777159163775,29.96,77604.63,71.1,-0.46698,0.00028,18.84593]
[1777159170429,29.97,77605.39,71.1,-0.46677,0.00028,18.8453]
[1777159175463,29.97,77605.74,71.1,-0.46667,0.00028,18.84017]
[1777159179099,29.97,77605.74,71.1,-0.46667,0.00028,18.84017]
[1777159179199,29.97,77605.57,71.1,-0.46672,0.00028,18.84033]
[1777159180500,29.97,77614.53,71.1,-0.46421,0.00028,18.83221]
[1777159185534,29.98,77614.08,71.1,-0.46434,0.00028,18.83264]
[1777159190568,29.98,77614.01,71.1,-0.46436,0.00028,18.83272]
[1777159191500,29.98,77614.01,71.1,-0.46436,0.00028,18.83272]
[1777159196611,29.98,77614.62,71.1,-0.46419,0.00028,18.83216]
[1777159199972,29.98,77614.76,71.1,-0.46416,0.00028,18.83203]
[1777159200059,29.98,77614.76,71.1,-0.46416,0.00028,18.83203]
[1777159202411,29.98,77618.82,71.1,-0.46302,0.00028,18.8281]
[1777159209707,29.99,77613.72,71.1,-0.46445,0.00028,18.83303]
[1777159214742,29.99,77612.39,71.1,-0.46483,0.00028,18.83429]
[1777159216038,29.99,77612.39,71.1,-0.46483,0.00028,18.83429]
[1777159216041,29.99,77612.39,71.1,-0.46483,0.00028,18.83429]
[1777159216757,29.99,77607.57,71.1,-0.46618,0.00028,18.83865]
[1777159221791,30.0,77606.46,71.1,-0.46649,0.00028,18.83965]
[1777159228293,30.0,77606.39,71.1,-0.46651,0.00028,18.83971]
[1777159228395,30.01,77606.39,71.1,-0.46652,0.00028,18.83973]
[1777159239917,30.02,77604.93,71.1,-0.46693,0.00028,18.8362]
[1777159244953,30.03,77604.69,71.1,-0.467,0.00028,18.83643]
[1777159252002,30.03,77604.02,71.1,-0.4672,0.00028,18.83703]
[1777159259944,30.04,77604.12,71.1,-0.46717,0.00028,18.83695]
[1777159268340,30.05,77604.09,71.1,-0.46719,0.00028,18.83701]
[1777159268443,30.05,77604.09,71.1,-0.46719,0.00028,18.83701]
[1777159275360,30.04,77604.09,71.1,-0.46719,0.00028,18.837]
[1777159282446,30.04,77604.09,71.1,-0.46718,0.00028,18.83697]
[1777159290186,30.02,77604.09,71.1,-0.46717,0.00028,18.83693]
[1777159298126,30.01,77604.04,71.1,-0.46716,0.00028,18.83208]
[1777159304365,29.98,77603.81,71.1,-0.46721,0.00028,18.8322]
[1777159315442,29.96,77603.74,71.1,-0.46721,0.00028,18.83219]
[1777159320790,29.96,77603.74,71.1,-0.46721,0.00028,18.83219]
[1777159327529,29.94,77603.74,71.1,-0.46719,0.00028,18.83212]
[1777159334578,29.93,77603.77,71.1,-0.46717,0.00028,18.83206]
[1777159339614,29.92,77603.73,71.1,-0.46717,0.00028,18.83206]
[1777159350570,29.91,77603.77,71.1,-0.46716,0.00028,18.83201]
[1777159352010,29.9,77598.26,71.1,-0.46869,0.00028,18.83168]
[1777159354822,29.9,77596.47,71.1,-0.46919,0.00028,18.8331]
[1777159364483,29.89,77596.64,71.1,-0.46914,0.00028,18.83295]
[1777159374074,29.89,77596.64,71.1,-0.46913,0.00028,18.83294]
[1777159374788,29.89,77596.64,71.1,-0.46913,0.00028,18.83294]
[1777159379824,29.89,77596.64,71.1,-0.46913,0.00028,18.83293]
[1777159380983,29.89,77596.64,71.1,-0.46913,0.00028,18.83293]
[1777159386952,29.89,77596.93,71.1,-0.46905,0.00028,18.83272]
[1777159392317,29.9,77596.93,71.1,-0.46906,0.00028,18.83273]
[1777159407095,29.91,77596.93,71.1,-0.46907,0.00028,18.83278]
[1777159417173,29.92,77596.93,71.1,-0.46907,0.00028,18.82798]
[1777159426466,29.92,77597.32,71.1,-0.46896,0.00028,18.82768]
[1777159432280,29.94,77594.73,71.1,-0.4697,0.00028,18.82973]
[1777159437314,29.94,77593.86,71.1,-0.46995,0.00028,18.83041]
[1777159442350,29.95,77593.21,71.1,-0.47014,0.00028,18.83091]
[1777159445037,29.95,77593.19,71.1,-0.47014,0.00028,18.83093]
[1777159450406,29.96,77591.58,71.1,-0.4706,0.00028,18.83215]
[1777159455441,29.96,77591.65,71.1,-0.47058,0.00028,18.83211]
[1777159460476,29.97,77589.99,71.1,-0.47105,0.00028,18.83334]
[1777159465510,29.97,77590.0,71.1,-0.47106,0.00028,18.83335]
[1777159470546,29.98,77590.21,71.1,-0.471,0.00028,18.83321]
[1777159472054,29.98,77590.36,71.1,-0.47095,0.00028,18.82827]
[1777159477594,29.98,77592.08,71.1,-0.47047,0.00028,18.82701]
[1777159479643,29.98,77592.08,71.1,-0.47047,0.00028,18.82701]
[1777159479777,29.98,77592.08,71.1,-0.47047,0.00028,18.82701]
[1777159479804,29.98,77593.45,71.1,-0.47009,0.00028,18.82599]
[1777159480616,29.98,77601.52,71.1,-0.46783,0.00028,18.81961]
[1777159481623,29.98,77607.38,71.1,-0.46619,0.00028,18.8146]
[1777159483114,29.98,77606.46,71.1,-0.46644,0.00028,18.81541]
[1777159483119,29.98,77606.46,71.1,-0.46644,0.00028,18.81541]
[1777159483243,29.98,77606.46,71.1,-0.46644,0.00028,18.81541]
[1777159483259,29.98,77606.46,71.1,-0.46644,0.00028,18.81541]
[1777159483637,29.99,77618.57,71.1,-0.46306,0.00028,18.80415]
[1777159484243,29.99,77618.57,71.1,-0.46306,0.00028,18.80415]
[1777159484343,29.99,77618.57,71.1,-0.46306,0.00028,18.80415]
[1777159485564,29.99,77620.5,71.1,-0.46252,0.00028,18.80223]
[1777159490687,29.99,77623.68,71.1,-0.46163,0.00028,18.799]
[1777159495721,29.99,77623.8,71.1,-0.46159,0.00028,18.79888]
[1777159495804,29.99,77623.8,71.1,-0.46159,0.00028,18.79888]
[1777159500560,29.99,77623.41,71.1,-0.4617,0.00028,18.79928]
[1777159500637,29.99,77623.41,71.1,-0.4617,0.00028,18.79928]
[1777159500699,29.99,77623.41,71.1,-0.4617,0.00028,18.79928]
[1777159500701,29.99,77623.41,71.1,-0.4617,0.00028,18.79928]
[1777159500758,29.99,77616.87,71.1,-0.46353,0.00028,18.80583]
[1777159501299,29.99,77616.87,71.1,-0.46353,0.00028,18.80583]
[1777159501765,29.99,77610.6,71.1,-0.46529,0.00028,18.81173]
[1777159502772,29.99,77606.24,71.1,-0.46651,0.00028,18.81563]
[1777159508815,30.0,77607.47,71.1,-0.46617,0.00028,18.81457]
[1777159513850,30.0,77605.05,71.1,-0.46686,0.00028,18.8167]
[1777159517691,30.01,77605.49,71.1,-0.46673,0.00028,18.81633]
[1777159521341,30.01,77605.07,71.1,-0.46686,0.00028,18.81671]
[1777159526941,30.02,77605.07,71.1,-0.46686,0.00028,18.81673]
[1777159532982,30.02,77604.21,71.1,-0.4671,0.00028,18.81264]
[1777159538019,30.02,77604.31,71.1,-0.46707,0.00028,18.81257]
[1777159543054,30.03,77604.33,71.1,-0.46707,0.00028,18.81256]
[1777159548089,30.03,77603.29,71.1,-0.46737,0.00028,18.81346]
[1777159555140,30.04,77604.31,71.1,-0.46709,0.00028,18.81261]
[1777159562189,30.04,77604.29,71.1,-0.4671,0.00028,18.81265]
[1777159567223,30.05,77604.72,71.1,-0.46698,0.00028,18.8123]
[1777159569898,30.05,77605.13,71.1,-0.46687,0.00028,18.81195]
[1777159569903,30.05,77605.13,71.1,-0.46687,0.00028,18.81195]
[1777159575087,30.04,77603.8,71.1,-0.46723,0.00028,18.81307]
[1777159580315,30.03,77601.1,71.1,-0.46798,0.00028,18.81527]
[1777159591392,30.01,77600.59,71.1,-0.46809,0.00028,18.81077]
[1777159596426,30.0,77600.75,71.1,-0.46804,0.00028,18.81061]
[1777159600702,29.99,77600.7,71.1,-0.46805,0.00028,18.81064]
[1777159606497,29.98,77600.58,71.1,-0.46808,0.00028,18.81071]
[1777159611532,29.98,77600.7,71.1,-0.46804,0.00028,18.81059]
[1777159613371,29.97,77600.6,71.1,-0.46807,0.00028,18.81067]
[1777159613546,29.97,77602.32,71.1,-0.46758,0.00028,18.80924]
[1777159614128,29.97,77602.32,71.1,-0.46758,0.00028,18.80924]
[1777159614553,29.97,77602.76,71.1,-0.46746,0.00028,18.80887]
[1777159621602,29.98,77603.13,71.1,-0.46736,0.00028,18.80858]
[1777159630667,29.99,77602.92,71.1,-0.46743,0.00028,18.80879]
[1777159631051,29.99,77602.92,71.1,-0.46743,0.00028,18.80879]
[1777159637716,29.98,77602.95,71.1,-0.46741,0.00028,18.80873]
[1777159644765,29.97,77602.22,71.1,-0.4676,0.00028,18.8093]
[1777159650808,29.95,77602.06,71.1,-0.46764,0.00028,18.8094]
[1777159659886,29.94,77601.72,71.1,-0.46771,0.00028,18.80479]
[1777159667942,29.92,77601.73,71.1,-0.4677,0.00028,18.80473]
[1777159672977,29.91,77601.69,71.1,-0.4677,0.00028,18.80474]
[1777159679018,29.9,77601.64,71.1,-0.46771,0.00028,18.80474]
[1777159685070,29.89,77601.54,71.1,-0.46773,0.00028,18.80479]
[1777159691112,29.88,77601.69,71.1,-0.46768,0.00028,18.80463]
[1777159700175,29.87,77601.52,71.1,-0.46771,0.00028,18.80473]
[1777159705210,29.86,77600.87,71.1,-0.46789,0.00028,18.80524]
[1777159710245,29.85,77602.15,71.1,-0.46752,0.00028,18.80414]
[1777159715280,29.84,77602.87,71.1,-0.4673,0.00028,18.79866]
[1777159722329,29.83,77603.18,71.1,-0.46721,0.00028,18.79836]
[1777159728370,29.82,77603.42,71.1,-0.46713,0.00028,18.79812]
[1777159732279,29.82,77603.84,71.1,-0.46701,0.00028,18.79774]
[1777159732399,29.81,77604.16,71.1,-0.46692,0.00028,18.79746]
[1777159740455,29.83,77605.57,71.1,-0.46653,0.00028,18.79628]
[1777159750525,29.84,77605.89,71.1,-0.46645,0.00028,18.79605]
[1777159756567,29.85,77608.23,71.1,-0.4658,0.00028,18.794]
[1777159762609,29.86,77608.5,71.1,-0.46573,0.00028,18.79378]
[1777159765755,29.86,77608.73,71.1,-0.46567,0.00028,18.79358]
[1777159765764,29.86,77608.73,71.1,-0.46567,0.00028,18.79358]
[1777159771671,29.87,77611.47,71.1,-0.4649,0.00028,18.78626]
[1777159778720,29.88,77611.46,71.1,-0.46491,0.00028,18.7863]
[1777159783758,29.88,77612.5,71.1,-0.46462,0.00028,18.78536]
[1777159785568,29.89,77612.5,71.1,-0.46463,0.00028,18.78536]
[1777159785721,29.89,77612.5,71.1,-0.46463,0.00028,18.78536]
[1777159786729,29.89,77612.97,71.1,-0.46449,0.00028,18.78492]
[1777159786734,29.89,77612.97,71.1,-0.46449,0.00028,18.78492]
[1777159787882,29.89,77613.01,71.1,-0.46448,0.00028,18.78489]
[1777159788204,29.89,77612.73,71.1,-0.46456,0.00028,18.78516]
[1777159799882,29.9,77613.26,71.1,-0.46443,0.00028,18.78472]
[1777159806931,29.91,77612.82,71.1,-0.46456,0.00028,18.78517]
[1777159811966,29.92,77613.93,71.1,-0.46425,0.00028,18.78414]
[1777159815013,29.92,77613.73,71.1,-0.46431,0.00028,18.78434]
[1777159822036,29.93,77613.65,71.1,-0.46434,0.00028,18.78445]
[1777159828077,29.94,77613.41,71.1,-0.46442,0.00028,18.78471]
[1777159834119,29.94,77613.4,71.1,-0.46442,0.00028,18.77989]
[1777159839155,29.95,77613.68,71.1,-0.46435,0.00028,18.77965]
[1777159842132,29.95,77613.68,71.1,-0.46435,0.00028,18.77965]
[1777159842148,29.95,77613.68,71.1,-0.46435,0.00028,18.77965]
[1777159843283,29.95,77613.78,71.1,-0.46432,0.00028,18.77957]
[1777159843612,29.95,77613.78,71.1,-0.46432,0.00028,18.77957]
[1777159850870,29.96,77614.24,71.1,-0.4642,0.00028,18.77916]
[1777159850883,29.96,77614.24,71.1,-0.4642,0.00028,18.77916]
[1777159850892,29.96,77614.24,71.1,-0.4642,0.00028,18.77916]
[1777159852041,29.96,77614.24,71.1,-0.4642,0.00028,18.77918]
[1777159852362,29.96,77614.24,71.1,-0.4642,0.00028,18.77918]
[1777159858302,29.97,77614.48,71.1,-0.46414,0.00028,18.77898]
[1777159861322,29.97,77619.85,71.1,-0.46264,0.00028,18.77375]
[1777159866358,29.98,77620.31,71.1,-0.46251,0.00028,18.7733]
[1777159871393,29.98,77620.11,71.1,-0.46257,0.00028,18.77352]
[1777159876428,29.98,77620.05,71.1,-0.46259,0.00028,18.77359]
[1777159885491,29.99,77618.84,71.1,-0.46294,0.00028,18.77483]
[1777159891533,29.99,77619.09,71.1,-0.46286,0.00028,18.76975]
[1777159896569,30.0,77618.81,71.1,-0.46295,0.00028,18.77004]
[1777159907645,30.0,77618.97,71.1,-0.46291,0.00028,18.76991]
[1777159912680,30.01,77619.82,71.1,-0.46267,0.00028,18.76908]
[1777159917716,30.01,77620.08,71.1,-0.4626,0.00028,18.76883]
[1777159922971,30.01,77620.08,71.1,-0.4626,0.00028,18.76883]
[1777159922987,30.01,77620.08,71.1,-0.4626,0.00028,18.76883]
[1777159923008,30.01,77620.08,71.1,-0.4626,0.00028,18.76883]
[1777159924039,30.01,77620.08,71.1,-0.46261,0.00028,18.76884]
[1777159924252,30.01,77620.08,71.1,-0.46261,0.00028,18.76884]
[1777159929799,30.02,77621.5,71.1,-0.46221,0.00028,18.76743]
[1777159934834,30.02,77622.22,71.1,-0.46201,0.00028,18.7667]
[1777159939869,30.02,77623.75,71.1,-0.46159,0.00028,18.76514]
[1777159944905,30.02,77623.68,71.1,-0.46161,0.00028,18.76522]
[1777159949940,30.02,77622.37,71.1,-0.46197,0.00028,18.76657]
[1777159954974,30.02,77622.12,71.1,-0.46204,0.00028,18.76198]
[1777159960010,30.02,77622.08,71.1,-0.46205,0.00028,18.76202]
[1777159963841,30.02,77621.98,71.1,-0.46208,0.00028,18.76213]
[1777159964965,30.02,77621.98,71.1,-0.46208,0.00028,18.76213]
[1777159965227,30.02,77621.98,71.1,-0.46208,0.00028,18.76213]
[1777159972094,30.03,77621.86,71.1,-0.46211,0.00028,18.76225]
[1777159978137,30.03,77621.78,71.1,-0.46214,0.00028,18.76234]
[1777159983171,30.03,77621.26,71.1,-0.46228,0.00028,18.76286]
[1777159989216,30.03,77621.66,71.1,-0.46217,0.00028,18.76246]
[1777159998734,30.03,77621.62,71.1,-0.46218,0.00028,18.7625]
[1777159998752,30.03,77621.62,71.1,-0.46218,0.00028,18.7625]
[1777160003026,30.02,77621.62,71.1,-0.46218,0.00028,18.76249]
[1777160003048,30.02,77621.62,71.1,-0.46218,0.00028,18.76249]
[1777160009356,30.02,77622.14,71.1,-0.46203,0.00028,18.76196]
[1777160018420,30.02,77622.14,71.1,-0.46202,0.00028,18.7571]
[1777160024460,30.02,77622.11,71.1,-0.46203,0.00028,18.75713]
[1777160024501,30.02,77622.11,71.1,-0.46203,0.00028,18.75713]
[1777160025632,30.02,77622.11,71.1,-0.46203,0.00028,18.75713]
[1777160025887,30.02,77622.11,71.1,-0.46203,0.00028,18.75713]
[1777160032519,30.02,77622.18,71.1,-0.46201,0.00028,18.75705]
[1777160038561,30.02,77621.92,71.1,-0.46208,0.00028,18.75731]
[1777160043596,30.02,77621.52,71.1,-0.46219,0.00028,18.75771]
[1777160046544,30.02,77621.52,71.1,-0.46219,0.00028,18.75771]
[1777160046604,30.02,77621.52,71.1,-0.46219,0.00028,18.75771]
[1777160048913,30.02,77621.52,71.1,-0.46219,0.00028,18.75771]
[1777160048938,30.02,77621.52,71.1,-0.46219,0.00028,18.75771]
[1777160056720,30.02,77621.25,71.1,-0.46227,0.00028,18.75798]
[1777160061755,30.02,77620.66,71.1,-0.46243,0.00028,18.75857]
[1777160066187,30.02,77620.66,71.1,-0.46243,0.00028,18.75857]
[1777160066215,30.02,77620.66,71.1,-0.46243,0.00028,18.75857]
[1777160066250,30.02,77616.35,71.1,-0.46364,0.00028,18.76282]
[1777160066791,30.02,77607.88,71.1,-0.46601,0.00028,18.77067]
[1777160071825,30.02,77605.53,71.1,-0.46667,0.00028,18.7679]
[1777160076861,30.03,77605.06,71.1,-0.46681,0.00028,18.76832]
[1777160079418,30.03,77605.06,71.1,-0.46681,0.00028,18.76832]
[1777160079434,30.03,77605.06,71.1,-0.46681,0.00028,18.76832]
[1777160079881,30.03,77605.09,71.1,-0.4668,0.00028,18.7683]
[1777160085078,30.02,77604.75,71.1,-0.46689,0.00028,18.76857]
[1777160087020,30.02,77603.23,71.1,-0.46731,0.00028,18.76986]
[1777160092973,30.02,77602.6,71.1,-0.46749,0.00028,18.77039]
[1777160094335,30.02,77602.6,71.1,-0.46749,0.00028,18.77039]
[1777160094356,30.02,77602.6,71.1,-0.46749,0.00028,18.77039]
[1777160094393,30.02,77602.6,71.1,-0.46749,0.00028,18.77039]
[1777160094425,30.02,77602.6,71.1,-0.46749,0.00028,18.77039]
[1777160094609,30.02,77602.57,71.1,-0.4675,0.00028,18.77042]
[1777160094635,30.02,77602.57,71.1,-0.4675,0.00028,18.77042]
[1777160094777,30.02,77602.57,71.1,-0.4675,0.00028,18.77042]
[1777160094811,30.02,77602.57,71.1,-0.4675,0.00028,18.77042]
[1777160094956,30.02,77602.57,71.1,-0.4675,0.00028,18.77042]
[1777160095234,30.02,77602.57,71.1,-0.4675,0.00028,18.77042]
[1777160095371,30.02,77602.57,71.1,-0.4675,0.00028,18.77042]
[1777160095404,30.02,77602.57,71.1,-0.4675,0.00028,18.77042]
[1777160095356,30.02,77620.49,71.1,-0.46248,0.00028,18.75391]
[1777160096215,30.02,77620.49,71.1,-0.46248,0.00028,18.75391]
[1777160096337,30.02,77620.49,71.1,-0.46248,0.00028,18.75391]
[1777160096423,30.02,77639.41,71.1,-0.45718,0.00028,18.73325]
[1777160096649,30.02,77639.41,71.1,-0.45718,0.00028,18.73325]
[1777160096834,30.02,77639.41,71.1,-0.45718,0.00028,18.73325]
[1777160097003,30.02,77640.26,71.1,-0.45694,0.00028,18.73224]
[1777160102324,30.02,77638.35,71.1,-0.45748,0.00028,18.73449]
[1777160108081,30.02,77636.48,71.1,-0.458,0.00028,18.73665]
[1777160113116,30.02,77636.42,71.1,-0.45801,0.00028,18.73671]
[1777160118150,30.02,77636.62,71.1,-0.45795,0.00028,18.73647]
[1777160123186,30.01,77638.8,71.1,-0.45734,0.00028,18.73393]
[1777160126143,30.01,77638.89,71.1,-0.45732,0.00028,18.73382]
[1777160131242,30.01,77638.9,71.1,-0.4573,0.00028,18.72893]
[1777160136277,30.01,77638.7,71.1,-0.45736,0.00028,18.72916]
[1777160141312,30.01,77638.81,71.1,-0.45732,0.00028,18.72902]
[1777160147354,30.01,77638.66,71.1,-0.45736,0.00028,18.72919]
[1777160152389,30.01,77638.55,71.1,-0.45739,0.00028,18.72931]
[1777160156492,30.01,77638.43,71.1,-0.45743,0.00028,18.72944]
[1777160156507,30.01,77638.43,71.1,-0.45743,0.00028,18.72944]
[1777160157528,30.0,77638.43,71.1,-0.45742,0.00028,18.72944]
[1777160157716,30.0,77638.43,71.1,-0.45742,0.00028,18.72944]
[1777160171522,30.0,77637.03,71.1,-0.45781,0.00028,18.73104]
[1777160178527,30.0,77637.42,71.1,-0.4577,0.00028,18.73058]
[1777160186627,29.99,77637.44,71.1,-0.45769,0.00028,18.73053]
[1777160192669,29.99,77638.42,71.1,-0.4574,0.00028,18.72451]
[1777160197704,29.99,77638.02,71.1,-0.45751,0.00028,18.72497]
[1777160202738,29.99,77638.02,71.1,-0.45751,0.00028,18.72496]
[1777160204677,29.99,77637.99,71.1,-0.45752,0.00028,18.725]
[1777160204696,29.99,77637.99,71.1,-0.45752,0.00028,18.725]
[1777160205701,29.99,77637.99,71.1,-0.45752,0.00028,18.725]
[1777160205814,29.99,77637.99,71.1,-0.45752,0.00028,18.725]
[1777160211808,29.99,77638.32,71.1,-0.45743,0.00028,18.7246]
[1777160216843,29.98,77639.02,71.1,-0.45723,0.00028,18.72376]
[1777160222885,29.98,77638.93,71.1,-0.45725,0.00028,18.72386]
[1777160227920,29.98,77640.4,71.1,-0.45684,0.00028,18.7221]
[1777160233962,29.98,77640.06,71.1,-0.45693,0.00028,18.7225]
[1777160242019,29.98,77640.13,71.1,-0.45691,0.00028,18.7224]
[1777160248061,29.98,77639.65,71.1,-0.45704,0.00028,18.72297]
[1777160253096,29.97,77639.51,71.1,-0.45707,0.00028,18.71826]
[1777160259138,29.97,77639.74,71.1,-0.457,0.00028,18.71798]
[1777160267194,29.97,77639.76,71.1,-0.457,0.00028,18.71794]
[1777160272229,29.97,77639.73,71.1,-0.457,0.00028,18.71797]
[1777160280285,29.97,77639.78,71.1,-0.45699,0.00028,18.7179]
[1777160283614,29.97,77639.7,71.1,-0.45701,0.00028,18.71799]
[1777160293376,29.97,77641.29,71.1,-0.45656,0.00028,18.71608]
[1777160304453,29.96,77641.24,71.1,-0.45657,0.00028,18.71613]
[1777160304955,29.96,77641.24,71.1,-0.45657,0.00028,18.71613]
[1777160310495,29.96,77641.56,71.1,-0.45648,0.00028,18.71574]
[1777160315530,29.96,77641.37,71.1,-0.45652,0.00028,18.7111]
[1777160320450,29.96,77641.16,71.1,-0.45658,0.00028,18.71135]
[1777160320464,29.96,77641.16,71.1,-0.45658,0.00028,18.71135]
[1777160321610,29.96,77641.16,71.1,-0.45658,0.00028,18.71135]
[1777160321770,29.96,77641.21,71.1,-0.45657,0.00028,18.71129]
[1777160327164,29.96,77641.07,71.1,-0.45661,0.00028,18.71146]
[1777160327171,29.96,77641.07,71.1,-0.45661,0.00028,18.71146]
[1777160327265,29.96,77641.07,71.1,-0.45661,0.00028,18.71146]
[1777160327402,29.96,77641.07,71.1,-0.45661,0.00028,18.71146]
[1777160327455,29.96,77641.07,71.1,-0.45661,0.00028,18.71146]
[1777160327614,29.96,77647.58,71.1,-0.45478,0.00028,18.70344]
[1777160328063,29.96,77647.58,71.1,-0.45478,0.00028,18.70344]
[1777160329196,29.96,77651.29,71.1,-0.45374,0.00028,18.69869]
[1777160334663,29.96,77654.3,71.1,-0.4529,0.00028,18.69476]
[1777160334962,29.96,77654.3,71.1,-0.4529,0.00028,18.69476]
[1777160340706,29.97,77654.48,71.1,-0.45286,0.00028,18.69455]
[1777160343349,29.97,77653.07,71.1,-0.45325,0.00028,18.69642]
[1777160343459,29.97,77653.07,71.1,-0.45325,0.00028,18.69642]
[1777160349575,29.97,77653.41,71.1,-0.45316,0.00028,18.69601]
[1777160354805,29.98,77650.36,71.1,-0.45402,0.00028,18.70001]
[1777160357169,29.98,77650.21,71.1,-0.45407,0.00028,18.70021]
[1777160357180,29.98,77650.21,71.1,-0.45407,0.00028,18.70021]
[1777160357227,29.98,77650.21,71.1,-0.45407,0.00028,18.70021]
[1777160357254,29.98,77650.21,71.1,-0.45407,0.00028,18.70022]
[1777160361448,29.98,77648.15,71.1,-0.45465,0.00028,18.70286]
[1777160366890,29.99,77648.25,71.1,-0.45463,0.00028,18.70278]
[1777160369852,29.99,77648.25,71.1,-0.45463,0.00028,18.70278]
[1777160369889,29.99,77648.25,71.1,-0.45463,0.00028,18.70278]
[1777160374949,30.0,77644.42,71.1,-0.4557,0.00028,18.70274]
[1777160379984,30.0,77644.86,71.1,-0.45558,0.00028,18.70222]
[1777160387158,30.0,77645.21,71.1,-0.45549,0.00028,18.70179]
[1777160387449,30.0,77645.21,71.1,-0.45549,0.00028,18.70179]
[1777160388044,30.0,77638.89,71.1,-0.45726,0.00028,18.70943]
[1777160393077,30.0,77637.16,71.1,-0.45774,0.00028,18.71145]
[1777160395049,30.0,77637.14,71.1,-0.45775,0.00028,18.71147]
[1777160401134,30.0,77637.91,71.1,-0.45753,0.00028,18.71057]
[1777160402141,30.0,77642.05,71.1,-0.45637,0.00028,18.70565]
[1777160403312,30.0,77642.05,71.1,-0.45637,0.00028,18.70565]
[1777160405503,30.0,77643.86,71.1,-0.45586,0.00028,18.70345]
[1777160407489,30.0,77644.01,71.1,-0.45582,0.00028,18.70326]
[1777160408270,30.0,77644.01,71.1,-0.45582,0.00028,18.70327]
[1777160408322,30.0,77644.01,71.1,-0.45582,0.00028,18.70327]
[1777160409849,30.0,77645.83,71.1,-0.45531,0.00028,18.70102]
[1777160409953,30.0,77645.83,71.1,-0.45531,0.00028,18.70102]
[1777160410196,30.0,77653.71,71.1,-0.45311,0.00028,18.69095]
[1777160415232,30.01,77656.72,71.1,-0.45227,0.00028,18.68697]
[1777160420267,30.01,77657.38,71.1,-0.45209,0.00028,18.6861]
[1777160425052,30.01,77657.46,71.1,-0.45207,0.00028,18.68602]
[1777160430337,30.02,77657.76,71.1,-0.45199,0.00028,18.68567]
[1777160436378,30.02,77657.71,71.1,-0.45201,0.00028,18.68091]
[1777160441055,30.03,77657.55,71.1,-0.45206,0.00028,18.68116]
[1777160442442,30.03,77657.55,71.1,-0.45206,0.00028,18.68116]
[1777160442443,30.03,77657.55,71.1,-0.45206,0.00028,18.68116]
[1777160444414,30.03,77657.55,71.1,-0.45206,0.00028,18.68118]
[1777160447239,30.03,77657.55,71.1,-0.45206,0.00028,18.68119]
[1777160447455,30.04,77657.72,71.1,-0.45202,0.00028,18.68098]
[1777160452491,30.04,77658.83,71.1,-0.45172,0.00028,18.67951]
[1777160455066,30.04,77658.39,71.1,-0.45184,0.00028,18.68012]
[1777160455072,30.04,77658.39,71.1,-0.45184,0.00028,18.68012]
[1777160460546,30.05,77658.65,71.1,-0.45178,0.00028,18.67981]
[1777160461696,30.05,77658.65,71.1,-0.45178,0.00028,18.67981]
[1777160461794,30.05,77658.65,71.1,-0.45178,0.00028,18.67982]
[1777160463756,30.05,77658.43,71.1,-0.45184,0.00028,18.68013]
[1777160463785,30.05,77658.81,71.1,-0.45173,0.00028,18.67962]
[1777160469064,30.05,77659.55,71.1,-0.45153,0.00028,18.67863]
[1777160470910,30.06,77659.55,71.1,-0.45154,0.00028,18.67866]
[1777160476186,30.06,77659.29,71.1,-0.45161,0.00028,18.67905]
[1777160487644,30.07,77659.53,71.1,-0.45156,0.00028,18.67877]
[1777160488225,30.07,77659.53,71.1,-0.45156,0.00028,18.6788]
[1777160488797,30.07,77659.53,71.1,-0.45156,0.00028,18.6788]
[1777160489077,30.07,77656.41,71.1,-0.45243,0.00028,18.68302]
[1777160492650,30.08,77653.96,71.1,-0.45311,0.00028,18.68141]
[1777160492656,30.08,77653.96,71.1,-0.45311,0.00028,18.68141]
[1777160492773,30.08,77653.55,71.1,-0.45323,0.00028,18.68195]
[1777160497808,30.08,77653.78,71.1,-0.45317,0.00028,18.68169]
[1777160501508,30.08,77653.78,71.1,-0.45317,0.00028,18.68169]
[1777160506871,30.09,77653.58,71.1,-0.45324,0.00028,18.68203]
[1777160507096,30.09,77653.58,71.1,-0.45324,0.00028,18.68203]
[1777160507114,30.09,77653.58,71.1,-0.45324,0.00028,18.68204]
[1777160510950,30.1,77653.66,71.1,-0.45322,0.00028,18.68195]
[1777160511541,30.1,77653.66,71.1,-0.45322,0.00028,18.68195]
[1777160514216,30.1,77653.75,71.1,-0.4532,0.00028,18.68186]
[1777160516555,30.1,77654.98,71.1,-0.45286,0.00028,18.68026]
[1777160521977,30.11,77655.3,71.1,-0.45278,0.00028,18.67988]
[1777160524376,30.11,77655.3,71.1,-0.45278,0.00028,18.67988]
[1777160530040,30.12,77655.2,71.1,-0.45282,0.00028,18.68007]
[1777160531321,30.12,77655.2,71.1,-0.45282,0.00028,18.68007]
[1777160536616,30.12,77654.45,71.1,-0.45303,0.00028,18.68108]
[1777160542125,30.13,77654.99,71.1,-0.45289,0.00028,18.68043]
[1777160550181,30.13,77655.04,71.1,-0.45289,0.00028,18.68042]
[1777160555217,30.14,77655.09,71.1,-0.45287,0.00028,18.6755]
[1777160560252,30.14,77655.1,71.1,-0.45287,0.00028,18.67552]
[1777160566294,30.15,77655.22,71.1,-0.45284,0.00028,18.67539]
[1777160571328,30.15,77655.51,71.1,-0.45277,0.00028,18.67504]
[1777160574284,30.15,77655.05,71.1,-0.4529,0.00028,18.67565]
[1777160574334,30.15,77655.05,71.1,-0.4529,0.00028,18.67565]
[1777160575357,30.15,77663.87,71.1,-0.45044,0.00028,18.66371]
[1777160580392,30.15,77666.84,71.1,-0.44961,0.00028,18.65952]
[1777160585435,30.15,77667.23,71.1,-0.4495,0.00028,18.65895]
[1777160590464,30.15,77667.25,71.1,-0.4495,0.00028,18.65892]
[1777160591592,30.15,77667.25,71.1,-0.4495,0.00028,18.65892]
[1777160600911,30.15,77667.53,71.1,-0.44942,0.00028,18.65855]
[1777160603826,30.16,77667.8,71.1,-0.44936,0.00028,18.65822]
[1777160603956,30.16,77667.8,71.1,-0.44936,0.00028,18.65822]
[1777160604288,30.16,77667.69,71.1,-0.44939,0.00028,18.65839]
[1777160604562,30.16,77663.39,71.1,-0.45059,0.00028,18.66445]
[1777160606576,30.16,77658.13,71.1,-0.45205,0.00028,18.67164]
[1777160610844,30.16,77657.52,71.1,-0.45222,0.00028,18.67246]
[1777160612532,30.16,77657.35,71.1,-0.45226,0.00028,18.66782]
[1777160612543,30.16,77657.35,71.1,-0.45226,0.00028,18.66782]
[1777160612578,30.16,77657.35,71.1,-0.45226,0.00028,18.66782]
[1777160612608,30.16,77657.35,71.1,-0.45226,0.00028,18.66782]
[1777160612617,30.16,77656.89,71.1,-0.45239,0.00028,18.66843]
[1777160614320,30.16,77653.77,71.1,-0.45326,0.00028,18.67254]
[1777160620674,30.17,77654.02,71.1,-0.4532,0.00028,18.67225]
[1777160625647,30.17,77655.75,71.1,-0.45272,0.00028,18.66999]
[1777160625709,30.17,77655.79,71.1,-0.45271,0.00028,18.66994]
[1777160631751,30.17,77655.73,71.1,-0.45273,0.00028,18.67003]
[1777160634965,30.17,77655.9,71.1,-0.45268,0.00028,18.66981]
[1777160635001,30.17,77655.9,71.1,-0.45268,0.00028,18.66981]
[1777160649879,30.18,77655.43,71.1,-0.45282,0.00028,18.67048]
[1777160651673,30.18,77655.49,71.1,-0.4528,0.00028,18.6704]
[1777160659381,30.18,77653.71,71.1,-0.4533,0.00028,18.67274]
[1777160659391,30.18,77653.71,71.1,-0.4533,0.00028,18.67274]
[1777160659405,30.18,77653.71,71.1,-0.4533,0.00028,18.67274]
[1777160659831,30.18,77653.71,71.1,-0.4533,0.00028,18.67274]
[1777160660427,30.18,77650.73,71.1,-0.45413,0.00028,18.67659]
[1777160665223,30.18,77646.22,71.1,-0.45539,0.00028,18.68222]
[1777160668107,30.18,77645.87,71.1,-0.45548,0.00028,18.68264]
[1777160674049,30.18,77646.78,71.1,-0.45521,0.00028,18.67661]
[1777160676139,30.17,77646.36,71.1,-0.45533,0.00028,18.67712]
[1777160676550,30.17,77646.36,71.1,-0.45533,0.00028,18.67712]
[1777160676600,30.17,77646.28,71.1,-0.45535,0.00028,18.67722]
[1777160678077,30.17,77641.6,71.1,-0.45666,0.00028,18.68288]
[1777160683112,30.17,77640.24,71.1,-0.45703,0.00028,18.68448]
[1777160684591,30.17,77640.24,71.1,-0.45703,0.00028,18.68448]
[1777160687855,30.17,77640.06,71.1,-0.45708,0.00028,18.68468]
[1777160695452,30.17,77640.06,71.1,-0.45708,0.00028,18.68467]
[1777160696532,30.16,77634.37,71.1,-0.45866,0.00028,18.69119]
[1777160697210,30.16,77629.62,71.1,-0.45999,0.00028,18.69643]
[1777160702245,30.16,77629.76,71.1,-0.45995,0.00028,18.69628]
[1777160707281,30.16,77630.67,71.1,-0.45969,0.00028,18.69528]
[1777160710820,30.16,77630.99,71.1,-0.4596,0.00028,18.69493]
[1777160716342,30.16,77630.3,71.1,-0.45979,0.00028,18.69568]
[1777160721378,30.16,77630.33,71.1,-0.45978,0.00028,18.69564]
[1777160725280,30.16,77630.46,71.1,-0.45975,0.00028,18.69549]
[1777160736176,30.16,77630.72,71.1,-0.45967,0.00028,18.6952]
[1777160744422,30.15,77630.72,71.1,-0.45966,0.00028,18.69032]
[1777160744666,30.15,77630.72,71.1,-0.45966,0.00028,18.69032]
[1777160744688,30.15,77630.72,71.1,-0.45966,0.00028,18.69032]
[1777160745785,30.15,77630.72,71.1,-0.45966,0.00028,18.6903]
[1777160746051,30.15,77630.72,71.1,-0.45966,0.00028,18.6903]
[1777160751590,30.15,77630.75,71.1,-0.45965,0.00028,18.69026]
[1777160752684,30.15,77630.75,71.1,-0.45965,0.00028,18.69026]
[1777160756176,30.15,77630.75,71.1,-0.45965,0.00028,18.69025]
[1777160758223,30.15,77631.11,71.1,-0.45955,0.00028,18.68985]
[1777160760678,30.15,77631.16,71.1,-0.45953,0.00028,18.68979]
[1777160762730,30.14,77631.13,71.1,-0.45954,0.00028,18.68982]
[1777160765400,30.14,77631.19,71.1,-0.45952,0.00028,18.68975]
[1777160773744,30.14,77632.33,71.1,-0.4592,0.00028,18.68847]
[1777160778779,30.14,77632.68,71.1,-0.4591,0.00028,18.68806]
[1777160785282,30.13,77633.2,71.1,-0.45895,0.00028,18.68747]
[1777160785292,30.13,77633.2,71.1,-0.45895,0.00028,18.68747]
[1777160785303,30.13,77633.2,71.1,-0.45895,0.00028,18.68747]
[1777160785408,30.13,77633.2,71.1,-0.45895,0.00028,18.68747]
[1777160786135,30.13,77633.2,71.1,-0.45895,0.00028,18.68747]
[1777160785827,30.13,77638.17,71.1,-0.45756,0.00028,18.6818]
[1777160790863,30.13,77639.03,71.1,-0.45731,0.00028,18.68076]
[1777160795898,30.12,77638.94,71.1,-0.45732,0.00028,18.67596]
[1777160800934,30.11,77639.25,71.1,-0.45722,0.00028,18.67556]
[1777160807130,30.11,77639.35,71.1,-0.45719,0.00028,18.67541]
[1777160807133,30.11,77639.35,71.1,-0.45719,0.00028,18.67541]
[1777160807145,30.11,77639.35,71.1,-0.45719,0.00028,18.67541]
[1777160807161,30.11,77639.35,71.1,-0.45719,0.00028,18.67541]
[1777160808305,30.11,77639.42,71.1,-0.45717,0.00028,18.67532]
[1777160808424,30.11,77639.42,71.1,-0.45717,0.00028,18.67532]
[1777160809488,30.11,77640.43,71.1,-0.45688,0.00028,18.67411]
[1777160817046,30.1,77639.75,71.1,-0.45706,0.00028,18.67486]
[1777160822793,30.09,77639.75,71.1,-0.45706,0.00028,18.67483]
[1777160823111,30.09,77639.75,71.1,-0.45706,0.00028,18.67483]
[1777160823149,30.09,77639.75,71.1,-0.45706,0.00028,18.67483]
[1777160824274,30.09,77639.75,71.1,-0.45705,0.00028,18.67481]
[1777160824282,30.09,77639.75,71.1,-0.45705,0.00028,18.67481]
[1777160830154,30.08,77639.75,71.1,-0.45705,0.00028,18.67478]
[1777160830161,30.08,77639.75,71.1,-0.45705,0.00028,18.67478]
[1777160830176,30.08,77639.75,71.1,-0.45705,0.00028,18.67478]
[1777160831237,30.08,77639.75,71.1,-0.45704,0.00028,18.67476]
[1777160831313,30.08,77639.75,71.1,-0.45704,0.00028,18.67476]
[1777160843138,30.08,77640.4,71.1,-0.45686,0.00028,18.67397]
[1777160843139,30.08,77640.4,71.1,-0.45686,0.00028,18.67397]
[1777160844239,30.06,77640.4,71.1,-0.45684,0.00028,18.67389]
[1777160844297,30.06,77640.4,71.1,-0.45684,0.00028,18.67389]
[1777160849005,30.06,77640.35,71.1,-0.45685,0.00028,18.67392]
[1777160854183,30.05,77641.76,71.1,-0.45644,0.00028,18.66732]
[1777160860351,30.04,77642.07,71.1,-0.45634,0.00028,18.66689]
[1777160865669,30.04,77642.0,71.1,-0.45635,0.00028,18.66694]
[1777160868965,30.04,77642.0,71.1,-0.45635,0.00028,18.66693]
[1777160879486,30.02,77641.78,71.1,-0.4564,0.00028,18.6671]
[1777160883513,30.02,77634.31,71.1,-0.45849,0.00028,18.67583]
[1777160886668,30.01,77631.61,71.1,-0.45924,0.00028,18.67885]
[1777160886678,30.01,77631.61,71.1,-0.45924,0.00028,18.67885]
[1777160886769,30.01,77631.33,71.1,-0.45932,0.00028,18.67915]
[1777160887880,30.01,77631.33,71.1,-0.45932,0.00028,18.67915]
[1777160889877,30.01,77630.7,71.1,-0.4595,0.00028,18.67985]
[1777160891756,30.01,77629.99,71.1,-0.4597,0.00028,18.68063]
[1777160900839,30.01,77626.69,71.1,-0.46063,0.00028,18.68422]
[1777160900841,30.01,77626.69,71.1,-0.46063,0.00028,18.68422]
[1777160900848,30.01,77626.69,71.1,-0.46063,0.00028,18.68422]
[1777160903080,30.02,77626.56,71.1,-0.46066,0.00028,18.68436]
[1777160903095,30.02,77626.56,71.1,-0.46066,0.00028,18.68436]
[1777160905443,30.02,77626.59,71.1,-0.46066,0.00028,18.68434]
[1777160910703,30.02,77626.22,71.1,-0.46076,0.00028,18.68474]
[1777160912180,30.02,77626.22,71.1,-0.46076,0.00028,18.68474]
[1777160912669,30.02,77625.9,71.1,-0.46085,0.00028,18.68021]
[1777160914661,30.02,77625.31,71.1,-0.46101,0.00028,18.68083]
[1777160920773,30.02,77625.35,71.1,-0.461,0.00028,18.6808]
[1777160923674,30.02,77625.48,71.1,-0.46097,0.00028,18.68067]
[1777160923679,30.02,77625.48,71.1,-0.46097,0.00028,18.68067]
[1777160924778,30.02,77625.45,71.1,-0.46098,0.00028,18.6807]
[1777160925143,30.02,77625.45,71.1,-0.46098,0.00028,18.6807]
[1777160932858,30.03,77625.41,71.1,-0.46099,0.00028,18.68076]
[1777160935447,30.03,77625.41,71.1,-0.46099,0.00028,18.68076]
[1777160940914,30.03,77625.27,71.1,-0.46103,0.00028,18.68091]
[1777160947595,30.03,77623.73,71.1,-0.46146,0.00028,18.68253]
[1777160947608,30.03,77623.73,71.1,-0.46146,0.00028,18.68253]
[1777160947681,30.03,77623.73,71.1,-0.46146,0.00028,18.68253]
[1777160948702,30.03,77623.73,71.1,-0.46147,0.00028,18.68253]
[1777160949052,30.03,77623.73,71.1,-0.46147,0.00028,18.68253]
[1777160955012,30.03,77622.99,71.1,-0.46168,0.00028,18.68331]
[1777160959798,30.03,77622.37,71.1,-0.46185,0.00028,18.68395]
[1777160965081,30.03,77622.65,71.1,-0.46177,0.00028,18.68367]
[1777160968668,30.04,77622.69,71.1,-0.46176,0.00028,18.68363]
[1777160968695,30.04,77622.69,71.1,-0.46176,0.00028,18.68363]
[1777160969777,30.04,77622.65,71.1,-0.46178,0.00028,18.68368]
[1777160970104,30.04,77622.65,71.1,-0.46178,0.00028,18.68368]
[1777160975701,30.04,77622.68,71.1,-0.46176,0.00028,18.67877]
[1777160975711,30.04,77622.68,71.1,-0.46176,0.00028,18.67877]
[1777160975725,30.04,77622.68,71.1,-0.46176,0.00028,18.67877]
[1777160976874,30.04,77622.68,71.1,-0.46176,0.00028,18.67878]
[1777160977176,30.04,77622.68,71.1,-0.46176,0.00028,18.67878]
[1777160982201,30.04,77622.5,71.1,-0.46181,0.00028,18.67897]
[1777160987237,30.04,77622.61,71.1,-0.46178,0.00028,18.67886]
[1777160992273,30.04,77623.98,71.1,-0.4614,0.00028,18.67745]
[1777160995730,30.04,77623.96,71.1,-0.4614,0.00028,18.67747]
[1777160995745,30.04,77623.96,71.1,-0.4614,0.00028,18.67747]
[1777160995751,30.04,77623.96,71.1,-0.4614,0.00028,18.67747]
[1777160995760,30.04,77623.96,71.1,-0.4614,0.00028,18.67747]
[1777160995773,30.04,77623.96,71.1,-0.4614,0.00028,18.67747]
[1777160995784,30.04,77623.96,71.1,-0.4614,0.00028,18.67747]
[1777160996301,30.04,77632.64,71.1,-0.45897,0.00028,18.66809]
[1777161001336,30.04,77631.15,71.1,-0.45938,0.00028,18.66975]
[1777161006371,30.04,77628.52,71.1,-0.46012,0.00028,18.67262]
[1777161011406,30.04,77626.55,71.1,-0.46067,0.00028,18.67474]
[1777161014685,30.04,77626.47,71.1,-0.4607,0.00028,18.67482]
[1777161016088,30.04,77625.32,71.1,-0.46102,0.00028,18.67604]
[1777161022483,30.04,77625.2,71.1,-0.46105,0.00028,18.67617]
[1777161027519,30.04,77625.28,71.1,-0.46103,0.00028,18.67609]
[1777161032553,30.04,77625.54,71.1,-0.46095,0.00028,18.67094]
[1777161038595,30.04,77628.27,71.1,-0.46018,0.00028,18.66802]
[1777161039502,30.04,77628.27,71.1,-0.46018,0.00028,18.66802]
[1777161039535,30.04,77628.27,71.1,-0.46018,0.00028,18.66802]
[1777161041486,30.04,77628.09,71.1,-0.46023,0.00028,18.66821]
[1777161046651,30.04,77627.76,71.1,-0.46033,0.00028,18.66856]
[1777161051687,30.04,77628.35,71.1,-0.46016,0.00028,18.66792]
[1777161060750,30.04,77628.34,71.1,-0.46016,0.00028,18.66793]
[1777161065787,30.04,77628.25,71.1,-0.46019,0.00028,18.66802]
[1777161073364,30.04,77628.08,71.1,-0.46023,0.00028,18.66821]
[1777161073378,30.04,77628.08,71.1,-0.46023,0.00028,18.66821]
[1777161074483,30.04,77627.94,71.1,-0.46027,0.00028,18.66835]
[1777161074667,30.04,77627.94,71.1,-0.46027,0.00028,18.66835]
[1777161080893,30.04,77627.66,71.1,-0.46035,0.00028,18.66865]
[1777161085927,30.04,77627.61,71.1,-0.46036,0.00028,18.6687]
[1777161090964,30.03,77628.0,71.1,-0.46025,0.00028,18.66828]
[1777161099010,30.03,77627.9,71.1,-0.46027,0.00028,18.66351]
[1777161099020,30.03,77627.9,71.1,-0.46027,0.00028,18.66351]
[1777161099028,30.03,77627.9,71.1,-0.46027,0.00028,18.66351]
[1777161100198,30.03,77627.9,71.1,-0.46027,0.00028,18.66351]
[1777161100294,30.03,77627.9,71.1,-0.46027,0.00028,18.66351]
[1777161113119,30.03,77627.97,71.1,-0.46025,0.00028,18.66343]
[1777161118154,30.03,77628.11,71.1,-0.46021,0.00028,18.66328]
[1777161119890,30.03,77628.11,71.1,-0.46021,0.00028,18.66328]
[1777161119908,30.03,77628.11,71.1,-0.46021,0.00028,18.66328]
[1777161120992,30.03,77628.11,71.1,-0.46021,0.00028,18.66328]
[1777161121168,30.03,77628.11,71.1,-0.46021,0.00028,18.66328]
[1777161128224,30.03,77627.6,71.1,-0.46036,0.00028,18.66382]
[1777161133857,30.03,77627.6,71.1,-0.46036,0.00028,18.66382]
[1777161133958,30.03,77627.6,71.1,-0.46036,0.00028,18.66382]
[1777161139301,30.03,77627.69,71.1,-0.46033,0.00028,18.66371]
[1777161147356,30.02,77627.75,71.1,-0.4603,0.00028,18.66361]
[1777161152392,30.02,77627.64,71.1,-0.46032,0.00028,18.65883]
[1777161157426,30.01,77627.47,71.1,-0.46036,0.00028,18.65899]
[1777161162462,30.01,77627.12,71.1,-0.46046,0.00028,18.65935]
[1777161167497,30.01,77626.8,71.1,-0.46054,0.00028,18.65967]
[1777161172533,30.0,77627.08,71.1,-0.46046,0.00028,18.65935]
[1777161172960,30.0,77627.08,71.1,-0.46046,0.00028,18.65935]
[1777161173540,30.0,77626.87,71.1,-0.46052,0.00028,18.65957]
[1777161177049,30.0,77626.83,71.1,-0.46053,0.00028,18.65961]
[1777161177150,30.0,77626.83,71.1,-0.46053,0.00028,18.65961]
[1777161178684,30.0,77626.83,71.1,-0.46053,0.00028,18.65961]
[1777161185623,29.99,77626.72,71.1,-0.46055,0.00028,18.6597]
[1777161190659,29.99,77626.62,71.1,-0.46058,0.00028,18.65979]
[1777161195694,29.99,77626.41,71.1,-0.46063,0.00028,18.65999]
[1777161200729,29.98,77629.69,71.1,-0.45971,0.00028,18.65642]
[1777161206123,29.98,77629.62,71.1,-0.45972,0.00028,18.65648]
[1777161206131,29.98,77629.62,71.1,-0.45972,0.00028,18.65648]
[1777161206164,29.98,77629.62,71.1,-0.45972,0.00028,18.65648]
[1777161207150,29.98,77629.62,71.1,-0.45972,0.00028,18.65648]
[1777161207352,29.98,77629.62,71.1,-0.45972,0.00028,18.65648]
[1777161214552,29.98,77629.48,71.1,-0.45976,0.00028,18.65662]
[1777161218002,29.97,77629.44,71.1,-0.45976,0.00028,18.65176]
[1777161218021,29.97,77629.44,71.1,-0.45976,0.00028,18.65176]
[1777161218255,29.97,77629.44,71.1,-0.45976,0.00028,18.65176]
[1777161218325,29.97,77629.44,71.1,-0.45976,0.00028,18.65176]
[1777161219059,29.97,77629.44,71.1,-0.45976,0.00028,18.65176]
[1777161219236,29.97,77629.44,71.1,-0.45976,0.00028,18.65176]
[1777161225039,29.97,77628.55,71.1,-0.46001,0.00028,18.65273]
[1777161227791,29.97,77628.5,71.1,-0.46002,0.00028,18.65278]
[1777161227805,29.97,77628.5,71.1,-0.46002,0.00028,18.65278]
[1777161228803,29.97,77628.5,71.1,-0.46002,0.00028,18.65278]
[1777161228966,29.97,77628.5,71.1,-0.46002,0.00028,18.65278]
[1777161235105,29.97,77628.63,71.1,-0.45998,0.00028,18.65264]
[1777161235111,29.97,77628.63,71.1,-0.45998,0.00028,18.65264]
[1777161235117,29.97,77628.63,71.1,-0.45998,0.00028,18.65264]
[1777161236205,29.97,77628.63,71.1,-0.45998,0.00028,18.65264]
[1777161236325,29.97,77628.63,71.1,-0.45998,0.00028,18.65264]
[1777161242024,29.97,77628.17,71.1,-0.46011,0.00028,18.65314]
[1777161242933,29.97,77628.17,71.1,-0.46011,0.00028,18.65314]
[1777161243031,29.97,77628.26,71.1,-0.46009,0.00028,18.65305]
[1777161248066,29.97,77627.97,71.1,-0.46017,0.00028,18.65336]
[1777161253101,29.97,77628.53,71.1,-0.46001,0.00028,18.65275]
[1777161258136,29.97,77628.56,71.1,-0.46,0.00028,18.65272]
[1777161263012,29.97,77628.56,71.1,-0.46,0.00028,18.65272]
[1777161263020,29.97,77628.56,71.1,-0.46,0.00028,18.65272]
[1777161264178,29.97,77639.03,71.1,-0.45705,0.00028,18.6408]
[1777161266622,29.97,77638.43,71.1,-0.45722,0.00028,18.6415]
[1777161266642,29.97,77638.43,71.1,-0.45722,0.00028,18.6415]
[1777161268206,29.97,77631.8,71.1,-0.45909,0.00028,18.64913]
[1777161271355,29.97,77631.75,71.1,-0.4591,0.00028,18.64918]
[1777161276092,29.97,77631.6,71.1,-0.45913,0.00028,18.64445]
[1777161276102,29.97,77631.6,71.1,-0.45913,0.00028,18.64445]
[1777161276180,29.97,77631.6,71.1,-0.45913,0.00028,18.64445]
[1777161277268,29.97,77637.67,71.1,-0.45742,0.00028,18.63748]
[1777161278721,29.97,77639.93,71.1,-0.45678,0.00028,18.6348]
[1777161278735,29.97,77639.93,71.1,-0.45678,0.00028,18.6348]
[1777161278743,29.97,77639.93,71.1,-0.45678,0.00028,18.6348]
[1777161284317,29.96,77635.7,71.1,-0.45797,0.00028,18.63977]
[1777161288013,29.96,77635.59,71.1,-0.458,0.00028,18.63989]
[1777161294388,29.96,77635.8,71.1,-0.45794,0.00028,18.63964]
[1777161294724,29.96,77635.8,71.1,-0.45794,0.00028,18.63964]
[1777161300430,29.96,77637.23,71.1,-0.45753,0.00028,18.63795]
[1777161300949,29.96,77637.23,71.1,-0.45753,0.00028,18.63795]
[1777161300958,29.96,77637.23,71.1,-0.45753,0.00028,18.63795]
[1777161305465,29.96,77630.67,71.1,-0.45938,0.00028,18.64543]
[1777161316542,29.95,77629.06,71.1,-0.45983,0.00028,18.64718]
[1777161318275,29.95,77629.33,71.1,-0.45975,0.00028,18.64688]
[1777161318301,29.95,77629.33,71.1,-0.45975,0.00028,18.64688]
[1777161319310,29.95,77629.33,71.1,-0.45975,0.00028,18.64687]
[1777161319562,29.95,77629.33,71.1,-0.45975,0.00028,18.64687]
[1777161325606,29.95,77629.24,71.1,-0.45977,0.00028,18.64695]
[1777161331648,29.94,77629.21,71.1,-0.45977,0.00028,18.64209]
[1777161332525,29.94,77629.21,71.1,-0.45977,0.00028,18.64209]
[1777161332654,29.94,77629.4,71.1,-0.45972,0.00028,18.64188]
[1777161335719,29.94,77625.78,71.1,-0.46074,0.00028,18.6458]
[1777161343733,29.95,77625.77,71.1,-0.46075,0.00028,18.64584]
[1777161350782,29.95,77626.13,71.1,-0.46065,0.00028,18.64547]
[1777161356823,29.96,77626.01,71.1,-0.46069,0.00028,18.64562]
[1777161362866,29.96,77626.01,71.1,-0.46069,0.00028,18.64563]
[1777161367901,29.96,77625.83,71.1,-0.46074,0.00028,18.64583]
[1777161373562,29.96,77625.83,71.1,-0.46074,0.00028,18.64583]
[1777161374332,29.96,77625.83,71.1,-0.46075,0.00028,18.64585]
[1777161381129,29.96,77623.57,71.1,-0.46139,0.00028,18.64824]
[1777161388042,29.97,77623.99,71.1,-0.46127,0.00028,18.64782]
[1777161393078,29.97,77623.54,71.1,-0.46139,0.00028,18.64341]
[1777161400128,29.97,77623.56,71.1,-0.46139,0.00028,18.64339]
[1777161402153,29.97,77623.56,71.1,-0.46139,0.00028,18.64339]
[1777161402183,29.97,77623.56,71.1,-0.46139,0.00028,18.64339]
[1777161403269,29.97,77623.56,71.1,-0.46139,0.00028,18.64339]
[1777161403507,29.97,77623.56,71.1,-0.46139,0.00028,18.64339]
[1777161403646,29.97,77623.56,71.1,-0.46139,0.00028,18.64339]
[1777161409192,29.97,77623.09,71.1,-0.46152,0.00028,18.64389]
[1777161409215,29.97,77623.09,71.1,-0.46152,0.00028,18.64389]
[1777161410317,29.97,77623.08,71.1,-0.46152,0.00028,18.6439]
[1777161410668,29.97,77623.08,71.1,-0.46152,0.00028,18.6439]
[1777161416762,29.97,77623.0,71.1,-0.46155,0.00028,18.64398]
[1777161416790,29.97,77623.0,71.1,-0.46155,0.00028,18.64398]
[1777161417867,29.97,77623.0,71.1,-0.46155,0.00028,18.64398]
[1777161418150,29.97,77623.0,71.1,-0.46155,0.00028,18.64398]
[1777161429330,29.97,77623.07,71.1,-0.46153,0.00028,18.64391]
[1777161437387,29.97,77623.1,71.1,-0.46152,0.00028,18.64388]
[1777161442803,29.97,77623.24,71.1,-0.46148,0.00028,18.64374]
[1777161442808,29.97,77623.24,71.1,-0.46148,0.00028,18.64374]
[1777161442842,29.97,77623.24,71.1,-0.46148,0.00028,18.64374]
[1777161443979,29.97,77623.24,71.1,-0.46148,0.00028,18.64374]
[1777161444199,29.97,77623.24,71.1,-0.46148,0.00028,18.64374]
[1777161450477,29.97,77623.23,71.1,-0.46148,0.00028,18.64375]
[1777161460551,29.97,77623.33,71.1,-0.46145,0.00028,18.63876]
[1777161465586,29.97,77623.34,71.1,-0.46144,0.00028,18.63875]
[1777161473642,29.97,77623.49,71.1,-0.4614,0.00028,18.63859]
[1777161480076,29.97,77623.49,71.1,-0.4614,0.00028,18.63859]
[1777161480076,29.97,77623.49,71.1,-0.4614,0.00028,18.63859]
[1777161480105,29.97,77623.49,71.1,-0.4614,0.00028,18.63859]
[1777161481144,29.97,77623.33,71.1,-0.46145,0.00028,18.63876]
[1777161481457,29.97,77623.33,71.1,-0.46145,0.00028,18.63876]
[1777161487739,29.97,77623.84,71.1,-0.4613,0.00028,18.63823]
[1777161494789,29.98,77623.8,71.1,-0.46132,0.00028,18.63828]
[1777161500830,29.98,77623.67,71.1,-0.46135,0.00028,18.63842]
[1777161506095,29.98,77623.67,71.1,-0.46135,0.00028,18.63842]
[1777161506194,29.98,77623.67,71.1,-0.46135,0.00028,18.63842]
[1777161508763,29.98,77624.6,71.1,-0.46109,0.00028,18.63745]
[1777161513923,29.98,77624.52,71.1,-0.46111,0.00028,18.63265]
[1777161515117,29.98,77624.52,71.1,-0.46111,0.00028,18.63265]
[1777161521980,29.98,77624.28,71.1,-0.46118,0.00028,18.63291]
[1777161528517,29.98,77624.5,71.1,-0.46111,0.00028,18.63268]
[1777161529524,29.98,77626.34,71.1,-0.4606,0.00028,18.63073]
[1777161535071,29.98,77627.72,71.1,-0.4602,0.00028,18.62923]
[1777161537764,29.98,77627.72,71.1,-0.4602,0.00028,18.62923]
[1777161538218,29.98,77627.72,71.1,-0.4602,0.00028,18.62922]
[1777161538234,29.98,77627.72,71.1,-0.4602,0.00028,18.62922]
[1777161539286,29.98,77627.75,71.1,-0.46019,0.00028,18.62919]
[1777161539391,29.98,77627.75,71.1,-0.46019,0.00028,18.62919]
[1777161541233,29.98,77627.55,71.1,-0.46025,0.00028,18.6294]
[1777161548162,29.97,77630.29,71.1,-0.45947,0.00028,18.62637]
[1777161553197,29.96,77630.63,71.1,-0.45937,0.00028,18.62596]
[1777161554569,29.96,77630.63,71.1,-0.45937,0.00028,18.62596]
[1777161554588,29.96,77630.63,71.1,-0.45937,0.00028,18.62596]
[1777161555572,29.96,77630.71,71.1,-0.45934,0.00028,18.62586]
[1777161555776,29.96,77630.71,71.1,-0.45934,0.00028,18.62586]
[1777161564050,29.96,77631.34,71.1,-0.45916,0.00028,18.62513]
[1777161564132,29.96,77631.34,71.1,-0.45916,0.00028,18.62513]
[1777161564633,29.95,77635.42,71.1,-0.458,0.00028,18.62047]
[1777161565594,29.95,77635.42,71.1,-0.458,0.00028,18.62047]
[1777161565715,29.95,77642.5,71.1,-0.456,0.00028,18.61204]
[1777161571179,29.95,77645.36,71.1,-0.4552,0.00028,18.6085]
[1777161575475,29.95,77645.26,71.1,-0.45521,0.00028,18.60372]
[1777161581515,29.95,77644.85,71.1,-0.45533,0.00028,18.60422]
[1777161581518,29.95,77644.85,71.1,-0.45533,0.00028,18.60422]
[1777161581541,29.95,77644.85,71.1,-0.45533,0.00028,18.60422]
[1777161587434,29.95,77648.25,71.1,-0.45437,0.00028,18.59992]
[1777161590398,29.95,77648.39,71.1,-0.45433,0.00028,18.59973]
[1777161590666,29.95,77648.39,71.1,-0.45433,0.00028,18.59973]
[1777161591529,29.95,77648.46,71.1,-0.45431,0.00028,18.59964]
[1777161597505,29.94,77648.46,71.1,-0.4543,0.00028,18.59963]
[1777161598114,29.94,77648.46,71.1,-0.4543,0.00028,18.59963]
[1777161600527,29.94,77648.89,71.1,-0.45418,0.00028,18.59907]
[1777161603821,29.94,77649.91,71.1,-0.45389,0.00028,18.59775]
[1777161610597,29.94,77646.63,71.1,-0.45481,0.00028,18.60193]
[1777161613423,29.94,77646.44,71.1,-0.45487,0.00028,18.60217]
[1777161616622,29.94,77641.94,71.1,-0.45614,0.00028,18.60774]
[1777161621307,29.93,77641.59,71.1,-0.45623,0.00028,18.60815]
[1777161621308,29.93,77641.59,71.1,-0.45623,0.00028,18.60815]
[1777161625702,29.93,77637.54,71.1,-0.45737,0.00028,18.61295]
[1777161626529,29.93,77637.54,71.1,-0.45737,0.00028,18.61295]
[1777161631744,29.92,77635.18,71.1,-0.45801,0.00028,18.61075]
[1777161633132,29.91,77634.24,71.1,-0.45827,0.00028,18.61183]
[1777161636779,29.89,77629.81,71.1,-0.4595,0.00028,18.61669]
[1777161637643,29.89,77629.81,71.1,-0.4595,0.00028,18.61669]
[1777161641300,29.86,77628.62,71.1,-0.45981,0.00028,18.61787]
[1777161646132,29.84,77626.15,71.1,-0.46048,0.00028,18.62045]
[1777161646304,29.84,77626.15,71.1,-0.46048,0.00028,18.62045]
[1777161646719,29.84,77626.15,71.1,-0.46048,0.00028,18.62045]
[1777161646737,29.84,77626.15,71.1,-0.46048,0.00028,18.62045]
[1777161646850,29.84,77625.61,71.1,-0.46063,0.00028,18.62103]
[1777161647857,29.84,77620.31,71.1,-0.46214,0.00028,18.62659]
[1777161650878,29.84,77615.45,71.1,-0.46352,0.00028,18.63146]
[1777161655912,29.83,77614.28,71.1,-0.46385,0.00028,18.63259]
[1777161660948,29.83,77613.92,71.1,-0.46394,0.00028,18.63292]
[1777161661391,29.83,77613.92,71.1,-0.46394,0.00028,18.63292]
[1777161661408,29.83,77613.92,71.1,-0.46394,0.00028,18.63292]
[1777161666993,29.82,77613.31,71.1,-0.46411,0.00028,18.63348]
[1777161667678,29.82,77613.31,71.1,-0.46411,0.00028,18.63348]
[1777161673034,29.82,77616.61,71.1,-0.46317,0.00028,18.63022]
[1777161676149,29.81,77616.63,71.1,-0.46316,0.00028,18.63019]
[1777161679926,29.81,77616.63,71.1,-0.46315,0.00028,18.63018]
[1777161680297,29.8,77616.63,71.1,-0.46315,0.00028,18.63016]
[1777161688177,29.8,77616.34,71.1,-0.46323,0.00028,18.63043]
[1777161690535,29.8,77616.34,71.1,-0.46322,0.00028,18.63041]
[1777161692170,29.79,77620.14,71.1,-0.46213,0.00028,18.62167]
[1777161697206,29.79,77620.1,71.1,-0.46214,0.00028,18.6217]
[1777161698497,29.79,77620.1,71.1,-0.46214,0.00028,18.6217]
[1777161698501,29.79,77620.1,71.1,-0.46214,0.00028,18.6217]
[1777161698563,29.79,77620.18,71.1,-0.46212,0.00028,18.62161]
[1777161705895,29.79,77620.19,71.1,-0.46211,0.00028,18.62159]
[1777161705941,29.79,77620.19,71.1,-0.46211,0.00028,18.62159]
[1777161710723,29.78,77620.68,71.1,-0.46197,0.00028,18.62106]
[1777161710763,29.78,77620.68,71.1,-0.46197,0.00028,18.62106]
[1777161711786,29.78,77620.62,71.1,-0.46198,0.00028,18.62111]
[1777161711874,29.78,77620.62,71.1,-0.46198,0.00028,18.62111]
[1777161716447,29.77,77621.7,71.1,-0.46167,0.00028,18.61996]
[1777161721462,29.76,77622.92,71.1,-0.46131,0.00028,18.61863]
[1777161727419,29.75,77623.11,71.1,-0.46124,0.00028,18.61838]
[1777161733461,29.74,77623.22,71.1,-0.4612,0.00028,18.61822]
[1777161738496,29.74,77624.44,71.1,-0.46085,0.00028,18.61689]
[1777161742791,29.73,77628.93,71.1,-0.45956,0.00028,18.61195]
[1777161748565,29.72,77631.29,71.1,-0.45889,0.00028,18.60925]
[1777161751861,29.72,77631.64,71.1,-0.45878,0.00028,18.60884]
[1777161753070,29.72,77631.42,71.1,-0.45884,0.00028,18.60419]
[1777161754608,29.72,77635.8,71.1,-0.45758,0.00028,18.59907]
[1777161759643,29.71,77636.5,71.1,-0.45737,0.00028,18.59819]
[1777161765686,29.7,77636.68,71.1,-0.45731,0.00028,18.59792]
[1777161770721,29.69,77636.79,71.1,-0.45727,0.00028,18.59773]
[1777161771510,29.69,77636.79,71.1,-0.45727,0.00028,18.59773]
[1777161777770,29.68,77634.71,71.1,-0.45785,0.00029,18.60013]
[1777161781539,29.68,77634.71,71.1,-0.45785,0.00029,18.60013]
[1777161790956,29.67,77631.29,71.1,-0.45881,0.00029,18.60404]
[1777161791869,29.66,77635.44,71.1,-0.45762,0.00029,18.59916]
[1777161796904,29.65,77636.97,71.1,-0.45717,0.00029,18.59729]
[1777161805966,29.64,77636.98,71.1,-0.45715,0.00029,18.5972]
[1777161808550,29.63,77637.09,71.1,-0.45712,0.00029,18.59705]
[1777161813573,29.63,77638.79,71.1,-0.45661,0.00029,18.59005]
[1777161820067,29.62,77640.12,71.1,-0.45622,0.00029,18.58836]
[1777161825102,29.61,77639.96,71.1,-0.45626,0.00029,18.58852]
[1777161830137,29.61,77639.95,71.1,-0.45626,0.00029,18.58849]
[1777161830981,29.61,77639.95,71.1,-0.45626,0.00029,18.58849]
[1777161832151,29.6,77651.26,71.1,-0.45302,0.00029,18.57392]
[1777161837186,29.6,77648.6,71.1,-0.45378,0.00029,18.57742]
[1777161843930,29.6,77649.51,71.1,-0.45351,0.00029,18.5762]
[1777161850276,29.59,77651.85,71.1,-0.45283,0.00029,18.57302]
[1777161855311,29.58,77653.02,71.1,-0.4525,0.00029,18.57141]
[1777161858323,29.58,77652.95,71.1,-0.45251,0.00029,18.57149]
[1777161860325,29.58,77658.74,71.1,-0.45086,0.00029,18.56346]
[1777161866389,29.58,77661.72,71.1,-0.45,0.00029,18.55918]
[1777161872430,29.58,77662.9,71.1,-0.44965,0.00029,18.55254]
[1777161878473,29.57,77662.91,71.1,-0.44965,0.00029,18.55251]
[1777161883508,29.57,77662.83,71.1,-0.44967,0.00029,18.55261]
[1777161888543,29.57,77661.67,71.1,-0.44999,0.00029,18.55427]
[1777161893419,29.57,77662.01,71.1,-0.44989,0.00029,18.55376]
[1777161893446,29.57,77662.01,71.1,-0.44989,0.00029,18.55376]
[1777161893509,29.57,77662.01,71.1,-0.44989,0.00029,18.55376]
[1777161893555,29.57,77662.01,71.1,-0.44989,0.00029,18.55376]
[1777161895105,29.57,77653.35,71.1,-0.45237,0.00029,18.56593]
[1777161898287,29.57,77652.14,71.1,-0.45271,0.00029,18.56757]
[1777161898319,29.57,77652.14,71.1,-0.45271,0.00029,18.56757]
[1777161898322,29.57,77652.14,71.1,-0.45271,0.00029,18.56757]
[1777161898613,29.57,77658.15,71.1,-0.451,0.00029,18.55926]
[1777161904365,29.57,77660.63,71.1,-0.45028,0.00029,18.55572]
[1777161904549,29.56,77661.18,71.1,-0.45013,0.00029,18.55492]
[1777161904573,29.56,77661.18,71.1,-0.45013,0.00029,18.55492]
[1777161905088,29.56,77661.18,71.1,-0.45013,0.00029,18.55492]
[1777161905098,29.56,77661.18,71.1,-0.45013,0.00029,18.55492]
[1777161905191,29.56,77661.18,71.1,-0.45013,0.00029,18.55492]
[1777161905283,29.56,77661.18,71.1,-0.45013,0.00029,18.55492]
[1777161905735,29.56,77662.26,71.1,-0.44982,0.00029,18.55336]
[1777161905970,29.56,77662.26,71.1,-0.44982,0.00029,18.55336]
[1777161905983,29.56,77662.26,71.1,-0.44982,0.00029,18.55336]
[1777161906329,29.56,77662.26,71.1,-0.44982,0.00029,18.55336]
[1777161906169,29.56,77637.46,71.1,-0.45691,0.00029,18.58636]
[1777161906548,29.56,77637.46,71.1,-0.45691,0.00029,18.58636]
[1777161906802,29.56,77637.46,71.1,-0.45691,0.00029,18.58636]
[1777161907040,29.56,77637.46,71.1,-0.45691,0.00029,18.58636]
[1777161907205,29.56,77611.08,71.1,-0.46447,0.00029,18.61501]
[1777161907909,29.56,77610.65,71.1,-0.46459,0.00029,18.61542]
[1777161908764,29.56,77610.65,71.1,-0.46459,0.00029,18.61542]
[1777161908865,29.56,77614.72,71.1,-0.46342,0.00029,18.61145]
[1777161909943,29.56,77614.72,71.1,-0.46342,0.00029,18.61145]
[1777161911094,29.56,77615.64,71.1,-0.46316,0.00029,18.61053]
[1777161912517,29.56,77615.85,71.1,-0.46309,0.00029,18.61031]
[1777161912889,29.56,77615.85,71.1,-0.46309,0.00029,18.61031]
[1777161913067,29.56,77615.85,71.1,-0.46309,0.00029,18.61031]
[1777161913292,29.56,77610.58,71.1,-0.46461,0.00029,18.61547]
[1777161914108,29.56,77602.55,71.1,-0.46691,0.00029,18.62282]
[1777161914518,29.56,77602.55,71.1,-0.46691,0.00029,18.62282]
[1777161914886,29.56,77596.03,71.1,-0.46878,0.00029,18.62833]
[1777161916644,29.56,77596.27,71.1,-0.46871,0.00029,18.62813]
[1777161916663,29.56,77596.27,71.1,-0.46871,0.00029,18.62813]
[1777161916934,29.56,77596.27,71.1,-0.46871,0.00029,18.62813]
[1777161917236,29.56,77596.27,71.1,-0.46871,0.00029,18.62813]
[1777161921247,29.55,77595.11,71.1,-0.46905,0.00029,18.62907]
[1777161921303,29.55,77595.11,71.1,-0.46905,0.00029,18.62907]
[1777161921303,29.55,77595.11,71.1,-0.46905,0.00029,18.62907]
[1777161921733,29.55,77594.99,71.1,-0.46908,0.00029,18.62916]
[1777161921834,29.55,77582.04,71.1,-0.4728,0.00029,18.63876]
[1777161923788,29.55,77577.42,71.1,-0.47413,0.00029,18.6418]
[1777161925648,29.55,77578.35,71.1,-0.47386,0.00029,18.6412]
[1777161926276,29.56,77578.3,71.1,-0.47388,0.00029,18.64124]
[1777161933861,29.55,77578.23,71.1,-0.47389,0.00029,18.63639]
[1777161934429,29.55,77578.23,71.1,-0.47389,0.00029,18.63639]
[1777161943938,29.55,77577.95,71.1,-0.47397,0.00029,18.63657]
[1777161948191,29.55,77577.77,71.1,-0.47402,0.00029,18.63668]
[1777161953709,29.55,77577.49,71.1,-0.4741,0.00029,18.63686]
[1777161953823,29.55,77577.49,71.1,-0.4741,0.00029,18.63686]
[1777161954309,29.55,77577.49,71.1,-0.4741,0.00029,18.63686]
[1777161954445,29.55,77577.49,71.1,-0.4741,0.00029,18.63686]
[1777161954334,29.55,77570.95,71.1,-0.47598,0.00029,18.6408]
[1777161954597,29.55,77570.95,71.1,-0.47598,0.00029,18.6408]
[1777161954649,29.55,77570.95,71.1,-0.47598,0.00029,18.6408]
[1777161955327,29.55,77570.95,71.1,-0.47598,0.00029,18.6408]
[1777161955426,29.55,77554.51,71.1,-0.48072,0.00029,18.64889]
[1777161955782,29.55,77554.51,71.1,-0.48072,0.00029,18.64889]
[1777161956207,29.55,77554.51,71.1,-0.48072,0.00029,18.64889]
[1777161956268,29.55,77554.51,71.1,-0.48072,0.00029,18.64889]
[1777161956305,29.55,77554.52,71.1,-0.48072,0.00029,18.64888]
[1777161956725,29.55,77554.52,71.1,-0.48072,0.00029,18.64888]
[1777161957057,29.55,77560.48,71.1,-0.479,0.00029,18.64626]
[1777161958505,29.55,77559.96,71.1,-0.47915,0.00029,18.6465]
[1777161959013,29.55,77559.96,71.1,-0.47915,0.00029,18.6465]
[1777161965113,29.55,77559.74,71.1,-0.47921,0.00029,18.64659]
[1777161970016,29.55,77559.74,71.1,-0.47921,0.00029,18.64659]
[1777161971035,29.54,77560.33,71.1,-0.47904,0.00029,18.64632]
[1777161971155,29.54,77565.62,71.1,-0.47751,0.00029,18.6437]
[1777161973169,29.54,77569.5,71.1,-0.4764,0.00029,18.64161]
[1777161978204,29.54,77569.69,71.1,-0.47634,0.00029,18.6415]
[1777161983238,29.54,77570.22,71.1,-0.47619,0.00029,18.6412]
[1777161990288,29.53,77570.42,71.1,-0.47613,0.00029,18.64108]
[1777161995327,29.53,77570.41,71.1,-0.47613,0.00029,18.6362]
[1777162000383,29.53,77570.34,71.1,-0.47614,0.00029,18.63624]
[1777162005428,29.53,77570.43,71.1,-0.47612,0.00029,18.63618]
[1777162010454,29.52,77570.74,71.1,-0.47603,0.00029,18.636]
[1777162015515,29.52,77570.65,71.1,-0.47605,0.00029,18.63605]
[1777162021557,29.52,77570.71,71.1,-0.47603,0.00029,18.63601]
[1777162026591,29.52,77570.72,71.1,-0.47603,0.00029,18.636]
[1777162032634,29.52,77570.76,71.1,-0.47602,0.00029,18.63598]
[1777162038676,29.51,77571.07,71.1,-0.47593,0.00029,18.6358]
[1777162044513,29.51,77570.95,71.1,-0.47596,0.00029,18.63586]
[1777162047739,29.51,77575.45,71.1,-0.47466,0.00029,18.63318]
[1777162052774,29.51,77576.72,71.1,-0.47429,0.00029,18.6275]
[1777162062845,29.51,77579.97,71.1,-0.47335,0.00029,18.6254]
[1777162063696,29.51,77579.97,71.1,-0.47335,0.00029,18.6254]
[1777162064859,29.51,77580.43,71.1,-0.47322,0.00029,18.6251]
[1777162069894,29.51,77580.55,71.1,-0.47319,0.00029,18.62502]
[1777162071907,29.51,77584.59,71.1,-0.47202,0.00029,18.62225]
[1777162079708,29.51,77584.1,71.1,-0.47216,0.00029,18.62259]
[1777162079727,29.51,77584.1,71.1,-0.47216,0.00029,18.62259]
[1777162082221,29.51,77584.06,71.1,-0.47217,0.00029,18.62262]
[1777162091041,29.51,77584.3,71.1,-0.47211,0.00029,18.62245]
[1777162091837,29.51,77584.3,71.1,-0.47211,0.00029,18.62245]
[1777162091845,29.51,77584.3,71.1,-0.47211,0.00029,18.62245]
[1777162099097,29.51,77584.89,71.1,-0.47194,0.00029,18.62203]
[1777162104132,29.51,77585.62,71.1,-0.47173,0.00029,18.62151]
[1777162109166,29.51,77585.72,71.1,-0.4717,0.00029,18.62144]
[1777162117223,29.51,77585.75,71.1,-0.47168,0.00029,18.61653]
[1777162121917,29.51,77586.24,71.1,-0.47154,0.00029,18.61618]
[1777162121961,29.51,77586.24,71.1,-0.47154,0.00029,18.61618]
[1777162122971,29.51,77586.27,71.1,-0.47153,0.00029,18.61615]
[1777162123271,29.51,77586.27,71.1,-0.47153,0.00029,18.61615]
[1777162129734,29.51,77586.03,71.1,-0.4716,0.00029,18.61633]
[1777162129748,29.51,77586.03,71.1,-0.4716,0.00029,18.61633]
[1777162130832,29.51,77586.13,71.1,-0.47157,0.00029,18.61625]
[1777162131094,29.51,77586.13,71.1,-0.47157,0.00029,18.61625]
[1777162135345,29.51,77584.49,71.1,-0.47204,0.00029,18.61742]
[1777162135442,29.51,77584.49,71.1,-0.47204,0.00029,18.61742]
[1777162140453,29.5,77583.14,71.1,-0.47243,0.00029,18.61835]
[1777162149450,29.49,77583.14,71.1,-0.47242,0.00029,18.61832]
[1777162152038,29.49,77582.96,71.1,-0.47247,0.00029,18.61844]
[1777162157506,29.48,77581.44,71.1,-0.4729,0.00029,18.61947]
[1777162162628,29.47,77580.51,71.1,-0.47317,0.00029,18.62008]
[1777162168841,29.46,77579.27,71.1,-0.47352,0.00029,18.62088]
[1777162184695,29.44,77577.2,71.1,-0.4741,0.00029,18.61729]
[1777162190324,29.44,77577.1,71.1,-0.47412,0.00029,18.61735]
[1777162196779,29.42,77577.1,71.1,-0.47411,0.00029,18.61731]
[1777162201815,29.41,77577.09,71.1,-0.47411,0.00029,18.6173]
[1777162207840,29.41,77577.09,71.1,-0.47411,0.00029,18.61729]
[1777162213900,29.39,77576.72,71.1,-0.47421,0.00029,18.6175]
[1777162216409,29.39,77575.83,71.1,-0.47446,0.00029,18.61806]
[1777162222082,29.39,77575.57,71.1,-0.47454,0.00029,18.61822]
[1777162222097,29.39,77575.57,71.1,-0.47454,0.00029,18.61822]
[1777162222131,29.39,77575.57,71.1,-0.47454,0.00029,18.61822]
[1777162223221,29.39,77575.53,71.1,-0.47455,0.00029,18.61824]
[1777162229013,29.39,77571.76,71.1,-0.47564,0.00029,18.62054]
[1777162230504,29.39,77571.76,71.1,-0.47564,0.00029,18.62054]
[1777162236677,29.39,77567.71,71.1,-0.47681,0.00029,18.61795]
[1777162238169,29.39,77565.52,71.1,-0.47745,0.00029,18.61913]
[1777162238270,29.4,77565.26,71.1,-0.47752,0.00029,18.61927]
[1777162243221,29.4,77563.87,71.1,-0.47793,0.00029,18.61999]
[1777162243230,29.4,77563.87,71.1,-0.47793,0.00029,18.61999]
[1777162246131,29.41,77556.93,71.1,-0.47994,0.00029,18.6233]
[1777162247291,29.41,77556.93,71.1,-0.47994,0.00029,18.6233]
[1777162248981,29.41,77557.49,71.1,-0.47978,0.00029,18.62305]
[1777162250267,29.41,77557.25,71.1,-0.47985,0.00029,18.62317]
[1777162252672,29.42,77554.29,71.1,-0.48071,0.00029,18.62444]
[1777162252679,29.42,77554.29,71.1,-0.48071,0.00029,18.62444]
[1777162253181,29.42,77548.25,71.1,-0.48246,0.00029,18.62677]
[1777162255129,29.42,77547.1,71.1,-0.4828,0.00029,18.62717]
[1777162258267,29.43,77547.38,71.1,-0.48272,0.00029,18.62708]
[1777162265269,29.45,77545.27,71.1,-0.48334,0.00029,18.6278]
[1777162270304,29.46,77544.01,71.1,-0.48371,0.00029,18.62821]
[1777162271097,29.46,77544.01,71.1,-0.48371,0.00029,18.62821]
[1777162271209,29.46,77544.01,71.1,-0.48371,0.00029,18.62821]
[1777162277352,29.47,77544.48,71.1,-0.48357,0.00029,18.62807]
[1777162282390,29.48,77548.96,71.1,-0.48228,0.00029,18.62656]
[1777162287100,29.49,77551.66,71.1,-0.4815,0.00029,18.62556]
[1777162292460,29.5,77551.36,71.1,-0.48159,0.00029,18.6208]
[1777162297496,29.51,77551.79,71.1,-0.48147,0.00029,18.62064]
[1777162301139,29.51,77551.49,71.1,-0.48156,0.00029,18.62076]
[1777162306653,29.52,77551.95,71.1,-0.48143,0.00029,18.62058]
[1777162314615,29.53,77552.3,71.1,-0.48133,0.00029,18.62046]
[1777162321664,29.54,77551.91,71.1,-0.48145,0.00029,18.62062]
[1777162324876,29.55,77551.85,71.1,-0.48147,0.00029,18.62065]
[1777162324881,29.55,77551.85,71.1,-0.48147,0.00029,18.62065]
[1777162330727,29.56,77550.91,71.1,-0.48174,0.00029,18.62102]
[1777162335761,29.56,77550.97,71.1,-0.48173,0.00029,18.621]
[1777162340797,29.57,77551.19,71.1,-0.48167,0.00029,18.62092]
[1777162344058,29.57,77550.86,71.1,-0.48176,0.00029,18.62105]
[1777162349860,29.58,77552.39,71.1,-0.48133,0.00029,18.62047]
[1777162355993,29.59,77553.16,71.1,-0.4811,0.00029,18.61528]
[1777162356908,29.59,77558.03,71.1,-0.4797,0.00029,18.61323]
[1777162364965,29.6,77559.86,71.1,-0.47918,0.00029,18.61241]
[1777162366377,29.6,77559.86,71.1,-0.47918,0.00029,18.61241]
[1777162366478,29.6,77559.43,71.1,-0.4793,0.00029,18.61261]
[1777162372043,29.61,77559.41,71.1,-0.47931,0.00029,18.61263]
[1777162379092,29.61,77558.96,71.1,-0.47944,0.00029,18.61283]
[1777162384126,29.61,77558.96,71.1,-0.47944,0.00029,18.61284]
[1777162385140,29.61,77558.96,71.1,-0.47944,0.00029,18.61284]
[1777162386604,29.61,77559.11,71.1,-0.4794,0.00029,18.61277]
[1777162392454,29.61,77558.92,71.1,-0.47945,0.00029,18.61286]
[1777162392561,29.61,77558.92,71.1,-0.47945,0.00029,18.61286]
[1777162394318,29.62,77558.92,71.1,-0.47946,0.00029,18.61286]
[1777162400675,29.62,77559.06,71.1,-0.47942,0.00029,18.6128]
[1777162407774,29.62,77559.72,71.1,-0.47923,0.00029,18.6125]
[1777162407801,29.62,77559.72,71.1,-0.47923,0.00029,18.6125]
[1777162409196,29.62,77559.74,71.1,-0.47922,0.00029,18.61249]
[1777162414344,29.63,77559.5,71.1,-0.47929,0.00029,18.60772]
[1777162419380,29.63,77559.64,71.1,-0.47925,0.00029,18.60765]
[1777162424414,29.63,77559.7,71.1,-0.47923,0.00029,18.60763]
[1777162429450,29.63,77559.59,71.1,-0.47927,0.00029,18.60768]
[1777162440527,29.64,77559.61,71.1,-0.47926,0.00029,18.60768]
[1777162447329,29.64,77559.55,71.1,-0.47928,0.00029,18.60771]
[1777162447363,29.64,77559.55,71.1,-0.47928,0.00029,18.60771]
[1777162448847,29.64,77559.55,71.1,-0.47928,0.00029,18.60771]
[1777162454625,29.64,77559.6,71.1,-0.47927,0.00029,18.60769]
[1777162466710,29.65,77559.63,71.1,-0.47926,0.00029,18.60768]
[1777162468001,29.65,77559.63,71.1,-0.47926,0.00029,18.60768]
[1777162468067,29.65,77559.63,71.1,-0.47926,0.00029,18.60768]
[1777162471703,29.65,77564.43,71.1,-0.47788,0.00029,18.60537]
[1777162472311,29.65,77564.99,71.1,-0.47772,0.00029,18.60019]
[1777162472752,29.65,77572.34,71.1,-0.4756,0.00029,18.59618]
[1777162475772,29.65,77579.04,71.1,-0.47368,0.00029,18.59207]
[1777162480811,29.66,77581.01,71.1,-0.47312,0.00029,18.59079]
[1777162485519,29.67,77580.33,71.1,-0.47332,0.00029,18.59126]
[1777162488488,29.67,77578.83,71.1,-0.47375,0.00029,18.59224]
[1777162493902,29.68,77579.26,71.1,-0.47363,0.00029,18.59198]
[1777162498937,29.69,77579.44,71.1,-0.47359,0.00029,18.59188]
[1777162499841,29.69,77579.44,71.1,-0.47359,0.00029,18.59188]
[1777162500360,29.69,77578.09,71.1,-0.47398,0.00029,18.59275]
[1777162500418,29.69,77578.09,71.1,-0.47398,0.00029,18.59275]
[1777162500952,29.69,77572.08,71.1,-0.4757,0.00029,18.5964]
[1777162505987,29.7,77567.59,71.1,-0.477,0.00029,18.5989]
[1777162511022,29.71,77565.55,71.1,-0.47758,0.00029,18.59998]
[1777162513035,29.71,77561.5,71.1,-0.47875,0.00029,18.60199]
[1777162517935,29.71,77561.66,71.1,-0.4787,0.00029,18.60191]
[1777162518792,29.71,77561.66,71.1,-0.47871,0.00029,18.60192]
[1777162518850,29.71,77556.62,71.1,-0.48015,0.00029,18.60419]
[1777162522285,29.72,77552.71,71.1,-0.48128,0.00029,18.60579]
[1777162528141,29.72,77551.22,71.1,-0.48171,0.00029,18.60637]
[1777162531162,29.72,77546.61,71.1,-0.48303,0.00029,18.6031]
[1777162536952,29.72,77546.58,71.1,-0.48304,0.00029,18.60311]
[1777162536968,29.72,77546.58,71.1,-0.48304,0.00029,18.60311]
[1777162537143,29.72,77543.53,71.1,-0.48391,0.00029,18.60408]
[1777162537279,29.72,77543.53,71.1,-0.48391,0.00029,18.60408]
[1777162537464,29.72,77538.12,71.1,-0.48547,0.00029,18.60556]
[1777162538848,29.72,77538.12,71.1,-0.48547,0.00029,18.60556]
[1777162538854,29.72,77538.12,71.1,-0.48547,0.00029,18.60556]
[1777162540225,29.72,77545.87,71.1,-0.48324,0.00029,18.60335]
[1777162545685,29.72,77545.36,71.1,-0.48339,0.00029,18.60351]
[1777162551302,29.72,77542.13,71.1,-0.48432,0.00029,18.60449]
[1777162557344,29.72,77541.75,71.1,-0.48442,0.00029,18.6046]
[1777162563387,29.72,77541.93,71.1,-0.48437,0.00029,18.60455]
[1777162567345,29.72,77539.16,71.1,-0.48517,0.00029,18.6053]
[1777162567415,29.72,77538.95,71.1,-0.48523,0.00029,18.60536]
[1777162568593,29.72,77538.95,71.1,-0.48523,0.00029,18.60536]
[1777162568605,29.72,77538.95,71.1,-0.48523,0.00029,18.60536]
[1777162568617,29.72,77538.95,71.1,-0.48523,0.00029,18.60536]
[1777162568639,29.72,77538.95,71.1,-0.48523,0.00029,18.60536]
[1777162569428,29.72,77531.68,71.1,-0.48732,0.00029,18.60697]
[1777162570599,29.72,77531.68,71.1,-0.48732,0.00029,18.60697]
[1777162570606,29.72,77531.68,71.1,-0.48732,0.00029,18.60697]
[1777162570690,29.72,77527.45,71.1,-0.48854,0.00029,18.60767]
[1777162572031,29.72,77527.45,71.1,-0.48854,0.00029,18.60767]
[1777162573077,29.72,77527.03,71.1,-0.48866,0.00029,18.60773]
[1777162577252,29.72,77525.81,71.1,-0.48901,0.00029,18.6079]
[1777162577274,29.72,77525.81,71.1,-0.48901,0.00029,18.6079]
[1777162582520,29.71,77522.14,71.1,-0.49006,0.00029,18.60831]
[1777162586199,29.71,77522.32,71.1,-0.49001,0.00029,18.60829]
[1777162592589,29.7,77522.23,71.1,-0.49003,0.00029,18.60341]
[1777162597626,29.69,77522.3,71.1,-0.49001,0.00029,18.6034]
[1777162602661,29.69,77522.09,71.1,-0.49007,0.00029,18.60342]
[1777162607695,29.68,77521.09,71.1,-0.49036,0.00029,18.60351]
[1777162612732,29.67,77521.1,71.1,-0.49036,0.00029,18.60351]
[1777162618773,29.67,77521.17,71.1,-0.49034,0.00029,18.6035]
[1777162621795,29.67,77527.8,71.1,-0.48843,0.00029,18.60272]
[1777162626830,29.66,77530.25,71.1,-0.48772,0.00029,18.60232]
[1777162631864,29.66,77529.7,71.1,-0.48788,0.00029,18.60241]
[1777162636900,29.66,77527.74,71.1,-0.48844,0.00029,18.60273]
[1777162641934,29.66,77528.42,71.1,-0.48825,0.00029,18.60262]
[1777162646694,29.65,77528.45,71.1,-0.48824,0.00029,18.60262]
[1777162646713,29.65,77528.45,71.1,-0.48824,0.00029,18.60262]
[1777162647984,29.65,77528.45,71.1,-0.48824,0.00029,18.60262]
[1777162653730,29.65,77528.9,71.1,-0.4881,0.00029,18.59765]
[1777162653746,29.65,77528.9,71.1,-0.4881,0.00029,18.59765]
[1777162655002,29.65,77528.9,71.1,-0.4881,0.00029,18.59765]
[1777162661068,29.65,77529.36,71.1,-0.48797,0.00029,18.59758]
[1777162665587,29.64,77529.68,71.1,-0.48788,0.00029,18.59752]
[1777162671138,29.64,77530.58,71.1,-0.48762,0.00029,18.59737]
[1777162678187,29.64,77530.84,71.1,-0.48754,0.00029,18.59732]
[1777162683223,29.64,77531.0,71.1,-0.4875,0.00029,18.59729]
[1777162688258,29.63,77532.06,71.1,-0.48719,0.00029,18.59709]
[1777162693293,29.63,77531.81,71.1,-0.48726,0.00029,18.59714]
[1777162696540,29.63,77531.81,71.1,-0.48726,0.00029,18.59714]
[1777162702356,29.63,77532.69,71.1,-0.48701,0.00029,18.59697]
[1777162707391,29.63,77532.42,71.1,-0.48709,0.00029,18.59702]
[1777162710828,29.63,77532.45,71.1,-0.48708,0.00029,18.59701]
[1777162712009,29.63,77532.45,71.1,-0.48708,0.00029,18.59212]
[1777162714615,29.63,77532.38,71.1,-0.4871,0.00029,18.59213]
[1777162722495,29.62,77531.96,71.1,-0.48722,0.00029,18.59222]
[1777162729544,29.62,77531.68,71.1,-0.4873,0.00029,18.59227]
[1777162735588,29.62,77531.68,71.1,-0.4873,0.00029,18.59227]
[1777162740623,29.62,77531.25,71.1,-0.48742,0.00029,18.59235]
[1777162742795,29.62,77531.25,71.1,-0.48742,0.00029,18.59235]
[1777162742804,29.62,77531.25,71.1,-0.48742,0.00029,18.59235]
[1777162745660,29.62,77526.62,71.1,-0.48876,0.00029,18.5931]
[1777162749729,29.62,77526.47,71.1,-0.4888,0.00029,18.59312]
[1777162752389,29.62,77526.47,71.1,-0.4888,0.00029,18.59312]
[1777162757744,29.61,77523.93,71.1,-0.48953,0.00029,18.59344]
[1777162762780,29.6,77522.26,71.1,-0.49001,0.00029,18.59361]
[1777162768822,29.6,77521.74,71.1,-0.49016,0.00029,18.59366]
[1777162770836,29.6,77517.5,71.1,-0.49139,0.00029,18.59397]
[1777162775870,29.59,77517.24,71.1,-0.49146,0.00029,18.58909]
[1777162781398,29.59,77517.33,71.1,-0.49144,0.00029,18.58908]
[1777162787272,29.59,77517.11,71.1,-0.4915,0.00029,18.58909]
[1777162787288,29.59,77517.11,71.1,-0.4915,0.00029,18.58909]
[1777162792989,29.58,77517.38,71.1,-0.49142,0.00029,18.58908]
[1777162798024,29.58,77517.46,71.1,-0.4914,0.00029,18.58908]
[1777162803059,29.57,77516.97,71.1,-0.49154,0.00029,18.5891]
[1777162808095,29.57,77516.55,71.1,-0.49166,0.00029,18.58912]
[1777162808440,29.57,77516.55,71.1,-0.49166,0.00029,18.58912]
[1777162814137,29.56,77515.49,71.1,-0.49197,0.00029,18.58916]
[1777162817272,29.56,77514.97,71.1,-0.49212,0.00029,18.58917]
[1777162823200,29.56,77515.31,71.1,-0.49202,0.00029,18.58916]
[1777162824569,29.56,77516.61,71.1,-0.49164,0.00029,18.58911]
[1777162826741,29.56,77521.11,71.1,-0.49034,0.00029,18.58882]
[1777162827544,29.56,77521.37,71.1,-0.49027,0.00029,18.5888]
[1777162827618,29.56,77521.37,71.1,-0.49027,0.00029,18.5888]
[1777162829779,29.55,77522.0,71.1,-0.49008,0.00029,18.58874]
[1777162833004,29.55,77521.51,71.1,-0.49023,0.00029,18.58389]
[1777162835019,29.55,77521.18,71.1,-0.49032,0.00029,18.58392]
[1777162835745,29.55,77521.18,71.1,-0.49032,0.00029,18.58392]
[1777162837756,29.55,77520.79,71.1,-0.49043,0.00029,18.58396]
[1777162843340,29.54,77520.72,71.1,-0.49045,0.00029,18.58396]
[1777162848257,29.54,77520.76,71.1,-0.49044,0.00029,18.58396]
[1777162849411,29.54,77520.78,71.1,-0.49044,0.00029,18.58396]
[1777162852313,29.54,77520.78,71.1,-0.49044,0.00029,18.58396]
[1777162852332,29.54,77520.78,71.1,-0.49044,0.00029,18.58396]
[1777162854169,29.54,77521.0,71.1,-0.49037,0.00029,18.58394]
[1777162854195,29.54,77521.0,71.1,-0.49037,0.00029,18.58394]
[1777162859453,29.53,77520.79,71.1,-0.49043,0.00029,18.58395]
[1777162864488,29.53,77518.95,71.1,-0.49097,0.00029,18.58409]
[1777162869523,29.52,77519.04,71.1,-0.49094,0.00029,18.58409]
[1777162872639,29.52,77518.96,71.1,-0.49096,0.00029,18.58409]
[1777162872644,29.52,77518.96,71.1,-0.49096,0.00029,18.58409]
[1777162879221,29.52,77518.84,71.1,-0.491,0.00029,18.5841]
[1777162879752,29.52,77518.22,71.1,-0.49118,0.00029,18.58414]
[1777162885634,29.51,77516.76,71.1,-0.4916,0.00029,18.58421]
[1777162890672,29.51,77514.8,71.1,-0.49217,0.00029,18.58428]
[1777162897720,29.51,77515.23,71.1,-0.49204,0.00029,18.57938]
[1777162903160,29.51,77515.55,71.1,-0.49195,0.00029,18.57937]
[1777162903179,29.51,77515.55,71.1,-0.49195,0.00029,18.57937]
[1777162907312,29.5,77519.19,71.1,-0.49089,0.00029,18.57918]
[1777162916853,29.49,77518.77,71.1,-0.49101,0.00029,18.57921]
[1777162921889,29.49,77520.12,71.1,-0.49062,0.00029,18.57911]
[1777162926923,29.49,77519.86,71.1,-0.4907,0.00029,18.57913]
[1777162931958,29.48,77519.41,71.1,-0.49083,0.00029,18.57916]
[1777162939007,29.48,77519.53,71.1,-0.49079,0.00029,18.57915]
[1777162939622,29.48,77519.53,71.1,-0.49079,0.00029,18.57915]
[1777162939636,29.48,77519.53,71.1,-0.49079,0.00029,18.57915]
[1777162940772,29.48,77519.53,71.1,-0.49079,0.00029,18.57915]
[1777162941056,29.48,77519.53,71.1,-0.49079,0.00029,18.57915]
[1777162947064,29.47,77519.51,71.1,-0.4908,0.00029,18.57916]
[1777162952098,29.47,77519.3,71.1,-0.49086,0.00029,18.57427]
[1777162953075,29.47,77519.3,71.1,-0.49086,0.00029,18.57427]
[1777162953082,29.47,77519.3,71.1,-0.49086,0.00029,18.57427]
[1777162954208,29.47,77519.34,71.1,-0.49085,0.00029,18.57427]
[1777162954457,29.47,77519.51,71.1,-0.4908,0.00029,18.57426]
[1777162959558,29.47,77519.43,71.1,-0.49082,0.00029,18.57426]
[1777162959595,29.47,77519.43,71.1,-0.49082,0.00029,18.57426]
[1777162962694,29.46,77519.58,71.1,-0.49078,0.00029,18.57425]
[1777162962708,29.46,77519.58,71.1,-0.49078,0.00029,18.57425]
[1777162968218,29.46,77520.04,71.1,-0.49064,0.00029,18.57422]
[1777162974260,29.46,77519.71,71.1,-0.49074,0.00029,18.57424]
[1777162979294,29.45,77519.32,71.1,-0.49085,0.00029,18.57427]
[1777162984329,29.45,77519.32,71.1,-0.49085,0.00029,18.57427]
[1777162989364,29.45,77519.41,71.1,-0.49082,0.00029,18.57426]
[1777162995407,29.44,77519.24,71.1,-0.49087,0.00029,18.57428]
[1777163000442,29.44,77519.07,71.1,-0.49092,0.00029,18.57429]
[1777163002625,29.44,77519.07,71.1,-0.49092,0.00029,18.57429]
[1777163002639,29.44,77519.07,71.1,-0.49092,0.00029,18.57429]
[1777163003732,29.44,77519.07,71.1,-0.49092,0.00029,18.57429]
[1777163003840,29.44,77519.07,71.1,-0.49092,0.00029,18.57429]
[1777163009505,29.44,77518.92,71.1,-0.49097,0.00029,18.5743]
[1777163016554,29.43,77516.98,71.1,-0.49153,0.00029,18.56951]
[1777163028687,29.43,77514.82,71.1,-0.49216,0.00029,18.56959]
[1777163035686,29.43,77514.37,71.1,-0.49229,0.00029,18.5696]
[1777163041729,29.42,77514.07,71.1,-0.49238,0.00029,18.56961]
[1777163049785,29.42,77513.96,71.1,-0.49241,0.00029,18.56961]
[1777163059866,29.41,77513.96,71.1,-0.49241,0.00029,18.56961]
[1777163071950,29.41,77513.71,71.1,-0.49248,0.00029,18.56472]
[1777163073647,29.41,77513.71,71.1,-0.49248,0.00029,18.56472]
[1777163073963,29.41,77508.88,71.1,-0.49389,0.00029,18.56468]
[1777163074971,29.41,77502.57,71.1,-0.49573,0.00029,18.56428]
[1777163076021,29.41,77502.57,71.1,-0.49573,0.00029,18.56428]
[1777163076771,29.41,77502.16,71.1,-0.49585,0.00029,18.56424]
[1777163082020,29.41,77502.2,71.1,-0.49584,0.00029,18.56425]
[1777163087404,29.41,77504.21,71.1,-0.49525,0.00029,18.56443]
[1777163093102,29.4,77503.27,71.1,-0.49552,0.00029,18.56435]
[1777163099601,29.4,77502.9,71.1,-0.49563,0.00029,18.56431]
[1777163100178,29.4,77502.9,71.1,-0.49563,0.00029,18.56431]
[1777163102464,29.4,77505.93,71.1,-0.49475,0.00029,18.56455]
[1777163108206,29.4,77507.02,71.1,-0.49443,0.00029,18.56461]
[1777163114987,29.4,77507.1,71.1,-0.49441,0.00029,18.56461]
[1777163114996,29.4,77507.1,71.1,-0.49441,0.00029,18.56461]
[1777163115980,29.4,77507.08,71.1,-0.49441,0.00029,18.56461]
[1777163116461,29.4,77507.08,71.1,-0.49441,0.00029,18.56461]
[1777163117410,29.4,77507.08,71.1,-0.49441,0.00029,18.56461]
[1777163126579,29.4,77507.04,71.1,-0.49443,0.00029,18.56461]
[1777163126586,29.4,77507.04,71.1,-0.49443,0.00029,18.56461]
[1777163126619,29.4,77507.04,71.1,-0.49443,0.00029,18.56461]
[1777163127596,29.4,77507.04,71.1,-0.49443,0.00029,18.56461]
[1777163128161,29.39,77507.04,71.1,-0.49443,0.00029,18.56461]
[1777163134400,29.39,77506.94,71.1,-0.49446,0.00029,18.5597]
[1777163139429,29.39,77506.6,71.1,-0.49456,0.00029,18.55969]
[1777163144464,29.39,77506.45,71.1,-0.4946,0.00029,18.55968]
[1777163150506,29.39,77506.28,71.1,-0.49465,0.00029,18.55967]
[1777163153694,29.39,77506.23,71.1,-0.49466,0.00029,18.55966]
[1777163153708,29.39,77506.23,71.1,-0.49466,0.00029,18.55966]
[1777163154700,29.39,77506.28,71.1,-0.49465,0.00029,18.55967]
[1777163155234,29.39,77506.28,71.1,-0.49465,0.00029,18.55967]
[1777163160576,29.39,77506.51,71.1,-0.49458,0.00029,18.55968]
[1777163165610,29.39,77506.67,71.1,-0.49454,0.00029,18.55969]
[1777163175680,29.38,77506.67,71.1,-0.49454,0.00029,18.55969]
[1777163179766,29.38,77506.67,71.1,-0.49454,0.00029,18.55969]
[1777163187765,29.38,77506.48,71.1,-0.49459,0.00029,18.55968]
[1777163193806,29.37,77506.5,71.1,-0.49459,0.00029,18.55478]
[1777163198986,29.37,77506.52,71.1,-0.49458,0.00029,18.55478]
[1777163198996,29.37,77506.52,71.1,-0.49458,0.00029,18.55478]
[1777163199034,29.37,77506.52,71.1,-0.49458,0.00029,18.55478]
[1777163200001,29.37,77506.52,71.1,-0.49458,0.00029,18.55478]
[1777163200408,29.37,77506.52,71.1,-0.49458,0.00029,18.55478]
[1777163205891,29.37,77506.52,71.1,-0.49458,0.00029,18.55478]
[1777163210926,29.37,77506.62,71.1,-0.49455,0.00029,18.55479]
[1777163218982,29.37,77506.6,71.1,-0.49456,0.00029,18.55479]
[1777163221484,29.37,77506.74,71.1,-0.49452,0.00029,18.55479]
[1777163223554,29.37,77503.04,71.1,-0.4956,0.00029,18.55453]
[1777163229054,29.37,77503.36,71.1,-0.4955,0.00029,18.55456]
[1777163233379,29.36,77503.76,71.1,-0.49539,0.00029,18.55459]
[1777163240131,29.36,77503.8,71.1,-0.49537,0.00029,18.5546]
[1777163242145,29.36,77507.8,71.1,-0.49421,0.00029,18.55484]
[1777163248187,29.36,77509.31,71.1,-0.49377,0.00029,18.5549]
[1777163253222,29.36,77508.59,71.1,-0.49398,0.00029,18.54997]
[1777163258256,29.36,77507.44,71.1,-0.49431,0.00029,18.54993]
[1777163261046,29.36,77507.4,71.1,-0.49432,0.00029,18.54993]
[1777163261068,29.36,77507.4,71.1,-0.49432,0.00029,18.54993]
[1777163262057,29.36,77507.4,71.1,-0.49432,0.00029,18.54993]
[1777163262495,29.36,77507.4,71.1,-0.49432,0.00029,18.54993]
[1777163273362,29.36,77506.65,71.1,-0.49454,0.00029,18.54989]
[1777163284439,29.36,77505.54,71.1,-0.49487,0.00029,18.54982]
[1777163294509,29.36,77505.54,71.1,-0.49487,0.00029,18.54982]
[1777163299920,29.36,77505.54,71.1,-0.49487,0.00029,18.54982]
[1777163305900,29.36,77503.23,71.1,-0.49554,0.00029,18.54965]
[1777163311646,29.36,77499.06,71.1,-0.49676,0.00029,18.54429]
[1777163316681,29.36,77498.42,71.1,-0.49695,0.00029,18.54421]
[1777163321716,29.36,77498.45,71.1,-0.49694,0.00029,18.54421]
[1777163326751,29.36,77498.63,71.1,-0.49689,0.00029,18.54424]
[1777163331787,29.36,77498.54,71.1,-0.49691,0.00029,18.54422]
[1777163336822,29.36,77498.75,71.1,-0.49685,0.00029,18.54425]
[1777163343871,29.36,77499.05,71.1,-0.49676,0.00029,18.54429]
[1777163348906,29.37,77499.13,71.1,-0.49674,0.00029,18.5443]
[1777163352917,29.37,77499.04,71.1,-0.49677,0.00029,18.54429]
[1777163357988,29.37,77499.05,71.1,-0.49676,0.00029,18.54429]
[1777163358007,29.37,77499.05,71.1,-0.49676,0.00029,18.54429]
[1777163359036,29.36,77499.05,71.1,-0.49676,0.00029,18.54429]
[1777163359244,29.36,77499.05,71.1,-0.49676,0.00029,18.54429]
[1777163364347,29.36,77499.05,71.1,-0.49676,0.00029,18.54429]
[1777163371059,29.36,77498.37,71.1,-0.49696,0.00029,18.5393]
[1777163376095,29.36,77498.33,71.1,-0.49698,0.00029,18.53929]
[1777163386165,29.37,77498.33,71.1,-0.49698,0.00029,18.53929]
[1777163393214,29.37,77498.34,71.1,-0.49697,0.00029,18.53929]
[1777163401759,29.37,77498.38,71.1,-0.49696,0.00029,18.5393]
[1777163401782,29.37,77498.38,71.1,-0.49696,0.00029,18.5393]
[1777163401791,29.37,77498.38,71.1,-0.49696,0.00029,18.5393]
[1777163401881,29.37,77498.38,71.1,-0.49696,0.00029,18.5393]
[1777163402277,29.37,77503.34,71.1,-0.49551,0.00029,18.53985]
[1777163403283,29.37,77508.36,71.1,-0.49404,0.00029,18.54016]
[1777163404049,29.37,77508.36,71.1,-0.49404,0.00029,18.54016]
[1777163409327,29.37,77503.87,71.1,-0.49536,0.00029,18.53989]
[1777163415369,29.37,77501.15,71.1,-0.49615,0.00029,18.53964]
[1777163417476,29.37,77501.08,71.1,-0.49617,0.00029,18.53963]
[1777163417483,29.37,77501.08,71.1,-0.49617,0.00029,18.53963]
[1777163419724,29.37,77499.2,71.1,-0.49672,0.00029,18.53941]
[1777163425439,29.37,77497.89,71.1,-0.4971,0.00029,18.53923]
[1777163431481,29.37,77497.35,71.1,-0.49726,0.00029,18.53425]
[1777163436516,29.38,77497.4,71.1,-0.49725,0.00029,18.53426]
[1777163441551,29.38,77496.85,71.1,-0.49741,0.00029,18.53417]
[1777163446613,29.38,77496.52,71.1,-0.4975,0.00029,18.53412]
[1777163446724,29.38,77494.99,71.1,-0.49795,0.00029,18.53388]
[1777163459286,29.38,77492.77,71.1,-0.4986,0.00029,18.53348]
[1777163459780,29.38,77492.77,71.1,-0.4986,0.00029,18.53348]
[1777163469746,29.38,77492.24,71.1,-0.49876,0.00029,18.53337]
[1777163476796,29.38,77490.38,71.1,-0.4993,0.00029,18.53299]
[1777163483845,29.39,77488.71,71.1,-0.49978,0.00029,18.53262]
[1777163489887,29.4,77488.64,71.1,-0.4998,0.00029,18.5326]
[1777163491365,29.4,77488.64,71.1,-0.4998,0.00029,18.5326]
[1777163502977,29.4,77485.53,71.1,-0.50071,0.00029,18.52692]
[1777163508015,29.41,77482.12,71.1,-0.50171,0.00029,18.52597]
[1777163515769,29.41,77482.4,71.1,-0.50163,0.00029,18.52605]
[1777163516921,29.41,77482.7,71.1,-0.50154,0.00029,18.52614]
[1777163519867,29.41,77478.67,71.1,-0.50271,0.00029,18.52488]
[1777163520448,29.41,77477.76,71.1,-0.50298,0.00029,18.52458]
[1777163520487,29.41,77477.76,71.1,-0.50298,0.00029,18.52458]
[1777163520504,29.41,77477.76,71.1,-0.50298,0.00029,18.52458]
[1777163522426,29.41,77477.61,71.1,-0.50302,0.00029,18.52453]
[1777163528155,29.43,77476.59,71.1,-0.50332,0.00029,18.52417]
[1777163532161,29.43,77476.57,71.1,-0.50332,0.00029,18.52417]
[1777163533190,29.43,77476.55,71.1,-0.50333,0.00029,18.52416]
[1777163536867,29.44,77476.59,71.1,-0.50331,0.00029,18.52418]
[1777163536891,29.44,77476.59,71.1,-0.50331,0.00029,18.52418]
[1777163536905,29.44,77476.59,71.1,-0.50331,0.00029,18.52418]
[1777163536922,29.44,77476.59,71.1,-0.50331,0.00029,18.52418]
[1777163538927,29.44,77476.19,71.1,-0.50343,0.00029,18.52404]
[1777163538986,29.44,77479.95,71.1,-0.50233,0.00029,18.5253]
[1777163546281,29.45,77479.65,71.1,-0.50242,0.00029,18.52521]
[1777163551316,29.46,77480.87,71.1,-0.50206,0.00029,18.52068]
[1777163556351,29.46,77479.21,71.1,-0.50254,0.00029,18.52016]
[1777163561387,29.47,77479.03,71.1,-0.50259,0.00029,18.5201]
[1777163566187,29.47,77479.53,71.1,-0.50245,0.00029,18.52026]
[1777163570652,29.48,77479.8,71.1,-0.50236,0.00029,18.52035]
[1777163570678,29.48,77479.8,71.1,-0.50236,0.00029,18.52035]
[1777163571457,29.48,77485.58,71.1,-0.50068,0.00029,18.52203]
[1777163572266,29.48,77485.58,71.1,-0.50068,0.00029,18.52203]
[1777163572463,29.48,77489.75,71.1,-0.49946,0.00029,18.52304]
[1777163573616,29.48,77489.75,71.1,-0.49946,0.00029,18.52304]
[1777163575485,29.49,77496.51,71.1,-0.49749,0.00029,18.5243]
[1777163576934,29.49,77496.51,71.1,-0.49749,0.00029,18.5243]
[1777163583856,29.49,77496.81,71.1,-0.4974,0.00029,18.52435]
[1777163583934,29.49,77496.81,71.1,-0.4974,0.00029,18.52435]
[1777163585555,29.49,77500.95,71.1,-0.4962,0.00029,18.52489]
[1777163590590,29.49,77502.6,71.1,-0.49572,0.00029,18.52506]
[1777163595624,29.48,77504.61,71.1,-0.49513,0.00029,18.52523]
[1777163599653,29.48,77508.74,71.1,-0.49393,0.00029,18.52545]
[1777163601677,29.48,77508.74,71.1,-0.49393,0.00029,18.52545]
[1777163602433,29.48,77510.77,71.1,-0.49334,0.00029,18.5255]
[1777163607708,29.48,77516.34,71.1,-0.49172,0.00029,18.52542]
[1777163612743,29.48,77515.87,71.1,-0.49185,0.00029,18.52052]
[1777163615694,29.48,77515.97,71.1,-0.49182,0.00029,18.52052]
[1777163618785,29.47,77519.87,71.1,-0.49069,0.00029,18.52029]
[1777163621158,29.47,77519.88,71.1,-0.49068,0.00029,18.52029]
[1777163624776,29.47,77519.85,71.1,-0.49069,0.00029,18.5203]
[1777163624778,29.47,77519.85,71.1,-0.49069,0.00029,18.5203]
[1777163626192,29.47,77519.84,71.1,-0.49069,0.00029,18.5203]
[1777163626556,29.47,77519.84,71.1,-0.49069,0.00029,18.5203]
[1777163628194,29.46,77520.24,71.1,-0.49058,0.00029,18.52026]
[1777163631571,29.46,77520.61,71.1,-0.49047,0.00029,18.52023]
[1777163636911,29.46,77520.84,71.1,-0.4904,0.00029,18.52021]
[1777163639072,29.46,77520.84,71.1,-0.4904,0.00029,18.52021]
[1777163644968,29.45,77520.79,71.1,-0.49042,0.00029,18.52022]
[1777163650007,29.45,77520.07,71.1,-0.49063,0.00029,18.52028]
[1777163652952,29.45,77519.95,71.1,-0.49066,0.00029,18.52029]
[1777163656176,29.45,77519.72,71.1,-0.49073,0.00029,18.5203]
[1777163656188,29.45,77519.72,71.1,-0.49073,0.00029,18.5203]
[1777163657424,29.44,77519.67,71.1,-0.49074,0.00029,18.52031]
[1777163660161,29.44,77519.96,71.1,-0.49066,0.00029,18.52029]
[1777163669897,29.44,77521.59,71.1,-0.49018,0.00029,18.52014]
[1777163669913,29.44,77521.59,71.1,-0.49018,0.00029,18.52014]
[1777163672391,29.44,77525.17,71.1,-0.48914,0.00029,18.51483]
[1777163672395,29.44,77525.17,71.1,-0.48914,0.00029,18.51483]
[1777163672439,29.44,77525.17,71.1,-0.48914,0.00029,18.51483]
[1777163672468,29.44,77525.17,71.1,-0.48914,0.00029,18.51483]
[1777163673486,29.44,77527.59,71.1,-0.48843,0.00029,18.51449]
[1777163674172,29.44,77531.45,71.1,-0.4873,0.00029,18.51382]
[1777163676383,29.44,77532.99,71.1,-0.48685,0.00029,18.51351]
[1777163676396,29.44,77532.99,71.1,-0.48685,0.00029,18.51351]
[1777163676558,29.44,77532.99,71.1,-0.48685,0.00029,18.51351]
[1777163676721,29.44,77532.99,71.1,-0.48685,0.00029,18.51351]
[1777163676732,29.44,77532.99,71.1,-0.48685,0.00029,18.51351]
[1777163676797,29.44,77532.99,71.1,-0.48685,0.00029,18.51351]
[1777163677194,29.43,77536.51,71.1,-0.48583,0.00029,18.51272]
[1777163680823,29.43,77537.6,71.1,-0.48551,0.00029,18.51245]
[1777163686257,29.43,77537.96,71.1,-0.4854,0.00029,18.51235]
[1777163692300,29.43,77536.86,71.1,-0.48573,0.00029,18.51263]
[1777163697335,29.43,77536.68,71.1,-0.48578,0.00029,18.51267]
[1777163699956,29.43,77537.38,71.1,-0.48557,0.00029,18.5125]
[1777163700012,29.43,77537.38,71.1,-0.48557,0.00029,18.5125]
[1777163700049,29.43,77537.48,71.1,-0.48554,0.00029,18.51248]
[1777163705392,29.43,77534.18,71.1,-0.48651,0.00029,18.51325]
[1777163710426,29.43,77531.59,71.1,-0.48726,0.00029,18.51379]
[1777163715461,29.43,77531.68,71.1,-0.48724,0.00029,18.51377]
[1777163722510,29.42,77531.82,71.1,-0.48719,0.00029,18.51374]
[1777163723421,29.42,77531.82,71.1,-0.48719,0.00029,18.51374]
[1777163723517,29.42,77531.82,71.1,-0.48719,0.00029,18.51374]
[1777163724109,29.42,77531.82,71.1,-0.48719,0.00029,18.51374]
[1777163724186,29.42,77531.82,71.1,-0.48719,0.00029,18.51374]
[1777163729560,29.42,77536.26,71.1,-0.4859,0.00029,18.51277]
[1777163734400,29.41,77535.31,71.1,-0.48617,0.00029,18.50808]
[1777163734596,29.41,77535.61,71.1,-0.48608,0.00029,18.50801]
[1777163739629,29.42,77535.58,71.1,-0.48609,0.00029,18.50802]
[1777163746679,29.42,77536.58,71.1,-0.4858,0.00029,18.50778]
[1777163751714,29.42,77537.41,71.1,-0.48556,0.00029,18.50757]
[1777163756749,29.42,77537.52,71.1,-0.48553,0.00029,18.50755]
[1777163760818,29.42,77538.78,71.1,-0.48516,0.00029,18.50722]
[1777163760825,29.42,77538.78,71.1,-0.48516,0.00029,18.50722]
[1777163760838,29.42,77538.78,71.1,-0.48516,0.00029,18.50722]
[1777163760915,29.42,77538.6,71.1,-0.48521,0.00029,18.50727]
[1777163766819,29.43,77535.47,71.1,-0.48613,0.00029,18.50805]
[1777163772861,29.43,77534.59,71.1,-0.48639,0.00029,18.50825]
[1777163778903,29.44,77534.66,71.1,-0.48637,0.00029,18.50823]
[1777163785951,29.44,77533.16,71.1,-0.4868,0.00029,18.50856]
[1777163786409,29.44,77533.16,71.1,-0.4868,0.00029,18.50856]
[1777163786437,29.44,77533.16,71.1,-0.4868,0.00029,18.50856]
[1777163788034,29.44,77530.68,71.1,-0.48753,0.00029,18.50905]
[1777163794011,29.44,77527.62,71.1,-0.48842,0.00029,18.50465]
[1777163799047,29.43,77527.52,71.1,-0.48845,0.00029,18.50467]
[1777163803957,29.43,77527.52,71.1,-0.48845,0.00029,18.50467]
[1777163804266,29.43,77527.52,71.1,-0.48845,0.00029,18.50467]
[1777163804308,29.43,77527.52,71.1,-0.48845,0.00029,18.50467]
[1777163808382,29.43,77525.8,71.1,-0.48895,0.00029,18.50492]
[1777163808483,29.43,77525.8,71.1,-0.48895,0.00029,18.50492]
[1777163814143,29.43,77525.76,71.1,-0.48896,0.00029,18.50492]
[1777163814574,29.43,77525.08,71.1,-0.48916,0.00029,18.50501]
[1777163822454,29.43,77524.31,71.1,-0.48938,0.00029,18.50511]
[1777163822478,29.43,77524.31,71.1,-0.48938,0.00029,18.50511]
[1777163828249,29.42,77526.53,71.1,-0.48874,0.00029,18.50481]
[1777163834291,29.42,77526.83,71.1,-0.48865,0.00029,18.50477]
[1777163835141,29.42,77526.83,71.1,-0.48865,0.00029,18.50477]
[1777163838720,29.42,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163848749,29.42,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163849709,29.41,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163849709,29.41,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163849727,29.41,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163849849,29.41,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163849883,29.41,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163850253,29.41,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163850354,29.41,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163851215,29.41,77527.38,71.1,-0.48849,0.00029,18.50469]
[1777163851242,29.41,77532.11,71.1,-0.4871,0.00029,18.49894]
[1777163851644,29.41,77532.11,71.1,-0.4871,0.00029,18.49894]
[1777163851739,29.41,77535.89,71.1,-0.486,0.00029,18.49811]
[1777163852702,29.41,77535.89,71.1,-0.486,0.00029,18.49811]
[1777163855457,29.41,77536.09,71.1,-0.48594,0.00029,18.49806]
[1777163861481,29.41,77536.27,71.1,-0.48589,0.00029,18.49802]
[1777163863864,29.41,77536.27,71.1,-0.48589,0.00029,18.49802]
[1777163870247,29.41,77536.53,71.1,-0.48581,0.00029,18.49796]
[1777163871294,29.42,77536.53,71.1,-0.48581,0.00029,18.49796]
[1777163875213,29.42,77536.65,71.1,-0.48578,0.00029,18.49793]
[1777163875222,29.42,77536.65,71.1,-0.48578,0.00029,18.49793]
[1777163875236,29.42,77536.65,71.1,-0.48578,0.00029,18.49793]
[1777163875294,29.42,77536.65,71.1,-0.48578,0.00029,18.49793]
[1777163875412,29.42,77536.65,71.1,-0.48578,0.00029,18.49793]
[1777163876216,29.42,77536.65,71.1,-0.48578,0.00029,18.49793]
[1777163876312,29.42,77531.6,71.1,-0.48725,0.00029,18.49904]
[1777163881621,29.42,77529.16,71.1,-0.48796,0.00029,18.49948]
[1777163886655,29.41,77529.96,71.1,-0.48773,0.00029,18.49934]
[1777163891691,29.41,77529.92,71.1,-0.48774,0.00029,18.49935]
[1777163898740,29.41,77530.32,71.1,-0.48762,0.00029,18.49928]
[1777163904781,29.41,77531.03,71.1,-0.48742,0.00029,18.49914]
[1777163906697,29.41,77530.95,71.1,-0.48744,0.00029,18.49916]
[1777163906796,29.41,77530.71,71.1,-0.48751,0.00029,18.4992]
[1777163915859,29.41,77530.94,71.1,-0.48744,0.00029,18.49424]
[1777163921902,29.41,77531.09,71.1,-0.4874,0.00029,18.49422]
[1777163923989,29.41,77531.09,71.1,-0.4874,0.00029,18.49422]
[1777163925017,29.41,77531.09,71.1,-0.4874,0.00029,18.49422]
[1777163930964,29.42,77531.05,71.1,-0.48741,0.00029,18.49423]
[1777163935999,29.42,77530.82,71.1,-0.48748,0.00029,18.49427]
[1777163948092,29.42,77530.87,71.1,-0.48746,0.00029,18.49426]
[1777163948092,29.42,77530.87,71.1,-0.48746,0.00029,18.49426]
[1777163949144,29.42,77530.92,71.1,-0.48745,0.00029,18.49425]
[1777163955106,29.43,77530.89,71.1,-0.48746,0.00029,18.49426]
[1777163955161,29.43,77530.89,71.1,-0.48746,0.00029,18.49426]
[1777163956214,29.43,77530.89,71.1,-0.48746,0.00029,18.49426]
[1777163962181,29.43,77531.0,71.1,-0.48743,0.00029,18.49424]
[1777163972250,29.43,77528.71,71.1,-0.4881,0.00029,18.48973]
[1777163978293,29.43,77527.86,71.1,-0.48834,0.00029,18.48986]
[1777163984334,29.44,77527.32,71.1,-0.4885,0.00029,18.48995]
[1777163994406,29.44,77527.32,71.1,-0.4885,0.00029,18.48995]
[1777164000431,29.44,77527.32,71.1,-0.4885,0.00029,18.48995]
[1777164000514,29.44,77527.32,71.1,-0.4885,0.00029,18.48995]
[1777164000529,29.44,77528.64,71.1,-0.48812,0.00029,18.48974]
[1777164001455,29.44,77535.43,71.1,-0.48613,0.00029,18.48839]
[1777164002462,29.44,77541.04,71.1,-0.4845,0.00029,18.48693]
[1777164004945,29.44,77540.47,71.1,-0.48466,0.00029,18.48709]
[1777164004977,29.44,77540.47,71.1,-0.48466,0.00029,18.48709]
[1777164005109,29.44,77540.47,71.1,-0.48466,0.00029,18.48709]
[1777164005323,29.44,77540.47,71.1,-0.48466,0.00029,18.48709]
[1777164005430,29.44,77540.47,71.1,-0.48466,0.00029,18.48709]
[1777164005483,29.44,77554.05,71.1,-0.4807,0.00029,18.48234]
[1777164005684,29.44,77554.05,71.1,-0.4807,0.00029,18.48234]
[1777164005750,29.44,77554.05,71.1,-0.4807,0.00029,18.48234]
[1777164005863,29.44,77554.05,71.1,-0.4807,0.00029,18.48234]
[1777164006032,29.44,77554.05,71.1,-0.4807,0.00029,18.48234]
[1777164006275,29.44,77554.05,71.1,-0.4807,0.00029,18.48234]
[1777164006489,29.44,77568.13,71.1,-0.47659,0.00029,18.47549]
[1777164007096,29.44,77568.13,71.1,-0.47659,0.00029,18.47549]
[1777164007185,29.44,77568.13,71.1,-0.47659,0.00029,18.47549]
[1777164007354,29.44,77568.13,71.1,-0.47659,0.00029,18.47549]
[1777164007497,29.44,77576.4,71.1,-0.47418,0.00029,18.47056]
[1777164008953,29.44,77576.36,71.1,-0.47419,0.00029,18.47059]
[1777164014545,29.44,77576.25,71.1,-0.47423,0.00029,18.47067]
[1777164018209,29.45,77576.57,71.1,-0.47413,0.00029,18.47046]
[1777164020568,29.45,77577.71,71.1,-0.4738,0.00029,18.46973]
[1777164020720,29.45,77577.71,71.1,-0.4738,0.00029,18.46973]
[1777164022895,29.45,77578.0,71.1,-0.47372,0.00029,18.46955]
[1777164027364,29.45,77575.7,71.1,-0.47439,0.00029,18.47103]
[1777164029845,29.45,77574.16,71.1,-0.47484,0.00029,18.47199]
[1777164035693,29.46,77574.31,71.1,-0.4748,0.00029,18.46698]
[1777164040728,29.46,77573.63,71.1,-0.475,0.00029,18.46741]
[1777164045763,29.47,77573.86,71.1,-0.47493,0.00029,18.46727]
[1777164054147,29.47,77572.74,71.1,-0.47526,0.00029,18.46796]
[1777164062888,29.49,77570.62,71.1,-0.47589,0.00029,18.46923]
[1777164075010,29.49,77570.58,71.1,-0.4759,0.00029,18.46926]
[1777164075061,29.49,77570.58,71.1,-0.4759,0.00029,18.46926]
[1777164080011,29.5,77564.83,71.1,-0.47758,0.00029,18.47244]
[1777164085606,29.51,77562.05,71.1,-0.4784,0.00029,18.47386]
[1777164091087,29.52,77561.33,71.1,-0.47861,0.00029,18.46929]
[1777164095419,29.52,77561.26,71.1,-0.47863,0.00029,18.46933]
[1777164095429,29.52,77561.26,71.1,-0.47863,0.00029,18.46933]
[1777164095520,29.52,77560.82,71.1,-0.47876,0.00029,18.46955]
[1777164105339,29.53,77560.96,71.1,-0.47872,0.00029,18.46949]
[1777164110960,29.54,77560.93,71.1,-0.47873,0.00029,18.46952]
[1777164117271,29.55,77561.18,71.1,-0.47866,0.00029,18.4694]
[1777164122485,29.55,77558.27,71.1,-0.47951,0.00029,18.47077]
[1777164122490,29.55,77558.27,71.1,-0.47951,0.00029,18.47077]
[1777164128348,29.55,77557.56,71.1,-0.47972,0.00029,18.47109]
[1777164128650,29.55,77557.56,71.1,-0.47972,0.00029,18.47109]
[1777164134390,29.53,77558.1,71.1,-0.47955,0.00029,18.47083]
[1777164139425,29.52,77558.18,71.1,-0.47952,0.00029,18.47078]
[1777164141208,29.52,77558.18,71.1,-0.47952,0.00029,18.47078]
[1777164141438,29.52,77558.02,71.1,-0.47957,0.00029,18.47085]
[1777164142238,29.52,77558.02,71.1,-0.47957,0.00029,18.47085]
[1777164142405,29.52,77558.02,71.1,-0.47957,0.00029,18.47085]
[1777164151509,29.5,77557.83,71.1,-0.47961,0.00029,18.46599]
[1777164156545,29.49,77557.93,71.1,-0.47958,0.00029,18.46593]
[1777164161580,29.48,77557.49,71.1,-0.4797,0.00029,18.46612]
[1777164169635,29.46,77557.39,71.1,-0.47972,0.00029,18.46614]
[1777164171531,29.46,77557.39,71.1,-0.47972,0.00029,18.46614]
[1777164171560,29.46,77557.39,71.1,-0.47972,0.00029,18.46614]
[1777164173373,29.45,77557.41,71.1,-0.47971,0.00029,18.46613]
[1777164173397,29.45,77557.41,71.1,-0.47971,0.00029,18.46613]
[1777164181551,29.45,77557.62,71.1,-0.47965,0.00029,18.46603]
[1777164187769,29.42,77557.82,71.1,-0.47958,0.00029,18.46591]
[1777164193867,29.42,77557.69,71.1,-0.47962,0.00029,18.46596]
[1777164193872,29.42,77557.69,71.1,-0.47962,0.00029,18.46596]
[1777164193894,29.42,77557.69,71.1,-0.47962,0.00029,18.46596]
[1777164194996,29.41,77557.7,71.1,-0.47961,0.00029,18.46595]
[1777164195409,29.41,77557.7,71.1,-0.47961,0.00029,18.46595]
[1777164201995,29.4,77557.94,71.1,-0.47953,0.00029,18.46583]
[1777164202010,29.4,77557.94,71.1,-0.47953,0.00029,18.46583]
[1777164203102,29.39,77557.8,71.1,-0.47957,0.00029,18.46588]
[1777164203515,29.39,77557.8,71.1,-0.47957,0.00029,18.46588]
[1777164208917,29.38,77558.03,71.1,-0.4795,0.00029,18.46577]
[1777164214808,29.37,77557.91,71.1,-0.47953,0.00029,18.46088]
[1777164214813,29.37,77557.91,71.1,-0.47953,0.00029,18.46088]
[1777164214846,29.37,77557.91,71.1,-0.47953,0.00029,18.46088]
[1777164215947,29.37,77557.91,71.1,-0.47952,0.00029,18.46088]
[1777164216298,29.37,77557.91,71.1,-0.47952,0.00029,18.46088]
[1777164223015,29.35,77557.37,71.1,-0.47967,0.00029,18.46111]
[1777164232078,29.33,77557.56,71.1,-0.47961,0.00029,18.461]
[1777164238171,29.33,77557.56,71.1,-0.47961,0.00029,18.461]
[1777164238176,29.33,77557.56,71.1,-0.47961,0.00029,18.461]
[1777164238179,29.33,77557.56,71.1,-0.47961,0.00029,18.461]
[1777164239294,29.32,77557.56,71.1,-0.47961,0.00029,18.46099]
[1777164239719,29.32,77557.56,71.1,-0.47961,0.00029,18.46099]
[1777164245169,29.31,77557.78,71.1,-0.47954,0.00029,18.46088]
[1777164250205,29.3,77559.09,71.1,-0.47915,0.00029,18.46025]
[1777164256246,29.29,77558.53,71.1,-0.47931,0.00029,18.46051]
[1777164263883,29.29,77558.53,71.1,-0.47931,0.00029,18.46051]
[1777164263970,29.29,77558.53,71.1,-0.47931,0.00029,18.46051]
[1777164264987,29.27,77558.53,71.1,-0.4793,0.00029,18.46049]
[1777164265503,29.27,77558.53,71.1,-0.4793,0.00029,18.46049]
[1777164271352,29.26,77558.82,71.1,-0.47921,0.00029,18.45541]
[1777164277393,29.25,77558.8,71.1,-0.47921,0.00029,18.45541]
[1777164282429,29.24,77558.48,71.1,-0.4793,0.00029,18.45555]
[1777164284269,29.24,77558.48,71.1,-0.4793,0.00029,18.45555]
[1777164284277,29.24,77558.48,71.1,-0.4793,0.00029,18.45555]
[1777164284443,29.24,77562.61,71.1,-0.47808,0.00029,18.45352]
[1777164285450,29.24,77568.97,71.1,-0.47621,0.00029,18.45007]
[1777164290485,29.24,77569.86,71.1,-0.47595,0.00029,18.44956]
[1777164295520,29.25,77569.86,71.1,-0.47595,0.00029,18.44957]
[1777164297613,29.25,77569.51,71.1,-0.47606,0.00029,18.44977]
[1777164304583,29.24,77569.49,71.1,-0.47606,0.00029,18.44977]
[1777164309618,29.23,77570.79,71.1,-0.47567,0.00029,18.44899]
[1777164315659,29.23,77570.93,71.1,-0.47563,0.00029,18.4489]
[1777164327614,29.22,77570.92,71.1,-0.47563,0.00029,18.4489]
[1777164332778,29.08,77570.94,71.1,-0.47553,0.0003,18.44371]
[1777164338821,29.07,77569.36,71.1,-0.47599,0.0003,18.44464]
[1777164340835,29.07,77565.13,71.1,-0.47724,0.0003,18.44703]
[1777164348892,29.06,77561.47,71.1,-0.47832,0.0003,18.44893]
[1777164354934,29.02,77561.34,71.1,-0.47834,0.0003,18.44895]
[1777164360976,29.0,77559.92,71.1,-0.47875,0.0003,18.44964]
[1777164366011,28.99,77560.25,71.1,-0.47865,0.0003,18.44946]
[1777164373059,28.98,77560.36,71.1,-0.47861,0.0003,18.4494]
[1777164374564,28.98,77560.36,71.1,-0.47861,0.0003,18.4494]
[1777164374578,28.98,77560.36,71.1,-0.47861,0.0003,18.4494]
[1777164375608,28.98,77560.35,71.1,-0.47861,0.0003,18.4494]
[1777164376166,28.98,77560.35,71.1,-0.47861,0.0003,18.4494]
[1777164382521,28.97,77561.32,71.1,-0.47832,0.0003,18.4489]
[1777164382623,28.97,77561.32,71.1,-0.47832,0.0003,18.4489]
[1777164383523,28.97,77561.32,71.1,-0.47832,0.0003,18.4489]
[1777164385160,28.95,77564.11,71.1,-0.47748,0.0003,18.44741]
[1777164391338,28.94,77567.02,71.1,-0.47661,0.0003,18.44577]
[1777164395458,28.93,77568.85,71.1,-0.47606,0.0003,18.43977]
[1777164397525,28.93,77569.81,71.1,-0.47577,0.0003,18.43919]
[1777164400851,28.92,77570.84,71.1,-0.47546,0.0003,18.43856]
[1777164401848,28.92,77570.88,71.1,-0.47545,0.0003,18.43854]
[1777164402213,28.92,77570.88,71.1,-0.47545,0.0003,18.43854]
[1777164405761,28.91,77571.0,71.1,-0.47541,0.0003,18.43845]
[1777164405766,28.91,77571.0,71.1,-0.47541,0.0003,18.43845]
[1777164407817,28.91,77571.04,71.1,-0.47539,0.0003,18.43842]
[1777164407858,28.91,77571.04,71.1,-0.47539,0.0003,18.43842]
[1777164407884,28.91,77571.04,71.1,-0.47539,0.0003,18.43842]
[1777164409002,28.91,77571.04,71.1,-0.47539,0.0003,18.43842]
[1777164409325,28.91,77571.04,71.1,-0.47539,0.0003,18.43842]
[1777164415356,28.9,77571.34,71.1,-0.4753,0.0003,18.43822]
[1777164418158,28.9,77571.19,71.1,-0.47534,0.0003,18.4383]
[1777164418583,28.9,77571.19,71.1,-0.47534,0.0003,18.4383]
[1777164425430,28.88,77573.03,71.1,-0.47478,0.0003,18.43713]
[1777164430465,28.88,77569.52,71.1,-0.47583,0.0003,18.43928]
[1777164444562,28.85,77569.41,71.1,-0.47585,0.0003,18.43931]
[1777164447172,28.85,77569.41,71.1,-0.47584,0.0003,18.43931]
[1777164449609,28.85,77569.41,71.1,-0.47584,0.0003,18.4393]
[1777164449652,28.85,77569.41,71.1,-0.47584,0.0003,18.4393]
[1777164450618,28.85,77569.41,71.1,-0.47584,0.0003,18.4393]
[1777164451118,28.85,77569.41,71.1,-0.47584,0.0003,18.4393]
[1777164464702,28.81,77569.44,71.1,-0.47581,0.0003,18.43429]
[1777164472256,28.81,77569.44,71.1,-0.4758,0.0003,18.43428]
[1777164480747,28.78,77569.44,71.1,-0.47579,0.0003,18.43424]
[1777164480763,28.78,77569.44,71.1,-0.47579,0.0003,18.43424]
[1777164483750,28.77,77573.57,71.1,-0.47455,0.0003,18.43164]
[1777164490786,28.76,77574.38,71.1,-0.4743,0.0003,18.4311]
[1777164495809,28.76,77575.47,71.1,-0.47397,0.0003,18.43037]
[1777164500955,28.75,77575.46,71.1,-0.47397,0.0003,18.43036]
[1777164501976,28.75,77575.46,71.1,-0.47397,0.0003,18.43036]
[1777164502024,28.75,77575.46,71.1,-0.47397,0.0003,18.43036]
[1777164503156,28.75,77575.48,71.1,-0.47396,0.0003,18.43034]
[1777164503292,28.75,77575.48,71.1,-0.47396,0.0003,18.43034]
[1777164507354,28.74,77575.44,71.1,-0.47397,0.0003,18.43036]
[1777164510995,28.74,77575.44,71.1,-0.47397,0.0003,18.43035]
[1777164511006,28.74,77575.44,71.1,-0.47397,0.0003,18.43035]
[1777164512128,28.74,77575.44,71.1,-0.47396,0.0003,18.42541]
[1777164512301,28.74,77575.44,71.1,-0.47396,0.0003,18.42541]
[1777164519791,28.73,77575.89,71.1,-0.47382,0.0003,18.4251]
[1777164524124,28.73,77580.12,71.1,-0.47255,0.0003,18.42215]
[1777164534193,28.72,77579.29,71.1,-0.4728,0.0003,18.42273]
[1777164539227,28.72,77575.56,71.1,-0.47391,0.0003,18.42529]
[1777164546279,28.72,77575.07,71.1,-0.47406,0.0003,18.42561]
[1777164551312,28.71,77574.97,71.1,-0.47408,0.0003,18.42567]
[1777164558361,28.71,77574.5,71.1,-0.47422,0.0003,18.42597]
[1777164565904,28.71,77574.47,71.1,-0.47423,0.0003,18.42599]
[1777164575479,28.7,77577.78,71.1,-0.47323,0.0003,18.4188]
[1777164580150,28.7,77577.71,71.1,-0.47325,0.0003,18.41885]
[1777164580152,28.7,77577.71,71.1,-0.47325,0.0003,18.41885]
[1777164582873,28.7,77577.75,71.1,-0.47324,0.0003,18.41882]
[1777164582887,28.7,77577.75,71.1,-0.47324,0.0003,18.41882]
[1777164588572,28.7,77574.2,71.1,-0.4743,0.0003,18.42121]
[1777164594356,28.7,77573.44,71.1,-0.47453,0.0003,18.4217]
[1777164594792,28.7,77571.76,71.1,-0.47503,0.0003,18.42278]
[1777164596628,28.7,77566.15,71.1,-0.47671,0.0003,18.42615]
[1777164601663,28.7,77569.11,71.1,-0.47583,0.0003,18.42441]
[1777164607705,28.7,77570.02,71.1,-0.47555,0.0003,18.42386]
[1777164612739,28.7,77569.03,71.1,-0.47585,0.0003,18.42446]
[1777164617774,28.7,77569.31,71.1,-0.47577,0.0003,18.42429]
[1777164622810,28.7,77569.2,71.1,-0.4758,0.0003,18.42436]
[1777164627845,28.7,77569.14,71.1,-0.47582,0.0003,18.4244]
[1777164635901,28.7,77569.36,71.1,-0.47575,0.0003,18.41933]
[1777164640935,28.7,77569.08,71.1,-0.47583,0.0003,18.4195]
[1777164644579,28.7,77569.08,71.1,-0.47583,0.0003,18.4195]
[1777164644601,28.7,77569.08,71.1,-0.47583,0.0003,18.4195]
[1777164645599,28.7,77569.08,71.1,-0.47583,0.0003,18.4195]
[1777164646068,28.7,77569.08,71.1,-0.47583,0.0003,18.4195]
[1777164652950,28.7,77569.37,71.1,-0.47575,0.0003,18.41932]
[1777164653153,28.7,77569.37,71.1,-0.47575,0.0003,18.41932]
[1777164658161,28.7,77569.92,71.1,-0.47558,0.0003,18.41899]
[1777164666110,28.7,77569.44,71.1,-0.47572,0.0003,18.41928]
[1777164674166,28.7,77569.36,71.1,-0.47575,0.0003,18.41932]
[1777164679379,28.7,77570.09,71.1,-0.47553,0.0003,18.41888]
[1777164686251,28.7,77571.03,71.1,-0.47525,0.0003,18.4183]
[1777164692293,28.7,77571.59,71.1,-0.47507,0.0003,18.413]
[1777164698335,28.7,77571.13,71.1,-0.47521,0.0003,18.41329]
[1777164700434,28.7,77571.04,71.1,-0.47524,0.0003,18.41335]
[1777164706391,28.69,77575.29,71.1,-0.47396,0.0003,18.41059]
[1777164715454,28.69,77576.58,71.1,-0.47357,0.0003,18.40971]
[1777164718381,28.69,77576.74,71.1,-0.47352,0.0003,18.4096]
[1777164723510,28.69,77576.8,71.1,-0.4735,0.0003,18.40956]
[1777164728545,28.69,77577.27,71.1,-0.47336,0.0003,18.40924]
[1777164733579,28.69,77577.32,71.1,-0.47335,0.0003,18.4092]
[1777164734377,28.69,77577.32,71.1,-0.47335,0.0003,18.4092]
[1777164734415,28.69,77577.32,71.1,-0.47335,0.0003,18.4092]
[1777164735566,28.69,77578.29,71.1,-0.47306,0.0003,18.40853]
[1777164741635,28.69,77578.15,71.1,-0.4731,0.0003,18.40863]
[1777164746223,28.69,77578.7,71.1,-0.47293,0.0003,18.40824]
[1777164746230,28.69,77578.7,71.1,-0.47293,0.0003,18.40824]
[1777164746671,28.69,77582.64,71.1,-0.47175,0.0003,18.40538]
[1777164747678,28.69,77587.03,71.1,-0.47044,0.0003,18.40201]
[1777164748695,28.69,77587.03,71.1,-0.47044,0.0003,18.40201]
[1777164749211,28.69,77591.36,71.1,-0.46914,0.0003,18.39849]
[1777164754727,28.69,77594.37,71.1,-0.46823,0.0003,18.39096]
[1777164759763,28.68,77594.17,71.1,-0.46829,0.0003,18.39113]
[1777164764797,28.68,77594.19,71.1,-0.46828,0.0003,18.39111]
[1777164767818,28.68,77598.13,71.1,-0.4671,0.0003,18.38761]
[1777164769983,28.68,77598.17,71.1,-0.46708,0.0003,18.38757]
[1777164770039,28.68,77598.17,71.1,-0.46708,0.0003,18.38757]
[1777164773162,28.68,77603.52,71.1,-0.46548,0.0003,18.38256]
[1777164780929,28.68,77606.08,71.1,-0.46471,0.0003,18.38006]
[1777164788157,28.68,77606.57,71.1,-0.46457,0.0003,18.37958]
[1777164793679,28.69,77609.18,71.1,-0.46379,0.0003,18.37697]
[1777164794269,28.69,77609.18,71.1,-0.46379,0.0003,18.37697]
[1777164794314,28.69,77609.25,71.1,-0.46377,0.0003,18.3769]
[1777164800249,28.69,77610.15,71.1,-0.4635,0.0003,18.37597]
[1777164805102,28.69,77616.97,71.1,-0.46146,0.0003,18.36869]
[1777164810136,28.68,77617.75,71.1,-0.46122,0.0003,18.36782]
[1777164815172,28.68,77616.22,71.1,-0.46167,0.0003,18.36453]
[1777164820207,28.68,77614.32,71.1,-0.46224,0.0003,18.36659]
[1777164825242,28.68,77614.52,71.1,-0.46218,0.0003,18.36637]
[1777164830277,28.68,77614.45,71.1,-0.4622,0.0003,18.36644]
[1777164833075,28.68,77614.6,71.1,-0.46215,0.0003,18.36628]
[1777164833298,28.68,77611.64,71.1,-0.46304,0.0003,18.36943]
[1777164834305,28.68,77607.55,71.1,-0.46426,0.0003,18.37363]
[1777164839702,28.68,77606.95,71.1,-0.46444,0.0003,18.37424]
[1777164840016,28.68,77606.95,71.1,-0.46444,0.0003,18.37424]
[1777164840347,28.68,77601.18,71.1,-0.46617,0.0003,18.37984]
[1777164844172,28.68,77597.71,71.1,-0.46722,0.0003,18.38305]
[1777164850417,28.7,77597.41,71.1,-0.46732,0.0003,18.38337]
[1777164854574,28.71,77596.73,71.1,-0.46753,0.0003,18.38401]
[1777164856459,28.71,77590.38,71.1,-0.46944,0.0003,18.38947]
[1777164859592,28.71,77586.97,71.1,-0.47046,0.0003,18.39222]
[1777164865521,28.71,77590.15,71.1,-0.4695,0.0003,18.38965]
[1777164871581,28.71,77590.17,71.1,-0.4695,0.0003,18.38963]
[1777164873136,28.71,77590.17,71.1,-0.46949,0.0003,18.38468]
[1777164873161,28.71,77590.17,71.1,-0.46949,0.0003,18.38468]
[1777164873345,28.71,77590.17,71.1,-0.46949,0.0003,18.38468]
[1777164874064,28.71,77590.17,71.1,-0.46949,0.0003,18.38468]
[1777164874126,28.71,77584.49,71.1,-0.4712,0.0003,18.3892]
[1777164875677,28.71,77578.54,71.1,-0.47298,0.0003,18.39357]
[1777164876640,28.71,77578.54,71.1,-0.47298,0.0003,18.39357]
[1777164876684,28.71,77578.54,71.1,-0.47298,0.0003,18.39357]
[1777164882989,28.72,77577.93,71.1,-0.47317,0.0003,18.39401]
[1777164883274,28.72,77577.93,71.1,-0.47317,0.0003,18.39401]
[1777164883290,28.72,77577.93,71.1,-0.47317,0.0003,18.39401]
[1777164883377,28.72,77577.93,71.1,-0.47317,0.0003,18.39401]
[1777164883385,28.72,77577.93,71.1,-0.47317,0.0003,18.39402]
[1777164883579,28.72,77577.93,71.1,-0.47317,0.0003,18.39402]
[1777164884026,28.73,77565.12,71.1,-0.47702,0.0003,18.40208]
[1777164884654,28.73,77554.84,71.1,-0.4801,0.0003,18.4073]
[1777164885721,28.73,77554.84,71.1,-0.4801,0.0003,18.4073]
[1777164885765,28.73,77554.15,71.1,-0.48031,0.0003,18.40761]
[1777164892711,28.72,77554.08,71.1,-0.48033,0.0003,18.40764]
[1777164893964,28.72,77554.08,71.1,-0.48033,0.0003,18.40764]
[1777164894147,28.72,77554.08,71.1,-0.48033,0.0003,18.40764]
[1777164897110,28.72,77554.24,71.1,-0.48028,0.0003,18.40757]
[1777164902830,28.72,77551.32,71.1,-0.48116,0.0003,18.40883]
[1777164908823,28.71,77551.5,71.1,-0.4811,0.0003,18.40875]
[1777164915876,28.71,77551.42,71.1,-0.48112,0.0003,18.40878]
[1777164918676,28.71,77551.42,71.1,-0.48112,0.0003,18.40878]
[1777164918758,28.71,77551.42,71.1,-0.48112,0.0003,18.40878]
[1777164920744,28.71,77551.45,71.1,-0.48111,0.0003,18.40876]
[1777164920748,28.71,77551.45,71.1,-0.48111,0.0003,18.40876]
[1777164920911,28.7,77551.41,71.1,-0.48112,0.0003,18.40878]
[1777164931044,28.7,77551.37,71.1,-0.48114,0.0003,18.4088]
[1777164931145,28.7,77551.37,71.1,-0.48113,0.0003,18.40385]
[1777164937022,28.69,77551.21,71.1,-0.48118,0.0003,18.40391]
[1777164941344,28.69,77549.51,71.1,-0.48169,0.0003,18.40461]
[1777164941371,28.69,77548.37,71.1,-0.48203,0.0003,18.40506]
[1777164945183,28.69,77547.83,71.1,-0.48219,0.0003,18.40526]
[1777164947093,28.69,77542.72,71.1,-0.48373,0.0003,18.40708]
[1777164952128,28.69,77540.32,71.1,-0.48445,0.0003,18.40784]
[1777164952498,28.69,77540.32,71.1,-0.48445,0.0003,18.40784]
[1777164952552,28.69,77540.32,71.1,-0.48445,0.0003,18.40784]
[1777164958170,28.69,77535.66,71.1,-0.48585,0.0003,18.40915]
[1777164963205,28.69,77540.09,71.1,-0.48452,0.0003,18.40791]
[1777164968240,28.69,77538.26,71.1,-0.48507,0.0003,18.40845]
[1777164969244,28.69,77538.26,71.1,-0.48507,0.0003,18.40845]
[1777164969384,28.69,77538.26,71.1,-0.48507,0.0003,18.40845]
[1777164969424,28.69,77538.26,71.1,-0.48507,0.0003,18.40845]
[1777164969509,28.69,77536.81,71.1,-0.48551,0.0003,18.40885]
[1777164969878,28.69,77536.81,71.1,-0.48551,0.0003,18.40885]
[1777164969911,28.69,77536.81,71.1,-0.48551,0.0003,18.40885]
[1777164970148,28.69,77536.81,71.1,-0.48551,0.0003,18.40885]
[1777164970323,28.69,77536.81,71.1,-0.48551,0.0003,18.40885]
[1777164970335,28.69,77536.81,71.1,-0.48551,0.0003,18.40885]
[1777164970426,28.69,77536.81,71.1,-0.48551,0.0003,18.40885]
[1777164970382,28.69,77512.63,71.1,-0.49279,0.0003,18.41225]
[1777164970848,28.69,77512.63,71.1,-0.49279,0.0003,18.41225]
[1777164971159,28.69,77512.63,71.1,-0.49279,0.0003,18.41225]
[1777164971270,28.69,77505.78,71.1,-0.49485,0.0003,18.4121]
[1777164971804,28.69,77505.78,71.1,-0.49485,0.0003,18.4121]
[1777164972143,28.69,77505.78,71.1,-0.49485,0.0003,18.4121]
[1777164972300,28.69,77505.78,71.1,-0.49485,0.0003,18.4121]
[1777164972355,28.69,77508.63,71.1,-0.49399,0.0003,18.41222]
[1777164972989,28.69,77508.63,71.1,-0.49399,0.0003,18.41222]
[1777164973435,28.69,77508.63,71.1,-0.49399,0.0003,18.41222]
[1777164979326,28.69,77511.49,71.1,-0.49313,0.0003,18.41226]
[1777164982543,28.69,77510.76,71.1,-0.49335,0.0003,18.41226]
[1777164988389,28.69,77510.64,71.1,-0.49339,0.0003,18.41226]
[1777164994430,28.68,77510.81,71.1,-0.49334,0.0003,18.40732]
[1777164999465,28.68,77510.28,71.1,-0.4935,0.0003,18.40731]
[1777165004501,28.68,77510.13,71.1,-0.49354,0.0003,18.40731]
[1777165009536,28.68,77508.5,71.1,-0.49403,0.0003,18.40728]
[1777165014570,28.68,77508.24,71.1,-0.49411,0.0003,18.40727]
[1777165017569,28.68,77508.08,71.1,-0.49416,0.0003,18.40726]
[1777165022536,28.68,77507.24,71.1,-0.49441,0.0003,18.40723]
[1777165022601,28.68,77507.24,71.1,-0.49441,0.0003,18.40723]
[1777165027662,28.68,77503.41,71.1,-0.49557,0.0003,18.40699]
[1777165028786,28.68,77503.41,71.1,-0.49557,0.0003,18.40699]
[1777165028890,28.68,77503.41,71.1,-0.49557,0.0003,18.40699]
[1777165028962,28.68,77503.41,71.1,-0.49557,0.0003,18.40699]
[1777165029036,28.68,77503.41,71.1,-0.49557,0.0003,18.40699]
[1777165029102,28.69,77503.55,71.1,-0.49552,0.0003,18.407]
[1777165030016,28.69,77496.11,71.1,-0.49777,0.0003,18.40611]
[1777165030827,28.69,77496.11,71.1,-0.49777,0.0003,18.40611]
[1777165031321,28.69,77496.11,71.1,-0.49777,0.0003,18.40611]
[1777165031412,28.69,77489.34,71.1,-0.49981,0.0003,18.40478]
[1777165031817,28.69,77489.34,71.1,-0.49981,0.0003,18.40478]
[1777165031997,28.69,77489.34,71.1,-0.49981,0.0003,18.40478]
[1777165034006,28.69,77491.22,71.1,-0.49924,0.0003,18.4052]
[1777165041760,28.69,77491.22,71.1,-0.49924,0.0003,18.4052]
[1777165045584,28.69,77491.52,71.1,-0.49915,0.0003,18.40526]
[1777165048534,28.69,77494.89,71.1,-0.49813,0.0003,18.4059]
[1777165051394,28.69,77497.25,71.1,-0.49742,0.0003,18.40628]
[1777165051545,28.69,77497.25,71.1,-0.49742,0.0003,18.40628]
[1777165056865,28.7,77501.96,71.1,-0.496,0.0003,18.40192]
[1777165058886,28.7,77501.82,71.1,-0.49604,0.0003,18.4019]
[1777165063915,28.71,77502.42,71.1,-0.49586,0.0003,18.40196]
[1777165068951,28.71,77502.4,71.1,-0.49587,0.0003,18.40196]
[1777165076001,28.71,77503.76,71.1,-0.49546,0.0003,18.40208]
[1777165081036,28.72,77503.72,71.1,-0.49547,0.0003,18.40207]
[1777165086071,28.72,77504.5,71.1,-0.49524,0.0003,18.40213]
[1777165094320,28.72,77504.28,71.1,-0.4953,0.0003,18.40212]
[1777165104198,28.73,77504.22,71.1,-0.49532,0.0003,18.40211]
[1777165112758,28.73,77504.17,71.1,-0.49533,0.0003,18.40211]
[1777165119303,28.75,77504.17,71.1,-0.49533,0.0003,18.39717]
[1777165128367,28.77,77504.39,71.1,-0.49526,0.0003,18.39718]
[1777165138113,28.78,77504.17,71.1,-0.49533,0.0003,18.39716]
[1777165138477,28.8,77505.79,71.1,-0.49484,0.0003,18.39727]
[1777165140451,28.8,77511.11,71.1,-0.49324,0.0003,18.39743]
[1777165145486,28.8,77513.13,71.1,-0.49264,0.0003,18.39742]
[1777165147807,28.8,77512.95,71.1,-0.49269,0.0003,18.39742]
[1777165147832,28.8,77512.95,71.1,-0.49269,0.0003,18.39742]
[1777165147845,28.8,77512.95,71.1,-0.49269,0.0003,18.39742]
[1777165147919,28.8,77512.95,71.1,-0.49269,0.0003,18.39742]
[1777165148214,28.8,77512.95,71.1,-0.49269,0.0003,18.39742]
[1777165148296,28.8,77512.95,71.1,-0.49269,0.0003,18.39742]
[1777165148407,28.8,77512.95,71.1,-0.49269,0.0003,18.39742]
[1777165148430,28.8,77512.95,71.1,-0.49269,0.0003,18.39742]
[1777165148507,28.8,77522.52,71.1,-0.48982,0.0003,18.39679]
[1777165149016,28.8,77522.52,71.1,-0.48982,0.0003,18.39679]
[1777165149450,28.8,77522.52,71.1,-0.48982,0.0003,18.39679]
[1777165149513,28.79,77534.97,71.1,-0.48608,0.0003,18.39453]
[1777165149881,28.79,77534.97,71.1,-0.48608,0.0003,18.39453]
[1777165150169,28.79,77534.97,71.1,-0.48608,0.0003,18.39453]
[1777165158611,28.79,77538.76,71.1,-0.48494,0.0003,18.39353]
[1777165160614,28.79,77542.23,71.1,-0.4839,0.0003,18.39247]
[1777165164824,28.79,77543.52,71.1,-0.48352,0.0003,18.39205]
[1777165166836,28.79,77543.56,71.1,-0.4835,0.0003,18.39203]
[1777165166842,28.79,77543.56,71.1,-0.4835,0.0003,18.39203]
[1777165166878,28.79,77543.56,71.1,-0.4835,0.0003,18.39203]
[1777165167975,28.79,77543.68,71.1,-0.48347,0.0003,18.39199]
[1777165169012,28.79,77543.68,71.1,-0.48347,0.0003,18.39199]
[1777165169015,28.79,77543.68,71.1,-0.48347,0.0003,18.39199]
[1777165169047,28.79,77543.68,71.1,-0.48347,0.0003,18.39199]
[1777165170324,28.79,77543.68,71.1,-0.48347,0.0003,18.39199]
[1777165175696,28.79,77541.54,71.1,-0.48411,0.0003,18.38774]
[1777165178284,28.79,77540.72,71.1,-0.48435,0.0003,18.388]
[1777165183752,28.79,77539.02,71.1,-0.48486,0.0003,18.3885]
[1777165187780,28.79,77533.86,71.1,-0.48641,0.0003,18.38985]
[1777165194566,28.79,77530.49,71.1,-0.48742,0.0003,18.39058]
[1777165194612,28.79,77531.14,71.1,-0.48723,0.0003,18.39045]
[1777165194726,28.79,77531.14,71.1,-0.48723,0.0003,18.39045]
[1777165194743,28.79,77531.14,71.1,-0.48723,0.0003,18.39045]
[1777165194759,28.79,77531.14,71.1,-0.48723,0.0003,18.39045]
[1777165197850,28.8,77524.54,71.1,-0.48921,0.0003,18.39159]
[1777165200335,28.8,77524.3,71.1,-0.48928,0.0003,18.39162]
[1777165200530,28.8,77524.3,71.1,-0.48928,0.0003,18.39162]
[1777165200536,28.8,77524.3,71.1,-0.48928,0.0003,18.39162]
[1777165200572,28.8,77524.3,71.1,-0.48928,0.0003,18.39162]
[1777165200634,28.8,77524.3,71.1,-0.48928,0.0003,18.39162]
[1777165200652,28.8,77524.3,71.1,-0.48928,0.0003,18.39162]
[1777165200631,28.8,77524.12,71.1,-0.48934,0.0003,18.39164]
[1777165201569,28.8,77524.12,71.1,-0.48934,0.0003,18.39164]
[1777165201635,28.8,77536.71,71.1,-0.48556,0.0003,18.38914]
[1777165202653,28.8,77536.71,71.1,-0.48556,0.0003,18.38914]
[1777165202741,28.8,77545.21,71.1,-0.48301,0.0003,18.38652]
[1777165203616,28.8,77545.21,71.1,-0.48301,0.0003,18.38652]
[1777165208927,28.79,77541.03,71.1,-0.48426,0.0003,18.3879]
[1777165213790,28.79,77538.57,71.1,-0.485,0.0003,18.38863]
[1777165218998,28.79,77537.31,71.1,-0.48538,0.0003,18.38898]
[1777165222180,28.79,77538.95,71.1,-0.48488,0.0003,18.38852]
[1777165224749,28.79,77538.98,71.1,-0.48487,0.0003,18.38851]
[1777165232032,28.79,77538.92,71.1,-0.48489,0.0003,18.38853]
[1777165239140,28.79,77538.3,71.1,-0.48508,0.0003,18.38376]
[1777165244175,28.79,77538.76,71.1,-0.48494,0.0003,18.38363]
[1777165249879,28.79,77537.95,71.1,-0.48518,0.0003,18.38386]
[1777165250218,28.78,77534.86,71.1,-0.48611,0.0003,18.38466]
[1777165255253,28.78,77532.07,71.1,-0.48695,0.0003,18.38531]
[1777165260279,28.78,77531.8,71.1,-0.48703,0.0003,18.38536]
[1777165260288,28.78,77531.59,71.1,-0.48709,0.0003,18.38541]
[1777165265323,28.78,77530.98,71.1,-0.48727,0.0003,18.38553]
[1777165270358,28.78,77531.35,71.1,-0.48716,0.0003,18.38546]
[1777165276400,28.77,77530.97,71.1,-0.48727,0.0003,18.38553]
[1777165282441,28.77,77530.86,71.1,-0.48731,0.0003,18.38556]
[1777165284550,28.77,77530.86,71.1,-0.48731,0.0003,18.38556]
[1777165284602,28.77,77530.86,71.1,-0.48731,0.0003,18.38556]
[1777165285645,28.77,77530.86,71.1,-0.48731,0.0003,18.38556]
[1777165285693,28.77,77530.86,71.1,-0.48731,0.0003,18.38556]
[1777165291505,28.77,77531.18,71.1,-0.48721,0.0003,18.38054]
[1777165296540,28.77,77529.72,71.1,-0.48765,0.0003,18.38083]
[1777165302582,28.77,77530.73,71.1,-0.48734,0.0003,18.38063]
[1777165308624,28.77,77528.98,71.1,-0.48787,0.0003,18.38097]
[1777165313659,28.77,77528.74,71.1,-0.48794,0.0003,18.38102]
[1777165319700,28.77,77529.29,71.1,-0.48778,0.0003,18.38092]
[1777165319916,28.77,77529.29,71.1,-0.48778,0.0003,18.38092]
[1777165321038,28.77,77529.29,71.1,-0.48778,0.0003,18.38092]
[1777165321155,28.77,77529.29,71.1,-0.48778,0.0003,18.38092]
[1777165326750,28.77,77532.08,71.1,-0.48694,0.0003,18.38035]
[1777165331784,28.77,77532.16,71.1,-0.48691,0.0003,18.38033]
[1777165336820,28.77,77531.23,71.1,-0.48719,0.0003,18.38053]
[1777165338578,28.77,77531.23,71.1,-0.48719,0.0003,18.38053]
[1777165348905,28.77,77529.41,71.1,-0.48774,0.0003,18.38089]
[1777165354975,28.77,77529.26,71.1,-0.48778,0.0003,18.37597]
[1777165355899,28.77,77529.26,71.1,-0.48778,0.0003,18.37597]
[1777165361017,28.77,77529.23,71.1,-0.48779,0.0003,18.37598]
[1777165366444,28.77,77529.6,71.1,-0.48768,0.0003,18.37591]
[1777165366546,28.77,77529.34,71.1,-0.48776,0.0003,18.37596]
[1777165372139,28.77,77529.4,71.1,-0.48774,0.0003,18.37595]
[1777165374997,28.76,77529.5,71.1,-0.48771,0.0003,18.37593]
[1777165375115,28.76,77529.25,71.1,-0.48779,0.0003,18.37597]
[1777165380150,28.76,77529.69,71.1,-0.48765,0.0003,18.37589]
[1777165387199,28.76,77529.72,71.1,-0.48765,0.0003,18.37588]
[1777165388451,28.76,77529.72,71.1,-0.48765,0.0003,18.37588]
[1777165388499,28.76,77529.72,71.1,-0.48765,0.0003,18.37588]
[1777165393511,28.77,77529.92,71.1,-0.48759,0.0003,18.37585]
[1777165393525,28.77,77529.92,71.1,-0.48759,0.0003,18.37585]
[1777165393549,28.77,77529.92,71.1,-0.48759,0.0003,18.37585]
[1777165399283,28.77,77530.2,71.1,-0.4875,0.0003,18.37579]
[1777165406534,28.77,77529.67,71.1,-0.48766,0.0003,18.37589]
[1777165406536,28.77,77529.67,71.1,-0.48766,0.0003,18.37589]
[1777165406568,28.77,77529.67,71.1,-0.48766,0.0003,18.37589]
[1777165407743,28.76,77529.67,71.1,-0.48766,0.0003,18.37589]
[1777165407833,28.76,77529.67,71.1,-0.48766,0.0003,18.37589]
[1777165413383,28.76,77530.07,71.1,-0.48754,0.0003,18.37086]
[1777165419424,28.76,77530.01,71.1,-0.48756,0.0003,18.37088]
[1777165425245,28.76,77530.01,71.1,-0.48756,0.0003,18.37088]
[1777165425271,28.76,77530.01,71.1,-0.48756,0.0003,18.37088]
[1777165425271,28.76,77530.01,71.1,-0.48756,0.0003,18.37088]
[1777165430506,28.76,77529.94,71.1,-0.48758,0.0003,18.37089]
[1777165433256,28.76,77529.94,71.1,-0.48758,0.0003,18.37089]
[1777165433285,28.76,77529.94,71.1,-0.48758,0.0003,18.37089]
[1777165438562,28.76,77529.56,71.1,-0.48769,0.0003,18.37096]
[1777165443596,28.76,77529.81,71.1,-0.48762,0.0003,18.37092]
[1777165448636,28.76,77529.69,71.1,-0.48765,0.0003,18.37094]
[1777165453128,28.76,77530.39,71.1,-0.48744,0.0003,18.3708]
[1777165453236,28.76,77530.39,71.1,-0.48744,0.0003,18.3708]
[1777165453672,28.76,77529.38,71.1,-0.48775,0.0003,18.371]
[1777165456693,28.76,77524.89,71.1,-0.4891,0.0003,18.37174]
[1777165460988,28.76,77524.78,71.1,-0.48913,0.0003,18.37175]
[1777165466763,28.76,77523.85,71.1,-0.48941,0.0003,18.37188]
[1777165468590,28.76,77523.72,71.1,-0.48945,0.0003,18.3719]
[1777165470790,28.76,77519.31,71.1,-0.49078,0.0003,18.37237]
[1777165476832,28.76,77517.74,71.1,-0.49125,0.0003,18.36754]
[1777165477604,28.76,77517.74,71.1,-0.49125,0.0003,18.36754]
[1777165484888,28.77,77517.39,71.1,-0.49135,0.0003,18.36756]
[1777165487919,28.77,77517.39,71.1,-0.49135,0.0003,18.36756]
[1777165488949,28.77,77517.39,71.1,-0.49135,0.0003,18.36756]
[1777165488996,28.77,77517.39,71.1,-0.49135,0.0003,18.36756]
[1777165490949,28.77,77516.94,71.1,-0.49149,0.0003,18.36759]
[1777165492948,28.78,77511.99,71.1,-0.49298,0.0003,18.36775]
[1777165494279,28.78,77511.16,71.1,-0.49323,0.0003,18.36775]
[1777165494296,28.78,77511.16,71.1,-0.49323,0.0003,18.36775]
[1777165494303,28.78,77511.16,71.1,-0.49323,0.0003,18.36775]
[1777165494338,28.78,77511.16,71.1,-0.49323,0.0003,18.36775]
[1777165494361,28.78,77511.16,71.1,-0.49323,0.0003,18.36775]
[1777165494446,28.78,77511.16,71.1,-0.49323,0.0003,18.36775]
[1777165494962,28.78,77527.5,71.1,-0.48831,0.0003,18.36639]
[1777165495487,28.78,77527.5,71.1,-0.48831,0.0003,18.36639]
[1777165495969,28.78,77541.45,71.1,-0.48412,0.0003,18.36301]
[1777165496847,28.78,77541.45,71.1,-0.48412,0.0003,18.36301]
[1777165498395,28.78,77539.61,71.1,-0.48467,0.0003,18.36357]
[1777165501341,28.77,77538.99,71.1,-0.48486,0.0003,18.36375]
[1777165501364,28.77,77538.99,71.1,-0.48486,0.0003,18.36375]
[1777165501371,28.77,77538.99,71.1,-0.48486,0.0003,18.36375]
[1777165501463,28.77,77538.99,71.1,-0.48486,0.0003,18.36375]
[1777165501519,28.77,77538.99,71.1,-0.48486,0.0003,18.36375]
[1777165502011,28.77,77532.19,71.1,-0.4869,0.0003,18.36548]
[1777165503018,28.77,77527.28,71.1,-0.48838,0.0003,18.36642]
[1777165508054,28.77,77527.97,71.1,-0.48817,0.0003,18.3663]
[1777165513222,28.76,77527.08,71.1,-0.48844,0.0003,18.36645]
[1777165520137,28.75,77527.2,71.1,-0.4884,0.0003,18.36643]
[1777165525173,28.74,77527.19,71.1,-0.4884,0.0003,18.36643]
[1777165533229,28.73,77527.01,71.1,-0.48845,0.0003,18.3615]
[1777165538265,28.73,77527.53,71.1,-0.48829,0.0003,18.36142]
[1777165544307,28.72,77527.4,71.1,-0.48833,0.0003,18.36144]
[1777165549343,28.71,77525.81,71.1,-0.48881,0.0003,18.36169]
[1777165554378,28.7,77524.61,71.1,-0.48917,0.0003,18.36186]
[1777165559413,28.69,77525.84,71.1,-0.4888,0.0003,18.36168]
[1777165563048,28.69,77525.84,71.1,-0.4888,0.0003,18.36168]
[1777165563050,28.68,77525.84,71.1,-0.4888,0.0003,18.36168]
[1777165564448,28.68,77531.78,71.1,-0.487,0.0003,18.36058]
[1777165565455,28.68,77535.6,71.1,-0.48585,0.0003,18.35968]
[1777165571497,28.69,77536.21,71.1,-0.48567,0.0003,18.35952]
[1777165576531,28.69,77536.04,71.1,-0.48572,0.0003,18.35957]
[1777165581567,28.69,77535.3,71.1,-0.48594,0.0003,18.35976]
[1777165586602,28.69,77535.57,71.1,-0.48586,0.0003,18.35969]
[1777165595665,28.69,77535.58,71.1,-0.48586,0.0003,18.35473]
[1777165601725,28.69,77535.62,71.1,-0.48584,0.0003,18.35472]
[1777165606855,28.69,77535.57,71.1,-0.48586,0.0003,18.35474]
[1777165616393,28.69,77536.03,71.1,-0.48572,0.0003,18.35462]
[1777165622404,28.69,77536.01,71.1,-0.48573,0.0003,18.35462]
[1777165627908,28.69,77535.8,71.1,-0.48579,0.0003,18.35468]
[1777165635963,28.69,77536.38,71.1,-0.48562,0.0003,18.35453]
[1777165643300,28.69,77536.83,71.1,-0.48548,0.0003,18.35441]
[1777165643315,28.69,77536.83,71.1,-0.48548,0.0003,18.35441]
[1777165644388,28.69,77536.83,71.1,-0.48548,0.0003,18.35441]
[1777165644813,28.69,77536.83,71.1,-0.48548,0.0003,18.35441]
[1777165651069,28.7,77536.68,71.1,-0.48552,0.0003,18.34949]
[1777165658118,28.7,77536.73,71.1,-0.48551,0.0003,18.34948]
[1777165660415,28.7,77536.78,71.1,-0.48549,0.0003,18.34946]
[1777165660433,28.7,77536.78,71.1,-0.48549,0.0003,18.34946]
[1777165661425,28.7,77536.78,71.1,-0.48549,0.0003,18.34946]
[1777165661846,28.7,77536.78,71.1,-0.48549,0.0003,18.34946]
[1777165667181,28.7,77536.86,71.1,-0.48547,0.0003,18.34944]
[1777165667357,28.7,77536.86,71.1,-0.48547,0.0003,18.34944]
[1777165669648,28.7,77537.07,71.1,-0.48541,0.0003,18.34939]
[1777165673400,28.7,77537.04,71.1,-0.48542,0.0003,18.3494]
[1777165673415,28.7,77537.04,71.1,-0.48542,0.0003,18.3494]
[1777165674483,28.7,77537.04,71.1,-0.48542,0.0003,18.3494]
[1777165674892,28.7,77537.04,71.1,-0.48542,0.0003,18.3494]
[1777165677629,28.7,77537.07,71.1,-0.48541,0.0003,18.34939]
[1777165679301,28.7,77537.07,71.1,-0.48541,0.0003,18.34939]
[1777165679329,28.7,77537.07,71.1,-0.48541,0.0003,18.34939]
[1777165687613,28.7,77536.79,71.1,-0.48549,0.0003,18.34946]
[1777165687626,28.7,77536.79,71.1,-0.48549,0.0003,18.34946]
[1777165689685,28.7,77536.72,71.1,-0.48551,0.0003,18.34948]
[1777165689702,28.7,77536.72,71.1,-0.48551,0.0003,18.34948]
[1777165696384,28.7,77536.8,71.1,-0.48549,0.0003,18.34946]
[1777165701418,28.7,77536.94,71.1,-0.48545,0.0003,18.34942]
[1777165706454,28.7,77536.74,71.1,-0.48551,0.0003,18.34948]
[1777165715517,28.71,77536.71,71.1,-0.48551,0.0003,18.34453]
[1777165720552,28.71,77535.05,71.1,-0.48602,0.0003,18.34496]
[1777165725589,28.71,77532.44,71.1,-0.4868,0.0003,18.34558]
[1777165730502,28.71,77532.13,71.1,-0.4869,0.0003,18.34565]
[1777165735534,28.71,77532.15,71.1,-0.48689,0.0003,18.34564]
[1777165735552,28.71,77532.15,71.1,-0.48689,0.0003,18.34564]
[1777165736689,28.71,77532.15,71.1,-0.48689,0.0003,18.34564]
[1777165736755,28.71,77532.15,71.1,-0.48689,0.0003,18.34564]
[1777165742924,28.71,77532.72,71.1,-0.48672,0.0003,18.34552]
[1777165742942,28.71,77532.72,71.1,-0.48672,0.0003,18.34552]
[1777165744092,28.71,77532.54,71.1,-0.48677,0.0003,18.34556]
[1777165744110,28.71,77532.54,71.1,-0.48677,0.0003,18.34556]
[1777165751777,28.71,77532.57,71.1,-0.48677,0.0003,18.34555]
[1777165753468,28.72,77532.23,71.1,-0.48687,0.0003,18.34563]
[1777165753492,28.72,77532.23,71.1,-0.48687,0.0003,18.34563]
[1777165754593,28.72,77532.23,71.1,-0.48687,0.0003,18.34563]
[1777165754619,28.72,77532.23,71.1,-0.48687,0.0003,18.34563]
[1777165762283,28.72,77530.78,71.1,-0.48731,0.0003,18.34594]
[1777165762287,28.72,77530.78,71.1,-0.48731,0.0003,18.34594]
[1777165762500,28.72,77530.78,71.1,-0.48731,0.0003,18.34594]
[1777165763419,28.72,77530.95,71.1,-0.48726,0.0003,18.3459]
[1777165763445,28.72,77530.95,71.1,-0.48726,0.0003,18.3459]
[1777165770395,28.72,77532.36,71.1,-0.48683,0.0003,18.3456]
[1777165776953,28.73,77532.42,71.1,-0.48681,0.0003,18.34063]
[1777165781987,28.73,77532.02,71.1,-0.48693,0.0003,18.34072]
[1777165787095,28.73,77533.22,71.1,-0.48657,0.0003,18.34045]
[1777165791119,28.73,77533.22,71.1,-0.48657,0.0003,18.34045]
[1777165791125,28.73,77533.22,71.1,-0.48657,0.0003,18.34045]
[1777165792236,28.73,77533.08,71.1,-0.48661,0.0003,18.34048]
[1777165792434,28.73,77533.18,71.1,-0.48658,0.0003,18.34046]
[1777165797388,28.73,77533.22,71.1,-0.48657,0.0003,18.34045]
[1777165798332,28.73,77533.22,71.1,-0.48657,0.0003,18.34045]
[1777165800114,28.73,77540.56,71.1,-0.48436,0.0003,18.33847]
[1777165800814,28.73,77540.56,71.1,-0.48436,0.0003,18.33847]
[1777165801961,28.73,77540.81,71.1,-0.48428,0.0003,18.3384]
[1777165804234,28.73,77540.61,71.1,-0.48434,0.0003,18.33846]
[1777165810186,28.73,77540.45,71.1,-0.48439,0.0003,18.33851]
[1777165813317,28.73,77540.48,71.1,-0.48438,0.0003,18.3385]
[1777165815327,28.73,77541.28,71.1,-0.48414,0.0003,18.33825]
[1777165816384,28.73,77543.83,71.1,-0.48337,0.0003,18.33741]
[1777165818416,28.73,77545.32,71.1,-0.48292,0.0003,18.33689]
[1777165819463,28.73,77545.29,71.1,-0.48293,0.0003,18.3369]
[1777165820903,28.73,77545.29,71.1,-0.48293,0.0003,18.3369]
[1777165823124,28.73,77545.43,71.1,-0.48289,0.0003,18.33685]
[1777165823932,28.73,77545.98,71.1,-0.48272,0.0003,18.33665]
[1777165829319,28.73,77547.05,71.1,-0.4824,0.0003,18.33625]
[1777165834354,28.72,77545.64,71.1,-0.48282,0.0003,18.33181]
[1777165839388,28.72,77541.65,71.1,-0.48402,0.0003,18.33317]
[1777165844424,28.72,77541.53,71.1,-0.48406,0.0003,18.33321]
[1777165846977,28.72,77541.53,71.1,-0.48406,0.0003,18.33321]
[1777165846984,28.72,77541.53,71.1,-0.48406,0.0003,18.33321]
[1777165848119,28.72,77541.22,71.1,-0.48415,0.0003,18.3333]
[1777165848282,28.72,77541.22,71.1,-0.48415,0.0003,18.3333]
[1777165856508,28.73,77541.55,71.1,-0.48406,0.0003,18.3332]
[1777165861544,28.73,77540.9,71.1,-0.48425,0.0003,18.3334]
[1777165865999,28.73,77540.83,71.1,-0.48427,0.0003,18.33343]
[1777165866048,28.73,77540.83,71.1,-0.48427,0.0003,18.33343]
[1777165867177,28.73,77540.83,71.1,-0.48427,0.0003,18.33343]
[1777165867366,28.73,77540.83,71.1,-0.48427,0.0003,18.33343]
[1777165878669,28.72,77540.49,71.1,-0.48437,0.0003,18.33353]
[1777165881140,28.72,77540.8,71.1,-0.48428,0.0003,18.33343]
[1777165881140,28.72,77540.8,71.1,-0.48428,0.0003,18.33343]
[1777165882300,28.72,77541.1,71.1,-0.48419,0.0003,18.33334]
[1777165882632,28.72,77541.1,71.1,-0.48419,0.0003,18.33334]
[1777165887913,28.72,77541.05,71.1,-0.4842,0.0003,18.33335]
[1777165893785,28.71,77540.99,71.1,-0.48422,0.0003,18.32841]
[1777165899829,28.71,77541.07,71.1,-0.48419,0.0003,18.32838]
[1777165902437,28.71,77541.02,71.1,-0.48421,0.0003,18.3284]
[1777165902474,28.71,77541.02,71.1,-0.48421,0.0003,18.3284]
[1777165903581,28.71,77541.02,71.1,-0.48421,0.0003,18.3284]
[1777165903820,28.71,77541.02,71.1,-0.48421,0.0003,18.3284]
[1777165912805,28.72,77539.39,71.1,-0.4847,0.0003,18.3289]
[1777165912808,28.72,77539.39,71.1,-0.4847,0.0003,18.3289]
[1777165912816,28.72,77539.39,71.1,-0.4847,0.0003,18.3289]
[1777165914020,28.72,77539.39,71.1,-0.4847,0.0003,18.3289]
[1777165914235,28.72,77539.39,71.1,-0.4847,0.0003,18.3289]
[1777165920977,28.72,77541.24,71.1,-0.48414,0.0003,18.32833]
[1777165923993,28.71,77541.28,71.1,-0.48413,0.0003,18.32832]
[1777165924001,28.71,77541.28,71.1,-0.48413,0.0003,18.32832]
[1777165925006,28.71,77541.28,71.1,-0.48413,0.0003,18.32832]
[1777165925552,28.71,77541.28,71.1,-0.48413,0.0003,18.32832]
[1777165932070,28.71,77540.31,71.1,-0.48442,0.0003,18.32862]
[1777165937106,28.72,77537.82,71.1,-0.48518,0.0003,18.32935]
[1777165941041,28.72,77537.82,71.1,-0.48518,0.0003,18.32935]
[1777165941065,28.72,77537.82,71.1,-0.48518,0.0003,18.32935]
[1777165942186,28.72,77537.82,71.1,-0.48518,0.0003,18.32935]
[1777165942401,28.72,77537.82,71.1,-0.48518,0.0003,18.32935]
[1777165948183,28.72,77537.78,71.1,-0.48519,0.0003,18.32936]
[1777165950863,28.72,77537.49,71.1,-0.48528,0.0003,18.32944]
[1777165950875,28.72,77537.49,71.1,-0.48528,0.0003,18.32944]
[1777165951749,28.72,77535.99,71.1,-0.48573,0.0003,18.32488]
[1777165952211,28.72,77533.86,71.1,-0.48637,0.0003,18.32541]
[1777165952851,28.72,77533.86,71.1,-0.48637,0.0003,18.32541]
[1777165953217,28.72,77534.1,71.1,-0.4863,0.0003,18.32535]
[1777165960266,28.72,77532.42,71.1,-0.48681,0.0003,18.32574]
[1777165965302,28.72,77532.63,71.1,-0.48674,0.0003,18.3257]
[1777165970236,28.72,77532.58,71.1,-0.48676,0.0003,18.32571]
[1777165971341,28.72,77532.58,71.1,-0.48676,0.0003,18.32571]
[1777165977386,28.73,77530.91,71.1,-0.48726,0.0003,18.32607]
[1777165982421,28.73,77530.61,71.1,-0.48735,0.0003,18.32613]
[1777165990477,28.73,77530.57,71.1,-0.48737,0.0003,18.32614]
[1777165997526,28.73,77530.28,71.1,-0.48746,0.0003,18.3262]
[1777166002560,28.74,77529.89,71.1,-0.48757,0.0003,18.32628]
[1777166006731,28.73,77529.61,71.1,-0.48766,0.0003,18.32633]
[1777166012630,28.74,77529.22,71.1,-0.48777,0.0003,18.32144]
[1777166021694,28.74,77529.3,71.1,-0.48775,0.0003,18.32143]
[1777166027735,28.74,77529.43,71.1,-0.48771,0.0003,18.3214]
[1777166030543,28.74,77529.43,71.1,-0.48771,0.0003,18.3214]
[1777166036799,28.74,77529.09,71.1,-0.48781,0.0003,18.32147]
[1777166041834,28.74,77529.59,71.1,-0.48766,0.0003,18.32137]
[1777166046869,28.74,77530.16,71.1,-0.48749,0.0003,18.32126]
[1777166051373,28.74,77530.16,71.1,-0.48749,0.0003,18.32126]
[1777166051391,28.74,77530.16,71.1,-0.48749,0.0003,18.32126]
[1777166052630,28.74,77530.16,71.1,-0.48749,0.0003,18.32126]
[1777166052645,28.74,77530.16,71.1,-0.48749,0.0003,18.32126]
[1777166058385,28.75,77530.15,71.1,-0.4875,0.0003,18.32126]
[1777166058389,28.75,77530.15,71.1,-0.4875,0.0003,18.32126]
[1777166058411,28.75,77530.15,71.1,-0.4875,0.0003,18.32126]
[1777166059521,28.75,77530.15,71.1,-0.4875,0.0003,18.32126]
[1777166059689,28.75,77530.15,71.1,-0.4875,0.0003,18.32127]
[1777166062981,28.75,77534.88,71.1,-0.48607,0.0003,18.32021]
[1777166069025,28.75,77537.19,71.1,-0.48537,0.0003,18.31961]
[1777166075578,28.75,77537.05,71.1,-0.48541,0.0003,18.31468]
[1777166075604,28.75,77537.05,71.1,-0.48541,0.0003,18.31468]
[1777166078259,28.75,77537.05,71.1,-0.48541,0.0003,18.31468]
[1777166078278,28.75,77537.05,71.1,-0.48541,0.0003,18.31468]
[1777166084130,28.75,77539.84,71.1,-0.48457,0.0003,18.31388]
[1777166089165,28.75,77539.56,71.1,-0.48465,0.0003,18.31397]
[1777166092636,28.75,77539.57,71.1,-0.48465,0.0003,18.31396]
[1777166092647,28.75,77539.57,71.1,-0.48465,0.0003,18.31396]
[1777166092787,28.75,77541.29,71.1,-0.48413,0.0003,18.31344]
[1777166093638,28.75,77535.54,71.1,-0.48587,0.0003,18.31508]
[1777166094199,28.75,77529.72,71.1,-0.48762,0.0003,18.31638]
[1777166101250,28.74,77529.06,71.1,-0.48782,0.0003,18.31651]
[1777166107733,28.74,77529.14,71.1,-0.4878,0.0003,18.31649]
[1777166111153,28.73,77529.05,71.1,-0.48782,0.0003,18.31651]
[1777166111244,28.73,77529.05,71.1,-0.48782,0.0003,18.31651]
[1777166117362,28.73,77529.63,71.1,-0.48765,0.0003,18.3164]
[1777166117727,28.73,77529.63,71.1,-0.48765,0.0003,18.3164]
[1777166124412,28.73,77529.72,71.1,-0.48762,0.0003,18.31638]
[1777166126229,28.73,77529.72,71.1,-0.48762,0.0003,18.31638]
[1777166126332,28.73,77529.72,71.1,-0.48762,0.0003,18.31638]
[1777166131460,28.73,77529.79,71.1,-0.4876,0.0003,18.3114]
[1777166136496,28.73,77531.31,71.1,-0.48714,0.0003,18.31109]
[1777166141530,28.73,77534.42,71.1,-0.4862,0.0003,18.31038]
[1777166146566,28.73,77534.35,71.1,-0.48622,0.0003,18.3104]
[1777166155629,28.73,77534.84,71.1,-0.48607,0.0003,18.31028]
[1777166160664,28.73,77534.9,71.1,-0.48605,0.0003,18.31026]
[1777166167713,28.73,77535.34,71.1,-0.48592,0.0003,18.31015]
[1777166175181,28.73,77534.9,71.1,-0.48605,0.0003,18.31027]
[1777166175193,28.73,77534.9,71.1,-0.48605,0.0003,18.31027]
[1777166175238,28.73,77534.9,71.1,-0.48605,0.0003,18.31027]
[1777166176312,28.73,77534.9,71.1,-0.48605,0.0003,18.31027]
[1777166176685,28.73,77534.9,71.1,-0.48605,0.0003,18.31027]
[1777166186846,28.74,77534.99,71.1,-0.48603,0.0003,18.31024]
[1777166191881,28.74,77535.75,71.1,-0.4858,0.0003,18.30508]
[1777166200944,28.74,77536.0,71.1,-0.48572,0.0003,18.30502]
[1777166205979,28.74,77536.23,71.1,-0.48565,0.0003,18.30496]
[1777166211014,28.74,77536.27,71.1,-0.48564,0.0003,18.30495]
[1777166217056,28.74,77536.5,71.1,-0.48557,0.0003,18.30489]
[1777166222090,28.74,77536.09,71.1,-0.48569,0.0003,18.30499]
[1777166228133,28.74,77536.11,71.1,-0.48569,0.0003,18.30499]
[1777166235183,28.74,77536.34,71.1,-0.48562,0.0003,18.30493]
[1777166242238,28.74,77537.42,71.1,-0.48529,0.0003,18.30464]
[1777166243020,28.74,77537.45,71.1,-0.48528,0.0003,18.30463]
[1777166244469,28.74,77537.34,71.1,-0.48532,0.0003,18.30466]
[1777166250495,28.74,77537.07,71.1,-0.4854,0.0003,18.30473]
[1777166252302,28.74,77542.07,71.1,-0.48389,0.0003,18.29827]
[1777166252983,28.74,77542.07,71.1,-0.48389,0.0003,18.29827]
[1777166256420,28.74,77541.97,71.1,-0.48392,0.0003,18.2983]
[1777166258803,28.74,77543.09,71.1,-0.48358,0.0003,18.29794]
[1777166259062,28.74,77543.16,71.1,-0.48356,0.0003,18.29791]
[1777166262373,28.74,77547.83,71.1,-0.48214,0.0003,18.29623]
[1777166263377,28.74,77547.83,71.1,-0.48214,0.0003,18.29623]
[1777166271437,28.74,77548.01,71.1,-0.48209,0.0003,18.29616]
[1777166273270,28.73,77548.41,71.1,-0.48197,0.0003,18.296]
[1777166279836,28.73,77548.86,71.1,-0.48183,0.0003,18.29582]
[1777166294601,28.73,77548.87,71.1,-0.48183,0.0003,18.29582]
[1777166296002,28.73,77548.87,71.1,-0.48183,0.0003,18.29582]
[1777166296015,28.73,77548.87,71.1,-0.48183,0.0003,18.29582]
[1777166296995,28.73,77548.87,71.1,-0.48183,0.0003,18.29582]
[1777166297516,28.73,77548.87,71.1,-0.48183,0.0003,18.29582]
[1777166302659,28.73,77549.83,71.1,-0.48154,0.0003,18.29543]
[1777166303838,28.73,77549.83,71.1,-0.48154,0.0003,18.29543]
[1777166303856,28.73,77549.83,71.1,-0.48154,0.0003,18.29543]
[1777166304900,28.73,77549.83,71.1,-0.48154,0.0003,18.29543]
[1777166305310,28.73,77549.83,71.1,-0.48154,0.0003,18.29543]
[1777166310715,28.73,77550.45,71.1,-0.48135,0.0003,18.29517]
[1777166319778,28.72,77551.75,71.1,-0.48095,0.0003,18.28965]
[1777166327833,28.72,77551.96,71.1,-0.48089,0.0003,18.28956]
[1777166335890,28.72,77555.15,71.1,-0.47992,0.0003,18.28814]
[1777166339615,28.72,77555.34,71.1,-0.47986,0.0003,18.28805]
[1777166345483,28.72,77556.18,71.1,-0.47961,0.0003,18.28765]
[1777166348593,28.72,77556.18,71.1,-0.47961,0.0003,18.28765]
[1777166348600,28.72,77556.18,71.1,-0.47961,0.0003,18.28765]
[1777166349649,28.72,77556.18,71.1,-0.47961,0.0003,18.28765]
[1777166349956,28.72,77556.18,71.1,-0.47961,0.0003,18.28765]
[1777166355023,28.72,77556.36,71.1,-0.47956,0.0003,18.28757]
[1777166358847,28.72,77556.4,71.1,-0.47954,0.0003,18.28755]
[1777166358879,28.72,77556.4,71.1,-0.47954,0.0003,18.28755]
[1777166359805,28.72,77556.41,71.1,-0.47954,0.0003,18.28754]
[1777166360173,28.72,77557.84,71.1,-0.47911,0.0003,18.28685]
[1777166360184,28.72,77557.84,71.1,-0.47911,0.0003,18.28685]
[1777166360811,28.72,77557.84,71.1,-0.47911,0.0003,18.28685]
[1777166360867,28.72,77563.61,71.1,-0.47737,0.0003,18.28384]
[1777166362072,28.72,77556.56,71.1,-0.4795,0.0003,18.28747]
[1777166366831,28.72,77553.61,71.1,-0.48039,0.0003,18.28884]
[1777166366932,28.72,77549.22,71.1,-0.48171,0.0003,18.29069]
[1777166372142,28.72,77546.9,71.1,-0.48241,0.0003,18.28662]
[1777166376903,28.72,77546.92,71.1,-0.48241,0.0003,18.28661]
[1777166376938,28.72,77546.92,71.1,-0.48241,0.0003,18.28661]
[1777166377988,28.72,77546.92,71.1,-0.48241,0.0003,18.28661]
[1777166378351,28.72,77546.67,71.1,-0.48248,0.0003,18.2867]
[1777166383219,28.72,77550.52,71.1,-0.48132,0.0003,18.28519]
[1777166388254,28.72,77553.47,71.1,-0.48042,0.0003,18.28392]
[1777166389353,28.72,77553.47,71.1,-0.48042,0.0003,18.28392]
[1777166389400,28.72,77553.47,71.1,-0.48042,0.0003,18.28392]
[1777166390649,28.72,77555.67,71.1,-0.47976,0.0003,18.28291]
[1777166390762,28.72,77555.67,71.1,-0.47976,0.0003,18.28291]
[1777166390839,28.71,77537.57,71.1,-0.48523,0.0003,18.28967]
[1777166391871,28.71,77527.57,71.1,-0.48826,0.0003,18.29192]
[1777166396839,28.71,77522.59,71.1,-0.48977,0.0003,18.29265]
[1777166401337,28.71,77521.85,71.1,-0.48999,0.0003,18.29274]
[1777166408394,28.72,77521.37,71.1,-0.49014,0.0003,18.29279]
[1777166413429,28.72,77522.24,71.1,-0.48988,0.0003,18.2927]
[1777166421571,28.73,77522.34,71.1,-0.48985,0.0003,18.29269]
[1777166423406,28.74,77522.34,71.1,-0.48985,0.0003,18.29269]
[1777166424022,28.74,77522.34,71.1,-0.48985,0.0003,18.29269]
[1777166424029,28.74,77523.91,71.1,-0.48937,0.0003,18.29249]
[1777166426052,28.74,77525.76,71.1,-0.48881,0.0003,18.29223]
[1777166428116,28.74,77525.87,71.1,-0.48878,0.0003,18.29221]
[1777166432243,28.75,77525.87,71.1,-0.48878,0.0003,18.29221]
[1777166434805,28.75,77526.05,71.1,-0.48873,0.0003,18.28721]
[1777166436360,28.75,77526.12,71.1,-0.4887,0.0003,18.2872]
[1777166436369,28.75,77526.12,71.1,-0.4887,0.0003,18.2872]
[1777166441628,28.74,77526.45,71.1,-0.4886,0.0003,18.28714]
[1777166449683,28.73,77526.25,71.1,-0.48866,0.0003,18.28717]
[1777166454719,28.73,77526.48,71.1,-0.48859,0.0003,18.28714]
[1777166461391,28.73,77526.48,71.1,-0.48859,0.0003,18.28714]
[1777166461768,28.72,77529.23,71.1,-0.48776,0.0003,18.28665]
[1777166463782,28.72,77533.48,71.1,-0.48647,0.0003,18.28575]
[1777166472846,28.72,77534.01,71.1,-0.48631,0.0003,18.28562]
[1777166477881,28.72,77534.57,71.1,-0.48614,0.0003,18.28548]
[1777166484930,28.72,77535.28,71.1,-0.48593,0.0003,18.28531]
[1777166489965,28.72,77539.11,71.1,-0.48477,0.0003,18.28426]
[1777166495000,28.72,77541.14,71.1,-0.48415,0.0003,18.27866]
[1777166500037,28.72,77540.87,71.1,-0.48423,0.0003,18.27875]
[1777166502233,28.72,77540.82,71.1,-0.48425,0.0003,18.27876]
[1777166502249,28.72,77540.82,71.1,-0.48425,0.0003,18.27876]
[1777166503299,28.72,77540.82,71.1,-0.48425,0.0003,18.27876]
[1777166503694,28.72,77540.82,71.1,-0.48425,0.0003,18.27876]
[1777166510115,28.72,77540.82,71.1,-0.48425,0.0003,18.27876]
[1777166516150,28.72,77543.35,71.1,-0.48348,0.0003,18.27794]
[1777166521183,28.72,77542.77,71.1,-0.48366,0.0003,18.27813]
[1777166526219,28.72,77542.79,71.1,-0.48365,0.0003,18.27813]
[1777166531346,28.72,77542.79,71.1,-0.48365,0.0003,18.27813]
[1777166537296,28.72,77545.03,71.1,-0.48297,0.0003,18.27735]
[1777166543627,28.72,77545.21,71.1,-0.48292,0.0003,18.27729]
[1777166549381,28.72,77546.37,71.1,-0.48257,0.0003,18.27686]
[1777166554416,28.72,77549.37,71.1,-0.48166,0.0003,18.27073]
[1777166559451,28.72,77548.9,71.1,-0.4818,0.0003,18.27091]
[1777166564474,28.72,77548.67,71.1,-0.48187,0.0003,18.271]
[1777166568915,28.72,77548.77,71.1,-0.48184,0.0003,18.27096]
[1777166568921,28.72,77548.77,71.1,-0.48184,0.0003,18.27096]
[1777166569961,28.72,77548.77,71.1,-0.48184,0.0003,18.27096]
[1777166570402,28.72,77548.54,71.1,-0.48191,0.0003,18.27105]
[1777166576098,28.72,77548.61,71.1,-0.48189,0.0003,18.27103]
[1777166580560,28.72,77550.6,71.1,-0.48128,0.0003,18.27022]
[1777166580592,28.72,77550.6,71.1,-0.48128,0.0003,18.27022]
[1777166582617,28.72,77555.56,71.1,-0.47978,0.0003,18.26803]
[1777166583387,28.72,77555.56,71.1,-0.47978,0.0003,18.26803]
[1777166583623,28.72,77556.5,71.1,-0.4795,0.0003,18.26758]
[1777166586637,28.71,77559.41,71.1,-0.47862,0.0003,18.26615]
[1777166586649,28.71,77559.41,71.1,-0.47862,0.0003,18.26615]
[1777166586654,28.71,77559.41,71.1,-0.47862,0.0003,18.26615]
[1777166586683,28.71,77559.41,71.1,-0.47862,0.0003,18.26615]
[1777166586760,28.71,77559.41,71.1,-0.47862,0.0003,18.26615]
[1777166586775,28.71,77559.41,71.1,-0.47862,0.0003,18.26615]
[1777166586922,28.71,77559.41,71.1,-0.47862,0.0003,18.26615]
[1777166587010,28.71,77559.41,71.1,-0.47862,0.0003,18.26615]
[1777166587064,28.71,77559.71,71.1,-0.47852,0.0003,18.26599]
[1777166587652,28.71,77571.75,71.1,-0.47488,0.0003,18.25907]
[1777166590327,28.72,77574.82,71.1,-0.47396,0.0003,18.25707]
[1777166595707,28.72,77575.0,71.1,-0.47391,0.0003,18.25696]
[1777166601750,28.73,77575.77,71.1,-0.47368,0.0003,18.25645]
[1777166608167,28.73,77575.29,71.1,-0.47382,0.0003,18.25678]
[1777166608173,28.73,77575.29,71.1,-0.47382,0.0003,18.25678]
[1777166615870,28.74,77573.99,71.1,-0.47422,0.0003,18.25267]
[1777166617862,28.74,77569.91,71.1,-0.47545,0.0003,18.25529]
[1777166622896,28.74,77569.09,71.1,-0.4757,0.0003,18.25579]
[1777166627931,28.74,77568.99,71.1,-0.47573,0.0003,18.25586]
[1777166639009,28.75,77569.96,71.1,-0.47544,0.0003,18.25527]
[1777166640322,28.75,77569.99,71.1,-0.47543,0.0003,18.25525]
[1777166640340,28.75,77569.99,71.1,-0.47543,0.0003,18.25525]
[1777166643009,28.75,77569.99,71.1,-0.47543,0.0003,18.25525]
[1777166647280,28.75,77569.97,71.1,-0.47544,0.0003,18.25527]
[1777166647483,28.75,77569.97,71.1,-0.47544,0.0003,18.25527]
[1777166647718,28.75,77569.97,71.1,-0.47544,0.0003,18.25527]
[1777166648073,28.75,77564.3,71.1,-0.47715,0.0003,18.2586]
[1777166649080,28.75,77559.66,71.1,-0.47855,0.0003,18.26108]
[1777166655122,28.75,77559.39,71.1,-0.47864,0.0003,18.26122]
[1777166660157,28.75,77559.47,71.1,-0.47861,0.0003,18.26118]
[1777166665192,28.75,77556.16,71.1,-0.47961,0.0003,18.2628]
[1777166674254,28.74,77557.25,71.1,-0.47928,0.0003,18.25729]
[1777166676705,28.74,77559.37,71.1,-0.47863,0.0003,18.25624]
[1777166684180,28.74,77559.57,71.1,-0.47857,0.0003,18.25614]
[1777166684192,28.74,77559.57,71.1,-0.47857,0.0003,18.25614]
[1777166684201,28.74,77559.57,71.1,-0.47857,0.0003,18.25614]
[1777166685441,28.74,77559.57,71.1,-0.47857,0.0003,18.25613]
[1777166685620,28.74,77559.57,71.1,-0.47857,0.0003,18.25613]
[1777166687263,28.74,77559.57,71.1,-0.47857,0.0003,18.25613]
[1777166687346,28.74,77560.09,71.1,-0.47842,0.0003,18.25587]
[1777166689359,28.74,77565.23,71.1,-0.47686,0.0003,18.25308]
[1777166694817,28.73,77565.92,71.1,-0.47665,0.0003,18.25268]
[1777166698500,28.73,77569.01,71.1,-0.47571,0.0003,18.25084]
[1777166698880,28.73,77569.01,71.1,-0.47571,0.0003,18.25084]
[1777166700437,28.73,77572.92,71.1,-0.47453,0.0003,18.24837]
[1777166705472,28.73,77575.41,71.1,-0.47377,0.0003,18.24671]
[1777166710177,28.72,77575.69,71.1,-0.47369,0.0003,18.24652]
[1777166711297,28.72,77575.58,71.1,-0.47372,0.0003,18.24659]
[1777166712612,28.72,77575.54,71.1,-0.47373,0.0003,18.24662]
[1777166712716,28.72,77575.54,71.1,-0.47373,0.0003,18.24662]
[1777166714534,28.72,77582.66,71.1,-0.47158,0.0003,18.24152]
[1777166718059,28.72,77582.92,71.1,-0.4715,0.0003,18.24132]
[1777166718070,28.72,77582.92,71.1,-0.4715,0.0003,18.24132]
[1777166718161,28.72,77587.18,71.1,-0.47021,0.0003,18.238]
[1777166720627,28.71,77591.76,71.1,-0.46882,0.0003,18.23422]
[1777166726619,28.71,77591.58,71.1,-0.46888,0.0003,18.23437]
[1777166727660,28.71,77591.58,71.1,-0.46888,0.0003,18.23437]
[1777166732880,28.71,77586.89,71.1,-0.47029,0.0003,18.23322]
[1777166733650,28.71,77584.94,71.1,-0.47087,0.0003,18.23476]
[1777166735682,28.71,77579.42,71.1,-0.47254,0.0003,18.23889]
[1777166740717,28.71,77577.62,71.1,-0.47309,0.0003,18.24017]
[1777166742653,28.71,77577.14,71.1,-0.47323,0.0003,18.2405]
[1777166747277,28.71,77573.67,71.1,-0.47428,0.0003,18.24285]
[1777166747288,28.71,77570.71,71.1,-0.47518,0.0003,18.24476]
[1777166747424,28.71,77570.71,71.1,-0.47518,0.0003,18.24476]
[1777166747766,28.71,77570.05,71.1,-0.47538,0.0003,18.24517]
[1777166753807,28.71,77567.71,71.1,-0.47609,0.0003,18.2466]
[1777166756559,28.71,77567.71,71.1,-0.47609,0.0003,18.2466]
[1777166757722,28.71,77566.04,71.1,-0.47659,0.0003,18.24759]
[1777166757836,28.71,77564.31,71.1,-0.47712,0.0003,18.24857]
[1777166763878,28.71,77565.82,71.1,-0.47666,0.0003,18.24772]
[1777166768010,28.72,77566.04,71.1,-0.4766,0.0003,18.24759]
[1777166768112,28.72,77566.08,71.1,-0.47659,0.0003,18.24757]
[1777166773948,28.72,77565.91,71.1,-0.47664,0.0003,18.24767]
[1777166778072,28.72,77566.05,71.1,-0.4766,0.0003,18.24759]
[1777166786031,28.72,77566.84,71.1,-0.47636,0.0003,18.24714]
[1777166794082,28.72,77565.77,71.1,-0.47668,0.0003,18.24776]
[1777166799123,28.73,77564.61,71.1,-0.47703,0.0003,18.24344]
[1777166804284,28.73,77564.77,71.1,-0.47698,0.0003,18.24335]
[1777166805283,28.73,77563.89,71.1,-0.47725,0.0003,18.24384]
[1777166805293,28.73,77563.89,71.1,-0.47725,0.0003,18.24384]
[1777166806387,28.73,77565.1,71.1,-0.47688,0.0003,18.24316]
[1777166806752,28.73,77561.82,71.1,-0.47788,0.0003,18.24497]
[1777166808074,28.73,77560.23,71.1,-0.47836,0.0003,18.2458]
[1777166816241,28.72,77560.19,71.1,-0.47837,0.0003,18.24582]
[1777166821280,28.72,77559.91,71.1,-0.47845,0.0003,18.24597]
[1777166826315,28.72,77559.5,71.1,-0.47858,0.0003,18.24617]
[1777166831350,28.72,77558.92,71.1,-0.47875,0.0003,18.24647]
[1777166837391,28.72,77558.91,71.1,-0.47875,0.0003,18.24647]
[1777166843434,28.72,77558.81,71.1,-0.47878,0.0003,18.24652]
[1777166848473,28.72,77558.77,71.1,-0.47879,0.0003,18.24654]
[1777166853508,28.71,77558.49,71.1,-0.47887,0.0003,18.24169]
[1777166860557,28.71,77557.4,71.1,-0.4792,0.0003,18.24222]
[1777166861818,28.71,77557.4,71.1,-0.4792,0.0003,18.24222]
[1777166862391,28.71,77557.4,71.1,-0.4792,0.0003,18.24222]
[1777166862493,28.71,77557.58,71.1,-0.47915,0.0003,18.24213]
[1777166867605,28.71,77554.7,71.1,-0.48002,0.0003,18.2435]
[1777166872640,28.71,77553.03,71.1,-0.48053,0.0003,18.24426]
[1777166880391,28.71,77553.2,71.1,-0.48048,0.0003,18.24418]
[1777166880415,28.71,77553.2,71.1,-0.48048,0.0003,18.24418]
[1777166881395,28.71,77553.2,71.1,-0.48048,0.0003,18.24418]
[1777166881967,28.71,77553.2,71.1,-0.48048,0.0003,18.24418]
[1777166890767,28.71,77553.7,71.1,-0.48032,0.0003,18.24396]
[1777166895803,28.71,77554.22,71.1,-0.48017,0.0003,18.24372]
[1777166902316,28.71,77554.79,71.1,-0.47999,0.0003,18.24346]
[1777166902330,28.71,77554.79,71.1,-0.47999,0.0003,18.24346]
[1777166902420,28.71,77554.79,71.1,-0.47999,0.0003,18.24346]
[1777166903459,28.71,77556.51,71.1,-0.47947,0.0003,18.24265]
[1777166903849,28.71,77555.76,71.1,-0.4797,0.0003,18.24301]
[1777166909362,28.71,77555.41,71.1,-0.4798,0.0003,18.24317]
[1777166909366,28.71,77555.41,71.1,-0.4798,0.0003,18.24317]
[1777166909376,28.71,77555.41,71.1,-0.4798,0.0003,18.24317]
[1777166910422,28.71,77555.7,71.1,-0.47972,0.0003,18.24303]
[1777166910938,28.71,77555.7,71.1,-0.47972,0.0003,18.24303]
[1777166916805,28.71,77555.66,71.1,-0.47973,0.0003,18.23806]
[1777166922995,28.71,77555.64,71.1,-0.47973,0.0003,18.23807]
[1777166928033,28.71,77555.8,71.1,-0.47968,0.0003,18.238]
[1777166929792,28.71,77555.8,71.1,-0.47968,0.0003,18.238]
[1777166929855,28.71,77555.8,71.1,-0.47968,0.0003,18.238]
[1777166930796,28.71,77555.8,71.1,-0.47968,0.0003,18.238]
[1777166930839,28.71,77555.8,71.1,-0.47968,0.0003,18.238]
[1777166931297,28.71,77555.8,71.1,-0.47968,0.0003,18.238]
[1777166936964,28.71,77555.86,71.1,-0.47966,0.0003,18.23797]
[1777166941650,28.71,77554.38,71.1,-0.48011,0.0003,18.23865]
[1777166941674,28.71,77554.38,71.1,-0.48011,0.0003,18.23865]
[1777166942789,28.7,77554.38,71.1,-0.48011,0.0003,18.23865]
[1777166943143,28.7,77554.38,71.1,-0.48011,0.0003,18.23865]
[1777166949184,28.7,77554.29,71.1,-0.48014,0.0003,18.23869]
[1777166954219,28.7,77553.28,71.1,-0.48045,0.0003,18.23915]
[1777166957925,28.7,77553.07,71.1,-0.48051,0.0003,18.23924]
[1777166958058,28.7,77553.07,71.1,-0.48051,0.0003,18.23924]
[1777166958174,28.7,77553.07,71.1,-0.48051,0.0003,18.23924]
[1777166959254,28.7,77543.3,71.1,-0.48347,0.0003,18.24307]
[1777166964290,28.71,77542.45,71.1,-0.48373,0.0003,18.24336]
[1777166964679,28.71,77542.45,71.1,-0.48373,0.0003,18.24336]
[1777166964713,28.71,77542.45,71.1,-0.48373,0.0003,18.24336]
[1777166964731,28.71,77542.45,71.1,-0.48373,0.0003,18.24336]
[1777166965462,28.71,77542.45,71.1,-0.48373,0.0003,18.24336]
[1777166967531,28.71,77536.3,71.1,-0.4856,0.0003,18.24519]
[1777166975366,28.71,77534.78,71.1,-0.48606,0.0003,18.2406]
[1777166978010,28.72,77535.17,71.1,-0.48594,0.0003,18.24051]
[1777166983422,28.72,77534.83,71.1,-0.48605,0.0003,18.24059]
[1777166986371,28.72,77536.01,71.1,-0.48569,0.0003,18.24029]
[1777166992485,28.73,77533.44,71.1,-0.48647,0.0003,18.24093]
[1777166998527,28.73,77532.36,71.1,-0.4868,0.0003,18.24118]
[1777167003641,28.73,77531.63,71.1,-0.48702,0.0003,18.24134]
[1777167009605,28.73,77530.49,71.1,-0.48736,0.0003,18.24158]
[1777167014640,28.73,77530.37,71.1,-0.4874,0.0003,18.24161]
[1777167018753,28.73,77530.06,71.1,-0.48749,0.0003,18.24167]
[1777167026724,28.73,77530.02,71.1,-0.48751,0.0003,18.24168]
[1777167027663,28.73,77530.02,71.1,-0.48751,0.0003,18.24168]
[1777167028802,28.73,77530.06,71.1,-0.4875,0.0003,18.24167]
[1777167029094,28.73,77530.06,71.1,-0.4875,0.0003,18.24167]
[1777167029108,28.73,77530.06,71.1,-0.4875,0.0003,18.24167]
[1777167030218,28.73,77530.2,71.1,-0.48745,0.0003,18.24164]
[1777167030425,28.73,77530.2,71.1,-0.48745,0.0003,18.24164]
[1777167035935,28.73,77530.13,71.1,-0.48747,0.0003,18.23667]
[1777167037949,28.73,77531.22,71.1,-0.48714,0.0003,18.23644]
[1777167045084,28.73,77531.37,71.1,-0.4871,0.0003,18.23641]
[1777167047104,28.73,77531.37,71.1,-0.4871,0.0003,18.23641]
[1777167052905,28.74,77531.37,71.1,-0.4871,0.0003,18.23641]
[1777167058948,28.74,77531.71,71.1,-0.48699,0.0003,18.23634]
[1777167062128,28.74,77531.71,71.1,-0.48699,0.0003,18.23634]
[1777167062221,28.74,77535.83,71.1,-0.48575,0.0003,18.23536]
[1777167062976,28.74,77540.26,71.1,-0.4844,0.0003,18.2341]
[1777167064622,28.74,77540.26,71.1,-0.4844,0.0003,18.2341]
[1777167070267,28.74,77540.91,71.1,-0.48421,0.0003,18.2339]
[1777167070278,28.74,77537.0,71.1,-0.48539,0.0003,18.23505]
[1777167083117,28.75,77533.97,71.1,-0.48631,0.0003,18.23583]
[1777167088153,28.75,77533.35,71.1,-0.4865,0.0003,18.23598]
[1777167094081,28.76,77533.55,71.1,-0.48644,0.0003,18.23094]
[1777167101244,28.76,77533.57,71.1,-0.48643,0.0003,18.23094]
[1777167106281,28.77,77533.27,71.1,-0.48653,0.0003,18.23101]
[1777167111316,28.77,77533.17,71.1,-0.48656,0.0003,18.23104]
[1777167116351,28.77,77529.49,71.1,-0.48767,0.0003,18.23182]
[1777167121386,28.76,77529.65,71.1,-0.48762,0.0003,18.23179]
[1777167126421,28.76,77530.09,71.1,-0.48749,0.0003,18.2317]
[1777167128101,28.76,77530.09,71.1,-0.48749,0.0003,18.2317]
[1777167135484,28.75,77530.18,71.1,-0.48746,0.0003,18.23168]
[1777167137209,28.75,77530.18,71.1,-0.48746,0.0003,18.23168]
[1777167138336,28.75,77530.18,71.1,-0.48746,0.0003,18.23168]
[1777167144548,28.76,77530.22,71.1,-0.48745,0.0003,18.23167]
[1777167149582,28.76,77531.12,71.1,-0.48718,0.0003,18.23149]
[1777167150897,28.76,77531.12,71.1,-0.48718,0.0003,18.23149]
[1777167150910,28.76,77531.12,71.1,-0.48718,0.0003,18.23149]
[1777167151995,28.77,77531.13,71.1,-0.48717,0.0003,18.2265]
[1777167152227,28.77,77531.13,71.1,-0.48717,0.0003,18.2265]
[1777167153048,28.77,77531.13,71.1,-0.48717,0.0003,18.2265]
[1777167158928,28.77,77530.29,71.1,-0.48743,0.0003,18.22667]
[1777167158930,28.77,77530.29,71.1,-0.48743,0.0003,18.22667]
[1777167158961,28.77,77530.29,71.1,-0.48743,0.0003,18.22667]
[1777167160129,28.77,77530.29,71.1,-0.48743,0.0003,18.22667]
[1777167160229,28.77,77530.29,71.1,-0.48743,0.0003,18.22667]
[1777167168870,28.78,77530.35,71.1,-0.48741,0.0003,18.22666]
[1777167168870,28.78,77530.35,71.1,-0.48741,0.0003,18.22666]
[1777167168874,28.78,77530.35,71.1,-0.48741,0.0003,18.22666]
[1777167169990,28.78,77530.35,71.1,-0.48741,0.0003,18.22666]
[1777167170197,28.78,77530.35,71.1,-0.48741,0.0003,18.22666]
[1777167175765,28.79,77530.34,71.1,-0.48742,0.0003,18.22667]
[1777167175889,28.79,77530.34,71.1,-0.48742,0.0003,18.22667]
[1777167175909,28.79,77530.34,71.1,-0.48742,0.0003,18.22667]
[1777167176996,28.79,77530.34,71.1,-0.48742,0.0003,18.22667]
[1777167177226,28.79,77530.34,71.1,-0.48742,0.0003,18.22667]
[1777167182816,28.79,77530.35,71.1,-0.48741,0.0003,18.22667]
[1777167187849,28.8,77530.43,71.1,-0.48739,0.0003,18.22665]
[1777167195904,28.8,77530.41,71.1,-0.4874,0.0003,18.22666]
[1777167200940,28.81,77529.88,71.1,-0.48756,0.0003,18.22676]
[1777167207319,28.81,77530.14,71.1,-0.48748,0.0003,18.22671]
[1777167207324,28.81,77530.14,71.1,-0.48748,0.0003,18.22671]
[1777167208448,28.82,77530.14,71.1,-0.48748,0.0003,18.22671]
[1777167208587,28.82,77530.14,71.1,-0.48748,0.0003,18.22671]
[1777167217060,28.83,77530.23,71.1,-0.48746,0.0003,18.22171]
[1777167224109,28.83,77530.4,71.1,-0.48741,0.0003,18.22168]
[1777167229144,28.83,77530.19,71.1,-0.48747,0.0003,18.22172]
[1777167234179,28.84,77530.12,71.1,-0.48749,0.0003,18.22173]
[1777167241231,28.84,77529.7,71.1,-0.48762,0.0003,18.22182]
[1777167248280,28.85,77529.78,71.1,-0.4876,0.0003,18.2218]
[1777167253314,28.85,77529.52,71.1,-0.48768,0.0003,18.22185]
[1777167256555,28.85,77529.51,71.1,-0.48768,0.0003,18.22186]
[1777167256571,28.85,77529.51,71.1,-0.48768,0.0003,18.22186]
[1777167257681,28.85,77529.37,71.1,-0.48772,0.0003,18.22188]
[1777167257766,28.85,77529.37,71.1,-0.48772,0.0003,18.22188]
[1777167264391,28.86,77529.25,71.1,-0.48776,0.0003,18.22191]
[1777167268820,28.86,77529.36,71.1,-0.48773,0.0003,18.22189]
[1777167269082,28.86,77529.68,71.1,-0.48763,0.0003,18.22183]
[1777167270434,28.86,77539.84,71.1,-0.48456,0.0003,18.21932]
[1777167275469,28.87,77541.57,71.1,-0.48403,0.0003,18.2138]
[1777167281511,28.87,77542.66,71.1,-0.48371,0.0003,18.21344]
[1777167284587,28.87,77542.59,71.1,-0.48373,0.0003,18.21347]
[1777167284595,28.87,77542.59,71.1,-0.48373,0.0003,18.21347]
[1777167285587,28.87,77542.59,71.1,-0.48373,0.0003,18.21347]
[1777167286047,28.87,77542.59,71.1,-0.48373,0.0003,18.21347]
[1777167286129,28.87,77542.59,71.1,-0.48373,0.0003,18.21347]
[1777167291580,28.87,77544.84,71.1,-0.48305,0.0003,18.2127]
[1777167293479,28.87,77544.87,71.1,-0.48304,0.0003,18.21269]
[1777167293510,28.87,77544.87,71.1,-0.48304,0.0003,18.21269]
[1777167298631,28.87,77543.85,71.1,-0.48334,0.0003,18.21304]
[1777167311699,28.86,77544.12,71.1,-0.48326,0.0003,18.21295]
[1777167312730,28.85,77548.37,71.1,-0.48197,0.0003,18.21138]
[1777167317765,28.85,77550.04,71.1,-0.48147,0.0003,18.21071]
[1777167318869,28.85,77550.04,71.1,-0.48147,0.0003,18.21071]
[1777167325820,28.84,77549.68,71.1,-0.48157,0.0003,18.21085]
[1777167327037,28.84,77549.96,71.1,-0.48149,0.0003,18.21074]
[1777167327043,28.84,77549.96,71.1,-0.48149,0.0003,18.21074]
[1777167332870,28.84,77549.47,71.1,-0.48163,0.0003,18.20594]
[1777167338208,28.83,77549.76,71.1,-0.48154,0.0003,18.20582]
[1777167338219,28.83,77549.76,71.1,-0.48154,0.0003,18.20582]
[1777167339425,28.83,77549.73,71.1,-0.48155,0.0003,18.20583]
[1777167339728,28.83,77549.73,71.1,-0.48155,0.0003,18.20583]
[1777167344953,28.83,77551.56,71.1,-0.481,0.0003,18.20507]
[1777167349989,28.83,77552.63,71.1,-0.48067,0.0003,18.2046]
[1777167357038,28.82,77552.71,71.1,-0.48065,0.0003,18.20456]
[1777167362073,28.82,77552.67,71.1,-0.48066,0.0003,18.20458]
[1777167372143,28.81,77553.6,71.1,-0.48037,0.0003,18.20416]
[1777167379192,28.81,77553.12,71.1,-0.48052,0.0003,18.20437]
[1777167387248,28.81,77553.12,71.1,-0.48051,0.0003,18.20437]
[1777167392283,28.8,77553.84,71.1,-0.48029,0.0003,18.19905]
[1777167398637,28.8,77554.47,71.1,-0.4801,0.0003,18.19876]
[1777167404367,28.8,77554.36,71.1,-0.48013,0.0003,18.19881]
[1777167409523,28.8,77554.94,71.1,-0.47995,0.0003,18.19854]
[1777167411151,28.79,77555.05,71.1,-0.47992,0.0003,18.19849]
[1777167411183,28.79,77555.05,71.1,-0.47992,0.0003,18.19849]
[1777167412490,28.79,77555.05,71.1,-0.47992,0.0003,18.19849]
[1777167412650,28.79,77555.05,71.1,-0.47992,0.0003,18.19849]
[1777167423501,28.79,77555.21,71.1,-0.47987,0.0003,18.19841]
[1777167428761,28.79,77555.2,71.1,-0.47987,0.0003,18.19841]
[1777167434578,28.78,77554.22,71.1,-0.48017,0.0003,18.19886]
[1777167440620,28.78,77554.13,71.1,-0.48019,0.0003,18.19889]
[1777167448675,28.78,77554.4,71.1,-0.48011,0.0003,18.19877]
[1777167458746,28.77,77554.44,71.1,-0.48009,0.0003,18.19374]
[1777167463590,28.77,77554.45,71.1,-0.48009,0.0003,18.19374]
[1777167463604,28.77,77554.45,71.1,-0.48009,0.0003,18.19374]
[1777167464776,28.77,77554.47,71.1,-0.48008,0.0003,18.19373]
[1777167465050,28.77,77554.47,71.1,-0.48008,0.0003,18.19373]
[1777167470830,28.77,77554.67,71.1,-0.48002,0.0003,18.19363]
[1777167476871,28.77,77555.5,71.1,-0.47977,0.0003,18.19325]
[1777167482088,28.77,77555.51,71.1,-0.47976,0.0003,18.19324]
[1777167483921,28.76,77559.79,71.1,-0.47847,0.0003,18.19114]
[1777167488955,28.76,77559.66,71.1,-0.47851,0.0003,18.19121]
[1777167492208,28.76,77559.66,71.1,-0.47851,0.0003,18.19121]
[1777167501848,28.76,77559.81,71.1,-0.47846,0.0003,18.19113]
[1777167501848,28.76,77559.81,71.1,-0.47846,0.0003,18.19113]
[1777167501860,28.76,77559.81,71.1,-0.47846,0.0003,18.19113]
[1777167503094,28.76,77559.81,71.1,-0.47846,0.0003,18.19113]
[1777167509097,28.76,77559.88,71.1,-0.47844,0.0003,18.19109]
[1777167514132,28.76,77561.7,71.1,-0.47788,0.0003,18.18513]
[1777167522188,28.76,77561.7,71.1,-0.47788,0.0003,18.18513]
[1777167527875,28.76,77561.91,71.1,-0.47782,0.0003,18.18502]
[1777167533265,28.76,77562.96,71.1,-0.4775,0.0003,18.18444]
[1777167539307,28.75,77562.64,71.1,-0.47759,0.0003,18.18462]
[1777167544341,28.75,77562.66,71.1,-0.47759,0.0003,18.1846]
[1777167547670,28.75,77562.54,71.1,-0.47762,0.0003,18.18467]
[1777167548806,28.75,77562.77,71.1,-0.47755,0.0003,18.18454]
[1777167554668,28.75,77562.94,71.1,-0.4775,0.0003,18.18445]
[1777167554682,28.75,77562.94,71.1,-0.4775,0.0003,18.18445]
[1777167555833,28.75,77562.94,71.1,-0.4775,0.0003,18.18445]
[1777167561726,28.75,77562.92,71.1,-0.47751,0.0003,18.18446]
[1777167561740,28.75,77562.92,71.1,-0.47751,0.0003,18.18446]
[1777167561759,28.75,77562.92,71.1,-0.47751,0.0003,18.18446]
[1777167562942,28.75,77563.15,71.1,-0.47743,0.0003,18.18433]
[1777167572540,28.74,77563.22,71.1,-0.4774,0.0003,18.17928]
[1777167576090,28.74,77563.22,71.1,-0.4774,0.0003,18.17928]
[1777167577310,28.74,77563.22,71.1,-0.4774,0.0003,18.17927]
[1777167582610,28.73,77563.62,71.1,-0.47728,0.0003,18.17904]
[1777167586147,28.73,77563.21,71.1,-0.4774,0.0003,18.17927]
[1777167587041,28.73,77563.21,71.1,-0.4774,0.0003,18.17927]
[1777167588652,28.73,77567.66,71.1,-0.47605,0.0003,18.17671]
[1777167593688,28.73,77570.16,71.1,-0.47529,0.0003,18.17518]
[1777167598723,28.73,77569.96,71.1,-0.47535,0.0003,18.1753]
[1777167605948,28.73,77570.5,71.1,-0.47519,0.0003,18.17496]
[1777167605959,28.73,77570.5,71.1,-0.47519,0.0003,18.17496]
[1777167607014,28.73,77570.5,71.1,-0.47518,0.0003,18.17496]
[1777167612820,28.72,77570.65,71.1,-0.47514,0.0003,18.17486]
[1777167617856,28.72,77570.59,71.1,-0.47516,0.0003,18.1749]
[1777167618830,28.72,77570.59,71.1,-0.47516,0.0003,18.1749]
[1777167619898,28.72,77570.59,71.1,-0.47516,0.0003,18.1749]
[1777167625916,28.72,77570.54,71.1,-0.47517,0.0003,18.17493]
[1777167631895,28.72,77570.54,71.1,-0.47517,0.0003,18.17493]
[1777167633256,28.72,77570.54,71.1,-0.47517,0.0003,18.16992]
[1777167638413,28.72,77570.64,71.1,-0.47514,0.0003,18.16986]
[1777167644042,28.72,77570.39,71.1,-0.47521,0.0003,18.17]
[1777167650306,28.71,77567.79,71.1,-0.47599,0.0003,18.17159]
[1777167656127,28.71,77568.49,71.1,-0.47578,0.0003,18.17116]
[1777167658866,28.71,77568.45,71.1,-0.47579,0.0003,18.17119]
[1777167659902,28.71,77568.38,71.1,-0.47581,0.0003,18.17123]
[1777167662227,28.71,77568.41,71.1,-0.4758,0.0003,18.17121]
[1777167672240,28.7,77568.82,71.1,-0.47567,0.0003,18.17094]
[1777167677275,28.69,77568.95,71.1,-0.47563,0.0003,18.17085]
[1777167684240,28.69,77569.94,71.1,-0.47533,0.0003,18.17023]
[1777167684308,28.69,77569.94,71.1,-0.47533,0.0003,18.17023]
[1777167685689,28.68,77570.4,71.1,-0.47518,0.0003,18.16994]
[1777167686734,28.68,77570.4,71.1,-0.47518,0.0003,18.16994]
[1777167692689,28.68,77570.61,71.1,-0.47511,0.0003,18.16478]
[1777167692720,28.68,77570.61,71.1,-0.47511,0.0003,18.16478]
[1777167693772,28.68,77570.61,71.1,-0.47511,0.0003,18.16478]
[1777167699745,28.67,77570.23,71.1,-0.47522,0.0003,18.16501]
[1777167699769,28.67,77570.23,71.1,-0.47522,0.0003,18.16501]
[1777167700801,28.67,77570.23,71.1,-0.47522,0.0003,18.16501]
[1777167706477,28.66,77570.2,71.1,-0.47523,0.0003,18.16502]
[1777167709511,28.66,77569.97,71.1,-0.4753,0.0003,18.16516]
[1777167710553,28.66,77570.12,71.1,-0.47525,0.0003,18.16506]
[1777167716553,28.65,77569.48,71.1,-0.47544,0.0003,18.16545]
[1777167718623,28.65,77569.73,71.1,-0.47536,0.0003,18.1653]
[1777167718851,28.65,77569.73,71.1,-0.47536,0.0003,18.1653]
[1777167719050,28.65,77569.73,71.1,-0.47536,0.0003,18.1653]
[1777167719574,28.65,77564.0,71.1,-0.47711,0.0003,18.1687]
[1777167724610,28.65,77561.57,71.1,-0.47785,0.0003,18.17004]
[1777167729645,28.65,77562.89,71.1,-0.47745,0.0003,18.16931]
[1777167734781,28.65,77562.89,71.1,-0.47745,0.0003,18.16931]
[1777167734811,28.65,77562.89,71.1,-0.47745,0.0003,18.16931]
[1777167735838,28.65,77562.89,71.1,-0.47745,0.0003,18.16931]
[1777167741729,28.65,77562.93,71.1,-0.47743,0.0003,18.16929]
[1777167746764,28.65,77562.73,71.1,-0.47749,0.0003,18.1694]
[1777167754820,28.65,77562.5,71.1,-0.47756,0.0003,18.16452]
[1777167761869,28.65,77562.57,71.1,-0.47754,0.0003,18.16448]
[1777167762937,28.65,77562.57,71.1,-0.47754,0.0003,18.16448]
[1777167763995,28.65,77562.57,71.1,-0.47754,0.0003,18.16448]
[1777167769953,28.65,77562.57,71.1,-0.47754,0.0003,18.16448]
[1777167771014,28.65,77562.57,71.1,-0.47754,0.0003,18.16448]
[1777167776977,28.65,77566.72,71.1,-0.47627,0.0003,18.16211]
[1777167782012,28.65,77567.26,71.1,-0.47611,0.0003,18.16179]
[1777167789061,28.65,77567.16,71.1,-0.47614,0.0003,18.16185]
[1777167789444,28.65,77567.16,71.1,-0.47614,0.0003,18.16185]
[1777167797117,28.64,77566.83,71.1,-0.47624,0.0003,18.16204]
[1777167798322,28.64,77566.83,71.1,-0.47624,0.0003,18.16204]
[1777167799404,28.64,77566.91,71.1,-0.47621,0.0003,18.16199]
[1777167799454,28.64,77566.91,71.1,-0.47621,0.0003,18.16199]
[1777167806180,28.64,77566.83,71.1,-0.47624,0.0003,18.16203]
[1777167811980,28.64,77567.98,71.1,-0.47589,0.0003,18.16134]
[1777167811981,28.64,77567.98,71.1,-0.47589,0.0003,18.16134]
[1777167816841,28.64,77567.99,71.1,-0.47588,0.0003,18.15632]
[1777167817887,28.64,77567.99,71.1,-0.47588,0.0003,18.15632]
[1777167823847,28.64,77567.99,71.1,-0.47587,0.0003,18.15632]
[1777167823859,28.64,77567.99,71.1,-0.47587,0.0003,18.15632]
[1777167823906,28.64,77567.99,71.1,-0.47587,0.0003,18.15632]
[1777167825030,28.63,77567.91,71.1,-0.4759,0.00031,18.15636]
[1777167830347,28.63,77567.74,71.1,-0.47594,0.00031,18.15645]
[1777167831153,28.63,77567.74,71.1,-0.47594,0.00031,18.15645]
[1777167832188,28.63,77567.74,71.1,-0.47594,0.00031,18.15645]
[1777167840417,28.62,77567.93,71.1,-0.47588,0.00031,18.15632]
[1777167842360,28.61,77567.83,71.1,-0.47591,0.00031,18.15638]
[1777167843431,28.61,77567.85,71.1,-0.4759,0.00031,18.15636]
[1777167849524,28.61,77567.85,71.1,-0.4759,0.00031,18.15636]
[1777167859559,28.6,77567.91,71.1,-0.47587,0.00031,18.1563]
[1777167861121,28.6,77567.91,71.1,-0.47587,0.00031,18.1563]
[1777167861232,28.6,77567.91,71.1,-0.47587,0.00031,18.1563]
[1777167862162,28.59,77567.91,71.1,-0.47587,0.00031,18.15629]
[1777167867658,28.59,77567.91,71.1,-0.47587,0.00031,18.15629]
[1777167868356,28.59,77567.91,71.1,-0.47587,0.00031,18.15629]
[1777167869413,28.59,77567.91,71.1,-0.47587,0.00031,18.15628]
[1777167871500,28.59,77567.87,71.1,-0.47588,0.00031,18.1563]
[1777167876681,28.58,77567.95,71.1,-0.47585,0.00031,18.15123]
[1777167881537,28.58,77568.38,71.1,-0.47571,0.00031,18.15096]
[1777167881596,28.58,77568.38,71.1,-0.47571,0.00031,18.15096]
[1777167881667,28.58,77568.38,71.1,-0.47571,0.00031,18.15096]
[1777167881842,28.58,77568.38,71.1,-0.47571,0.00031,18.15096]
[1777167882889,28.57,77557.58,71.1,-0.47901,0.00031,18.15698]
[1777167883908,28.57,77551.43,71.1,-0.4809,0.00031,18.15985]
[1777167889412,28.57,77552.29,71.1,-0.48063,0.00031,18.15947]
[1777167891999,28.57,77556.2,71.1,-0.47944,0.00031,18.15766]
[1777167893330,28.57,77555.4,71.1,-0.47968,0.00031,18.15804]
[1777167893404,28.57,77555.4,71.1,-0.47968,0.00031,18.15804]
[1777167893438,28.57,77555.4,71.1,-0.47968,0.00031,18.15804]
[1777167893477,28.57,77555.4,71.1,-0.47968,0.00031,18.15804]
[1777167893497,28.57,77555.4,71.1,-0.47968,0.00031,18.15804]
[1777167893536,28.57,77555.4,71.1,-0.47968,0.00031,18.15804]
[1777167893528,28.57,77549.53,71.1,-0.48148,0.00031,18.16065]
[1777167894506,28.57,77549.53,71.1,-0.48148,0.00031,18.16065]
[1777167894472,28.57,77556.18,71.1,-0.47944,0.00031,18.15766]
[1777167895535,28.57,77576.35,71.1,-0.47327,0.00031,18.14571]
[1777167896215,28.57,77578.27,71.1,-0.47268,0.00031,18.14434]
[1777167899718,28.57,77577.72,71.1,-0.47285,0.00031,18.14473]
[1777167900514,28.57,77577.72,71.1,-0.47285,0.00031,18.14473]
[1777167900533,28.57,77577.72,71.1,-0.47285,0.00031,18.14473]
[1777167901405,28.57,77568.93,71.1,-0.47554,0.00031,18.15061]
[1777167902036,28.57,77568.93,71.1,-0.47554,0.00031,18.15061]
[1777167902048,28.57,77568.93,71.1,-0.47554,0.00031,18.15061]
[1777167902065,28.57,77564.61,71.1,-0.47686,0.00031,18.15319]
[1777167903371,28.57,77564.61,71.1,-0.47686,0.00031,18.15319]
[1777167910921,28.56,77563.78,71.1,-0.47711,0.00031,18.15366]
[1777167911870,28.56,77563.78,71.1,-0.47711,0.00031,18.15366]
[1777167914378,28.56,77560.53,71.1,-0.47811,0.00031,18.15544]
[1777167920993,28.56,77559.0,71.1,-0.47857,0.00031,18.15624]
[1777167922011,28.56,77559.0,71.1,-0.47857,0.00031,18.15624]
[1777167922094,28.56,77559.34,71.1,-0.47847,0.00031,18.15607]
[1777167927306,28.57,77559.1,71.1,-0.47855,0.00031,18.1562]
[1777167935092,28.58,77559.63,71.1,-0.47838,0.00031,18.15092]
[1777167940128,28.58,77560.19,71.1,-0.47822,0.00031,18.15063]
[1777167946078,28.58,77559.66,71.1,-0.47838,0.00031,18.15092]
[1777167946083,28.58,77559.66,71.1,-0.47838,0.00031,18.15092]
[1777167946105,28.58,77559.66,71.1,-0.47838,0.00031,18.15092]
[1777167947150,28.59,77559.67,71.1,-0.47838,0.00031,18.15091]
[1777167952034,28.59,77559.6,71.1,-0.4784,0.00031,18.15096]
[1777167953125,28.59,77559.68,71.1,-0.47838,0.00031,18.15092]
[1777167954406,28.59,77559.73,71.1,-0.47836,0.00031,18.15089]
[1777167960136,28.59,77559.73,71.1,-0.47836,0.00031,18.15089]
[1777167960168,28.59,77559.73,71.1,-0.47836,0.00031,18.15089]
[1777167961396,28.6,77559.73,71.1,-0.47837,0.00031,18.1509]
[1777167962733,28.6,77559.55,71.1,-0.47842,0.00031,18.151]
[1777167972363,28.61,77557.56,71.1,-0.47904,0.00031,18.15202]
[1777167977398,28.62,77557.13,71.1,-0.47917,0.00031,18.15224]
[1777167978818,28.62,77556.82,71.1,-0.47926,0.00031,18.15239]
[1777167985454,28.62,77552.6,71.1,-0.48056,0.00031,18.15437]
[1777167988044,28.62,77550.85,71.1,-0.48109,0.00031,18.15513]
[1777167988052,28.62,77550.85,71.1,-0.48109,0.00031,18.15513]
[1777167993510,28.62,77548.38,71.1,-0.48184,0.00031,18.15114]
[1777167996200,28.62,77548.38,71.1,-0.48184,0.00031,18.15114]
[1777167999580,28.63,77548.55,71.1,-0.48179,0.00031,18.15108]
[1777167999655,28.63,77548.55,71.1,-0.48179,0.00031,18.15108]
[1777168000596,28.63,77548.51,71.1,-0.4818,0.00031,18.15109]
[1777168001208,28.63,77548.47,71.1,-0.48182,0.00031,18.15111]
[1777168010630,28.63,77548.47,71.1,-0.48182,0.00031,18.15111]
[1777168012644,28.63,77543.44,71.1,-0.48336,0.00031,18.15299]
[1777168015914,28.63,77541.31,71.1,-0.48401,0.00031,18.15371]
[1777168021707,28.63,77537.23,71.1,-0.48526,0.00031,18.15494]
[1777168022991,28.63,77537.23,71.1,-0.48526,0.00031,18.15494]
[1777168027113,28.64,77535.22,71.1,-0.48587,0.00031,18.15548]
[1777168027120,28.64,77535.22,71.1,-0.48587,0.00031,18.15548]
[1777168033791,28.64,77531.4,71.1,-0.48704,0.00031,18.1564]
[1777168037291,28.65,77531.57,71.1,-0.48699,0.00031,18.15636]
[1777168037298,28.65,77531.57,71.1,-0.48699,0.00031,18.15636]
[1777168043911,28.65,77527.07,71.1,-0.48837,0.00031,18.15724]
[1777168049904,28.66,77527.0,71.1,-0.48839,0.00031,18.15726]
[1777168054938,28.67,77527.24,71.1,-0.48832,0.00031,18.15221]
[1777168058336,28.67,77527.2,71.1,-0.48833,0.00031,18.15222]
[1777168064002,28.68,77528.08,71.1,-0.48806,0.00031,18.15206]
[1777168072058,28.69,77527.55,71.1,-0.48822,0.00031,18.15216]
[1777168078102,28.7,77527.69,71.1,-0.48818,0.00031,18.15214]
[1777168081097,28.7,77527.69,71.1,-0.48818,0.00031,18.15214]
[1777168087165,28.71,77528.41,71.1,-0.48797,0.00031,18.15201]
[1777168090965,28.71,77528.21,71.1,-0.48803,0.00031,18.15205]
[1777168093432,28.71,77528.21,71.1,-0.48803,0.00031,18.15205]
[1777168099248,28.72,77527.87,71.1,-0.48813,0.0003,18.15211]
[1777168104284,28.73,77528.03,71.1,-0.48808,0.0003,18.15208]
[1777168109318,28.74,77528.01,71.1,-0.48809,0.0003,18.15209]
[1777168114354,28.74,77528.21,71.1,-0.48803,0.0003,18.14704]
[1777168119388,28.75,77530.38,71.1,-0.48737,0.0003,18.14662]
[1777168120396,28.75,77534.8,71.1,-0.48602,0.0003,18.14562]
[1777168125432,28.76,77534.08,71.1,-0.48625,0.0003,18.1458]
[1777168130467,28.76,77535.06,71.1,-0.48595,0.0003,18.14555]
[1777168136008,28.77,77535.11,71.1,-0.48593,0.0003,18.14554]
[1777168136015,28.77,77535.11,71.1,-0.48593,0.0003,18.14554]
[1777168137024,28.77,77535.11,71.1,-0.48593,0.0003,18.14554]
[1777168137483,28.77,77535.11,71.1,-0.48593,0.0003,18.14554]
[1777168142551,28.77,77535.28,71.1,-0.48588,0.0003,18.1455]
[1777168147585,28.78,77532.51,71.1,-0.48673,0.0003,18.14617]
[1777168149173,28.78,77530.01,71.1,-0.48749,0.0003,18.14671]
[1777168154519,28.78,77529.67,71.1,-0.48759,0.0003,18.14678]
[1777168154530,28.78,77529.67,71.1,-0.48759,0.0003,18.14678]
[1777168155627,28.78,77528.62,71.1,-0.48791,0.0003,18.14698]
[1777168155876,28.78,77528.62,71.1,-0.48791,0.0003,18.14698]
[1777168161684,28.79,77528.35,71.1,-0.488,0.0003,18.14703]
[1777168166653,28.8,77528.89,71.1,-0.48783,0.0003,18.14693]
[1777168166667,28.8,77528.89,71.1,-0.48783,0.0003,18.14693]
[1777168167739,28.8,77528.89,71.1,-0.48783,0.0003,18.14693]
[1777168167912,28.8,77528.89,71.1,-0.48783,0.0003,18.14693]
[1777168174779,28.81,77527.9,71.1,-0.48814,0.0003,18.1421]
[1777168179813,28.82,77527.45,71.1,-0.48827,0.0003,18.14218]
[1777168184680,28.82,77527.45,71.1,-0.48827,0.0003,18.14218]
[1777168184682,28.82,77527.45,71.1,-0.48827,0.0003,18.14218]
[1777168184700,28.82,77527.45,71.1,-0.48827,0.0003,18.14218]
[1777168185793,28.83,77527.45,71.1,-0.48828,0.0003,18.14218]
[1777168185979,28.83,77527.45,71.1,-0.48828,0.0003,18.14218]
[1777168191897,28.84,77527.34,71.1,-0.48831,0.0003,18.14221]
[1777168195127,28.84,77527.39,71.1,-0.4883,0.0003,18.1422]
[1777168195506,28.84,77527.39,71.1,-0.4883,0.0003,18.1422]
[1777168202974,28.85,77527.51,71.1,-0.48826,0.0003,18.14218]
[1777168211030,28.86,77527.28,71.1,-0.48833,0.0003,18.14222]
[1777168214220,28.86,77527.47,71.1,-0.48828,0.0003,18.14219]
[1777168214254,28.86,77527.47,71.1,-0.48828,0.0003,18.14219]
[1777168215392,28.86,77527.47,71.1,-0.48828,0.0003,18.14219]
[1777168215633,28.86,77527.47,71.1,-0.48828,0.0003,18.14219]
[1777168215635,28.86,77527.47,71.1,-0.48828,0.0003,18.14219]
[1777168217941,28.87,77527.28,71.1,-0.48833,0.0003,18.14222]
[1777168220152,28.87,77527.77,71.1,-0.48819,0.0003,18.14214]
[1777168221538,28.87,77527.77,71.1,-0.48819,0.0003,18.14214]
[1777168222107,28.87,77531.66,71.1,-0.48701,0.0003,18.14138]
[1777168223785,28.87,77535.89,71.1,-0.48572,0.0003,18.14037]
[1777168226965,28.87,77536.94,71.1,-0.4854,0.0003,18.14009]
[1777168232177,28.87,77538.72,71.1,-0.48486,0.0003,18.13458]
[1777168238219,28.88,77539.02,71.1,-0.48477,0.0003,18.13449]
[1777168244261,28.88,77538.93,71.1,-0.4848,0.0003,18.13452]
[1777168249296,28.88,77540.0,71.1,-0.48447,0.0003,18.1342]
[1777168255338,28.88,77541.0,71.1,-0.48417,0.0003,18.13389]
[1777168261257,28.88,77542.8,71.1,-0.48363,0.0003,18.13331]
[1777168261291,28.88,77542.8,71.1,-0.48363,0.0003,18.13331]
[1777168266415,28.88,77546.74,71.1,-0.48243,0.0003,18.13192]
[1777168272457,28.88,77548.1,71.1,-0.48202,0.0003,18.1314]
[1777168275380,28.88,77548.22,71.1,-0.48198,0.0003,18.13136]
[1777168280513,28.88,77549.23,71.1,-0.48168,0.0003,18.13096]
[1777168285547,28.88,77549.23,71.1,-0.48168,0.0003,18.13096]
[1777168292597,28.88,77549.42,71.1,-0.48161,0.0003,18.12586]
[1777168299762,28.88,77552.75,71.1,-0.4806,0.0003,18.12446]
[1777168305688,28.88,77553.34,71.1,-0.48043,0.0003,18.1242]
[1777168311730,28.88,77552.68,71.1,-0.48063,0.0003,18.12449]
[1777168313330,28.88,77552.68,71.1,-0.48063,0.0003,18.12449]
[1777168313360,28.88,77552.68,71.1,-0.48063,0.0003,18.12449]
[1777168314596,28.88,77552.68,71.1,-0.48063,0.0003,18.12449]
[1777168316866,28.88,77553.03,71.1,-0.48052,0.0003,18.12434]
[1777168318779,28.88,77557.45,71.1,-0.47918,0.0003,18.12229]
[1777168323814,28.88,77556.28,71.1,-0.47953,0.0003,18.12286]
[1777168328849,28.89,77556.8,71.1,-0.47938,0.0003,18.12261]
[1777168329358,28.89,77556.8,71.1,-0.47938,0.0003,18.12261]
[1777168334890,28.89,77557.98,71.1,-0.47902,0.0003,18.12204]
[1777168339926,28.89,77559.11,71.1,-0.47868,0.0003,18.12148]
[1777168340165,28.89,77559.11,71.1,-0.47868,0.0003,18.12148]
[1777168340492,28.89,77559.11,71.1,-0.47868,0.0003,18.12148]
[1777168340933,28.89,77563.34,71.1,-0.4774,0.0003,18.11925]
[1777168343953,28.89,77567.9,71.1,-0.47601,0.0003,18.11664]
[1777168348988,28.89,77569.23,71.1,-0.47561,0.0003,18.11585]
[1777168362080,28.9,77569.34,71.1,-0.47558,0.0003,18.11077]
[1777168367770,28.9,77569.23,71.1,-0.47562,0.0003,18.11084]
[1777168369104,28.9,77569.23,71.1,-0.47562,0.0003,18.11085]
[1777168370117,28.9,77569.23,71.1,-0.47562,0.0003,18.11085]
[1777168371791,28.91,77569.23,71.1,-0.47562,0.0003,18.11085]
[1777168377189,28.91,77570.23,71.1,-0.47532,0.0003,18.11024]
[1777168378351,28.91,77570.23,71.1,-0.47532,0.0003,18.11024]
[1777168383231,28.91,77566.26,71.1,-0.47652,0.0003,18.11262]
[1777168388266,28.91,77563.25,71.1,-0.47743,0.0003,18.11431]
[1777168389220,28.91,77563.25,71.1,-0.47743,0.0003,18.11431]
[1777168389221,28.91,77563.25,71.1,-0.47743,0.0003,18.11431]
[1777168389228,28.91,77563.25,71.1,-0.47743,0.0003,18.11431]
[1777168389257,28.91,77563.25,71.1,-0.47743,0.0003,18.11431]
[1777168389273,28.91,77563.15,71.1,-0.47746,0.0003,18.11437]
[1777168390280,28.91,77558.66,71.1,-0.47882,0.0003,18.11671]
[1777168395314,28.92,77557.26,71.1,-0.47925,0.0003,18.1174]
[1777168401357,28.92,77557.14,71.1,-0.47929,0.0003,18.11746]
[1777168407399,28.93,77556.22,71.1,-0.47957,0.0003,18.11791]
[1777168409904,28.93,77554.72,71.1,-0.48002,0.0003,18.11861]
[1777168416906,28.93,77554.66,71.1,-0.48004,0.0003,18.11863]
[1777168416919,28.93,77554.66,71.1,-0.48004,0.0003,18.11863]
[1777168418300,28.93,77554.72,71.1,-0.48002,0.0003,18.11359]
[1777168422325,28.93,77554.72,71.1,-0.48002,0.0003,18.11359]
[1777168427539,28.94,77555.74,71.1,-0.47972,0.0003,18.11313]
[1777168432574,28.94,77555.77,71.1,-0.47971,0.0003,18.11312]
[1777168437609,28.95,77558.49,71.1,-0.47889,0.0003,18.11181]
[1777168444657,28.95,77558.33,71.1,-0.47894,0.0003,18.1119]
[1777168445665,28.95,77553.3,71.1,-0.48046,0.0003,18.11425]
[1777168447503,28.95,77551.56,71.1,-0.48099,0.0003,18.115]
[1777168447520,28.95,77551.56,71.1,-0.48099,0.0003,18.115]
[1777168454728,28.96,77548.67,71.1,-0.48187,0.0003,18.11618]
[1777168456195,28.96,77548.67,71.1,-0.48187,0.0003,18.11618]
[1777168456235,28.96,77548.67,71.1,-0.48187,0.0003,18.11618]
[1777168457306,28.96,77548.67,71.1,-0.48187,0.0003,18.11618]
[1777168457623,28.96,77548.67,71.1,-0.48187,0.0003,18.11618]
[1777168463795,28.96,77548.76,71.1,-0.48184,0.0003,18.11615]
[1777168471189,28.97,77549.02,71.1,-0.48176,0.0003,18.11605]
[1777168472163,28.97,77549.02,71.1,-0.48176,0.0003,18.11103]
[1777168472581,28.97,77549.02,71.1,-0.48176,0.0003,18.11103]
[1777168478899,28.97,77550.77,71.1,-0.48123,0.0003,18.11032]
[1777168484941,28.98,77550.61,71.1,-0.48128,0.0003,18.11039]
[1777168490377,28.98,77550.61,71.1,-0.48128,0.0003,18.11039]
[1777168490379,28.98,77550.61,71.1,-0.48128,0.0003,18.11039]
[1777168490390,28.98,77550.61,71.1,-0.48128,0.0003,18.11039]
[1777168491419,28.98,77550.61,71.1,-0.48128,0.0003,18.11039]
[1777168491858,28.98,77550.61,71.1,-0.48128,0.0003,18.11039]
[1777168499039,28.98,77549.82,71.1,-0.48152,0.0003,18.11072]
[1777168501246,28.99,77546.39,71.1,-0.48256,0.0003,18.11204]
[1777168501301,28.99,77546.39,71.1,-0.48256,0.0003,18.11204]
[1777168502061,28.99,77539.84,71.1,-0.48455,0.0003,18.11423]
[1777168504796,28.99,77537.76,71.1,-0.48517,0.0003,18.11483]
[1777168504826,28.99,77537.76,71.1,-0.48517,0.0003,18.11483]
[1777168505082,28.99,77533.95,71.1,-0.48633,0.0003,18.11581]
[1777168506089,28.99,77529.29,71.1,-0.48774,0.0003,18.11681]
[1777168511124,28.99,77528.25,71.1,-0.48805,0.0003,18.117]
[1777168517166,28.99,77528.81,71.1,-0.48788,0.0003,18.1169]
[1777168522113,28.99,77528.71,71.1,-0.48792,0.0003,18.11691]
[1777168522123,28.99,77528.71,71.1,-0.48792,0.0003,18.11691]
[1777168522127,28.99,77528.71,71.1,-0.48792,0.0003,18.11691]
[1777168523553,28.99,77528.71,71.1,-0.48792,0.0003,18.11691]
[1777168523976,28.99,77528.71,71.1,-0.48792,0.0003,18.11691]
[1777168530257,28.99,77526.12,71.1,-0.4887,0.0003,18.11735]
[1777168535293,28.99,77526.14,71.1,-0.48869,0.0003,18.11233]
[1777168539650,28.99,77526.1,71.1,-0.48871,0.0003,18.11234]
[1777168541751,28.99,77526.1,71.1,-0.4887,0.0003,18.11234]
[1777168541757,28.99,77526.1,71.1,-0.4887,0.0003,18.11234]
[1777168541784,28.99,77526.1,71.1,-0.4887,0.0003,18.11234]
[1777168541794,28.99,77526.1,71.1,-0.4887,0.0003,18.11234]
[1777168543349,28.99,77521.76,71.1,-0.49002,0.0003,18.11291]
[1777168548697,28.99,77520.95,71.1,-0.49026,0.0003,18.113]
[1777168558560,28.99,77520.65,71.1,-0.49036,0.0003,18.11303]
[1777168559213,28.99,77520.65,71.1,-0.49036,0.0003,18.11303]
[1777168560185,29.0,77520.65,71.1,-0.49036,0.0003,18.11303]
[1777168560209,29.0,77514.71,71.1,-0.49216,0.0003,18.11343]
[1777168561045,29.0,77514.71,71.1,-0.49216,0.0003,18.11343]
[1777168561054,29.0,77514.71,71.1,-0.49216,0.0003,18.11343]
[1777168561141,29.0,77511.78,71.1,-0.49304,0.0003,18.1135]
[1777168562172,29.0,77511.78,71.1,-0.49304,0.0003,18.1135]
[1777168566512,29.01,77508.04,71.1,-0.49418,0.0003,18.11345]
[1777168571773,29.02,77508.04,71.1,-0.49417,0.0003,18.11345]
[1777168577083,29.03,77504.87,71.1,-0.49513,0.0003,18.11329]
[1777168577111,29.03,77504.87,71.1,-0.49513,0.0003,18.11329]
[1777168577318,29.03,77502.59,71.1,-0.49582,0.0003,18.11311]
[1777168577380,29.03,77502.59,71.1,-0.49582,0.0003,18.11311]
[1777168579043,29.03,77502.36,71.1,-0.49589,0.0003,18.11309]
[1777168579604,29.03,77502.11,71.1,-0.49597,0.0003,18.11307]
[1777168582774,29.04,77500.37,71.1,-0.49649,0.0003,18.11289]
[1777168588668,29.05,77497.91,71.1,-0.49724,0.0003,18.11258]
[1777168593704,29.07,77493.73,71.1,-0.4985,0.0003,18.10689]
[1777168596021,29.07,77493.66,71.1,-0.49852,0.0003,18.10687]
[1777168596029,29.07,77493.66,71.1,-0.49852,0.0003,18.10687]
[1777168604781,29.09,77493.77,71.1,-0.49848,0.0003,18.10689]
[1777168607802,29.1,77498.06,71.1,-0.49719,0.0003,18.10757]
[1777168613027,29.11,77498.17,71.1,-0.49715,0.0003,18.10759]
[1777168618882,29.12,77497.9,71.1,-0.49723,0.0003,18.10755]
[1777168623917,29.13,77497.86,71.1,-0.49724,0.0003,18.10755]
[1777168628953,29.14,77496.47,71.1,-0.49766,0.0003,18.10734]
[1777168641724,29.15,77496.47,71.1,-0.49766,0.0003,18.10734]
[1777168641727,29.15,77496.47,71.1,-0.49766,0.0003,18.10734]
[1777168647080,29.17,77496.52,71.1,-0.49764,0.0003,18.10735]
[1777168656142,29.19,77496.2,71.1,-0.49774,0.0003,18.10228]
[1777168661177,29.2,77495.26,71.1,-0.49802,0.0003,18.10212]
[1777168669234,29.21,77495.07,71.1,-0.49807,0.0003,18.10209]
[1777168675276,29.23,77494.58,71.1,-0.49822,0.0003,18.10201]
[1777168682325,29.24,77493.98,71.1,-0.4984,0.0003,18.1019]
[1777168689373,29.25,77494.01,71.1,-0.49838,0.0003,18.10191]
[1777168694408,29.26,77493.88,71.1,-0.49842,0.0003,18.10188]
[1777168697423,29.26,77493.81,71.1,-0.49844,0.0003,18.10187]
[1777168700452,29.27,77488.84,71.1,-0.49993,0.0003,18.10085]
[1777168702586,29.27,77488.39,71.1,-0.50007,0.0003,18.10074]
[1777168702839,29.27,77488.39,71.1,-0.50007,0.0003,18.10074]
[1777168704994,29.28,77483.6,71.1,-0.50151,0.0003,18.0995]
[1777168711020,29.29,77478.83,71.1,-0.50293,0.0003,18.09802]
[1777168711039,29.29,77478.83,71.1,-0.50293,0.0003,18.09802]
[1777168716799,29.31,77477.25,71.1,-0.50341,0.0003,18.09246]
[1777168716815,29.31,77477.25,71.1,-0.50341,0.0003,18.09246]
[1777168716834,29.31,77477.25,71.1,-0.50341,0.0003,18.09246]
[1777168724244,29.31,77474.26,71.1,-0.5043,0.0003,18.09137]
[1777168724255,29.31,77474.26,71.1,-0.5043,0.0003,18.09137]
[1777168729243,29.31,77475.2,71.1,-0.50402,0.0003,18.09172]
[1777168729252,29.31,77475.2,71.1,-0.50402,0.0003,18.09172]
[1777168734787,29.3,77479.92,71.1,-0.5026,0.0003,18.09336]
[1777168739823,29.3,77480.2,71.1,-0.50252,0.0003,18.09345]
[1777168744858,29.32,77481.05,71.1,-0.50226,0.0003,18.09372]
[1777168749893,29.33,77480.78,71.1,-0.50234,0.0003,18.09363]
[1777168754928,29.34,77480.92,71.1,-0.50229,0.0003,18.09368]
[1777168762984,29.36,77480.78,71.1,-0.50233,0.0003,18.09364]
[1777168768018,29.38,77481.91,71.1,-0.50199,0.0003,18.09398]
[1777168773054,29.39,77480.99,71.1,-0.50226,0.0003,18.08868]
[1777168779096,29.41,77480.92,71.1,-0.50227,0.0003,18.08866]
[1777168784316,29.42,77480.65,71.1,-0.50235,0.0003,18.08857]
[1777168784342,29.42,77480.65,71.1,-0.50235,0.0003,18.08857]
[1777168786216,29.42,77480.65,71.1,-0.50235,0.0003,18.08858]
[1777168793194,29.45,77480.74,71.1,-0.50232,0.0003,18.08861]
[1777168794664,29.45,77480.74,71.1,-0.50232,0.0003,18.08861]
[1777168794682,29.45,77480.74,71.1,-0.50232,0.0003,18.08861]
[1777168797771,29.46,77480.56,71.1,-0.50237,0.0003,18.08855]
[1777168797773,29.46,77480.56,71.1,-0.50237,0.0003,18.08855]
[1777168799732,29.46,77480.64,71.1,-0.50234,0.0003,18.08858]
[1777168802257,29.49,77476.02,71.1,-0.50371,0.0003,18.08703]
[1777168807292,29.51,77476.61,71.1,-0.50353,0.0003,18.08724]
[1777168813334,29.64,77476.64,71.1,-0.50347,0.0003,18.08727]
[1777168822397,29.66,77477.39,71.1,-0.50324,0.0003,18.08753]
[1777168827432,29.67,77482.56,71.1,-0.50171,0.0003,18.08917]
[1777168833900,29.68,77483.86,71.1,-0.50132,0.0003,18.08451]
[1777168837502,29.7,77488.47,71.1,-0.49995,0.0003,18.08569]
[1777168842537,29.7,77488.56,71.1,-0.49992,0.0003,18.08571]
[1777168844462,29.71,77488.92,71.1,-0.49982,0.0003,18.08579]
[1777168844551,29.71,77492.65,71.1,-0.49871,0.0003,18.08657]
[1777168844797,29.71,77492.65,71.1,-0.49871,0.0003,18.08657]
[1777168846698,29.71,77493.52,71.1,-0.49845,0.0003,18.08673]
[1777168847694,29.71,77493.52,71.1,-0.49845,0.0003,18.08673]
[1777168854073,29.72,77497.91,71.1,-0.49715,0.0003,18.08743]
[1777168861670,29.77,77500.14,71.1,-0.49648,0.0003,18.08771]
[1777168871090,29.77,77500.14,71.1,-0.49648,0.0003,18.08771]
[1777168871099,29.77,77500.14,71.1,-0.49648,0.0003,18.08771]
[1777168871844,29.78,77500.14,71.1,-0.49648,0.0003,18.08771]
[1777168872179,29.78,77500.14,71.1,-0.49648,0.0003,18.08771]
[1777168872568,29.78,77500.14,71.1,-0.49648,0.0003,18.08771]
[1777168876796,29.78,77500.43,71.1,-0.4964,0.0003,18.08774]
[1777168876808,29.78,77500.43,71.1,-0.4964,0.0003,18.08774]
[1777168889221,29.79,77503.43,71.1,-0.49551,0.0003,18.08804]
[1777168893898,29.8,77499.44,71.1,-0.49669,0.0003,18.0826]
[1777168897566,29.8,77499.4,71.1,-0.4967,0.0003,18.08259]
[1777168901954,29.81,77495.69,71.1,-0.49779,0.0003,18.08207]
[1777168907995,29.81,77495.81,71.1,-0.49776,0.0003,18.08209]
[1777168915045,29.82,77496.16,71.1,-0.49765,0.0003,18.08214]
[1777168920080,29.83,77496.02,71.1,-0.49769,0.0003,18.08212]
[1777168930150,29.84,77496.02,71.1,-0.49769,0.00029,18.08212]
[1777168931513,29.84,77496.02,71.1,-0.49769,0.00029,18.08212]
[1777168933171,29.84,77499.7,71.1,-0.49661,0.00029,18.08263]
[1777168941227,29.84,77500.6,71.1,-0.49634,0.00029,18.08273]
[1777168941784,29.84,77500.6,71.1,-0.49634,0.00029,18.08273]
[1777168941798,29.84,77500.6,71.1,-0.49634,0.00029,18.08273]
[1777168942840,29.84,77500.6,71.1,-0.49634,0.00029,18.08273]
[1777168943240,29.84,77500.6,71.1,-0.49634,0.00029,18.08273]
[1777168950290,29.85,77500.24,71.1,-0.49645,0.00029,18.08269]
[1777168953600,29.85,77500.01,71.1,-0.49652,0.00029,18.07764]
[1777168960857,29.86,77497.16,71.1,-0.49736,0.00029,18.07726]
[1777168960859,29.86,77497.16,71.1,-0.49736,0.00029,18.07726]
[1777168961859,29.86,77497.16,71.1,-0.49735,0.00029,18.07726]
[1777168962278,29.86,77497.16,71.1,-0.49735,0.00029,18.07726]
[1777168967409,29.87,77497.71,71.1,-0.49719,0.00029,18.07734]
[1777168972444,29.87,77497.09,71.1,-0.49737,0.00029,18.07725]
[1777168977479,29.88,77496.93,71.1,-0.49742,0.00029,18.07723]
[1777168982513,29.88,77496.62,71.1,-0.49751,0.00029,18.07718]
[1777168984761,29.88,77496.97,71.1,-0.49741,0.00029,18.07723]
[1777168984862,29.88,77496.97,71.1,-0.49741,0.00029,18.07723]
[1777168985062,29.88,77496.97,71.1,-0.49741,0.00029,18.07723]
[1777168986542,29.88,77505.79,71.1,-0.49481,0.00029,18.07814]
[1777168991577,29.89,77506.73,71.1,-0.49453,0.00029,18.07819]
[1777168996611,29.89,77506.67,71.1,-0.49455,0.00029,18.07819]
[1777169001639,29.89,77509.85,71.1,-0.49361,0.00029,18.0783]
[1777169005100,29.89,77509.75,71.1,-0.49364,0.00029,18.0783]
[1777169013731,29.89,77510.1,71.1,-0.49354,0.00029,18.07328]
[1777169018766,29.89,77510.41,71.1,-0.49345,0.00029,18.07328]
[1777169023801,29.89,77510.81,71.1,-0.49333,0.00029,18.07329]
[1777169028837,29.9,77511.2,71.1,-0.49322,0.00029,18.07329]
[1777169033872,29.9,77511.19,71.1,-0.49322,0.00029,18.07329]
[1777169039914,29.9,77510.91,71.1,-0.4933,0.00029,18.07329]
[1777169045835,29.9,77510.13,71.1,-0.49353,0.00029,18.07328]
[1777169050033,29.9,77510.14,71.1,-0.49353,0.00029,18.07328]
[1777169050064,29.9,77510.14,71.1,-0.49353,0.00029,18.07328]
[1777169051107,29.9,77510.14,71.1,-0.49353,0.00029,18.07328]
[1777169051211,29.9,77510.14,71.1,-0.49353,0.00029,18.07328]
[1777169056862,29.9,77510.38,71.1,-0.49346,0.00029,18.07328]
[1777169057012,29.9,77510.38,71.1,-0.49346,0.00029,18.07328]
[1777169057022,29.9,77510.38,71.1,-0.49346,0.00029,18.07328]
[1777169057027,29.9,77510.38,71.1,-0.49346,0.00029,18.07328]
[1777169057032,29.9,77510.38,71.1,-0.49346,0.00029,18.07328]
[1777169058040,29.9,77515.49,71.1,-0.49195,0.00029,18.07323]
[1777169063076,29.9,77515.67,71.1,-0.4919,0.00029,18.07322]
[1777169072139,29.91,77516.6,71.1,-0.49163,0.00029,18.06815]
[1777169084223,29.91,77516.57,71.1,-0.49163,0.00029,18.06815]
[1777169087868,29.91,77516.57,71.1,-0.49163,0.00029,18.06815]
[1777169087894,29.91,77516.57,71.1,-0.49163,0.00029,18.06815]
[1777169089024,29.91,77516.57,71.1,-0.49163,0.00029,18.06815]
[1777169089084,29.91,77516.57,71.1,-0.49163,0.00029,18.06815]
[1777169094293,29.91,77516.57,71.1,-0.49163,0.00029,18.06815]
[1777169099328,29.91,77516.04,71.1,-0.49179,0.00029,18.06817]
[1777169104363,29.91,77516.26,71.1,-0.49173,0.00029,18.06816]
[1777169108114,29.91,77516.05,71.1,-0.49179,0.00029,18.06817]
[1777169108132,29.91,77516.05,71.1,-0.49179,0.00029,18.06817]
[1777169109315,29.91,77516.05,71.1,-0.49179,0.00029,18.06817]
[1777169109346,29.91,77516.05,71.1,-0.49179,0.00029,18.06817]
[1777169121482,29.92,77516.22,71.1,-0.49174,0.00029,18.06817]
[1777169128073,29.92,77516.18,71.1,-0.49175,0.00029,18.06817]
[1777169135579,29.92,77516.11,71.1,-0.49177,0.00029,18.06314]
[1777169141622,29.92,77515.04,71.1,-0.49209,0.00029,18.06318]
[1777169146657,29.92,77514.31,71.1,-0.4923,0.00029,18.0632]
[1777169149852,29.92,77514.22,71.1,-0.49233,0.00029,18.0632]
[1777169149855,29.92,77514.22,71.1,-0.49233,0.00029,18.0632]
[1777169150912,29.92,77514.56,71.1,-0.49223,0.00029,18.06319]
[1777169150971,29.92,77514.56,71.1,-0.49223,0.00029,18.06319]
[1777169159747,29.92,77515.91,71.1,-0.49183,0.00029,18.06314]
[1777169161525,29.92,77515.91,71.1,-0.49183,0.00029,18.06314]
[1777169161540,29.92,77515.91,71.1,-0.49183,0.00029,18.06314]
[1777169161770,29.92,77515.91,71.1,-0.49183,0.00029,18.06314]
[1777169161773,29.92,77515.91,71.1,-0.49183,0.00029,18.06314]
[1777169162769,29.93,77522.88,71.1,-0.48978,0.00029,18.06263]
[1777169163776,29.92,77527.05,71.1,-0.48855,0.00029,18.06209]
[1777169166801,29.92,77531.19,71.1,-0.48733,0.00029,18.06139]
[1777169171952,29.92,77530.82,71.1,-0.48744,0.00029,18.06145]
[1777169179891,29.92,77531.25,71.1,-0.48731,0.00029,18.06137]
[1777169182291,29.91,77530.66,71.1,-0.48749,0.00029,18.06148]
[1777169187947,29.91,77533.59,71.1,-0.48662,0.00029,18.0609]
[1777169193989,29.9,77533.23,71.1,-0.48673,0.00029,18.05593]
[1777169197452,29.9,77533.05,71.1,-0.48678,0.00029,18.05597]
[1777169205066,29.89,77532.18,71.1,-0.48703,0.00029,18.05615]
[1777169214128,29.88,77532.26,71.1,-0.48701,0.00029,18.05613]
[1777169219164,29.88,77532.44,71.1,-0.48695,0.00029,18.05609]
[1777169233268,29.86,77532.33,71.1,-0.48698,0.00029,18.05611]
[1777169239499,29.86,77532.33,71.1,-0.48698,0.00029,18.05611]
[1777169241323,29.85,77528.32,71.1,-0.48816,0.00029,18.05684]
[1777169247278,29.85,77529.0,71.1,-0.48796,0.00029,18.05673]
[1777169251669,29.85,77529.1,71.1,-0.48793,0.0003,18.05671]
[1777169251710,29.85,77529.1,71.1,-0.48793,0.0003,18.05671]
[1777169252862,29.85,77529.1,71.1,-0.48793,0.0003,18.05167]
[1777169253222,29.85,77529.12,71.1,-0.48793,0.0003,18.05167]
[1777169260457,29.84,77529.35,71.1,-0.48786,0.0003,18.05162]
[1777169265492,29.84,77529.35,71.1,-0.48786,0.0003,18.05162]
[1777169266398,29.84,77529.35,71.1,-0.48786,0.0003,18.05162]
[1777169266450,29.84,77529.35,71.1,-0.48786,0.0003,18.05162]
[1777169267542,29.83,77529.34,71.1,-0.48786,0.0003,18.05162]
[1777169267761,29.83,77529.34,71.1,-0.48786,0.0003,18.05162]
[1777169274557,29.83,77529.5,71.1,-0.48781,0.0003,18.0516]
[1777169280024,29.82,77530.71,71.1,-0.48745,0.0003,18.05137]
[1777169285959,29.82,77530.74,71.1,-0.48744,0.0003,18.05137]
[1777169287648,29.82,77523.6,71.1,-0.48955,0.0003,18.05246]
[1777169293690,29.83,77523.67,71.1,-0.48953,0.0003,18.05245]
[1777169298725,29.83,77523.94,71.1,-0.48945,0.0003,18.05242]
[1777169305109,29.84,77525.1,71.1,-0.48911,0.0003,18.05227]
[1777169305620,29.84,77525.1,71.1,-0.48911,0.0003,18.05227]
[1777169311816,29.84,77524.22,71.1,-0.48937,0.0003,18.04735]
[1777169312731,29.84,77524.22,71.1,-0.48937,0.0003,18.04735]
[1777169312761,29.84,77524.22,71.1,-0.48937,0.0003,18.04735]
[1777169313844,29.84,77524.22,71.1,-0.48937,0.0003,18.04735]
[1777169314100,29.84,77524.5,71.1,-0.48929,0.0003,18.04731]
[1777169319872,29.85,77524.22,71.1,-0.48937,0.0003,18.04735]
[1777169327928,29.85,77524.14,71.1,-0.48939,0.0003,18.04736]
[1777169329735,29.85,77524.14,71.1,-0.48939,0.0003,18.04736]
[1777169332746,29.85,77523.97,71.1,-0.48945,0.0003,18.04738]
[1777169337998,29.85,77524.84,71.1,-0.48919,0.0003,18.04727]
[1777169342026,29.84,77528.77,71.1,-0.48803,0.0003,18.04669]
[1777169347061,29.84,77528.42,71.1,-0.48813,0.0003,18.04674]
[1777169352096,29.84,77524.94,71.1,-0.48916,0.0003,18.04726]
[1777169363173,29.84,77525.48,71.1,-0.489,0.0003,18.04718]
[1777169369095,29.83,77525.32,71.1,-0.48904,0.0003,18.04721]
[1777169369101,29.83,77525.32,71.1,-0.48904,0.0003,18.04721]
[1777169370844,29.83,77525.19,71.1,-0.48908,0.0003,18.04722]
[1777169376264,29.83,77530.7,71.1,-0.48745,0.0003,18.0413]
[1777169382306,29.83,77533.66,71.1,-0.48658,0.0003,18.0407]
[1777169387341,29.83,77533.16,71.1,-0.48673,0.0003,18.0408]
[1777169391075,29.83,77533.16,71.1,-0.48673,0.0003,18.0408]
[1777169391122,29.83,77534.71,71.1,-0.48627,0.0003,18.04046]
[1777169396404,29.82,77537.52,71.1,-0.48544,0.0003,18.03978]
[1777169401613,29.82,77538.84,71.1,-0.48505,0.0003,18.03943]
[1777169401843,29.82,77538.84,71.1,-0.48505,0.0003,18.03943]
[1777169402780,29.81,77538.84,71.1,-0.48504,0.0003,18.03943]
[1777169408489,29.81,77537.52,71.1,-0.48543,0.0003,18.03978]
[1777169414531,29.8,77536.26,71.1,-0.4858,0.0003,18.04009]
[1777169418631,29.79,77536.5,71.1,-0.48573,0.0003,18.04003]
[1777169424601,29.78,77536.6,71.1,-0.4857,0.0003,18.04]
[1777169431846,29.78,77537.01,71.1,-0.48558,0.0003,18.03989]
[1777169431857,29.78,77537.01,71.1,-0.48558,0.0003,18.03989]
[1777169444741,29.77,77536.67,71.1,-0.48567,0.0003,18.03493]
[1777169450783,29.77,77536.16,71.1,-0.48582,0.0003,18.03506]
[1777169455819,29.77,77535.88,71.1,-0.48591,0.0003,18.03512]
[1777169460854,29.77,77535.93,71.1,-0.48589,0.0003,18.03511]
[1777169462759,29.77,77535.89,71.1,-0.4859,0.0003,18.03512]
[1777169463875,29.76,77531.28,71.1,-0.48727,0.0003,18.03613]
[1777169468910,29.76,77531.25,71.1,-0.48728,0.0003,18.03613]
[1777169473945,29.76,77530.93,71.1,-0.48737,0.0003,18.03619]
[1777169478980,29.76,77530.92,71.1,-0.48737,0.0003,18.03619]
[1777169483985,29.76,77531.16,71.1,-0.4873,0.0003,18.03615]
[1777169492071,29.75,77530.92,71.1,-0.48737,0.0003,18.03115]
[1777169497106,29.75,77527.85,71.1,-0.48828,0.0003,18.03169]
[1777169503148,29.74,77527.67,71.1,-0.48833,0.0003,18.03172]
[1777169509190,29.74,77527.89,71.1,-0.48827,0.0003,18.03168]
[1777169516892,29.74,77527.89,71.1,-0.48827,0.0003,18.03168]
[1777169522281,29.74,77529.15,71.1,-0.48789,0.0003,18.03147]
[1777169528095,29.73,77528.66,71.1,-0.48804,0.0003,18.03155]
[1777169533358,29.73,77528.65,71.1,-0.48804,0.0003,18.03155]
[1777169538570,29.73,77528.67,71.1,-0.48803,0.0003,18.03155]
[1777169541442,29.73,77528.69,71.1,-0.48803,0.0003,18.03154]
[1777169541456,29.73,77528.69,71.1,-0.48803,0.0003,18.03154]
[1777169546449,29.72,77532.76,71.1,-0.48682,0.0003,18.03077]
[1777169553499,29.72,77531.99,71.1,-0.48704,0.0003,18.02588]
[1777169557895,29.72,77532.29,71.1,-0.48696,0.0003,18.02582]
[1777169562562,29.71,77536.51,71.1,-0.4857,0.0003,18.02486]
[1777169567597,29.7,77537.02,71.1,-0.48555,0.0003,18.02473]
[1777169568736,29.7,77537.02,71.1,-0.48555,0.0003,18.02473]
[1777169568922,29.7,77537.02,71.1,-0.48555,0.0003,18.02473]
[1777169569126,29.7,77537.47,71.1,-0.48541,0.0003,18.02461]
[1777169570291,29.7,77537.47,71.1,-0.48541,0.0003,18.02461]
[1777169569613,29.7,77549.22,71.1,-0.48193,0.0003,18.02089]
[1777169570725,29.7,77549.22,71.1,-0.48193,0.0003,18.02089]
[1777169571140,29.7,77549.22,71.1,-0.48193,0.0003,18.02089]
[1777169571242,29.7,77555.38,71.1,-0.4801,0.0003,18.01838]
[1777169571732,29.7,77555.38,71.1,-0.4801,0.0003,18.01838]
[1777169576013,29.7,77554.49,71.1,-0.48036,0.0003,18.01877]
[1777169576048,29.7,77554.49,71.1,-0.48036,0.0003,18.01877]
[1777169576099,29.7,77554.49,71.1,-0.48036,0.0003,18.01877]
[1777169576101,29.7,77554.49,71.1,-0.48036,0.0003,18.01877]
[1777169576106,29.7,77554.49,71.1,-0.48036,0.0003,18.01877]
[1777169576448,29.7,77554.58,71.1,-0.48034,0.0003,18.01873]
[1777169576665,29.7,77559.57,71.1,-0.47886,0.0003,18.01646]
[1777169578531,29.7,77561.12,71.1,-0.4784,0.0003,18.01571]
[1777169583527,29.7,77564.54,71.1,-0.47738,0.0003,18.01395]
[1777169583575,29.7,77564.54,71.1,-0.47738,0.0003,18.01395]
[1777169583687,29.7,77564.54,71.1,-0.47738,0.0003,18.01395]
[1777169586082,29.7,77569.22,71.1,-0.47599,0.0003,18.01137]
[1777169586366,29.7,77569.22,71.1,-0.47599,0.0003,18.01137]
[1777169590376,29.71,77570.94,71.1,-0.47549,0.0003,18.01038]
[1777169590526,29.71,77570.94,71.1,-0.47549,0.0003,18.01038]
[1777169593070,29.71,77575.73,71.1,-0.47407,0.0003,18.00744]
[1777169593153,29.71,77575.73,71.1,-0.47407,0.0003,18.00744]
[1777169593176,29.71,77575.73,71.1,-0.47407,0.0003,18.00744]
[1777169593795,29.71,77576.61,71.1,-0.47381,0.0003,18.00687]
[1777169597102,29.71,77580.72,71.1,-0.4726,0.0003,18.00413]
[1777169600858,29.72,77584.73,71.1,-0.47141,0.0003,18.0013]
[1777169601275,29.72,77584.73,71.1,-0.47141,0.0003,18.0013]
[1777169601894,29.72,77585.32,71.1,-0.47124,0.0003,18.00087]
[1777169606175,29.72,77584.12,71.1,-0.47159,0.0003,18.00175]
[1777169611912,29.73,77586.92,71.1,-0.47076,0.0003,17.99465]
[1777169613512,29.73,77586.92,71.1,-0.47076,0.0003,17.99465]
[1777169618961,29.73,77587.15,71.1,-0.4707,0.0003,17.99449]
[1777169623999,29.74,77586.72,71.1,-0.47083,0.0003,17.99482]
[1777169631048,29.74,77586.74,71.1,-0.47083,0.0003,17.99482]
[1777169634146,29.74,77586.67,71.1,-0.47085,0.0003,17.99487]
[1777169634167,29.74,77586.67,71.1,-0.47085,0.0003,17.99487]
[1777169635204,29.74,77586.74,71.1,-0.47083,0.0003,17.99482]
[1777169635344,29.74,77586.74,71.1,-0.47083,0.0003,17.99482]
[1777169641119,29.75,77586.78,71.1,-0.47082,0.0003,17.9948]
[1777169643254,29.75,77586.71,71.1,-0.47084,0.0003,17.99486]
[1777169649175,29.75,77586.78,71.1,-0.47083,0.0003,17.99482]
[1777169654254,29.76,77587.97,71.1,-0.47047,0.0003,17.99393]
[1777169654259,29.76,77587.97,71.1,-0.47047,0.0003,17.99393]
[1777169654259,29.76,77587.97,71.1,-0.47047,0.0003,17.99393]
[1777169655344,29.76,77587.97,71.1,-0.47048,0.0003,17.99393]
[1777169655410,29.76,77587.97,71.1,-0.47048,0.0003,17.99393]
[1777169659743,29.76,77587.67,71.1,-0.47057,0.0003,17.99417]
[1777169667300,29.77,77587.97,71.1,-0.47048,0.0003,17.99395]
[1777169678379,29.77,77587.95,71.1,-0.47049,0.0003,17.98893]
[1777169683414,29.78,77587.41,71.1,-0.47065,0.0003,17.98935]
[1777169694490,29.79,77587.27,71.1,-0.4707,0.0003,17.98947]
[1777169699526,29.79,77589.28,71.1,-0.47011,0.0003,17.98796]
[1777169700734,29.79,77589.28,71.1,-0.47011,0.0003,17.98796]
[1777169700751,29.79,77589.28,71.1,-0.47011,0.0003,17.98796]
[1777169700756,29.79,77589.92,71.1,-0.46992,0.0003,17.98746]
[1777169702577,29.79,77590.2,71.1,-0.46984,0.0003,17.98725]
[1777169702607,29.79,77590.2,71.1,-0.46984,0.0003,17.98725]
[1777169703193,29.79,77590.2,71.1,-0.46984,0.0003,17.98725]
[1777169704410,29.79,77599.58,71.1,-0.46707,0.0003,17.97951]
[1777169705710,29.79,77604.56,71.1,-0.4656,0.00029,17.97506]
[1777169713624,29.8,77603.11,71.1,-0.46604,0.00029,17.97641]
[1777169716049,29.8,77603.22,71.1,-0.466,0.00029,17.97631]
[1777169722625,29.81,77603.28,71.1,-0.46599,0.00029,17.97627]
[1777169724701,29.81,77607.5,71.1,-0.46475,0.00029,17.97237]
[1777169733063,29.81,77609.02,71.1,-0.46431,0.00029,17.97093]
[1777169740816,29.82,77608.44,71.1,-0.46448,0.00029,17.96646]
[1777169745851,29.82,77606.58,71.1,-0.46503,0.00029,17.96822]
[1777169746884,29.82,77606.58,71.1,-0.46503,0.00029,17.96822]
[1777169753907,29.83,77606.95,71.1,-0.46492,0.00029,17.96789]
[1777169756272,29.83,77607.12,71.1,-0.46487,0.00029,17.96773]
[1777169756889,29.83,77607.54,71.1,-0.46475,0.00029,17.96733]
[1777169761963,29.83,77608.46,71.1,-0.46448,0.00029,17.96647]
[1777169767001,29.83,77609.75,71.1,-0.4641,0.00029,17.96524]
[1777169772037,29.84,77611.77,71.1,-0.46351,0.00029,17.96328]
[1777169778078,29.84,77612.02,71.1,-0.46344,0.00029,17.96305]
[1777169784121,29.85,77612.65,71.1,-0.46326,0.00029,17.96245]
[1777169795199,29.86,77613.32,71.1,-0.46307,0.00029,17.95675]
[1777169805269,29.87,77613.01,71.1,-0.46317,0.00029,17.95711]
[1777169807230,29.87,77612.98,71.1,-0.46318,0.00029,17.95714]
[1777169814332,29.88,77608.87,71.1,-0.46439,0.00029,17.96119]
[1777169817228,29.88,77608.78,71.1,-0.46442,0.00029,17.96128]
[1777169817341,29.88,77608.78,71.1,-0.46442,0.00029,17.96128]
[1777169822387,29.89,77604.9,71.1,-0.46557,0.00029,17.96494]
[1777169827422,29.89,77604.79,71.1,-0.46561,0.00029,17.96506]
[1777169833465,29.9,77602.12,71.1,-0.4664,0.00029,17.96749]
[1777169840514,29.9,77602.04,71.1,-0.46643,0.00029,17.96759]
[1777169847563,29.91,77601.42,71.1,-0.46661,0.00029,17.96815]
[1777169854611,29.92,77601.39,71.1,-0.46662,0.00029,17.96313]
[1777169859647,29.92,77601.04,71.1,-0.46673,0.00029,17.96346]
[1777169869717,29.93,77601.19,71.1,-0.46669,0.00029,17.96335]
[1777169875759,29.93,77601.38,71.1,-0.46664,0.00029,17.9632]
[1777169882808,29.94,77601.6,71.1,-0.46658,0.00029,17.96303]
[1777169888849,29.94,77601.32,71.1,-0.46667,0.00029,17.96329]
[1777169893885,29.95,77602.05,71.1,-0.46646,0.00029,17.96266]
[1777169898920,29.95,77601.93,71.1,-0.46649,0.00029,17.96278]
[1777169906196,29.95,77601.93,71.1,-0.46649,0.00029,17.96278]
[1777169909405,29.96,77601.12,71.1,-0.46674,0.00029,17.96352]
[1777169909413,29.96,77601.12,71.1,-0.46674,0.00029,17.96352]
[1777169909478,29.96,77601.12,71.1,-0.46674,0.00029,17.96352]
[1777169910004,29.96,77596.04,71.1,-0.46823,0.00029,17.96784]
[1777169911222,29.96,77596.04,71.1,-0.46823,0.00029,17.96784]
[1777169911399,29.96,77596.04,71.1,-0.46823,0.00029,17.96784]
[1777169911419,29.96,77596.04,71.1,-0.46823,0.00029,17.96784]
[1777169911439,29.96,77596.04,71.1,-0.46823,0.00029,17.96784]
[1777169911603,29.96,77593.67,71.1,-0.46892,0.00029,17.96471]
[1777169912000,29.96,77593.67,71.1,-0.46892,0.00029,17.96471]
[1777169914975,29.96,77599.44,71.1,-0.46723,0.00029,17.95991]
[1777169923411,29.96,77598.03,71.1,-0.46764,0.00029,17.9611]
[1777169923440,29.96,77598.03,71.1,-0.46764,0.00029,17.9611]
[1777169925377,29.96,77595.99,71.1,-0.46824,0.00029,17.9628]
[1777169931146,29.95,77592.56,71.1,-0.46924,0.00029,17.96558]
[1777169933596,29.95,77592.54,71.1,-0.46925,0.00029,17.96559]
[1777169937709,29.95,77591.55,71.1,-0.46954,0.00029,17.96637]
[1777169938301,29.95,77591.55,71.1,-0.46954,0.00029,17.96637]
[1777169938402,29.95,77591.55,71.1,-0.46954,0.00029,17.96637]
[1777169939772,29.95,77592.09,71.1,-0.46938,0.00029,17.96595]
[1777169939774,29.95,77592.09,71.1,-0.46938,0.00029,17.96595]
[1777169940210,29.95,77592.38,71.1,-0.4693,0.00029,17.96572]
[1777169945245,29.95,77592.48,71.1,-0.46927,0.00029,17.96564]
[1777169950279,29.95,77592.44,71.1,-0.46928,0.00029,17.96567]
[1777169955336,29.95,77592.32,71.1,-0.46931,0.00029,17.96576]
[1777169960824,29.95,77591.55,71.1,-0.46954,0.00029,17.96637]
[1777169964476,29.95,77591.52,71.1,-0.46955,0.00029,17.96639]
[1777169964550,29.95,77591.52,71.1,-0.46955,0.00029,17.96639]
[1777169966333,29.95,77589.2,71.1,-0.47023,0.00029,17.96818]
[1777169966454,29.95,77584.42,71.1,-0.47163,0.00029,17.9717]
[1777169967783,29.95,77583.14,71.1,-0.47201,0.00029,17.9726]
[1777169973471,29.94,77579.17,71.1,-0.47317,0.00029,17.97024]
[1777169973571,29.94,77579.21,71.1,-0.47316,0.00029,17.97021]
[1777169974891,29.94,77575.52,71.1,-0.47424,0.00029,17.97259]
[1777169977990,29.94,77572.27,71.1,-0.4752,0.00029,17.97457]
[1777169985058,29.93,77572.3,71.1,-0.47518,0.00029,17.97454]
[1777169985068,29.93,77572.3,71.1,-0.47518,0.00029,17.97454]
[1777169985525,29.93,77574.89,71.1,-0.47442,0.00029,17.97295]
[1777169996602,29.91,77573.9,71.1,-0.4747,0.00029,17.97354]
[1777169997398,29.91,77573.9,71.1,-0.4747,0.00029,17.97354]
[1777169998801,29.91,77573.9,71.1,-0.4747,0.00029,17.97353]
[1777170003071,29.9,77574.88,71.1,-0.47441,0.00029,17.97291]
[1777170008686,29.89,77576.15,71.1,-0.47403,0.00029,17.9721]
[1777170009777,29.89,77576.24,71.1,-0.474,0.0003,17.97204]
[1777170010702,29.89,77576.52,71.1,-0.47392,0.0003,17.97186]
[1777170015737,29.89,77576.41,71.1,-0.47395,0.0003,17.97192]
[1777170020294,29.88,77576.82,71.1,-0.47382,0.0003,17.97165]
[1777170020321,29.88,77576.82,71.1,-0.47382,0.0003,17.97165]
[1777170020408,29.88,77576.82,71.1,-0.47382,0.0003,17.97165]
[1777170020484,29.88,77576.82,71.1,-0.47382,0.0003,17.97165]
[1777170020883,29.88,77583.05,71.1,-0.47198,0.00029,17.96745]
[1777170022418,29.88,77583.05,71.1,-0.47198,0.00029,17.96745]
[1777170027817,29.88,77587.6,71.1,-0.47064,0.00029,17.96414]
[1777170033299,29.88,77587.89,71.1,-0.47055,0.0003,17.95885]
[1777170038898,29.88,77588.17,71.1,-0.47046,0.0003,17.95863]
[1777170043932,29.87,77588.05,71.1,-0.4705,0.0003,17.95872]
[1777170048967,29.87,77588.04,71.1,-0.4705,0.0003,17.95873]
[1777170050769,29.87,77588.04,71.1,-0.4705,0.0003,17.95873]
[1777170051041,29.87,77588.04,71.1,-0.4705,0.0003,17.95872]
[1777170051123,29.87,77592.0,71.1,-0.46933,0.00029,17.95566]
[1777170055376,29.87,77597.58,71.1,-0.46768,0.00029,17.95107]
[1777170061043,29.87,77597.63,71.1,-0.46766,0.00029,17.95102]
[1777170063762,29.87,77599.12,71.1,-0.46722,0.00029,17.94974]
[1777170064248,29.86,77599.01,71.1,-0.46726,0.00029,17.94983]
[1777170065080,29.86,77591.5,71.1,-0.46947,0.0003,17.95603]
[1777170069549,29.86,77590.2,71.1,-0.46985,0.0003,17.95704]
[1777170069553,29.86,77590.2,71.1,-0.46985,0.0003,17.95704]
[1777170069621,29.86,77590.2,71.1,-0.46985,0.0003,17.95704]
[1777170069959,29.86,77590.2,71.1,-0.46985,0.0003,17.95704]
[1777170070453,29.86,77590.2,71.1,-0.46985,0.0003,17.95704]
[1777170078172,29.87,77589.03,71.1,-0.4702,0.0003,17.95796]
[1777170081958,29.87,77589.03,71.1,-0.4702,0.0003,17.95796]
[1777170083444,29.87,77589.03,71.1,-0.4702,0.0003,17.95797]
[1777170092270,29.88,77589.61,71.1,-0.47003,0.0003,17.95248]
[1777170095255,29.88,77589.61,71.1,-0.47003,0.0003,17.95248]
[1777170095263,29.88,77589.61,71.1,-0.47003,0.0003,17.95248]
[1777170095352,29.88,77589.61,71.1,-0.47003,0.0003,17.95248]
[1777170095980,29.88,77589.19,71.1,-0.47016,0.0003,17.9528]
[1777170095983,29.88,77589.19,71.1,-0.47016,0.0003,17.9528]
[1777170102340,29.89,77587.08,71.1,-0.47079,0.0003,17.95441]
[1777170104009,29.89,77587.08,71.1,-0.47079,0.0003,17.95441]
[1777170109389,29.89,77587.26,71.1,-0.47074,0.00029,17.95429]
[1777170110013,29.89,77587.26,71.1,-0.47074,0.00029,17.95429]
[1777170110017,29.89,77587.26,71.1,-0.47074,0.00029,17.95429]
[1777170111025,29.89,77587.26,71.1,-0.47074,0.00029,17.95429]
[1777170111270,29.89,77587.26,71.1,-0.47074,0.00029,17.95429]
[1777170116502,29.9,77587.3,71.1,-0.47073,0.00029,17.95427]
[1777170120439,29.9,77587.3,71.1,-0.47073,0.00029,17.95427]
[1777170131698,29.9,77587.3,71.1,-0.47073,0.00029,17.95429]
[1777170131713,29.9,77587.3,71.1,-0.47073,0.00029,17.95429]
[1777170131716,29.9,77587.3,71.1,-0.47073,0.00029,17.95429]
[1777170132741,29.91,77587.3,71.1,-0.47074,0.00029,17.9543]
[1777170133147,29.91,77587.3,71.1,-0.47074,0.00029,17.9543]
[1777170137201,29.91,77587.08,71.1,-0.4708,0.00029,17.95447]
[1777170145641,29.92,77586.81,71.1,-0.47089,0.00029,17.95469]
[1777170158732,29.93,77587.03,71.1,-0.47082,0.00029,17.94948]
[1777170164725,29.93,77587.03,71.1,-0.47082,0.00029,17.94948]
[1777170164756,29.93,77587.03,71.1,-0.47082,0.00029,17.94948]
[1777170164781,29.93,77587.03,71.1,-0.47082,0.00029,17.94948]
[1777170165737,29.93,77587.03,71.1,-0.47083,0.00029,17.94949]
[1777170166078,29.93,77587.03,71.1,-0.47083,0.00029,17.94949]
[1777170171690,29.94,77587.03,71.1,-0.47083,0.00029,17.9495]
[1777170171957,29.94,77585.31,71.1,-0.47134,0.00029,17.95076]
[1777170171973,29.94,77585.31,71.1,-0.47134,0.00029,17.95076]
[1777170172847,29.94,77578.4,71.1,-0.47338,0.00029,17.95553]
[1777170174861,29.94,77574.4,71.1,-0.47456,0.00029,17.95809]
[1777170177744,29.94,77574.02,71.1,-0.47467,0.00029,17.95832]
[1777170178458,29.94,77574.12,71.1,-0.47464,0.00029,17.95827]
[1777170178468,29.94,77574.12,71.1,-0.47464,0.00029,17.95827]
[1777170178469,29.94,77574.12,71.1,-0.47464,0.00029,17.95827]
[1777170178584,29.94,77574.12,71.1,-0.47464,0.00029,17.95827]
[1777170181200,29.95,77573.73,71.1,-0.47476,0.00029,17.95851]
[1777170181455,29.95,77573.73,71.1,-0.47476,0.00029,17.95851]
[1777170181909,29.95,77564.52,71.1,-0.47747,0.00029,17.96372]
[1777170182917,29.95,77558.6,71.1,-0.47922,0.00029,17.96662]
[1777170187951,29.96,77556.64,71.1,-0.4798,0.00029,17.96752]
[1777170192800,29.97,77556.47,71.1,-0.47986,0.00029,17.9676]
[1777170192804,29.97,77556.47,71.1,-0.47986,0.00029,17.9676]
[1777170194128,29.98,77556.82,71.1,-0.47976,0.00029,17.96745]
[1777170199356,29.99,77556.86,71.1,-0.47975,0.00029,17.96745]
[1777170205073,30.0,77556.93,71.1,-0.47974,0.00029,17.96743]
[1777170210321,30.01,77557.02,71.1,-0.47971,0.00029,17.9674]
[1777170210348,30.01,77557.02,71.1,-0.47971,0.00029,17.9674]
[1777170211543,30.01,77557.02,71.1,-0.47971,0.00029,17.9674]
[1777170218164,30.03,77556.74,71.1,-0.4798,0.00029,17.96248]
[1777170219376,30.03,77556.74,71.1,-0.4798,0.00029,17.96248]
[1777170220600,30.03,77556.74,71.1,-0.4798,0.00029,17.96248]
[1777170227173,30.04,77557.19,71.1,-0.47967,0.00029,17.96229]
[1777170227179,30.04,77557.19,71.1,-0.47967,0.00029,17.96229]
[1777170228489,30.04,77557.19,71.1,-0.47967,0.00029,17.96229]
[1777170231760,30.05,77557.68,71.1,-0.47953,0.00029,17.96208]
[1777170233249,30.05,77556.88,71.1,-0.47977,0.00029,17.96244]
[1777170233334,30.05,77556.88,71.1,-0.47977,0.00029,17.96244]
[1777170233436,30.05,77556.88,71.1,-0.47977,0.00029,17.96244]
[1777170233629,30.05,77556.88,71.1,-0.47977,0.00029,17.96244]
[1777170234397,30.05,77546.04,71.1,-0.48296,0.00029,17.96665]
[1777170235767,30.05,77539.0,71.1,-0.48503,0.00029,17.96876]
[1777170237738,30.05,77538.85,71.1,-0.48507,0.00029,17.9688]
[1777170237840,30.05,77538.78,71.1,-0.48509,0.00029,17.96882]
[1777170243348,30.05,77538.82,71.1,-0.48508,0.00029,17.96881]
[1777170246678,30.05,77539.87,71.1,-0.48477,0.00029,17.96852]
[1777170254631,30.05,77539.59,71.1,-0.48485,0.00029,17.9686]
[1777170261965,30.05,77539.7,71.1,-0.48482,0.00029,17.96857]
[1777170267746,30.04,77539.66,71.1,-0.48483,0.00029,17.96858]
[1777170267848,30.04,77539.66,71.1,-0.48483,0.00029,17.96858]
[1777170274568,30.03,77539.66,71.1,-0.48483,0.00029,17.96351]
[1777170276656,30.03,77539.66,71.1,-0.48483,0.00029,17.96351]
[1777170276682,30.03,77539.66,71.1,-0.48483,0.00029,17.96351]
[1777170279859,30.03,77539.67,71.1,-0.48482,0.00029,17.96351]
[1777170279880,30.03,77539.67,71.1,-0.48482,0.00029,17.96351]
[1777170286884,30.03,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170286887,30.03,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170286896,30.03,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170287897,30.02,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170288359,30.02,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294380,30.01,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294394,30.01,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294433,30.01,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294468,30.01,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294474,30.01,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294511,30.01,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294553,30.01,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294675,30.01,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294900,30.01,77539.64,71.1,-0.48483,0.00029,17.96351]
[1777170294951,30.01,77557.13,71.1,-0.47967,0.00029,17.95722]
[1777170295794,30.01,77557.13,71.1,-0.47967,0.00029,17.95722]
[1777170295934,30.01,77557.13,71.1,-0.47967,0.00029,17.95722]
[1777170296009,30.01,77557.13,71.1,-0.47967,0.00029,17.95722]
[1777170295995,30.01,77577.12,71.1,-0.47379,0.00029,17.94636]
[1777170296246,30.01,77577.12,71.1,-0.47379,0.00029,17.94636]
[1777170296635,30.01,77577.12,71.1,-0.47379,0.00029,17.94636]
[1777170296991,30.01,77588.42,71.1,-0.47046,0.00029,17.93849]
[1777170297396,30.01,77588.42,71.1,-0.47046,0.00029,17.93849]
[1777170300254,30.01,77587.66,71.1,-0.47069,0.00029,17.93906]
[1777170300438,30.01,77587.66,71.1,-0.47069,0.00029,17.93906]
[1777170300756,30.01,77587.66,71.1,-0.47069,0.00029,17.93906]
[1777170300761,30.01,77587.66,71.1,-0.47069,0.00029,17.93906]
[1777170302385,30.01,77582.77,71.1,-0.47212,0.00029,17.94258]
[1777170309426,30.01,77582.62,71.1,-0.47217,0.00029,17.94268]
[1777170311844,30.01,77583.15,71.1,-0.47201,0.00029,17.94232]
[1777170317609,30.01,77582.96,71.1,-0.47207,0.00029,17.94246]
[1777170323923,30.02,77583.1,71.1,-0.47203,0.00029,17.94237]
[1777170328958,30.02,77582.98,71.1,-0.47207,0.00029,17.94246]
[1777170336009,30.02,77583.91,71.1,-0.47179,0.00029,17.93674]
[1777170341043,30.02,77583.57,71.1,-0.47189,0.00029,17.93698]
[1777170346078,30.03,77583.57,71.1,-0.4719,0.00029,17.93699]
[1777170350433,30.03,77583.32,71.1,-0.47197,0.00029,17.93717]
[1777170350446,30.03,77583.32,71.1,-0.47197,0.00029,17.93717]
[1777170351477,30.03,77583.46,71.1,-0.47193,0.00029,17.93707]
[1777170351739,30.03,77583.46,71.1,-0.47193,0.00029,17.93707]
[1777170357154,30.03,77583.64,71.1,-0.47188,0.00029,17.93695]
[1777170362190,30.03,77584.12,71.1,-0.47174,0.00029,17.93662]
[1777170367225,30.04,77582.89,71.1,-0.4721,0.00029,17.93749]
[1777170372259,30.04,77583.78,71.1,-0.47184,0.00029,17.93687]
[1777170374334,30.04,77583.78,71.1,-0.47184,0.00029,17.93687]
[1777170374362,30.04,77583.78,71.1,-0.47184,0.00029,17.93687]
[1777170375361,30.04,77583.58,71.1,-0.4719,0.00029,17.93701]
[1777170375686,30.04,77583.58,71.1,-0.4719,0.00029,17.93701]
[1777170381379,30.04,77584.66,71.1,-0.47159,0.00029,17.93625]
[1777170384720,30.04,77584.41,71.1,-0.47166,0.00029,17.93643]
[1777170386388,30.04,77584.67,71.1,-0.47158,0.00029,17.93625]
[1777170392400,30.04,77585.76,71.1,-0.47126,0.00029,17.93039]
[1777170398441,30.05,77586.13,71.1,-0.47115,0.00029,17.93013]
[1777170403477,30.05,77586.02,71.1,-0.47119,0.00029,17.93021]
[1777170408512,30.05,77586.54,71.1,-0.47103,0.00029,17.92984]
[1777170414553,30.05,77586.31,71.1,-0.4711,0.00029,17.93001]
[1777170424624,30.05,77586.35,71.1,-0.47109,0.00029,17.92999]
[1777170429658,30.06,77586.38,71.1,-0.47109,0.00029,17.92997]
[1777170435701,30.06,77586.76,71.1,-0.47098,0.00029,17.9297]
[1777170440736,30.06,77586.45,71.1,-0.47107,0.00029,17.92993]
[1777170448144,30.06,77586.5,71.1,-0.47105,0.00029,17.92989]
[1777170448168,30.06,77586.5,71.1,-0.47105,0.00029,17.92989]
[1777170448176,30.06,77586.5,71.1,-0.47105,0.00029,17.92989]
[1777170448202,30.06,77586.5,71.1,-0.47105,0.00029,17.92989]
[1777170449217,30.06,77586.5,71.1,-0.47105,0.00029,17.9299]
[1777170449261,30.06,77586.5,71.1,-0.47105,0.00029,17.9299]
[1777170454833,30.06,77586.48,71.1,-0.47106,0.00029,17.92484]
[1777170455894,30.06,77586.48,71.1,-0.47106,0.00029,17.92484]
[1777170455902,30.06,77586.48,71.1,-0.47106,0.00029,17.92484]
[1777170462184,30.07,77586.35,71.1,-0.4711,0.00029,17.92494]
[1777170462192,30.07,77586.35,71.1,-0.4711,0.00029,17.92494]
[1777170473920,30.07,77586.48,71.1,-0.47106,0.00029,17.92485]
[1777170473921,30.07,77586.48,71.1,-0.47106,0.00029,17.92485]
[1777170473937,30.07,77586.48,71.1,-0.47106,0.00029,17.92485]
[1777170476447,30.07,77586.48,71.1,-0.47106,0.00029,17.92485]
[1777170476452,30.07,77586.48,71.1,-0.47106,0.00029,17.92485]
[1777170480526,30.07,77586.48,71.1,-0.47106,0.00029,17.92486]
[1777170486062,30.07,77586.29,71.1,-0.47112,0.00029,17.925]
[1777170494117,30.08,77586.15,71.1,-0.47116,0.00029,17.92511]
[1777170499153,30.08,77586.06,71.1,-0.47119,0.00029,17.92518]
[1777170501765,30.08,77586.35,71.1,-0.47111,0.00029,17.92497]
[1777170502175,30.08,77586.12,71.1,-0.47117,0.00029,17.92514]
[1777170505943,30.08,77584.13,71.1,-0.47176,0.00029,17.92656]
[1777170511274,30.07,77582.93,71.1,-0.4721,0.00029,17.9223]
[1777170517316,30.06,77582.78,71.1,-0.47214,0.00029,17.92239]
[1777170522350,30.06,77582.5,71.1,-0.47221,0.00029,17.92258]
[1777170528393,30.05,77581.12,71.1,-0.47262,0.00029,17.92351]
[1777170535809,30.05,77580.75,71.1,-0.47272,0.00029,17.92375]
[1777170537157,30.04,77580.75,71.1,-0.47272,0.00029,17.92374]
[1777170538628,30.04,77580.75,71.1,-0.47272,0.00029,17.92373]
[1777170544505,30.03,77581.0,71.1,-0.47264,0.00029,17.92355]
[1777170547816,30.03,77581.0,71.1,-0.47264,0.00029,17.92355]
[1777170549348,30.03,77581.0,71.1,-0.47263,0.00029,17.92354]
[1777170555582,30.02,77580.02,71.1,-0.47292,0.00029,17.92418]
[1777170561505,30.02,77580.02,71.1,-0.47292,0.00029,17.92418]
[1777170566660,30.01,77581.64,71.1,-0.47243,0.00029,17.92306]
[1777170572702,30.0,77585.05,71.1,-0.47142,0.00029,17.91557]
[1777170577737,30.0,77583.0,71.1,-0.47202,0.00029,17.91702]
[1777170582771,29.99,77581.67,71.1,-0.47241,0.00029,17.91793]
[1777170588814,29.99,77581.49,71.1,-0.47246,0.00029,17.91804]
[1777170594831,29.98,77581.79,71.1,-0.47237,0.00029,17.91783]
[1777170594861,29.98,77581.79,71.1,-0.47237,0.00029,17.91783]
[1777170600512,29.98,77581.81,71.1,-0.47236,0.00029,17.9178]
[1777170600553,29.98,77581.81,71.1,-0.47236,0.00029,17.9178]
[1777170605976,29.97,77582.64,71.1,-0.47211,0.00029,17.9172]
[1777170615010,29.96,77582.31,71.1,-0.4722,0.00029,17.91743]
[1777170620073,29.96,77581.87,71.1,-0.47232,0.0003,17.91771]
[1777170625109,29.95,77582.35,71.1,-0.47218,0.0003,17.91737]
[1777170632158,29.94,77582.15,71.1,-0.47223,0.0003,17.91241]
[1777170639207,29.94,77582.35,71.1,-0.47216,0.0003,17.91226]
[1777170645249,29.93,77582.16,71.1,-0.47222,0.0003,17.91238]
[1777170655319,29.92,77582.44,71.1,-0.47213,0.0003,17.91216]
[1777170661360,29.92,77582.43,71.1,-0.47213,0.0003,17.91216]
[1777170666396,29.91,77582.25,71.1,-0.47218,0.0003,17.91227]
[1777170672846,29.91,77582.37,71.1,-0.47214,0.0003,17.91219]
[1777170672861,29.91,77582.37,71.1,-0.47214,0.0003,17.91219]
[1777170678764,29.9,77582.34,71.1,-0.47214,0.0003,17.91219]
[1777170684522,29.9,77582.3,71.1,-0.47215,0.0003,17.91221]
[1777170689557,29.89,77582.28,71.1,-0.47215,0.0003,17.91221]
[1777170694592,29.89,77582.32,71.1,-0.47213,0.0003,17.90709]
[1777170705993,29.89,77582.39,71.1,-0.47211,0.0003,17.90704]
[1777170716747,29.87,77582.68,71.1,-0.47201,0.0003,17.9068]
[1777170723798,29.87,77582.73,71.1,-0.472,0.0003,17.90675]
[1777170728832,29.86,77583.11,71.1,-0.47188,0.0003,17.90647]
[1777170734387,29.86,77583.36,71.1,-0.4718,0.0003,17.90629]
[1777170738903,29.85,77587.23,71.1,-0.47065,0.0003,17.90345]
[1777170743938,29.85,77587.52,71.1,-0.47057,0.0003,17.90322]
[1777170746261,29.85,77587.65,71.1,-0.47053,0.0003,17.90313]
[1777170746294,29.85,77587.65,71.1,-0.47053,0.0003,17.90313]
[1777170746479,29.85,77587.65,71.1,-0.47053,0.0003,17.90313]
[1777170747010,29.85,77587.48,71.1,-0.47058,0.0003,17.90325]
[1777170747338,29.85,77591.91,71.1,-0.46927,0.0003,17.89982]
[1777170747966,29.85,77599.01,71.1,-0.46716,0.0003,17.89391]
[1777170750193,29.85,77601.42,71.1,-0.46645,0.0003,17.89179]
[1777170750987,29.85,77605.26,71.1,-0.46531,0.0003,17.8883]
[1777170755697,29.85,77606.31,71.1,-0.46499,0.0003,17.88221]
[1777170755706,29.85,77606.31,71.1,-0.46499,0.0003,17.88221]
[1777170757990,29.85,77606.31,71.1,-0.46499,0.0003,17.88221]
[1777170758006,29.85,77606.31,71.1,-0.46499,0.0003,17.88221]
[1777170763072,29.85,77600.36,71.1,-0.46675,0.0003,17.88763]
[1777170768107,29.85,77599.74,71.1,-0.46694,0.0003,17.88817]
[1777170774149,29.85,77600.02,71.1,-0.46685,0.0003,17.88793]
[1777170779184,29.85,77599.87,71.1,-0.4669,0.0003,17.88806]
[1777170786232,29.85,77600.18,71.1,-0.46681,0.0003,17.88778]
[1777170791268,29.85,77600.02,71.1,-0.46685,0.0003,17.88792]
[1777170796303,29.84,77598.42,71.1,-0.46733,0.0003,17.88931]
[1777170801338,29.84,77595.99,71.1,-0.46804,0.0003,17.89138]
[1777170806373,29.84,77595.6,71.1,-0.46816,0.0003,17.8917]
[1777170808702,29.84,77595.55,71.1,-0.46817,0.0003,17.89174]
[1777170814428,29.84,77594.83,71.1,-0.46838,0.0003,17.88724]
[1777170819464,29.84,77595.07,71.1,-0.46831,0.0003,17.88704]
[1777170825016,29.84,77595.23,71.1,-0.46826,0.0003,17.8869]
[1777170830541,29.84,77595.22,71.1,-0.46826,0.0003,17.88691]
[1777170835862,29.83,77595.2,71.1,-0.46826,0.0003,17.88692]
[1777170838706,29.83,77595.18,71.1,-0.46827,0.0003,17.88693]
[1777170841618,29.83,77589.61,71.1,-0.46992,0.0003,17.8914]
[1777170841712,29.83,77589.61,71.1,-0.46992,0.0003,17.8914]
[1777170844739,29.83,77585.16,71.1,-0.47124,0.0003,17.89476]
[1777170855716,29.82,77586.16,71.1,-0.47093,0.0003,17.894]
[1777170857133,29.82,77586.16,71.1,-0.47093,0.0003,17.894]
[1777170859743,29.82,77590.12,71.1,-0.46976,0.0003,17.89097]
[1777170864778,29.82,77588.86,71.1,-0.47013,0.0003,17.89194]
[1777170869814,29.82,77589.86,71.1,-0.46983,0.0003,17.89117]
[1777170878610,29.82,77589.55,71.1,-0.46992,0.0003,17.88632]
[1777170884611,29.81,77588.08,71.1,-0.47035,0.0003,17.88744]
[1777170887940,29.81,77586.94,71.1,-0.47069,0.0003,17.8883]
[1777170893984,29.81,77586.93,71.1,-0.47069,0.0003,17.8883]
[1777170899018,29.81,77583.94,71.1,-0.47158,0.0003,17.8905]
[1777170907076,29.8,77584.33,71.1,-0.47146,0.0003,17.8902]
[1777170912109,29.8,77584.38,71.1,-0.47144,0.0003,17.89016]
[1777170917145,29.8,77584.25,71.1,-0.47148,0.0003,17.89025]
[1777170922180,29.8,77584.07,71.1,-0.47153,0.0003,17.89038]
[1777170929863,29.79,77583.57,71.1,-0.47168,0.0003,17.89073]
[1777170935270,29.79,77583.71,71.1,-0.47163,0.0003,17.88554]
[1777170941315,29.79,77583.46,71.1,-0.4717,0.0003,17.88571]
[1777170946349,29.79,77583.5,71.1,-0.47169,0.0003,17.88568]
[1777170949160,29.79,77583.67,71.1,-0.47164,0.0003,17.88555]
[1777170954406,29.78,77583.67,71.1,-0.47163,0.0003,17.88555]
[1777170959441,29.78,77583.71,71.1,-0.47162,0.0003,17.88552]
[1777170966491,29.78,77583.94,71.1,-0.47155,0.0003,17.88535]
[1777170972533,29.78,77583.95,71.1,-0.47155,0.0003,17.88533]
[1777170977568,29.78,77583.81,71.1,-0.47159,0.0003,17.88543]
[1777170982695,29.77,77583.97,71.1,-0.47154,0.0003,17.88531]
[1777170983263,29.77,77583.6,71.1,-0.47165,0.0003,17.88558]
[1777170983610,29.77,77579.0,71.1,-0.47302,0.0003,17.88878]
[1777170984617,29.77,77573.97,71.1,-0.47451,0.0003,17.89205]
[1777170988792,29.77,77574.36,71.1,-0.47439,0.0003,17.8918]
[1777170994687,29.77,77574.08,71.1,-0.47447,0.0003,17.88688]
[1777170999722,29.76,77576.19,71.1,-0.47384,0.0003,17.88553]
[1777171005764,29.76,77576.74,71.1,-0.47367,0.0003,17.88517]
[1777171010799,29.76,77576.8,71.1,-0.47365,0.0003,17.88512]
[1777171018793,29.75,77576.19,71.1,-0.47383,0.0003,17.88551]
[1777171024897,29.75,77576.01,71.1,-0.47388,0.0003,17.88562]
[1777171031946,29.75,77576.37,71.1,-0.47377,0.0003,17.88538]
[1777171037051,29.74,77576.78,71.1,-0.47365,0.0003,17.88511]
[1777171037052,29.74,77576.78,71.1,-0.47365,0.0003,17.88511]
[1777171038531,29.74,77576.31,71.1,-0.47379,0.0003,17.88542]
[1777171044101,29.74,77576.56,71.1,-0.47372,0.0003,17.88525]
[1777171045572,29.74,77576.56,71.1,-0.47371,0.0003,17.88525]
[1777171051116,29.74,77576.55,71.1,-0.47372,0.0003,17.88525]
[1777171051145,29.74,77576.55,71.1,-0.47372,0.0003,17.88525]
[1777171052620,29.74,77576.55,71.1,-0.47371,0.0003,17.88016]
[1777171059135,29.73,77576.46,71.1,-0.47373,0.0003,17.88021]
[1777171064172,29.73,77576.33,71.1,-0.47377,0.0003,17.88029]
[1777171069038,29.73,77576.33,71.1,-0.47377,0.0003,17.88029]
[1777171070504,29.73,77576.4,71.1,-0.47375,0.0003,17.88025]
[1777171077264,29.73,77576.68,71.1,-0.47366,0.0003,17.88006]
[1777171082298,29.73,77576.66,71.1,-0.47367,0.0003,17.88007]
[1777171087334,29.72,77576.43,71.1,-0.47374,0.0003,17.88021]
[1777171095390,29.72,77576.05,71.1,-0.47385,0.0003,17.88045]
[1777171101432,29.72,77575.3,71.1,-0.47407,0.0003,17.88093]
[1777171107473,29.72,77575.13,71.1,-0.47412,0.0003,17.88104]
[1777171112509,29.71,77575.12,71.1,-0.47412,0.0003,17.87595]
[1777171118551,29.71,77575.76,71.1,-0.47392,0.0003,17.87553]
[1777171123586,29.71,77575.67,71.1,-0.47395,0.0003,17.87559]
[1777171129628,29.71,77575.58,71.1,-0.47397,0.0003,17.87564]
[1777171134664,29.71,77575.69,71.1,-0.47394,0.0003,17.87557]
[1777171139697,29.7,77575.81,71.1,-0.4739,0.0003,17.87549]
[1777171144733,29.7,77575.66,71.1,-0.47395,0.0003,17.87558]
[1777171151782,29.7,77575.69,71.1,-0.47394,0.0003,17.87556]
[1777171156353,29.7,77575.69,71.1,-0.47394,0.0003,17.87556]
[1777171157755,29.7,77575.87,71.1,-0.47388,0.0003,17.87544]
[1777171162860,29.7,77575.75,71.1,-0.47392,0.0003,17.87551]
[1777171163414,29.7,77575.75,71.1,-0.47392,0.0003,17.87551]
[1777171164807,29.7,77575.75,71.1,-0.47392,0.0003,17.87551]
[1777171170915,29.69,77575.41,71.1,-0.47402,0.0003,17.87573]
[1777171176958,29.69,77575.38,71.1,-0.47402,0.0003,17.87065]
[1777171181993,29.69,77575.44,71.1,-0.474,0.0003,17.87061]
[1777171185125,29.69,77575.66,71.1,-0.47393,0.0003,17.87046]
[1777171186624,29.69,77575.83,71.1,-0.47388,0.0003,17.87035]
[1777171191647,29.69,77575.83,71.1,-0.47388,0.0003,17.87035]
[1777171192153,29.69,77575.69,71.1,-0.47392,0.0003,17.87044]
[1777171193664,29.69,77575.84,71.1,-0.47388,0.0003,17.87034]
[1777171199118,29.69,77575.64,71.1,-0.47394,0.0003,17.87047]
[1777171204151,29.69,77576.01,71.1,-0.47383,0.0003,17.87023]
[1777171211421,29.68,77576.25,71.1,-0.47375,0.0003,17.87007]
[1777171211438,29.68,77576.25,71.1,-0.47375,0.0003,17.87007]
[1777171212870,29.68,77576.25,71.1,-0.47375,0.0003,17.87007]
[1777171218248,29.68,77576.06,71.1,-0.47381,0.0003,17.87019]
[1777171224291,29.68,77576.17,71.1,-0.47377,0.0003,17.87011]
[1777171229326,29.68,77576.06,71.1,-0.47381,0.0003,17.87018]
[1777171235706,29.68,77576.12,71.1,-0.47378,0.0003,17.86505]
[1777171235712,29.68,77576.12,71.1,-0.47378,0.0003,17.86505]
[1777171237271,29.68,77576.12,71.1,-0.47378,0.0003,17.86505]
[1777171243424,29.68,77575.61,71.1,-0.47393,0.0003,17.86538]
[1777171246445,29.68,77571.23,71.1,-0.47524,0.0003,17.86811]
[1777171249466,29.67,77565.79,71.1,-0.47687,0.0003,17.87124]
[1777171255508,29.67,77565.97,71.1,-0.47681,0.0003,17.87113]
[1777171258912,29.67,77565.83,71.1,-0.47685,0.0003,17.87121]
[1777171266584,29.67,77565.15,71.1,-0.47706,0.0003,17.87158]
[1777171271620,29.67,77565.43,71.1,-0.47697,0.0003,17.87143]
[1777171277662,29.67,77565.4,71.1,-0.47698,0.0003,17.87144]
[1777171286725,29.66,77565.42,71.1,-0.47697,0.0003,17.87142]
[1777171292766,29.66,77562.86,71.1,-0.47773,0.0003,17.86769]
[1777171295926,29.66,77562.58,71.1,-0.47782,0.0003,17.86783]
[1777171295978,29.66,77558.44,71.1,-0.47905,0.0003,17.86989]
[1777171296270,29.66,77558.44,71.1,-0.47905,0.0003,17.86989]
[1777171301830,29.66,77554.92,71.1,-0.48011,0.0003,17.8715]
[1777171310892,29.66,77553.8,71.1,-0.48044,0.0003,17.87198]
[1777171316935,29.66,77553.49,71.1,-0.48054,0.0003,17.87212]
[1777171321970,29.66,77553.26,71.1,-0.48061,0.0003,17.87221]
[1777171325941,29.66,77553.26,71.1,-0.48061,0.0003,17.87221]
[1777171331120,29.66,77550.5,71.1,-0.48143,0.0003,17.87334]
[1777171338083,29.66,77545.7,71.1,-0.48287,0.0003,17.87512]
[1777171344125,29.66,77546.01,71.1,-0.48278,0.0003,17.87502]
[1777171346534,29.66,77546.02,71.1,-0.48278,0.0003,17.87502]
[1777171346554,29.66,77546.02,71.1,-0.48278,0.0003,17.87502]
[1777171347918,29.66,77546.02,71.1,-0.48278,0.0003,17.87502]
[1777171348927,29.66,77546.09,71.1,-0.48276,0.0003,17.87499]
[1777171354195,29.66,77547.0,71.1,-0.48248,0.0003,17.86958]
[1777171358268,29.66,77547.07,71.1,-0.48246,0.0003,17.86955]
[1777171361587,29.66,77547.07,71.1,-0.48246,0.0003,17.86955]
[1777171363727,29.67,77546.89,71.1,-0.48252,0.0003,17.86962]
[1777171365563,29.67,77546.89,71.1,-0.48252,0.0003,17.86962]
[1777171367579,29.67,77547.19,71.1,-0.48243,0.0003,17.86951]
[1777171369012,29.67,77546.86,71.1,-0.48253,0.0003,17.86963]
[1777171371028,29.67,77546.86,71.1,-0.48253,0.0003,17.86963]
[1777171372900,29.67,77546.91,71.1,-0.48251,0.0003,17.86961]
[1777171373323,29.67,77547.15,71.1,-0.48244,0.0003,17.86953]
[1777171374352,29.67,77547.15,71.1,-0.48244,0.0003,17.86953]
[1777171375346,29.67,77547.14,71.1,-0.48244,0.0003,17.86953]
[1777171376248,29.67,77547.44,71.1,-0.48235,0.0003,17.86942]
[1777171378270,29.67,77551.23,71.1,-0.48122,0.0003,17.86797]
[1777171378939,29.67,77551.23,71.1,-0.48122,0.0003,17.86797]
[1777171384405,29.67,77554.28,71.1,-0.4803,0.0003,17.86669]
[1777171394478,29.67,77554.48,71.1,-0.48024,0.0003,17.86661]
[1777171396489,29.66,77549.36,71.1,-0.48177,0.0003,17.8687]
[1777171399104,29.66,77548.89,71.1,-0.48191,0.0003,17.86887]
[1777171404545,29.64,77547.62,71.1,-0.48229,0.0003,17.86934]
[1777171409584,29.63,77547.58,71.1,-0.4823,0.0003,17.86935]
[1777171416633,29.62,77547.8,71.1,-0.48222,0.0003,17.86416]
[1777171422675,29.61,77547.62,71.1,-0.48227,0.0003,17.86422]
[1777171430732,29.6,77547.64,71.1,-0.48226,0.0003,17.8642]
[1777171435767,29.59,77547.6,71.1,-0.48227,0.0003,17.86421]
[1777171441809,29.58,77547.29,71.1,-0.48236,0.0003,17.86432]
[1777171446844,29.57,77547.32,71.1,-0.48235,0.0003,17.8643]
[1777171451878,29.56,77546.34,71.1,-0.48264,0.0003,17.86465]
[1777171458928,29.55,77546.64,71.1,-0.48255,0.0003,17.86453]
[1777171469860,29.55,77547.08,71.1,-0.48241,0.0003,17.86437]
[1777171469868,29.55,77547.08,71.1,-0.48241,0.0003,17.86437]
[1777171469882,29.55,77547.08,71.1,-0.48241,0.0003,17.86437]
[1777171471302,29.53,77547.08,71.1,-0.4824,0.0003,17.85927]
[1777171482091,29.51,77547.02,71.1,-0.48241,0.0003,17.85928]
[1777171487126,29.5,77546.81,71.1,-0.48248,0.0003,17.85935]
[1777171496189,29.49,77546.56,71.1,-0.48255,0.0003,17.85943]
[1777171497055,29.49,77546.56,71.1,-0.48255,0.0003,17.85943]
[1777171502230,29.48,77544.42,71.1,-0.48319,0.0003,17.86017]
[1777171507267,29.47,77540.0,71.1,-0.48452,0.0003,17.86157]
[1777171512302,29.46,77540.0,71.1,-0.48452,0.0003,17.86156]
[1777171518343,29.45,77539.74,71.1,-0.48459,0.0003,17.86164]
[1777171524386,29.44,77538.68,71.1,-0.48491,0.0003,17.86193]
[1777171529422,29.43,77537.84,71.1,-0.48516,0.0003,17.86216]
[1777171534457,29.42,77536.49,71.1,-0.48556,0.0003,17.85743]
[1777171539491,29.41,77536.03,71.1,-0.4857,0.0003,17.85754]
[1777171544527,29.4,77535.89,71.1,-0.48574,0.0003,17.85757]
[1777171549562,29.39,77535.86,71.1,-0.48575,0.0003,17.85757]
[1777171554597,29.38,77536.65,71.1,-0.4855,0.0003,17.85737]
[1777171563661,29.36,77536.55,71.1,-0.48553,0.0003,17.85739]
[1777171568697,29.35,77535.42,71.1,-0.48587,0.0003,17.85767]
[1777171574738,29.34,77535.42,71.1,-0.48587,0.0003,17.85767]
[1777171579774,29.33,77532.92,71.1,-0.48662,0.0003,17.85826]
[1777171580537,29.33,77532.92,71.4,-0.48662,0.0003,17.85826]
[1777171580539,29.33,77532.92,71.4,-0.48662,0.0003,17.85826]
[1777171580580,29.33,77532.92,71.4,-0.48662,0.0003,17.85826]
[1777171581235,29.33,77532.92,71.4,-0.48662,0.0003,17.85826]
[1777171581336,29.33,77529.84,71.4,-0.48756,0.0003,17.8589]
[1777171582857,29.33,77527.64,71.4,-0.48823,0.0003,17.85931]
[1777171589845,29.34,77526.77,71.4,-0.48849,0.0003,17.85945]
[1777171591438,29.34,77526.37,71.4,-0.48861,0.0003,17.85952]
[1777171593481,29.34,77526.7,71.4,-0.48851,0.0003,17.85437]
[1777171597623,29.34,77526.27,71.4,-0.48864,0.0003,17.85444]
[1777171601756,29.35,77526.52,71.4,-0.48857,0.0003,17.8544]
[1777171607270,29.36,77526.52,71.4,-0.48857,0.0003,17.8544]
[1777171612077,29.36,77526.5,71.4,-0.48858,0.0003,17.85441]
[1777171615256,29.36,77526.39,71.4,-0.48861,0.0003,17.85442]
[1777171615326,29.36,77526.39,71.4,-0.48861,0.0003,17.85442]
[1777171615565,29.37,77526.48,71.4,-0.48858,0.0003,17.85441]
[1777171616337,29.37,77526.48,71.4,-0.48858,0.0003,17.85441]
[1777171616431,29.37,77518.16,71.4,-0.49111,0.0003,17.85537]
[1777171617061,29.37,77512.27,71.4,-0.49289,0.0003,17.85562]
[1777171618784,29.37,77511.24,71.4,-0.49321,0.0003,17.85562]
[1777171620341,29.37,77511.04,71.4,-0.49327,0.0003,17.85562]
[1777171621089,29.38,77507.29,71.4,-0.4944,0.0003,17.85555]
[1777171621566,29.38,77507.29,71.4,-0.4944,0.0003,17.85555]
[1777171622096,29.38,77501.5,71.4,-0.49616,0.0003,17.85514]
[1777171627130,29.38,77502.58,71.4,-0.49583,0.0003,17.85524]
[1777171633175,29.39,77501.09,71.4,-0.49628,0.0003,17.8551]
[1777171638210,29.4,77500.37,71.4,-0.4965,0.0003,17.85502]
[1777171643244,29.4,77500.14,71.4,-0.49657,0.0003,17.855]
[1777171644383,29.4,77500.14,71.4,-0.49657,0.0003,17.855]
[1777171647763,29.41,77500.7,71.4,-0.4964,0.0003,17.85506]
[1777171652308,29.41,77507.09,71.4,-0.49446,0.0003,17.85045]
[1777171657342,29.42,77507.37,71.4,-0.49438,0.0003,17.85046]
[1777171664391,29.43,77507.29,71.4,-0.4944,0.0003,17.85045]
[1777171669128,29.44,77508.6,71.4,-0.49401,0.0003,17.8505]
[1777171669464,29.44,77508.6,71.4,-0.49401,0.0003,17.8505]
[1777171669426,29.44,77512.66,71.4,-0.49278,0.0003,17.85052]
[1777171671441,29.44,77516.59,71.4,-0.49159,0.0003,17.85038]
[1777171678284,29.45,77516.47,71.4,-0.49162,0.0003,17.85039]
[1777171681591,29.46,77516.23,71.4,-0.4917,0.0003,17.8504]
[1777171687553,29.47,77516.24,71.4,-0.49169,0.0003,17.8504]
[1777171692588,29.48,77516.8,71.4,-0.49153,0.0003,17.85037]
[1777171697622,29.49,77516.9,71.4,-0.4915,0.0003,17.85037]
[1777171707693,29.5,77516.9,71.4,-0.4915,0.0003,17.85037]
[1777171711569,29.5,77516.9,71.4,-0.4915,0.0003,17.85037]
[1777171717763,29.52,77516.9,71.4,-0.4915,0.0003,17.84527]
[1777171721908,29.52,77516.9,71.4,-0.4915,0.0003,17.84527]
[1777171724811,29.53,77522.67,71.4,-0.48976,0.0003,17.84477]
[1777171727869,29.54,77524.73,71.4,-0.48913,0.0003,17.84451]
[1777171735890,29.55,77525.76,71.4,-0.48883,0.0003,17.84437]
[1777171740919,29.56,77525.5,71.4,-0.48891,0.0003,17.84441]
[1777171746657,29.58,77526.01,71.4,-0.48875,0.0003,17.84433]
[1777171750706,29.59,77525.81,71.4,-0.48882,0.0003,17.84436]
[1777171757175,29.6,77526.3,71.4,-0.48867,0.0003,17.84429]
[1777171764892,29.61,77526.38,71.4,-0.48865,0.0003,17.84428]
[1777171771913,29.62,77526.38,71.4,-0.48865,0.0003,17.84428]
[1777171772097,29.62,77526.38,71.4,-0.48865,0.0003,17.84428]
[1777171772582,29.63,77526.38,71.4,-0.48865,0.0003,17.83919]
[1777171773041,29.63,77526.38,71.4,-0.48865,0.0003,17.83919]
[1777171773413,29.63,77526.38,71.4,-0.48865,0.0003,17.83919]
[1777171776452,29.63,77526.38,71.4,-0.48865,0.0003,17.83919]
[1777171777374,29.64,77522.7,71.4,-0.48976,0.0003,17.83968]
[1777171778184,29.64,77516.6,71.4,-0.49159,0.0003,17.8402]
[1777171783218,29.65,77516.3,71.4,-0.49168,0.0003,17.84021]
[1777171788990,29.65,77517.21,71.4,-0.49141,0.0003,17.84017]
[1777171802338,29.66,77517.07,71.4,-0.49145,0.0003,17.84017]
[1777171807387,29.68,77517.21,71.4,-0.49141,0.0003,17.84017]
[1777171813845,29.69,77517.3,71.4,-0.49139,0.0003,17.84016]
[1777171819077,29.69,77517.3,71.4,-0.49139,0.0003,17.84016]
[1777171825513,29.7,77522.75,71.4,-0.48975,0.0003,17.83969]
[1777171838603,29.72,77522.82,71.4,-0.48973,0.0003,17.83458]
[1777171847667,29.73,77522.97,71.4,-0.48969,0.0003,17.83457]
[1777171852702,29.74,77522.78,71.4,-0.48974,0.0003,17.83459]
[1777171862772,29.74,77522.78,71.4,-0.48975,0.0003,17.83459]
[1777171867807,29.75,77522.91,71.4,-0.48971,0.0003,17.83457]
[1777171875862,29.75,77523.02,71.4,-0.48967,0.0003,17.83456]
[1777171882099,29.75,77524.01,71.4,-0.48938,0.0003,17.83444]
[1777171882714,29.75,77524.01,71.4,-0.48938,0.0003,17.83444]
[1777171882719,29.75,77524.01,71.4,-0.48938,0.0003,17.83444]
[1777171883058,29.76,77524.01,71.4,-0.48938,0.0003,17.83444]
[1777171883372,29.76,77526.85,71.4,-0.48853,0.0003,17.83404]
[1777171884691,29.76,77532.04,71.4,-0.48697,0.0003,17.8331]
[1777171885196,29.76,77532.04,71.4,-0.48697,0.0003,17.8331]
[1777171890230,29.76,77533.35,71.4,-0.48658,0.0003,17.83282]
[1777171890294,29.76,77533.03,71.4,-0.48668,0.0003,17.83289]
[1777171892723,29.76,77533.03,71.4,-0.48668,0.0003,17.83289]
[1777171898063,29.76,77532.89,71.4,-0.48672,0.0003,17.82782]
[1777171903097,29.76,77532.86,71.4,-0.48673,0.0003,17.82783]
[1777171904967,29.76,77532.54,71.4,-0.48682,0.0003,17.82789]
[1777171911154,29.76,77531.86,71.4,-0.48702,0.0003,17.82804]
[1777171917196,29.76,77531.66,71.4,-0.48708,0.0003,17.82808]
[1777171920324,29.76,77531.76,71.4,-0.48705,0.0003,17.82806]
[1777171924245,29.76,77536.65,71.4,-0.48559,0.0003,17.82693]
[1777171925084,29.76,77536.65,71.4,-0.48559,0.0003,17.82693]
[1777171926957,29.76,77537.89,71.4,-0.48522,0.0003,17.82661]
[1777171932550,29.75,77537.82,71.4,-0.48524,0.0003,17.82663]
[1777171942371,29.74,77540.71,71.4,-0.48437,0.0003,17.82581]
[1777171947148,29.74,77540.71,71.4,-0.48437,0.0003,17.82581]
[1777171947185,29.74,77540.71,71.4,-0.48437,0.0003,17.82581]
[1777171948295,29.74,77540.9,71.4,-0.48431,0.0003,17.82576]
[1777171948475,29.74,77540.9,71.4,-0.48431,0.0003,17.82576]
[1777171954455,29.74,77542.33,71.4,-0.48388,0.0003,17.82021]
[1777171958649,29.74,77542.79,71.4,-0.48374,0.0003,17.82007]
[1777171962018,29.74,77542.88,71.4,-0.48371,0.0003,17.82004]
[1777171962790,29.74,77542.88,71.4,-0.48371,0.0003,17.82004]
[1777171962817,29.74,77542.88,71.4,-0.48371,0.0003,17.82004]
[1777171963911,29.74,77542.61,71.4,-0.48379,0.0003,17.82013]
[1777171964129,29.74,77542.61,71.4,-0.48379,0.0003,17.82013]
[1777171970567,29.74,77542.61,71.4,-0.48379,0.0003,17.82012]
[1777171971259,29.74,77542.61,71.4,-0.48379,0.0003,17.82012]
[1777171971282,29.74,77542.61,71.4,-0.48379,0.0003,17.82012]
[1777171972540,29.74,77542.61,71.4,-0.48379,0.0003,17.82012]
[1777171972631,29.74,77542.61,71.4,-0.48379,0.0003,17.82012]
[1777171978622,29.73,77542.5,71.4,-0.48383,0.0003,17.82016]
[1777171980060,29.73,77542.55,71.4,-0.48381,0.0003,17.82014]
[1777171980075,29.73,77542.55,71.4,-0.48381,0.0003,17.82014]
[1777171981297,29.73,77542.62,71.4,-0.48379,0.0003,17.82012]
[1777171981303,29.73,77542.62,71.4,-0.48379,0.0003,17.82012]
[1777171986679,29.73,77542.63,71.4,-0.48379,0.0003,17.82011]
[1777171987077,29.73,77542.63,71.4,-0.48379,0.0003,17.82011]
[1777171987104,29.73,77542.63,71.4,-0.48379,0.0003,17.82011]
[1777171988213,29.73,77542.67,71.4,-0.48377,0.0003,17.8201]
[1777171988479,29.73,77542.67,71.4,-0.48377,0.0003,17.8201]
[1777171994107,29.73,77542.67,71.4,-0.48377,0.0003,17.8201]
[1777171994137,29.73,77542.67,71.4,-0.48377,0.0003,17.8201]
[1777171995262,29.73,77542.67,71.4,-0.48377,0.0003,17.8201]
[1777171995376,29.73,77542.67,71.4,-0.48377,0.0003,17.8201]
[1777172000776,29.72,77542.89,71.4,-0.48371,0.0003,17.82003]
[1777172006820,29.72,77542.82,71.4,-0.48373,0.0003,17.82005]
[1777172011855,29.72,77543.05,71.4,-0.48365,0.0003,17.81487]
[1777172013279,29.72,77543.05,71.4,-0.48365,0.0003,17.81487]
[1777172014875,29.72,77538.12,71.4,-0.48513,0.0003,17.81632]
[1777172020918,29.72,77537.62,71.4,-0.48528,0.0003,17.81646]
[1777172026961,29.72,77537.68,71.4,-0.48527,0.0003,17.81644]
[1777172031996,29.72,77537.51,71.4,-0.48532,0.0003,17.81649]
[1777172037029,29.72,77538.55,71.4,-0.48501,0.0003,17.81621]
[1777172044080,29.72,77538.97,71.4,-0.48488,0.0003,17.81609]
[1777172048406,29.71,77538.27,71.4,-0.48509,0.0003,17.81628]
[1777172059187,29.72,77537.94,71.4,-0.48519,0.0003,17.81637]
[1777172066687,29.72,77537.95,71.4,-0.48518,0.0003,17.81637]
[1777172066689,29.72,77537.95,71.4,-0.48518,0.0003,17.81637]
[1777172066703,29.72,77537.95,71.4,-0.48518,0.0003,17.81637]
[1777172067874,29.72,77537.95,71.4,-0.48518,0.0003,17.81637]
[1777172068145,29.72,77537.95,71.4,-0.48518,0.0003,17.81637]
[1777172075306,29.71,77537.84,71.4,-0.48521,0.0003,17.81129]
[1777172077766,29.71,77537.84,71.4,-0.48521,0.0003,17.81129]
[1777172077774,29.71,77537.84,71.4,-0.48521,0.0003,17.81129]
[1777172077782,29.71,77537.84,71.4,-0.48521,0.0003,17.81129]
[1777172077847,29.71,77537.84,71.4,-0.48521,0.0003,17.81129]
[1777172077851,29.71,77537.84,71.4,-0.48521,0.0003,17.81129]
[1777172077863,29.71,77537.84,71.4,-0.48521,0.0003,17.81129]
[1777172078330,29.71,77537.84,71.4,-0.48521,0.0003,17.81129]
[1777172079334,29.72,77530.91,71.4,-0.4873,0.0003,17.8129]
[1777172084272,29.72,77529.3,71.4,-0.48778,0.0003,17.81321]
[1777172091418,29.73,77528.71,71.4,-0.48796,0.0003,17.81332]
[1777172095384,29.74,77528.69,71.4,-0.48797,0.0003,17.81332]
[1777172095635,29.74,77528.69,71.4,-0.48797,0.0003,17.81332]
[1777172096453,29.74,77534.83,71.4,-0.48612,0.0003,17.81206]
[1777172101910,29.75,77536.52,71.4,-0.48562,0.0003,17.81165]
[1777172102736,29.75,77536.49,71.4,-0.48563,0.0003,17.81166]
[1777172102744,29.75,77536.49,71.4,-0.48563,0.0003,17.81166]
[1777172102754,29.75,77536.49,71.4,-0.48563,0.0003,17.81166]
[1777172102758,29.75,77536.49,71.4,-0.48563,0.0003,17.81166]
[1777172102763,29.75,77536.49,71.4,-0.48563,0.0003,17.81166]
[1777172102775,29.75,77536.49,71.4,-0.48563,0.0003,17.81166]
[1777172102786,29.75,77536.49,71.4,-0.48563,0.0003,17.81166]
[1777172103330,29.75,77536.1,71.4,-0.48575,0.0003,17.81175]
[1777172103639,29.75,77536.1,71.4,-0.48575,0.0003,17.81175]
[1777172103741,29.75,77526.31,71.4,-0.48868,0.0003,17.81371]
[1777172104511,29.75,77521.14,71.4,-0.49023,0.0003,17.81436]
[1777172105637,29.75,77521.14,71.4,-0.49023,0.0003,17.81436]
[1777172111560,29.76,77520.67,71.4,-0.49038,0.0003,17.8144]
[1777172114482,29.76,77520.85,71.4,-0.49032,0.0003,17.81438]
[1777172114630,29.76,77520.85,71.4,-0.49032,0.0003,17.81438]
[1777172117050,29.77,77516.0,71.4,-0.49178,0.0003,17.81473]
[1777172118659,29.77,77515.65,71.4,-0.49188,0.0003,17.81474]
[1777172124465,29.77,77516.02,71.4,-0.49177,0.0003,17.81473]
[1777172125466,29.78,77515.66,71.4,-0.49188,0.0003,17.81474]
[1777172129527,29.78,77515.65,71.4,-0.49188,0.0003,17.81474]
[1777172134721,29.79,77515.56,71.4,-0.49191,0.0003,17.80964]
[1777172140318,29.79,77515.6,71.4,-0.4919,0.0003,17.80964]
[1777172150699,29.8,77515.72,71.4,-0.49186,0.0003,17.80964]
[1777172150710,29.8,77515.72,71.4,-0.49186,0.0003,17.80964]
[1777172150713,29.8,77515.72,71.4,-0.49186,0.0003,17.80964]
[1777172151834,29.81,77515.72,71.4,-0.49186,0.0003,17.80964]
[1777172152025,29.81,77515.72,71.4,-0.49186,0.0003,17.80964]
[1777172155637,29.82,77515.72,71.4,-0.49186,0.0003,17.80964]
[1777172161911,29.82,77518.01,71.4,-0.49118,0.0003,17.80951]
[1777172168960,29.83,77521.17,71.4,-0.49023,0.0003,17.80925]
[1777172179030,29.84,77521.29,71.4,-0.4902,0.0003,17.80924]
[1777172184625,29.84,77521.65,71.4,-0.49009,0.0003,17.80921]
[1777172190107,29.84,77521.49,71.4,-0.49014,0.0003,17.80922]
[1777172197813,29.85,77521.45,71.4,-0.49015,0.0003,17.80412]
[1777172197828,29.85,77521.45,71.4,-0.49015,0.0003,17.80412]
[1777172203723,29.85,77521.35,71.4,-0.49018,0.0003,17.80413]
[1777172203725,29.85,77521.35,71.4,-0.49018,0.0003,17.80413]
[1777172209240,29.86,77523.54,71.4,-0.48952,0.0003,17.80389]
[1777172214274,29.86,77523.5,71.4,-0.48954,0.0003,17.8039]
[1777172216759,29.86,77523.5,71.4,-0.48954,0.0003,17.8039]
[1777172216760,29.86,77523.5,71.4,-0.48954,0.0003,17.8039]
[1777172217942,29.87,77523.47,71.4,-0.48955,0.0003,17.8039]
[1777172218418,29.87,77524.19,71.4,-0.48933,0.0003,17.80381]
[1777172226359,29.87,77521.68,71.4,-0.49008,0.0003,17.8041]
[1777172231394,29.88,77521.23,71.4,-0.49022,0.0003,17.80415]
[1777172236044,29.88,77520.5,71.4,-0.49044,0.0003,17.80422]
[1777172249969,29.88,77520.97,71.4,-0.4903,0.0003,17.80417]
[1777172249970,29.88,77520.97,71.4,-0.4903,0.0003,17.80417]
[1777172249984,29.88,77520.97,71.4,-0.4903,0.0003,17.80417]
[1777172249992,29.88,77520.97,71.4,-0.4903,0.0003,17.80417]
[1777172251158,29.89,77520.97,71.4,-0.4903,0.0003,17.79906]
[1777172251394,29.89,77520.97,71.4,-0.4903,0.0003,17.79906]
[1777172256569,29.9,77520.74,71.4,-0.49037,0.0003,17.79909]
[1777172261547,29.91,77520.96,71.4,-0.4903,0.0003,17.79907]
[1777172266640,29.91,77521.32,71.4,-0.49019,0.0003,17.79903]
[1777172271578,29.92,77520.93,71.4,-0.49031,0.0003,17.79907]
[1777172278724,29.92,77521.57,71.4,-0.49012,0.0003,17.79901]
[1777172286780,29.94,77521.03,71.4,-0.49028,0.0003,17.79906]
[1777172291815,29.94,77521.49,71.4,-0.49015,0.0003,17.79902]
[1777172296850,29.95,77520.98,71.4,-0.4903,0.0003,17.79907]
[1777172301885,29.95,77521.37,71.4,-0.49018,0.0003,17.79903]
[1777172306920,29.96,77522.11,71.4,-0.48996,0.0003,17.79896]
[1777172314975,29.96,77521.99,71.4,-0.49,0.0003,17.79386]
[1777172322025,29.97,77521.89,71.4,-0.49003,0.0003,17.79387]
[1777172330081,29.97,77521.69,71.4,-0.49009,0.0003,17.79389]
[1777172331571,29.97,77521.45,71.4,-0.49016,0.0003,17.79392]
[1777172337129,29.98,77520.34,71.4,-0.49049,0.0003,17.79402]
[1777172345186,29.98,77520.32,71.4,-0.4905,0.0003,17.79402]
[1777172345886,29.98,77520.32,71.4,-0.4905,0.0003,17.79402]
[1777172351227,29.99,77521.09,71.4,-0.49027,0.0003,17.79395]
[1777172356264,29.99,77522.11,71.4,-0.48997,0.0003,17.79385]
[1777172361298,29.99,77521.7,71.4,-0.49009,0.0003,17.79389]
[1777172366333,29.99,77521.64,71.4,-0.49011,0.0003,17.7939]
[1777172372327,30.0,77521.67,71.4,-0.4901,0.0003,17.7939]
[1777172372360,30.0,77521.67,71.4,-0.4901,0.0003,17.7939]
[1777172373482,30.0,77521.67,71.4,-0.4901,0.0003,17.78878]
[1777172373793,30.0,77521.67,71.4,-0.4901,0.0003,17.78878]
[1777172380440,30.0,77522.03,71.4,-0.48999,0.0003,17.78875]
[1777172387578,30.0,77522.03,71.4,-0.48999,0.0003,17.78875]
[1777172387610,30.0,77522.03,71.4,-0.48999,0.0003,17.78875]
[1777172388754,30.01,77522.03,71.4,-0.48999,0.0003,17.78875]
[1777172389195,30.01,77522.03,71.4,-0.48999,0.0003,17.78875]
[1777172390511,30.01,77526.62,71.4,-0.48862,0.0003,17.78817]
[1777172395776,30.02,77523.35,71.4,-0.4896,0.0003,17.7886]
[1777172395853,30.02,77523.35,71.4,-0.4896,0.0003,17.7886]
[1777172395894,30.02,77523.35,71.4,-0.4896,0.0003,17.7886]
[1777172396053,30.02,77523.35,71.4,-0.4896,0.0003,17.7886]
[1777172396146,30.02,77523.35,71.4,-0.4896,0.0003,17.7886]
[1777172396168,30.02,77523.11,71.4,-0.48967,0.0003,17.78863]
[1777172396553,30.02,77533.67,71.4,-0.48652,0.0003,17.78687]
[1777172397740,30.02,77533.67,71.4,-0.48652,0.0003,17.78687]
[1777172397841,30.02,77540.82,71.4,-0.4844,0.0003,17.78505]
[1777172399804,30.02,77540.49,71.4,-0.4845,0.0003,17.78514]
[1777172400414,30.03,77540.13,71.4,-0.4846,0.0003,17.78525]
[1777172400761,30.03,77540.13,71.4,-0.4846,0.0003,17.78525]
[1777172401120,30.03,77539.91,71.4,-0.48467,0.0003,17.78531]
[1777172401734,30.03,77539.91,71.4,-0.48467,0.0003,17.78531]
[1777172401857,30.03,77539.91,71.4,-0.48467,0.0003,17.78531]
[1777172401863,30.03,77539.91,71.4,-0.48467,0.0003,17.78531]
[1777172402136,30.03,77538.66,71.4,-0.48504,0.0003,17.78566]
[1777172403602,30.03,77542.32,71.4,-0.48395,0.0003,17.78461]
[1777172405658,30.03,77542.35,71.4,-0.48395,0.0003,17.7846]
[1777172405700,30.03,77542.35,71.4,-0.48395,0.0003,17.7846]
[1777172405929,30.03,77542.35,71.4,-0.48395,0.0003,17.7846]
[1777172405967,30.03,77542.35,71.4,-0.48395,0.0003,17.7846]
[1777172406129,30.03,77542.35,71.4,-0.48395,0.0003,17.7846]
[1777172406244,30.03,77542.35,71.4,-0.48395,0.0003,17.7846]
[1777172406622,30.04,77538.18,71.4,-0.48519,0.0003,17.78579]
[1777172408062,30.04,77538.18,71.4,-0.48519,0.0003,17.78579]
[1777172408152,30.04,77538.18,71.4,-0.48519,0.0003,17.78579]
[1777172408164,30.04,77529.61,71.4,-0.48774,0.0003,17.78768]
[1777172412177,30.04,77530.38,71.4,-0.48751,0.0003,17.78754]
[1777172416297,30.05,77529.68,71.4,-0.48772,0.0003,17.78767]
[1777172417060,30.05,77529.68,71.4,-0.48772,0.0003,17.78767]
[1777172417114,30.05,77529.68,71.4,-0.48772,0.0003,17.78767]
[1777172417384,30.05,77529.68,71.4,-0.48772,0.0003,17.78767]
[1777172419228,30.05,77529.68,71.4,-0.48772,0.0003,17.78767]
[1777172419577,30.05,77529.68,71.4,-0.48772,0.0003,17.78767]
[1777172420649,30.05,77529.68,71.4,-0.48772,0.0003,17.78767]
[1777172426763,30.05,77528.33,71.4,-0.48812,0.0003,17.78791]
[1777172432809,30.05,77527.62,71.4,-0.48833,0.0003,17.78291]
[1777172437844,30.05,77526.75,71.4,-0.48859,0.0003,17.78304]
[1777172443888,30.05,77526.64,71.4,-0.48862,0.0003,17.78306]
[1777172450937,30.05,77526.58,71.4,-0.48864,0.0003,17.78307]
[1777172454750,30.06,77526.42,71.4,-0.48869,0.0003,17.78309]
[1777172454890,30.06,77526.42,71.4,-0.48869,0.0003,17.78309]
[1777172456113,30.06,77520.63,71.4,-0.49041,0.0003,17.78378]
[1777172457463,30.06,77519.66,71.4,-0.4907,0.0003,17.78386]
[1777172457540,30.06,77519.66,71.4,-0.4907,0.0003,17.78386]
[1777172459477,30.06,77519.48,71.4,-0.49075,0.0003,17.78387]
[1777172465701,30.06,77516.46,71.4,-0.49165,0.0003,17.78406]
[1777172471078,30.07,77518.54,71.4,-0.49103,0.0003,17.78394]
[1777172476113,30.07,77518.57,71.4,-0.49102,0.0003,17.78394]
[1777172482155,30.07,77518.08,71.4,-0.49117,0.0003,17.78397]
[1777172482704,30.07,77518.08,71.4,-0.49117,0.0003,17.78397]
[1777172488197,30.08,77518.61,71.4,-0.49101,0.0003,17.78394]
[1777172493232,30.08,77518.1,71.4,-0.49116,0.0003,17.77886]
[1777172494238,30.08,77518.1,71.4,-0.49116,0.0003,17.77886]
[1777172501287,30.09,77518.11,71.4,-0.49116,0.0003,17.77886]
[1777172503914,30.09,77518.17,71.4,-0.49114,0.0003,17.77885]
[1777172503945,30.09,77518.17,71.4,-0.49114,0.0003,17.77885]
[1777172505068,30.09,77518.17,71.4,-0.49114,0.0003,17.77885]
[1777172505434,30.09,77517.98,71.4,-0.4912,0.0003,17.77887]
[1777172510937,30.09,77517.94,71.4,-0.49121,0.0003,17.77887]
[1777172510944,30.09,77517.94,71.4,-0.49121,0.0003,17.77887]
[1777172510958,30.09,77517.94,71.4,-0.49121,0.0003,17.77887]
[1777172512154,30.09,77517.94,71.4,-0.49121,0.0003,17.77887]
[1777172512421,30.09,77517.94,71.4,-0.49121,0.0003,17.77887]
[1777172517970,30.09,77517.98,71.4,-0.4912,0.0003,17.77887]
[1777172518020,30.09,77517.98,71.4,-0.4912,0.0003,17.77887]
[1777172519241,30.09,77517.84,71.4,-0.49124,0.0003,17.77888]
[1777172519428,30.09,77517.84,71.4,-0.49124,0.0003,17.77888]
[1777172525456,30.1,77518.97,71.4,-0.49091,0.0003,17.7788]
[1777172531498,30.1,77518.37,71.4,-0.49109,0.0003,17.77884]
[1777172533325,30.1,77518.37,71.4,-0.49109,0.0003,17.77884]
[1777172533351,30.1,77518.37,71.4,-0.49109,0.0003,17.77884]
[1777172534483,30.1,77518.7,71.4,-0.49099,0.0003,17.77882]
[1777172534746,30.1,77518.7,71.4,-0.49099,0.0003,17.77882]
[1777172543372,30.11,77518.54,71.4,-0.49104,0.0003,17.77883]
[1777172546894,30.11,77518.52,71.4,-0.49104,0.0003,17.77883]
[1777172546910,30.11,77518.52,71.4,-0.49104,0.0003,17.77883]
[1777172548088,30.11,77518.52,71.4,-0.49104,0.0003,17.77883]
[1777172548400,30.11,77518.52,71.4,-0.49104,0.0003,17.77883]
[1777172553654,30.11,77518.81,71.4,-0.49096,0.0003,17.7737]
[1777172558688,30.12,77517.85,71.4,-0.49124,0.0003,17.77376]
[1777172560032,30.12,77517.85,71.4,-0.49124,0.0003,17.77376]
[1777172562546,30.12,77517.05,71.4,-0.49148,0.0003,17.77381]
[1777172564605,30.12,77517.05,71.4,-0.49148,0.0003,17.77381]
[1777172566669,30.12,77516.79,71.4,-0.49156,0.0003,17.77382]
[1777172571781,30.13,77516.65,71.4,-0.4916,0.0003,17.77383]
[1777172576816,30.13,77516.71,71.4,-0.49158,0.0003,17.77382]
[1777172581851,30.13,77516.47,71.4,-0.49165,0.0003,17.77384]
[1777172590873,30.13,77516.25,71.4,-0.49172,0.0003,17.77385]
[1777172590889,30.13,77516.25,71.4,-0.49172,0.0003,17.77385]
[1777172592014,30.14,77516.25,71.4,-0.49172,0.0003,17.77385]
[1777172592385,30.14,77516.25,71.4,-0.49172,0.0003,17.77385]
[1777172597965,30.14,77517.08,71.4,-0.49147,0.0003,17.77381]
[1777172605015,30.15,77516.91,71.4,-0.49152,0.0003,17.77381]
[1777172612065,30.15,77517.12,71.4,-0.49146,0.0003,17.76869]
[1777172617100,30.15,77517.03,71.4,-0.49149,0.0003,17.76869]
[1777172622135,30.16,77516.89,71.4,-0.49153,0.0003,17.7687]
[1777172627179,30.16,77516.66,71.4,-0.4916,0.0003,17.76871]
[1777172629405,30.16,77516.66,71.4,-0.4916,0.0003,17.76871]
[1777172635237,30.17,77518.87,71.4,-0.49094,0.0003,17.76858]
[1777172640271,30.17,77518.96,71.4,-0.49091,0.0003,17.76857]
[1777172644724,30.17,77518.53,71.4,-0.49104,0.0003,17.7686]
[1777172650032,30.17,77517.93,71.4,-0.49122,0.0003,17.76864]
[1777172658398,30.18,77519.02,71.4,-0.4909,0.0003,17.76857]
[1777172669146,30.18,77518.38,71.4,-0.49109,0.0003,17.76861]
[1777172675517,30.19,77518.22,71.4,-0.49113,0.0003,17.7635]
[1777172675869,30.19,77518.22,71.4,-0.49113,0.0003,17.7635]
[1777172684579,30.19,77518.18,71.4,-0.49115,0.0003,17.76351]
[1777172689615,30.2,77518.27,71.4,-0.49112,0.0003,17.7635]
[1777172694650,30.2,77518.4,71.4,-0.49108,0.0003,17.76349]
[1777172698489,30.2,77518.32,71.4,-0.49111,0.0003,17.7635]
[1777172703712,30.2,77518.01,71.4,-0.4912,0.0003,17.76352]
[1777172708748,30.21,77517.76,71.4,-0.49127,0.0003,17.76353]
[1777172713783,30.21,77517.87,71.4,-0.49124,0.0003,17.76353]
[1777172719100,30.21,77518.56,71.4,-0.49103,0.0003,17.76348]
[1777172724860,30.21,77518.19,71.4,-0.49114,0.0003,17.76351]
[1777172730903,30.21,77518.15,71.4,-0.49116,0.0003,17.76351]
[1777172735583,30.21,77518.15,71.4,-0.49116,0.0003,17.76351]
[1777172745001,30.22,77517.96,71.4,-0.49121,0.0003,17.7584]
[1777172750036,30.22,77517.5,71.4,-0.49135,0.0003,17.75843]
[1777172757085,30.23,77517.64,71.4,-0.49131,0.0003,17.75842]
[1777172758580,30.23,77517.64,71.4,-0.49131,0.0003,17.75842]
[1777172758616,30.23,77517.64,71.4,-0.49131,0.0003,17.75842]
[1777172759484,30.23,77517.34,71.4,-0.4914,0.0003,17.75844]
[1777172759522,30.23,77517.34,71.4,-0.4914,0.0003,17.75844]
[1777172759817,30.23,77517.34,71.4,-0.4914,0.0003,17.75844]
[1777172760055,30.23,77517.34,71.4,-0.4914,0.0003,17.75844]
[1777172766548,30.23,77517.7,71.4,-0.49129,0.0003,17.75842]
[1777172772190,30.24,77517.34,71.4,-0.4914,0.0003,17.75844]
[1777172777523,30.24,77517.34,71.4,-0.4914,0.0003,17.75844]
[1777172780599,30.24,77517.5,71.4,-0.49135,0.0003,17.75843]
[1777172780625,30.24,77517.5,71.4,-0.49135,0.0003,17.75843]
[1777172781762,30.24,77517.51,71.4,-0.49135,0.0003,17.75843]
[1777172782099,30.24,77517.51,71.4,-0.49135,0.0003,17.75843]
[1777172787816,30.24,77517.51,71.4,-0.49135,0.0003,17.75843]
[1777172787816,30.24,77517.51,71.4,-0.49135,0.0003,17.75843]
[1777172787829,30.24,77517.51,71.4,-0.49135,0.0003,17.75843]
[1777172788938,30.25,77517.51,71.4,-0.49135,0.0003,17.75843]
[1777172789285,30.25,77517.51,71.4,-0.49135,0.0003,17.75843]
[1777172794344,30.25,77516.97,71.4,-0.49151,0.0003,17.75334]
[1777172796694,30.25,77516.0,71.4,-0.49179,0.0003,17.75338]
[1777172804414,30.26,77514.82,71.4,-0.49214,0.0003,17.75343]
[1777172805676,30.26,77514.72,71.4,-0.49217,0.0003,17.75343]
[1777172805731,30.26,77514.72,71.4,-0.49217,0.0003,17.75343]
[1777172807510,30.26,77514.97,71.4,-0.4921,0.0003,17.75342]
[1777172814494,30.26,77514.98,71.4,-0.4921,0.0003,17.75342]
[1777172815545,30.26,77514.98,71.4,-0.4921,0.0003,17.75342]
[1777172815581,30.26,77514.98,71.4,-0.4921,0.0003,17.75342]
[1777172816748,30.26,77514.74,71.4,-0.49217,0.0003,17.75343]
[1777172817024,30.26,77514.74,71.4,-0.49217,0.0003,17.75343]
[1777172822550,30.26,77514.85,71.4,-0.49214,0.0003,17.75343]
[1777172827585,30.27,77514.81,71.4,-0.49215,0.0003,17.75343]
[1777172827907,30.27,77514.81,71.4,-0.49215,0.0003,17.75343]
[1777172827908,30.27,77514.81,71.4,-0.49215,0.0003,17.75343]
[1777172836627,30.27,77514.79,71.4,-0.49215,0.0003,17.75343]
[1777172836651,30.27,77514.79,71.4,-0.49215,0.0003,17.75343]
[1777172837655,30.27,77512.16,71.4,-0.49293,0.0003,17.75347]
[1777172842690,30.27,77511.88,71.4,-0.49302,0.0003,17.75347]
[1777172848747,30.27,77511.53,71.4,-0.49312,0.0003,17.75347]
[1777172857773,30.27,77511.53,71.4,-0.49312,0.0003,17.75347]
[1777172863865,30.28,77511.56,71.4,-0.49311,0.0003,17.74835]
[1777172866862,30.28,77511.56,71.4,-0.49311,0.0003,17.74835]
[1777172867604,30.28,77511.56,71.4,-0.49311,0.0003,17.74835]
[1777172867612,30.28,77511.56,71.4,-0.49311,0.0003,17.74835]
[1777172867701,30.28,77511.53,71.4,-0.49312,0.0003,17.74835]
[1777172873935,30.28,77510.09,71.4,-0.49355,0.0003,17.74834]
[1777172879976,30.28,77510.1,71.4,-0.49354,0.0003,17.74834]
[1777172882350,30.28,77510.1,71.4,-0.49354,0.0003,17.74834]
[1777172882358,30.28,77510.1,71.4,-0.49354,0.0003,17.74834]
[1777172882451,30.28,77510.1,71.4,-0.49354,0.0003,17.74834]
[1777172888196,30.29,77510.07,71.4,-0.49355,0.0003,17.74834]
[1777172888212,30.29,77510.07,71.4,-0.49355,0.0003,17.74834]
[1777172896448,30.29,77510.06,71.4,-0.49355,0.0003,17.74834]
[1777172898526,30.29,77510.06,71.4,-0.49355,0.0003,17.74834]
[1777172904702,30.29,77510.06,71.4,-0.49355,0.0003,17.74834]
[1777172905116,30.29,77510.06,71.4,-0.49355,0.0003,17.74834]
[1777172910189,30.29,77510.06,71.4,-0.49355,0.0003,17.74834]
[1777172911217,30.29,77510.06,71.4,-0.49355,0.0003,17.74834]
[1777172911319,30.3,77510.16,71.4,-0.49352,0.0003,17.74322]
[1777172917238,30.3,77510.55,71.4,-0.49341,0.0003,17.74322]
[1777172921170,30.3,77510.51,71.4,-0.49342,0.0003,17.74322]
[1777172926134,30.3,77510.53,71.4,-0.49341,0.0003,17.74322]
[1777172932343,30.3,77510.44,71.4,-0.49344,0.0003,17.74322]
[1777172939392,30.3,77510.28,71.4,-0.49349,0.0003,17.74322]
[1777172940318,30.3,77510.28,71.4,-0.49349,0.0003,17.74322]
[1777172943868,30.31,77510.28,71.4,-0.49349,0.0003,17.74322]
[1777172943877,30.31,77510.28,71.4,-0.49349,0.0003,17.74322]
[1777172943973,30.31,77510.28,71.4,-0.49349,0.0003,17.74322]
[1777172949087,30.31,77509.78,71.4,-0.49364,0.0003,17.74321]
[1777172949109,30.31,77509.78,71.4,-0.49364,0.0003,17.74321]
[1777172951512,30.31,77509.74,71.4,-0.49365,0.0003,17.74321]
[1777172958525,30.31,77510.41,71.4,-0.49345,0.0003,17.74322]
[1777172963560,30.31,77510.25,71.4,-0.4935,0.0003,17.74322]
[1777172968223,30.31,77509.76,71.4,-0.49364,0.0003,17.74321]
[1777172968242,30.31,77509.76,71.4,-0.49364,0.0003,17.74321]
[1777172969338,30.31,77510.17,71.4,-0.49352,0.0003,17.74322]
[1777172969644,30.31,77510.17,71.4,-0.49352,0.0003,17.74322]
[1777172975233,30.31,77510.0,71.4,-0.49357,0.0003,17.73809]
[1777172975269,30.31,77510.0,71.4,-0.49357,0.0003,17.73809]
[1777172976378,30.31,77509.99,71.4,-0.49357,0.0003,17.73809]
[1777172976630,30.31,77509.99,71.4,-0.49357,0.0003,17.73809]
[1777172982516,30.31,77509.99,71.4,-0.49357,0.0003,17.73809]
[1777172982544,30.31,77509.99,71.4,-0.49357,0.0003,17.73809]
[1777172983638,30.31,77509.99,71.4,-0.49357,0.0003,17.73809]
[1777172983894,30.31,77509.99,71.4,-0.49357,0.0003,17.73809]
[1777172989557,30.31,77509.85,71.4,-0.49362,0.0003,17.73808]
[1777172989561,30.31,77509.85,71.4,-0.49362,0.0003,17.73808]
[1777172989562,30.31,77509.85,71.4,-0.49362,0.0003,17.73808]
[1777172990828,30.31,77509.85,71.4,-0.49362,0.0003,17.73808]
[1777172990910,30.31,77509.85,71.4,-0.49362,0.0003,17.73808]
[1777172995648,30.31,77509.85,71.4,-0.49362,0.0003,17.73808]
[1777172995656,30.31,77509.85,71.4,-0.49362,0.0003,17.73808]
[1777172995784,30.31,77509.85,71.4,-0.49362,0.0003,17.73808]
[1777172995817,30.31,77509.85,71.4,-0.49362,0.0003,17.73808]
[1777172995786,30.31,77513.0,71.4,-0.49268,0.0003,17.73809]
[1777172995913,30.31,77513.0,71.4,-0.49268,0.0003,17.73809]
[1777172996006,30.31,77513.0,71.4,-0.49268,0.0003,17.73809]
[1777172996011,30.31,77513.0,71.4,-0.49268,0.0003,17.73809]
[1777172996080,30.31,77513.0,71.4,-0.49268,0.0003,17.73809]
[1777172996124,30.31,77513.0,71.4,-0.49268,0.0003,17.73809]
[1777172996793,30.31,77527.34,71.4,-0.48844,0.0003,17.73691]
[1777172998807,30.31,77528.02,71.4,-0.48824,0.0003,17.73681]
[1777173000377,30.31,77528.09,71.4,-0.48822,0.0003,17.73679]
[1777173000484,30.31,77528.09,71.4,-0.48822,0.0003,17.73679]
[1777173000821,30.31,77525.02,71.4,-0.48913,0.0003,17.73724]
[1777173002484,30.32,77523.42,71.4,-0.4896,0.0003,17.73743]
[1777173004670,30.32,77522.29,71.4,-0.48994,0.0003,17.73756]
[1777173004851,30.32,77522.44,71.4,-0.48989,0.0003,17.73754]
[1777173004983,30.32,77522.44,71.4,-0.48989,0.0003,17.73754]
[1777173010895,30.32,77521.39,71.4,-0.4902,0.0003,17.73765]
[1777173018952,30.31,77521.45,71.4,-0.49018,0.0003,17.73764]
[1777173022262,30.31,77521.25,71.4,-0.49024,0.0003,17.73766]
[1777173022269,30.31,77521.25,71.4,-0.49024,0.0003,17.73766]
[1777173028015,30.31,77521.39,71.4,-0.4902,0.0003,17.73765]
[1777173033050,30.31,77521.01,71.4,-0.49031,0.0003,17.73255]
[1777173040828,30.31,77520.55,71.4,-0.49045,0.0003,17.73259]
[1777173046142,30.31,77520.64,71.4,-0.49042,0.0003,17.73258]
[1777173051177,30.3,77520.64,71.4,-0.49042,0.0003,17.73258]
[1777173058226,30.3,77521.36,71.4,-0.49021,0.0003,17.73252]
[1777173059558,30.3,77521.36,71.4,-0.49021,0.0003,17.73252]
[1777173065275,30.3,77521.25,71.4,-0.49024,0.0003,17.73253]
[1777173075345,30.3,77521.25,71.4,-0.49024,0.0003,17.73253]
[1777173084408,30.3,77521.28,71.4,-0.49023,0.0003,17.73253]
[1777173097500,30.29,77521.06,71.4,-0.4903,0.0003,17.72742]
[1777173102535,30.29,77521.03,71.4,-0.4903,0.0003,17.72742]
[1777173112605,30.29,77521.03,71.4,-0.4903,0.0003,17.72742]
[1777173120661,30.29,77520.35,71.4,-0.49051,0.0003,17.72748]
[1777173125695,30.29,77520.7,71.4,-0.4904,0.0003,17.72745]
[1777173135768,30.29,77520.7,71.4,-0.4904,0.0003,17.72745]
[1777173145838,30.29,77520.7,71.4,-0.4904,0.0003,17.72745]
[1777173155909,30.28,77520.79,71.4,-0.49037,0.0003,17.72231]
[1777173161951,30.28,77520.62,71.4,-0.49042,0.0003,17.72232]
[1777173166985,30.28,77520.64,71.4,-0.49042,0.0003,17.72232]
[1777173176049,30.28,77519.73,71.4,-0.49069,0.0003,17.7224]
[1777173181084,30.28,77518.25,71.4,-0.49113,0.0003,17.7225]
[1777173190147,30.28,77518.01,71.4,-0.4912,0.0003,17.72252]
[1777173192381,30.28,77518.74,71.4,-0.49098,0.0003,17.72247]
[1777173192481,30.28,77524.39,71.4,-0.48931,0.0003,17.72192]
[1777173193161,30.28,77524.39,71.4,-0.48931,0.0003,17.72192]
[1777173193168,30.28,77529.97,71.4,-0.48765,0.0003,17.72108]
[1777173194716,30.28,77533.76,71.4,-0.48653,0.0003,17.72033]
[1777173195694,30.28,77533.76,71.4,-0.48653,0.0003,17.72033]
[1777173201223,30.28,77536.75,71.4,-0.48564,0.0003,17.71964]
[1777173206287,30.28,77536.43,71.4,-0.48574,0.0003,17.71972]
[1777173206289,30.28,77536.43,71.4,-0.48574,0.0003,17.71972]
[1777173206336,30.28,77536.43,71.4,-0.48574,0.0003,17.71972]
[1777173206388,30.28,77536.28,71.4,-0.48578,0.0003,17.71975]
[1777173212301,30.28,77536.22,71.4,-0.4858,0.0003,17.71463]
[1777173222371,30.26,77536.22,71.4,-0.4858,0.0003,17.71463]
[1777173227408,30.26,77536.3,71.4,-0.48577,0.0003,17.7146]
[1777173230018,30.25,77536.16,71.4,-0.48581,0.0003,17.71464]
[1777173235464,30.24,77536.31,71.4,-0.48576,0.0003,17.7146]
[1777173241075,30.24,77536.42,71.4,-0.48573,0.0003,17.71457]
[1777173241103,30.24,77536.42,71.4,-0.48573,0.0003,17.71457]
[1777173242261,30.24,77536.42,71.4,-0.48573,0.0003,17.71457]
[1777173242274,30.24,77536.42,71.4,-0.48573,0.0003,17.71457]
[1777173247549,30.23,77536.53,71.4,-0.48569,0.0003,17.71454]
[1777173253641,30.23,77536.53,71.4,-0.48569,0.0003,17.71454]
[1777173260280,30.21,77538.17,71.4,-0.4852,0.0003,17.71412]
[1777173260311,30.21,77538.17,71.4,-0.4852,0.0003,17.71412]
[1777173261361,30.21,77538.17,71.4,-0.4852,0.0003,17.71411]
[1777173261435,30.21,77538.17,71.4,-0.4852,0.0003,17.71411]
[1777173265038,30.21,77538.17,71.4,-0.4852,0.0003,17.71411]
[1777173272724,30.19,77537.84,71.4,-0.48529,0.0003,17.70906]
[1777173277875,30.19,77538.22,71.4,-0.48518,0.0003,17.70896]
[1777173283801,30.18,77538.92,71.4,-0.48497,0.0003,17.70877]
[1777173285553,30.18,77538.92,71.4,-0.48497,0.0003,17.70877]
[1777173285573,30.18,77538.92,71.4,-0.48497,0.0003,17.70877]
[1777173286632,30.18,77539.13,71.4,-0.48491,0.0003,17.70871]
[1777173287028,30.18,77539.13,71.4,-0.48491,0.0003,17.70871]
[1777173287061,30.18,77539.13,71.4,-0.48491,0.0003,17.70871]
[1777173287116,30.18,77543.7,71.4,-0.48355,0.0003,17.70737]
[1777173287727,30.18,77543.7,71.4,-0.48355,0.0003,17.70737]
[1777173288318,30.18,77544.59,71.4,-0.48328,0.0003,17.70708]
[1777173296891,30.17,77545.07,71.4,-0.48314,0.0003,17.70692]
[1777173297882,30.17,77545.07,71.4,-0.48314,0.0003,17.70692]
[1777173302934,30.17,77548.4,71.4,-0.48215,0.0003,17.70576]
[1777173311978,30.17,77548.4,71.4,-0.48215,0.0003,17.70576]
[1777173311984,30.17,77548.4,71.4,-0.48215,0.0003,17.70576]
[1777173312973,30.16,77547.89,71.4,-0.4823,0.0003,17.70594]
[1777173313521,30.16,77548.36,71.4,-0.48216,0.0003,17.70577]
[1777173319049,30.16,77548.78,71.4,-0.48203,0.0003,17.70562]
[1777173324257,30.16,77548.79,71.4,-0.48203,0.0003,17.70561]
[1777173324281,30.16,77548.79,71.4,-0.48203,0.0003,17.70561]
[1777173325332,30.15,77548.79,71.4,-0.48203,0.0003,17.70561]
[1777173325792,30.15,77548.79,71.4,-0.48203,0.0003,17.70561]
[1777173337779,30.15,77548.79,71.4,-0.48202,0.0003,17.70561]
[1777173337799,30.15,77548.79,71.4,-0.48202,0.0003,17.70561]
[1777173337805,30.15,77548.79,71.4,-0.48202,0.0003,17.70561]
[1777173338783,30.13,77548.79,71.4,-0.48202,0.0003,17.70046]
[1777173338861,30.13,77548.79,71.4,-0.48202,0.0003,17.70046]
[1777173344225,30.13,77549.82,71.4,-0.48171,0.0003,17.70007]
[1777173345559,30.13,77549.82,71.4,-0.48171,0.0003,17.70007]
[1777173345575,30.13,77549.82,71.4,-0.48171,0.0003,17.70007]
[1777173346572,30.13,77550.06,71.4,-0.48164,0.0003,17.69998]
[1777173346595,30.13,77550.06,71.4,-0.48164,0.0003,17.69998]
[1777173353287,30.12,77550.03,71.4,-0.48164,0.0003,17.69998]
[1777173359640,30.12,77550.03,71.4,-0.48164,0.0003,17.69998]
[1777173360056,30.12,77550.03,71.4,-0.48164,0.0003,17.69998]
[1777173361653,30.12,77550.03,71.4,-0.48164,0.0003,17.69998]
[1777173361675,30.12,77550.03,71.4,-0.48164,0.0003,17.69998]
[1777173364021,30.12,77552.68,71.4,-0.48085,0.0003,17.69893]
[1777173366247,30.11,77556.65,71.4,-0.47967,0.0003,17.69724]
[1777173366548,30.11,77556.65,71.4,-0.47967,0.0003,17.69724]
[1777173369395,30.11,77561.21,71.4,-0.47831,0.0003,17.6951]
[1777173374435,30.11,77560.37,71.4,-0.47856,0.0003,17.6955]
[1777173379470,30.11,77560.45,71.4,-0.47853,0.0003,17.69546]
[1777173382765,30.11,77560.51,71.4,-0.47851,0.0003,17.69544]
[1777173382783,30.11,77560.51,71.4,-0.47851,0.0003,17.69544]
[1777173383837,30.11,77560.51,71.4,-0.47851,0.0003,17.69543]
[1777173384068,30.11,77560.51,71.4,-0.47851,0.0003,17.69543]
[1777173386371,30.11,77560.54,71.4,-0.47851,0.0003,17.69542]
[1777173391554,30.11,77560.45,71.4,-0.47853,0.0003,17.69032]
[1777173396224,30.11,77559.99,71.4,-0.47866,0.0003,17.69054]
[1777173401624,30.11,77559.68,71.4,-0.47876,0.0003,17.69069]
[1777173407667,30.11,77560.02,71.4,-0.47865,0.0003,17.69052]
[1777173414478,30.1,77560.35,71.4,-0.47856,0.0003,17.69036]
[1777173414521,30.1,77560.35,71.4,-0.47856,0.0003,17.69036]
[1777173415588,30.1,77560.35,71.4,-0.47856,0.0003,17.69036]
[1777173415759,30.1,77560.35,71.4,-0.47856,0.0003,17.69036]
[1777173417814,30.1,77560.35,71.4,-0.47856,0.0003,17.69036]
[1777173417818,30.1,77560.35,71.4,-0.47856,0.0003,17.69036]
[1777173417920,30.1,77560.35,71.4,-0.47856,0.0003,17.69036]
[1777173424786,30.1,77560.21,71.4,-0.47859,0.0003,17.69043]
[1777173430609,30.1,77562.36,71.4,-0.47795,0.0003,17.68936]
[1777173435970,30.1,77563.73,71.4,-0.47754,0.0003,17.68866]
[1777173443009,30.09,77563.8,71.4,-0.47752,0.0003,17.68862]
[1777173446482,30.09,77563.8,71.4,-0.47752,0.0003,17.68862]
[1777173456003,30.09,77564.19,71.4,-0.4774,0.0003,17.68327]
[1777173466073,30.09,77564.19,71.4,-0.4774,0.0003,17.68327]
[1777173471108,30.09,77565.06,71.4,-0.47714,0.0003,17.68281]
[1777173476143,30.09,77565.25,71.4,-0.47708,0.0003,17.68271]
[1777173481178,30.09,77565.24,71.4,-0.47708,0.0003,17.68271]
[1777173490241,30.08,77565.11,71.4,-0.47712,0.0003,17.68278]
[1777173496628,30.08,77564.96,71.4,-0.47717,0.0003,17.68286]
[1777173502324,30.08,77565.32,71.4,-0.47706,0.0003,17.68266]
[1777173507359,30.08,77565.01,71.4,-0.47715,0.0003,17.68282]
[1777173512395,30.08,77565.08,71.4,-0.47712,0.0003,17.67764]
[1777173517429,30.08,77565.35,71.4,-0.47704,0.0003,17.67749]
[1777173525827,30.08,77565.26,71.4,-0.47707,0.0003,17.67754]
[1777173532534,30.07,77565.17,71.4,-0.47709,0.0003,17.67758]
[1777173538577,30.07,77565.15,71.4,-0.4771,0.0003,17.67759]
[1777173543968,30.07,77565.15,71.4,-0.4771,0.0003,17.67759]
[1777173551194,30.07,77565.15,71.4,-0.4771,0.0003,17.67759]
[1777173556703,30.07,77565.14,71.4,-0.4771,0.0003,17.67759]
[1777173564759,30.06,77565.21,71.4,-0.47708,0.0003,17.67755]
[1777173568695,30.06,77565.32,71.4,-0.47704,0.0003,17.67749]
[1777173568719,30.06,77565.32,71.4,-0.47704,0.0003,17.67749]
[1777173568746,30.06,77565.32,71.4,-0.47704,0.0003,17.67749]
[1777173568905,30.06,77565.32,71.4,-0.47704,0.0003,17.67749]
[1777173569367,30.06,77563.95,71.4,-0.47745,0.0003,17.67821]
[1777173569975,30.06,77563.95,71.4,-0.47745,0.0003,17.67821]
[1777173570010,30.06,77559.28,71.4,-0.47885,0.0003,17.68054]
[1777173571508,30.06,77558.87,71.4,-0.47897,0.0003,17.68073]
[1777173571539,30.06,77558.87,71.4,-0.47897,0.0003,17.68073]
[1777173571809,30.06,77563.13,71.4,-0.47769,0.0003,17.67349]
[1777173573635,30.06,77564.47,71.4,-0.47729,0.0003,17.67279]
[1777173573663,30.06,77564.47,71.4,-0.47729,0.0003,17.67279]
[1777173573736,30.06,77564.47,71.4,-0.47729,0.0003,17.67279]
[1777173573822,30.06,77561.55,71.4,-0.47816,0.0003,17.67428]
[1777173574831,30.06,77556.88,71.4,-0.47956,0.0003,17.6765]
[1777173577850,30.06,77552.99,71.4,-0.48072,0.0003,17.67818]
[1777173580852,30.06,77552.88,71.4,-0.48075,0.0003,17.67823]
[1777173585907,30.05,77553.08,71.4,-0.48069,0.0003,17.67814]
[1777173586690,30.05,77553.08,71.4,-0.48069,0.0003,17.67814]
[1777173586699,30.05,77553.08,71.4,-0.48069,0.0003,17.67814]
[1777173586913,30.05,77547.59,71.4,-0.48233,0.0003,17.68026]
[1777173588928,30.05,77543.64,71.4,-0.48351,0.0003,17.6816]
[1777173597112,30.04,77543.42,71.4,-0.48358,0.0003,17.68167]
[1777173604034,30.03,77548.11,71.4,-0.48217,0.0003,17.68006]
[1777173607300,30.03,77548.52,71.4,-0.48205,0.0003,17.67991]
[1777173613096,30.03,77548.72,71.4,-0.48198,0.0003,17.67983]
[1777173624175,30.02,77549.14,71.4,-0.48186,0.0003,17.67967]
[1777173632490,30.02,77549.14,71.4,-0.48186,0.0003,17.67967]
[1777173634549,30.02,77549.14,71.4,-0.48185,0.0003,17.67452]
[1777173644314,30.01,77549.14,71.4,-0.48185,0.0003,17.67452]
[1777173647085,30.01,77549.14,71.4,-0.48185,0.0003,17.67452]
[1777173647101,30.01,77549.14,71.4,-0.48185,0.0003,17.67452]
[1777173648086,30.01,77549.14,71.4,-0.48185,0.0003,17.67452]
[1777173648627,30.01,77549.14,71.4,-0.48185,0.0003,17.67452]
[1777173656894,30.01,77549.1,71.4,-0.48186,0.0003,17.67453]
[1777173659232,30.01,77549.1,71.4,-0.48186,0.0003,17.67453]
[1777173660102,30.01,77549.1,71.4,-0.48186,0.0003,17.67453]
[1777173660137,30.01,77549.1,71.4,-0.48186,0.0003,17.67453]
[1777173669490,30.0,77549.89,71.4,-0.48162,0.0003,17.67422]
[1777173677027,30.0,77549.77,71.4,-0.48166,0.0003,17.67427]
[1777173677027,30.0,77549.77,71.4,-0.48166,0.0003,17.67427]
[1777173677035,30.0,77549.77,71.4,-0.48166,0.0003,17.67427]
[1777173678031,30.0,77549.77,71.4,-0.48166,0.0003,17.67427]
[1777173678471,30.0,77549.77,71.4,-0.48166,0.0003,17.67427]
[1777173683588,30.0,77550.05,71.4,-0.48157,0.0003,17.67416]
[1777173688622,30.0,77549.94,71.4,-0.48161,0.0003,17.6742]
[1777173697686,30.0,77550.06,71.4,-0.48157,0.0003,17.66901]
[1777173704735,30.0,77550.28,71.4,-0.4815,0.0003,17.66892]
[1777173712497,30.0,77550.16,71.4,-0.48153,0.0003,17.66897]
[1777173712504,30.0,77550.16,71.4,-0.48153,0.0003,17.66897]
[1777173712528,30.0,77550.16,71.4,-0.48153,0.0003,17.66897]
[1777173713511,30.0,77550.16,71.4,-0.48153,0.0003,17.66897]
[1777173713970,30.0,77550.15,71.4,-0.48154,0.0003,17.66897]
[1777173719840,30.0,77550.09,71.4,-0.48156,0.0003,17.66899]
[1777173726892,29.99,77549.49,71.4,-0.48173,0.0003,17.66922]
[1777173730354,29.99,77549.98,71.4,-0.48159,0.0003,17.66903]
[1777173730377,29.99,77549.98,71.4,-0.48159,0.0003,17.66903]
[1777173731373,29.99,77550.02,71.4,-0.48158,0.0003,17.66902]
[1777173731827,29.99,77550.02,71.4,-0.48158,0.0003,17.66902]
[1777173736962,29.99,77549.62,71.4,-0.4817,0.0003,17.66917]
[1777173741998,29.99,77549.04,71.4,-0.48187,0.0003,17.66939]
[1777173747034,29.99,77545.03,71.4,-0.48307,0.0003,17.67082]
[1777173748238,29.99,77545.03,71.4,-0.48307,0.0003,17.67082]
[1777173748331,29.99,77545.03,71.4,-0.48307,0.0003,17.67082]
[1777173748371,29.99,77545.03,71.4,-0.48307,0.0003,17.67082]
[1777173748420,29.99,77545.03,71.4,-0.48307,0.0003,17.67082]
[1777173748468,29.99,77544.82,71.4,-0.48313,0.0003,17.67089]
[1777173752069,30.0,77540.71,71.4,-0.48436,0.0003,17.66703]
[1777173760174,30.0,77540.21,71.4,-0.48452,0.0003,17.66718]
[1777173766167,30.02,77536.4,71.4,-0.48566,0.0003,17.66821]
[1777173774223,30.03,77535.94,71.4,-0.4858,0.0003,17.66833]
[1777173776911,30.03,77535.94,71.4,-0.4858,0.0003,17.66833]
[1777173782279,30.04,77535.55,71.4,-0.48592,0.0003,17.66843]
[1777173789328,30.05,77535.49,71.4,-0.48594,0.0003,17.66844]
[1777173794362,30.05,77534.89,71.4,-0.48612,0.0003,17.66859]
[1777173799443,30.05,77535.72,71.4,-0.48587,0.0003,17.66839]
[1777173804723,30.06,77534.06,71.4,-0.48637,0.0003,17.66878]
[1777173818532,30.07,77534.05,71.4,-0.48638,0.0003,17.66364]
[1777173825581,30.08,77533.93,71.4,-0.48641,0.0003,17.66367]
[1777173835652,30.09,77533.93,71.4,-0.48642,0.0003,17.66367]
[1777173845722,30.1,77533.94,71.4,-0.48642,0.0003,17.66367]
[1777173850757,30.1,77534.43,71.4,-0.48627,0.0003,17.66356]
[1777173855791,30.11,77534.09,71.4,-0.48637,0.0003,17.66364]
[1777173863525,30.11,77534.02,71.4,-0.48639,0.0003,17.66366]
[1777173869890,30.12,77533.36,71.4,-0.48659,0.0003,17.66381]
[1777173879960,30.13,77533.36,71.4,-0.48659,0.0003,17.65866]
[1777173883769,30.13,77534.43,71.4,-0.48627,0.0003,17.65842]
[1777173890031,30.14,77537.88,71.4,-0.48525,0.0003,17.65758]
[1777173895066,30.15,77537.33,71.4,-0.48541,0.0003,17.65773]
[1777173902116,30.15,77538.24,71.4,-0.48514,0.0003,17.65749]
[1777173909166,30.16,77535.89,71.4,-0.48585,0.0003,17.65809]
[1777173914201,30.16,77533.65,71.4,-0.48651,0.0003,17.65861]
[1777173919236,30.17,77530.39,71.4,-0.48749,0.0003,17.65927]
[1777173920731,30.17,77530.39,71.4,-0.48749,0.0003,17.65927]
[1777173925664,30.17,77528.62,71.4,-0.48802,0.0003,17.65959]
[1777173927282,30.17,77527.42,71.4,-0.48838,0.0003,17.65978]
[1777173927467,30.17,77527.42,71.4,-0.48838,0.0003,17.65978]
[1777173929499,30.17,77525.89,71.4,-0.48883,0.0003,17.66001]
[1777173930711,30.17,77524.67,71.4,-0.4892,0.0003,17.66018]
[1777173936357,30.17,77522.92,71.4,-0.48972,0.0003,17.65524]
[1777173941392,30.17,77520.3,71.4,-0.4905,0.0003,17.6555]
[1777173946427,30.17,77518.32,71.4,-0.49109,0.0003,17.65566]
[1777173951465,30.17,77517.43,71.4,-0.49136,0.0003,17.65571]
[1777173957507,30.17,77517.49,71.4,-0.49134,0.0003,17.65571]
[1777173964556,30.17,77517.69,71.4,-0.49128,0.0003,17.6557]
[1777173969591,30.17,77517.13,71.4,-0.49145,0.0003,17.65573]
[1777173974625,30.17,77514.4,71.4,-0.49226,0.0003,17.65584]
[1777173980331,30.16,77514.28,71.4,-0.4923,0.0003,17.65585]
[1777173985703,30.16,77514.08,71.4,-0.49236,0.0003,17.65585]
[1777173991745,30.16,77513.72,71.4,-0.49246,0.0003,17.65071]
[1777174000808,30.15,77513.14,71.4,-0.49264,0.0003,17.65072]
[1777174006850,30.15,77513.97,71.4,-0.49239,0.0003,17.6507]
[1777174015913,30.15,77513.03,71.4,-0.49267,0.0003,17.65072]
[1777174017049,30.15,77513.03,71.4,-0.49267,0.0003,17.65072]
[1777174023969,30.15,77513.86,71.4,-0.49242,0.0003,17.65071]
[1777174029261,30.14,77516.66,71.4,-0.49158,0.0003,17.6506]
[1777174035047,30.14,77515.85,71.4,-0.49183,0.0003,17.65064]
[1777174041089,30.14,77514.49,71.4,-0.49223,0.0003,17.65069]
[1777174047054,30.14,77514.49,71.4,-0.49223,0.0003,17.65069]
[1777174055447,30.14,77514.49,71.4,-0.49223,0.0003,17.64554]
[1777174061230,30.13,77514.15,71.4,-0.49234,0.0003,17.64555]
[1777174069130,30.13,77513.35,71.4,-0.49257,0.0003,17.64556]
[1777174077058,30.13,77513.2,71.4,-0.49262,0.0003,17.64557]
[1777174082377,30.13,77513.2,71.4,-0.49262,0.0003,17.64557]
[1777174088330,30.12,77513.19,71.4,-0.49262,0.0003,17.64557]
[1777174094461,30.12,77513.04,71.4,-0.49267,0.0003,17.64557]
[1777174104531,30.12,77512.12,71.4,-0.49294,0.0003,17.64558]
[1777174108899,30.12,77510.83,71.4,-0.49333,0.0003,17.64558]
[1777174113126,30.12,77507.9,71.4,-0.49421,0.0003,17.64036]
[1777174118628,30.11,77507.92,71.4,-0.4942,0.0003,17.64037]
[1777174125679,30.11,77508.1,71.4,-0.49415,0.0003,17.64037]
[1777174137310,30.11,77508.26,71.4,-0.4941,0.0003,17.64038]
[1777174143806,30.1,77508.12,71.4,-0.49414,0.0003,17.64037]
[1777174149167,30.1,77508.52,71.4,-0.49402,0.0003,17.64038]
[1777174155890,30.09,77508.47,71.4,-0.49404,0.0003,17.64038]
[1777174164524,30.09,77508.36,71.4,-0.49407,0.0003,17.64038]
[1777174164592,30.09,77508.36,71.4,-0.49407,0.0003,17.64038]
[1777174164795,30.09,77508.36,71.4,-0.49407,0.0003,17.64038]
[1777174164821,30.09,77508.36,71.4,-0.49407,0.0003,17.64038]
[1777174164960,30.09,77502.29,71.4,-0.49589,0.0003,17.64001]
[1777174165047,30.09,77502.29,71.4,-0.49589,0.0003,17.64001]
[1777174165962,30.09,77490.06,71.4,-0.49956,0.0003,17.63815]
[1777174167091,30.09,77489.96,71.4,-0.49959,0.0003,17.63813]
[1777174167209,30.09,77489.96,71.4,-0.49959,0.0003,17.63813]
[1777174169388,30.09,77484.05,71.4,-0.50136,0.0003,17.63669]
[1777174177040,30.09,77479.93,71.4,-0.5026,0.0003,17.63033]
[1777174179124,30.09,77479.81,71.4,-0.50263,0.0003,17.63029]
[1777174179126,30.09,77479.81,71.4,-0.50263,0.0003,17.63029]
[1777174179129,30.09,77479.81,71.4,-0.50263,0.0003,17.63029]
[1777174179164,30.09,77479.81,71.4,-0.50263,0.0003,17.63029]
[1777174179301,30.09,77479.81,71.4,-0.50263,0.0003,17.63029]
[1777174179304,30.09,77479.81,71.4,-0.50263,0.0003,17.63029]
[1777174179334,30.09,77479.81,71.4,-0.50263,0.0003,17.63029]
[1777174179791,30.09,77479.81,71.4,-0.50263,0.0003,17.63029]
[1777174180060,30.09,77474.43,71.4,-0.50425,0.0003,17.62845]
[1777174181294,30.09,77474.43,71.4,-0.50425,0.0003,17.62845]
[1777174181501,30.09,77474.43,71.4,-0.50425,0.0003,17.62845]
[1777174181531,30.09,77474.43,71.4,-0.50425,0.0003,17.62845]
[1777174181686,30.09,77474.43,71.4,-0.50425,0.0003,17.62845]
[1777174181747,30.09,77469.6,71.4,-0.50569,0.0003,17.62656]
[1777174182264,30.09,77469.6,71.4,-0.50569,0.0003,17.62656]
[1777174182290,30.09,77469.6,71.4,-0.50569,0.0003,17.62656]
[1777174182292,30.09,77456.77,71.4,-0.50954,0.0003,17.62039]
[1777174183632,30.09,77456.77,71.4,-0.50954,0.0003,17.62039]
[1777174183732,30.1,77454.11,71.4,-0.51034,0.0003,17.61891]
[1777174184907,30.1,77454.11,71.4,-0.51034,0.0003,17.61891]
[1777174184910,30.1,77454.11,71.4,-0.51034,0.0003,17.61891]
[1777174190131,30.1,77455.68,71.4,-0.50987,0.0003,17.6198]
[1777174195165,30.1,77455.76,71.4,-0.50984,0.0003,17.61984]
[1777174201052,30.1,77453.32,71.4,-0.51057,0.0003,17.61846]
[1777174202039,30.1,77452.74,71.4,-0.51075,0.0003,17.61812]
[1777174202043,30.1,77452.74,71.4,-0.51075,0.0003,17.61812]
[1777174204017,30.11,77448.49,71.4,-0.51202,0.0003,17.61555]
[1777174205947,30.11,77447.09,71.4,-0.51244,0.0003,17.61467]
[1777174206039,30.11,77443.7,71.4,-0.51345,0.0003,17.61244]
[1777174211060,30.11,77441.34,71.4,-0.51416,0.0003,17.61082]
[1777174216313,30.11,77442.91,71.4,-0.51369,0.0003,17.6119]
[1777174218826,30.11,77442.92,71.4,-0.51369,0.0003,17.61191]
[1777174222857,30.11,77443.07,71.4,-0.51364,0.0003,17.61201]
[1777174228398,30.11,77441.01,71.4,-0.51426,0.0003,17.61059]
[1777174233433,30.11,77438.45,71.4,-0.51503,0.0003,17.6036]
[1777174238469,30.11,77437.22,71.4,-0.5154,0.0003,17.6027]
[1777174239491,30.11,77437.22,71.4,-0.5154,0.0003,17.6027]
[1777174245507,30.11,77434.13,71.4,-0.51633,0.0003,17.60038]
[1777174246818,30.12,77434.25,71.4,-0.51629,0.0003,17.60047]
[1777174248326,30.12,77432.2,71.4,-0.5169,0.0003,17.59888]
[1777174253574,30.12,77429.28,71.4,-0.51777,0.0003,17.59655]
[1777174258609,30.13,77428.91,71.4,-0.51788,0.0003,17.59626]
[1777174263644,30.14,77429.22,71.4,-0.51778,0.0003,17.59652]
[1777174268679,30.14,77428.33,71.4,-0.51804,0.0003,17.5958]
[1777174273713,30.15,77428.43,71.4,-0.51801,0.0003,17.59589]
[1777174279756,30.15,77428.87,71.4,-0.51787,0.0003,17.59626]
[1777174284793,30.16,77434.0,71.4,-0.51633,0.0003,17.60034]
[1777174289828,30.16,77434.26,71.4,-0.51625,0.0003,17.60055]
[1777174294863,30.17,77434.46,71.4,-0.51619,0.0003,17.59555]
[1777174299898,30.18,77433.45,71.4,-0.51649,0.0003,17.59478]
[1777174304933,30.18,77432.35,71.4,-0.51681,0.0003,17.59393]
[1777174311179,30.19,77432.32,71.4,-0.51682,0.0003,17.59392]
[1777174318024,30.2,77433.19,71.4,-0.51655,0.0003,17.59461]
[1777174320952,30.2,77433.12,71.4,-0.51657,0.0003,17.59456]
[1777174321064,30.2,77433.12,71.4,-0.51657,0.0003,17.59456]
[1777174321227,30.2,77435.86,71.4,-0.51575,0.0003,17.59665]
[1777174321698,30.2,77435.86,71.4,-0.51575,0.0003,17.59665]
[1777174322051,30.21,77443.57,71.4,-0.51344,0.0003,17.60213]
[1777174323058,30.21,77446.98,71.4,-0.51242,0.0003,17.60436]
[1777174328095,30.22,77446.16,71.4,-0.51266,0.0003,17.60384]
[1777174333130,30.22,77446.72,71.4,-0.51249,0.0003,17.60421]
[1777174336151,30.23,77450.33,71.4,-0.5114,0.0003,17.60646]
[1777174341186,30.24,77449.37,71.4,-0.51169,0.0003,17.60589]
[1777174346222,30.25,77448.23,71.4,-0.51202,0.0003,17.60519]
[1777174348467,30.25,77447.59,71.4,-0.51221,0.0003,17.60479]
[1777174348476,30.25,77447.59,71.4,-0.51221,0.0003,17.60479]
[1777174352263,30.26,77442.97,71.4,-0.51359,0.0003,17.59661]
[1777174355283,30.26,77438.95,71.4,-0.51479,0.0003,17.59382]
[1777174361232,30.27,77437.04,71.4,-0.51535,0.0003,17.59244]
[1777174361326,30.27,77436.94,71.4,-0.51538,0.0003,17.59237]
[1777174363708,30.27,77435.25,71.4,-0.51588,0.0003,17.59112]
[1777174365031,30.27,77434.91,71.4,-0.51598,0.0003,17.59087]
[1777174365128,30.28,77429.68,71.4,-0.51754,0.0003,17.58679]
[1777174365506,30.28,77429.68,71.4,-0.51754,0.0003,17.58679]
[1777174371397,30.28,77428.12,71.4,-0.518,0.0003,17.58553]
[1777174375653,30.28,77428.12,71.4,-0.518,0.0003,17.58553]
[1777174383480,30.3,77429.2,71.4,-0.51767,0.0003,17.58643]
[1777174388514,30.3,77428.33,71.4,-0.51792,0.0003,17.58573]
[1777174393550,30.31,77428.13,71.4,-0.51798,0.0003,17.58558]
[1777174394836,30.31,77428.13,71.4,-0.51798,0.0003,17.58558]
[1777174396821,30.31,77427.92,71.4,-0.51804,0.0003,17.58541]
[1777174398947,30.31,77430.17,71.4,-0.51737,0.0003,17.58724]
[1777174404631,30.32,77430.64,71.4,-0.51722,0.0003,17.58762]
[1777174409666,30.33,77430.41,71.4,-0.51728,0.0003,17.58745]
[1777174414701,30.33,77430.37,71.4,-0.5173,0.0003,17.58226]
[1777174415505,30.33,77430.37,71.4,-0.5173,0.0003,17.58226]
[1777174420743,30.34,77430.45,71.4,-0.51727,0.0003,17.58234]
[1777174425505,30.35,77430.22,71.4,-0.51733,0.0003,17.58216]
[1777174434840,30.36,77429.27,71.4,-0.5176,0.0003,17.58142]
[1777174440883,30.37,77428.34,71.4,-0.51787,0.0003,17.58068]
[1777174442290,30.37,77428.34,71.4,-0.51787,0.0003,17.58068]
[1777174442310,30.37,77428.34,71.4,-0.51787,0.0003,17.58068]
[1777174443348,30.37,77428.45,71.4,-0.51784,0.0003,17.58077]
[1777174443438,30.37,77428.45,71.4,-0.51784,0.0003,17.58077]
[1777174448939,30.38,77427.87,71.4,-0.51801,0.0003,17.58031]
[1777174454981,30.38,77427.91,71.4,-0.51799,0.0003,17.58035]
[1777174460016,30.39,77427.92,71.4,-0.51798,0.0003,17.58037]
[1777174465738,30.39,77427.92,71.4,-0.51798,0.0003,17.58037]
[1777174465755,30.39,77427.92,71.4,-0.51798,0.0003,17.58037]
[1777174465758,30.39,77427.92,71.4,-0.51798,0.0003,17.58037]
[1777174466757,30.4,77427.92,71.4,-0.51798,0.0003,17.58038]
[1777174466902,30.4,77427.92,71.4,-0.51798,0.0003,17.58038]
[1777174472099,30.4,77427.8,71.4,-0.51801,0.0003,17.57513]
[1777174477804,30.41,77427.82,71.4,-0.518,0.0003,17.57515]
[1777174477942,30.41,77427.82,71.4,-0.518,0.0003,17.57515]
[1777174478142,30.41,77419.95,71.4,-0.52034,0.0003,17.56841]
[1777174478992,30.41,77419.95,71.4,-0.52034,0.0003,17.56841]
[1777174479149,30.41,77410.46,71.4,-0.52316,0.0003,17.55948]
[1777174479557,30.41,77410.46,71.4,-0.52316,0.0003,17.55948]
[1777174479609,30.41,77410.46,71.4,-0.52316,0.0003,17.55948]
[1777174479691,30.41,77410.46,71.4,-0.52316,0.0003,17.55948]
[1777174479751,30.41,77410.46,71.4,-0.52316,0.0003,17.55948]
[1777174480170,30.41,77410.46,71.4,-0.52316,0.0003,17.55948]
[1777174480176,30.41,77410.46,71.4,-0.52316,0.0003,17.55948]
[1777174480332,30.41,77410.46,71.4,-0.52316,0.0003,17.55948]
[1777174480354,30.41,77400.45,71.4,-0.52613,0.0003,17.54911]
[1777174481163,30.41,77392.53,71.4,-0.52848,0.0003,17.54022]
[1777174482208,30.41,77392.53,71.4,-0.52848,0.0003,17.54022]
[1777174482760,30.41,77392.27,71.4,-0.52856,0.0003,17.53992]
[1777174483691,30.42,77392.3,71.4,-0.52855,0.0003,17.53996]
[1777174484179,30.42,77392.3,71.4,-0.52855,0.0003,17.53996]
[1777174484303,30.42,77392.3,71.4,-0.52855,0.0003,17.53996]
[1777174484314,30.42,77392.3,71.4,-0.52855,0.0003,17.53996]
[1777174484381,30.42,77394.09,71.4,-0.52801,0.0003,17.54203]
[1777174484920,30.42,77394.09,71.4,-0.52801,0.0003,17.54203]
[1777174485191,30.42,77398.28,71.4,-0.52677,0.0003,17.54675]
[1777174486260,30.42,77398.28,71.4,-0.52677,0.0003,17.54675]
[1777174486361,30.42,77405.22,71.4,-0.52471,0.0003,17.55419]
[1777174487257,30.42,77405.22,71.4,-0.52471,0.0003,17.55419]
[1777174487335,30.42,77405.22,71.4,-0.52471,0.0003,17.55419]
[1777174487346,30.42,77404.76,71.4,-0.52484,0.0003,17.55372]
[1777174488327,30.42,77395.97,71.4,-0.52745,0.0003,17.54419]
[1777174488466,30.42,77395.97,71.4,-0.52745,0.0003,17.54419]
[1777174488729,30.42,77395.97,71.4,-0.52745,0.0003,17.54419]
[1777174488894,30.42,77395.97,71.4,-0.52745,0.0003,17.54419]
[1777174489223,30.42,77390.72,71.4,-0.52901,0.0003,17.53813]
[1777174489532,30.42,77390.72,71.4,-0.52901,0.0003,17.53813]
[1777174489617,30.42,77390.72,71.4,-0.52901,0.0003,17.53813]
[1777174490284,30.42,77381.13,71.4,-0.53185,0.0003,17.52639]
[1777174491026,30.42,77381.13,71.4,-0.53185,0.0003,17.52639]
[1777174491622,30.42,77378.2,71.4,-0.53272,0.0003,17.52264]
[1777174492244,30.43,77380.57,71.4,-0.53201,0.0003,17.52569]
[1777174493767,30.43,77383.08,71.4,-0.53127,0.0003,17.52887]
[1777174495475,30.43,77381.04,71.4,-0.53187,0.0003,17.5263]
[1777174495595,30.43,77381.04,71.4,-0.53187,0.0003,17.5263]
[1777174496272,30.43,77384.48,71.4,-0.53085,0.0003,17.53062]
[1777174496953,30.43,77384.48,71.4,-0.53085,0.0003,17.53062]
[1777174497280,30.43,77387.86,71.4,-0.52985,0.0003,17.53476]
[1777174500301,30.43,77392.94,71.4,-0.52834,0.0003,17.54077]
[1777174500482,30.43,77392.94,71.4,-0.52834,0.0003,17.54077]
[1777174502024,30.43,77394.92,71.4,-0.52775,0.0003,17.54304]
[1777174502084,30.43,77394.92,71.4,-0.52775,0.0003,17.54304]
[1777174502230,30.43,77394.92,71.4,-0.52775,0.0003,17.54304]
[1777174502501,30.44,77393.69,71.4,-0.52811,0.0003,17.54164]
[1777174503327,30.44,77386.45,71.4,-0.53026,0.0003,17.53307]
[1777174504333,30.43,77379.37,71.4,-0.53236,0.0003,17.5242]
[1777174505389,30.43,77379.37,71.4,-0.53236,0.0003,17.5242]
[1777174506763,30.44,77376.96,71.4,-0.53307,0.0003,17.52107]
[1777174506958,30.44,77376.96,71.4,-0.53307,0.0003,17.52107]
[1777174506970,30.44,77376.96,71.4,-0.53307,0.0003,17.52107]
[1777174507355,30.44,77369.94,71.4,-0.53515,0.0003,17.51164]
[1777174508361,30.44,77364.18,71.4,-0.53685,0.0003,17.50355]
[1777174508673,30.44,77364.18,71.4,-0.53685,0.0003,17.50355]
[1777174508815,30.44,77364.18,71.4,-0.53685,0.0003,17.50355]
[1777174508963,30.44,77364.18,71.4,-0.53685,0.0003,17.50355]
[1777174509150,30.44,77364.18,71.4,-0.53685,0.0003,17.50355]
[1777174509164,30.44,77364.18,71.4,-0.53685,0.0003,17.50355]
[1777174509369,30.44,77358.14,71.4,-0.53864,0.0003,17.49472]
[1777174509508,30.44,77358.14,71.4,-0.53864,0.0003,17.49472]
[1777174510141,30.44,77358.14,71.4,-0.53864,0.0003,17.49472]
[1777174510376,30.44,77354.88,71.4,-0.5396,0.0003,17.48982]
[1777174511328,30.44,77354.88,71.4,-0.5396,0.0003,17.48982]
[1777174513398,30.44,77358.23,71.4,-0.53861,0.0003,17.49487]
[1777174513744,30.44,77358.23,71.4,-0.53861,0.0003,17.49487]
[1777174520149,30.45,77358.71,71.4,-0.53846,0.0003,17.49561]
[1777174520275,30.45,77358.71,71.4,-0.53846,0.0003,17.49561]
[1777174522704,30.45,77362.37,71.4,-0.53738,0.0003,17.50099]
[1777174525486,30.45,77367.98,71.4,-0.53571,0.0003,17.50898]
[1777174530089,30.45,77367.92,71.4,-0.53573,0.0003,17.5089]
[1777174530176,30.45,77367.92,71.4,-0.53573,0.0003,17.5089]
[1777174530290,30.45,77367.92,71.4,-0.53573,0.0003,17.5089]
[1777174530521,30.45,77372.14,71.4,-0.53448,0.0003,17.51471]
[1777174534072,30.45,77373.69,71.4,-0.53403,0.0003,17.51162]
[1777174534177,30.45,77373.69,71.4,-0.53403,0.0003,17.51162]
[1777174534238,30.45,77373.69,71.4,-0.53403,0.0003,17.51162]
[1777174534277,30.45,77373.69,71.4,-0.53404,0.0003,17.51161]
[1777174536288,30.45,77375.47,71.4,-0.53351,0.0003,17.51399]
[1777174536365,30.45,77379.34,71.4,-0.53236,0.0003,17.51905]
[1777174537628,30.45,77382.39,71.4,-0.53145,0.0003,17.52293]
[1777174537811,30.45,77382.39,71.4,-0.53145,0.0003,17.52293]
[1777174543613,30.45,77384.07,71.4,-0.53096,0.0003,17.52502]
[1777174544627,30.45,77384.07,71.4,-0.53096,0.0003,17.52502]
[1777174550329,30.44,77384.95,71.4,-0.5307,0.0003,17.52609]
[1777174551668,30.44,77379.32,71.4,-0.53237,0.0003,17.51899]
[1777174553720,30.44,77378.29,71.4,-0.53268,0.0003,17.51765]
[1777174554540,30.44,77377.53,71.4,-0.53291,0.0003,17.51666]
[1777174559725,30.44,77374.92,71.4,-0.53368,0.0003,17.51321]
[1777174564760,30.44,77372.41,71.4,-0.53443,0.0003,17.50984]
[1777174570405,30.44,77371.19,71.4,-0.53479,0.0003,17.50817]
[1777174570802,30.44,77370.32,71.4,-0.53505,0.0003,17.50698]
[1777174575837,30.44,77368.49,71.4,-0.53559,0.0003,17.50444]
[1777174579788,30.44,77368.87,71.4,-0.53548,0.0003,17.50497]
[1777174579866,30.44,77369.46,71.4,-0.53531,0.0003,17.50578]
[1777174581880,30.43,77375.87,71.4,-0.53341,0.0003,17.51445]
[1777174583894,30.43,77383.49,71.4,-0.53115,0.0003,17.52424]
[1777174585074,30.43,77383.49,71.4,-0.53115,0.0003,17.52424]
[1777174585706,30.43,77384.63,71.4,-0.53081,0.0003,17.52565]
[1777174586529,30.43,77385.39,71.4,-0.53059,0.0003,17.52658]
[1777174586552,30.43,77385.39,71.4,-0.53059,0.0003,17.52658]
[1777174586637,30.43,77385.39,71.4,-0.53059,0.0003,17.52658]
[1777174586915,30.43,77390.11,71.4,-0.52919,0.0003,17.53227]
[1777174587975,30.43,77390.11,71.4,-0.52919,0.0003,17.53227]
[1777174587980,30.43,77390.11,71.4,-0.52919,0.0003,17.53227]
[1777174593964,30.42,77393.33,71.4,-0.52825,0.0003,17.53082]
[1777174598299,30.42,77395.32,71.4,-0.52767,0.0003,17.53309]
[1777174604034,30.41,77395.78,71.4,-0.52754,0.0003,17.53358]
[1777174606226,30.41,77393.56,71.4,-0.5282,0.0003,17.53104]
[1777174606277,30.41,77393.56,71.4,-0.5282,0.0003,17.53104]
[1777174606304,30.41,77393.56,71.4,-0.5282,0.0003,17.53104]
[1777174606329,30.41,77393.56,71.4,-0.5282,0.0003,17.53104]
[1777174606335,30.41,77393.56,71.4,-0.5282,0.0003,17.53104]
[1777174606579,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174606650,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174606682,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174606784,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174606785,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174606913,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174606956,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174606977,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174607165,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174607347,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174607355,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174607425,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174607451,30.41,77392.31,71.4,-0.52857,0.0003,17.52959]
[1777174607426,30.41,77379.47,71.4,-0.53238,0.0003,17.51385]
[1777174607516,30.41,77379.47,71.4,-0.53238,0.0003,17.51385]
[1777174608480,30.41,77379.47,71.4,-0.53238,0.0003,17.51385]
[1777174608483,30.41,77379.47,71.4,-0.53238,0.0003,17.51385]
[1777174608065,30.41,77358.58,71.4,-0.53858,0.0003,17.48483]
[1777174608707,30.41,77358.58,71.4,-0.53858,0.0003,17.48483]
[1777174609072,30.41,77354.48,71.4,-0.53979,0.0003,17.47864]
[1777174610011,30.41,77354.48,71.4,-0.53979,0.0003,17.47864]
[1777174616902,30.42,77354.47,71.4,-0.53979,0.0003,17.47865]
[1777174617365,30.42,77354.47,71.4,-0.53979,0.0003,17.47865]
[1777174623170,30.42,77356.28,71.4,-0.53924,0.0003,17.48144]
[1777174624196,30.42,77356.28,71.4,-0.53924,0.0003,17.48144]
[1777174625257,30.42,77356.23,71.4,-0.53926,0.0003,17.48137]
[1777174625539,30.42,77355.65,71.4,-0.53943,0.0003,17.4805]
[1777174626144,30.42,77355.65,71.4,-0.53943,0.0003,17.4805]
[1777174628602,30.43,77354.89,71.4,-0.53965,0.0003,17.47936]
[1777174634247,30.43,77354.18,71.4,-0.53985,0.0003,17.4783]
[1777174639281,30.43,77353.97,71.4,-0.53991,0.0003,17.478]
[1777174645324,30.44,77353.87,71.4,-0.53993,0.0003,17.47788]
[1777174647217,30.44,77354.05,71.4,-0.53988,0.0003,17.47816]
[1777174647220,30.44,77354.05,71.4,-0.53988,0.0003,17.47816]
[1777174647337,30.44,77357.77,71.4,-0.53878,0.0003,17.48379]
[1777174649352,30.44,77362.7,71.4,-0.53731,0.0003,17.49106]
[1777174650616,30.44,77363.25,71.4,-0.53715,0.0003,17.49187]
[1777174654149,30.45,77363.28,71.4,-0.53715,0.0003,17.48674]
[1777174659422,30.46,77368.71,71.4,-0.53553,0.0003,17.49448]
[1777174660191,30.46,77368.71,71.4,-0.53553,0.0003,17.49448]
[1777174664103,30.46,77373.04,71.4,-0.53423,0.0003,17.50044]
[1777174664116,30.46,77373.04,71.4,-0.53423,0.0003,17.50044]
[1777174664356,30.46,77373.04,71.4,-0.53423,0.0003,17.50044]
[1777174664457,30.46,77374.69,71.4,-0.53374,0.0003,17.50266]
[1777174665464,30.46,77378.65,71.4,-0.53257,0.0003,17.50786]
[1777174666177,30.46,77378.65,71.4,-0.53257,0.0003,17.50786]
[1777174668485,30.47,77373.58,71.4,-0.53406,0.0003,17.5012]
[1777174673520,30.48,77374.39,71.4,-0.53381,0.0003,17.50232]
[1777174674487,30.48,77374.39,71.4,-0.53381,0.0003,17.50232]
[1777174678563,30.48,77369.71,71.4,-0.53519,0.0003,17.49602]
[1777174683598,30.49,77369.1,71.4,-0.53536,0.0003,17.49521]
[1777174688633,30.5,77368.39,71.4,-0.53556,0.0003,17.49426]
[1777174692462,30.5,77367.47,71.4,-0.53583,0.0003,17.49299]
[1777174692471,30.5,77367.72,71.4,-0.53576,0.0003,17.49335]
[1777174693756,30.5,77367.26,71.4,-0.53589,0.0003,17.49271]
[1777174695235,30.5,77365.53,71.4,-0.5364,0.0003,17.49028]
[1777174700717,30.51,77362.14,71.4,-0.5374,0.0003,17.48546]
[1777174705980,30.51,77360.71,71.4,-0.53781,0.0003,17.4834]
[1777174706014,30.51,77360.71,71.4,-0.53781,0.0003,17.4834]
[1777174711794,30.51,77358.49,71.4,-0.53848,0.0003,17.47496]
[1777174715596,30.52,77357.07,71.4,-0.5389,0.0003,17.47285]
[1777174717573,30.52,77360.25,71.4,-0.53795,0.0003,17.47757]
[1777174721866,30.52,77364.16,71.4,-0.53679,0.0003,17.48326]
[1777174726901,30.53,77364.16,71.4,-0.53678,0.0003,17.48329]
[1777174731935,30.53,77365.27,71.4,-0.53645,0.0003,17.48488]
[1777174733289,30.53,77365.27,71.4,-0.53645,0.0003,17.48488]
[1777174733350,30.53,77365.27,71.4,-0.53645,0.0003,17.48487]
[1777174737354,30.53,77364.02,71.4,-0.53682,0.0003,17.4831]
[1777174737366,30.53,77364.02,71.4,-0.53682,0.0003,17.4831]
[1777174737977,30.53,77368.65,71.4,-0.53545,0.0003,17.48962]
[1777174740999,30.53,77372.28,71.4,-0.53437,0.0003,17.4946]
[1777174743013,30.54,77367.5,71.4,-0.53578,0.0003,17.48805]
[1777174747894,30.54,77367.88,71.4,-0.53567,0.0003,17.48859]
[1777174747907,30.54,77367.88,71.4,-0.53567,0.0003,17.48859]
[1777174748395,30.54,77367.88,71.4,-0.53567,0.0003,17.48859]
[1777174750844,30.54,77367.1,71.4,-0.53589,0.0003,17.48753]
[1777174756420,30.55,77367.38,71.4,-0.5358,0.0003,17.48796]
[1777174768295,30.56,77371.46,71.4,-0.53458,0.0003,17.49364]
[1777174770204,30.57,77375.9,71.4,-0.53326,0.0003,17.49959]
[1777174776245,30.58,77375.75,71.4,-0.5333,0.0003,17.49425]
[1777174781281,30.59,77376.67,71.4,-0.53302,0.0003,17.49549]
[1777174783988,30.59,77377.44,71.4,-0.53279,0.0003,17.49651]
[1777174792358,30.6,77379.76,71.4,-0.53209,0.0003,17.49952]
[1777174799407,30.6,77376.93,71.4,-0.53292,0.0003,17.4959]
[1777174804441,30.61,77375.99,71.4,-0.53319,0.0003,17.49469]
[1777174810484,30.61,77375.78,71.4,-0.53325,0.0003,17.49443]
[1777174821039,30.61,77375.78,71.4,-0.53325,0.0003,17.49444]
[1777174826597,30.62,77376.47,71.4,-0.53304,0.0003,17.49537]
[1777174831632,30.62,77376.61,71.4,-0.533,0.0003,17.49038]
[1777174837674,30.62,77376.77,71.4,-0.53295,0.0003,17.49061]
[1777174843718,30.63,77377.52,71.4,-0.53272,0.0003,17.4916]
[1777174849501,30.63,77378.12,71.4,-0.53254,0.0003,17.49239]
[1777174849512,30.63,77378.12,71.4,-0.53254,0.0003,17.49239]
[1777174849951,30.63,77381.61,71.4,-0.53151,0.0003,17.49682]
[1777174858823,30.64,77382.29,71.4,-0.5313,0.0003,17.49771]
[1777174861568,30.64,77382.29,71.4,-0.5313,0.0003,17.49771]
[1777174866895,30.65,77383.8,71.4,-0.53085,0.00029,17.49961]
[1777174871930,30.65,77384.34,71.4,-0.53068,0.00029,17.50029]
[1777174876965,30.66,77384.09,71.4,-0.53075,0.00029,17.5]
[1777174882001,30.66,77384.3,71.4,-0.53068,0.00029,17.50028]
[1777174887036,30.67,77384.3,71.4,-0.53068,0.00029,17.50029]
[1777174892071,30.67,77384.27,71.4,-0.53069,0.00029,17.49509]
[1777174897106,30.67,77384.27,71.4,-0.53069,0.00029,17.4951]
[1777174902141,30.68,77384.35,71.4,-0.53066,0.00029,17.49522]
[1777174907175,30.68,77384.68,71.4,-0.53056,0.00029,17.49564]
[1777174913218,30.69,77384.72,71.4,-0.53054,0.00029,17.49571]
[1777174920267,30.69,77384.93,71.4,-0.53047,0.00029,17.496]
[1777174925304,30.7,77384.86,71.4,-0.53048,0.00029,17.49593]
[1777174930339,30.7,77385.05,71.4,-0.53042,0.00029,17.49618]
[1777174935373,30.71,77385.2,71.4,-0.53037,0.00029,17.49638]
[1777174940408,30.71,77385.24,71.4,-0.53035,0.00029,17.49645]
[1777174945445,30.72,77385.24,71.4,-0.53035,0.00029,17.49647]
[1777174950480,30.72,77385.52,71.4,-0.53026,0.00029,17.49682]
[1777174956522,30.73,77385.65,71.4,-0.53023,0.00029,17.49181]
[1777174961556,30.73,77386.03,71.4,-0.53011,0.00029,17.49229]
[1777174965967,30.74,77388.12,71.4,-0.52949,0.00029,17.4948]
[1777174967599,30.73,77388.15,71.4,-0.52949,0.00029,17.49482]
[1777174970745,30.73,77388.12,71.4,-0.5295,0.00029,17.49477]
[1777174970759,30.73,77388.12,71.4,-0.5295,0.00029,17.49477]
[1777174971890,30.72,77388.13,71.4,-0.5295,0.00029,17.49477]
[1777174972062,30.72,77388.13,71.4,-0.5295,0.00029,17.49477]
[1777174977789,30.71,77388.18,71.4,-0.5295,0.00029,17.49477]
[1777174985500,30.69,77388.94,71.4,-0.5293,0.00029,17.4956]
[1777174991766,30.67,77389.7,71.4,-0.5291,0.00029,17.49642]
[1777174997809,30.66,77389.67,71.4,-0.52912,0.0003,17.49633]
[1777175002844,30.65,77390.22,71.4,-0.52898,0.0003,17.49693]
[1777175009234,30.64,77390.16,71.4,-0.529,0.0003,17.49685]
[1777175014928,30.62,77390.22,71.4,-0.52902,0.0003,17.49163]
[1777175019963,30.6,77390.35,71.4,-0.529,0.0003,17.49173]
[1777175022983,30.6,77396.73,71.4,-0.52712,0.0003,17.49899]
[1777175029026,30.58,77398.44,71.4,-0.52663,0.0003,17.50082]
[1777175034061,30.57,77399.61,71.4,-0.5263,0.0003,17.50206]
[1777175039096,30.55,77400.94,71.4,-0.52592,0.0003,17.50345]
[1777175043789,30.55,77401.11,71.4,-0.52588,0.0003,17.50361]
[1777175050812,30.54,77401.69,71.4,-0.52571,0.0003,17.50422]
[1777175056266,30.54,77401.46,71.4,-0.52578,0.0003,17.50397]
[1777175064322,30.52,77401.45,71.4,-0.5258,0.0003,17.5039]
[1777175065042,30.52,77401.45,71.4,-0.5258,0.0003,17.5039]
[1777175065042,30.52,77401.45,71.4,-0.5258,0.0003,17.5039]
[1777175066163,30.52,77401.52,71.4,-0.52579,0.0003,17.50396]
[1777175066451,30.52,77401.52,71.4,-0.52579,0.0003,17.50396]
[1777175072378,30.5,77401.7,71.4,-0.52576,0.0003,17.49891]
[1777175074617,30.5,77401.7,71.4,-0.52576,0.0003,17.49891]
[1777175080435,30.49,77401.92,71.4,-0.52571,0.0003,17.49911]
[1777175085470,30.49,77402.35,71.4,-0.52558,0.0003,17.49957]
[1777175091511,30.49,77402.65,71.4,-0.52549,0.0003,17.49988]
[1777175098012,30.48,77402.45,71.4,-0.52555,0.0003,17.49967]
[1777175104603,30.48,77402.16,71.4,-0.52564,0.0003,17.49935]
[1777175109638,30.48,77401.98,71.4,-0.5257,0.0003,17.49916]
[1777175114826,30.48,77402.09,71.4,-0.52566,0.0003,17.49927]
[1777175115680,30.48,77397.79,71.4,-0.52694,0.0003,17.4946]
[1777175124743,30.48,77395.3,71.4,-0.52769,0.0003,17.49179]
[1777175125498,30.48,77395.3,71.4,-0.52769,0.0003,17.49179]
[1777175127199,30.48,77395.41,71.4,-0.52766,0.0003,17.49191]
[1777175132799,30.47,77395.2,71.4,-0.52773,0.0003,17.48647]
[1777175137834,30.47,77395.32,71.4,-0.5277,0.0003,17.48659]
[1777175142869,30.47,77396.09,71.4,-0.52748,0.0003,17.48745]
[1777175145021,30.47,77396.09,71.4,-0.52748,0.0003,17.48745]
[1777175145092,30.46,77396.06,71.4,-0.52749,0.0003,17.48741]
[1777175145890,30.46,77390.34,71.4,-0.52919,0.0003,17.4808]
[1777175146764,30.46,77390.34,71.4,-0.52919,0.0003,17.4808]
[1777175146897,30.46,77387.09,71.4,-0.53016,0.0003,17.4769]
[1777175148098,30.46,77387.13,71.4,-0.53015,0.0003,17.47694]
[1777175150876,30.45,77387.86,71.4,-0.52994,0.0003,17.47781]
[1777175156966,30.44,77389.93,71.4,-0.52934,0.0003,17.48023]
[1777175164015,30.42,77389.9,71.4,-0.52936,0.0003,17.48014]
[1777175169050,30.41,77391.18,71.4,-0.529,0.0003,17.48161]
[1777175169433,30.41,77391.18,71.4,-0.529,0.0003,17.48161]
[1777175176161,30.4,77393.47,71.4,-0.52833,0.0003,17.48423]
[1777175183208,30.38,77394.52,71.4,-0.52804,0.0003,17.48538]
[1777175184618,30.38,77394.52,71.4,-0.52804,0.0003,17.48538]
[1777175184637,30.38,77394.52,71.4,-0.52804,0.0003,17.48538]
[1777175186252,30.38,77394.45,71.4,-0.52806,0.0003,17.48528]
[1777175192272,30.36,77395.55,71.4,-0.52776,0.0003,17.4813]
[1777175196562,30.36,77395.64,71.4,-0.52774,0.0003,17.48138]
[1777175202340,30.34,77396.59,71.4,-0.52748,0.0003,17.4824]
[1777175207418,30.33,77396.68,71.4,-0.52746,0.0003,17.48247]
[1777175213418,30.32,77396.88,71.4,-0.52742,0.0003,17.48264]
[1777175219460,30.3,77397.28,71.4,-0.52731,0.0003,17.48304]
[1777175224495,30.29,77397.28,71.4,-0.52733,0.0003,17.483]
[1777175229530,30.28,77397.38,71.4,-0.52731,0.0003,17.48308]
[1777175234565,30.27,77397.37,71.4,-0.52733,0.0003,17.48303]
[1777175240607,30.25,77397.19,71.4,-0.5274,0.0003,17.48278]
[1777175245642,30.24,77397.41,71.4,-0.52734,0.0003,17.48299]
[1777175251685,30.23,77397.44,71.4,-0.52736,0.0003,17.47777]
[1777175255445,30.22,77397.41,71.4,-0.52738,0.0003,17.47773]
[1777175255453,30.22,77397.41,71.4,-0.52738,0.0003,17.47773]
[1777175256441,30.22,77397.41,71.4,-0.52738,0.0003,17.47772]
[1777175256761,30.22,77397.41,71.4,-0.52738,0.0003,17.47772]
[1777175262469,30.21,77397.41,71.4,-0.52739,0.0003,17.47768]
[1777175262503,30.21,77397.41,71.4,-0.52739,0.0003,17.47768]
[1777175263534,30.21,77397.41,71.4,-0.52739,0.0003,17.47767]
[1777175263884,30.21,77397.41,71.4,-0.52739,0.0003,17.47767]
[1777175269475,30.19,77397.46,71.4,-0.5274,0.0003,17.47767]
[1777175269482,30.19,77397.46,71.4,-0.5274,0.0003,17.47767]
[1777175269498,30.19,77397.46,71.4,-0.5274,0.0003,17.47767]
[1777175270598,30.19,77397.4,71.4,-0.52742,0.0003,17.4776]
[1777175270876,30.19,77397.4,71.4,-0.52742,0.0003,17.4776]
[1777175278810,30.18,77397.44,71.4,-0.52741,0.0003,17.47762]
[1777175278847,30.18,77397.44,71.4,-0.52741,0.0003,17.47762]
[1777175279875,30.17,77397.4,71.4,-0.52744,0.0003,17.47753]
[1777175280208,30.17,77397.4,71.4,-0.52744,0.0003,17.47753]
[1777175285931,30.16,77395.19,71.4,-0.52812,0.0003,17.47495]
[1777175290966,30.15,77395.21,71.4,-0.52812,0.0003,17.47494]
[1777175296002,30.14,77397.37,71.4,-0.52748,0.0003,17.47739]
[1777175302044,30.13,77397.43,71.4,-0.52748,0.0003,17.47742]
[1777175307079,30.12,77397.41,71.4,-0.5275,0.0003,17.47736]
[1777175312114,30.11,77397.51,71.4,-0.52749,0.0003,17.47224]
[1777175317184,30.1,77400.52,71.4,-0.52659,0.0003,17.47559]
[1777175323192,30.1,77400.34,71.4,-0.52664,0.0003,17.4754]
[1777175326304,30.1,77400.26,71.4,-0.52667,0.0003,17.47532]
[1777175326317,30.1,77400.26,71.4,-0.52667,0.0003,17.47532]
[1777175327374,30.1,77400.26,71.4,-0.52666,0.0003,17.47532]
[1777175327767,30.1,77400.26,71.4,-0.52666,0.0003,17.47532]
[1777175333261,30.09,77400.02,71.4,-0.52675,0.0003,17.47501]
[1777175339303,30.08,77400.17,71.4,-0.52672,0.0003,17.47513]
[1777175343844,30.07,77400.17,71.4,-0.52673,0.0003,17.47511]
[1777175349374,30.06,77400.12,71.4,-0.52676,0.0003,17.47501]
[1777175354409,30.04,77400.13,71.4,-0.52677,0.0003,17.47499]
[1777175362467,30.03,77400.19,71.4,-0.52677,0.0003,17.475]
[1777175367502,30.02,77400.19,71.4,-0.52678,0.0003,17.47497]
[1777175369260,30.02,77400.19,71.4,-0.52678,0.0003,17.47497]
[1777175369271,30.02,77400.19,71.4,-0.52678,0.0003,17.47497]
[1777175370319,30.02,77400.14,71.4,-0.5268,0.0003,17.47491]
[1777175370766,30.01,77400.29,71.4,-0.52675,0.0003,17.47506]
[1777175376565,30.0,77400.17,71.4,-0.52681,0.0003,17.46969]
[1777175380097,30.0,77400.22,71.4,-0.5268,0.0003,17.46974]
[1777175394690,29.96,77400.29,71.4,-0.52682,0.0003,17.4697]
[1777175402747,29.95,77400.12,71.4,-0.52689,0.0003,17.46946]
[1777175406174,29.94,77400.22,71.4,-0.52686,0.0003,17.46956]
[1777175411810,29.95,77400.31,71.4,-0.52683,0.0003,17.46967]
[1777175412749,29.95,77400.31,71.4,-0.52683,0.0003,17.46967]
[1777175417852,29.95,77400.38,71.4,-0.5268,0.0003,17.46977]
[1777175420225,29.96,77400.52,71.4,-0.52676,0.0003,17.46994]
[1777175420260,29.96,77400.52,71.4,-0.52676,0.0003,17.46994]
[1777175421345,29.96,77400.4,71.4,-0.52679,0.0003,17.46981]
[1777175421672,29.96,77400.48,71.4,-0.52676,0.0003,17.46991]
[1777175432959,29.98,77400.52,71.4,-0.52674,0.0003,17.46481]
[1777175438117,29.98,77400.41,71.4,-0.52677,0.0003,17.4647]
[1777175447059,30.0,77400.53,71.4,-0.52672,0.0003,17.46489]
[1777175452093,30.01,77400.47,71.4,-0.52673,0.0003,17.46485]
[1777175457129,30.01,77400.26,71.4,-0.52678,0.0003,17.46464]
[1777175463325,30.02,77400.42,71.4,-0.52673,0.0003,17.46483]
[1777175470222,30.03,77400.63,71.4,-0.52665,0.0003,17.46511]
[1777175475257,30.04,77401.86,71.4,-0.52627,0.0003,17.46649]
[1777175480427,30.05,77401.76,71.4,-0.52629,0.0003,17.4664]
[1777175483710,30.05,77402.12,71.4,-0.52618,0.0003,17.46682]
[1777175483778,30.05,77402.12,71.4,-0.52618,0.0003,17.46682]
[1777175484157,30.05,77402.12,71.4,-0.52618,0.0003,17.46682]
[1777175484210,30.05,77402.12,71.4,-0.52618,0.0003,17.46682]
[1777175484320,30.05,77405.59,71.4,-0.52513,0.0003,17.47056]
[1777175484550,30.05,77405.59,71.4,-0.52513,0.0003,17.47056]
[1777175484657,30.05,77405.59,71.4,-0.52513,0.0003,17.47056]
[1777175484773,30.05,77405.59,71.4,-0.52513,0.0003,17.47056]
[1777175485327,30.05,77414.86,71.4,-0.52233,0.0003,17.47997]
[1777175486334,30.06,77418.25,71.4,-0.5213,0.0003,17.48319]
[1777175491369,30.06,77418.44,71.4,-0.52125,0.0003,17.47819]
[1777175498418,30.07,77418.12,71.4,-0.52133,0.0003,17.47791]
[1777175499425,30.07,77414.57,71.4,-0.52241,0.0003,17.47454]
[1777175504460,30.08,77413.37,71.4,-0.52276,0.0003,17.47338]
[1777175510501,30.07,77413.35,71.4,-0.52277,0.0003,17.47335]
[1777175512516,30.07,77410.0,71.4,-0.52379,0.0003,17.47]
[1777175517551,30.08,77409.65,71.4,-0.52389,0.0003,17.46965]
[1777175519236,30.08,77409.65,71.4,-0.52389,0.0003,17.46965]
[1777175519251,30.08,77409.65,71.4,-0.52389,0.0003,17.46965]
[1777175519320,30.08,77409.65,71.4,-0.52389,0.0003,17.46965]
[1777175519323,30.08,77410.05,71.4,-0.52376,0.0003,17.47006]
[1777175521579,30.08,77406.7,71.4,-0.52477,0.0003,17.46662]
[1777175526614,30.09,77406.91,71.4,-0.5247,0.0003,17.46686]
[1777175535677,30.1,77406.77,71.4,-0.52473,0.0003,17.46675]
[1777175540711,30.11,77406.77,71.4,-0.52472,0.0003,17.46678]
[1777175545748,30.12,77406.92,71.4,-0.52467,0.0003,17.46696]
[1777175550783,30.13,77406.55,71.4,-0.52477,0.0003,17.46659]
[1777175555817,30.14,77404.99,71.4,-0.52524,0.0003,17.45977]
[1777175559263,30.14,77405.2,71.4,-0.52517,0.0003,17.46]
[1777175564881,30.15,77402.49,71.4,-0.52598,0.0003,17.45712]
[1777175565842,30.15,77402.49,71.4,-0.52598,0.0003,17.45712]
[1777175566044,30.15,77402.49,71.4,-0.52598,0.0003,17.45712]
[1777175573944,30.16,77402.43,71.4,-0.52599,0.0003,17.45709]
[1777175575194,30.16,77402.43,71.4,-0.52599,0.0003,17.45709]
[1777175578842,30.16,77402.17,71.4,-0.52606,0.0003,17.45682]
[1777175584016,30.17,77400.66,71.4,-0.52651,0.0003,17.45518]
[1777175585495,30.17,77400.66,71.4,-0.52651,0.0003,17.45518]
[1777175591314,30.17,77399.85,71.4,-0.52675,0.0003,17.45429]
[1777175595781,30.17,77399.75,71.4,-0.52678,0.0003,17.45419]
[1777175601138,30.18,77399.86,71.4,-0.52674,0.0003,17.45432]
[1777175608187,30.18,77399.52,71.4,-0.52684,0.0003,17.45395]
[1777175616372,30.18,77399.85,71.4,-0.52675,0.0003,17.44911]
[1777175623294,30.18,77399.17,71.4,-0.52695,0.0003,17.44836]
[1777175628329,30.18,77398.23,71.4,-0.52724,0.0003,17.44731]
[1777175633365,30.18,77397.67,71.4,-0.52741,0.0003,17.44668]
[1777175638400,30.18,77399.05,71.4,-0.52699,0.0003,17.44823]
[1777175643435,30.18,77399.38,71.4,-0.52689,0.0003,17.4486]
[1777175645494,30.18,77399.35,71.4,-0.5269,0.0003,17.44856]
[1777175651491,30.18,77399.69,71.4,-0.5268,0.0003,17.44894]
[1777175652841,30.18,77399.69,71.4,-0.5268,0.0003,17.44894]
[1777175658540,30.18,77400.25,71.4,-0.52663,0.0003,17.44956]
[1777175659368,30.18,77400.25,71.4,-0.52663,0.0003,17.44956]
[1777175659381,30.18,77400.25,71.4,-0.52663,0.0003,17.44956]
[1777175659398,30.18,77400.25,71.4,-0.52663,0.0003,17.44956]
[1777175659548,30.18,77402.77,71.4,-0.52587,0.0003,17.45232]
[1777175663576,30.18,77406.39,71.4,-0.52479,0.0003,17.45616]
[1777175670624,30.17,77406.38,71.4,-0.5248,0.0003,17.45612]
[1777175671846,30.17,77406.38,71.4,-0.5248,0.0003,17.45612]
[1777175681469,30.16,77406.42,71.4,-0.5248,0.0003,17.45095]
[1777175681498,30.16,77406.42,71.4,-0.5248,0.0003,17.45095]
[1777175684444,30.16,77406.36,71.4,-0.52482,0.0003,17.45087]
[1777175685494,30.16,77406.36,71.4,-0.52482,0.0003,17.45087]
[1777175688828,30.16,77403.07,71.4,-0.52581,0.0003,17.44737]
[1777175695800,30.16,77402.7,71.4,-0.52593,0.0003,17.44697]
[1777175700835,30.15,77402.91,71.4,-0.52587,0.0003,17.44719]
[1777175705494,30.15,77403.11,71.4,-0.52581,0.0003,17.4474]
[1777175710905,30.15,77403.17,71.4,-0.52579,0.0003,17.44746]
[1777175715941,30.15,77403.14,71.4,-0.5258,0.0003,17.44743]
[1777175720977,30.15,77403.36,71.4,-0.52574,0.0003,17.44766]
[1777175725006,30.15,77403.36,71.4,-0.52574,0.0003,17.44766]
[1777175727019,30.15,77409.23,71.4,-0.52397,0.0003,17.45381]
[1777175732053,30.15,77412.55,71.4,-0.52298,0.0003,17.45194]
[1777175737088,30.15,77412.92,71.4,-0.52286,0.0003,17.45231]
[1777175742124,30.15,77413.66,71.4,-0.52264,0.0003,17.45304]
[1777175746074,30.15,77413.6,71.4,-0.52266,0.0003,17.45298]
[1777175746360,30.15,77413.6,71.4,-0.52266,0.0003,17.45298]
[1777175746607,30.15,77413.6,71.4,-0.52266,0.0003,17.45298]
[1777175748165,30.15,77420.49,71.4,-0.52058,0.0003,17.45947]
[1777175753201,30.15,77422.1,71.4,-0.5201,0.0003,17.46091]
[1777175758236,30.15,77423.32,71.4,-0.51973,0.0003,17.46199]
[1777175763271,30.15,77423.12,71.4,-0.51979,0.0003,17.46182]
[1777175769313,30.15,77423.29,71.4,-0.51974,0.0003,17.46196]
[1777175776362,30.15,77423.06,71.4,-0.51981,0.0003,17.46176]
[1777175782404,30.15,77423.39,71.4,-0.51971,0.0003,17.46205]
[1777175787439,30.15,77423.67,71.4,-0.51962,0.0003,17.46229]
[1777175792474,30.15,77423.2,71.4,-0.51978,0.0003,17.45668]
[1777175793771,30.15,77423.2,71.4,-0.51978,0.0003,17.45668]
[1777175795495,30.15,77418.02,71.4,-0.52134,0.0003,17.45198]
[1777175800531,30.14,77417.37,71.4,-0.52154,0.0003,17.45137]
[1777175805566,30.14,77417.58,71.4,-0.52147,0.0003,17.45156]
[1777175810601,30.14,77416.61,71.4,-0.52177,0.0003,17.45064]
[1777175815636,30.14,77416.6,71.4,-0.52177,0.0003,17.45063]
[1777175820670,30.14,77416.7,71.4,-0.52174,0.0003,17.45072]
[1777175830741,30.14,77417.02,71.4,-0.52165,0.0003,17.45102]
[1777175831589,30.14,77417.02,71.4,-0.52165,0.0003,17.45102]
[1777175832107,30.13,77416.07,71.4,-0.52194,0.0003,17.45012]
[1777175841818,30.14,77416.93,71.4,-0.52168,0.0003,17.45094]
[1777175846853,30.14,77416.46,71.4,-0.52182,0.0003,17.45049]
[1777175848611,30.14,77416.46,71.4,-0.52182,0.0003,17.45049]
[1777175853901,30.14,77416.28,71.4,-0.52188,0.0003,17.44512]
[1777175858937,30.14,77416.66,71.4,-0.52176,0.0003,17.44549]
[1777175863972,30.14,77416.65,71.4,-0.52176,0.0003,17.44548]
[1777175870014,30.15,77417.81,71.4,-0.52141,0.0003,17.44658]
[1777175873770,30.15,77417.76,71.4,-0.52142,0.0003,17.44653]
[1777175875048,30.15,77423.26,71.4,-0.51976,0.0003,17.45153]
[1777175880084,30.15,77423.38,71.4,-0.51972,0.0003,17.45164]
[1777175887133,30.16,77423.22,71.4,-0.51977,0.0003,17.45151]
[1777175892168,30.16,77424.41,71.4,-0.51941,0.0003,17.45256]
[1777175895292,30.16,77428.12,71.4,-0.51829,0.0003,17.4557]
[1777175901230,30.15,77429.65,71.4,-0.51784,0.0003,17.45695]
[1777175902238,30.15,77433.76,71.4,-0.5166,0.0003,17.46022]
[1777175908280,30.14,77434.83,71.4,-0.51628,0.0003,17.46103]
[1777175916336,30.12,77435.21,71.4,-0.51618,0.0003,17.4561]
[1777175921370,30.13,77436.02,71.4,-0.51593,0.0003,17.45672]
[1777175930434,30.14,77436.29,71.4,-0.51585,0.0003,17.45694]
[1777175936476,30.15,77436.55,71.4,-0.51576,0.0003,17.45714]
[1777175941511,30.15,77436.24,71.4,-0.51585,0.0003,17.45691]
[1777175948560,30.16,77435.44,71.4,-0.51609,0.0003,17.45632]
[1777175953596,30.16,77435.36,71.4,-0.51611,0.0003,17.45626]
[1777175958631,30.16,77434.83,71.4,-0.51627,0.0003,17.45586]
[1777175963666,30.15,77431.56,71.4,-0.51726,0.0003,17.45329]
[1777175973736,30.14,77431.43,71.4,-0.51732,0.0003,17.44797]
[1777175980098,30.14,77431.57,71.4,-0.51728,0.0003,17.44808]
[1777175986365,30.13,77431.5,71.4,-0.5173,0.0003,17.44801]
[1777175986376,30.13,77431.5,71.4,-0.5173,0.0003,17.44801]
[1777175986430,30.13,77431.5,71.4,-0.5173,0.0003,17.44801]
[1777175986641,30.13,77431.5,71.4,-0.5173,0.0003,17.44801]
[1777175986714,30.13,77431.5,71.4,-0.5173,0.0003,17.44801]
[1777175986810,30.13,77431.5,71.4,-0.5173,0.0003,17.44801]
[1777175986830,30.13,77421.0,71.4,-0.52048,0.0003,17.43906]
[1777175987835,30.13,77413.35,71.4,-0.52279,0.0003,17.43186]
[1777175989278,30.13,77412.44,71.4,-0.52306,0.0003,17.43096]
[1777175994884,30.14,77412.56,71.4,-0.52302,0.0003,17.4311]
[1777175999918,30.15,77412.17,71.4,-0.52313,0.0003,17.43073]
[1777176000628,30.15,77412.17,71.4,-0.52313,0.0003,17.43073]
[1777176000695,30.15,77412.17,71.4,-0.52313,0.0003,17.43073]
[1777176001933,30.15,77408.44,71.4,-0.52425,0.0003,17.42697]
[1777176004936,30.15,77406.93,71.4,-0.52471,0.0003,17.42541]
[1777176005491,30.15,77405.43,71.4,-0.52516,0.0003,17.42383]
[1777176010996,30.15,77403.0,71.4,-0.52589,0.0003,17.42124]
[1777176017038,30.15,77402.4,71.4,-0.52607,0.0003,17.42059]
[1777176019525,30.15,77402.61,71.4,-0.52601,0.0003,17.42082]
[1777176025491,30.16,77405.84,71.4,-0.52503,0.0003,17.42428]
[1777176028394,30.16,77405.71,71.4,-0.52507,0.0003,17.42415]
[1777176037178,30.16,77405.75,71.4,-0.52506,0.0003,17.41899]
[1777176043221,30.16,77405.59,71.4,-0.52511,0.0003,17.41882]
[1777176048256,30.16,77405.04,71.4,-0.52527,0.0003,17.41825]
[1777176053290,30.17,77405.09,71.4,-0.52525,0.0003,17.41831]
[1777176060525,30.17,77405.21,71.4,-0.52522,0.0003,17.41844]
[1777176065492,30.17,77403.54,71.4,-0.52572,0.0003,17.41666]
[1777176071416,30.17,77403.8,71.4,-0.52564,0.0003,17.41695]
[1777176072505,30.17,77403.8,71.4,-0.52564,0.0003,17.41695]
[1777176074800,30.18,77403.69,71.4,-0.52567,0.0003,17.41684]
[1777176075860,30.18,77403.71,71.4,-0.52566,0.0003,17.41686]
[1777176076452,30.18,77408.8,71.4,-0.52413,0.0003,17.4222]
[1777176081843,30.18,77411.78,71.4,-0.52322,0.0003,17.42521]
[1777176089542,30.19,77409.31,71.4,-0.52396,0.0003,17.42275]
[1777176094676,30.19,77409.95,71.4,-0.52377,0.0003,17.4182]
[1777176100620,30.2,77410.28,71.4,-0.52366,0.0003,17.41855]
[1777176105875,30.2,77410.35,71.4,-0.52364,0.0003,17.41863]
[1777176106901,30.21,77410.27,71.4,-0.52366,0.0003,17.41856]
[1777176121767,30.23,77411.8,71.4,-0.52318,0.0003,17.42014]
[1777176122662,30.23,77411.8,71.4,-0.52318,0.0003,17.42014]
[1777176123673,30.23,77411.8,71.4,-0.52318,0.0003,17.42015]
[1777176128817,30.24,77411.76,71.4,-0.52318,0.0003,17.42013]
[1777176136876,30.25,77411.37,71.4,-0.52329,0.0003,17.41977]
[1777176141911,30.26,77412.76,71.4,-0.52286,0.0003,17.42116]
[1777176146946,30.26,77412.91,71.4,-0.52281,0.0003,17.42132]
[1777176151980,30.27,77412.91,71.4,-0.52281,0.0003,17.41613]
[1777176157016,30.28,77412.91,71.4,-0.5228,0.0003,17.41614]
[1777176159436,30.28,77413.75,71.4,-0.52255,0.0003,17.41697]
[1777176160038,30.28,77423.14,71.4,-0.51972,0.0003,17.42563]
[1777176162341,30.29,77421.95,71.4,-0.52008,0.0003,17.42459]
[1777176164066,30.29,77422.1,71.4,-0.52003,0.0003,17.42473]
[1777176169121,30.29,77421.95,71.4,-0.52007,0.0003,17.4246]
[1777176177160,30.3,77423.99,71.4,-0.51945,0.0003,17.42642]
[1777176181189,30.31,77429.24,71.4,-0.51786,0.0003,17.43084]
[1777176181623,30.31,77429.24,71.4,-0.51786,0.0003,17.43084]
[1777176182196,30.31,77433.27,71.4,-0.51665,0.0003,17.43404]
[1777176188238,30.31,77437.17,71.4,-0.51548,0.0003,17.43699]
[1777176193583,30.31,77438.09,71.4,-0.5152,0.0003,17.43766]
[1777176199315,30.32,77438.33,71.4,-0.51513,0.0003,17.43784]
[1777176204350,30.32,77438.76,71.4,-0.515,0.0003,17.43815]
[1777176209384,30.32,77438.26,71.4,-0.51515,0.0003,17.43779]
[1777176214422,30.32,77438.44,71.4,-0.5151,0.0003,17.43271]
[1777176220464,30.32,77438.33,71.4,-0.51513,0.0003,17.43263]
[1777176226208,30.32,77438.22,71.4,-0.51516,0.0003,17.43255]
[1777176230401,30.32,77438.28,71.4,-0.51515,0.0003,17.43259]
[1777176230420,30.32,77438.28,71.4,-0.51515,0.0003,17.43259]
[1777176230556,30.32,77438.28,71.4,-0.51515,0.0003,17.43259]
[1777176231540,30.32,77430.84,71.4,-0.51738,0.0003,17.42693]
[1777176233554,30.32,77427.44,71.4,-0.51841,0.0003,17.42416]
[1777176239597,30.32,77426.62,71.4,-0.51865,0.0003,17.42347]
[1777176248660,30.32,77427.08,71.4,-0.51851,0.0003,17.42386]
[1777176254701,30.33,77427.38,71.4,-0.51842,0.0003,17.42412]
[1777176259737,30.33,77428.4,71.4,-0.5181,0.0003,17.42498]
[1777176263671,30.34,77429.97,71.4,-0.51763,0.0003,17.42626]
[1777176267149,30.34,77430.27,71.4,-0.51754,0.0003,17.4265]
[1777176268800,30.34,77433.91,71.4,-0.51644,0.0003,17.42936]
[1777176274843,30.34,77434.22,71.4,-0.51636,0.0003,17.42438]
[1777176282899,30.34,77435.25,71.4,-0.51605,0.0003,17.42516]
[1777176287934,30.34,77435.57,71.4,-0.51595,0.0003,17.42541]
[1777176290007,30.34,77435.51,71.4,-0.51597,0.0003,17.42536]
[1777176290037,30.34,77435.51,71.4,-0.51597,0.0003,17.42536]
[1777176290039,30.34,77435.51,71.4,-0.51597,0.0003,17.42536]
[1777176290260,30.34,77435.51,71.4,-0.51597,0.0003,17.42536]
[1777176290279,30.34,77435.51,71.4,-0.51597,0.0003,17.42536]
[1777176290308,30.34,77435.51,71.4,-0.51597,0.0003,17.42536]
[1777176290955,30.34,77420.67,71.4,-0.52043,0.0003,17.41313]
[1777176292139,30.34,77420.67,71.4,-0.52043,0.0003,17.41313]
[1777176292234,30.34,77413.65,71.4,-0.52254,0.0003,17.40658]
[1777176298078,30.34,77413.13,71.4,-0.52269,0.0003,17.40609]
[1777176298305,30.34,77413.13,71.4,-0.52269,0.0003,17.40609]
[1777176300370,30.35,77412.23,71.4,-0.52296,0.0003,17.40522]
[1777176306534,30.35,77412.81,71.4,-0.52278,0.0003,17.4058]
[1777176312105,30.36,77410.68,71.4,-0.52341,0.0003,17.40371]
[1777176317140,30.36,77410.74,71.4,-0.52339,0.0003,17.40379]
[1777176322175,30.37,77410.71,71.4,-0.52339,0.0003,17.40377]
[1777176324456,30.37,77410.71,71.4,-0.52339,0.0003,17.40377]
[1777176324643,30.37,77410.71,71.4,-0.52339,0.0003,17.40377]
[1777176325195,30.37,77413.91,71.4,-0.52243,0.0003,17.40691]
[1777176332881,30.37,77415.21,71.4,-0.52204,0.0003,17.40816]
[1777176335267,30.38,77419.53,71.4,-0.52075,0.0003,17.40696]
[1777176340302,30.38,77421.77,71.4,-0.52007,0.0003,17.40897]
[1777176345336,30.38,77421.77,71.4,-0.52007,0.0003,17.40897]
[1777176350372,30.38,77420.44,71.4,-0.52047,0.0003,17.40779]
[1777176358255,30.38,77420.77,71.4,-0.52037,0.0003,17.40809]
[1777176363547,30.39,77420.84,71.4,-0.52034,0.0003,17.40816]
[1777176374540,30.39,77420.94,71.4,-0.52031,0.0003,17.40826]
[1777176379575,30.4,77421.89,71.4,-0.52002,0.0003,17.40911]
[1777176384961,30.4,77422.42,71.4,-0.51986,0.0003,17.40958]
[1777176384964,30.4,77422.42,71.4,-0.51986,0.0003,17.40958]
[1777176385001,30.4,77422.42,71.4,-0.51986,0.0003,17.40958]
[1777176385231,30.4,77422.42,71.4,-0.51986,0.0003,17.40958]
[1777176385283,30.4,77422.42,71.4,-0.51986,0.0003,17.40958]
[1777176385617,30.4,77433.79,71.4,-0.51645,0.0003,17.41892]
[1777176386974,30.4,77442.56,71.4,-0.51381,0.0003,17.42526]
[1777176390652,30.41,77439.1,71.4,-0.51485,0.0003,17.42286]
[1777176395687,30.41,77438.41,71.4,-0.51506,0.0003,17.41716]
[1777176402736,30.42,77438.71,71.4,-0.51496,0.0003,17.41738]
[1777176407771,30.43,77437.35,71.4,-0.51537,0.0003,17.41641]
[1777176413813,30.43,77437.59,71.4,-0.51529,0.0003,17.41659]
[1777176418848,30.44,77437.7,71.4,-0.51525,0.0003,17.41667]
[1777176426904,30.44,77437.75,71.4,-0.51523,0.0003,17.41672]
[1777176432087,30.45,77437.78,71.4,-0.51522,0.0003,17.41674]
[1777176433952,30.45,77442.09,71.4,-0.51393,0.0003,17.41978]
[1777176437912,30.45,77443.51,71.4,-0.5135,0.0003,17.42074]
[1777176443410,30.46,77444.55,71.4,-0.51319,0.0003,17.42143]
[1777176450069,30.47,77445.84,71.4,-0.5128,0.0003,17.42228]
[1777176453090,30.47,77449.33,71.4,-0.51175,0.0003,17.41926]
[1777176458125,30.47,77450.41,71.4,-0.51143,0.0003,17.41992]
[1777176463160,30.48,77451.43,71.4,-0.51112,0.0003,17.42053]
[1777176468195,30.48,77451.39,71.4,-0.51113,0.0003,17.42051]
[1777176475244,30.49,77450.95,71.4,-0.51125,0.0003,17.42025]
[1777176480278,30.51,77451.1,71.4,-0.5112,0.0003,17.42036]
[1777176483299,30.52,77454.68,71.4,-0.51012,0.0003,17.42241]
[1777176485488,30.52,77455.37,71.4,-0.50992,0.0003,17.4228]
[1777176485507,30.52,77455.37,71.4,-0.50992,0.0003,17.4228]
[1777176493371,30.51,77455.03,71.4,-0.51002,0.0003,17.42261]
[1777176495487,30.51,77455.03,71.4,-0.51002,0.0003,17.42261]
[1777176495588,30.51,77455.27,71.4,-0.50995,0.0003,17.42274]
[1777176498183,30.51,77455.27,71.4,-0.50995,0.0003,17.42274]
[1777176498302,30.51,77455.27,71.4,-0.50995,0.0003,17.42274]
[1777176498406,30.52,77463.06,71.4,-0.50762,0.0003,17.42673]
[1777176498657,30.52,77463.06,71.4,-0.50762,0.0003,17.42673]
[1777176501133,30.52,77466.43,71.4,-0.50661,0.0003,17.42828]
[1777176507468,30.5,77464.95,71.4,-0.50706,0.0003,17.42761]
[1777176512503,30.5,77464.07,71.4,-0.50733,0.0003,17.42198]
[1777176514590,30.49,77464.71,71.4,-0.50714,0.0003,17.42228]
[1777176514625,30.49,77464.71,71.4,-0.50714,0.0003,17.42228]
[1777176520560,30.49,77464.08,71.4,-0.50733,0.0003,17.42199]
[1777176524895,30.49,77464.12,71.4,-0.50732,0.0003,17.422]
[1777176525180,30.49,77464.12,71.4,-0.50732,0.0003,17.422]
[1777176525281,30.48,77464.12,71.4,-0.50732,0.0003,17.422]
[1777176530630,30.49,77464.11,71.4,-0.50732,0.0003,17.422]
[1777176537679,30.49,77464.24,71.4,-0.50728,0.0003,17.42206]
[1777176542714,30.49,77464.58,71.4,-0.50718,0.0003,17.42222]
[1777176547749,30.5,77464.3,71.4,-0.50726,0.0003,17.42209]
[1777176552784,30.5,77464.43,71.4,-0.50722,0.0003,17.42215]
[1777176558827,30.51,77464.77,71.4,-0.50711,0.0003,17.42231]
[1777176563862,30.51,77464.86,71.4,-0.50709,0.0003,17.42235]
[1777176565486,30.51,77464.86,71.4,-0.50709,0.0003,17.42235]
[1777176565588,30.51,77464.8,71.4,-0.5071,0.0003,17.42233]
[1777176570212,30.51,77465.42,71.4,-0.50692,0.0003,17.42261]
[1777176570311,30.51,77465.42,71.4,-0.50692,0.0003,17.42261]
[1777176572280,30.51,77465.42,71.4,-0.50692,0.0003,17.42261]
[1777176572377,30.51,77465.42,71.4,-0.50692,0.0003,17.41739]
[1777176574328,30.51,77465.7,71.4,-0.50684,0.0003,17.41752]
[1777176574430,30.5,77465.58,71.4,-0.50688,0.0003,17.41746]
[1777176581331,30.5,77465.74,71.4,-0.50683,0.0003,17.41753]
[1777176582595,30.5,77465.74,71.4,-0.50683,0.0003,17.41753]
[1777176588029,30.49,77465.73,71.4,-0.50684,0.0003,17.41753]
[1777176593065,30.49,77465.58,71.4,-0.50688,0.0003,17.41746]
[1777176600115,30.49,77465.58,71.4,-0.50688,0.0003,17.41746]
[1777176606124,30.48,77465.56,71.4,-0.50689,0.0003,17.41745]
[1777176611193,30.48,77465.47,71.4,-0.50692,0.0003,17.4174]
[1777176611869,30.48,77465.47,71.4,-0.50692,0.0003,17.4174]
[1777176613193,30.48,77465.51,71.4,-0.50691,0.0003,17.41742]
[1777176620256,30.47,77465.45,71.4,-0.50693,0.0003,17.41739]
[1777176625292,30.47,77465.17,71.4,-0.50701,0.0003,17.41726]
[1777176635362,30.46,77465.17,71.4,-0.50702,0.0003,17.41204]
[1777176643418,30.46,77465.22,71.4,-0.50701,0.0003,17.41207]
[1777176650466,30.46,77465.16,71.4,-0.50703,0.0003,17.41204]
[1777176655503,30.45,77461.58,71.4,-0.5081,0.0003,17.41034]
[1777176660538,30.45,77459.25,71.4,-0.5088,0.0003,17.40917]
[1777176664566,30.45,77463.15,71.4,-0.50763,0.0003,17.4111]
[1777176669600,30.45,77464.52,71.4,-0.50723,0.0003,17.41174]
[1777176674636,30.43,77469.17,71.4,-0.50584,0.0003,17.41378]
[1777176675581,30.43,77469.17,71.4,-0.50584,0.0003,17.41378]
[1777176677989,30.41,77473.43,71.4,-0.50456,0.0003,17.41546]
[1777176679960,30.41,77475.25,71.4,-0.50402,0.0003,17.41612]
[1777176679962,30.41,77475.25,71.4,-0.50402,0.0003,17.41612]
[1777176681890,30.41,77478.23,71.4,-0.50312,0.0003,17.41714]
[1777176686720,30.4,77483.09,71.4,-0.50166,0.0003,17.41862]
[1777176691754,30.4,77484.91,71.4,-0.50112,0.0003,17.41389]
[1777176696789,30.39,77489.45,71.4,-0.49976,0.0003,17.41498]
[1777176701825,30.39,77489.71,71.4,-0.49968,0.0003,17.41503]
[1777176706860,30.39,77488.98,71.4,-0.4999,0.0003,17.41487]
[1777176712902,30.38,77488.79,71.4,-0.49996,0.0003,17.41483]
[1777176717938,30.38,77490.42,71.4,-0.49947,0.0003,17.41518]
[1777176722973,30.37,77491.27,71.4,-0.49921,0.0003,17.41536]
[1777176728331,30.37,77491.36,71.4,-0.49919,0.0003,17.41537]
[1777176732930,30.36,77493.55,71.4,-0.49853,0.0003,17.41578]
[1777176734616,30.36,77499.57,71.4,-0.49672,0.0003,17.41667]
[1777176739088,30.36,77504.59,71.4,-0.49521,0.0003,17.41713]
[1777176741101,30.36,77509.14,71.4,-0.49384,0.0003,17.41733]
[1777176742109,30.36,77513.28,71.4,-0.49259,0.0003,17.41733]
[1777176747143,30.36,77511.88,71.4,-0.49301,0.0003,17.41735]
[1777176752179,30.36,77513.46,71.4,-0.49254,0.0003,17.41211]
[1777176757214,30.35,77513.65,71.4,-0.49248,0.0003,17.4121]
[1777176762249,30.35,77513.32,71.4,-0.49258,0.0003,17.41211]
[1777176764778,30.35,77510.46,71.4,-0.49344,0.0003,17.41213]
[1777176770304,30.34,77510.31,71.4,-0.49349,0.0003,17.41212]
[1777176777353,30.34,77509.69,71.4,-0.49367,0.0003,17.41212]
[1777176783395,30.34,77510.08,71.4,-0.49356,0.0003,17.41212]
[1777176788431,30.35,77512.81,71.4,-0.49273,0.0003,17.41212]
[1777176793465,30.35,77512.99,71.4,-0.49268,0.0003,17.41212]
[1777176798501,30.36,77512.56,71.4,-0.49281,0.0003,17.41212]
[1777176808573,30.36,77512.06,71.4,-0.49296,0.0003,17.41213]
[1777176817637,30.27,77513.35,71.4,-0.49257,0.0003,17.40688]
[1777176822672,30.25,77512.75,71.4,-0.49275,0.0003,17.40689]
[1777176827707,30.25,77512.88,71.4,-0.49271,0.0003,17.40689]
[1777176832742,30.24,77511.26,71.4,-0.4932,0.0003,17.40691]
[1777176840798,30.24,77511.17,71.4,-0.49323,0.0003,17.40691]
[1777176843820,30.25,77507.19,71.4,-0.49443,0.0003,17.40682]
[1777176848862,30.25,77507.02,71.4,-0.49448,0.0003,17.40682]
[1777176850869,30.25,77507.09,71.4,-0.49446,0.0003,17.40682]
[1777176852885,30.26,77502.65,71.4,-0.4958,0.0003,17.40654]
[1777176858926,30.27,77502.4,71.4,-0.49588,0.0003,17.40652]
[1777176862641,30.27,77502.37,71.4,-0.49588,0.0003,17.40651]
[1777176867990,30.27,77499.67,71.4,-0.4967,0.0003,17.40624]
[1777176874032,30.27,77498.34,71.4,-0.4971,0.0003,17.40085]
[1777176882088,30.26,77498.36,71.4,-0.4971,0.0003,17.40085]
[1777176887122,30.26,77498.57,71.4,-0.49704,0.0003,17.40088]
[1777176892157,30.25,77497.89,71.4,-0.49724,0.0003,17.40079]
[1777176897193,30.25,77498.14,71.4,-0.49717,0.0003,17.40082]
[1777176902228,30.25,77499.36,71.4,-0.4968,0.0003,17.40098]
[1777176907263,30.24,77499.45,71.4,-0.49677,0.0003,17.40099]
[1777176912298,30.24,77499.17,71.4,-0.49686,0.0003,17.40095]
[1777176917333,30.24,77500.6,71.4,-0.49642,0.0003,17.40112]
[1777176922431,30.23,77501.86,71.4,-0.49604,0.0003,17.40124]
[1777176929480,30.23,77504.4,71.4,-0.49527,0.0003,17.40145]
[1777176935522,30.23,77504.14,71.4,-0.49535,0.0003,17.3962]
[1777176943578,30.23,77504.57,71.4,-0.49522,0.0003,17.39623]
[1777176955661,30.22,77504.9,71.4,-0.49512,0.0003,17.39626]
[1777176970032,30.22,77504.97,71.4,-0.4951,0.0003,17.39626]
[1777176979829,30.22,77504.97,71.4,-0.4951,0.0003,17.39626]
[1777176984865,30.22,77505.19,71.4,-0.49504,0.0003,17.39627]
[1777176991914,30.21,77504.87,71.4,-0.49513,0.0003,17.39103]
[1777176997698,30.21,77504.88,71.4,-0.49513,0.0003,17.39103]
[1777176998964,30.21,77509.75,71.4,-0.49366,0.0003,17.39122]
[1777177003999,30.21,77509.2,71.4,-0.49382,0.0003,17.39121]
[1777177007019,30.21,77505.64,71.4,-0.4949,0.0003,17.39107]
[1777177012055,30.21,77502.79,71.4,-0.49577,0.0003,17.39087]
[1777177018097,30.21,77502.88,71.4,-0.49574,0.0003,17.39088]
[1777177028170,30.21,77502.73,71.4,-0.49578,0.0003,17.39087]
[1777177033205,30.21,77503.62,71.4,-0.49551,0.0003,17.39094]
[1777177038239,30.21,77503.44,71.4,-0.49557,0.0003,17.39093]
[1777177043275,30.21,77503.41,71.4,-0.49558,0.0003,17.39092]
[1777177048310,30.2,77503.34,71.4,-0.4956,0.0003,17.39092]
[1777177054352,30.2,77503.35,71.4,-0.4956,0.0003,17.38569]
[1777177059387,30.2,77503.08,71.4,-0.49568,0.0003,17.38567]
[1777177064421,30.2,77502.34,71.4,-0.4959,0.0003,17.38561]
[1777177069456,30.2,77502.88,71.4,-0.49574,0.0003,17.38565]
[1777177074491,30.2,77502.63,71.4,-0.49582,0.0003,17.38563]
[1777177079527,30.2,77503.33,71.4,-0.4956,0.0003,17.38569]
[1777177084561,30.2,77503.29,71.4,-0.49562,0.0003,17.38568]
[1777177095638,30.2,77503.24,71.4,-0.49563,0.0003,17.38568]
[1777177101681,30.2,77503.61,71.4,-0.49552,0.0003,17.38571]
[1777177106716,30.2,77503.14,71.4,-0.49566,0.0003,17.38567]
[1777177112757,30.2,77503.16,71.4,-0.49566,0.0003,17.38044]
[1777177118645,30.2,77503.16,71.4,-0.49566,0.0003,17.38044]
[1777177124841,30.19,77503.36,71.4,-0.4956,0.0003,17.38046]
[1777177129877,30.19,77503.68,71.4,-0.4955,0.0003,17.38048]
[1777177134912,30.19,77504.06,71.4,-0.49538,0.0003,17.38051]
[1777177141961,30.19,77503.62,71.4,-0.49552,0.0003,17.38048]
[1777177146996,30.19,77503.57,71.4,-0.49553,0.0003,17.38048]
[1777177153039,30.19,77503.5,71.4,-0.49555,0.0003,17.38047]
[1777177158073,30.19,77503.48,71.4,-0.49556,0.0003,17.38047]
[1777177163109,30.19,77500.47,71.4,-0.49647,0.0003,17.38019]
[1777177170157,30.19,77499.66,71.4,-0.49672,0.0003,17.3801]
[1777177174308,30.18,77500.47,71.4,-0.49647,0.0003,17.37496]
[1777177176200,30.19,77495.47,71.4,-0.49799,0.0003,17.3743]
[1777177182241,30.19,77494.71,71.4,-0.49822,0.0003,17.37417]
[1777177187723,30.2,77494.69,71.4,-0.49823,0.0003,17.37417]
[1777177193331,30.2,77494.51,71.4,-0.49828,0.0003,17.37414]
[1777177193430,30.2,77502.55,71.4,-0.49584,0.0003,17.37516]
[1777177194326,30.2,77510.42,71.4,-0.49345,0.0003,17.37553]
[1777177201375,30.2,77508.91,71.4,-0.49391,0.0003,17.37551]
[1777177208424,30.2,77508.05,71.4,-0.49417,0.0003,17.37548]
[1777177213459,30.2,77507.98,71.4,-0.49419,0.0003,17.37548]
[1777177218495,30.2,77507.97,71.4,-0.4942,0.0003,17.37548]
[1777177223531,30.21,77507.86,71.4,-0.49423,0.0003,17.37548]
[1777177228566,30.21,77507.7,71.4,-0.49428,0.0003,17.37547]
[1777177235614,30.21,77507.23,71.4,-0.49442,0.0003,17.37022]
[1777177242664,30.21,77507.49,71.4,-0.49434,0.0003,17.37023]
[1777177247698,30.21,77507.49,71.4,-0.49434,0.0003,17.37023]
[1777177253667,30.21,77507.74,71.4,-0.49427,0.0003,17.37024]
[1777177260798,30.21,77507.62,71.4,-0.4943,0.0003,17.37024]
[1777177268855,30.21,77507.28,71.4,-0.49441,0.0003,17.37022]
[1777177273890,30.21,77507.08,71.4,-0.49447,0.0003,17.37021]
[1777177278925,30.21,77506.86,71.4,-0.49453,0.0003,17.37021]
[1777177283959,30.21,77505.38,71.4,-0.49498,0.0003,17.37013]
[1777177288995,30.21,77505.15,71.4,-0.49505,0.0003,17.37012]
[1777177296044,30.21,77504.97,71.4,-0.49511,0.0003,17.36487]
[1777177301079,30.21,77504.76,71.4,-0.49517,0.0003,17.36486]
[1777177305107,30.21,77508.73,71.4,-0.49397,0.0003,17.36503]
[1777177311149,30.21,77509.75,71.4,-0.49366,0.0003,17.36505]
[1777177320212,30.22,77509.65,71.4,-0.49369,0.0003,17.36505]
[1777177326254,30.22,77509.64,71.4,-0.49369,0.0003,17.36505]
[1777177331289,30.22,77509.98,71.4,-0.49359,0.0003,17.36506]
[1777177336324,30.22,77509.8,71.4,-0.49364,0.0003,17.36505]
[1777177342366,30.22,77509.73,71.4,-0.49366,0.0003,17.36505]
[1777177347401,30.22,77509.91,71.4,-0.49361,0.0003,17.36505]
[1777177352436,30.22,77509.6,71.4,-0.4937,0.0003,17.35981]
[1777177357471,30.22,77509.85,71.4,-0.49363,0.0003,17.35982]
[1777177363512,30.22,77509.86,71.4,-0.49362,0.0003,17.35982]
[1777177370570,30.23,77509.77,71.4,-0.49365,0.0003,17.35982]
[1777177375597,30.23,77509.72,71.4,-0.49367,0.0003,17.35981]
[1777177381408,30.23,77509.84,71.4,-0.49363,0.0003,17.35982]
[1777177393958,30.23,77509.63,71.4,-0.49369,0.0003,17.35981]
[1777177402785,30.23,77507.92,71.4,-0.49421,0.0003,17.35977]
[1777177412856,30.23,77507.4,71.4,-0.49437,0.0003,17.35452]
[1777177417891,30.23,77509.95,71.4,-0.4936,0.0003,17.35458]
[1777177425952,30.23,77510.62,71.4,-0.49339,0.0003,17.35458]
[1777177430987,30.23,77510.27,71.4,-0.4935,0.0003,17.35458]
[1777177437029,30.24,77510.61,71.4,-0.4934,0.0003,17.35458]
[1777177442063,30.24,77510.5,71.4,-0.49343,0.0003,17.35458]
[1777177447099,30.24,77510.42,71.4,-0.49345,0.0003,17.35458]
[1777177452135,30.24,77508.4,71.4,-0.49407,0.0003,17.35455]
[1777177457170,30.24,77506.31,71.4,-0.4947,0.0003,17.35447]
[1777177462205,30.24,77505.75,71.4,-0.49487,0.0003,17.35444]
[1777177469253,30.24,77507.13,71.4,-0.49445,0.0003,17.3545]
[1777177475296,30.24,77507.41,71.4,-0.49437,0.0003,17.34927]
[1777177480332,30.24,77506.29,71.4,-0.49471,0.0003,17.34923]
[1777177485367,30.24,77506.53,71.4,-0.49463,0.0003,17.34924]
[1777177490632,30.24,77505.18,71.4,-0.49504,0.0003,17.34917]
[1777177491409,30.23,77513.09,71.4,-0.49264,0.0003,17.34933]
[1777177492416,30.23,77521.19,71.4,-0.49019,0.0003,17.34884]
[1777177497579,30.23,77520.25,71.4,-0.49047,0.0003,17.34893]
[1777177501479,30.23,77516.48,71.4,-0.49162,0.0003,17.3492]
[1777177505305,30.23,77513.43,71.4,-0.49254,0.0003,17.34932]
[1777177510542,30.23,77512.85,71.4,-0.49272,0.0003,17.34933]
[1777177515577,30.22,77510.49,71.4,-0.49343,0.0003,17.34934]
[1777177520611,30.22,77507.56,71.4,-0.49432,0.0003,17.34928]
[1777177525647,30.22,77504.59,71.4,-0.49522,0.0003,17.34913]
[1777177531460,30.22,77503.33,71.4,-0.49561,0.0003,17.34904]
[1777177536723,30.22,77502.81,71.4,-0.49577,0.0003,17.34375]
[1777177541759,30.22,77503.43,71.4,-0.49558,0.0003,17.3438]
[1777177546794,30.22,77503.7,71.4,-0.4955,0.0003,17.34383]
[1777177555856,30.22,77504.4,71.4,-0.49528,0.0003,17.34387]
[1777177560891,30.23,77504.57,71.4,-0.49523,0.0003,17.34389]
[1777177565926,30.23,77504.39,71.4,-0.49528,0.0003,17.34387]
[1777177572976,30.23,77503.91,71.4,-0.49543,0.0003,17.34384]
[1777177577976,30.24,77503.85,71.4,-0.49545,0.0003,17.34384]
[1777177583046,30.24,77503.83,71.4,-0.49545,0.0003,17.34383]
[1777177588080,30.24,77503.73,71.4,-0.49548,0.0003,17.34383]
[1777177593116,30.24,77503.21,71.4,-0.49564,0.0003,17.33854]
[1777177599157,30.25,77503.12,71.4,-0.49567,0.0003,17.33854]
[1777177604196,30.25,77502.56,71.4,-0.49584,0.0003,17.33849]
[1777177618295,30.25,77502.06,71.4,-0.49599,0.0003,17.33844]
[1777177625344,30.26,77501.74,71.4,-0.49609,0.0003,17.33841]
[1777177626794,30.26,77501.74,71.4,-0.49609,0.0003,17.33841]
[1777177632393,30.26,77501.46,71.4,-0.49617,0.0003,17.33839]
[1777177637427,30.26,77496.79,71.4,-0.49759,0.0003,17.33782]
[1777177642462,30.27,77497.07,71.4,-0.4975,0.0003,17.33786]
[1777177650519,30.27,77496.93,71.4,-0.49754,0.0003,17.33784]
[1777177652328,30.27,77497.41,71.4,-0.4974,0.0003,17.33267]
[1777177665624,30.29,77497.37,71.4,-0.49741,0.0003,17.33266]
[1777177669334,30.29,77497.41,71.4,-0.4974,0.0003,17.33267]
[1777177674687,30.3,77497.56,71.4,-0.49735,0.0003,17.33269]
[1777177682742,30.32,77500.12,71.4,-0.49657,0.0003,17.333]
[1777177686358,30.32,77500.11,71.4,-0.49658,0.0003,17.333]
[1777177691806,30.33,77500.07,71.4,-0.49659,0.0003,17.333]
[1777177696841,30.34,77498.54,71.4,-0.49705,0.0003,17.33281]
[1777177701876,30.34,77498.62,71.4,-0.49702,0.0003,17.33282]
[1777177708524,30.35,77498.89,71.4,-0.49694,0.0003,17.33286]
[1777177714969,30.36,77498.89,71.4,-0.49694,0.0003,17.32761]
[1777177723026,30.37,77499.4,71.4,-0.49679,0.0003,17.32767]
[1777177733096,30.38,77499.4,71.4,-0.49678,0.0003,17.32767]
[1777177738130,30.39,77499.25,71.4,-0.49683,0.0003,17.32765]
[1777177743166,30.39,77497.29,71.4,-0.49742,0.0003,17.3274]
[1777177749208,30.4,77498.32,71.4,-0.49711,0.0003,17.32754]
[1777177754243,30.41,77497.63,71.4,-0.49732,0.0003,17.32744]
[1777177763306,30.42,77498.2,71.4,-0.49714,0.0003,17.32752]
[1777177770355,30.43,77497.12,71.4,-0.49747,0.0003,17.32737]
[1777177776535,30.43,77497.74,71.4,-0.49728,0.0003,17.32221]
[1777177783447,30.44,77497.67,71.4,-0.4973,0.0003,17.3222]
[1777177789489,30.45,77497.53,71.4,-0.49734,0.0003,17.32218]
[1777177796537,30.45,77498.89,71.4,-0.49693,0.0003,17.32236]
[1777177801573,30.46,77499.41,71.4,-0.49677,0.0003,17.32242]
[1777177809630,30.47,77499.27,71.4,-0.49682,0.0003,17.3224]
[1777177815672,30.47,77499.38,71.4,-0.49678,0.0003,17.32242]
[1777177823729,30.48,77499.02,71.4,-0.49689,0.0003,17.32237]
[1777177825661,30.48,77497.82,71.4,-0.49725,0.0003,17.32222]
[1777177836368,30.49,77495.9,71.4,-0.49783,0.0003,17.32194]
[1777177836578,30.49,77495.9,71.4,-0.49783,0.0003,17.32194]
[1777177839841,30.5,77490.34,71.4,-0.4995,0.0003,17.3157]
[1777177840562,30.5,77490.34,71.4,-0.4995,0.0003,17.3157]
[1777177840568,30.5,77490.34,71.4,-0.4995,0.0003,17.3157]
[1777177840849,30.5,77488.54,71.4,-0.50005,0.0003,17.31531]
[1777177843048,30.5,77487.7,71.4,-0.5003,0.0003,17.31511]
[1777177843617,30.5,77487.7,71.4,-0.5003,0.0003,17.31511]
[1777177843702,30.5,77487.7,71.4,-0.5003,0.0003,17.31511]
[1777177843916,30.5,77487.7,71.4,-0.5003,0.0003,17.31511]
[1777177845202,30.5,77485.62,71.4,-0.50093,0.0003,17.31461]
[1777177845368,30.5,77485.62,71.4,-0.50093,0.0003,17.31461]
[1777177845400,30.5,77485.62,71.4,-0.50093,0.0003,17.31461]
[1777177845493,30.5,77485.62,71.4,-0.50093,0.0003,17.31461]
[1777177845883,30.5,77479.05,71.4,-0.50291,0.0003,17.31273]
[1777177846261,30.5,77479.05,71.4,-0.50291,0.0003,17.31273]
[1777177846340,30.5,77479.05,71.4,-0.50291,0.0003,17.31273]
[1777177846386,30.5,77479.05,71.4,-0.50291,0.0003,17.31273]
[1777177846891,30.5,77470.46,71.4,-0.5055,0.0003,17.30962]
[1777177847320,30.5,77470.46,71.4,-0.5055,0.0003,17.30962]
[1777177847898,30.5,77466.78,71.4,-0.50661,0.0003,17.30807]
[1777177848901,30.5,77466.78,71.4,-0.50661,0.0003,17.30807]
[1777177848905,30.5,77461.81,71.4,-0.5081,0.0003,17.30576]
[1777177853940,30.49,77463.44,71.4,-0.50761,0.0003,17.30655]
[1777177858976,30.49,77463.1,71.4,-0.50772,0.0003,17.30638]
[1777177865020,30.49,77463.09,71.4,-0.50772,0.0003,17.30638]
[1777177870055,30.49,77462.99,71.4,-0.50775,0.0003,17.30633]
[1777177875090,30.48,77462.6,71.4,-0.50787,0.0003,17.30614]
[1777177877387,30.48,77462.6,71.4,-0.50787,0.0003,17.30614]
[1777177877542,30.48,77462.6,71.4,-0.50787,0.0003,17.30614]
[1777177878111,30.48,77466.14,71.4,-0.50681,0.0003,17.30778]
[1777177880125,30.48,77470.31,71.4,-0.50555,0.0003,17.30956]
[1777177881520,30.48,77470.31,71.4,-0.50555,0.0003,17.30956]
[1777177891202,30.48,77471.96,71.4,-0.50506,0.0003,17.30496]
[1777177901272,30.47,77471.96,71.4,-0.50506,0.0003,17.30496]
[1777177906307,30.47,77470.86,71.4,-0.50539,0.0003,17.30453]
[1777177912349,30.46,77470.61,71.4,-0.50547,0.0003,17.30442]
[1777177917384,30.46,77470.68,71.4,-0.50545,0.0003,17.30445]
[1777177924433,30.46,77470.45,71.4,-0.50552,0.0003,17.30436]
[1777177929468,30.45,77469.73,71.4,-0.50574,0.0003,17.30406]
[1777177935510,30.45,77469.95,71.4,-0.50567,0.0003,17.30415]
[1777177940545,30.45,77469.89,71.4,-0.50569,0.0003,17.30413]
[1777177948602,30.45,77470.18,71.4,-0.5056,0.0003,17.30425]
[1777177953637,30.44,77470.04,71.4,-0.50565,0.0003,17.29894]
[1777177959679,30.44,77469.65,71.4,-0.50577,0.0003,17.29877]
[1777177971762,30.44,77469.62,71.4,-0.50578,0.0003,17.29876]
[1777177977805,30.43,77469.73,71.4,-0.50575,0.0003,17.29881]
[1777177982840,30.43,77469.83,71.4,-0.50572,0.0003,17.29885]
[1777177988881,30.43,77469.78,71.4,-0.50574,0.0003,17.29882]
[1777177989547,30.43,77469.78,71.4,-0.50574,0.0003,17.29882]
[1777177996938,30.42,77469.84,71.4,-0.50572,0.0003,17.29885]
[1777178001973,30.42,77469.79,71.4,-0.50574,0.0003,17.29883]
[1777178003060,30.42,77469.79,71.4,-0.50574,0.0003,17.29883]
[1777178003141,30.42,77469.79,71.4,-0.50574,0.0003,17.29883]
[1777178003986,30.42,77466.36,71.4,-0.50677,0.0003,17.29736]
[1777178005448,30.42,77465.33,71.4,-0.50709,0.0003,17.29689]
[1777178011035,30.42,77463.36,71.4,-0.50769,0.0003,17.29072]
[1777178020107,30.42,77463.36,71.4,-0.50769,0.0003,17.29072]
[1777178024487,30.42,77462.49,71.4,-0.50795,0.0003,17.2903]
[1777178030168,30.42,77457.23,71.4,-0.50954,0.0003,17.28762]
[1777178030878,30.42,77457.23,71.4,-0.50954,0.0003,17.28762]
[1777178037218,30.42,77457.58,71.4,-0.50943,0.0003,17.2878]
[1777178042252,30.43,77457.35,71.4,-0.5095,0.0003,17.28768]
[1777178047290,30.43,77457.35,71.4,-0.5095,0.0003,17.28768]
[1777178053332,30.43,77454.47,71.4,-0.51037,0.0003,17.2861]
[1777178058368,30.43,77459.74,71.4,-0.50877,0.0003,17.28894]
[1777178063402,30.43,77461.18,71.4,-0.50834,0.0003,17.28966]
[1777178068438,30.44,77460.11,71.4,-0.50866,0.0003,17.28913]
[1777178074479,30.44,77460.32,71.4,-0.5086,0.0003,17.28398]
[1777178075904,30.44,77460.32,71.4,-0.5086,0.0003,17.28398]
[1777178077501,30.44,77463.85,71.4,-0.50753,0.0003,17.2857]
[1777178082536,30.44,77463.86,71.4,-0.50753,0.0003,17.28571]
[1777178087571,30.44,77463.34,71.4,-0.50769,0.0003,17.28546]
[1777178092606,30.44,77463.27,71.4,-0.50771,0.0003,17.28543]
[1777178097641,30.44,77463.51,71.4,-0.50763,0.0003,17.28554]
[1777178103682,30.44,77463.33,71.4,-0.50769,0.0003,17.28546]
[1777178108719,30.45,77463.22,71.4,-0.50772,0.0003,17.2854]
[1777178113754,30.45,77463.39,71.4,-0.50767,0.0003,17.28549]
[1777178118789,30.45,77463.4,71.4,-0.50766,0.0003,17.28549]
[1777178127852,30.45,77463.61,71.4,-0.5076,0.0003,17.28559]
[1777178136914,30.46,77464.91,71.4,-0.50721,0.0003,17.28094]
[1777178142961,30.46,77464.99,71.4,-0.50718,0.0003,17.28098]
[1777178148999,30.46,77465.05,71.4,-0.50716,0.0003,17.28101]
[1777178154033,30.46,77465.3,71.4,-0.50709,0.0003,17.28112]
[1777178160076,30.46,77464.42,71.4,-0.50735,0.0003,17.28072]
[1777178170146,30.47,77465.29,71.4,-0.50709,0.0003,17.28112]
[1777178171410,30.47,77464.93,71.4,-0.5072,0.0003,17.28095]
[1777178172438,30.47,77465.29,71.4,-0.50709,0.0003,17.28112]
[1777178179208,30.47,77464.8,71.4,-0.50724,0.0003,17.28089]
[1777178184243,30.47,77463.23,71.4,-0.50771,0.0003,17.28016]
[1777178189278,30.47,77463.23,71.4,-0.50771,0.0003,17.28016]
[1777178194313,30.47,77464.6,71.4,-0.5073,0.0003,17.27554]
[1777178199349,30.47,77464.77,71.4,-0.50725,0.0003,17.27562]
[1777178204665,30.47,77464.72,71.4,-0.50726,0.0003,17.2756]
[1777178210955,30.47,77465.21,71.4,-0.50711,0.0003,17.27583]
[1777178210990,30.47,77465.21,71.4,-0.50711,0.0003,17.27583]
[1777178213247,30.47,77466.44,71.4,-0.50674,0.0003,17.27638]
[1777178213266,30.47,77470.37,71.4,-0.50555,0.0003,17.27805]
[1777178218485,30.47,77471.25,71.4,-0.50529,0.0003,17.2784]
[1777178221788,30.47,77471.94,71.4,-0.50508,0.0003,17.27867]
[1777178226377,30.47,77477.83,71.4,-0.5033,0.0003,17.2808]
[1777178232586,30.47,77478.75,71.4,-0.50302,0.0003,17.2811]
[1777178234519,30.47,77478.79,71.4,-0.50301,0.0003,17.28111]
[1777178239635,30.47,77478.57,71.4,-0.50308,0.0003,17.28104]
[1777178243198,30.47,77478.76,71.4,-0.50302,0.0003,17.2811]
[1777178248698,30.46,77479.21,71.4,-0.50289,0.0003,17.28124]
[1777178253732,30.46,77479.39,71.4,-0.50284,0.0003,17.27604]
[1777178258767,30.46,77479.35,71.4,-0.50285,0.0003,17.27603]
[1777178259596,30.46,77479.35,71.4,-0.50285,0.0003,17.27603]
[1777178264642,30.46,77481.09,71.4,-0.50232,0.0003,17.27656]
[1777178272872,30.46,77481.27,71.4,-0.50227,0.0003,17.27662]
[1777178277907,30.45,77481.4,71.4,-0.50223,0.0003,17.27665]
[1777178280927,30.45,77485.17,71.4,-0.50109,0.0003,17.2777]
[1777178286970,30.45,77485.3,71.4,-0.50105,0.0003,17.27773]
[1777178293012,30.45,77484.7,71.4,-0.50123,0.0003,17.27758]
[1777178299054,30.45,77484.99,71.4,-0.50115,0.0003,17.27765]
[1777178306104,30.45,77484.3,71.4,-0.50136,0.0003,17.27747]
[1777178311139,30.44,77485.16,71.4,-0.5011,0.0003,17.27243]
[1777178316173,30.44,77485.09,71.4,-0.50112,0.0003,17.27242]
[1777178324229,30.44,77485.2,71.4,-0.50109,0.0003,17.27245]
[1777178324659,30.44,77485.2,71.4,-0.50109,0.0003,17.27245]
[1777178334300,30.43,77485.29,71.4,-0.50106,0.0003,17.27247]
[1777178339335,30.43,77485.66,71.4,-0.50095,0.0003,17.27256]
[1777178346383,30.43,77485.28,71.4,-0.50107,0.0003,17.27247]
[1777178351418,30.43,77485.36,71.4,-0.50104,0.0003,17.27249]
[1777178354645,30.43,77486.24,71.4,-0.50078,0.0003,17.27271]
[1777178361491,30.42,77485.72,71.4,-0.50093,0.0003,17.27258]
[1777178366525,30.42,77484.66,71.4,-0.50125,0.0003,17.2723]
[1777178371561,30.42,77484.43,71.4,-0.50133,0.0003,17.26698]
[1777178376595,30.42,77481.97,71.4,-0.50207,0.0003,17.26629]
[1777178381630,30.42,77480.44,71.4,-0.50254,0.0003,17.26584]
[1777178384630,30.42,77480.41,71.4,-0.50255,0.0003,17.26583]
[1777178394722,30.42,77480.38,71.4,-0.50256,0.0003,17.26582]
[1777178403326,30.42,77480.38,71.4,-0.50256,0.0003,17.26582]
[1777178409827,30.41,77480.2,71.4,-0.50261,0.0003,17.26576]
[1777178415470,30.41,77480.36,71.4,-0.50256,0.0003,17.26581]
[1777178416876,30.41,77484.93,71.4,-0.50118,0.0003,17.26711]
[1777178421911,30.41,77485.32,71.4,-0.50106,0.0003,17.26721]
[1777178425279,30.41,77485.28,71.4,-0.50107,0.0003,17.2672]
[1777178429294,30.41,77488.19,71.4,-0.50019,0.0003,17.26791]
[1777178435007,30.41,77488.32,71.4,-0.50015,0.0003,17.26267]
[1777178437248,30.41,77488.43,71.4,-0.50012,0.0003,17.2627]
[1777178438397,30.41,77495.39,71.4,-0.49801,0.0003,17.26404]
[1777178439544,30.41,77499.27,71.4,-0.49683,0.0003,17.26457]
[1777178440670,30.41,77499.83,71.4,-0.49666,0.0003,17.26464]
[1777178446839,30.4,77500.52,71.4,-0.49646,0.0003,17.26471]
[1777178447349,30.4,77500.52,71.4,-0.49646,0.0003,17.26471]
[1777178447367,30.4,77500.52,71.4,-0.49646,0.0003,17.26471]
[1777178447378,30.4,77500.52,71.4,-0.49646,0.0003,17.26471]
[1777178447384,30.4,77500.52,71.4,-0.49646,0.0003,17.26471]
[1777178447433,30.4,77500.52,71.4,-0.49646,0.0003,17.26471]
[1777178447518,30.4,77500.52,71.4,-0.49646,0.0003,17.26471]
[1777178448092,30.4,77504.87,71.4,-0.49514,0.0003,17.26508]
[1777178449102,30.4,77510.22,71.4,-0.49352,0.0003,17.26527]
[1777178451573,30.4,77509.98,71.4,-0.49359,0.0003,17.26527]
[1777178452123,30.4,77514.45,71.4,-0.49223,0.0003,17.26522]
[1777178454552,30.4,77516.91,71.4,-0.49149,0.0003,17.26511]
[1777178456151,30.4,77522.77,71.4,-0.48971,0.0003,17.26461]
[1777178461398,30.41,77522.94,71.4,-0.48966,0.0003,17.26459]
[1777178467229,30.41,77524.08,71.4,-0.48932,0.0003,17.26445]
[1777178472264,30.41,77523.67,71.4,-0.48944,0.0003,17.2645]
[1777178477299,30.41,77523.51,71.4,-0.48949,0.0003,17.26452]
[1777178478785,30.42,77523.41,71.4,-0.48952,0.0003,17.26453]
[1777178482774,30.42,77520.57,71.4,-0.49038,0.0003,17.26484]
[1777178488376,30.43,77516.82,71.4,-0.49152,0.0003,17.26512]
[1777178494418,30.44,77517.01,71.4,-0.49146,0.0003,17.25984]
[1777178499452,30.45,77516.26,71.4,-0.49169,0.0003,17.25988]
[1777178502240,30.45,77516.82,71.4,-0.49152,0.0003,17.25985]
[1777178504369,30.45,77521.3,71.4,-0.49016,0.0003,17.2595]
[1777178504444,30.45,77521.3,71.4,-0.49016,0.0003,17.2595]
[1777178504762,30.45,77522.9,71.4,-0.48968,0.0003,17.25933]
[1777178505498,30.45,77529.95,71.4,-0.48754,0.0003,17.25826]
[1777178511539,30.46,77531.34,71.4,-0.48712,0.0003,17.258]
[1777178520842,30.46,77531.64,71.4,-0.48703,0.0003,17.25794]
[1777178521092,30.46,77531.64,71.4,-0.48703,0.0003,17.25794]
[1777178521611,30.47,77532.65,71.4,-0.48673,0.0003,17.25773]
[1777178523628,30.47,77536.37,71.4,-0.48561,0.0003,17.25687]
[1777178524299,30.47,77536.37,71.4,-0.48561,0.0003,17.25687]
[1777178529670,30.47,77535.58,71.4,-0.48585,0.0003,17.25706]
[1777178532547,30.47,77535.47,71.4,-0.48588,0.0003,17.25709]
[1777178533342,30.47,77535.46,71.4,-0.48588,0.0003,17.25709]
[1777178538732,30.47,77535.36,71.4,-0.48591,0.0003,17.25712]
[1777178539722,30.47,77535.36,71.4,-0.48591,0.0003,17.25712]
[1777178545781,30.48,77535.25,71.4,-0.48595,0.0003,17.25715]
[1777178552831,30.48,77535.52,71.4,-0.48586,0.0003,17.25181]
[1777178557865,30.48,77535.65,71.4,-0.48582,0.0003,17.25178]
[1777178562902,30.48,77536.57,71.4,-0.48555,0.0003,17.25155]
[1777178568377,30.49,77536.4,71.4,-0.4856,0.0003,17.2516]
[1777178573979,30.48,77537.31,71.4,-0.48532,0.0003,17.25136]
[1777178579174,30.49,77537.61,71.4,-0.48523,0.0003,17.25129]
[1777178584750,30.49,77540.55,71.4,-0.48435,0.0003,17.25048]
[1777178586924,30.49,77542.51,71.4,-0.48375,0.0003,17.24989]
[1777178592106,30.49,77543.22,71.4,-0.48354,0.0003,17.24966]
[1777178597143,30.49,77542.77,71.4,-0.48367,0.0003,17.2498]
[1777178602178,30.49,77542.17,71.4,-0.48386,0.0003,17.24999]
[1777178607213,30.49,77543.98,71.4,-0.48331,0.0003,17.24942]
[1777178612248,30.49,77544.01,71.4,-0.4833,0.0003,17.24414]
[1777178617283,30.49,77541.53,71.4,-0.48405,0.0003,17.24491]
[1777178621950,30.49,77542.35,71.4,-0.4838,0.0003,17.24466]
[1777178622490,30.49,77542.35,71.4,-0.4838,0.0003,17.24466]
[1777178628491,30.49,77539.4,71.4,-0.48469,0.0003,17.24553]
[1777178629972,30.5,77535.9,71.4,-0.48575,0.0003,17.24645]
[1777178633126,30.5,77537.65,71.4,-0.48522,0.0003,17.24601]
[1777178637074,30.5,77538.58,71.4,-0.48494,0.0003,17.24576]
[1777178642459,30.51,77537.91,71.4,-0.48515,0.0003,17.24594]
[1777178647493,30.51,77536.89,71.4,-0.48545,0.0003,17.24621]
[1777178652529,30.51,77537.82,71.4,-0.48517,0.0003,17.24597]
[1777178657563,30.51,77537.2,71.4,-0.48536,0.0003,17.24613]
[1777178662599,30.51,77536.82,71.4,-0.48548,0.0003,17.24623]
[1777178668415,30.52,77536.61,71.4,-0.48554,0.0003,17.24628]
[1777178675690,30.52,77535.42,71.4,-0.4859,0.0003,17.2413]
[1777178680725,30.52,77535.48,71.4,-0.48588,0.0003,17.24129]
[1777178685599,30.53,77535.4,71.4,-0.48591,0.0003,17.24131]
[1777178690795,30.53,77535.47,71.4,-0.48589,0.0003,17.24129]
[1777178693881,30.53,77535.47,71.4,-0.48589,0.0003,17.24129]
[1777178694860,30.53,77535.47,71.4,-0.48589,0.0003,17.24129]
[1777178700814,30.53,77535.58,71.4,-0.48585,0.0003,17.24126]
[1777178701014,30.53,77535.64,71.4,-0.48583,0.0003,17.24125]
[1777178702359,30.53,77538.6,71.4,-0.48494,0.0003,17.24049]
[1777178707914,30.53,77539.2,71.4,-0.48476,0.0003,17.24033]
[1777178714963,30.53,77539.13,71.4,-0.48478,0.0003,17.24035]
[1777178724026,30.53,77540.15,71.4,-0.48447,0.0003,17.24006]
[1777178729061,30.53,77539.44,71.4,-0.48469,0.0003,17.24026]
[1777178735103,30.54,77539.94,71.4,-0.48454,0.0003,17.23485]
[1777178740138,30.54,77541.25,71.4,-0.48414,0.0003,17.23447]
[1777178745173,30.54,77539.34,71.4,-0.48472,0.0003,17.23502]
[1777178745977,30.54,77539.34,71.4,-0.48472,0.0003,17.23502]
[1777178751215,30.54,77538.2,71.4,-0.48506,0.0003,17.23533]
[1777178756250,30.55,77538.89,71.4,-0.48486,0.0003,17.23514]
[1777178761284,30.55,77538.74,71.4,-0.4849,0.0003,17.23519]
[1777178766319,30.55,77540.41,71.4,-0.4844,0.0003,17.23472]
[1777178773368,30.56,77540.87,71.4,-0.48426,0.0003,17.23459]
[1777178778404,30.56,77540.68,71.4,-0.48432,0.0003,17.23464]
[1777178785453,30.56,77540.7,71.4,-0.48431,0.0003,17.23464]
[1777178791498,30.56,77540.57,71.4,-0.48435,0.0003,17.2294]
[1777178795971,30.56,77540.42,71.4,-0.4844,0.0003,17.22944]
[1777178796018,30.56,77540.47,71.4,-0.48438,0.0003,17.22943]
[1777178800561,30.56,77545.24,71.4,-0.48294,0.0003,17.22794]
[1777178804882,30.56,77543.94,71.4,-0.48333,0.0003,17.22837]
[1777178811643,30.57,77543.49,71.4,-0.48347,0.0003,17.22851]
[1777178816678,30.57,77543.86,71.4,-0.48336,0.0003,17.2284]
[1777178821713,30.57,77543.97,71.4,-0.48333,0.0003,17.22836]
[1777178826748,30.58,77543.86,71.4,-0.48336,0.0003,17.2284]
[1777178831783,30.58,77543.72,71.4,-0.4834,0.0003,17.22845]
[1777178832343,30.58,77543.72,71.4,-0.4834,0.0003,17.22845]
[1777178832346,30.58,77543.72,71.4,-0.4834,0.0003,17.22845]
[1777178832407,30.58,77543.72,71.4,-0.4834,0.0003,17.22845]
[1777178832501,30.58,77543.72,71.4,-0.4834,0.0003,17.22845]
[1777178832704,30.58,77543.72,71.4,-0.4834,0.0003,17.22845]
[1777178832816,30.58,77543.72,71.4,-0.4834,0.0003,17.22845]
[1777178832963,30.58,77550.17,71.4,-0.48146,0.0003,17.22618]
[1777178833119,30.58,77550.17,71.4,-0.48146,0.0003,17.22618]
[1777178833798,30.58,77559.14,71.4,-0.47876,0.0003,17.22234]
[1777178839840,30.57,77561.82,71.4,-0.47794,0.0003,17.22103]
[1777178844410,30.57,77561.59,71.4,-0.47801,0.0003,17.22114]
[1777178844875,30.57,77562.19,71.4,-0.47783,0.0003,17.22084]
[1777178847562,30.57,77562.89,71.4,-0.47762,0.0003,17.22049]
[1777178847897,30.57,77563.87,71.4,-0.47733,0.0003,17.21998]
[1777178849910,30.57,77569.18,71.4,-0.47572,0.0003,17.21709]
[1777178851925,30.56,77572.45,71.4,-0.47473,0.0003,17.20987]
[1777178856959,30.56,77573.31,71.4,-0.47447,0.0003,17.20935]
[1777178857737,30.56,77573.31,71.4,-0.47447,0.0003,17.20935]
[1777178857770,30.56,77573.31,71.4,-0.47447,0.0003,17.20935]
[1777178857857,30.56,77573.31,71.4,-0.47447,0.0003,17.20935]
[1777178857923,30.56,77573.31,71.4,-0.47447,0.0003,17.20935]
[1777178857933,30.56,77573.31,71.4,-0.47447,0.0003,17.20935]
[1777178858016,30.56,77579.0,71.4,-0.47276,0.0003,17.2057]
[1777178858322,30.56,77579.0,71.4,-0.47276,0.0003,17.2057]
[1777178858472,30.56,77579.0,71.4,-0.47276,0.0003,17.2057]
[1777178858740,30.56,77579.0,71.4,-0.47276,0.0003,17.2057]
[1777178858816,30.56,77579.0,71.4,-0.47276,0.0003,17.2057]
[1777178858974,30.56,77592.09,71.4,-0.46881,0.0003,17.19611]
[1777178859739,30.56,77592.09,71.4,-0.46881,0.0003,17.19611]
[1777178859781,30.56,77592.09,71.4,-0.46881,0.0003,17.19611]
[1777178859981,30.56,77599.11,71.4,-0.4667,0.0003,17.19028]
[1777178860235,30.56,77599.11,71.4,-0.4667,0.0003,17.19028]
[1777178861466,30.56,77599.34,71.4,-0.46663,0.0003,17.19009]
[1777178862048,30.56,77598.58,71.4,-0.46686,0.0003,17.19075]
[1777178863008,30.56,77598.58,71.4,-0.46686,0.0003,17.19075]
[1777178864341,30.56,77598.79,71.4,-0.4668,0.0003,17.19057]
[1777178866732,30.56,77598.79,71.4,-0.4668,0.0003,17.19057]
[1777178866959,30.56,77598.79,71.4,-0.4668,0.0003,17.19057]
[1777178867027,30.56,77598.79,71.4,-0.4668,0.0003,17.19057]
[1777178867030,30.56,77606.11,71.4,-0.4646,0.0003,17.18399]
[1777178867061,30.56,77606.11,71.4,-0.4646,0.0003,17.18399]
[1777178867078,30.56,77606.11,71.4,-0.4646,0.0003,17.18399]
[1777178867083,30.56,77606.11,71.4,-0.4646,0.0003,17.18399]
[1777178867174,30.56,77606.11,71.4,-0.4646,0.0003,17.18399]
[1777178867332,30.56,77606.11,71.4,-0.4646,0.0003,17.18399]
[1777178867460,30.56,77606.11,71.4,-0.4646,0.0003,17.18399]
[1777178867484,30.56,77606.11,71.4,-0.4646,0.0003,17.18399]
[1777178867562,30.56,77606.11,71.4,-0.4646,0.0003,17.18399]
[1777178868037,30.56,77619.03,71.4,-0.46072,0.0003,17.17111]
[1777178869120,30.56,77622.16,71.4,-0.45978,0.0003,17.16775]
[1777178869147,30.56,77622.16,71.4,-0.45978,0.0003,17.16775]
[1777178869450,30.56,77622.16,71.4,-0.45978,0.0003,17.16775]
[1777178871582,30.56,77623.19,71.4,-0.45947,0.0003,17.16662]
[1777178871606,30.56,77623.19,71.4,-0.45947,0.0003,17.16662]
[1777178871617,30.56,77623.3,71.4,-0.45943,0.0003,17.16649]
[1777178872770,30.56,77623.3,71.4,-0.45943,0.0003,17.16649]
[1777178877338,30.56,77618.39,71.4,-0.46091,0.0003,17.17177]
[1777178877347,30.56,77616.86,71.4,-0.46136,0.0003,17.17337]
[1777178881862,30.56,77617.2,71.4,-0.46126,0.0003,17.17301]
[1777178882225,30.56,77618.12,71.4,-0.46098,0.0003,17.17204]
[1777178883545,30.56,77627.24,71.4,-0.45824,0.0003,17.16204]
[1777178884899,30.56,77627.24,71.4,-0.45824,0.0003,17.16204]
[1777178888585,30.55,77625.9,71.4,-0.45864,0.0003,17.16356]
[1777178888986,30.55,77625.9,71.4,-0.45864,0.0003,17.16356]
[1777178890140,30.55,77624.92,71.4,-0.45894,0.0003,17.16465]
[1777178895617,30.55,77625.6,71.4,-0.45873,0.0003,17.16389]
[1777178895642,30.55,77625.6,71.4,-0.45873,0.0003,17.16389]
[1777178901268,30.55,77624.77,71.4,-0.45898,0.0003,17.16482]
[1777178903863,30.55,77624.69,71.4,-0.45901,0.0003,17.1649]
[1777178910511,30.55,77620.68,71.4,-0.46021,0.0003,17.1693]
[1777178911442,30.55,77620.9,71.4,-0.46014,0.0003,17.16907]
[1777178913354,30.55,77613.05,71.4,-0.46249,0.0003,17.17193]
[1777178915754,30.56,77612.33,71.4,-0.46271,0.0003,17.17266]
[1777178918639,30.56,77610.72,71.4,-0.4632,0.0003,17.17425]
[1777178918686,30.56,77610.72,71.4,-0.4632,0.0003,17.17425]
[1777178918750,30.56,77610.72,71.4,-0.4632,0.0003,17.17425]
[1777178919754,30.56,77610.25,71.4,-0.46334,0.0003,17.17472]
[1777178919755,30.56,77619.38,71.4,-0.4606,0.0003,17.16541]
[1777178920346,30.56,77619.38,71.4,-0.4606,0.0003,17.16541]
[1777178920408,30.56,77619.38,71.4,-0.4606,0.0003,17.16541]
[1777178920464,30.56,77625.99,71.4,-0.45861,0.0003,17.15817]
[1777178925751,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178925755,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178925771,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178925779,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178925787,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178925837,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178925901,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178925901,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178926015,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178926051,30.56,77625.93,71.4,-0.45863,0.0003,17.15823]
[1777178926330,30.56,77625.77,71.4,-0.45868,0.0003,17.15841]
[1777178927095,30.56,77642.37,71.4,-0.4537,0.0003,17.13837]
[1777178927183,30.56,77642.37,71.4,-0.4537,0.0003,17.13837]
[1777178927452,30.56,77656.44,71.4,-0.44948,0.0003,17.1193]
[1777178928861,30.56,77654.42,71.4,-0.45009,0.0003,17.12216]
[1777178929919,30.56,77654.42,71.4,-0.45009,0.0003,17.12216]
[1777178929993,30.56,77654.42,71.4,-0.45009,0.0003,17.12216]
[1777178930071,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930285,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930294,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930405,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930572,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930583,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930630,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930645,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930668,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930866,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178930989,30.56,77654.37,71.4,-0.4501,0.0003,17.12223]
[1777178931007,30.56,77673.68,71.4,-0.44433,0.0003,17.09333]
[1777178931460,30.56,77673.68,71.4,-0.44433,0.0003,17.09333]
[1777178931723,30.56,77673.68,71.4,-0.44433,0.0003,17.09333]
[1777178931964,30.56,77673.68,71.4,-0.44433,0.0003,17.09333]
[1777178931985,30.56,77673.68,71.4,-0.44433,0.0003,17.09333]
[1777178932117,30.56,77713.49,71.4,-0.43246,0.0003,17.0224]
[1777178932142,30.56,77713.49,71.4,-0.43246,0.0003,17.0224]
[1777178932241,30.56,77713.49,71.4,-0.43246,0.0003,17.0224]
[1777178932397,30.56,77713.49,71.4,-0.43246,0.0003,17.0224]
[1777178932834,30.56,77713.49,71.4,-0.43246,0.0003,17.0224]
[1777178932892,30.56,77747.52,71.4,-0.42236,0.0003,16.94989]
[1777178933127,30.56,77747.52,71.4,-0.42236,0.0003,16.94989]
[1777178933439,30.56,77747.52,71.4,-0.42236,0.0003,16.94989]
[1777178933801,30.56,77747.52,71.4,-0.42236,0.0003,16.94989]
[1777178933845,30.56,77753.94,71.4,-0.42047,0.0003,16.93501]
[1777178934935,30.56,77753.94,71.4,-0.42047,0.0003,16.93501]
[1777178934992,30.56,77759.39,71.4,-0.41887,0.0003,16.92211]
[1777178935332,30.56,77759.39,71.4,-0.41887,0.0003,16.92211]
[1777178935527,30.56,77761.24,71.4,-0.41832,0.0003,16.91766]
[1777178936631,30.56,77761.24,71.4,-0.41832,0.0003,16.91766]
[1777178936664,30.56,77761.24,71.4,-0.41832,0.0003,16.91766]
[1777178936872,30.56,77761.24,71.4,-0.41832,0.0003,16.91766]
[1777178936882,30.56,77764.33,71.4,-0.41741,0.00029,16.91017]
[1777178937993,30.56,77770.93,71.4,-0.41547,0.00029,16.8939]
[1777178939514,30.57,77774.37,71.4,-0.41447,0.00029,16.88526]
[1777178939555,30.57,77779.92,71.4,-0.41283,0.00029,16.87104]
[1777178940855,30.57,77779.92,71.4,-0.41283,0.00029,16.87104]
[1777178940945,30.57,77780.75,71.4,-0.41259,0.00029,16.86891]
[1777178941392,30.57,77780.75,71.4,-0.41259,0.00029,16.86891]
[1777178941775,30.57,77780.75,71.4,-0.41259,0.00029,16.86891]
[1777178941837,30.57,77780.75,71.4,-0.41259,0.00029,16.86891]
[1777178941889,30.57,77780.75,71.4,-0.41259,0.00029,16.86891]
[1777178942530,30.57,77783.71,71.4,-0.41172,0.00029,16.86119]
[1777178943066,30.57,77783.71,71.4,-0.41172,0.00029,16.86119]
[1777178942580,30.57,77796.96,71.4,-0.40783,0.00029,16.82562]
[1777178943996,30.57,77804.83,71.4,-0.40553,0.00029,16.80376]
[1777178944331,30.57,77804.83,71.4,-0.40553,0.00029,16.80376]
[1777178945080,30.57,77799.54,71.4,-0.40708,0.00029,16.81854]
[1777178945457,30.57,77799.54,71.4,-0.40708,0.00029,16.81854]
[1777178947021,30.57,77807.63,71.4,-0.40472,0.00029,16.79589]
[1777178947399,30.57,77807.63,71.4,-0.40472,0.00029,16.79589]
[1777178949614,30.57,77808.63,71.4,-0.40443,0.00029,16.79307]
[1777178950171,30.57,77808.66,71.4,-0.40442,0.00029,16.79304]
[1777178951023,30.57,77808.66,71.4,-0.40442,0.00029,16.79304]
[1777178952761,30.58,77813.43,71.4,-0.40306,0.00029,16.77963]
[1777178954674,30.58,77813.82,71.4,-0.40295,0.00029,16.77853]
[1777178955843,30.58,77815.14,71.4,-0.40257,0.00029,16.77476]
[1777178956657,30.58,77818.08,71.4,-0.40171,0.00029,16.76618]
[1777178958000,30.59,77816.3,71.4,-0.40226,0.00029,16.77173]
[1777178961717,30.6,77809.3,71.4,-0.40431,0.00029,16.79203]
[1777178963225,30.6,77809.5,71.4,-0.40426,0.00029,16.7915]
[1777178963252,30.6,77809.5,71.4,-0.40426,0.00029,16.7915]
[1777178963426,30.6,77809.5,71.4,-0.40426,0.00029,16.7915]
[1777178963433,30.6,77809.5,71.4,-0.40426,0.00029,16.7915]
[1777178963502,30.6,77809.5,71.4,-0.40426,0.00029,16.7915]
[1777178963992,30.6,77804.56,71.4,-0.4057,0.00029,16.80549]
[1777178964562,30.6,77804.56,71.4,-0.4057,0.00029,16.80549]
[1777178964872,30.6,77800.06,71.4,-0.40702,0.00029,16.81803]
[1777178965858,30.6,77795.58,71.4,-0.40833,0.00029,16.83034]
[1777178966332,30.6,77795.58,71.4,-0.40833,0.00029,16.83034]
[1777178966622,30.6,77795.58,71.4,-0.40833,0.00029,16.83034]
[1777178967028,30.6,77795.58,71.4,-0.40833,0.00029,16.83034]
[1777178967092,30.6,77792.58,71.4,-0.40922,0.00029,16.83856]
[1777178967759,30.6,77787.54,71.4,-0.4107,0.00029,16.85204]
[1777178969034,30.6,77787.54,71.4,-0.4107,0.00029,16.85204]
[1777178969393,30.6,77783.63,71.4,-0.41184,0.00029,16.86235]
[1777178970010,30.6,77778.82,71.4,-0.41326,0.00029,16.87483]
[1777178972105,30.6,77775.33,71.4,-0.41428,0.00029,16.88376]
[1777178972164,30.6,77775.33,71.4,-0.41428,0.00029,16.88376]
[1777178974015,30.61,77776.15,71.4,-0.41403,0.00029,16.87642]
[1777178979626,30.62,77774.51,71.4,-0.41455,0.00029,16.88089]
[1777178979815,30.62,77774.51,71.4,-0.41455,0.00029,16.88089]
[1777178984330,30.63,77771.56,71.4,-0.41543,0.00029,16.88843]
[1777178989914,30.63,77766.13,71.4,-0.41703,0.00029,16.90193]
[1777178992935,30.64,77759.43,71.4,-0.41902,0.00029,16.91826]
[1777178997117,30.64,77761.23,71.4,-0.4185,0.00029,16.91404]
[1777179003005,30.65,77759.91,71.4,-0.41891,0.00029,16.91741]
[1777179007308,30.66,77760.86,71.4,-0.41864,0.00029,16.91528]
[1777179011274,30.66,77756.1,71.4,-0.42006,0.00029,16.92669]
[1777179013076,30.66,77760.81,71.4,-0.41867,0.00029,16.91554]
[1777179018110,30.67,77757.1,71.4,-0.41978,0.00029,16.9245]
[1777179024153,30.68,77754.87,71.4,-0.42045,0.00029,16.92987]
[1777179025767,30.68,77754.69,71.4,-0.42051,0.00029,16.93031]
[1777179025873,30.68,77754.69,71.4,-0.42051,0.00029,16.93031]
[1777179025919,30.68,77754.69,71.4,-0.42051,0.00029,16.93031]
[1777179026166,30.68,77745.12,71.4,-0.42333,0.00029,16.95227]
[1777179026332,30.68,77745.12,71.4,-0.42333,0.00029,16.95227]
[1777179027173,30.68,77736.03,71.4,-0.42601,0.0003,16.97237]
[1777179027707,30.68,77736.03,71.4,-0.42601,0.0003,16.97237]
[1777179027733,30.68,77736.03,71.4,-0.42601,0.0003,16.97237]
[1777179027736,30.68,77736.03,71.4,-0.42601,0.0003,16.97237]
[1777179028990,30.68,77737.75,71.4,-0.4255,0.0003,16.96863]
[1777179030417,30.68,77734.65,71.4,-0.42642,0.0003,16.97536]
[1777179031539,30.68,77733.33,71.4,-0.42679,0.0003,16.97282]
[1777179032208,30.68,77729.05,71.4,-0.42805,0.0003,16.9819]
[1777179034925,30.68,77726.12,71.4,-0.42892,0.0003,16.98801]
[1777179035920,30.68,77723.61,71.4,-0.42966,0.0003,16.99318]
[1777179040538,30.68,77726.3,71.4,-0.42886,0.0003,16.9876]
[1777179040753,30.68,77726.3,71.4,-0.42886,0.0003,16.9876]
[1777179040781,30.68,77726.3,71.4,-0.42886,0.0003,16.9876]
[1777179040794,30.68,77726.3,71.4,-0.42886,0.0003,16.9876]
[1777179040832,30.68,77726.3,71.4,-0.42886,0.0003,16.9876]
[1777179040874,30.68,77726.3,71.4,-0.42886,0.0003,16.9876]
[1777179042033,30.68,77726.94,71.4,-0.42867,0.0003,16.98626]
[1777179043252,30.67,77720.17,71.4,-0.43067,0.0003,17.00013]
[1777179050807,30.67,77716.07,71.4,-0.43188,0.0003,17.00825]
[1777179050809,30.67,77716.07,71.4,-0.43188,0.0003,17.00825]
[1777179051022,30.67,77716.07,71.4,-0.43188,0.0003,17.00825]
[1777179051116,30.67,77715.15,71.4,-0.43215,0.0003,17.01004]
[1777179054139,30.67,77715.16,71.4,-0.43214,0.0003,17.01001]
[1777179054150,30.67,77715.16,71.4,-0.43214,0.0003,17.01001]
[1777179054159,30.67,77715.16,71.4,-0.43214,0.0003,17.01001]
[1777179054231,30.67,77715.09,71.4,-0.43216,0.0003,17.01015]
[1777179054350,30.67,77715.09,71.4,-0.43216,0.0003,17.01015]
[1777179055371,30.67,77722.71,71.4,-0.4299,0.0003,16.99484]
[1777179060484,30.66,77726.13,71.4,-0.42889,0.0003,16.98776]
[1777179060554,30.66,77726.13,71.4,-0.42889,0.0003,16.98776]
[1777179060802,30.66,77726.13,71.4,-0.42889,0.0003,16.98776]
[1777179060863,30.66,77726.13,71.4,-0.42889,0.0003,16.98776]
[1777179061058,30.66,77726.13,71.4,-0.42889,0.0003,16.98776]
[1777179061947,30.66,77733.2,71.4,-0.42679,0.0003,16.97284]
[1777179062420,30.66,77742.35,71.4,-0.42409,0.0003,16.95285]
[1777179065824,30.66,77742.59,71.4,-0.42402,0.0003,16.95233]
[1777179065926,30.66,77751.62,71.4,-0.42136,0.00029,16.93183]
[1777179067878,30.67,77755.97,71.4,-0.42008,0.00029,16.92172]
[1777179068896,30.67,77755.97,71.4,-0.42008,0.00029,16.92172]
[1777179070013,30.67,77757.32,71.4,-0.41969,0.00029,16.91856]
[1777179071086,30.67,77760.17,71.4,-0.41885,0.00029,16.91181]
[1777179071145,30.67,77764.53,71.4,-0.41758,0.00029,16.90136]
[1777179071748,30.67,77768.49,71.4,-0.41641,0.00029,16.89166]
[1777179074034,30.67,77769.66,71.4,-0.41608,0.00029,16.8888]
[1777179074352,30.68,77769.65,71.4,-0.41608,0.00029,16.88887]
[1777179080134,30.69,77773.2,71.4,-0.41507,0.00029,16.88025]
[1777179080147,30.69,77773.2,71.4,-0.41507,0.00029,16.88025]
[1777179080186,30.69,77772.15,71.4,-0.41538,0.00029,16.88297]
[1777179080546,30.69,77778.63,71.4,-0.41348,0.00029,16.86659]
[1777179083359,30.69,77779.86,71.4,-0.41313,0.00029,16.86355]
[1777179085669,30.7,77781.95,71.4,-0.41253,0.00029,16.85827]
[1777179085685,30.7,77781.95,71.4,-0.41253,0.00029,16.85827]
[1777179085739,30.7,77783.63,71.4,-0.41205,0.00029,16.85397]
[1777179087594,30.71,77777.81,71.4,-0.41377,0.00029,16.8691]
[1777179092629,30.72,77778.85,71.4,-0.41348,0.00029,16.86144]
[1777179095782,30.73,77783.03,71.4,-0.41228,0.00029,16.85092]
[1777179096346,30.73,77783.03,71.4,-0.41228,0.00029,16.85092]
[1777179096658,30.74,77785.58,71.4,-0.41154,0.00029,16.84436]
[1777179100409,30.74,77786.01,71.4,-0.41143,0.00029,16.84338]
[1777179100510,30.74,77786.01,71.4,-0.41144,0.00029,16.84342]
[1777179103707,30.75,77780.23,71.4,-0.41315,0.00029,16.8586]
[1777179108742,30.77,77779.81,71.4,-0.41331,0.00029,16.86006]
[1777179110468,30.77,77778.33,71.4,-0.41375,0.00029,16.86391]
[1777179110756,30.77,77776.69,71.4,-0.41424,0.00029,16.86814]
[1777179115790,30.78,77776.86,71.4,-0.41422,0.00029,16.86794]
[1777179120897,30.79,77778.76,71.4,-0.41368,0.00029,16.86331]
[1777179121044,30.79,77778.76,71.4,-0.41368,0.00029,16.86331]
[1777179121199,30.79,77778.62,71.4,-0.41373,0.00029,16.86372]
[1777179121335,30.79,77778.62,71.4,-0.41373,0.00029,16.86372]
[1777179121526,30.79,77778.62,71.4,-0.41373,0.00029,16.86372]
[1777179122064,30.8,77763.58,71.4,-0.41814,0.00029,16.90096]
[1777179122840,30.8,77755.33,71.4,-0.42056,0.00029,16.92051]
[1777179123775,30.8,77755.33,71.4,-0.42056,0.00029,16.92051]
[1777179128883,30.8,77755.58,71.4,-0.4205,0.00029,16.92005]
[1777179134029,30.81,77754.07,71.4,-0.42095,0.00029,16.92364]
[1777179141975,30.82,77762.08,71.4,-0.41863,0.00029,16.905]
[1777179144907,30.82,77765.58,71.4,-0.41761,0.00029,16.89666]
[1777179145161,30.82,77754.86,71.4,-0.42075,0.00029,16.92208]
[1777179145881,30.82,77754.86,71.4,-0.42075,0.00029,16.92208]
[1777179151038,30.83,77750.78,71.4,-0.42194,0.00029,16.92617]
[1777179153052,30.83,77754.83,71.4,-0.42075,0.00029,16.91688]
[1777179156073,30.83,77764.2,71.4,-0.41801,0.00029,16.8948]
[1777179158934,30.83,77763.28,71.4,-0.41829,0.00029,16.89707]
[1777179158936,30.83,77763.28,71.4,-0.41829,0.00029,16.89707]
[1777179158990,30.83,77763.28,71.4,-0.41829,0.00029,16.89707]
[1777179159071,30.83,77763.28,71.4,-0.41829,0.00029,16.89707]
[1777179159103,30.83,77763.28,71.4,-0.41829,0.00029,16.89707]
[1777179159112,30.83,77763.28,71.4,-0.41829,0.00029,16.89707]
[1777179159385,30.83,77763.28,71.4,-0.41829,0.00029,16.89707]
[1777179159419,30.83,77763.28,71.4,-0.41829,0.00029,16.89707]
[1777179159360,30.83,77775.11,71.4,-0.41483,0.00029,16.86812]
[1777179159562,30.83,77775.11,71.4,-0.41483,0.00029,16.86812]
[1777179159616,30.83,77775.11,71.4,-0.41483,0.00029,16.86812]
[1777179159755,30.83,77775.11,71.4,-0.41483,0.00029,16.86812]
[1777179159898,30.83,77775.11,71.4,-0.41483,0.00029,16.86812]
[1777179160089,30.83,77775.11,71.4,-0.41483,0.00029,16.86812]
[1777179160260,30.83,77775.11,71.4,-0.41483,0.00029,16.86812]
[1777179160358,30.83,77823.52,71.4,-0.40075,0.00029,16.73641]
[1777179161213,30.83,77823.52,71.4,-0.40075,0.00029,16.73641]
[1777179161260,30.83,77833.96,71.4,-0.39773,0.00029,16.70527]
[1777179162783,30.83,77831.78,71.4,-0.39836,0.00029,16.71188]
[1777179163018,30.83,77831.78,71.4,-0.39836,0.00029,16.71188]
[1777179163332,30.83,77831.78,71.4,-0.39836,0.00029,16.71188]
[1777179163537,30.84,77830.91,71.4,-0.39862,0.00029,16.71451]
[1777179163922,30.84,77830.91,71.4,-0.39862,0.00029,16.71451]
[1777179164144,30.84,77825.81,71.4,-0.40009,0.00029,16.72974]
[1777179165151,30.84,77818.55,71.4,-0.4022,0.00029,16.751]
[1777179166301,30.84,77823.69,71.4,-0.40071,0.00029,16.73603]
[1777179168172,30.84,77819.52,71.4,-0.40192,0.00029,16.74824]
[1777179169882,30.84,77818.4,71.4,-0.40225,0.00029,16.75149]
[1777179169894,30.84,77818.4,71.4,-0.40225,0.00029,16.75149]
[1777179170186,30.84,77820.92,71.4,-0.40152,0.00029,16.7442]
[1777179174616,30.84,77821.7,71.4,-0.40131,0.00029,16.74206]
[1777179180257,30.85,77820.77,71.4,-0.4016,0.00029,16.74497]
[1777179182983,30.85,77823.89,71.4,-0.4007,0.00029,16.73593]
[1777179186176,30.86,77827.46,71.4,-0.39968,0.00029,16.72552]
[1777179188358,30.86,77827.68,71.4,-0.39962,0.00029,16.72496]
[1777179192528,30.87,77823.67,71.4,-0.4008,0.00029,16.737]
[1777179196118,30.87,77819.09,71.4,-0.40214,0.00029,16.75044]
[1777179196854,30.87,77818.56,71.4,-0.40229,0.00029,16.752]
[1777179198217,30.87,77817.65,71.4,-0.40256,0.00029,16.75465]
[1777179201330,30.87,77815.51,71.4,-0.40319,0.00029,16.76086]
[1777179205122,30.88,77812.25,71.4,-0.40414,0.00029,16.77019]
[1777179209556,30.88,77811.69,71.4,-0.40431,0.00029,16.77185]
[1777179215502,30.88,77807.12,71.4,-0.40561,0.00029,16.77933]
[1777179220060,30.88,77803.86,71.4,-0.40656,0.00029,16.78838]
[1777179224795,30.88,77804.08,71.4,-0.4065,0.00029,16.78781]
[1777179224835,30.88,77804.08,71.4,-0.4065,0.00029,16.78781]
[1777179224880,30.88,77803.85,71.4,-0.40657,0.00029,16.78846]
[1777179230607,30.89,77806.93,71.4,-0.40569,0.00029,16.78013]
[1777179234923,30.9,77806.72,71.4,-0.40577,0.00029,16.78083]
[1777179239555,30.9,77806.61,71.4,-0.40582,0.00029,16.78138]
[1777179243432,30.91,77806.31,71.4,-0.40592,0.00029,16.78229]
[1777179252531,30.92,77808.77,71.4,-0.40525,0.00029,16.77588]
[1777179254330,30.92,77808.5,71.4,-0.40533,0.00029,16.77667]
[1777179255143,30.92,77810.69,71.4,-0.4047,0.00029,16.77059]
[1777179257185,30.93,77816.76,71.4,-0.40295,0.00029,16.75348]
[1777179257910,30.93,77816.8,71.4,-0.40294,0.00029,16.75342]
[1777179258127,30.93,77816.8,71.4,-0.40294,0.00029,16.75342]
[1777179258189,30.93,77818.92,71.4,-0.40234,0.00029,16.74739]
[1777179259354,30.93,77825.35,71.4,-0.40048,0.00029,16.72874]
[1777179260922,30.93,77824.5,71.4,-0.40073,0.00029,16.73127]
[1777179262919,30.94,77824.42,71.4,-0.40076,0.00029,16.73158]
[1777179268877,30.94,77826.24,71.4,-0.40026,0.00029,16.72651]
[1777179269530,30.94,77826.24,71.4,-0.40026,0.00029,16.72651]
[1777179269884,30.95,77826.25,71.4,-0.40026,0.00029,16.72652]
[1777179275322,30.95,77827.0,71.4,-0.40003,0.00029,16.71902]
[1777179278229,30.95,77822.26,71.4,-0.40141,0.00029,16.733]
[1777179279341,30.96,77818.9,71.4,-0.40238,0.00029,16.74274]
[1777179279364,30.96,77815.76,71.4,-0.40329,0.00029,16.75175]
[1777179280375,30.96,77815.76,71.4,-0.40329,0.00029,16.75175]
[1777179280435,30.96,77817.69,71.4,-0.40274,0.00029,16.74626]
[1777179285997,30.96,77817.42,71.4,-0.40283,0.00029,16.74722]
[1777179287704,30.96,77817.82,71.4,-0.40272,0.00029,16.74611]
[1777179287722,30.96,77817.82,71.4,-0.40272,0.00029,16.74611]
[1777179292797,30.97,77818.77,71.4,-0.40246,0.00029,16.74356]
[1777179292915,30.97,77818.77,71.4,-0.40246,0.00029,16.74356]
[1777179295776,30.97,77814.22,71.4,-0.40379,0.00029,16.75662]
[1777179302906,30.98,77816.6,71.4,-0.40312,0.00029,16.75007]
[1777179307076,30.98,77817.65,71.4,-0.40283,0.00029,16.7472]
[1777179310162,30.99,77816.13,71.4,-0.40327,0.00029,16.75163]
[1777179310232,30.99,77816.13,71.4,-0.40327,0.00029,16.75163]
[1777179310265,30.99,77816.13,71.4,-0.40327,0.00029,16.75163]
[1777179311378,30.99,77808.46,71.4,-0.4055,0.00029,16.77325]
[1777179314093,30.99,77804.96,71.4,-0.40651,0.00029,16.78294]
[1777179314460,30.99,77804.83,71.4,-0.40655,0.00029,16.78331]
[1777179314703,30.99,77804.83,71.4,-0.40655,0.00029,16.78331]
[1777179321751,31.0,77802.38,71.4,-0.40729,0.00029,16.79029]
[1777179321761,31.0,77802.38,71.4,-0.40729,0.00029,16.79029]
[1777179322789,31.01,77802.76,71.4,-0.40719,0.00029,16.78942]
[1777179326914,31.01,77802.06,71.4,-0.40741,0.00029,16.79143]
[1777179329511,31.01,77802.47,71.4,-0.40729,0.00029,16.79037]
[1777179329534,31.01,77802.47,71.4,-0.40729,0.00029,16.79037]
[1777179329560,31.01,77802.51,71.4,-0.40729,0.00029,16.79029]
[1777179329585,31.01,77802.51,71.4,-0.40729,0.00029,16.79029]
[1777179329947,31.01,77802.51,71.4,-0.40729,0.00029,16.79029]
[1777179330334,31.01,77802.51,71.4,-0.40729,0.00029,16.79029]
[1777179330406,31.01,77802.51,71.4,-0.40729,0.00029,16.79029]
[1777179330497,31.02,77788.97,71.4,-0.41122,0.00029,16.82638]
[1777179331383,31.02,77788.97,71.4,-0.41122,0.00029,16.82638]
[1777179331424,31.02,77780.77,71.4,-0.41358,0.00029,16.84203]
[1777179332014,31.02,77780.77,71.4,-0.41358,0.00029,16.84203]
[1777179332077,31.02,77780.77,71.4,-0.41358,0.00029,16.84203]
[1777179333053,31.02,77779.45,71.4,-0.41397,0.00029,16.84542]
[1777179333304,31.02,77779.45,71.4,-0.41397,0.00029,16.84542]
[1777179333338,31.02,77783.93,71.4,-0.41267,0.00029,16.83413]
[1777179336030,31.03,77785.98,71.4,-0.41209,0.00029,16.82899]
[1777179338331,31.03,77783.78,71.4,-0.41274,0.00029,16.83473]
[1777179340142,31.04,77782.94,71.4,-0.41299,0.00029,16.83698]
[1777179345422,31.05,77780.02,71.4,-0.41387,0.00029,16.84464]
[1777179347296,31.05,77780.02,71.4,-0.41387,0.00029,16.84464]
[1777179352321,31.06,77781.15,71.4,-0.41357,0.00029,16.84207]
[1777179357505,31.07,77785.31,71.4,-0.4124,0.00029,16.8318]
[1777179362491,31.08,77786.71,71.4,-0.41201,0.00029,16.82842]
[1777179362540,31.08,77787.81,71.4,-0.4117,0.00029,16.82564]
[1777179363284,31.08,77787.81,71.4,-0.4117,0.00029,16.82564]
[1777179363369,31.08,77787.81,71.4,-0.4117,0.00029,16.82564]
[1777179363548,31.09,77795.04,71.4,-0.40961,0.00029,16.80682]
[1777179364556,31.09,77800.78,71.4,-0.40796,0.00029,16.79158]
[1777179365392,31.09,77800.78,71.4,-0.40796,0.00029,16.79158]
[1777179370596,31.1,77799.0,71.4,-0.40851,0.00029,16.79675]
[1777179373302,31.11,77798.89,71.4,-0.40855,0.00029,16.79711]
[1777179374624,31.11,77794.85,71.4,-0.40974,0.00029,16.80801]
[1777179379659,31.12,77793.57,71.4,-0.41013,0.00029,16.81163]
[1777179384958,31.13,77793.38,71.4,-0.41021,0.00029,16.81233]
[1777179390190,31.14,77790.96,71.4,-0.41094,0.00029,16.81891]
[1777179390192,31.14,77790.96,71.4,-0.41094,0.00029,16.81891]
[1777179390462,31.14,77790.96,71.4,-0.41094,0.00029,16.81891]
[1777179390554,31.14,77791.11,71.4,-0.4109,0.00029,16.81857]
[1777179391745,31.14,77785.37,71.4,-0.41254,0.00029,16.82796]
[1777179395537,31.15,77783.58,71.4,-0.41307,0.00029,16.83262]
[1777179400522,31.16,77779.01,71.4,-0.4144,0.00029,16.84423]
[1777179401495,31.16,77778.62,71.4,-0.41452,0.00029,16.84523]
[1777179402539,31.16,77774.82,71.4,-0.41562,0.00029,16.85459]
[1777179403486,31.16,77774.74,71.4,-0.41564,0.00029,16.85479]
[1777179409078,31.15,77772.95,71.4,-0.41615,0.00029,16.85911]
[1777179409289,31.15,77772.95,71.4,-0.41615,0.00029,16.85911]
[1777179414910,31.16,77770.37,71.4,-0.41691,0.00029,16.86543]
[1777179421338,31.16,77770.25,71.4,-0.41695,0.00029,16.86578]
[1777179423736,31.16,77770.21,71.4,-0.41697,0.00029,16.86594]
[1777179423986,31.16,77770.21,71.4,-0.41697,0.00029,16.86594]
[1777179424010,31.16,77774.82,71.4,-0.41564,0.00029,16.85476]
[1777179425432,31.16,77781.36,71.4,-0.41375,0.00029,16.83856]
[1777179431022,31.17,77778.73,71.4,-0.41452,0.00029,16.84522]
[1777179436058,31.17,77781.84,71.4,-0.41363,0.00029,16.83756]
[1777179442100,31.18,77781.7,71.4,-0.41368,0.00029,16.83805]
[1777179444934,31.18,77781.48,71.4,-0.41375,0.00029,16.83863]
[1777179445012,31.18,77781.48,71.4,-0.41375,0.00029,16.83863]
[1777179445105,31.18,77781.48,71.4,-0.41375,0.00029,16.83863]
[1777179445512,31.18,77781.48,71.4,-0.41375,0.00029,16.83863]
[1777179450370,31.19,77787.52,71.4,-0.41202,0.00029,16.8235]
[1777179455191,31.19,77794.59,71.4,-0.40998,0.00029,16.79996]
[1777179461163,31.2,77793.93,71.4,-0.41019,0.00029,16.80187]
[1777179465104,31.21,77793.92,71.4,-0.41022,0.00029,16.80224]
[1777179470676,31.22,77795.95,71.4,-0.40966,0.00029,16.79715]
[1777179476415,31.24,77796.72,71.4,-0.40948,0.00029,16.7955]
[1777179476471,31.24,77796.38,71.4,-0.40958,0.00029,16.79645]
[1777179479385,31.24,77796.64,71.4,-0.40951,0.00029,16.79584]
[1777179483065,31.25,77796.3,71.4,-0.40963,0.00029,16.79688]
[1777179483387,31.25,77793.81,71.4,-0.41035,0.00029,16.80343]
[1777179488422,31.26,77796.74,71.4,-0.40953,0.00029,16.79602]
[1777179494465,31.27,77796.86,71.4,-0.40953,0.00029,16.79601]
[1777179497140,31.28,77796.53,71.4,-0.40963,0.00029,16.79698]
[1777179497485,31.28,77796.73,71.4,-0.40958,0.00029,16.79651]
[1777179502521,31.28,77796.61,71.4,-0.40963,0.00029,16.797]
[1777179507555,31.29,77796.42,71.4,-0.4097,0.00029,16.79767]
[1777179512592,31.3,77794.4,71.4,-0.41028,0.00029,16.79768]
[1777179512938,31.3,77794.4,71.4,-0.41028,0.00029,16.79768]
[1777179513598,31.3,77791.84,71.4,-0.41102,0.00029,16.80434]
[1777179518634,31.31,77788.42,71.4,-0.41203,0.00029,16.81341]
[1777179522650,31.32,77785.63,71.4,-0.41285,0.00029,16.82066]
[1777179522662,31.32,77788.48,71.4,-0.41204,0.00029,16.8135]
[1777179524676,31.32,77794.76,71.4,-0.41024,0.00029,16.79738]
[1777179528725,31.33,77797.4,71.4,-0.40949,0.00029,16.79058]
[1777179529711,31.33,77797.7,71.4,-0.40941,0.00029,16.78987]
[1777179534745,31.34,77797.64,71.4,-0.40945,0.00029,16.79025]
[1777179539780,31.35,77799.06,71.4,-0.40907,0.00029,16.78675]
[1777179544816,31.35,77799.61,71.4,-0.40893,0.00029,16.78551]
[1777179549851,31.36,77800.03,71.4,-0.40883,0.00029,16.78462]
[1777179554886,31.37,77798.65,71.4,-0.40925,0.00029,16.78847]
[1777179559921,31.38,77796.37,71.4,-0.40993,0.00029,16.79466]
[1777179564956,31.39,77796.17,71.4,-0.41001,0.00029,16.79542]
[1777179570998,31.4,77795.0,71.4,-0.41035,0.00029,16.79332]
[1777179576033,31.41,77794.9,71.4,-0.4104,0.00029,16.79382]
[1777179578331,31.41,77796.29,71.4,-0.41001,0.00029,16.79026]
[1777179584090,31.43,77795.67,71.4,-0.41022,0.00029,16.79224]
[1777179590132,31.44,77796.28,71.4,-0.41007,0.00029,16.79092]
[1777179595166,31.45,77795.43,71.4,-0.41034,0.00029,16.79333]
[1777179600486,31.45,77795.28,71.4,-0.4104,0.00029,16.79389]
[1777179600583,31.45,77795.28,71.4,-0.4104,0.00029,16.79389]
[1777179600604,31.45,77795.28,71.4,-0.4104,0.00029,16.79389]
[1777179603233,31.46,77792.13,71.4,-0.41132,0.00029,16.80212]
[1777179606798,31.46,77791.95,71.4,-0.41138,0.00029,16.80272]
[1777179612539,31.47,77793.21,71.4,-0.41105,0.00029,16.79977]
[1777179618329,31.49,77793.16,71.4,-0.41109,0.00029,16.80019]
[1777179623364,31.49,77793.4,71.4,-0.41104,0.00029,16.79977]
[1777179628398,31.5,77793.38,71.4,-0.41107,0.00029,16.8]
[1777179633434,31.51,77790.8,71.4,-0.4118,0.00029,16.80133]
[1777179638469,31.52,77791.72,71.4,-0.41156,0.00029,16.79918]
[1777179639476,31.52,77785.25,71.4,-0.41341,0.00029,16.8155]
[1777179641490,31.52,77779.74,71.4,-0.41499,0.00029,16.82911]
[1777179642992,31.52,77779.57,71.4,-0.41504,0.00029,16.82953]
[1777179643019,31.52,77779.57,71.4,-0.41504,0.00029,16.82953]
[1777179643504,31.52,77774.68,71.4,-0.41645,0.00029,16.84136]
[1777179645130,31.52,77771.88,71.4,-0.41725,0.00029,16.848]
[1777179645487,31.52,77771.88,71.4,-0.41725,0.00029,16.848]
[1777179646331,31.52,77772.04,71.4,-0.4172,0.00029,16.8476]
[1777179648509,31.51,77770.19,71.4,-0.41772,0.00029,16.85192]
[1777179650146,31.51,77766.24,71.4,-0.41885,0.00029,16.86114]
[1777179650926,31.51,77765.71,71.4,-0.41901,0.00029,16.86236]
[1777179656595,31.51,77764.59,71.4,-0.41932,0.00029,16.86492]
[1777179661629,31.51,77765.47,71.4,-0.41907,0.00029,16.86287]
[1777179666665,31.51,77764.56,71.4,-0.41933,0.00029,16.86495]
[1777179670907,31.51,77764.07,71.4,-0.41947,0.00029,16.86606]
[1777179680763,31.51,77764.08,71.4,-0.41946,0.00029,16.86599]
[1777179686805,31.51,77763.93,71.4,-0.4195,0.00029,16.86631]
[1777179689313,31.51,77763.93,71.4,-0.4195,0.00029,16.86631]
[1777179690833,31.5,77769.93,71.4,-0.41777,0.00029,16.8523]
[1777179695867,31.5,77767.36,71.4,-0.41849,0.00029,16.85293]
[1777179698848,31.5,77765.01,71.4,-0.41916,0.00029,16.85839]
[1777179704739,31.5,77762.46,71.4,-0.41989,0.00029,16.86424]
[1777179704933,31.5,77757.69,71.4,-0.42127,0.00029,16.87506]
[1777179709968,31.5,77755.98,71.4,-0.42175,0.00029,16.87884]
[1777179715009,31.5,77755.94,71.4,-0.42176,0.00029,16.87889]
[1777179721046,31.5,77756.79,71.4,-0.42151,0.00029,16.87695]
[1777179726542,31.49,77757.73,71.4,-0.42124,0.00029,16.87482]
[1777179731811,31.49,77759.47,71.4,-0.42073,0.00029,16.87085]
[1777179734137,31.49,77764.24,71.4,-0.41935,0.00029,16.8599]
[1777179739172,31.49,77766.85,71.4,-0.4186,0.00029,16.85381]
[1777179743061,31.49,77768.31,71.4,-0.41818,0.00029,16.85036]
[1777179748234,31.49,77765.53,71.4,-0.41897,0.00029,16.8568]
[1777179754276,31.48,77765.42,71.4,-0.41897,0.00029,16.8516]
[1777179759311,31.48,77765.52,71.4,-0.41894,0.00029,16.85133]
[1777179764347,31.48,77765.09,71.4,-0.41906,0.00029,16.85229]
[1777179770389,31.48,77764.99,71.4,-0.41909,0.00029,16.85248]
[1777179776431,31.48,77764.78,71.4,-0.41914,0.00029,16.85294]
[1777179784487,31.47,77765.52,71.4,-0.41892,0.00029,16.85118]
[1777179789528,31.47,77765.31,71.4,-0.41898,0.00029,16.85165]
[1777179794558,31.47,77764.05,71.4,-0.41934,0.00029,16.85455]
[1777179799593,31.47,77760.81,71.4,-0.42027,0.00029,16.86196]
[1777179804628,31.47,77758.82,71.4,-0.42084,0.00029,16.86644]
[1777179806643,31.47,77754.88,71.4,-0.42197,0.00029,16.87528]
[1777179811678,31.47,77751.78,71.4,-0.42285,0.00029,16.87674]
[1777179816713,31.47,77748.29,71.4,-0.42385,0.00029,16.8844]
[1777179818954,31.47,77748.29,71.4,-0.42385,0.00029,16.8844]
[1777179819142,31.47,77748.31,71.4,-0.42385,0.00029,16.88436]
[1777179820449,31.47,77747.32,71.4,-0.42414,0.00029,16.88652]
[1777179821089,31.47,77743.75,71.4,-0.42517,0.00029,16.89419]
[1777179821748,31.47,77748.27,71.4,-0.42386,0.00029,16.88447]
[1777179823761,31.47,77753.06,71.4,-0.42248,0.00029,16.87397]
[1777179828797,31.47,77752.64,71.4,-0.4226,0.00029,16.8749]
[1777179836852,31.47,77750.3,71.4,-0.42328,0.00029,16.88006]
[1777179842895,31.47,77747.49,71.4,-0.4241,0.00029,16.88621]
[1777179848936,31.47,77746.6,71.4,-0.42436,0.00029,16.88818]
[1777179853972,31.48,77745.03,71.4,-0.42482,0.00029,16.8916]
[1777179860017,31.48,77743.44,71.4,-0.42528,0.00029,16.89505]
[1777179865051,31.48,77743.66,71.4,-0.42523,0.00029,16.89464]
[1777179870086,31.49,77743.18,71.4,-0.42537,0.00029,16.89571]
[1777179875121,31.49,77743.0,71.4,-0.42541,0.00029,16.89075]
[1777179880155,31.49,77742.23,71.4,-0.42564,0.00029,16.89244]
[1777179882660,31.5,77746.15,71.4,-0.42451,0.00029,16.88411]
[1777179883177,31.5,77751.07,71.4,-0.42309,0.00029,16.87342]
[1777179888212,31.5,77750.63,71.4,-0.42322,0.00029,16.87439]
[1777179893246,31.5,77750.63,71.4,-0.42322,0.00029,16.8744]
[1777179898282,31.5,77750.6,71.4,-0.42323,0.00029,16.87446]
[1777179903333,31.5,77751.42,71.4,-0.42299,0.00029,16.87267]
[1777179908368,31.5,77751.3,71.4,-0.42303,0.00029,16.87293]
[1777179913405,31.5,77751.28,71.4,-0.42303,0.00029,16.87297]
[1777179918440,31.5,77751.6,71.4,-0.42294,0.00029,16.87226]
[1777179923474,31.5,77751.59,71.4,-0.42294,0.00029,16.87228]
[1777179928511,31.49,77751.23,71.4,-0.42304,0.00029,16.87307]
[1777179933546,31.49,77751.61,71.4,-0.42291,0.00029,16.86682]
[1777179938580,31.49,77751.17,71.4,-0.42304,0.00029,16.86778]
[1777179945630,31.49,77751.65,71.4,-0.4229,0.00029,16.86671]
[1777179951671,31.49,77751.42,71.4,-0.42296,0.00029,16.8672]
[1777179957713,31.49,77751.38,71.4,-0.42297,0.00029,16.86727]
[1777179958530,31.49,77751.38,71.4,-0.42297,0.00029,16.86727]
[1777179963756,31.49,77751.33,71.4,-0.42298,0.00029,16.86735]
[1777179968791,31.49,77751.76,71.4,-0.42286,0.00029,16.86639]
[1777179973826,31.49,77751.6,71.4,-0.4229,0.00029,16.86671]
[1777179979867,31.49,77751.81,71.4,-0.42283,0.00029,16.86621]
[1777179985169,31.48,77751.94,71.4,-0.42279,0.00029,16.8659]
[1777179985254,31.48,77751.22,71.4,-0.423,0.00029,16.86747]
[1777179985379,31.48,77751.22,71.4,-0.423,0.00029,16.86747]
[1777179985697,31.48,77751.22,71.4,-0.423,0.00029,16.86747]
[1777179985910,31.48,77756.18,71.4,-0.42157,0.00029,16.85646]
[1777179986917,31.48,77762.97,71.4,-0.41961,0.00029,16.84102]
[1777179990213,31.48,77764.21,71.4,-0.41925,0.00029,16.83816]
[1777179995979,31.48,77764.17,71.4,-0.41925,0.00029,16.83286]
[1777179996473,31.48,77764.17,71.4,-0.41925,0.00029,16.83286]
[1777180001643,31.48,77764.41,71.4,-0.41917,0.00029,16.83228]
[1777180002022,31.48,77769.73,71.4,-0.41764,0.00029,16.81982]
[1777180007057,31.48,77772.64,71.4,-0.41679,0.00029,16.81278]
[1777180013099,31.47,77773.75,71.4,-0.41645,0.00029,16.80997]
[1777180020147,31.46,77773.74,71.4,-0.41644,0.00029,16.80984]
[1777180025183,31.46,77773.93,71.4,-0.41637,0.00029,16.80928]
[1777180030218,31.45,77774.03,71.4,-0.41633,0.00029,16.80895]
[1777180031225,31.45,77769.79,71.4,-0.41755,0.00029,16.81905]
[1777180036260,31.45,77768.81,71.4,-0.41783,0.00029,16.82136]
[1777180041295,31.45,77769.32,71.4,-0.41769,0.00029,16.82015]
[1777180050358,31.45,77768.98,71.4,-0.41778,0.00029,16.82093]
[1777180060427,31.45,77769.72,71.4,-0.41754,0.00029,16.81375]
[1777180065463,31.45,77770.37,71.4,-0.41736,0.00029,16.81219]
[1777180070498,31.45,77770.63,71.4,-0.41728,0.00029,16.81153]
[1777180074449,31.45,77770.51,71.4,-0.41731,0.00029,16.8118]
[1777180079561,31.44,77770.49,71.4,-0.41731,0.00029,16.8118]
[1777180084595,31.44,77768.43,71.4,-0.4179,0.00029,16.81667]
[1777180086500,31.44,77768.34,71.4,-0.41793,0.00029,16.81688]
[1777180091645,31.44,77762.43,71.4,-0.41963,0.00029,16.83064]
[1777180096762,31.44,77762.48,71.4,-0.41962,0.00029,16.83051]
[1777180101797,31.44,77763.59,71.4,-0.41929,0.00029,16.82794]
[1777180106832,31.44,77764.59,71.4,-0.41901,0.00029,16.82562]
[1777180111867,31.44,77763.73,71.4,-0.41923,0.00029,16.8222]
[1777180115298,31.44,77764.18,71.4,-0.4191,0.00029,16.82116]
[1777180115304,31.44,77764.18,71.4,-0.4191,0.00029,16.82116]
[1777180115324,31.44,77764.18,71.4,-0.4191,0.00029,16.82116]
[1777180115335,31.44,77763.82,71.4,-0.41921,0.00029,16.82199]
[1777180115345,31.44,77763.82,71.4,-0.41921,0.00029,16.82199]
[1777180115555,31.44,77763.82,71.4,-0.41921,0.00029,16.82199]
[1777180115894,31.44,77772.17,71.4,-0.4168,0.00029,16.80233]
[1777180116901,31.44,77778.53,71.4,-0.41497,0.00029,16.78695]
[1777180121093,31.45,77779.88,71.4,-0.41458,0.00029,16.78369]
[1777180121105,31.45,77779.88,71.4,-0.41458,0.00029,16.78369]
[1777180126972,31.45,77780.0,71.4,-0.41456,0.00029,16.78353]
[1777180132009,31.46,77779.99,71.4,-0.41458,0.00029,16.78365]
[1777180138051,31.46,77780.25,71.4,-0.41451,0.00029,16.78313]
[1777180138943,31.46,77780.25,71.4,-0.41451,0.00029,16.78313]
[1777180139044,31.46,77780.25,71.4,-0.41452,0.00029,16.78315]
[1777180140569,31.46,77778.28,71.4,-0.41508,0.00029,16.78799]
[1777180140690,31.46,77778.28,71.4,-0.41508,0.00029,16.78799]
[1777180140695,31.46,77778.28,71.4,-0.41508,0.00029,16.78799]
[1777180140704,31.46,77778.28,71.4,-0.41508,0.00029,16.78799]
[1777180140995,31.46,77778.28,71.4,-0.41508,0.00029,16.78799]
[1777180141115,31.46,77778.28,71.4,-0.41508,0.00029,16.78799]
[1777180141204,31.46,77778.28,71.4,-0.41508,0.00029,16.78799]
[1777180141256,31.46,77778.28,71.4,-0.41508,0.00029,16.78799]
[1777180141285,31.46,77799.56,71.4,-0.40897,0.00029,16.73407]
[1777180142208,31.46,77799.56,71.4,-0.40897,0.00029,16.73407]
[1777180142309,31.46,77815.17,71.4,-0.4045,0.00029,16.69194]
[1777180142983,31.46,77815.17,71.4,-0.4045,0.00029,16.69194]
[1777180142993,31.46,77815.17,71.4,-0.4045,0.00029,16.69194]
[1777180143352,31.46,77820.88,71.4,-0.40286,0.00029,16.67598]
[1777180143583,31.46,77820.88,71.4,-0.40286,0.00029,16.67598]
[1777180143774,31.46,77820.88,71.4,-0.40286,0.00029,16.67598]
[1777180145802,31.46,77819.87,71.4,-0.40315,0.00029,16.67877]
[1777180153256,31.45,77820.02,71.4,-0.40309,0.00029,16.67823]
[1777180153263,31.45,77820.02,71.4,-0.40309,0.00029,16.67823]
[1777180159197,31.45,77821.19,71.4,-0.40274,0.00029,16.6747]
[1777180164233,31.44,77821.44,71.4,-0.40265,0.00029,16.67386]
[1777180169268,31.44,77821.79,71.4,-0.40254,0.00029,16.67273]
[1777180170717,31.44,77821.82,71.4,-0.40253,0.00029,16.67262]
[1777180172964,31.43,77824.87,71.4,-0.40162,0.00029,16.65845]
[1777180175102,31.43,77825.66,71.4,-0.40139,0.00029,16.65615]
[1777180175156,31.43,77825.66,71.4,-0.40139,0.00029,16.65615]
[1777180175295,31.43,77825.66,71.4,-0.40139,0.00029,16.65615]
[1777180177324,31.43,77832.24,71.4,-0.39951,0.00029,16.6371]
[1777180178331,31.43,77836.73,71.4,-0.39823,0.00029,16.62391]
[1777180178679,31.43,77836.73,71.4,-0.39823,0.00029,16.62391]
[1777180178811,31.43,77836.73,71.4,-0.39823,0.00029,16.62391]
[1777180178822,31.43,77836.73,71.4,-0.39823,0.00029,16.62391]
[1777180178850,31.43,77836.73,71.4,-0.39823,0.00029,16.62391]
[1777180178924,31.43,77836.73,71.4,-0.39823,0.00029,16.62391]
[1777180178950,31.43,77836.73,71.4,-0.39823,0.00029,16.62391]
[1777180178975,31.43,77836.73,71.4,-0.39823,0.00029,16.62391]
[1777180179316,31.43,77836.73,71.4,-0.39823,0.00029,16.62391]
[1777180179347,31.43,77843.0,71.4,-0.39644,0.00028,16.60523]
[1777180180059,31.43,77843.0,71.4,-0.39644,0.00028,16.60523]
[1777180180192,31.43,77843.0,71.4,-0.39644,0.00028,16.60523]
[1777180180344,31.43,77849.33,71.4,-0.39464,0.00028,16.58602]
[1777180180799,31.43,77849.33,71.4,-0.39464,0.00028,16.58602]
[1777180181352,31.43,77848.89,71.4,-0.39477,0.00028,16.58737]
[1777180181579,31.43,77848.89,71.4,-0.39477,0.00028,16.58737]
[1777180182359,31.43,77849.63,71.4,-0.39456,0.00028,16.58513]
[1777180184018,31.43,77849.3,71.4,-0.39465,0.00028,16.58615]
[1777180184039,31.43,77849.3,71.4,-0.39465,0.00028,16.58615]
[1777180184373,31.43,77846.68,71.4,-0.3954,0.00028,16.59414]
[1777180185235,31.43,77846.68,71.4,-0.3954,0.00028,16.59414]
[1777180185380,31.43,77838.09,71.4,-0.39785,0.00028,16.61993]
[1777180185958,31.43,77838.09,71.4,-0.39785,0.00028,16.61993]
[1777180190981,31.43,77835.1,71.4,-0.39869,0.00029,16.62872]
[1777180196149,31.43,77832.38,71.4,-0.39946,0.00029,16.63662]
[1777180197464,31.43,77828.0,71.4,-0.40071,0.00029,16.64927]
[1777180201772,31.42,77825.29,71.4,-0.40148,0.00029,16.65697]
[1777180201922,31.42,77825.29,71.4,-0.40148,0.00029,16.65697]
[1777180203976,31.42,77824.81,71.4,-0.40161,0.00029,16.65827]
[1777180206487,31.42,77825.15,71.4,-0.40151,0.00029,16.65725]
[1777180211562,31.42,77825.05,71.4,-0.40153,0.00029,16.65744]
[1777180216279,31.42,77825.07,71.4,-0.40152,0.00029,16.65733]
[1777180221678,31.41,77824.87,71.4,-0.40156,0.00029,16.65779]
[1777180227002,31.41,77822.79,71.4,-0.40215,0.00029,16.66364]
[1777180232708,31.41,77823.42,71.4,-0.40193,0.00029,16.65626]
[1777180237744,31.4,77823.28,71.4,-0.40196,0.00029,16.65656]
[1777180243786,31.4,77823.8,71.4,-0.40181,0.00029,16.65499]
[1777180244773,31.4,77823.8,71.4,-0.40181,0.00029,16.65499]
[1777180250836,31.4,77823.35,71.4,-0.40192,0.00029,16.65617]
[1777180257885,31.39,77823.68,71.4,-0.40182,0.00029,16.65513]
[1777180262921,31.39,77822.58,71.4,-0.40213,0.00029,16.65819]
[1777180267955,31.39,77822.59,71.4,-0.40212,0.00029,16.65808]
[1777180272991,31.39,77822.17,71.4,-0.40223,0.00029,16.65921]
[1777180278028,31.38,77822.47,71.4,-0.40214,0.00029,16.65829]
[1777180286083,31.38,77821.58,71.4,-0.40239,0.00029,16.66072]
[1777180291118,31.38,77820.16,71.4,-0.40276,0.00029,16.65921]
[1777180293650,31.38,77818.44,71.4,-0.40325,0.00029,16.66404]
[1777180293690,31.38,77818.44,71.4,-0.40325,0.00029,16.66404]
[1777180293696,31.38,77818.44,71.4,-0.40325,0.00029,16.66404]
[1777180293899,31.38,77818.44,71.4,-0.40325,0.00029,16.66404]
[1777180294075,31.38,77818.44,71.4,-0.40325,0.00029,16.66404]
[1777180294490,31.38,77832.86,71.4,-0.39912,0.00029,16.62262]
[1777180295367,31.38,77832.86,71.4,-0.39912,0.00029,16.62262]
[1777180295468,31.38,77832.86,71.4,-0.39912,0.00029,16.62262]
[1777180295452,31.38,77842.65,71.4,-0.39632,0.00029,16.5935]
[1777180296378,31.38,77840.13,71.4,-0.39705,0.00029,16.60109]
[1777180299175,31.38,77834.19,71.4,-0.39874,0.00029,16.61875]
[1777180300324,31.38,77834.19,71.4,-0.39874,0.00029,16.61875]
[1777180300339,31.38,77834.19,71.4,-0.39874,0.00029,16.61875]
[1777180301256,31.38,77834.14,71.4,-0.39876,0.00029,16.6189]
[1777180301358,31.38,77840.36,71.4,-0.39698,0.00029,16.60044]
[1777180302206,31.38,77845.7,71.4,-0.39546,0.00029,16.58434]
[1777180304534,31.38,77847.47,71.4,-0.39496,0.00028,16.57901]
[1777180304573,31.38,77847.47,71.4,-0.39496,0.00028,16.57901]
[1777180304807,31.38,77847.47,71.4,-0.39496,0.00028,16.57901]
[1777180305012,31.38,77847.47,71.4,-0.39496,0.00028,16.57901]
[1777180305211,31.38,77847.47,71.4,-0.39496,0.00028,16.57901]
[1777180305227,31.38,77852.68,71.4,-0.39348,0.00028,16.563]
[1777180306234,31.38,77860.46,71.4,-0.39127,0.00028,16.53863]
[1777180307087,31.38,77860.46,71.4,-0.39127,0.00028,16.53863]
[1777180308184,31.38,77860.9,71.4,-0.39115,0.00028,16.53725]
[1777180308248,31.38,77860.7,71.4,-0.3912,0.00028,16.5379]
[1777180313374,31.38,77860.16,71.4,-0.39136,0.00028,16.53959]
[1777180314622,31.38,77860.64,71.4,-0.39122,0.00028,16.53806]
[1777180314789,31.38,77860.64,71.4,-0.39122,0.00028,16.53806]
[1777180314807,31.38,77860.64,71.4,-0.39122,0.00028,16.53806]
[1777180314880,31.38,77860.64,71.4,-0.39122,0.00028,16.53806]
[1777180315016,31.38,77860.64,71.4,-0.39122,0.00028,16.53806]
[1777180315147,31.38,77860.64,71.4,-0.39122,0.00028,16.53806]
[1777180315315,31.38,77860.64,71.4,-0.39122,0.00028,16.53806]
[1777180315406,31.38,77860.64,71.4,-0.39122,0.00028,16.53806]
[1777180315468,31.38,77890.28,71.4,-0.38282,0.00028,16.44046]
[1777180315642,31.38,77890.28,71.6,-0.38282,0.00028,16.44046]
[1777180315691,31.38,77890.28,71.9,-0.38282,0.00028,16.44046]
[1777180315948,31.38,77890.28,71.9,-0.38282,0.00028,16.44046]
[1777180316282,31.38,77890.28,79.9,-0.38282,0.00028,16.44046]
[1777180316332,31.38,77890.28,79.9,-0.38282,0.00028,16.44046]
[1777180316480,31.38,77966.28,79.9,-0.36157,0.00028,16.1577]
[1777180316591,31.38,77966.28,79.9,-0.36157,0.00028,16.1577]
[1777180316603,31.38,77966.28,79.9,-0.36157,0.00028,16.1577]
[1777180316765,31.38,77966.28,79.9,-0.36157,0.00028,16.1577]
[1777180316896,31.38,77966.28,79.9,-0.36157,0.00028,16.1577]
[1777180317109,31.38,77966.28,79.9,-0.36157,0.00028,16.1577]
[1777180317556,31.38,78023.42,79.9,-0.34589,0.00027,15.9155]
[1777180317760,31.38,78023.42,79.9,-0.34589,0.00027,15.9155]
[1777180318270,31.38,78023.42,79.9,-0.34589,0.00027,15.9155]
[1777180318361,31.38,78023.42,79.9,-0.34589,0.00027,15.9155]
[1777180318561,31.38,78029.86,79.9,-0.3441,0.00027,15.88605]
[1777180319339,31.37,78032.05,79.9,-0.34348,0.00027,15.87578]
[1777180319661,31.37,78032.05,79.9,-0.34348,0.00027,15.87578]
[1777180319693,31.37,78032.05,79.9,-0.34348,0.00027,15.87578]
[1777180319708,31.37,78032.05,79.9,-0.34348,0.00027,15.87578]
[1777180319762,31.37,78032.05,79.9,-0.34348,0.00027,15.87578]
[1777180320214,31.37,78032.05,79.9,-0.34348,0.00027,15.87578]
[1777180320391,31.37,78042.53,79.9,-0.34062,0.00027,15.82767]
[1777180320625,31.37,78042.53,79.9,-0.34062,0.00027,15.82767]
[1777180320635,31.37,78042.53,79.9,-0.34062,0.00027,15.82767]
[1777180320823,31.37,78042.53,79.9,-0.34062,0.00027,15.82767]
[1777180320843,31.37,78042.53,79.9,-0.34062,0.00027,15.82767]
[1777180320910,31.37,78042.53,79.9,-0.34062,0.00027,15.82767]
[1777180320948,31.37,78042.53,79.9,-0.34062,0.00027,15.82767]
[1777180321355,31.37,78063.57,79.9,-0.33494,0.00027,15.72924]
[1777180321708,31.37,78063.57,79.9,-0.33494,0.00027,15.72924]
[1777180321713,31.37,78063.57,79.9,-0.33494,0.00027,15.72924]
[1777180321751,31.37,78063.57,79.9,-0.33494,0.00027,15.72924]
[1777180321838,31.37,78063.57,79.9,-0.33494,0.00027,15.72924]
[1777180321912,31.37,78063.57,79.9,-0.33494,0.00027,15.72924]
[1777180321988,31.37,78063.57,79.9,-0.33494,0.00027,15.72924]
[1777180322361,31.37,78057.38,79.9,-0.33665,0.00027,15.75931]
[1777180322933,31.37,78057.38,79.9,-0.33665,0.00027,15.75931]
[1777180322985,31.37,78057.38,79.9,-0.33665,0.00027,15.75931]
[1777180323367,31.38,78041.42,79.9,-0.34097,0.00027,15.83358]
[1777180323936,31.38,78041.42,79.9,-0.34097,0.00027,15.83358]
[1777180324375,31.38,78041.14,79.9,-0.34104,0.00027,15.8349]
[1777180325521,31.38,78041.14,79.9,-0.34104,0.00027,15.8349]
[1777180326517,31.38,78042.62,79.9,-0.34065,0.00027,15.82821]
[1777180326829,31.38,78042.62,79.9,-0.34065,0.00027,15.82821]
[1777180327084,31.38,78042.62,79.9,-0.34065,0.00027,15.82821]
[1777180327398,31.39,78036.19,79.9,-0.34243,0.00027,15.85834]
[1777180329448,31.39,78033.62,79.9,-0.34314,0.00027,15.87009]
[1777180329505,31.39,78033.62,79.9,-0.34314,0.00027,15.87009]
[1777180329475,31.39,78030.25,79.9,-0.34406,0.00027,15.88538]
[1777180329629,31.39,78030.25,79.9,-0.34406,0.00027,15.88538]
[1777180329890,31.39,78030.25,79.9,-0.34406,0.00027,15.88538]
[1777180330070,31.39,78030.25,79.9,-0.34406,0.00027,15.88538]
[1777180330419,31.39,78023.49,79.9,-0.3459,0.00027,15.91573]
[1777180330960,31.39,78023.49,79.9,-0.3459,0.00027,15.91573]
[1777180331428,31.39,78015.64,79.9,-0.34804,0.00027,15.95053]
[1777180331586,31.39,78015.64,79.9,-0.34804,0.00027,15.95053]
[1777180335776,31.39,78009.7,79.9,-0.34967,0.00027,15.97665]
[1777180336448,31.39,78009.7,79.9,-0.34967,0.00027,15.97665]
[1777180336463,31.39,78008.83,79.9,-0.34991,0.00027,15.98046]
[1777180338581,31.39,78005.95,79.9,-0.3507,0.00027,15.993]
[1777180339516,31.39,78005.95,79.9,-0.3507,0.00027,15.993]
[1777180340263,31.39,78004.45,79.9,-0.35112,0.00027,15.9995]
[1777180340491,31.39,78002.9,79.9,-0.35154,0.00027,16.00619]
[1777180343182,31.4,78000.87,79.9,-0.3521,0.00027,16.01495]
[1777180343240,31.4,78000.87,79.9,-0.3521,0.00027,16.01495]
[1777180343277,31.4,78000.87,79.9,-0.3521,0.00027,16.01495]
[1777180343351,31.4,78000.87,79.9,-0.3521,0.00027,16.01495]
[1777180343512,31.4,77993.65,79.9,-0.35408,0.00027,16.04569]
[1777180344115,31.4,77993.65,79.9,-0.35408,0.00027,16.04569]
[1777180344310,31.4,77993.65,79.9,-0.35408,0.00027,16.04569]
[1777180344384,31.4,77993.65,79.9,-0.35408,0.00027,16.04569]
[1777180344533,31.4,77982.75,79.9,-0.35708,0.00028,16.09141]
[1777180344724,31.4,77982.75,79.9,-0.35708,0.00028,16.09141]
[1777180344757,31.4,77982.75,79.9,-0.35708,0.00028,16.09141]
[1777180344810,31.4,77982.75,79.9,-0.35708,0.00028,16.09141]
[1777180344907,31.4,77982.75,79.9,-0.35708,0.00028,16.09141]
[1777180345020,31.4,77982.75,79.9,-0.35708,0.00028,16.09141]
[1777180345285,31.4,77982.75,79.9,-0.35708,0.00028,16.09141]
[1777180345538,31.4,77981.08,79.9,-0.35755,0.00028,16.09835]
[1777180345955,31.4,77981.08,79.9,-0.35755,0.00028,16.09835]
[1777180346545,31.4,77997.44,79.9,-0.35305,0.00027,16.0297]
[1777180348247,31.4,77994.96,79.9,-0.35373,0.00027,16.04026]
[1777180350016,31.4,77994.79,79.9,-0.35378,0.00027,16.041]
[1777180350048,31.4,77994.79,79.9,-0.35378,0.00027,16.041]
[1777180350127,31.4,77994.79,79.9,-0.35378,0.00027,16.041]
[1777180350300,31.4,77994.79,79.9,-0.35378,0.00027,16.041]
[1777180350308,31.4,77994.79,79.9,-0.35378,0.00027,16.041]
[1777180350418,31.4,77995.99,79.9,-0.35345,0.00027,16.03592]
[1777180351025,31.4,77995.99,79.9,-0.35345,0.00027,16.03592]
[1777180351547,31.4,77995.99,79.9,-0.35345,0.00027,16.03592]
[1777180351177,31.4,77990.69,79.9,-0.35486,0.00027,16.0527]
[1777180352340,31.4,77990.69,79.9,-0.35486,0.00027,16.0527]
[1777180352439,31.4,77983.36,79.9,-0.35688,0.00028,16.08336]
[1777180353177,31.4,77976.68,79.9,-0.35873,0.00028,16.11096]
[1777180358249,31.4,77974.09,79.9,-0.35945,0.00028,16.1217]
[1777180358988,31.4,77974.09,79.9,-0.35945,0.00028,16.1217]
[1777180359013,31.4,77974.09,79.9,-0.35945,0.00028,16.1217]
[1777180359195,31.4,77973.28,79.9,-0.35968,0.00028,16.12503]
[1777180360042,31.4,77973.28,79.9,-0.35968,0.00028,16.12503]
[1777180360047,31.4,77973.28,79.9,-0.35968,0.00028,16.12503]
[1777180360110,31.4,77973.28,79.9,-0.35968,0.00028,16.12503]
[1777180360190,31.4,77973.28,79.9,-0.35968,0.00028,16.12503]
[1777180360195,31.4,77973.28,79.9,-0.35968,0.00028,16.12503]
[1777180360348,31.4,77978.56,79.9,-0.35822,0.00028,16.10341]
[1777180361546,31.4,77989.65,79.9,-0.35517,0.00027,16.05731]
[1777180361752,31.4,77989.65,79.9,-0.35517,0.00027,16.05731]
[1777180362265,31.4,77989.65,79.9,-0.35517,0.00027,16.05731]
[1777180363029,31.4,77992.95,79.9,-0.35426,0.00027,16.04341]
[1777180364056,31.4,77992.42,79.9,-0.3544,0.00027,16.04565]
[1777180364157,31.4,77992.9,79.9,-0.35427,0.00027,16.04362]
[1777180368829,31.4,77991.2,79.9,-0.35474,0.00027,16.05085]
[1777180368951,31.4,77991.2,79.9,-0.35474,0.00027,16.05085]
[1777180369064,31.4,77991.2,79.9,-0.35474,0.00027,16.05085]
[1777180369479,31.4,77991.22,79.9,-0.35474,0.00027,16.05081]
[1777180370973,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180370977,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180370988,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180371001,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180371029,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180371098,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180371230,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180371332,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180371440,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180371444,31.4,77995.01,79.9,-0.3537,0.00027,16.0348]
[1777180371484,31.4,77997.98,79.9,-0.35289,0.00027,16.0222]
[1777180371989,31.4,77997.98,79.9,-0.35289,0.00027,16.0222]
[1777180372278,31.4,77997.98,79.9,-0.35289,0.00027,16.0222]
[1777180372332,31.4,77997.98,79.9,-0.35289,0.00027,16.0222]
[1777180372408,31.4,77997.98,79.9,-0.35289,0.00027,16.0222]
[1777180372458,31.4,78019.91,79.9,-0.34689,0.00027,15.92692]
[1777180373202,31.4,78019.91,79.9,-0.34689,0.00027,15.92692]
[1777180373537,31.41,78029.69,79.9,-0.34425,0.00027,15.88365]
[1777180374144,31.41,78024.45,79.9,-0.34567,0.00027,15.90713]
[1777180374909,31.41,78024.45,79.9,-0.34567,0.00027,15.90713]
[1777180375597,31.41,78023.51,79.9,-0.34593,0.00027,15.91135]
[1777180378102,31.41,78022.36,79.9,-0.34625,0.00027,15.91653]
[1777180378158,31.41,78022.36,79.9,-0.34625,0.00027,15.91653]
[1777180378229,31.41,78023.22,79.9,-0.34602,0.00027,15.91274]
[1777180379097,31.41,78023.22,79.9,-0.34602,0.00027,15.91274]
[1777180379165,31.41,78022.61,79.9,-0.34618,0.00027,15.91548]
[1777180379755,31.41,78022.61,79.9,-0.34618,0.00027,15.91548]
[1777180381147,31.41,78022.54,79.9,-0.3462,0.00027,15.91579]
[1777180381791,31.41,78022.68,79.9,-0.34616,0.00027,15.91517]
[1777180381816,31.41,78022.68,79.9,-0.34616,0.00027,15.91517]
[1777180382486,31.41,78022.68,79.9,-0.34616,0.00027,15.91517]
[1777180383207,31.41,78022.35,79.9,-0.34626,0.00027,15.91665]
[1777180385249,31.41,78027.47,79.9,-0.34486,0.00027,15.89383]
[1777180385313,31.41,78027.47,79.9,-0.34486,0.00027,15.89383]
[1777180385463,31.41,78026.85,79.9,-0.34503,0.00027,15.89663]
[1777180385923,31.41,78021.4,79.9,-0.34652,0.00027,15.9209]
[1777180386944,31.41,78021.4,79.9,-0.34652,0.00027,15.9209]
[1777180390136,31.41,78017.61,79.9,-0.34755,0.00027,15.93773]
[1777180390703,31.41,78017.7,79.9,-0.34753,0.00027,15.93734]
[1777180391697,31.41,78017.71,79.9,-0.34753,0.00027,15.9373]
[1777180391774,31.41,78017.71,79.9,-0.34753,0.00027,15.9373]
[1777180392106,31.41,78019.9,79.9,-0.34693,0.00027,15.92762]
[1777180393330,31.41,78019.9,79.9,-0.34693,0.00027,15.92762]
[1777180393570,31.41,78019.9,79.9,-0.34693,0.00027,15.92762]
[1777180393593,31.41,78028.77,79.9,-0.34452,0.00027,15.8881]
[1777180394282,31.41,78035.49,79.9,-0.34269,0.00027,15.85775]
[1777180395343,31.41,78042.19,79.9,-0.34088,0.00027,15.82719]
[1777180395641,31.41,78042.19,79.9,-0.34088,0.00027,15.82719]
[1777180395748,31.41,78042.19,79.9,-0.34088,0.00027,15.82719]
[1777180395824,31.41,78042.19,79.9,-0.34088,0.00027,15.82719]
[1777180395927,31.41,78042.19,79.9,-0.34088,0.00027,15.82719]
[1777180396519,31.41,78054.25,79.9,-0.33761,0.00027,15.7713]
[1777180397331,31.41,78054.25,79.9,-0.33761,0.00027,15.7713]
[1777180397406,31.41,78054.25,79.9,-0.33761,0.00027,15.7713]
[1777180397601,31.41,78070.2,79.9,-0.33332,0.00027,15.69582]
[1777180397648,31.41,78070.2,79.9,-0.33332,0.00027,15.69582]
[1777180397924,31.41,78070.2,79.9,-0.33332,0.00027,15.69582]
[1777180398331,31.41,78070.2,79.9,-0.33332,0.00027,15.69582]
[1777180399359,31.41,78073.52,79.9,-0.33244,0.00027,15.67993]
[1777180399478,31.41,78073.52,79.9,-0.33244,0.00027,15.67993]
[1777180399479,31.41,78073.52,79.9,-0.33244,0.00027,15.67993]
[1777180399521,31.41,78073.52,79.9,-0.33244,0.00027,15.67993]
[1777180399559,31.41,78083.91,79.9,-0.32966,0.00027,15.62961]
[1777180399622,31.41,78083.91,79.9,-0.32966,0.00027,15.62961]
[1777180399787,31.41,78083.91,79.9,-0.32966,0.00027,15.62961]
[1777180400226,31.41,78094.88,79.9,-0.32674,0.00027,15.57571]
[1777180401193,31.41,78094.88,79.9,-0.32674,0.00027,15.57571]
[1777180401333,31.41,78094.88,79.9,-0.32674,0.00027,15.57571]
[1777180401566,31.41,78094.88,79.9,-0.32674,0.00027,15.57571]
[1777180401571,31.41,78101.41,79.9,-0.32501,0.00027,15.54326]
[1777180401910,31.41,78101.41,79.9,-0.32501,0.00027,15.54326]
[1777180401967,31.41,78101.41,79.9,-0.32501,0.00027,15.54326]
[1777180401977,31.41,78101.41,79.9,-0.32501,0.00027,15.54326]
[1777180402583,31.41,78109.07,79.9,-0.32298,0.00026,15.5048]
[1777180403069,31.41,78109.07,79.9,-0.32298,0.00026,15.5048]
[1777180403618,31.41,78120.58,79.9,-0.31994,0.00026,15.44628]
[1777180403754,31.41,78120.58,79.9,-0.31994,0.00026,15.44628]
[1777180403918,31.41,78120.58,79.9,-0.31994,0.00026,15.44628]
[1777180404263,31.41,78120.58,79.9,-0.31994,0.00026,15.44628]
[1777180404343,31.41,78120.58,79.9,-0.31994,0.00026,15.44628]
[1777180404515,31.41,78120.58,79.9,-0.31994,0.00026,15.44628]
[1777180404577,31.41,78127.12,79.9,-0.31823,0.00026,15.41269]
[1777180404772,31.41,78127.12,79.9,-0.31823,0.00026,15.41269]
[1777180404789,31.41,78127.12,79.9,-0.31823,0.00026,15.41269]
[1777180405331,31.41,78127.12,79.9,-0.31823,0.00026,15.41269]
[1777180405391,31.41,78127.12,79.9,-0.31823,0.00026,15.41269]
[1777180405460,31.41,78135.19,79.9,-0.31611,0.00026,15.37078]
[1777180405938,31.41,78135.19,79.9,-0.31611,0.00026,15.37078]
[1777180406128,31.41,78135.19,79.9,-0.31611,0.00026,15.37078]
[1777180406284,31.42,78135.19,79.9,-0.31612,0.00026,15.37096]
[1777180407305,31.42,78127.01,79.9,-0.31827,0.00026,15.41367]
[1777180409541,31.42,78121.39,79.9,-0.31977,0.00026,15.44292]
[1777180410726,31.42,78121.26,79.9,-0.31981,0.00026,15.44372]
[1777180411027,31.42,78119.6,79.9,-0.3202,0.00026,15.44656]
[1777180412741,31.42,78118.03,79.9,-0.32063,0.00026,15.45474]
[1777180412761,31.42,78118.03,79.9,-0.32063,0.00026,15.45474]
[1777180412797,31.42,78118.03,79.9,-0.32063,0.00026,15.45474]
[1777180412822,31.42,78118.03,79.9,-0.32063,0.00026,15.45474]
[1777180412862,31.42,78118.03,79.9,-0.32063,0.00026,15.45474]
[1777180412911,31.42,78118.03,79.9,-0.32063,0.00026,15.45474]
[1777180413332,31.42,78118.03,79.9,-0.32063,0.00026,15.45474]
[1777180413580,31.42,78118.03,79.9,-0.32063,0.00026,15.45474]
[1777180413372,31.43,78106.71,79.9,-0.32363,0.00026,15.51233]
[1777180413678,31.43,78106.71,79.9,-0.32363,0.00026,15.51233]
[1777180413701,31.43,78106.71,79.9,-0.32363,0.00026,15.51233]
[1777180414126,31.43,78106.71,79.9,-0.32363,0.00026,15.51233]
[1777180414369,31.43,78106.71,79.9,-0.32363,0.00026,15.51233]
[1777180414558,31.43,78106.71,79.9,-0.32363,0.00026,15.51233]
[1777180414563,31.43,78106.71,79.9,-0.32363,0.00026,15.51233]
[1777180414578,31.43,78094.96,79.9,-0.32676,0.00027,15.57123]
[1777180415635,31.43,78087.38,79.9,-0.32878,0.00027,15.60876]
[1777180415636,31.43,78087.38,79.9,-0.32878,0.00027,15.60876]
[1777180416033,31.43,78077.27,79.9,-0.33149,0.00027,15.65811]
[1777180416734,31.43,78077.27,79.9,-0.33149,0.00027,15.65811]
[1777180417530,31.43,78085.56,79.9,-0.32929,0.00027,15.61798]
[1777180418242,31.43,78085.56,79.9,-0.32929,0.00027,15.61798]
[1777180418328,31.44,78091.23,79.9,-0.32778,0.00027,15.59035]
[1777180423960,31.46,78090.77,79.9,-0.32802,0.00027,15.5948]
[1777180426473,31.46,78092.4,79.9,-0.3276,0.00027,15.58707]
[1777180426539,31.46,78093.28,79.9,-0.32738,0.00027,15.58289]
[1777180428624,31.47,78093.22,79.9,-0.3274,0.00027,15.58336]
[1777180428719,31.47,78093.91,79.9,-0.32723,0.00027,15.58013]
[1777180428732,31.47,78093.91,79.9,-0.32723,0.00027,15.58013]
[1777180428862,31.47,78093.91,79.9,-0.32723,0.00027,15.58013]
[1777180428867,31.47,78093.91,79.9,-0.32723,0.00027,15.58013]
[1777180428882,31.47,78093.91,79.9,-0.32723,0.00027,15.58013]
[1777180428910,31.47,78093.91,79.9,-0.32723,0.00027,15.58013]
[1777180428983,31.47,78093.91,79.9,-0.32723,0.00027,15.58013]
[1777180429041,31.47,78093.91,79.9,-0.32723,0.00027,15.58013]
[1777180429446,31.47,78105.12,79.9,-0.32426,0.00026,15.5245]
[1777180429932,31.47,78105.12,79.9,-0.32426,0.00026,15.5245]
[1777180430132,31.47,78122.72,79.9,-0.31962,0.00026,15.43538]
[1777180431362,31.47,78122.72,79.9,-0.31962,0.00026,15.43538]
[1777180431417,31.49,78120.36,79.9,-0.32032,0.00026,15.44911]
[1777180433197,31.49,78121.01,79.9,-0.32016,0.00026,15.44599]
[1777180433269,31.49,78121.01,79.9,-0.32016,0.00026,15.44599]
[1777180433425,31.49,78121.01,79.9,-0.32016,0.00026,15.44599]
[1777180433452,31.51,78121.86,79.9,-0.32003,0.00026,15.44359]
[1777180434118,31.51,78121.86,79.9,-0.32003,0.00026,15.44359]
[1777180434118,31.51,78121.86,79.9,-0.32003,0.00026,15.44359]
[1777180434453,31.51,78121.86,79.9,-0.32003,0.00026,15.44359]
[1777180434480,31.51,78121.86,79.9,-0.32003,0.00026,15.44359]
[1777180434490,31.51,78121.86,79.9,-0.32003,0.00026,15.44359]
[1777180434628,31.51,78131.21,79.9,-0.31759,0.00026,15.39563]
[1777180434799,31.51,78131.21,79.9,-0.31759,0.00026,15.39563]
[1777180435331,31.51,78131.21,79.9,-0.31759,0.00026,15.39563]
[1777180435360,31.51,78146.25,79.9,-0.31366,0.00026,15.31728]
[1777180436593,31.51,78154.63,79.9,-0.31149,0.00026,15.27309]
[1777180436813,31.51,78154.63,79.9,-0.31149,0.00026,15.27309]
[1777180438141,31.51,78152.63,79.9,-0.31202,0.00026,15.28393]
[1777180438162,31.51,78152.63,79.9,-0.31202,0.00026,15.28393]
[1777180438457,31.51,78152.73,79.9,-0.31201,0.00026,15.2836]
[1777180439195,31.52,78146.6,79.9,-0.31361,0.00026,15.31622]
[1777180439815,31.52,78146.6,79.9,-0.31361,0.00026,15.31622]
[1777180439817,31.52,78146.6,79.9,-0.31361,0.00026,15.31622]
[1777180443832,31.52,78145.0,79.9,-0.31406,0.00026,15.32523]
[1777180443856,31.52,78145.0,79.9,-0.31406,0.00026,15.32523]
[1777180443955,31.52,78145.0,79.9,-0.31406,0.00026,15.32523]
[1777180444715,31.52,78144.66,79.9,-0.31415,0.00026,15.32717]
[1777180444937,31.52,78144.66,79.9,-0.31415,0.00026,15.32717]
[1777180444942,31.52,78144.66,79.9,-0.31415,0.00026,15.32717]
[1777180444970,31.52,78144.66,79.9,-0.31415,0.00026,15.32717]
[1777180445035,31.52,78144.66,79.9,-0.31415,0.00026,15.32717]
[1777180445154,31.52,78144.66,79.9,-0.31415,0.00026,15.32717]
[1777180445576,31.52,78133.49,79.9,-0.31708,0.00026,15.38562]
[1777180446568,31.53,78127.1,79.9,-0.31876,0.00026,15.41879]
[1777180447279,31.53,78127.1,79.9,-0.31876,0.00026,15.41879]
[1777180447282,31.53,78127.1,79.9,-0.31876,0.00026,15.41879]
[1777180447342,31.53,78127.1,79.9,-0.31876,0.00026,15.41879]
[1777180447411,31.53,78127.1,79.9,-0.31876,0.00026,15.41879]
[1777180447586,31.54,78124.17,79.9,-0.31962,0.00026,15.43572]
[1777180449636,31.57,78131.76,79.9,-0.31779,0.00026,15.39994]
[1777180450065,31.57,78131.76,79.9,-0.31779,0.00026,15.39994]
[1777180450258,31.57,78131.76,79.9,-0.31779,0.00026,15.39994]
[1777180450272,31.59,78130.35,79.9,-0.31825,0.00026,15.40904]
[1777180452633,31.6,78129.2,79.9,-0.31861,0.00026,15.41616]
[1777180453101,31.61,78129.52,79.9,-0.31858,0.00026,15.41564]
[1777180453264,31.61,78129.52,79.9,-0.31858,0.00026,15.41564]
[1777180453390,31.63,78122.09,79.9,-0.32059,0.00026,15.45487]
[1777180453991,31.63,78122.09,79.9,-0.32059,0.00026,15.45487]
[1777180454372,31.63,78122.09,79.9,-0.32059,0.00026,15.45487]
[1777180454480,31.63,78122.09,79.9,-0.32059,0.00026,15.45487]
[1777180454627,31.64,78109.47,79.9,-0.32398,0.00026,15.51978]
[1777180455625,31.66,78103.8,79.9,-0.32555,0.00026,15.54951]
[1777180456334,31.66,78103.8,79.9,-0.32555,0.00026,15.54951]
[1777180456574,31.67,78098.03,79.9,-0.32714,0.00026,15.57919]
[1777180456835,31.67,78098.03,79.9,-0.32714,0.00026,15.57919]
[1777180458870,31.67,78097.05,79.9,-0.3274,0.00026,15.58418]
[1777180459336,31.67,78097.12,79.9,-0.32739,0.00026,15.58395]
[1777180459932,31.67,78097.12,79.9,-0.32739,0.00026,15.58395]
[1777180461478,31.68,78097.12,79.9,-0.3274,0.00026,15.58406]
[1777180461579,31.68,78098.73,79.9,-0.32698,0.00026,15.57627]
[1777180463071,31.68,78098.3,79.9,-0.3271,0.00026,15.57849]
[1777180463201,31.68,78098.3,79.9,-0.3271,0.00026,15.57849]
[1777180463369,31.68,78100.48,79.9,-0.32653,0.00026,15.56788]
[1777180465382,31.68,78105.82,79.9,-0.32513,0.00026,15.54166]
[1777180465879,31.68,78105.82,79.9,-0.32513,0.00026,15.54166]
[1777180466389,31.69,78101.49,79.9,-0.32632,0.00026,15.56401]
[1777180467670,31.69,78101.49,79.9,-0.32632,0.00026,15.56401]
[1777180468847,31.69,78097.03,79.9,-0.3275,0.00026,15.58603]
[1777180469544,31.69,78097.03,79.9,-0.3275,0.00026,15.58603]
[1777180469917,31.69,78096.7,79.9,-0.32759,0.00026,15.58774]
[1777180469966,31.69,78096.7,79.9,-0.32759,0.00026,15.58774]
[1777180470024,31.69,78096.7,79.9,-0.32759,0.00026,15.58774]
[1777180470069,31.69,78096.7,79.9,-0.32759,0.00026,15.58774]
[1777180470120,31.69,78096.7,79.9,-0.32759,0.00026,15.58774]
[1777180470270,31.69,78096.7,79.9,-0.32759,0.00026,15.58774]
[1777180470350,31.69,78096.7,79.9,-0.32759,0.00026,15.58774]
[1777180470398,31.69,78096.7,79.9,-0.32759,0.00026,15.58774]
[1777180470438,31.69,78096.7,79.9,-0.32759,0.00026,15.58774]
[1777180470519,31.69,78127.35,79.9,-0.31955,0.00026,15.43484]
[1777180471051,31.69,78127.35,79.9,-0.31955,0.00026,15.43484]
[1777180471624,31.69,78148.38,79.9,-0.31403,0.00026,15.32052]
[1777180471906,31.69,78148.38,79.9,-0.31403,0.00026,15.32052]
[1777180471991,31.69,78148.38,79.9,-0.31403,0.00026,15.32052]
[1777180472852,31.7,78149.81,79.9,-0.31371,0.00026,15.31425]
[1777180473321,31.7,78149.81,79.9,-0.31371,0.00026,15.31425]
[1777180473440,31.71,78146.7,79.9,-0.31453,0.00026,15.33067]
[1777180475454,31.71,78141.84,79.9,-0.31581,0.00026,15.35626]
[1777180477655,31.71,78135.7,79.9,-0.31742,0.00026,15.38822]
[1777180479824,31.71,78134.95,79.9,-0.31762,0.00026,15.39229]
[1777180480215,31.71,78134.95,79.9,-0.31762,0.00026,15.39229]
[1777180480268,31.71,78134.95,79.9,-0.31762,0.00026,15.39229]
[1777180480519,31.71,78134.95,79.9,-0.31762,0.00026,15.39229]
[1777180480571,31.71,78145.35,79.9,-0.31493,0.00026,15.33867]
[1777180481202,31.71,78145.35,79.9,-0.31493,0.00026,15.33867]
[1777180481268,31.71,78145.35,79.9,-0.31493,0.00026,15.33867]
[1777180481638,31.72,78152.43,79.9,-0.31309,0.00026,15.30176]
[1777180482040,31.72,78152.43,79.9,-0.31309,0.00026,15.30176]
[1777180482214,31.72,78152.43,79.9,-0.31309,0.00026,15.30176]
[1777180482550,31.72,78167.37,79.9,-0.30924,0.00026,15.22274]
[1777180483196,31.72,78167.37,79.9,-0.30924,0.00026,15.22274]
[1777180483846,31.72,78170.83,79.9,-0.3084,0.00026,15.20514]
[1777180483982,31.72,78170.83,79.9,-0.3084,0.00026,15.20514]
[1777180484247,31.72,78170.83,79.9,-0.3084,0.00026,15.20514]
[1777180484517,31.72,78168.2,79.9,-0.30908,0.00026,15.21934]
[1777180485614,31.73,78161.02,79.9,-0.31093,0.00026,15.2577]
[1777180487341,31.74,78160.14,79.9,-0.31122,0.00026,15.26367]
[1777180492575,31.74,78164.16,79.9,-0.31022,0.00026,15.24303]
[1777180497536,31.76,78160.75,79.9,-0.31119,0.00026,15.26313]
[1777180497618,31.76,78160.75,79.9,-0.31119,0.00026,15.26313]
[1777180499436,31.76,78158.48,79.9,-0.31179,0.00026,15.27535]
[1777180501979,31.77,78153.13,79.9,-0.31318,0.00026,15.30379]
[1777180502275,31.77,78153.13,79.9,-0.31318,0.00026,15.30379]
[1777180502418,31.77,78153.13,79.9,-0.31318,0.00026,15.30379]
[1777180502607,31.77,78153.13,79.9,-0.31318,0.00026,15.30379]
[1777180502961,31.77,78154.55,79.9,-0.31282,0.00026,15.29645]
[1777180504656,31.77,78163.45,79.9,-0.31054,0.00026,15.24971]
[1777180504835,31.77,78163.45,79.9,-0.31054,0.00026,15.24971]
[1777180505366,31.77,78163.45,79.9,-0.31054,0.00026,15.24971]
[1777180505678,31.77,78163.45,79.9,-0.31054,0.00026,15.24971]
[1777180505709,31.77,78168.74,79.9,-0.30918,0.00026,15.22166]
[1777180505994,31.77,78168.74,79.9,-0.30918,0.00026,15.22166]
[1777180506574,31.77,78168.74,79.9,-0.30918,0.00026,15.22166]
[1777180506599,31.77,78168.74,79.9,-0.30918,0.00026,15.22166]
[1777180506672,31.77,78179.03,79.9,-0.30655,0.00026,15.16659]
[1777180506883,31.77,78179.03,79.9,-0.30655,0.00026,15.16659]
[1777180507878,31.78,78182.97,79.9,-0.3056,0.00026,15.14657]
[1777180507884,31.78,78182.97,79.9,-0.3056,0.00026,15.14657]
[1777180510702,31.78,78190.1,79.9,-0.3038,0.00025,15.1082]
[1777180515737,31.79,78192.55,79.9,-0.30321,0.00025,15.09565]
[1777180517399,31.79,78193.55,79.9,-0.30297,0.00025,15.09035]
[1777180517420,31.79,78193.55,79.9,-0.30297,0.00025,15.09035]
[1777180517482,31.79,78193.55,79.9,-0.30297,0.00025,15.09035]
[1777180517541,31.79,78193.55,79.9,-0.30297,0.00025,15.09035]
[1777180517569,31.79,78193.55,79.9,-0.30297,0.00025,15.09035]
[1777180517941,31.79,78193.55,79.9,-0.30297,0.00025,15.09053]
[1777180517960,31.79,78193.55,79.9,-0.30297,0.00025,15.09053]
[1777180518546,31.79,78193.55,79.9,-0.30297,0.00025,15.09053]
[1777180518639,31.8,78185.03,79.9,-0.30515,0.00026,15.13716]
[1777180519404,31.8,78171.2,79.9,-0.3087,0.00026,15.2117]
[1777180520085,31.8,78171.2,79.9,-0.3087,0.00026,15.2117]
[1777180520092,31.8,78171.2,79.9,-0.3087,0.00026,15.2117]
[1777180520186,31.8,78160.82,79.9,-0.31137,0.00026,15.26686]
[1777180521088,31.8,78160.82,79.9,-0.31137,0.00026,15.26686]
[1777180521134,31.8,78160.82,79.9,-0.31137,0.00026,15.26686]
[1777180521193,31.8,78160.82,79.9,-0.31137,0.00026,15.26686]
[1777180521252,31.8,78160.82,79.9,-0.31137,0.00026,15.26686]
[1777180521292,31.8,78160.91,79.9,-0.31135,0.00026,15.26651]
[1777180522024,31.8,78160.91,79.9,-0.31135,0.00026,15.26651]
[1777180522752,31.8,78160.91,79.9,-0.31135,0.00026,15.26651]
[1777180522671,31.8,78161.31,79.9,-0.31125,0.00026,15.26454]
[1777180522769,31.8,78161.31,79.9,-0.31125,0.00026,15.26454]
[1777180526058,31.8,78162.12,79.9,-0.31106,0.00026,15.26068]
[1777180527846,31.81,78163.7,79.9,-0.31067,0.00026,15.25263]
[1777180527847,31.81,78163.7,79.9,-0.31067,0.00026,15.25263]
[1777180528760,31.81,78165.48,79.9,-0.31022,0.00026,15.24337]
[1777180529043,31.81,78160.45,79.9,-0.31152,0.00026,15.26995]
[1777180530675,31.81,78160.45,79.9,-0.31152,0.00026,15.26995]
[1777180530762,31.81,78160.22,79.9,-0.31159,0.00026,15.2714]
[1777180531849,31.81,78166.74,79.9,-0.30986,0.00026,15.23118]
[1777180534957,31.82,78166.26,79.9,-0.31001,0.00026,15.23415]
[1777180536439,31.82,78165.43,79.9,-0.31023,0.00026,15.23871]
[1777180537573,31.82,78163.84,79.9,-0.31064,0.00026,15.24727]
[1777180539907,31.82,78158.09,79.9,-0.31214,0.00026,15.27788]
[1777180540000,31.82,78158.09,79.9,-0.31214,0.00026,15.27788]
[1777180540035,31.82,78158.09,79.9,-0.31214,0.00026,15.27788]
[1777180540063,31.82,78158.09,79.9,-0.31214,0.00026,15.27788]
[1777180540117,31.82,78158.09,79.9,-0.31214,0.00026,15.27788]
[1777180540322,31.82,78154.63,79.9,-0.31303,0.00026,15.29609]
[1777180541682,31.82,78165.81,79.9,-0.31016,0.00026,15.23732]
[1777180542764,31.82,78171.28,79.9,-0.30876,0.00026,15.20834]
[1777180544765,31.82,78170.78,79.9,-0.30889,0.00026,15.2111]
[1777180544770,31.82,78170.78,79.9,-0.30889,0.00026,15.2111]
[1777180545772,31.84,78167.21,79.9,-0.30987,0.00026,15.2315]
[1777180546370,31.84,78159.83,79.9,-0.31177,0.00026,15.27056]
[1777180547331,31.84,78159.83,79.9,-0.31177,0.00026,15.27056]
[1777180548318,31.84,78157.8,79.9,-0.3123,0.00026,15.2813]
[1777180548622,31.84,78152.78,79.9,-0.3136,0.00026,15.30761]
[1777180548971,31.84,78152.78,79.9,-0.3136,0.00026,15.30761]
[1777180549024,31.84,78152.78,79.9,-0.3136,0.00026,15.30761]
[1777180549124,31.84,78152.78,79.9,-0.3136,0.00026,15.30761]
[1777180549712,31.84,78152.78,79.9,-0.3136,0.00026,15.30761]
[1777180549750,31.84,78150.68,79.9,-0.31414,0.00026,15.31865]
[1777180549930,31.84,78150.68,79.9,-0.31414,0.00026,15.31865]
[1777180550331,31.84,78150.68,79.9,-0.31414,0.00026,15.31865]
[1777180550370,31.84,78150.68,79.9,-0.31414,0.00026,15.31865]
[1777180550458,31.84,78129.21,79.9,-0.31971,0.00026,15.42893]
[1777180551185,31.84,78129.21,79.9,-0.31971,0.00026,15.42893]
[1777180551394,31.84,78122.03,79.9,-0.32159,0.00026,15.46523]
[1777180553304,31.84,78119.46,79.9,-0.32226,0.00026,15.4781]
[1777180553313,31.84,78119.28,79.9,-0.32231,0.00026,15.47905]
[1777180554018,31.84,78119.28,79.9,-0.32231,0.00026,15.47905]
[1777180554733,31.84,78119.28,79.9,-0.32231,0.00026,15.47905]
[1777180554749,31.84,78115.73,79.9,-0.32324,0.00026,15.49677]
[1777180555437,31.84,78115.73,79.9,-0.32324,0.00026,15.49677]
[1777180555793,31.84,78110.99,79.9,-0.32448,0.00026,15.52037]
[1777180556068,31.84,78110.99,79.9,-0.32448,0.00026,15.52037]
[1777180557152,31.84,78106.9,79.9,-0.32556,0.00026,15.54061]
[1777180557170,31.84,78106.9,79.9,-0.32556,0.00026,15.54061]
[1777180557654,31.84,78102.98,79.9,-0.32659,0.00026,15.55985]
[1777180559281,31.85,78100.43,79.9,-0.32726,0.00026,15.57236]
[1777180559486,31.85,78097.68,79.9,-0.32798,0.00026,15.58577]
[1777180560401,31.85,78097.68,79.9,-0.32798,0.00026,15.58577]
[1777180560743,31.85,78097.68,79.9,-0.32798,0.00026,15.58577]
[1777180560745,31.85,78097.68,79.9,-0.32798,0.00026,15.58577]
[1777180560747,31.85,78097.68,79.9,-0.32798,0.00026,15.58577]
[1777180560784,31.85,78097.68,79.9,-0.32798,0.00026,15.58577]
[1777180560799,31.85,78097.68,79.9,-0.32798,0.00026,15.58577]
[1777180560795,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180560844,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180560860,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180560867,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180560869,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180560872,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180561139,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180561181,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180561197,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180561233,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180561483,31.85,78094.17,79.9,-0.32891,0.00026,15.60285]
[1777180562331,31.85,78097.14,79.9,-0.32813,0.00026,15.58851]
[1777180562382,31.85,78097.14,79.9,-0.32813,0.00026,15.58851]
[1777180562621,31.85,78100.11,79.9,-0.32736,0.00026,15.57414]
[1777180563207,31.85,78100.11,79.9,-0.32736,0.00026,15.57414]
[1777180563524,31.85,78107.53,79.9,-0.32541,0.00026,15.53782]
[1777180565184,31.85,78107.01,79.9,-0.32555,0.00026,15.5404]
[1777180565367,31.85,78107.01,79.9,-0.32555,0.00026,15.5404]
[1777180566550,31.85,78107.26,79.9,-0.32548,0.00026,15.53919]
[1777180566562,31.85,78107.26,79.9,-0.32548,0.00026,15.53919]
[1777180566578,31.85,78106.28,79.9,-0.32574,0.00026,15.54403]
[1777180568331,31.85,78102.21,79.9,-0.32681,0.00026,15.56403]
[1777180568432,31.85,78097.3,79.9,-0.3281,0.00026,15.58797]
[1777180569507,31.85,78097.3,79.9,-0.3281,0.00026,15.58797]
[1777180570849,31.85,78097.81,79.9,-0.32797,0.00026,15.58556]
[1777180571134,31.85,78097.74,79.9,-0.32799,0.00026,15.5859]
[1777180571966,31.85,78097.74,79.9,-0.32799,0.00026,15.5859]
[1777180572141,31.85,78097.86,79.9,-0.32796,0.00026,15.5853]
[1777180577467,31.85,78098.73,79.9,-0.32774,0.00026,15.58127]
[1777180578331,31.85,78098.99,79.9,-0.32767,0.00026,15.58005]
[1777180578651,31.85,78098.99,79.9,-0.32767,0.00026,15.58005]
[1777180579289,31.85,78101.03,79.9,-0.32714,0.00026,15.57016]
[1777180579504,31.85,78102.94,79.9,-0.32664,0.00026,15.56089]
[1777180581204,31.85,78107.58,79.9,-0.32543,0.00026,15.53818]
[1777180582216,31.85,78107.58,79.9,-0.32543,0.00026,15.53818]
[1777180582457,31.85,78107.58,79.9,-0.32543,0.00026,15.53818]
[1777180582511,31.85,78107.58,79.9,-0.32543,0.00026,15.53818]
[1777180582799,31.85,78107.58,79.9,-0.32543,0.00026,15.53818]
[1777180583203,31.85,78107.85,79.9,-0.32536,0.00026,15.53689]
[1777180583432,31.86,78108.32,79.9,-0.32524,0.00026,15.53466]
[1777180583935,31.86,78108.32,79.9,-0.32524,0.00026,15.53466]
[1777180584049,31.86,78108.32,79.9,-0.32524,0.00026,15.53466]
[1777180584060,31.86,78108.32,79.9,-0.32524,0.00026,15.53466]
[1777180584331,31.86,78108.32,79.9,-0.32524,0.00026,15.53466]
[1777180584343,31.86,78108.32,79.9,-0.32524,0.00026,15.53466]
[1777180584650,31.86,78103.04,79.9,-0.32663,0.00026,15.56064]
[1777180585176,31.86,78103.04,79.9,-0.32663,0.00026,15.56064]
[1777180585724,31.86,78103.04,79.9,-0.32663,0.00026,15.56064]
[1777180586247,31.86,78090.68,79.9,-0.32989,0.00026,15.62071]
[1777180587543,31.86,78085.81,79.9,-0.33117,0.00026,15.6441]
[1777180591455,31.86,78084.43,79.9,-0.33155,0.00026,15.65083]
[1777180594037,31.86,78085.33,79.9,-0.33127,0.00026,15.64089]
[1777180594062,31.86,78085.33,79.9,-0.33127,0.00026,15.64089]
[1777180594097,31.86,78085.33,79.9,-0.33127,0.00026,15.64089]
[1777180594113,31.86,78085.33,79.9,-0.33127,0.00026,15.64089]
[1777180594121,31.86,78085.33,79.9,-0.33127,0.00026,15.64089]
[1777180594175,31.86,78085.33,79.9,-0.33127,0.00026,15.64089]
[1777180594334,31.86,78085.33,79.9,-0.33127,0.00026,15.64089]
[1777180594427,31.86,78089.8,79.9,-0.33009,0.00026,15.61955]
[1777180595335,31.86,78089.8,79.9,-0.33009,0.00026,15.61955]
[1777180595339,31.86,78089.8,79.9,-0.33009,0.00026,15.61955]
[1777180595518,31.86,78089.8,79.9,-0.33009,0.00026,15.61955]
[1777180595554,31.86,78096.13,79.9,-0.32842,0.00026,15.58905]
[1777180600406,31.87,78095.82,79.9,-0.32852,0.00026,15.59087]
[1777180603237,31.87,78094.38,79.9,-0.32891,0.00026,15.59805]
[1777180606388,31.87,78089.16,79.9,-0.33031,0.00026,15.62348]
[1777180609571,31.87,78086.89,79.9,-0.33091,0.00026,15.63446]
[1777180609708,31.87,78086.89,79.9,-0.33091,0.00026,15.63446]
[1777180609865,31.87,78086.89,79.9,-0.33091,0.00026,15.63446]
[1777180609926,31.87,78084.6,79.9,-0.33152,0.00026,15.64544]
[1777180612534,31.87,78082.51,79.9,-0.33207,0.00026,15.65546]
[1777180612583,31.87,78082.51,79.9,-0.33207,0.00026,15.65546]
[1777180613330,31.88,78081.76,79.9,-0.33227,0.00026,15.65905]
[1777180614064,31.88,78078.96,79.9,-0.33302,0.00026,15.67233]
[1777180614229,31.88,78078.96,79.9,-0.33302,0.00026,15.67233]
[1777180614242,31.88,78078.96,79.9,-0.33302,0.00026,15.67233]
[1777180614281,31.88,78078.96,79.9,-0.33302,0.00026,15.67233]
[1777180614378,31.88,78078.96,79.9,-0.33302,0.00026,15.67233]
[1777180614475,31.88,78078.96,79.9,-0.33302,0.00026,15.67233]
[1777180614546,31.88,78078.96,79.9,-0.33302,0.00026,15.67233]
[1777180614738,31.88,78078.96,79.9,-0.33302,0.00026,15.67233]
[1777180614790,31.88,78074.18,79.9,-0.33428,0.00026,15.69484]
[1777180615451,31.88,78079.63,79.9,-0.33284,0.00026,15.66921]
[1777180620486,31.88,78078.87,79.9,-0.33306,0.00026,15.67305]
[1777180621784,31.88,78078.87,79.9,-0.33306,0.00026,15.67305]
[1777180621882,31.88,78077.08,79.9,-0.33353,0.00026,15.68153]
[1777180622885,31.88,78077.08,79.9,-0.33353,0.00026,15.68153]
[1777180624232,31.88,78069.93,79.9,-0.33543,0.00027,15.71516]
[1777180629897,31.88,78068.25,79.9,-0.3359,0.00027,15.72327]
[1777180629949,31.89,78069.5,79.9,-0.33557,0.00027,15.71751]
[1777180629968,31.89,78069.5,79.9,-0.33557,0.00027,15.71751]
[1777180629993,31.89,78069.5,79.9,-0.33557,0.00027,15.71751]
[1777180630097,31.89,78069.5,79.9,-0.33557,0.00027,15.71751]
[1777180630412,31.89,78069.5,79.9,-0.33557,0.00027,15.71751]
[1777180630489,31.89,78069.5,79.9,-0.33557,0.00027,15.71751]
[1777180630638,31.89,78069.5,79.9,-0.33557,0.00027,15.71751]
[1777180630809,31.89,78100.87,79.9,-0.32729,0.00026,15.56816]
[1777180630978,31.89,78100.87,79.9,-0.32729,0.00026,15.56816]
[1777180630981,31.89,78100.87,79.9,-0.32729,0.00026,15.56816]
[1777180631803,31.88,78132.54,79.9,-0.31902,0.00026,15.41074]
[1777180632675,31.88,78132.54,79.9,-0.31902,0.00026,15.41074]
[1777180632841,31.88,78132.54,79.9,-0.31902,0.00026,15.41074]
[1777180632884,31.89,78130.68,79.9,-0.31951,0.00026,15.42026]
[1777180634505,31.89,78130.34,79.9,-0.3196,0.00026,15.42202]
[1777180634576,31.89,78130.34,79.9,-0.3196,0.00026,15.42202]
[1777180634895,31.89,78130.34,79.9,-0.3196,0.00026,15.42202]
[1777180634897,31.89,78130.34,79.9,-0.3196,0.00026,15.42202]
[1777180635017,31.89,78129.68,79.9,-0.31977,0.00026,15.4254]
[1777180635072,31.89,78129.68,79.9,-0.31977,0.00026,15.4254]
[1777180636599,31.89,78137.71,79.9,-0.31769,0.00026,15.38469]
[1777180638743,31.89,78136.49,79.9,-0.31801,0.00026,15.39098]
[1777180638817,31.89,78137.09,79.9,-0.31786,0.00026,15.38798]
[1777180640103,31.89,78136.96,79.9,-0.3179,0.00026,15.38872]
[1777180640849,31.89,78136.96,79.9,-0.3179,0.00026,15.38872]
[1777180640888,31.89,78136.96,79.9,-0.3179,0.00026,15.38872]
[1777180640903,31.89,78136.96,79.9,-0.3179,0.00026,15.38872]
[1777180640902,31.89,78133.36,79.9,-0.31883,0.00026,15.40707]
[1777180641431,31.89,78133.36,79.9,-0.31883,0.00026,15.40707]
[1777180641461,31.89,78133.36,79.9,-0.31883,0.00026,15.40707]
[1777180641574,31.89,78133.36,79.9,-0.31883,0.00026,15.40707]
[1777180641741,31.89,78133.36,79.9,-0.31883,0.00026,15.40707]
[1777180641915,31.89,78160.92,79.9,-0.31172,0.00026,15.26477]
[1777180642205,31.89,78160.92,79.9,-0.31172,0.00026,15.26477]
[1777180642217,31.89,78160.92,79.9,-0.31172,0.00026,15.26477]
[1777180642365,31.89,78160.92,79.9,-0.31172,0.00026,15.26477]
[1777180642641,31.89,78178.54,79.9,-0.30721,0.00026,15.1714]
[1777180642926,31.89,78178.54,79.9,-0.30721,0.00026,15.1714]
[1777180643239,31.89,78178.54,79.9,-0.30721,0.00026,15.1714]
[1777180643343,31.89,78178.54,79.9,-0.30721,0.00026,15.1714]
[1777180643887,31.89,78178.54,79.9,-0.30721,0.00026,15.1714]
[1777180643895,31.89,78182.74,79.9,-0.30614,0.00025,15.14895]
[1777180644131,31.89,78182.74,79.9,-0.30614,0.00025,15.14895]
[1777180646655,31.89,78181.72,79.9,-0.30641,0.00025,15.15457]
[1777180646681,31.89,78181.72,79.9,-0.30641,0.00025,15.15457]
[1777180646713,31.89,78181.72,79.9,-0.30641,0.00025,15.15457]
[1777180646736,31.89,78181.72,79.9,-0.30641,0.00025,15.15457]
[1777180646866,31.89,78181.72,79.9,-0.30641,0.00025,15.15457]
[1777180646874,31.89,78181.72,79.9,-0.30641,0.00025,15.15457]
[1777180646877,31.89,78181.72,79.9,-0.30641,0.00025,15.15457]
[1777180646902,31.89,78182.38,79.9,-0.30624,0.00025,15.15108]
[1777180646929,31.89,78182.38,79.9,-0.30624,0.00025,15.15108]
[1777180648425,31.89,78179.41,79.9,-0.307,0.00026,15.16712]
[1777180649333,31.89,78177.88,79.9,-0.3074,0.00026,15.1754]
[1777180650213,31.89,78175.13,79.9,-0.3081,0.00026,15.19016]
[1777180650253,31.89,78175.13,79.9,-0.3081,0.00026,15.19016]
[1777180650697,31.9,78168.03,79.9,-0.30992,0.00026,15.22798]
[1777180652873,31.9,78161.21,79.9,-0.31163,0.00026,15.25826]
[1777180653547,31.9,78161.21,79.9,-0.31163,0.00026,15.25826]
[1777180654576,31.9,78159.56,79.9,-0.31206,0.00026,15.267]
[1777180654859,31.9,78149.88,79.9,-0.31456,0.00026,15.31752]
[1777180655243,31.9,78149.88,79.9,-0.31456,0.00026,15.31752]
[1777180655331,31.9,78149.88,79.9,-0.31456,0.00026,15.31752]
[1777180655732,31.9,78145.19,79.9,-0.31577,0.00026,15.3418]
[1777180656091,31.9,78145.19,79.9,-0.31577,0.00026,15.3418]
[1777180656895,31.9,78145.19,79.9,-0.31577,0.00026,15.3418]
[1777180657376,31.9,78141.99,79.9,-0.3166,0.00026,15.35833]
[1777180659223,31.9,78139.91,79.9,-0.31714,0.00026,15.36901]
[1777180659760,31.9,78139.06,79.9,-0.31736,0.00026,15.37337]
[1777180660679,31.9,78139.06,79.9,-0.31736,0.00026,15.37337]
[1777180665266,31.9,78139.22,79.9,-0.31733,0.00026,15.37285]
[1777180667405,31.9,78139.24,79.9,-0.31733,0.00026,15.37287]
[1777180667450,31.9,78139.24,79.9,-0.31733,0.00026,15.37287]
[1777180667462,31.9,78139.24,79.9,-0.31733,0.00026,15.37287]
[1777180667559,31.9,78139.24,79.9,-0.31733,0.00026,15.37287]
[1777180667921,31.91,78133.41,79.9,-0.31885,0.00026,15.40261]
[1777180668107,31.91,78133.41,79.9,-0.31885,0.00026,15.40261]
[1777180668894,31.91,78133.41,79.9,-0.31885,0.00026,15.40261]
[1777180668823,31.91,78122.35,79.9,-0.32173,0.00026,15.45847]
[1777180669666,31.91,78122.35,79.9,-0.32173,0.00026,15.45847]
[1777180670807,31.91,78120.1,79.9,-0.32232,0.00026,15.46979]
[1777180670819,31.91,78120.1,79.9,-0.32232,0.00026,15.46979]
[1777180670848,31.91,78120.1,79.9,-0.32232,0.00026,15.46979]
[1777180671818,31.91,78118.26,79.9,-0.3228,0.00026,15.47903]
[1777180671845,31.91,78113.46,79.9,-0.32406,0.00026,15.50294]
[1777180672708,31.91,78113.46,79.9,-0.32406,0.00026,15.50294]
[1777180672714,31.91,78113.46,79.9,-0.32406,0.00026,15.50294]
[1777180672921,31.91,78113.46,79.9,-0.32406,0.00026,15.50294]
[1777180672852,31.91,78107.11,79.9,-0.32573,0.00026,15.53427]
[1777180673280,31.91,78107.11,79.9,-0.32573,0.00026,15.53427]
[1777180673333,31.91,78107.11,79.9,-0.32573,0.00026,15.53427]
[1777180673762,31.91,78107.11,79.9,-0.32573,0.00026,15.53427]
[1777180673859,31.91,78103.36,79.9,-0.32671,0.00026,15.55267]
[1777180675620,31.91,78101.31,79.9,-0.32726,0.00026,15.56275]
[1777180676344,31.91,78100.16,79.9,-0.32756,0.00026,15.56843]
[1777180678886,31.91,78096.05,79.9,-0.32865,0.00026,15.58846]
[1777180680460,31.92,78094.26,79.9,-0.32913,0.00026,15.59721]
[1777180685944,31.92,78095.36,79.9,-0.32885,0.00026,15.59224]
[1777180688926,31.92,78095.58,79.9,-0.3288,0.00026,15.5913]
[1777180688966,31.92,78095.68,79.9,-0.32878,0.00026,15.59088]
[1777180689972,31.92,78104.35,79.9,-0.32651,0.00026,15.54887]
[1777180692993,31.92,78095.8,79.9,-0.32876,0.00026,15.59057]
[1777180696854,31.93,78096.62,79.9,-0.32855,0.00026,15.5867]
[1777180696872,31.93,78096.55,79.9,-0.32857,0.00026,15.58713]
[1777180698932,31.93,78094.98,79.9,-0.32899,0.00026,15.59475]
[1777180698974,31.93,78094.98,79.9,-0.32899,0.00026,15.59475]
[1777180703124,31.93,78090.38,79.9,-0.33021,0.00026,15.617]
[1777180704898,31.93,78089.28,79.9,-0.3305,0.00026,15.6223]
[1777180706082,31.93,78085.72,79.9,-0.33144,0.00026,15.63934]
[1777180706752,31.93,78085.72,79.9,-0.33144,0.00026,15.63934]
[1777180706842,31.93,78085.72,79.9,-0.33144,0.00026,15.63934]
[1777180706899,31.93,78082.32,79.9,-0.33235,0.00026,15.65559]
[1777180707549,31.93,78077.13,79.9,-0.33372,0.00026,15.68012]
[1777180709567,31.93,78071.13,79.9,-0.33531,0.00026,15.70825]
[1777180711781,31.93,78068.42,79.9,-0.33603,0.00027,15.72083]
[1777180711975,31.93,78065.04,79.9,-0.33688,0.00027,15.73076]
[1777180712059,31.93,78065.04,79.9,-0.33688,0.00027,15.73076]
[1777180712351,31.93,78065.04,79.9,-0.33688,0.00027,15.73076]
[1777180712941,31.93,78062.16,79.9,-0.33765,0.00027,15.74406]
[1777180714208,31.93,78059.17,79.9,-0.33845,0.00027,15.75781]
[1777180714325,31.93,78059.17,79.9,-0.33845,0.00027,15.75781]
[1777180714386,31.93,78059.17,79.9,-0.33845,0.00027,15.75781]
[1777180714807,31.93,78059.17,79.9,-0.33845,0.00027,15.75781]
[1777180714830,31.93,78059.17,79.9,-0.33845,0.00027,15.75781]
[1777180714849,31.93,78059.17,79.9,-0.33845,0.00027,15.75781]
[1777180714898,31.93,78059.17,79.9,-0.33845,0.00027,15.75781]
[1777180714962,31.94,78058.85,79.9,-0.33853,0.00027,15.75932]
[1777180715197,31.94,78058.85,79.9,-0.33853,0.00027,15.75932]
[1777180715214,31.94,78058.85,79.9,-0.33853,0.00027,15.75932]
[1777180715251,31.94,78058.85,79.9,-0.33853,0.00027,15.75932]
[1777180715326,31.94,78058.85,79.9,-0.33853,0.00027,15.75932]
[1777180715410,31.94,78058.85,79.9,-0.33853,0.00027,15.75932]
[1777180715818,31.94,78058.85,79.9,-0.33853,0.00027,15.75932]
[1777180715857,31.94,78065.3,79.9,-0.33682,0.00027,15.72972]
[1777180716003,31.94,78065.3,79.9,-0.33682,0.00027,15.72972]
[1777180716012,31.94,78065.3,79.9,-0.33682,0.00027,15.72972]
[1777180716065,31.94,78065.3,79.9,-0.33682,0.00027,15.72972]
[1777180716120,31.94,78065.3,79.9,-0.33682,0.00027,15.72972]
[1777180716360,31.94,78065.3,79.9,-0.33682,0.00027,15.72972]
[1777180716962,31.94,78090.86,79.9,-0.33007,0.00026,15.60962]
[1777180717128,31.94,78090.86,79.9,-0.33007,0.00026,15.60962]
[1777180717454,31.94,78090.86,79.9,-0.33007,0.00026,15.60962]
[1777180717462,31.94,78100.38,79.9,-0.32757,0.00026,15.56379]
[1777180718271,31.94,78100.38,79.9,-0.32757,0.00026,15.56379]
[1777180718357,31.94,78107.13,79.9,-0.3258,0.00026,15.5309]
[1777180719332,31.94,78107.13,79.9,-0.3258,0.00026,15.5309]
[1777180719954,31.94,78107.13,79.9,-0.3258,0.00026,15.5309]
[1777180719968,31.94,78107.13,79.9,-0.3258,0.00026,15.5309]
[1777180720266,31.94,78105.12,79.9,-0.32633,0.00026,15.54082]
[1777180720993,31.94,78097.77,79.9,-0.32827,0.00026,15.57667]
[1777180721710,31.94,78097.77,79.9,-0.32827,0.00026,15.57667]
[1777180721812,31.94,78089.52,79.9,-0.33044,0.00026,15.61638]
[1777180722224,31.94,78089.52,79.9,-0.33044,0.00026,15.61638]
[1777180723005,31.94,78089.96,79.9,-0.33033,0.00026,15.61431]
[1777180723080,31.94,78089.96,79.9,-0.33033,0.00026,15.61431]
[1777180723605,31.94,78089.96,79.9,-0.33033,0.00026,15.61431]
[1777180723770,31.94,78089.96,79.9,-0.33033,0.00026,15.61431]
[1777180723776,31.94,78089.96,79.9,-0.33033,0.00026,15.61431]
[1777180723817,31.94,78086.2,79.9,-0.33132,0.00026,15.63236]
[1777180729381,31.95,78089.81,79.9,-0.3304,0.00026,15.61556]
[1777180730777,31.95,78084.41,79.9,-0.33183,0.00026,15.64151]
[1777180731423,31.95,78077.9,79.9,-0.33355,0.00026,15.67233]
[1777180733289,31.95,78084.05,79.9,-0.33194,0.00026,15.64339]
[1777180738419,31.96,78084.69,79.9,-0.33179,0.00026,15.64071]
[1777180743833,31.96,78085.26,79.9,-0.33166,0.00026,15.6384]
[1777180749987,31.97,78084.17,79.9,-0.33197,0.00026,15.64409]
[1777180759095,31.97,78081.82,79.9,-0.33263,0.00026,15.65601]
[1777180759132,31.97,78081.82,79.9,-0.33263,0.00026,15.65601]
[1777180759161,31.97,78081.82,79.9,-0.33263,0.00026,15.65601]
[1777180759279,31.97,78081.82,79.9,-0.33263,0.00026,15.65601]
[1777180759619,31.97,78081.82,79.9,-0.33263,0.00026,15.65601]
[1777180759693,31.98,78075.7,79.9,-0.33425,0.00026,15.68483]
[1777180761593,31.98,78078.28,79.9,-0.33358,0.00026,15.67281]
[1777180761695,31.98,78078.02,79.9,-0.33365,0.00026,15.67409]
[1777180767528,32.0,78078.23,79.9,-0.33371,0.00026,15.67521]
[1777180770682,32.0,78076.69,79.9,-0.33412,0.00026,15.68254]
[1777180771134,32.0,78076.69,79.9,-0.33412,0.00026,15.68254]
[1777180770705,32.0,78073.62,79.9,-0.33493,0.00026,15.69691]
[1777180771372,32.0,78073.62,79.9,-0.33493,0.00026,15.69691]
[1777180771416,32.0,78073.62,79.9,-0.33493,0.00026,15.69691]
[1777180771521,32.0,78073.62,79.9,-0.33493,0.00026,15.69691]
[1777180771651,32.0,78073.62,79.9,-0.33493,0.00026,15.69691]
[1777180771902,32.0,78073.62,79.9,-0.33493,0.00026,15.69691]
[1777180771960,32.0,78073.62,79.9,-0.33493,0.00026,15.69691]
[1777180772069,32.0,78115.04,79.9,-0.32402,0.00026,15.49268]
[1777180772184,32.0,78115.04,79.9,-0.32402,0.00026,15.49268]
[1777180772394,32.0,78115.04,79.9,-0.32402,0.00026,15.49268]
[1777180773005,32.0,78115.04,79.9,-0.32402,0.00026,15.49268]
[1777180773007,32.0,78115.04,79.9,-0.32402,0.00026,15.49268]
[1777180772701,32.0,78151.51,79.9,-0.31457,0.00026,15.30857]
[1777180773858,32.0,78151.51,79.9,-0.31457,0.00026,15.30857]
[1777180773932,32.0,78161.1,79.9,-0.31211,0.00026,15.25889]
[1777180775774,32.0,78161.43,79.9,-0.31203,0.00026,15.25722]
[1777180777238,32.01,78161.12,79.9,-0.31211,0.00026,15.25893]
[1777180778574,32.01,78160.97,79.9,-0.31215,0.00026,15.25974]
[1777180782568,32.01,78162.24,79.9,-0.31183,0.00026,15.25323]
[1777180787505,32.01,78159.29,79.9,-0.3126,0.00026,15.26875]
[1777180788160,32.01,78158.68,79.9,-0.31275,0.00026,15.27193]
[1777180792396,32.01,78158.68,79.9,-0.31275,0.00026,15.27196]
[1777180792705,32.01,78158.72,79.9,-0.31274,0.00026,15.27176]
[1777180793303,32.01,78158.72,79.9,-0.31274,0.00026,15.27176]
[1777180793573,32.01,78158.72,79.9,-0.31274,0.00026,15.27176]
[1777180793874,32.01,78159.46,79.9,-0.31256,0.00026,15.26797]
[1777180795429,32.01,78158.93,79.9,-0.3127,0.00026,15.27083]
[1777180797439,32.01,78156.94,79.9,-0.31322,0.00026,15.28138]
[1777180799495,32.01,78156.57,79.9,-0.31332,0.00026,15.2835]
[1777180800797,32.01,78156.46,79.9,-0.31336,0.00026,15.28416]
[1777180800832,32.01,78156.46,79.9,-0.31336,0.00026,15.28416]
[1777180801272,32.01,78155.45,79.9,-0.31362,0.00026,15.28949]
[1777180801927,32.01,78155.45,79.9,-0.31362,0.00026,15.28949]
[1777180801973,32.02,78144.75,79.9,-0.31638,0.00026,15.3447]
[1777180802776,32.02,78138.51,79.9,-0.31799,0.00026,15.37662]
[1777180803677,32.02,78138.51,79.9,-0.31799,0.00026,15.37662]
[1777180804401,32.02,78134.55,79.9,-0.31902,0.00026,15.39676]
[1777180805005,32.02,78129.59,79.9,-0.32031,0.00026,15.42181]
[1777180805588,32.02,78129.59,79.9,-0.32031,0.00026,15.42181]
[1777180806078,32.02,78128.13,79.9,-0.3207,0.00026,15.42926]
[1777180810136,32.02,78124.84,79.9,-0.32156,0.00026,15.44596]
[1777180812760,32.02,78124.24,79.9,-0.32172,0.00026,15.44907]
[1777180812787,32.02,78124.24,79.9,-0.32172,0.00026,15.44907]
[1777180812805,32.02,78124.24,79.9,-0.32172,0.00026,15.44907]
[1777180813072,32.02,78124.24,79.9,-0.32172,0.00026,15.44907]
[1777180813027,32.02,78125.8,79.9,-0.32132,0.00026,15.44135]
[1777180813330,32.02,78125.8,79.9,-0.32132,0.00026,15.44135]
[1777180814182,32.02,78130.35,79.9,-0.32015,0.00026,15.41861]
[1777180814196,32.02,78130.35,79.9,-0.32015,0.00026,15.41861]
[1777180814206,32.02,78130.35,79.9,-0.32015,0.00026,15.41861]
[1777180814273,32.02,78130.35,79.9,-0.32015,0.00026,15.41861]
[1777180814282,32.02,78130.35,79.9,-0.32015,0.00026,15.41861]
[1777180814315,32.02,78130.35,79.9,-0.32015,0.00026,15.41861]
[1777180814498,32.02,78130.35,79.9,-0.32015,0.00026,15.41861]
[1777180814861,32.03,78147.73,79.9,-0.31566,0.00026,15.33043]
[1777180815110,32.03,78147.73,79.9,-0.31566,0.00026,15.33043]
[1777180815209,32.03,78147.73,79.9,-0.31566,0.00026,15.33043]
[1777180815867,32.03,78160.92,79.9,-0.31227,0.00026,15.26225]
[1777180816971,32.03,78160.92,79.9,-0.31227,0.00026,15.26225]
[1777180816995,32.03,78161.79,79.9,-0.31205,0.00026,15.25782]
[1777180817985,32.03,78161.79,79.9,-0.31205,0.00026,15.25782]
[1777180818000,32.03,78161.79,79.9,-0.31205,0.00026,15.25782]
[1777180818233,32.03,78161.65,79.9,-0.3121,0.00026,15.25867]
[1777180818835,32.03,78161.65,79.9,-0.3121,0.00026,15.25867]
[1777180819089,32.03,78161.65,79.9,-0.3121,0.00026,15.25867]
[1777180819896,32.03,78165.81,79.9,-0.31104,0.00026,15.2371]
[1777180820331,32.03,78165.81,79.9,-0.31104,0.00026,15.2371]
[1777180820904,32.03,78166.67,79.9,-0.31082,0.00026,15.23267]
[1777180821194,32.03,78166.67,79.9,-0.31082,0.00026,15.23267]
[1777180823283,32.03,78165.88,79.9,-0.31104,0.00026,15.23709]
[1777180823296,32.03,78165.88,79.9,-0.31104,0.00026,15.23709]
[1777180823507,32.03,78165.88,79.9,-0.31104,0.00026,15.23709]
[1777180823632,32.03,78165.88,79.9,-0.31104,0.00026,15.23709]
[1777180823803,32.03,78165.88,79.9,-0.31104,0.00026,15.23709]
[1777180824266,32.03,78169.24,79.9,-0.31019,0.00026,15.21958]
[1777180824602,32.03,78169.24,79.9,-0.31019,0.00026,15.21958]
[1777180824932,32.04,78171.12,79.9,-0.30971,0.00026,15.20983]
[1777180827351,32.04,78169.77,79.9,-0.31007,0.00026,15.21718]
[1777180829917,32.04,78169.27,79.9,-0.31021,0.00026,15.22003]
[1777180830087,32.04,78169.28,79.9,-0.31021,0.00026,15.22009]
[1777180830472,32.04,78169.28,79.9,-0.31021,0.00026,15.22009]
[1777180830976,32.04,78167.12,79.9,-0.31077,0.00026,15.2316]
[1777180831191,32.04,78167.12,79.9,-0.31077,0.00026,15.2316]
[1777180832091,32.04,78167.12,79.9,-0.31077,0.00026,15.2316]
[1777180832123,32.04,78167.01,79.9,-0.31075,0.00026,15.22645]
[1777180833455,32.04,78168.47,79.9,-0.31039,0.00026,15.21894]
[1777180833998,32.05,78168.36,79.9,-0.31042,0.00026,15.21968]
[1777180836071,32.05,78168.89,79.9,-0.31029,0.00026,15.21701]
[1777180836073,32.05,78168.89,79.9,-0.31029,0.00026,15.21701]
[1777180836828,32.05,78169.9,79.9,-0.31004,0.00026,15.21181]
[1777180839490,32.05,78170.13,79.9,-0.30999,0.00026,15.21085]
[1777180840172,32.05,78170.13,79.9,-0.31,0.00026,15.2111]
[1777180843028,32.05,78170.43,79.9,-0.30994,0.00026,15.20978]
[1777180848104,32.06,78171.97,79.9,-0.30959,0.00026,15.20254]
[1777180853139,32.07,78172.17,79.9,-0.30957,0.00025,15.20224]
[1777180858174,32.08,78169.55,79.9,-0.31028,0.00026,15.2168]
[1777180863210,32.08,78167.54,79.9,-0.31082,0.00026,15.22803]
[1777180866799,32.09,78167.85,79.9,-0.31076,0.00026,15.22682]
[1777180866815,32.09,78167.85,79.9,-0.31076,0.00026,15.22682]
[1777180866830,32.09,78167.85,79.9,-0.31076,0.00026,15.22682]
[1777180866838,32.09,78167.85,79.9,-0.31076,0.00026,15.22682]
[1777180866847,32.09,78167.85,79.9,-0.31076,0.00026,15.22682]
[1777180867098,32.09,78167.47,79.9,-0.31087,0.00026,15.22894]
[1777180867237,32.09,78162.37,79.9,-0.31217,0.00026,15.25557]
[1777180869671,32.09,78160.2,79.9,-0.31274,0.00026,15.26709]
[1777180875294,32.1,78157.75,79.9,-0.3134,0.00026,15.28064]
[1777180878030,32.1,78157.71,79.9,-0.31342,0.00026,15.28099]
[1777180882168,32.1,78157.4,79.9,-0.31352,0.00026,15.28312]
[1777180882176,32.1,78157.14,79.9,-0.3136,0.00026,15.28459]
[1777180882293,32.1,78157.14,79.9,-0.3136,0.00026,15.28459]
[1777180882332,32.1,78157.14,79.9,-0.3136,0.00026,15.28459]
[1777180884358,32.11,78161.94,79.9,-0.31238,0.00026,15.26002]
[1777180890018,32.11,78161.98,79.9,-0.31239,0.00026,15.26024]
[1777180895435,32.12,78161.04,79.9,-0.31263,0.00026,15.26022]
[1777180899212,32.12,78160.97,79.9,-0.31266,0.00026,15.26087]
[1777180899673,32.12,78160.97,79.9,-0.31266,0.00026,15.26087]
[1777180901099,32.13,78160.55,79.9,-0.31279,0.00026,15.26346]
[1777180901668,32.13,78158.86,79.9,-0.31322,0.00026,15.27222]
[1777180901688,32.13,78158.86,79.9,-0.31322,0.00026,15.27222]
[1777180901775,32.13,78158.86,79.9,-0.31322,0.00026,15.27222]
[1777180901832,32.13,78158.86,79.9,-0.31322,0.00026,15.27222]
[1777180901866,32.13,78158.86,79.9,-0.31322,0.00026,15.27222]
[1777180901883,32.13,78158.86,79.9,-0.31322,0.00026,15.27222]
[1777180902196,32.13,78157.72,79.9,-0.31352,0.00026,15.27837]
[1777180902638,32.13,78157.72,79.9,-0.31352,0.00026,15.27837]
[1777180902698,32.13,78147.28,79.9,-0.31621,0.00026,15.33216]
[1777180903331,32.13,78147.28,79.9,-0.31621,0.00026,15.33216]
[1777180903333,32.13,78147.28,79.9,-0.31621,0.00026,15.33216]
[1777180904199,32.13,78139.77,79.9,-0.31815,0.00026,15.37047]
[1777180904203,32.13,78139.77,79.9,-0.31815,0.00026,15.37047]
[1777180904636,32.13,78139.77,79.9,-0.31815,0.00026,15.37047]
[1777180905048,32.13,78139.77,79.9,-0.31815,0.00026,15.37047]
[1777180905082,32.13,78139.77,79.9,-0.31815,0.00026,15.37047]
[1777180905390,32.13,78135.48,79.9,-0.31926,0.00026,15.39222]
[1777180906133,32.14,78128.76,79.9,-0.32101,0.00026,15.42602]
[1777180906657,32.14,78128.76,79.9,-0.32101,0.00026,15.42602]
[1777180906853,32.14,78128.76,79.9,-0.32101,0.00026,15.42602]
[1777180906866,32.14,78124.39,79.9,-0.32215,0.00026,15.44788]
[1777180907464,32.14,78124.39,79.9,-0.32215,0.00026,15.44788]
[1777180907482,32.14,78124.39,79.9,-0.32215,0.00026,15.44788]
[1777180909350,32.14,78122.61,79.9,-0.32261,0.00026,15.45675]
[1777180909732,32.14,78119.27,79.9,-0.32349,0.00026,15.47341]
[1777180910687,32.14,78119.27,79.9,-0.32349,0.00026,15.47341]
[1777180910718,32.14,78119.27,79.9,-0.32349,0.00026,15.47341]
[1777180910740,32.14,78119.27,79.9,-0.32349,0.00026,15.47341]
[1777180910819,32.14,78118.56,79.9,-0.32368,0.00026,15.477]
[1777180911331,32.14,78118.56,79.9,-0.32368,0.00026,15.477]
[1777180911552,32.14,78125.6,79.9,-0.32185,0.00026,15.44224]
[1777180912774,32.14,78133.18,79.9,-0.3199,0.00026,15.40464]
[1777180918601,32.15,78136.76,79.9,-0.31903,0.00026,15.38763]
[1777180922331,32.16,78135.28,79.9,-0.31943,0.00026,15.39555]
[1777180922365,32.16,78135.28,79.9,-0.31943,0.00026,15.39555]
[1777180926293,32.16,78129.46,79.9,-0.32096,0.00026,15.42513]
[1777180926317,32.16,78129.46,79.9,-0.32096,0.00026,15.42513]
[1777180926420,32.16,78129.46,79.9,-0.32096,0.00026,15.42513]
[1777180929682,32.17,78119.93,79.9,-0.32345,0.00026,15.47275]
[1777180930657,32.17,78119.93,79.9,-0.32345,0.00026,15.47275]
[1777180930688,32.17,78119.44,79.9,-0.32358,0.00026,15.47524]
[1777180935724,32.17,78115.73,79.9,-0.32457,0.00026,15.49406]
[1777180937231,32.17,78115.51,79.9,-0.32464,0.00026,15.49525]
[1777180937738,32.18,78114.18,79.9,-0.32499,0.00026,15.50187]
[1777180939706,32.18,78113.79,79.9,-0.3251,0.00026,15.50388]
[1777180941787,32.18,78114.26,79.9,-0.32499,0.00026,15.50182]
[1777180941951,32.18,78114.26,79.9,-0.32499,0.00026,15.50182]
[1777180942052,32.18,78114.95,79.9,-0.32481,0.00026,15.49857]
[1777180947042,32.18,78114.17,79.9,-0.32502,0.00026,15.50251]
[1777180947530,32.18,78113.34,79.9,-0.32524,0.00026,15.50659]
[1777180950218,32.18,78113.04,79.9,-0.32532,0.00026,15.50813]
[1777180950224,32.18,78112.7,79.9,-0.32541,0.00026,15.50984]
[1777180955864,32.19,78111.7,79.9,-0.32565,0.00026,15.50949]
[1777180959679,32.19,78111.91,79.9,-0.32561,0.00026,15.50877]
[1777180966049,32.2,78112.18,79.9,-0.32557,0.00026,15.50796]
[1777180968922,32.2,78109.22,79.9,-0.32636,0.00026,15.52271]
[1777180969207,32.2,78109.22,79.9,-0.32636,0.00026,15.52271]
[1777180969254,32.2,78107.53,79.9,-0.3268,0.00026,15.53097]
[1777180974997,32.21,78103.32,79.9,-0.32793,0.00026,15.55179]
[1777180977734,32.21,78103.28,79.9,-0.32795,0.00026,15.55215]
[1777180977811,32.21,78103.28,79.9,-0.32795,0.00026,15.55215]
[1777180977938,32.21,78103.28,79.9,-0.32795,0.00026,15.55215]
[1777180978242,32.21,78101.08,79.9,-0.32853,0.00026,15.56277]
[1777180979954,32.23,78100.57,79.9,-0.32873,0.00026,15.56655]
[1777180980389,32.24,78100.63,79.9,-0.32878,0.00026,15.56756]
[1777180980977,32.24,78100.63,79.9,-0.32878,0.00026,15.56756]
[1777180981040,32.24,78100.65,79.9,-0.32878,0.00026,15.56754]
[1777180983874,32.24,78100.79,79.9,-0.32875,0.00026,15.56702]
[1777180983973,32.25,78100.79,79.9,-0.32876,0.00026,15.56709]
[1777180985100,32.25,78100.79,79.9,-0.32876,0.00026,15.56709]
[1777180990104,32.3,78094.99,79.9,-0.33051,0.00026,15.59915]
[1777180995139,32.31,78091.74,79.9,-0.33142,0.00026,15.61569]
[1777181000175,32.31,78088.32,79.9,-0.33233,0.00026,15.63205]
[1777181003802,32.32,78088.66,79.9,-0.33225,0.00026,15.63065]
[1777181004330,32.32,78087.67,79.9,-0.33251,0.00026,15.63534]
[1777181007359,32.32,78083.63,79.9,-0.33358,0.00026,15.65428]
[1777181008052,32.32,78083.63,79.9,-0.33358,0.00026,15.65428]
[1777181008230,32.32,78078.95,79.9,-0.33481,0.00026,15.676]
[1777181009967,32.32,78075.75,79.9,-0.33565,0.00026,15.69081]
[1777181010245,32.32,78074.66,79.9,-0.33594,0.00026,15.69589]
[1777181015280,32.32,78074.13,79.9,-0.33604,0.00026,15.69274]
[1777181020315,32.33,78074.99,79.9,-0.33583,0.00026,15.689]
[1777181022225,32.33,78074.99,79.9,-0.33583,0.00026,15.689]
[1777181022252,32.33,78074.99,79.9,-0.33583,0.00026,15.689]
[1777181022358,32.33,78074.98,79.9,-0.33583,0.00026,15.68908]
[1777181024133,32.33,78083.78,79.9,-0.33354,0.00026,15.64868]
[1777181025202,32.33,78083.78,79.9,-0.33354,0.00026,15.64868]
[1777181025270,32.33,78090.14,79.9,-0.33188,0.00026,15.61914]
[1777181030386,32.33,78089.22,79.9,-0.33215,0.00026,15.62393]
[1777181032578,32.33,78089.22,79.9,-0.33215,0.00026,15.62393]
[1777181032589,32.33,78089.22,79.9,-0.33215,0.00026,15.62393]
[1777181032687,32.33,78089.22,79.9,-0.33215,0.00026,15.62393]
[1777181032757,32.33,78089.22,79.9,-0.33215,0.00026,15.62393]
[1777181032945,32.33,78089.22,79.9,-0.33215,0.00026,15.62393]
[1777181033046,32.34,78089.33,79.9,-0.33213,0.00026,15.62371]
[1777181035018,32.34,78093.9,79.9,-0.33095,0.00026,15.60234]
[1777181038647,32.34,78097.76,79.9,-0.32995,0.00026,15.58433]
[1777181040711,32.34,78097.76,79.9,-0.32995,0.00026,15.58439]
[1777181045919,32.35,78099.95,79.9,-0.3294,0.00026,15.57438]
[1777181045966,32.35,78099.95,79.9,-0.3294,0.00026,15.57438]
[1777181045986,32.35,78099.95,79.9,-0.3294,0.00026,15.57438]
[1777181046265,32.35,78099.95,79.9,-0.3294,0.00026,15.57438]
[1777181046331,32.35,78099.95,79.9,-0.3294,0.00026,15.57438]
[1777181046334,32.35,78099.95,79.9,-0.32941,0.00026,15.57449]
[1777181046497,32.35,78092.91,79.9,-0.33124,0.00026,15.6077]
[1777181047980,32.35,78092.91,79.9,-0.33124,0.00026,15.6077]
[1777181048025,32.35,78087.77,79.9,-0.33259,0.00026,15.63191]
[1777181048763,32.35,78087.77,79.9,-0.33259,0.00026,15.63191]
[1777181051236,32.35,78084.76,79.9,-0.33338,0.00026,15.64602]
[1777181052545,32.35,78078.5,79.9,-0.33502,0.00026,15.67504]
[1777181053471,32.35,78078.5,79.9,-0.33502,0.00026,15.67504]
[1777181054356,32.35,78077.16,79.9,-0.33538,0.00026,15.68124]
[1777181058191,32.35,78077.47,79.9,-0.3353,0.00026,15.6799]
[1777181058890,32.35,78077.26,79.9,-0.33536,0.00026,15.68093]
[1777181062237,32.35,78074.96,79.9,-0.33597,0.00026,15.69153]
[1777181062239,32.35,78074.96,79.9,-0.33597,0.00026,15.69153]
[1777181068194,32.36,78073.03,79.9,-0.33648,0.00026,15.70056]
[1777181068253,32.36,78073.03,79.9,-0.33648,0.00026,15.70056]
[1777181068269,32.36,78072.84,79.9,-0.33654,0.00026,15.7015]
[1777181068791,32.36,78072.84,79.9,-0.33654,0.00026,15.7015]
[1777181068892,32.36,78072.75,79.9,-0.33657,0.00026,15.70199]
[1777181069508,32.36,78072.75,79.9,-0.33657,0.00026,15.70199]
[1777181069522,32.36,78072.75,79.9,-0.33657,0.00026,15.70199]
[1777181070227,32.36,78072.75,79.9,-0.33657,0.00026,15.70199]
[1777181071992,32.36,78066.9,79.9,-0.3381,0.00026,15.7286]
[1777181072831,32.36,78064.1,79.9,-0.3388,0.00026,15.7355]
[1777181072887,32.36,78071.13,79.9,-0.33695,0.00026,15.70371]
[1777181073917,32.36,78071.13,79.9,-0.33695,0.00026,15.70371]
[1777181074782,32.36,78074.23,79.9,-0.33614,0.00026,15.6896]
[1777181075658,32.36,78075.55,79.9,-0.33579,0.00026,15.68361]
[1777181076058,32.36,78075.55,79.9,-0.33579,0.00026,15.68361]
[1777181081748,32.36,78072.8,79.9,-0.33652,0.00026,15.69628]
[1777181086783,32.36,78072.91,79.9,-0.3365,0.00026,15.69586]
[1777181091818,32.36,78073.12,79.9,-0.33645,0.00026,15.69499]
[1777181096854,32.37,78073.05,79.9,-0.33647,0.00026,15.69541]
[1777181099035,32.37,78072.66,79.9,-0.33657,0.00026,15.69721]
[1777181104911,32.37,78072.28,79.9,-0.33668,0.00026,15.69908]
[1777181110083,32.37,78071.2,79.9,-0.33697,0.00026,15.70403]
[1777181110150,32.37,78071.2,79.9,-0.33697,0.00026,15.70404]
[1777181111370,32.37,78071.2,79.9,-0.33697,0.00026,15.70404]
[1777181111790,32.37,78071.21,79.9,-0.33697,0.00026,15.70404]
[1777181111961,32.37,78071.06,79.9,-0.33701,0.00026,15.70473]
[1777181116995,32.37,78071.27,79.9,-0.33696,0.00026,15.70391]
[1777181122030,32.37,78068.52,79.9,-0.33769,0.00026,15.71649]
[1777181123946,32.37,78068.91,79.9,-0.33759,0.00026,15.71473]
[1777181124045,32.37,78068.87,79.9,-0.3376,0.00026,15.71493]
[1777181126353,32.37,78068.49,79.9,-0.3377,0.00026,15.7167]
[1777181127343,32.37,78066.41,79.9,-0.33825,0.00026,15.7262]
[1777181129129,32.37,78064.5,79.9,-0.33876,0.00026,15.73486]
[1777181129232,32.37,78064.5,79.9,-0.33876,0.00026,15.73486]
[1777181129332,32.37,78063.87,79.9,-0.33892,0.00026,15.73774]
[1777181131093,32.37,78071.19,79.9,-0.33696,0.00026,15.69889]
[1777181132004,32.37,78071.19,79.9,-0.33696,0.00026,15.69889]
[1777181132100,32.37,78071.86,79.9,-0.33678,0.00026,15.69586]
[1777181133687,32.38,78071.7,79.9,-0.33683,0.00026,15.69664]
[1777181134836,32.38,78071.7,79.9,-0.33683,0.00026,15.69664]
[1777181140157,32.38,78071.59,79.9,-0.33687,0.00026,15.69748]
[1777181143835,32.38,78071.05,79.9,-0.33702,0.00026,15.70008]
[1777181144185,32.38,78070.98,79.9,-0.33704,0.00026,15.70045]
[1777181148598,32.38,78068.74,79.9,-0.33763,0.00026,15.7106]
[1777181154255,32.38,78066.65,79.9,-0.33818,0.00026,15.72001]
[1777181157034,32.38,78066.74,79.9,-0.33815,0.00026,15.71958]
[1777181157275,32.38,78066.72,79.9,-0.33816,0.00026,15.71966]
[1777181162057,32.38,78066.71,79.9,-0.33817,0.00026,15.71979]
[1777181162210,32.38,78066.71,79.9,-0.33817,0.00026,15.71979]
[1777181162311,32.38,78068.07,79.9,-0.33781,0.00026,15.71371]
[1777181163043,32.38,78068.07,79.9,-0.33781,0.00026,15.71371]
[1777181163316,32.38,78068.07,79.9,-0.33781,0.00026,15.71371]
[1777181163325,32.38,78068.07,79.9,-0.33781,0.00026,15.71371]
[1777181163332,32.38,78068.07,79.9,-0.33781,0.00026,15.71371]
[1777181163336,32.38,78068.07,79.9,-0.33781,0.00026,15.71371]
[1777181164575,32.38,78074.43,79.9,-0.33614,0.00026,15.68481]
[1777181164850,32.38,78074.43,79.9,-0.33614,0.00026,15.68481]
[1777181164852,32.38,78074.43,79.9,-0.33614,0.00026,15.68481]
[1777181164859,32.38,78074.43,79.9,-0.33614,0.00026,15.68481]
[1777181165046,32.38,78074.43,79.9,-0.33614,0.00026,15.68481]
[1777181165332,32.38,78081.62,79.9,-0.33426,0.00026,15.65185]
[1777181166460,32.38,78083.93,79.9,-0.33366,0.00026,15.6412]
[1777181168502,32.38,78088.82,79.9,-0.33239,0.00026,15.61858]
[1777181170569,32.39,78091.46,79.9,-0.33171,0.00026,15.60638]
[1777181170640,32.39,78091.46,79.9,-0.33171,0.00026,15.60638]
[1777181170883,32.39,78091.46,79.9,-0.33171,0.00026,15.60638]
[1777181171374,32.39,78097.44,79.9,-0.33015,0.00026,15.57836]
[1777181173962,32.39,78100.25,79.9,-0.32943,0.00026,15.56528]
[1777181174395,32.39,78101.23,79.9,-0.32919,0.00026,15.56075]
[1777181174896,32.39,78101.23,79.9,-0.32919,0.00026,15.56075]
[1777181175402,32.39,78101.69,79.9,-0.32907,0.00026,15.55863]
[1777181177475,32.39,78102.34,79.9,-0.32891,0.00026,15.55578]
[1777181177484,32.39,78102.34,79.9,-0.32891,0.00026,15.55578]
[1777181178422,32.39,78103.3,79.9,-0.32867,0.00026,15.55129]
[1777181178972,32.39,78103.3,79.9,-0.32867,0.00026,15.55129]
[1777181179430,32.39,78104.12,79.9,-0.32846,0.00026,15.54747]
[1777181180842,32.4,78104.33,79.9,-0.32841,0.00026,15.5465]
[1777181181018,32.4,78104.33,79.9,-0.32841,0.00026,15.5465]
[1777181181126,32.4,78104.33,79.9,-0.32841,0.00026,15.5465]
[1777181181444,32.4,78101.75,79.9,-0.32908,0.00026,15.5588]
[1777181183970,32.4,78098.58,79.9,-0.32991,0.00026,15.57393]
[1777181184279,32.4,78098.58,79.9,-0.32991,0.00026,15.57393]
[1777181186804,32.4,78098.13,79.9,-0.33004,0.00026,15.57624]
[1777181186910,32.4,78098.13,79.9,-0.33004,0.00026,15.5763]
[1777181190486,32.4,78098.35,79.9,-0.32998,0.00026,15.57529]
[1777181190509,32.4,78098.35,79.9,-0.32998,0.00026,15.57529]
[1777181192520,32.4,78092.46,79.9,-0.33147,0.00026,15.59726]
[1777181197555,32.4,78092.86,79.9,-0.33137,0.00026,15.59545]
[1777181201896,32.4,78094.54,79.9,-0.33094,0.00026,15.58764]
[1777181202694,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181202705,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181202733,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181202763,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181202790,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181202989,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181203024,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181203156,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181203385,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181203475,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181203487,32.4,78095.8,79.9,-0.33061,0.00026,15.58178]
[1777181203452,32.4,78098.09,79.9,-0.33002,0.00026,15.57104]
[1777181203650,32.4,78098.09,79.9,-0.33002,0.00026,15.57104]
[1777181204146,32.4,78098.09,79.9,-0.33002,0.00026,15.57104]
[1777181204423,32.4,78117.02,79.9,-0.32512,0.00026,15.48065]
[1777181205190,32.4,78117.02,79.9,-0.32512,0.00026,15.48065]
[1777181205288,32.41,78126.83,79.9,-0.32259,0.00026,15.43302]
[1777181205618,32.41,78126.83,79.9,-0.32259,0.00026,15.43302]
[1777181210853,32.41,78124.77,79.9,-0.32314,0.00026,15.44346]
[1777181211726,32.41,78124.77,79.9,-0.32315,0.00026,15.44363]
[1777181215838,32.41,78128.01,79.9,-0.32233,0.00026,15.42802]
[1777181216260,32.41,78128.01,79.9,-0.32233,0.00026,15.42802]
[1777181216331,32.41,78128.01,79.9,-0.32233,0.00026,15.42802]
[1777181217697,32.42,78137.95,79.9,-0.31979,0.00026,15.37927]
[1777181220303,32.42,78135.34,79.9,-0.32048,0.00026,15.39247]
[1777181220336,32.42,78134.56,79.9,-0.32068,0.00026,15.39645]
[1777181220747,32.42,78134.56,79.9,-0.32068,0.00026,15.39645]
[1777181220769,32.42,78134.56,79.9,-0.32068,0.00026,15.39645]
[1777181220784,32.42,78134.56,79.9,-0.32068,0.00026,15.39645]
[1777181221044,32.42,78134.56,79.9,-0.32068,0.00026,15.39645]
[1777181221070,32.42,78134.56,79.9,-0.32068,0.00026,15.39645]
[1777181221088,32.42,78134.56,79.9,-0.32068,0.00026,15.39645]
[1777181221212,32.42,78134.56,79.9,-0.32068,0.00026,15.39645]
[1777181221339,32.42,78134.56,79.9,-0.32068,0.00026,15.39645]
[1777181221390,32.42,78134.57,79.9,-0.32068,0.00026,15.39646]
[1777181221519,32.42,78134.57,79.9,-0.32068,0.00026,15.39646]
[1777181222089,32.42,78134.57,79.9,-0.32068,0.00026,15.39646]
[1777181222177,32.42,78149.09,79.9,-0.31696,0.00026,15.32392]
[1777181222802,32.42,78149.09,79.9,-0.31696,0.00026,15.32392]
[1777181223229,32.42,78149.09,79.9,-0.31696,0.00026,15.32392]
[1777181223282,32.42,78149.09,79.9,-0.31696,0.00026,15.32392]
[1777181223298,32.42,78149.09,79.9,-0.31696,0.00026,15.32392]
[1777181223333,32.42,78149.09,79.9,-0.31696,0.00026,15.32392]
[1777181223429,32.42,78156.31,79.9,-0.31512,0.00025,15.28749]
[1777181223860,32.42,78156.31,79.9,-0.31512,0.00025,15.28749]
[1777181223909,32.42,78156.31,79.9,-0.31512,0.00025,15.28749]
[1777181224106,32.42,78156.31,79.9,-0.31512,0.00025,15.28749]
[1777181225463,32.42,78149.09,79.9,-0.31698,0.00026,15.32422]
[1777181226195,32.42,78149.09,79.9,-0.31698,0.00026,15.32422]
[1777181226218,32.42,78149.09,79.9,-0.31698,0.00026,15.32422]
[1777181226339,32.42,78146.85,79.9,-0.31755,0.00026,15.33556]
[1777181228216,32.42,78146.98,79.9,-0.31752,0.00026,15.33491]
[1777181229622,32.43,78146.97,79.9,-0.31753,0.00026,15.3352]
[1777181229623,32.43,78146.97,79.9,-0.31753,0.00026,15.3352]
[1777181230358,32.43,78146.97,79.9,-0.31753,0.00026,15.3352]
[1777181232153,32.43,78143.46,79.9,-0.31845,0.00026,15.35313]
[1777181236463,32.43,78143.48,79.9,-0.31846,0.00026,15.35332]
[1777181238520,32.44,78143.97,79.9,-0.31834,0.00026,15.35107]
[1777181244883,32.44,78144.05,79.9,-0.31835,0.00026,15.35132]
[1777181246597,32.44,78147.82,79.9,-0.3174,0.00026,15.33261]
[1777181246631,32.44,78147.82,79.9,-0.3174,0.00026,15.33261]
[1777181247051,32.44,78147.82,79.9,-0.3174,0.00026,15.33261]
[1777181247331,32.44,78147.82,79.9,-0.3174,0.00026,15.33261]
[1777181247495,32.44,78150.99,79.9,-0.3166,0.00026,15.31681]
[1777181248357,32.45,78158.09,79.9,-0.31479,0.00025,15.28089]
[1777181248913,32.45,78163.02,79.9,-0.31354,0.00025,15.25581]
[1777181253470,32.45,78161.79,79.9,-0.31381,0.00025,15.25646]
[1777181258731,32.45,78161.96,79.9,-0.31378,0.00025,15.2559]
[1777181259661,32.45,78161.51,79.9,-0.31391,0.00025,15.25843]
[1777181265321,32.46,78164.65,79.9,-0.31312,0.00025,15.24267]
[1777181266648,32.46,78163.53,79.9,-0.31342,0.00025,15.24864]
[1777181266945,32.46,78163.53,79.9,-0.31342,0.00025,15.24864]
[1777181266967,32.46,78163.53,79.9,-0.31342,0.00025,15.24864]
[1777181267007,32.46,78163.53,79.9,-0.31342,0.00025,15.24864]
[1777181267242,32.46,78163.53,79.9,-0.31342,0.00025,15.24864]
[1777181267371,32.46,78169.59,79.9,-0.31189,0.00025,15.2176]
[1777181268128,32.46,78169.59,79.9,-0.31189,0.00025,15.2176]
[1777181268448,32.46,78176.8,79.9,-0.31007,0.00025,15.18042]
[1777181269052,32.46,78176.8,79.9,-0.31007,0.00025,15.18042]
[1777181269056,32.46,78179.11,79.9,-0.30949,0.00025,15.16854]
[1777181270019,32.46,78179.11,79.9,-0.30949,0.00025,15.16854]
[1777181275098,32.47,78180.36,79.9,-0.3092,0.00025,15.16262]
[1777181275622,32.47,78180.36,79.9,-0.3092,0.00025,15.16262]
[1777181281140,32.47,78180.99,79.9,-0.30907,0.00025,15.15999]
[1777181283852,32.47,78180.11,79.9,-0.30931,0.00025,15.16479]
[1777181285542,32.47,78178.63,79.9,-0.30969,0.00025,15.1726]
[1777181286331,32.48,78176.51,79.9,-0.31023,0.00025,15.18371]
[1777181286432,32.48,78181.46,79.9,-0.30898,0.00025,15.15806]
[1777181291683,32.48,78183.34,79.9,-0.30854,0.00025,15.14887]
[1777181295794,32.49,78185.25,79.9,-0.30808,0.00025,15.13938]
[1777181299449,32.49,78187.99,79.9,-0.30741,0.00025,15.12543]
[1777181301094,32.49,78189.02,79.9,-0.30716,0.00025,15.12017]
[1777181301599,32.49,78188.27,79.9,-0.30736,0.00025,15.12442]
[1777181301605,32.49,78188.27,79.9,-0.30736,0.00025,15.12442]
[1777181301635,32.49,78188.27,79.9,-0.30736,0.00025,15.12442]
[1777181301774,32.49,78188.27,79.9,-0.30736,0.00025,15.12442]
[1777181302429,32.49,78193.64,79.9,-0.30601,0.00025,15.09617]
[1777181304374,32.5,78199.49,79.9,-0.30455,0.00025,15.06532]
[1777181305648,32.5,78200.04,79.9,-0.30442,0.00025,15.06248]
[1777181305731,32.5,78200.04,79.9,-0.30442,0.00025,15.06248]
[1777181305737,32.5,78200.04,79.9,-0.30442,0.00025,15.06248]
[1777181306205,32.5,78200.04,79.9,-0.30442,0.00025,15.06248]
[1777181306314,32.5,78207.45,79.9,-0.30257,0.00025,15.023]
[1777181308138,32.5,78209.79,79.9,-0.30199,0.00025,15.01057]
[1777181308154,32.5,78209.79,79.9,-0.30199,0.00025,15.01057]
[1777181308309,32.5,78209.79,79.9,-0.30199,0.00025,15.01057]
[1777181308318,32.5,78209.79,79.9,-0.30199,0.00025,15.01057]
[1777181308343,32.5,78209.79,79.9,-0.30199,0.00025,15.01057]
[1777181308375,32.5,78209.79,79.9,-0.30199,0.00025,15.01057]
[1777181308588,32.5,78209.79,79.9,-0.30199,0.00025,15.01057]
[1777181308441,32.5,78212.87,79.9,-0.30123,0.00025,14.99413]
[1777181308936,32.5,78212.87,79.9,-0.30123,0.00025,14.99413]
[1777181309095,32.5,78212.87,79.9,-0.30123,0.00025,14.99413]
[1777181309519,32.5,78203.97,79.9,-0.30346,0.00025,15.04199]
[1777181309823,32.5,78203.97,79.9,-0.30346,0.00025,15.04199]
[1777181310037,32.5,78203.97,79.9,-0.30346,0.00025,15.04199]
[1777181310058,32.5,78203.97,79.9,-0.30346,0.00025,15.04199]
[1777181310281,32.5,78203.97,79.9,-0.30346,0.00025,15.04199]
[1777181310481,32.5,78183.37,79.9,-0.30863,0.00025,15.15086]
[1777181311351,32.5,78176.33,79.9,-0.31035,0.00025,15.18168]
[1777181312105,32.5,78176.33,79.9,-0.31035,0.00025,15.18168]
[1777181312317,32.5,78176.33,79.9,-0.31035,0.00025,15.18168]
[1777181312357,32.5,78173.67,79.9,-0.31103,0.00025,15.19551]
[1777181312733,32.5,78173.67,79.9,-0.31103,0.00025,15.19551]
[1777181313935,32.5,78169.69,79.9,-0.31204,0.00025,15.21611]
[1777181314529,32.5,78168.87,79.9,-0.31225,0.00025,15.22039]
[1777181315029,32.5,78168.87,79.9,-0.31225,0.00025,15.22039]
[1777181315378,32.5,78166.05,79.9,-0.31297,0.00025,15.23486]
[1777181320414,32.51,78165.25,79.9,-0.31318,0.00025,15.23924]
[1777181320654,32.51,78165.25,79.9,-0.31318,0.00025,15.23924]
[1777181323047,32.51,78164.8,79.9,-0.3133,0.00025,15.24166]
[1777181325064,32.51,78165.09,79.9,-0.31324,0.00025,15.24031]
[1777181325672,32.51,78163.89,79.9,-0.31354,0.00025,15.2465]
[1777181326049,32.51,78163.89,79.9,-0.31354,0.00025,15.2465]
[1777181326457,32.51,78160.52,79.9,-0.3144,0.00025,15.26376]
[1777181326971,32.51,78160.52,79.9,-0.3144,0.00025,15.26376]
[1777181326975,32.51,78160.52,79.9,-0.3144,0.00025,15.26376]
[1777181326992,32.51,78160.52,79.9,-0.3144,0.00025,15.26376]
[1777181326999,32.51,78160.52,79.9,-0.3144,0.00025,15.26376]
[1777181327006,32.51,78160.52,79.9,-0.3144,0.00025,15.26376]
[1777181327106,32.51,78160.52,79.9,-0.3144,0.00025,15.26376]
[1777181327537,32.51,78160.52,79.9,-0.3144,0.00025,15.26376]
[1777181327597,32.51,78154.7,79.9,-0.31589,0.00025,15.29331]
[1777181328101,32.51,78154.7,79.9,-0.31589,0.00025,15.29331]
[1777181328412,32.51,78154.7,79.9,-0.31589,0.00025,15.29331]
[1777181328471,32.51,78151.29,79.9,-0.31676,0.00025,15.31064]
[1777181332499,32.52,78146.59,79.9,-0.31798,0.00026,15.33456]
[1777181337534,32.52,78145.0,79.9,-0.3184,0.00026,15.34286]
[1777181342568,32.52,78145.95,79.9,-0.31818,0.00026,15.3385]
[1777181347604,32.53,78146.34,79.9,-0.3181,0.00026,15.33695]
[1777181352640,32.53,78146.7,79.9,-0.31803,0.00026,15.33557]
[1777181356249,32.53,78145.89,79.9,-0.31824,0.00026,15.33978]
[1777181358681,32.54,78140.47,79.9,-0.31964,0.00026,15.36708]
[1777181364323,32.54,78139.76,79.9,-0.31984,0.00026,15.37096]
[1777181367331,32.54,78138.41,79.9,-0.3202,0.00026,15.3779]
[1777181367379,32.54,78138.41,79.9,-0.3202,0.00026,15.3779]
[1777181367577,32.54,78138.41,79.9,-0.3202,0.00026,15.3779]
[1777181367702,32.55,78137.95,79.9,-0.32033,0.00026,15.38037]
[1777181367788,32.55,78137.95,79.9,-0.32033,0.00026,15.38037]
[1777181368438,32.55,78137.95,79.9,-0.32033,0.00026,15.38037]
[1777181368450,32.55,78137.95,79.9,-0.32033,0.00026,15.38037]
[1777181368501,32.55,78133.69,79.9,-0.32142,0.00026,15.40145]
[1777181370765,32.55,78128.4,79.9,-0.32279,0.00026,15.42749]
[1777181374650,32.55,78128.47,79.9,-0.32273,0.00026,15.42147]
[1777181376672,32.55,78129.43,79.9,-0.3225,0.00026,15.41704]
[1777181378735,32.55,78128.08,79.9,-0.32284,0.00026,15.42367]
[1777181381315,32.55,78128.15,79.9,-0.32283,0.00026,15.42342]
[1777181381619,32.56,78128.15,79.9,-0.32284,0.00026,15.42352]
[1777181382559,32.56,78128.15,79.9,-0.32284,0.00026,15.42352]
[1777181382660,32.56,78127.84,79.9,-0.32292,0.00026,15.42513]
[1777181383484,32.56,78127.84,79.9,-0.32292,0.00026,15.42513]
[1777181383585,32.56,78127.58,79.9,-0.32299,0.00026,15.42645]
[1777181384095,32.56,78127.58,79.9,-0.32299,0.00026,15.42645]
[1777181384129,32.56,78126.17,79.9,-0.32336,0.00026,15.4334]
[1777181386382,32.56,78125.69,79.9,-0.32348,0.00026,15.43573]
[1777181386673,32.56,78125.1,79.9,-0.32364,0.00026,15.43867]
[1777181389524,32.56,78120.01,79.9,-0.32496,0.00026,15.46351]
[1777181395678,32.56,78123.47,79.9,-0.32408,0.00026,15.44706]
[1777181400668,32.57,78124.57,79.9,-0.32382,0.00026,15.44213]
[1777181400733,32.57,78124.61,79.9,-0.32381,0.00026,15.4421]
[1777181401437,32.57,78124.61,79.9,-0.32381,0.00026,15.4421]
[1777181401522,32.57,78124.61,79.9,-0.32381,0.00026,15.4421]
[1777181401557,32.57,78124.61,79.9,-0.32381,0.00026,15.4421]
[1777181401619,32.57,78124.61,79.9,-0.32381,0.00026,15.4421]
[1777181401640,32.57,78130.98,79.9,-0.32218,0.00026,15.41117]
[1777181402028,32.57,78130.98,79.9,-0.32218,0.00026,15.41117]
[1777181402283,32.57,78130.98,79.9,-0.32218,0.00026,15.41117]
[1777181402318,32.57,78130.98,79.9,-0.32218,0.00026,15.41117]
[1777181402327,32.57,78130.98,79.9,-0.32218,0.00026,15.41117]
[1777181402334,32.57,78130.98,79.9,-0.32218,0.00026,15.41117]
[1777181402583,32.57,78130.98,79.9,-0.32218,0.00026,15.41117]
[1777181402628,32.57,78148.45,79.9,-0.31772,0.00025,15.32493]
[1777181402992,32.57,78160.16,79.9,-0.31475,0.00025,15.26604]
[1777181404283,32.57,78165.16,79.9,-0.31349,0.00025,15.24076]
[1777181404715,32.57,78165.16,79.9,-0.31349,0.00025,15.24076]
[1777181405015,32.57,78165.16,79.9,-0.31349,0.00025,15.24076]
[1777181405700,32.57,78165.16,79.9,-0.31349,0.00025,15.24076]
[1777181406319,32.57,78165.38,79.9,-0.31343,0.00025,15.23964]
[1777181406575,32.57,78165.38,79.9,-0.31343,0.00025,15.23964]
[1777181406624,32.57,78172.37,79.9,-0.31167,0.00025,15.20408]
[1777181408636,32.57,78172.37,79.9,-0.31167,0.00025,15.20408]
[1777181410216,32.58,78175.11,79.9,-0.311,0.00025,15.19038]
[1777181410600,32.58,78175.11,79.9,-0.311,0.00025,15.19038]
[1777181410701,32.58,78176.78,79.9,-0.31059,0.00025,15.18191]
[1777181411333,32.58,78176.78,79.9,-0.31059,0.00025,15.18191]
[1777181411805,32.58,78179.49,79.9,-0.30991,0.00025,15.16799]
[1777181412075,32.58,78179.49,79.9,-0.30991,0.00025,15.16799]
[1777181412087,32.58,78184.83,79.9,-0.30856,0.00025,15.14026]
[1777181412752,32.58,78184.83,79.9,-0.30856,0.00025,15.14026]
[1777181413313,32.58,78184.83,79.9,-0.30856,0.00025,15.14026]
[1777181413856,32.58,78188.07,79.9,-0.30776,0.00025,15.1236]
[1777181414701,32.58,78188.07,79.9,-0.30776,0.00025,15.1236]
[1777181415279,32.58,78188.52,79.9,-0.30765,0.00025,15.12124]
[1777181418079,32.59,78188.71,79.9,-0.30762,0.00025,15.1207]
[1777181418181,32.59,78188.71,79.9,-0.30762,0.00025,15.1207]
[1777181418317,32.59,78188.71,79.9,-0.30762,0.00025,15.1207]
[1777181418356,32.59,78188.71,79.9,-0.30762,0.00025,15.1207]
[1777181418368,32.59,78188.71,79.9,-0.30762,0.00025,15.1207]
[1777181418622,32.59,78188.71,79.9,-0.30762,0.00025,15.1207]
[1777181418643,32.59,78188.71,79.9,-0.30762,0.00025,15.1207]
[1777181418650,32.59,78188.71,79.9,-0.30762,0.00025,15.1207]
[1777181418671,32.59,78188.71,79.9,-0.30762,0.00025,15.1207]
[1777181419692,32.59,78189.91,79.9,-0.30734,0.00025,15.11472]
[1777181419671,32.59,78198.11,79.9,-0.30529,0.00025,15.07169]
[1777181419878,32.59,78198.11,79.9,-0.30529,0.00025,15.07169]
[1777181420075,32.59,78198.11,79.9,-0.30529,0.00025,15.07169]
[1777181420076,32.59,78198.11,79.9,-0.30529,0.00025,15.07169]
[1777181420569,32.59,78198.11,79.9,-0.30529,0.00025,15.07169]
[1777181420651,32.59,78207.46,79.9,-0.30295,0.00025,15.02206]
[1777181425975,32.59,78207.6,79.9,-0.30294,0.00025,15.02168]
[1777181426166,32.59,78207.17,79.9,-0.30305,0.00025,15.02404]
[1777181428499,32.59,78205.98,79.9,-0.30335,0.00025,15.03047]
[1777181428502,32.59,78205.98,79.9,-0.30335,0.00025,15.03047]
[1777181428600,32.59,78201.83,79.9,-0.30439,0.00025,15.05261]
[1777181429240,32.59,78201.83,79.9,-0.30439,0.00025,15.05261]
[1777181430340,32.6,78201.03,79.9,-0.30459,0.00025,15.05698]
[1777181430360,32.6,78201.03,79.9,-0.30459,0.00025,15.05698]
[1777181430563,32.6,78201.88,79.9,-0.30438,0.00025,15.0526]
[1777181432209,32.6,78192.8,79.9,-0.30661,0.00025,15.09487]
[1777181433671,32.6,78192.8,79.9,-0.30661,0.00025,15.09487]
[1777181434551,32.6,78196.11,79.9,-0.3058,0.00025,15.07769]
[1777181435479,32.6,78196.11,79.9,-0.3058,0.00025,15.07769]
[1777181435877,32.6,78198.68,79.9,-0.30516,0.00025,15.06426]
[1777181437317,32.6,78201.35,79.9,-0.3045,0.00025,15.05028]
[1777181438132,32.61,78202.25,79.9,-0.30428,0.00025,15.04567]
[1777181439020,32.61,78202.34,79.9,-0.30426,0.00025,15.04532]
[1777181442009,32.61,78207.56,79.9,-0.30299,0.00025,15.01807]
[1777181442280,32.61,78207.4,79.9,-0.30303,0.00025,15.01912]
[1777181442826,32.61,78207.4,79.9,-0.30303,0.00025,15.01912]
[1777181443031,32.61,78207.4,79.9,-0.30303,0.00025,15.01912]
[1777181443070,32.61,78207.4,79.9,-0.30303,0.00025,15.01912]
[1777181443137,32.61,78207.4,79.9,-0.30303,0.00025,15.01912]
[1777181443332,32.61,78207.4,79.9,-0.30303,0.00025,15.01912]
[1777181443509,32.61,78207.4,79.9,-0.30303,0.00025,15.01912]
[1777181443544,32.61,78198.12,79.9,-0.30536,0.00025,15.06847]
[1777181444668,32.61,78198.12,79.9,-0.30536,0.00025,15.06847]
[1777181444294,32.61,78185.18,79.9,-0.30861,0.00025,15.13645]
[1777181445625,32.61,78185.18,79.9,-0.30861,0.00025,15.13645]
[1777181445724,32.62,78179.34,79.9,-0.31008,0.00025,15.16689]
[1777181446981,32.62,78176.19,79.9,-0.31088,0.00025,15.18326]
[1777181447393,32.62,78176.19,79.9,-0.31088,0.00025,15.18326]
[1777181447431,32.62,78176.19,79.9,-0.31088,0.00025,15.18326]
[1777181447523,32.62,78172.49,79.9,-0.31182,0.00025,15.20238]
[1777181448219,32.62,78172.49,79.9,-0.31182,0.00025,15.20238]
[1777181448321,32.62,78167.64,79.9,-0.31305,0.00025,15.22735]
[1777181449330,32.62,78161.01,79.9,-0.31474,0.00025,15.26115]
[1777181450051,32.62,78161.01,79.9,-0.31474,0.00025,15.26115]
[1777181450064,32.62,78161.01,79.9,-0.31474,0.00025,15.26115]
[1777181450338,32.62,78157.57,79.9,-0.31561,0.00025,15.27863]
[1777181451330,32.62,78157.57,79.9,-0.31561,0.00025,15.27863]
[1777181452584,32.62,78155.33,79.9,-0.31618,0.00025,15.28991]
[1777181456243,32.62,78152.92,79.9,-0.3168,0.00025,15.30214]
[1777181456571,32.62,78150.01,79.9,-0.31754,0.00025,15.31671]
[1777181460347,32.63,78147.21,79.9,-0.31826,0.00025,15.33084]
[1777181465447,32.63,78147.24,79.9,-0.31828,0.00025,15.33119]
[1777181470482,32.64,78146.68,79.9,-0.31844,0.00025,15.33441]
[1777181471368,32.64,78146.68,79.9,-0.31844,0.00025,15.33441]
[1777181471490,32.64,78146.27,79.9,-0.31855,0.00025,15.33653]
[1777181474417,32.64,78144.06,79.9,-0.31912,0.00025,15.34766]
[1777181474511,32.64,78143.83,79.9,-0.31919,0.00025,15.34887]
[1777181475734,32.64,78143.83,79.9,-0.31919,0.00025,15.34887]
[1777181481129,32.65,78141.22,79.9,-0.31989,0.00025,15.36252]
[1777181482567,32.66,78130.61,79.9,-0.32266,0.00026,15.41569]
[1777181482887,32.66,78130.61,79.9,-0.32266,0.00026,15.41569]
[1777181485349,32.66,78129.28,79.9,-0.32301,0.00026,15.42231]
[1777181485664,32.66,78129.28,79.9,-0.32301,0.00026,15.42231]
[1777181485733,32.66,78122.78,79.9,-0.32468,0.00026,15.45378]
[1777181486166,32.66,78122.78,79.9,-0.32468,0.00026,15.45378]
[1777181486595,32.66,78120.41,79.9,-0.32529,0.00026,15.46524]
[1777181488040,32.66,78118.33,79.9,-0.32583,0.00026,15.47525]
[1777181488632,32.66,78118.33,79.9,-0.32583,0.00026,15.47525]
[1777181488685,32.66,78118.89,79.9,-0.32568,0.00026,15.47262]
[1777181490221,32.66,78116.41,79.9,-0.32632,0.00026,15.48452]
[1777181490310,32.66,78116.41,79.9,-0.32632,0.00026,15.48452]
[1777181490319,32.66,78116.41,79.9,-0.32632,0.00026,15.48452]
[1777181490325,32.66,78116.41,79.9,-0.32632,0.00026,15.48452]
[1777181490332,32.66,78116.41,79.9,-0.32632,0.00026,15.48452]
[1777181490493,32.66,78116.41,79.9,-0.32632,0.00026,15.48452]
[1777181490769,32.66,78116.41,79.9,-0.32632,0.00026,15.48452]
[1777181490623,32.66,78111.47,79.9,-0.3276,0.00026,15.50805]
[1777181490805,32.66,78111.47,79.9,-0.3276,0.00026,15.50805]
[1777181491333,32.66,78111.47,79.9,-0.3276,0.00026,15.50805]
[1777181491630,32.67,78106.56,79.9,-0.32882,0.00026,15.52551]
[1777181492625,32.67,78106.56,79.9,-0.32882,0.00026,15.52551]
[1777181493092,32.67,78102.7,79.9,-0.32982,0.00026,15.54365]
[1777181493114,32.67,78102.7,79.9,-0.32982,0.00026,15.54365]
[1777181496865,32.67,78097.64,79.9,-0.33113,0.00026,15.56745]
[1777181500171,32.67,78099.9,79.9,-0.33056,0.00026,15.55707]
[1777181500693,32.67,78101.09,79.9,-0.33025,0.00026,15.55157]
[1777181502432,32.67,78101.02,79.9,-0.33027,0.00026,15.55191]
[1777181503946,32.67,78100.79,79.9,-0.33033,0.00026,15.55301]
[1777181503974,32.67,78100.79,79.9,-0.33033,0.00026,15.55301]
[1777181505844,32.67,78106.85,79.9,-0.32877,0.00026,15.52459]
[1777181508064,32.67,78110.86,79.9,-0.32774,0.00026,15.50571]
[1777181508065,32.67,78110.86,79.9,-0.32774,0.00026,15.50571]
[1777181511388,32.67,78109.88,79.9,-0.32799,0.00026,15.51043]
[1777181514196,32.67,78109.41,79.9,-0.32812,0.00026,15.51273]
[1777181515045,32.67,78110.28,79.9,-0.3279,0.00026,15.50863]
[1777181516259,32.67,78110.21,79.9,-0.32791,0.00026,15.50899]
[1777181518424,32.67,78109.97,79.9,-0.32798,0.00026,15.51017]
[1777181519175,32.67,78109.97,79.9,-0.32798,0.00026,15.5102]
[1777181521101,32.67,78108.01,79.9,-0.32849,0.00026,15.51947]
[1777181521243,32.67,78108.01,79.9,-0.32849,0.00026,15.51947]
[1777181521331,32.67,78108.01,79.9,-0.32849,0.00026,15.51947]
[1777181522541,32.67,78107.9,79.9,-0.32852,0.00026,15.52002]
[1777181523002,32.67,78108.05,79.9,-0.32848,0.00026,15.51933]
[1777181524861,32.67,78100.76,79.9,-0.33036,0.00026,15.55352]
[1777181525963,32.67,78100.76,79.9,-0.33036,0.00026,15.55352]
[1777181525964,32.67,78100.76,79.9,-0.33036,0.00026,15.55352]
[1777181526116,32.67,78100.76,79.9,-0.33036,0.00026,15.55352]
[1777181526833,32.67,78100.37,79.9,-0.33046,0.00026,15.55533]
[1777181527449,32.67,78100.37,79.9,-0.33046,0.00026,15.55533]
[1777181527453,32.67,78100.37,79.9,-0.33046,0.00026,15.55533]
[1777181529502,32.67,78096.74,79.9,-0.3314,0.00026,15.57224]
[1777181531434,32.67,78095.76,79.9,-0.33165,0.00026,15.57677]
[1777181531536,32.67,78095.72,79.9,-0.33166,0.00026,15.57693]
[1777181533654,32.67,78095.28,79.9,-0.33178,0.00026,15.579]
[1777181533955,32.68,78093.88,79.9,-0.33214,0.00026,15.5855]
[1777181534600,32.68,78093.88,79.9,-0.33214,0.00026,15.5855]
[1777181536397,32.67,78092.8,79.9,-0.33242,0.00026,15.59048]
[1777181536489,32.67,78092.8,79.9,-0.33242,0.00026,15.59048]
[1777181536668,32.67,78092.8,79.9,-0.33242,0.00026,15.59048]
[1777181538609,32.68,78088.99,79.9,-0.33341,0.00026,15.60811]
[1777181539653,32.68,78088.29,79.9,-0.33359,0.00026,15.61135]
[1777181539755,32.68,78087.19,79.9,-0.33388,0.00026,15.6164]
[1777181541638,32.68,78086.27,79.9,-0.33412,0.00026,15.62061]
[1777181541739,32.68,78086.48,79.9,-0.33406,0.00026,15.61957]
[1777181542691,32.68,78086.48,79.9,-0.33406,0.00026,15.61957]
[1777181542792,32.68,78086.42,79.9,-0.33407,0.00026,15.61985]
[1777181543235,32.68,78086.42,79.9,-0.33407,0.00026,15.61985]
[1777181543309,32.68,78086.23,79.9,-0.33412,0.00026,15.62068]
[1777181549029,32.68,78086.24,79.9,-0.33412,0.00026,15.62065]
[1777181551276,32.68,78086.24,79.9,-0.33412,0.00026,15.62065]
[1777181551277,32.68,78086.03,79.9,-0.33413,0.00026,15.61584]
[1777181552614,32.68,78086.03,79.9,-0.33413,0.00026,15.61584]
[1777181552627,32.68,78090.43,79.9,-0.33299,0.00026,15.59564]
[1777181554371,32.68,78095.5,79.9,-0.33168,0.00026,15.5724]
[1777181555527,32.68,78095.5,79.9,-0.33168,0.00026,15.5724]
[1777181555550,32.68,78095.77,79.9,-0.33162,0.00026,15.57124]
[1777181556125,32.68,78095.77,79.9,-0.33162,0.00026,15.57124]
[1777181556151,32.68,78095.95,79.9,-0.33157,0.00026,15.57041]
[1777181556864,32.68,78095.95,79.9,-0.33157,0.00026,15.57041]
[1777181557086,32.68,78095.76,79.9,-0.33162,0.00026,15.5713]
[1777181562121,32.68,78099.27,79.9,-0.33071,0.00026,15.55503]
[1777181563198,32.68,78099.27,79.9,-0.33071,0.00026,15.55503]
[1777181563344,32.68,78099.27,79.9,-0.33071,0.00026,15.55503]
[1777181563405,32.68,78098.81,79.9,-0.33084,0.00026,15.55721]
[1777181568598,32.68,78098.64,79.9,-0.33089,0.00026,15.5582]
[1777181571567,32.69,78091.79,79.9,-0.33268,0.00026,15.59024]
[1777181572825,32.69,78091.79,79.9,-0.33268,0.00026,15.59024]
[1777181573486,32.69,78089.74,79.9,-0.33321,0.00026,15.59971]
[1777181578991,32.69,78089.23,79.9,-0.33334,0.00026,15.60199]
[1777181581055,32.68,78089.16,79.9,-0.33336,0.00026,15.60228]
[1777181584608,32.68,78089.16,79.9,-0.33336,0.00026,15.60226]
[1777181584643,32.68,78089.16,79.9,-0.33336,0.00026,15.60226]
[1777181584873,32.68,78089.16,79.9,-0.33335,0.00026,15.60216]
[1777181586293,32.68,78083.55,79.9,-0.33481,0.00026,15.62782]
[1777181587109,32.68,78083.55,79.9,-0.33481,0.00026,15.62782]
[1777181589288,32.68,78083.34,79.9,-0.33486,0.00026,15.62874]
[1777181589331,32.68,78083.34,79.9,-0.33486,0.00026,15.62874]
[1777181592990,32.68,78078.0,79.9,-0.33625,0.00026,15.65297]
[1777181595473,32.68,78077.68,79.9,-0.33633,0.00026,15.65442]
[1777181595564,32.68,78077.68,79.9,-0.33633,0.00026,15.65442]
[1777181595574,32.68,78076.33,79.9,-0.33668,0.00026,15.66051]
[1777181599213,32.68,78076.64,79.9,-0.3366,0.00026,15.65908]
[1777181599331,32.68,78076.64,79.9,-0.3366,0.00026,15.65908]
[1777181599691,32.68,78079.86,79.9,-0.33576,0.00026,15.64451]
[1777181600080,32.68,78079.86,79.9,-0.33576,0.00026,15.64451]
[1777181601001,32.68,78081.65,79.9,-0.33529,0.00026,15.63632]
[1777181602761,32.68,78084.6,79.9,-0.33452,0.00026,15.62282]
[1777181603389,32.68,78083.8,79.9,-0.33473,0.00026,15.62641]
[1777181605879,32.68,78082.54,79.9,-0.33505,0.00026,15.63204]
[1777181606331,32.68,78081.39,79.9,-0.33535,0.00026,15.6372]
[1777181606433,32.68,78079.44,79.9,-0.33585,0.00026,15.64598]
[1777181609321,32.68,78077.25,79.9,-0.33641,0.00026,15.65582]
[1777181614591,32.67,78072.2,79.9,-0.33767,0.00026,15.67251]
[1777181615409,32.67,78072.92,79.9,-0.33748,0.00026,15.66922]
[1777181619523,32.67,78078.28,79.9,-0.33607,0.00026,15.64489]
[1777181620830,32.67,78078.28,79.9,-0.33607,0.00026,15.64489]
[1777181622987,32.67,78081.59,79.9,-0.33521,0.00026,15.62982]
[1777181623332,32.67,78081.59,79.9,-0.33521,0.00026,15.62982]
[1777181624507,32.67,78083.99,79.9,-0.33458,0.00026,15.61888]
[1777181624559,32.67,78085.21,79.9,-0.33427,0.00026,15.61331]
[1777181625045,32.67,78085.21,79.9,-0.33427,0.00026,15.61331]
[1777181625269,32.67,78085.21,79.9,-0.33427,0.00026,15.61331]
[1777181630601,32.67,78087.3,79.9,-0.33372,0.00026,15.60357]
[1777181633549,32.67,78088.48,79.9,-0.33341,0.00026,15.59811]
[1777181634532,32.67,78088.72,79.9,-0.33334,0.00026,15.59698]
[1777181634629,32.67,78088.72,79.9,-0.33334,0.00026,15.59698]
[1777181634664,32.67,78088.72,79.9,-0.33334,0.00026,15.59698]
[1777181634723,32.67,78089.38,79.9,-0.33317,0.00026,15.5939]
[1777181641679,32.66,78090.5,79.9,-0.33285,0.00026,15.5883]
[1777181642772,32.66,78090.5,79.9,-0.33285,0.00026,15.5883]
[1777181643661,32.66,78091.74,79.9,-0.33253,0.00026,15.58252]
[1777181644344,32.66,78090.21,79.9,-0.33292,0.00026,15.58951]
[1777181649734,32.65,78088.53,79.9,-0.33333,0.00026,15.59679]
[1777181651975,32.65,78091.35,79.9,-0.33259,0.00026,15.58364]
[1777181651991,32.65,78091.35,79.9,-0.33259,0.00026,15.58364]
[1777181653010,32.65,78095.43,79.9,-0.33153,0.00026,15.56469]
[1777181653818,32.65,78095.43,79.9,-0.33153,0.00026,15.56469]
[1777181659057,32.65,78103.32,79.9,-0.32948,0.00026,15.52763]
[1777181659151,32.65,78103.32,79.9,-0.32948,0.00026,15.52763]
[1777181660607,32.65,78104.18,79.9,-0.32926,0.00026,15.52357]
[1777181660607,32.65,78104.18,79.9,-0.32926,0.00026,15.52357]
[1777181663467,32.65,78105.98,79.9,-0.32879,0.00026,15.51506]
[1777181668869,32.65,78105.31,79.9,-0.32896,0.00026,15.51812]
[1777181673904,32.65,78105.23,79.9,-0.32892,0.00026,15.5126]
[1777181678904,32.65,78105.19,79.9,-0.32893,0.00026,15.51271]
[1777181679423,32.65,78105.19,79.9,-0.32893,0.00026,15.51271]
[1777181679428,32.65,78105.19,79.9,-0.32893,0.00026,15.51271]
[1777181679430,32.65,78105.19,79.9,-0.32893,0.00026,15.51271]
[1777181679939,32.65,78105.19,79.9,-0.32893,0.00026,15.51271]
[1777181681484,32.65,78102.55,79.9,-0.32961,0.00026,15.52512]
[1777181681521,32.65,78102.55,79.9,-0.32961,0.00026,15.52512]
[1777181681997,32.65,78103.3,79.9,-0.32942,0.00026,15.52163]
[1777181688002,32.64,78103.47,79.9,-0.32937,0.00026,15.52068]
[1777181694044,32.64,78103.43,79.9,-0.32937,0.00026,15.52073]
[1777181699078,32.64,78102.19,79.9,-0.32969,0.00026,15.52642]
[1777181704668,32.64,78102.02,79.9,-0.32972,0.00026,15.5271]
[1777181705939,32.64,78103.21,79.9,-0.32941,0.00026,15.52146]
[1777181706264,32.64,78102.02,79.9,-0.32972,0.00026,15.52702]
[1777181708143,32.64,78095.38,79.9,-0.33143,0.00026,15.55793]
[1777181710936,32.64,78095.13,79.9,-0.3315,0.00026,15.55905]
[1777181710978,32.64,78095.65,79.9,-0.33136,0.00026,15.55655]
[1777181716199,32.64,78095.77,79.9,-0.33133,0.00026,15.55598]
[1777181717025,32.64,78095.77,79.9,-0.33133,0.00026,15.55598]
[1777181717206,32.64,78095.53,79.9,-0.33139,0.00026,15.5571]
[1777181719336,32.64,78095.78,79.9,-0.33132,0.00026,15.55594]
[1777181719396,32.64,78095.78,79.9,-0.33132,0.00026,15.55594]
[1777181721234,32.64,78107.46,79.9,-0.3283,0.00026,15.50124]
[1777181722320,32.64,78107.46,79.9,-0.3283,0.00026,15.50124]
[1777181722322,32.64,78107.46,79.9,-0.3283,0.00026,15.50124]
[1777181722418,32.64,78107.46,79.9,-0.32831,0.00026,15.50126]
[1777181723209,32.64,78107.46,79.9,-0.32831,0.00026,15.50126]
[1777181723248,32.64,78107.39,79.9,-0.32832,0.00026,15.50161]
[1777181728283,32.64,78105.75,79.9,-0.32875,0.00026,15.50932]
[1777181732336,32.64,78105.55,79.9,-0.32875,0.00026,15.50442]
[1777181733507,32.64,78105.66,79.9,-0.32872,0.00026,15.5039]
[1777181738709,32.64,78104.04,79.9,-0.32914,0.00026,15.51156]
[1777181738811,32.64,78103.89,79.9,-0.32918,0.00026,15.51229]
[1777181739691,32.64,78103.89,79.9,-0.32918,0.00026,15.51229]
[1777181739787,32.64,78102.23,79.9,-0.32961,0.00026,15.52011]
[1777181747474,32.64,78099.15,79.9,-0.3304,0.00026,15.53443]
[1777181753318,32.63,78096.55,79.9,-0.33106,0.00026,15.54633]
[1777181760274,32.63,78101.87,79.9,-0.32967,0.00026,15.52118]
[1777181765539,32.63,78099.68,79.9,-0.33024,0.00026,15.53138]
[1777181770577,32.63,78094.22,79.9,-0.33164,0.00026,15.55661]
[1777181774305,32.63,78094.05,79.9,-0.33168,0.00026,15.55728]
[1777181774666,32.63,78094.05,79.9,-0.33168,0.00026,15.55728]
[1777181774908,32.63,78094.05,79.9,-0.33168,0.00026,15.55728]
[1777181775018,32.63,78082.47,79.9,-0.33469,0.00026,15.6106]
[1777181776000,32.63,78082.47,79.9,-0.33469,0.00026,15.6106]
[1777181775874,32.63,78076.52,79.9,-0.33624,0.00026,15.63771]
[1777181776107,32.63,78076.52,79.9,-0.33624,0.00026,15.63771]
[1777181776854,32.63,78076.52,79.9,-0.33624,0.00026,15.63771]
[1777181776915,32.63,78069.14,79.9,-0.33817,0.00026,15.67097]
[1777181777080,32.63,78069.14,79.9,-0.33817,0.00026,15.67097]
[1777181778916,32.63,78070.68,79.9,-0.33777,0.00026,15.66404]
[1777181778951,32.63,78071.55,79.9,-0.33754,0.00026,15.66011]
[1777181780051,32.63,78071.55,79.9,-0.33754,0.00026,15.66011]
[1777181780970,32.63,78072.43,79.9,-0.3373,0.00026,15.65609]
[1777181781037,32.62,78075.11,79.9,-0.3366,0.00026,15.64395]
[1777181782668,32.62,78080.33,79.9,-0.33523,0.00026,15.62012]
[1777181783332,32.62,78080.33,79.9,-0.33523,0.00026,15.62012]
[1777181787760,32.6,78086.16,79.9,-0.33363,0.00026,15.59192]
[1777181793092,32.59,78086.0,79.9,-0.33362,0.00026,15.59179]
[1777181793135,32.59,78086.0,79.9,-0.33362,0.00026,15.59179]
[1777181798780,32.58,78082.03,79.9,-0.33457,0.00026,15.60338]
[1777181799554,32.58,78082.03,79.9,-0.33457,0.00026,15.60338]
[1777181801296,32.58,78081.33,79.9,-0.33472,0.00026,15.60599]
[1777181801627,32.58,78081.33,79.9,-0.33472,0.00026,15.60599]
[1777181802331,32.58,78078.52,79.9,-0.33545,0.00026,15.6188]
[1777181806040,32.55,78073.43,79.9,-0.33667,0.00026,15.63994]
[1777181811544,32.5,78070.6,79.9,-0.33715,0.00026,15.64799]
[1777181816003,32.46,78063.82,79.9,-0.33876,0.00026,15.67544]
[1777181821468,32.45,78062.97,79.9,-0.33895,0.00026,15.67877]
[1777181821647,32.45,78062.97,79.9,-0.33895,0.00026,15.67877]
[1777181822057,32.45,78060.19,79.9,-0.33968,0.00026,15.6911]
[1777181824965,32.43,78066.22,79.9,-0.33801,0.00026,15.66251]
[1777181830000,32.43,78071.15,79.9,-0.3367,0.00026,15.63999]
[1777181833065,32.43,78072.38,79.9,-0.33637,0.00026,15.63435]
[1777181833620,32.43,78072.64,79.9,-0.3363,0.00026,15.63315]
[1777181843002,32.43,78070.98,79.9,-0.33674,0.00026,15.64065]
[1777181847867,32.42,78069.0,79.9,-0.33723,0.00026,15.64908]
[1777181847932,32.42,78069.0,79.9,-0.33723,0.00026,15.64908]
[1777181847975,32.42,78069.0,79.9,-0.33723,0.00026,15.64908]
[1777181848126,32.42,78065.75,79.9,-0.33808,0.00026,15.66374]
[1777181850141,32.42,78058.23,79.9,-0.34006,0.00026,15.69744]
[1777181852665,32.42,78057.44,79.9,-0.34022,0.00026,15.69516]
[1777181852772,32.42,78057.44,79.9,-0.34022,0.00026,15.69516]
[1777181852788,32.42,78057.44,79.9,-0.34022,0.00026,15.69516]
[1777181852856,32.42,78057.44,79.9,-0.34022,0.00026,15.69516]
[1777181853058,32.42,78057.42,79.9,-0.34022,0.00026,15.69517]
[1777181854998,32.42,78054.33,79.9,-0.34104,0.00026,15.7089]
[1777181855331,32.42,78050.7,79.9,-0.342,0.00026,15.72493]
[1777181855372,32.42,78052.36,79.9,-0.34156,0.00026,15.71761]
[1777181861218,32.41,78048.29,79.9,-0.34262,0.00026,15.73527]
[1777181866904,32.41,78048.17,79.9,-0.34264,0.00026,15.73558]
[1777181872295,32.38,78047.32,79.9,-0.34272,0.00027,15.73687]
[1777181873685,32.38,78047.32,79.9,-0.34272,0.00027,15.73687]
[1777181873895,32.38,78047.32,79.9,-0.34272,0.00027,15.73687]
[1777181873947,32.36,78047.36,79.9,-0.34265,0.00027,15.73557]
[1777181874331,32.36,78047.36,79.9,-0.34265,0.00027,15.73557]
[1777181875316,32.36,78055.55,79.9,-0.34045,0.00026,15.69879]
[1777181880352,32.35,78054.77,79.9,-0.34061,0.00026,15.70147]
[1777181882152,32.35,78054.77,79.9,-0.34061,0.00026,15.70147]
[1777181882725,32.34,78053.3,79.9,-0.34097,0.00026,15.70745]
[1777181888408,32.34,78053.58,79.9,-0.34088,0.00026,15.70597]
[1777181891339,32.34,78053.58,79.9,-0.34088,0.00026,15.70597]
[1777181892481,32.34,78053.58,79.9,-0.34087,0.00026,15.70583]
[1777181892541,32.33,78054.17,79.9,-0.34071,0.00026,15.70315]
[1777181894550,32.33,78055.32,79.9,-0.34041,0.00026,15.69797]
[1777181894594,32.33,78055.51,79.9,-0.34035,0.00026,15.69709]
[1777181899758,32.33,78054.72,79.9,-0.34055,0.00026,15.70039]
[1777181904054,32.33,78054.93,79.9,-0.34049,0.00026,15.69931]
[1777181904129,32.33,78054.76,79.9,-0.34052,0.00026,15.69997]
[1777181909029,32.33,78059.19,79.9,-0.33935,0.00026,15.68008]
[1777181909120,32.33,78059.19,79.9,-0.33935,0.00026,15.68002]
[1777181914589,32.32,78058.98,79.9,-0.33935,0.00026,15.67504]
[1777181919626,32.32,78063.3,79.9,-0.3382,0.00026,15.65543]
[1777181925718,32.32,78063.33,79.9,-0.33819,0.00026,15.65527]
[1777181931710,32.32,78063.74,79.9,-0.33807,0.00026,15.65332]
[1777181933085,32.32,78063.74,79.9,-0.33807,0.00026,15.65332]
[1777181937124,32.32,78069.84,79.9,-0.33646,0.00026,15.6256]
[1777181940554,32.32,78069.38,79.9,-0.33659,0.00026,15.62773]
[1777181940773,32.32,78072.01,79.9,-0.33589,0.00026,15.61573]
[1777181945813,32.32,78073.36,79.9,-0.33555,0.00026,15.60969]
[1777181946203,32.32,78073.36,79.9,-0.33555,0.00026,15.60969]
[1777181946206,32.32,78073.36,79.9,-0.33555,0.00026,15.60969]
[1777181946815,32.32,78073.05,79.9,-0.33563,0.00026,15.61118]
[1777181952660,32.33,78072.86,79.9,-0.33569,0.00026,15.61214]
[1777181957892,32.33,78071.85,79.9,-0.33596,0.00026,15.6169]
[1777181962926,32.33,78072.23,79.9,-0.33587,0.00026,15.61524]
[1777181967964,32.33,78071.6,79.9,-0.33604,0.00026,15.61821]
[1777181973051,32.33,78071.63,79.9,-0.33598,0.00026,15.61234]
[1777181973153,32.33,78071.56,79.9,-0.336,0.00026,15.61268]
[1777181978729,32.33,78071.58,79.9,-0.33601,0.00026,15.61272]
[1777181980947,32.33,78066.45,79.9,-0.33736,0.00026,15.6362]
[1777181991660,32.33,78065.18,79.9,-0.33771,0.00026,15.64208]
[1777181997167,32.34,78066.0,79.9,-0.3375,0.00026,15.63853]
[1777181999181,32.34,78075.02,79.9,-0.33512,0.00026,15.59739]
[1777182001195,32.34,78085.96,79.9,-0.33226,0.00026,15.54682]
[1777182006231,32.34,78085.59,79.9,-0.33238,0.00026,15.54902]
[1777182007015,32.34,78085.59,79.9,-0.33238,0.00026,15.54902]
[1777182007238,32.34,78085.57,79.9,-0.33239,0.00026,15.54919]
[1777182010259,32.35,78092.11,79.9,-0.33069,0.00026,15.51871]
[1777182015294,32.35,78086.7,79.9,-0.33212,0.00026,15.54443]
[1777182016302,32.35,78081.98,79.9,-0.33336,0.00026,15.56647]
[1777182017802,32.35,78082.12,79.9,-0.33333,0.00026,15.56587]
[1777182018424,32.35,78082.26,79.9,-0.33329,0.00026,15.56527]
[1777182020563,32.35,78082.26,79.9,-0.33329,0.00026,15.56527]
[1777182020579,32.35,78081.73,79.9,-0.33344,0.00026,15.56782]
[1777182022673,32.35,78082.01,79.9,-0.33337,0.00026,15.56655]
[1777182023757,32.35,78081.21,79.9,-0.33358,0.00026,15.57029]
[1777182027868,32.36,78080.81,79.9,-0.33369,0.00026,15.57225]
[1777182030871,32.36,78081.4,79.9,-0.33354,0.00026,15.5696]
[1777182036569,32.36,78082.38,79.9,-0.33325,0.00026,15.55951]
[1777182036685,32.36,78082.38,79.9,-0.33325,0.00026,15.55951]
[1777182037331,32.36,78082.38,79.9,-0.33325,0.00026,15.55951]
[1777182038455,32.36,78073.28,79.9,-0.33565,0.00026,15.60163]
[1777182039521,32.36,78073.28,79.9,-0.33565,0.00026,15.60163]
[1777182039590,32.36,78073.28,79.9,-0.33565,0.00026,15.60166]
[1777182043955,32.36,78070.74,79.9,-0.33633,0.00026,15.61346]
[1777182043965,32.37,78070.57,79.9,-0.33638,0.00026,15.61435]
[1777182047838,32.37,78066.33,79.9,-0.3375,0.00026,15.63374]
[1777182047865,32.37,78066.21,79.9,-0.33754,0.00026,15.63437]
[1777182053580,32.37,78064.37,79.9,-0.33803,0.00026,15.6427]
[1777182054202,32.37,78064.37,79.9,-0.33803,0.00026,15.64273]
[1777182055848,32.37,78064.37,79.9,-0.33803,0.00026,15.64273]
[1777182055949,32.37,78064.37,79.9,-0.33803,0.00026,15.64281]
[1777182056547,32.37,78064.37,79.9,-0.33803,0.00026,15.64281]
[1777182056580,32.37,78064.52,79.9,-0.33799,0.00026,15.64213]
[1777182057724,32.37,78064.52,79.9,-0.33799,0.00026,15.64213]
[1777182058679,32.37,78065.59,79.9,-0.33771,0.00026,15.63737]
[1777182061061,32.37,78066.09,79.9,-0.33759,0.00026,15.63515]
[1777182061062,32.37,78066.09,79.9,-0.33759,0.00026,15.63515]
[1777182061726,32.37,78066.16,79.9,-0.33757,0.00026,15.63491]
[1777182066949,32.37,78067.5,79.9,-0.33723,0.00026,15.62909]
[1777182071899,32.38,78068.13,79.9,-0.33708,0.00026,15.62646]
[1777182074011,32.38,78068.29,79.9,-0.33704,0.00026,15.62585]
[1777182079750,32.39,78063.07,79.9,-0.33845,0.00026,15.65006]
[1777182084785,32.39,78063.04,79.9,-0.33849,0.00026,15.65065]
[1777182090827,32.4,78063.19,79.9,-0.33847,0.00026,15.65039]
[1777182094723,32.4,78063.07,79.9,-0.33847,0.00026,15.64533]
[1777182100094,32.4,78066.68,79.9,-0.33753,0.00026,15.62935]
[1777182106072,32.41,78064.21,79.9,-0.3382,0.00026,15.64085]
[1777182112981,32.41,78063.66,79.9,-0.33837,0.00026,15.64368]
[1777182118101,32.41,78062.82,79.9,-0.3386,0.00026,15.64762]
[1777182124060,32.42,78062.9,79.9,-0.33859,0.00026,15.6475]
[1777182127941,32.42,78058.88,79.9,-0.33965,0.00026,15.66559]
[1777182136580,32.43,78058.45,79.9,-0.33981,0.00026,15.66818]
[1777182140386,32.43,78064.23,79.9,-0.33832,0.00026,15.64293]
[1777182143099,32.44,78068.2,79.9,-0.33728,0.00026,15.62507]
[1777182148231,32.44,78068.84,79.9,-0.33712,0.00026,15.62239]
[1777182153671,32.44,78069.07,79.9,-0.33703,0.00026,15.61583]
[1777182154477,32.44,78069.87,79.9,-0.33682,0.00026,15.61222]
[1777182155044,32.44,78069.87,79.9,-0.33682,0.00026,15.61222]
[1777182159914,32.44,78069.55,79.9,-0.33691,0.00026,15.61377]
[1777182160661,32.44,78069.59,79.9,-0.3369,0.00026,15.61363]
[1777182166095,32.45,78069.25,79.9,-0.337,0.00026,15.61538]
[1777182171389,32.45,78067.42,79.9,-0.3375,0.00026,15.62389]
[1777182172323,32.45,78067.42,79.9,-0.3375,0.00026,15.62389]
[1777182172980,32.45,78067.16,79.9,-0.33757,0.00026,15.6251]
[1777182175037,32.45,78066.63,79.9,-0.33771,0.00026,15.62758]
[1777182177099,32.45,78066.74,79.9,-0.33769,0.00026,15.62716]
[1777182179161,32.45,78066.67,79.9,-0.33771,0.00026,15.62756]
[1777182183351,32.45,78068.15,79.9,-0.33733,0.00026,15.62099]
[1777182188510,32.46,78072.03,79.9,-0.33632,0.00026,15.60368]
[1777182193545,32.46,78072.07,79.9,-0.33632,0.00026,15.60371]
[1777182198653,32.46,78072.04,79.9,-0.33634,0.00026,15.60407]
[1777182201596,32.46,78071.16,79.9,-0.33658,0.00026,15.6082]
[1777182201867,32.46,78071.16,79.9,-0.33658,0.00026,15.6082]
[1777182213509,32.47,78071.81,79.9,-0.33642,0.00026,15.60544]
[1777182213510,32.47,78071.81,79.9,-0.33642,0.00026,15.60544]
[1777182214270,32.47,78071.81,79.9,-0.33642,0.00026,15.60544]
[1777182219728,32.47,78070.91,79.9,-0.33664,0.00026,15.60423]
[1777182225153,32.48,78069.99,79.9,-0.33689,0.00026,15.60863]
[1777182230144,32.48,78069.82,79.9,-0.33694,0.00026,15.60953]
[1777182235843,32.48,78066.09,79.9,-0.33795,0.00026,15.62675]
[1777182240878,32.48,78064.87,79.9,-0.33828,0.00026,15.63245]
[1777182247927,32.49,78064.8,79.9,-0.33831,0.00026,15.633]
[1777182252961,32.49,78064.66,79.9,-0.33836,0.00026,15.63381]
[1777182266054,32.49,78063.58,79.9,-0.33866,0.00026,15.63898]
[1777182271089,32.49,78064.43,79.9,-0.3384,0.00026,15.62949]
[1777182275117,32.5,78069.06,79.9,-0.33719,0.00026,15.60875]
[1777182280754,32.5,78070.65,79.9,-0.33678,0.00026,15.60173]
[1777182287026,32.5,78070.65,79.9,-0.33679,0.00026,15.60187]
[1777182291521,32.5,78070.65,79.9,-0.3368,0.00026,15.60218]
[1777182298832,32.51,78072.5,79.9,-0.33633,0.00026,15.5941]
[1777182302820,32.51,78072.5,79.9,-0.33634,0.00026,15.59424]
[1777182305195,32.51,78078.49,79.9,-0.33477,0.00026,15.56695]
[1777182308774,32.51,78078.4,79.9,-0.3348,0.00026,15.56753]
[1777182309221,32.51,78078.4,79.9,-0.3348,0.00026,15.56753]
[1777182313309,32.51,78077.22,79.9,-0.33512,0.00026,15.57311]
[1777182318417,32.52,78076.84,79.9,-0.33524,0.00026,15.57514]
[1777182324292,32.52,78076.75,79.9,-0.33527,0.00026,15.57576]
[1777182330502,32.53,78077.61,79.9,-0.33507,0.00026,15.57228]
[1777182335537,32.54,78076.27,79.9,-0.33542,0.00026,15.57343]
[1777182335868,32.54,78076.27,79.9,-0.33542,0.00026,15.57343]
[1777182335871,32.54,78076.27,79.9,-0.33542,0.00026,15.57343]
[1777182336052,32.54,78076.27,79.9,-0.33542,0.00026,15.57343]
[1777182341566,32.55,78074.64,79.9,-0.33592,0.00026,15.58204]
[1777182346967,32.58,78073.62,79.9,-0.33632,0.00026,15.58919]
[1777182352569,32.62,78070.29,79.9,-0.33735,0.00026,15.60703]
[1777182354130,32.62,78069.32,79.9,-0.33761,0.00026,15.61145]
[1777182354671,32.62,78069.51,79.9,-0.33756,0.00026,15.61064]
[1777182356095,32.62,78069.53,79.9,-0.33756,0.00026,15.61062]
[1777182356196,32.62,78069.53,79.9,-0.33757,0.00026,15.6107]
[1777182363526,32.62,78068.91,79.9,-0.33774,0.00026,15.61362]
[1777182364178,32.62,78068.94,79.9,-0.33773,0.00026,15.61358]
[1777182367611,32.62,78068.56,79.9,-0.33784,0.00026,15.61534]
[1777182375819,32.63,78069.18,79.9,-0.33769,0.00026,15.61289]
[1777182377338,32.63,78069.18,79.9,-0.33769,0.00026,15.61289]
[1777182377619,32.63,78069.18,79.9,-0.33769,0.00026,15.61289]
[1777182379404,32.63,78069.15,79.9,-0.3377,0.00026,15.61311]
[1777182384882,32.63,78068.36,79.9,-0.33792,0.00026,15.61682]
[1777182386001,32.63,78068.36,79.9,-0.33792,0.00026,15.61682]
[1777182391933,32.63,78067.05,79.9,-0.33823,0.00026,15.61704]
[1777182399287,32.63,78066.66,79.9,-0.33833,0.00026,15.61886]
[1777182402663,32.63,78066.05,79.9,-0.3385,0.00026,15.62165]
[1777182402692,32.63,78065.67,79.9,-0.3386,0.00026,15.62339]
[1777182403238,32.63,78058.23,79.9,-0.34056,0.00026,15.65649]
[1777182404016,32.63,78053.68,79.9,-0.34175,0.00026,15.67651]
[1777182409051,32.64,78050.81,79.9,-0.34252,0.00026,15.68919]
[1777182410264,32.64,78050.81,79.9,-0.34252,0.00026,15.68919]
[1777182411796,32.64,78050.71,79.9,-0.34255,0.00026,15.68965]
[1777182412372,32.64,78049.1,79.9,-0.34297,0.00026,15.69671]
[1777182414028,32.64,78045.49,79.9,-0.34393,0.00026,15.71242]
[1777182414086,32.64,78045.15,79.9,-0.34402,0.00026,15.71389]
[1777182417081,32.64,78043.57,79.9,-0.34444,0.00026,15.72077]
[1777182418088,32.64,78040.34,79.9,-0.34529,0.00026,15.73469]
[1777182418096,32.64,78040.34,79.9,-0.34529,0.00026,15.73469]
[1777182418779,32.64,78038.36,79.9,-0.34582,0.00026,15.74319]
[1777182419221,32.64,78038.36,79.9,-0.34582,0.00026,15.74319]
[1777182419245,32.64,78038.36,79.9,-0.34582,0.00026,15.74319]
[1777182419746,32.64,78033.81,79.9,-0.34702,0.00027,15.76264]
[1777182420659,32.64,78026.64,79.9,-0.34893,0.00027,15.79297]
[1777182421108,32.64,78026.64,79.9,-0.34893,0.00027,15.79297]
[1777182421610,32.64,78026.64,79.9,-0.34893,0.00027,15.79297]
[1777182421711,32.64,78022.17,79.9,-0.35012,0.00027,15.81169]
[1777182421972,32.64,78022.17,79.9,-0.35012,0.00027,15.81169]
[1777182422142,32.64,78021.56,79.9,-0.35028,0.00027,15.81425]
[1777182423716,32.64,78021.56,79.9,-0.35028,0.00027,15.81425]
[1777182423717,32.64,78021.29,79.9,-0.35035,0.00027,15.81538]
[1777182426110,32.64,78020.76,79.9,-0.35049,0.00027,15.81755]
[1777182426169,32.64,78021.1,79.9,-0.3504,0.00027,15.81612]
[1777182427315,32.64,78021.1,79.9,-0.3504,0.00027,15.81612]
[1777182427338,32.64,78021.1,79.9,-0.3504,0.00027,15.81612]
[1777182427467,32.64,78021.1,79.9,-0.3504,0.00027,15.81612]
[1777182428960,32.64,78018.48,79.9,-0.3511,0.00027,15.82703]
[1777182429190,32.64,78017.54,79.9,-0.35135,0.00027,15.83094]
[1777182434226,32.64,78018.23,79.9,-0.35117,0.00027,15.82816]
[1777182436997,32.64,78018.44,79.9,-0.35112,0.00027,15.82731]
[1777182437246,32.64,78018.28,79.9,-0.35116,0.00027,15.82799]
[1777182440842,32.64,78017.77,79.9,-0.3513,0.00027,15.83005]
[1777182445615,32.64,78020.15,79.9,-0.35066,0.00027,15.82011]
[1777182446171,32.64,78020.43,79.9,-0.35058,0.00027,15.81894]
[1777182447459,32.64,78020.43,79.9,-0.35058,0.00027,15.81893]
[1777182448640,32.64,78020.46,79.9,-0.35057,0.00027,15.81879]
[1777182448681,32.64,78020.46,79.9,-0.35057,0.00027,15.81879]
[1777182448708,32.64,78020.46,79.9,-0.35057,0.00027,15.81879]
[1777182448710,32.64,78021.99,79.9,-0.35017,0.00027,15.81242]
[1777182449331,32.64,78021.99,79.9,-0.35017,0.00027,15.81242]
[1777182450337,32.64,78028.88,79.9,-0.34833,0.00027,15.78354]
[1777182452143,32.64,78028.7,79.9,-0.34834,0.00027,15.77857]
[1777182452350,32.64,78028.7,79.9,-0.34834,0.00027,15.77857]
[1777182452362,32.64,78028.7,79.9,-0.34834,0.00027,15.77857]
[1777182453388,32.64,78028.85,79.9,-0.3483,0.00027,15.77796]
[1777182453597,32.64,78028.85,79.9,-0.3483,0.00027,15.77796]
[1777182454367,32.64,78037.87,79.9,-0.34591,0.00026,15.73965]
[1777182460409,32.64,78038.92,79.9,-0.34564,0.00026,15.73527]
[1777182461707,32.64,78038.92,79.9,-0.34564,0.00026,15.73527]
[1777182462291,32.64,78038.29,79.9,-0.34581,0.00026,15.73798]
[1777182463349,32.64,78035.11,79.9,-0.34665,0.00026,15.7516]
[1777182468466,32.64,78033.83,79.9,-0.34699,0.00027,15.75708]
[1777182471671,32.64,78040.86,79.9,-0.34513,0.00026,15.72709]
[1777182473488,32.64,78041.95,79.9,-0.34485,0.00026,15.72243]
[1777182473703,32.64,78041.95,79.9,-0.34485,0.00026,15.72243]
[1777182475037,32.64,78040.84,79.9,-0.34514,0.00026,15.72726]
[1777182475813,32.64,78040.79,79.9,-0.34516,0.00026,15.72749]
[1777182477915,32.65,78044.19,79.9,-0.34426,0.00026,15.7129]
[1777182477939,32.65,78044.19,79.9,-0.34426,0.00026,15.7129]
[1777182480525,32.65,78050.47,79.9,-0.34261,0.00026,15.68574]
[1777182485077,32.65,78051.85,79.9,-0.34227,0.00026,15.68007]
[1777182485530,32.65,78051.85,79.9,-0.34227,0.00026,15.68007]
[1777182487636,32.65,78055.24,79.9,-0.34138,0.00026,15.66533]
[1777182487737,32.65,78057.33,79.9,-0.34083,0.00026,15.65619]
[1777182492737,32.65,78058.95,79.9,-0.34041,0.00026,15.64916]
[1777182492768,32.65,78058.95,79.9,-0.34041,0.00026,15.64916]
[1777182499683,32.66,78056.24,79.9,-0.34114,0.00026,15.66127]
[1777182501465,32.66,78056.16,79.9,-0.34116,0.00026,15.66165]
[1777182501697,32.66,78053.26,79.9,-0.34192,0.00026,15.67439]
[1777182505955,32.66,78048.92,79.9,-0.34308,0.00026,15.69349]
[1777182507947,32.66,78043.05,79.9,-0.34463,0.00026,15.71899]
[1777182511068,32.66,78043.98,79.9,-0.34439,0.00026,15.71507]
[1777182516803,32.67,78044.18,79.9,-0.34431,0.00026,15.70864]
[1777182521840,32.67,78044.43,79.9,-0.34425,0.00026,15.70773]
[1777182527284,32.67,78044.38,79.9,-0.34427,0.00026,15.70807]
[1777182527622,32.67,78044.38,79.9,-0.34427,0.00026,15.70807]
[1777182527676,32.67,78044.38,79.9,-0.34427,0.00026,15.70807]
[1777182529624,32.67,78050.73,79.9,-0.3426,0.00026,15.68069]
[1777182535045,32.67,78049.58,79.9,-0.34292,0.00026,15.68591]
[1777182540453,32.68,78049.56,79.9,-0.34294,0.00026,15.68626]
[1777182546651,32.68,78051.95,79.9,-0.34232,0.00026,15.67607]
[1777182552051,32.69,78051.62,79.9,-0.34243,0.00026,15.67788]
[1777182562119,32.69,78051.51,79.9,-0.34249,0.00026,15.67885]
[1777182567154,32.69,78050.0,79.9,-0.3429,0.00026,15.68565]
[1777182568290,32.69,78050.0,79.9,-0.3429,0.00026,15.68565]
[1777182570218,32.7,78054.47,79.9,-0.34173,0.00026,15.66628]
[1777182570569,32.7,78054.47,79.9,-0.34173,0.00026,15.66628]
[1777182570605,32.7,78059.49,79.9,-0.34041,0.00026,15.64428]
[1777182572494,32.7,78060.45,79.9,-0.34012,0.00026,15.63433]
[1777182573144,32.7,78060.48,79.9,-0.34012,0.00026,15.63428]
[1777182573197,32.7,78060.5,79.9,-0.34011,0.00026,15.63419]
[1777182575155,32.7,78060.25,79.9,-0.34018,0.00026,15.63542]
[1777182575900,32.7,78060.25,79.9,-0.34018,0.00026,15.63542]
[1777182577833,32.7,78060.23,79.9,-0.34019,0.00026,15.63555]
[1777182578136,32.7,78060.63,79.9,-0.34009,0.00026,15.63386]
[1777182578145,32.7,78060.63,79.9,-0.34009,0.00026,15.63386]
[1777182578852,32.7,78060.63,79.9,-0.34009,0.00026,15.63386]
[1777182582260,32.7,78066.0,79.9,-0.33869,0.00026,15.61011]
[1777182584996,32.7,78065.46,79.9,-0.33883,0.00026,15.6126]
[1777182591580,32.71,78066.06,79.9,-0.33869,0.00026,15.61013]
[1777182592477,32.71,78065.93,79.9,-0.33872,0.00026,15.61074]
[1777182594344,32.71,78072.83,79.9,-0.33692,0.00026,15.57997]
[1777182599497,32.71,78073.74,79.9,-0.3367,0.00026,15.57616]
[1777182599502,32.71,78073.74,79.9,-0.3367,0.00026,15.57616]
[1777182599541,32.71,78073.74,79.9,-0.3367,0.00026,15.57616]
[1777182601393,32.72,78067.58,79.9,-0.33832,0.00026,15.604]
[1777182606690,32.72,78066.31,79.9,-0.33867,0.00026,15.6099]
[1777182612470,32.72,78067.51,79.9,-0.33838,0.00026,15.60495]
[1777182617504,32.73,78067.74,79.9,-0.33833,0.00026,15.60419]
[1777182622540,32.73,78066.59,79.9,-0.33865,0.00026,15.60957]
[1777182626338,32.73,78066.49,79.9,-0.33868,0.00026,15.61015]
[1777182629537,32.73,78065.51,79.9,-0.33895,0.00026,15.61463]
[1777182629698,32.73,78065.51,79.9,-0.33895,0.00026,15.61463]
[1777182635001,32.74,78066.07,79.9,-0.33877,0.00026,15.60659]
[1777182640957,32.74,78065.33,79.9,-0.33897,0.00026,15.61008]
[1777182650390,32.74,78064.96,79.9,-0.33909,0.00026,15.61204]
[1777182650591,32.74,78064.96,79.9,-0.33909,0.00026,15.61204]
[1777182650981,32.74,78057.83,79.9,-0.34096,0.00026,15.64359]
[1777182651876,32.74,78057.83,79.9,-0.34096,0.00026,15.64359]
[1777182656035,32.74,78063.33,79.9,-0.33952,0.00026,15.61944]
[1777182661046,32.75,78064.0,79.9,-0.33936,0.00026,15.61662]
[1777182664722,32.75,78063.19,79.9,-0.33957,0.00026,15.62029]
[1777182668743,32.75,78058.94,79.9,-0.34069,0.00026,15.63912]
[1777182669954,32.75,78058.9,79.9,-0.3407,0.00026,15.63931]
[1777182673942,32.75,78058.11,79.9,-0.34091,0.00026,15.64282]
[1777182678977,32.75,78058.11,79.9,-0.34092,0.00026,15.64284]
[1777182682817,32.75,78058.21,79.9,-0.34089,0.00026,15.64241]
[1777182684880,32.75,78058.05,79.9,-0.34093,0.00026,15.64311]
[1777182688939,32.75,78055.17,79.9,-0.34169,0.00026,15.65571]
[1777182690170,32.75,78055.08,79.9,-0.34171,0.00026,15.65609]
[1777182690267,32.75,78055.08,79.9,-0.34171,0.00026,15.65608]
[1777182698493,32.75,78054.82,79.9,-0.34174,0.00026,15.65151]
[1777182698522,32.75,78054.82,79.9,-0.34174,0.00026,15.65151]
[1777182698526,32.75,78054.82,79.9,-0.34174,0.00026,15.65151]
[1777182698531,32.75,78054.82,79.9,-0.34174,0.00026,15.65151]
[1777182698546,32.75,78054.82,79.9,-0.34174,0.00026,15.65151]
[1777182702799,32.75,78056.12,79.9,-0.34141,0.00026,15.64607]
[1777182702800,32.75,78056.12,79.9,-0.34141,0.00026,15.64607]
[1777182703853,32.75,78055.82,79.9,-0.34149,0.00026,15.64746]
[1777182711159,32.76,78055.67,79.9,-0.34154,0.00026,15.64829]
[1777182713790,32.76,78055.54,79.9,-0.34158,0.00026,15.64891]
[1777182716466,32.76,78055.69,79.9,-0.34154,0.00026,15.6483]
[1777182719012,32.76,78048.47,79.9,-0.34345,0.00026,15.6798]
[1777182720612,32.76,78047.24,79.9,-0.34377,0.00026,15.68512]
[1777182728255,32.76,78044.29,79.9,-0.34455,0.00026,15.69787]
[1777182733314,32.76,78042.94,79.9,-0.34492,0.00026,15.70381]
[1777182738730,32.76,78042.14,79.9,-0.34513,0.00026,15.70728]
[1777182738770,32.76,78042.14,79.9,-0.34513,0.00026,15.70728]
[1777182738822,32.76,78042.14,79.9,-0.34513,0.00026,15.70728]
[1777182738895,32.76,78042.14,79.9,-0.34513,0.00026,15.70728]
[1777182739025,32.76,78042.24,79.9,-0.34511,0.00026,15.70687]
[1777182739355,32.76,78036.39,79.9,-0.34665,0.00026,15.7318]
[1777182740339,32.76,78036.39,79.9,-0.34665,0.00026,15.7318]
[1777182740995,32.76,78036.39,79.9,-0.34665,0.00026,15.7318]
[1777182740726,32.76,78034.3,79.9,-0.3472,0.00026,15.74065]
[1777182741719,32.76,78034.3,79.9,-0.3472,0.00026,15.74065]
[1777182741894,32.76,78034.3,79.9,-0.3472,0.00026,15.74065]
[1777182741979,32.76,78033.53,79.9,-0.34741,0.00026,15.7439]
[1777182745019,32.76,78033.0,79.9,-0.34755,0.00026,15.74612]
[1777182745030,32.76,78033.0,79.9,-0.34755,0.00026,15.74612]
[1777182745060,32.76,78033.0,79.9,-0.34755,0.00026,15.74612]
[1777182745092,32.76,78032.82,79.9,-0.34759,0.00026,15.74687]
[1777182751440,32.76,78034.25,79.9,-0.34717,0.00026,15.73502]
[1777182754080,32.76,78034.72,79.9,-0.34704,0.00026,15.73303]
[1777182754461,32.76,78034.44,79.9,-0.34712,0.00026,15.73422]
[1777182755099,32.76,78034.44,79.9,-0.34712,0.00026,15.73422]
[1777182755105,32.76,78034.44,79.9,-0.34712,0.00026,15.73422]
[1777182760774,32.76,78035.28,79.9,-0.34691,0.00026,15.73086]
[1777182766763,32.77,78037.84,79.9,-0.34624,0.00026,15.72021]
[1777182769517,32.77,78039.71,79.9,-0.34576,0.00026,15.71243]
[1777182769565,32.77,78041.93,79.9,-0.34518,0.00026,15.70301]
[1777182771582,32.77,78043.12,79.9,-0.34487,0.00026,15.69797]
[1777182771792,32.77,78043.12,79.9,-0.34487,0.00026,15.69797]
[1777182777279,32.78,78046.52,79.9,-0.34399,0.00026,15.68371]
[1777182783667,32.78,78047.9,79.9,-0.34365,0.00026,15.6782]
[1777182787300,32.78,78047.83,79.9,-0.34368,0.00026,15.67863]
[1777182793737,32.79,78049.53,79.9,-0.34325,0.00026,15.67167]
[1777182798793,32.79,78049.15,79.9,-0.34336,0.00026,15.6735]
[1777182807044,32.79,78049.15,79.9,-0.34337,0.00026,15.67355]
[1777182812869,32.8,78045.15,79.9,-0.34441,0.00026,15.68569]
[1777182818288,32.8,78045.01,79.9,-0.34446,0.00026,15.68648]
[1777182821348,32.81,78045.45,79.9,-0.34436,0.00026,15.68479]
[1777182827975,32.81,78044.57,79.9,-0.3446,0.00026,15.6888]
[1777182834017,32.81,78044.73,79.9,-0.34457,0.00026,15.68832]
[1777182834887,32.81,78044.73,79.9,-0.34457,0.00026,15.68832]
[1777182841067,32.82,78042.48,79.9,-0.34518,0.00026,15.69823]
[1777182846101,32.82,78041.08,79.9,-0.34556,0.00026,15.70441]
[1777182846874,32.82,78041.08,79.9,-0.34556,0.00026,15.70441]
[1777182852144,32.82,78040.44,79.9,-0.34575,0.00026,15.70738]
[1777182855400,32.83,78040.59,79.9,-0.34572,0.00026,15.70687]
[1777182862387,32.83,78042.65,79.9,-0.34518,0.00026,15.69828]
[1777182868308,32.83,78042.42,79.9,-0.34526,0.00026,15.69955]
[1777182874299,32.84,78037.99,79.9,-0.34641,0.00026,15.71295]
[1777182878625,32.84,78037.98,79.9,-0.34641,0.00026,15.71303]
[1777182878695,32.84,78037.98,79.9,-0.34642,0.00026,15.71321]
[1777182882556,32.84,78037.19,79.9,-0.34663,0.00026,15.71662]
[1777182882603,32.84,78037.19,79.9,-0.34663,0.00026,15.71662]
[1777182884726,32.84,78031.68,79.9,-0.34809,0.00026,15.73993]
[1777182885950,32.84,78029.5,79.9,-0.34867,0.00026,15.74908]
[1777182886757,32.84,78028.87,79.9,-0.34884,0.00026,15.75173]
[1777182889856,32.84,78028.58,79.9,-0.34892,0.00026,15.753]
[1777182895449,32.85,78031.58,79.9,-0.34813,0.00026,15.74057]
[1777182900484,32.85,78031.46,79.9,-0.34817,0.00026,15.74117]
[1777182905519,32.85,78031.4,79.9,-0.34819,0.00026,15.74153]
[1777182908328,32.85,78031.46,79.9,-0.34818,0.00026,15.74135]
[1777182914204,32.85,78030.12,79.9,-0.34854,0.00026,15.74705]
[1777182919618,32.85,78030.77,79.9,-0.34838,0.00026,15.74448]
[1777182924652,32.85,78028.5,79.9,-0.34899,0.00026,15.75409]
[1777182929688,32.86,78027.67,79.9,-0.34921,0.00026,15.75763]
[1777182934741,32.86,78025.81,79.9,-0.34966,0.00026,15.75965]
[1777182936683,32.86,78025.65,79.9,-0.34971,0.00026,15.76032]
[1777182941957,32.86,78025.93,79.9,-0.34964,0.00026,15.75922]
[1777182941958,32.86,78025.93,79.9,-0.34964,0.00026,15.75922]
[1777182942877,32.86,78025.78,79.9,-0.34968,0.00026,15.75986]
[1777182949035,32.86,78025.39,79.9,-0.34978,0.00026,15.76152]
[1777182952598,32.86,78025.44,79.9,-0.34977,0.00026,15.76139]
[1777182953204,32.86,78025.44,79.9,-0.34977,0.00026,15.76139]
[1777182955266,32.86,78025.27,79.9,-0.34982,0.00026,15.76211]
[1777182955368,32.86,78025.27,79.9,-0.34982,0.00026,15.76213]
[1777182957331,32.86,78025.57,79.9,-0.34974,0.00026,15.7609]
[1777182957884,32.86,78025.67,79.9,-0.34972,0.00026,15.76049]
[1777182958488,32.86,78025.67,79.9,-0.34972,0.00026,15.76049]
[1777182958489,32.86,78025.67,79.9,-0.34972,0.00026,15.76049]
[1777182959402,32.86,78025.47,79.9,-0.34977,0.00026,15.76135]
[1777182959900,32.86,78025.63,79.9,-0.34973,0.00026,15.76069]
[1777182964277,32.86,78026.37,79.9,-0.34953,0.00026,15.75764]
[1777182969971,32.86,78028.36,79.9,-0.34901,0.00026,15.74942]
[1777182974293,32.86,78028.34,79.9,-0.34902,0.00026,15.74953]
[1777182980213,32.86,78027.43,79.9,-0.34926,0.00026,15.75338]
[1777182987134,32.86,78026.15,79.9,-0.3496,0.00026,15.75874]
[1777182990416,32.86,78025.35,79.9,-0.34982,0.00026,15.76211]
[1777182991134,32.86,78025.35,79.9,-0.34982,0.00026,15.76211]
[1777182998168,32.87,78025.68,79.9,-0.3497,0.00026,15.75511]
[1777183003203,32.87,78025.38,79.9,-0.34978,0.00026,15.75644]
[1777183009043,32.87,78025.29,79.9,-0.34981,0.00026,15.75688]
[1777183015290,32.87,78025.26,79.9,-0.34982,0.00026,15.75712]
[1777183020325,32.87,78025.23,79.9,-0.34984,0.00026,15.75733]
[1777183026367,32.87,78024.16,79.9,-0.35012,0.00026,15.76184]
[1777183031402,32.87,78023.61,79.9,-0.35027,0.00026,15.76417]
[1777183035988,32.87,78023.61,79.9,-0.35027,0.00026,15.76418]
[1777183037155,32.87,78023.54,79.9,-0.3503,0.00026,15.76451]
[1777183037771,32.87,78023.44,79.9,-0.35032,0.00026,15.76494]
[1777183037867,32.87,78020.89,79.9,-0.351,0.00027,15.77548]
[1777183039288,32.87,78020.89,79.9,-0.351,0.00027,15.77548]
[1777183039818,32.87,78019.37,79.9,-0.3514,0.00027,15.78172]
[1777183040124,32.87,78019.4,79.9,-0.35139,0.00027,15.78159]
[1777183045377,32.87,78019.44,79.9,-0.35138,0.00027,15.7814]
[1777183053640,32.87,78019.64,79.9,-0.35133,0.00027,15.78056]
[1777183054248,32.87,78019.64,79.9,-0.35133,0.00027,15.78056]
[1777183054253,32.87,78019.64,79.9,-0.35133,0.00027,15.78056]
[1777183054349,32.87,78019.53,79.9,-0.35131,0.00027,15.77525]
[1777183055242,32.87,78019.53,79.9,-0.35131,0.00027,15.77525]
[1777183055262,32.87,78017.28,79.9,-0.35191,0.00027,15.78446]
[1777183055901,32.87,78017.28,79.9,-0.35191,0.00027,15.78446]
[1777183055943,32.87,78015.2,79.9,-0.35246,0.00027,15.79297]
[1777183056890,32.87,78015.2,79.9,-0.35246,0.00027,15.79297]
[1777183058865,32.87,78013.81,79.9,-0.35283,0.00027,15.79861]
[1777183061529,32.87,78013.02,79.9,-0.35304,0.00027,15.80177]
[1777183061945,32.87,78013.02,79.9,-0.35304,0.00027,15.80177]
[1777183065302,32.87,78013.29,79.9,-0.35296,0.00027,15.80062]
[1777183066127,32.87,78013.1,79.9,-0.35301,0.00027,15.80135]
[1777183066716,32.87,78012.9,79.9,-0.35306,0.00027,15.80215]
[1777183068664,32.87,78012.73,79.9,-0.35311,0.00027,15.80282]
[1777183068765,32.87,78012.74,79.9,-0.3531,0.00027,15.80276]
[1777183070080,32.87,78012.74,79.9,-0.3531,0.00027,15.80276]
[1777183077727,32.87,78013.63,79.9,-0.35286,0.00027,15.79901]
[1777183082333,32.87,78014.29,79.9,-0.35268,0.00027,15.79628]
[1777183082847,32.87,78016.23,79.9,-0.35216,0.00027,15.78835]
[1777183084583,32.87,78022.27,79.9,-0.35056,0.00027,15.76356]
[1777183085142,32.87,78022.27,79.9,-0.35056,0.00027,15.76356]
[1777183086171,32.87,78024.29,79.9,-0.35003,0.00026,15.75522]
[1777183089269,32.87,78024.97,79.9,-0.34985,0.00026,15.75245]
[1777183090153,32.87,78025.67,79.9,-0.34966,0.00026,15.74956]
[1777183091431,32.87,78025.77,79.9,-0.34964,0.00026,15.74917]
[1777183092361,32.87,78025.77,79.9,-0.34964,0.00026,15.74919]
[1777183092372,32.87,78028.5,79.9,-0.34892,0.00026,15.73786]
[1777183093393,32.87,78028.5,79.9,-0.34892,0.00026,15.73786]
[1777183093840,32.87,78032.08,79.9,-0.34798,0.00026,15.72296]
[1777183098875,32.87,78031.84,79.9,-0.34805,0.00026,15.72408]
[1777183103910,32.87,78031.94,79.9,-0.34803,0.00026,15.72376]
[1777183106829,32.87,78031.4,79.9,-0.34817,0.00026,15.72606]
[1777183112973,32.87,78031.1,79.9,-0.34821,0.00026,15.7216]
[1777183118779,32.88,78031.14,79.9,-0.3482,0.00026,15.72146]
[1777183124349,32.88,78031.0,79.9,-0.34824,0.00026,15.72207]
[1777183130092,32.88,78030.97,79.9,-0.34825,0.00026,15.72224]
[1777183135529,32.88,78031.57,79.9,-0.34809,0.00026,15.71974]
[1777183141193,32.88,78031.57,79.9,-0.34809,0.00026,15.71978]
[1777183144477,32.88,78031.8,79.9,-0.34804,0.00026,15.71884]
[1777183145311,32.88,78031.86,79.9,-0.34802,0.00026,15.7186]
[1777183145376,32.88,78029.07,79.9,-0.34876,0.00026,15.73028]
[1777183146418,32.88,78020.04,79.9,-0.35115,0.00027,15.76771]
[1777183152247,32.88,78021.77,79.9,-0.3507,0.00027,15.76072]
[1777183158292,32.88,78020.33,79.9,-0.35109,0.00027,15.76678]
[1777183160033,32.88,78019.72,79.9,-0.35126,0.00027,15.7693]
[1777183169369,32.88,78017.01,79.9,-0.35197,0.00027,15.78039]
[1777183169600,32.88,78017.01,79.9,-0.35197,0.00027,15.78039]
[1777183170376,32.88,78016.69,79.9,-0.35206,0.00027,15.78169]
[1777183175411,32.88,78015.88,79.9,-0.35223,0.00027,15.77928]
[1777183178432,32.88,78010.95,79.9,-0.35354,0.00027,15.79933]
[1777183181452,32.88,78006.41,79.9,-0.35475,0.00027,15.81761]
[1777183181958,32.88,78006.41,79.9,-0.35475,0.00027,15.81761]
[1777183182460,32.88,78004.88,79.9,-0.35516,0.00027,15.82373]
[1777183185114,32.88,78004.34,79.9,-0.3553,0.00027,15.82583]
[1777183186078,32.88,78005.71,79.9,-0.35493,0.00027,15.82031]
[1777183186090,32.88,78005.71,79.9,-0.35493,0.00027,15.82031]
[1777183186489,32.88,78006.35,79.9,-0.35476,0.00027,15.81771]
[1777183190193,32.88,78005.55,79.9,-0.35497,0.00027,15.82095]
[1777183190516,32.88,78005.11,79.9,-0.35509,0.00027,15.82273]
[1777183196558,32.88,78007.51,79.9,-0.35445,0.00027,15.81311]
[1777183200231,32.88,78007.41,79.9,-0.35448,0.00027,15.81353]
[1777183200492,32.88,78007.41,79.9,-0.35448,0.00027,15.81353]
[1777183201511,32.88,78008.25,79.9,-0.35426,0.00027,15.81018]
[1777183203350,32.88,78016.28,79.9,-0.35213,0.00027,15.77767]
[1777183203970,32.88,78021.26,79.9,-0.35081,0.00027,15.7573]
[1777183205690,32.88,78021.32,79.9,-0.3508,0.00027,15.7571]
[1777183205792,32.88,78026.6,79.9,-0.3494,0.00026,15.73526]
[1777183206682,32.88,78026.6,79.9,-0.3494,0.00026,15.73526]
[1777183206687,32.88,78026.6,79.9,-0.3494,0.00026,15.73526]
[1777183206780,32.89,78029.65,79.9,-0.34859,0.00026,15.72261]
[1777183209457,32.89,78030.31,79.9,-0.34842,0.00026,15.71991]
[1777183209559,32.89,78030.96,79.9,-0.34826,0.00026,15.7173]
[1777183215833,32.89,78031.1,79.9,-0.34822,0.00026,15.71678]
[1777183221733,32.89,78033.16,79.9,-0.34769,0.00026,15.70827]
[1777183225204,32.89,78033.07,79.9,-0.34771,0.00026,15.70868]
[1777183225306,32.89,78033.08,79.9,-0.34771,0.00026,15.70866]
[1777183226852,32.89,78033.08,79.9,-0.34771,0.00026,15.70866]
[1777183227260,32.89,78033.08,79.9,-0.34771,0.00026,15.70866]
[1777183232503,32.89,78033.26,79.9,-0.34763,0.00026,15.70225]
[1777183232521,32.89,78033.26,79.9,-0.34763,0.00026,15.70225]
[1777183233656,32.89,78036.18,79.9,-0.34686,0.00026,15.68998]
[1777183234124,32.89,78040.36,79.9,-0.34575,0.00026,15.67229]
[1777183234695,32.89,78040.36,79.9,-0.34575,0.00026,15.67229]
[1777183234845,32.89,78040.36,79.9,-0.34575,0.00026,15.67229]
[1777183236436,32.89,78058.0,79.9,-0.34111,0.00026,15.59633]
[1777183236678,32.89,78058.0,79.9,-0.34111,0.00026,15.59633]
[1777183236798,32.89,78058.0,79.9,-0.34111,0.00026,15.59633]
[1777183238157,32.9,78052.23,79.9,-0.34264,0.00026,15.62157]
[1777183239160,32.9,78052.23,79.9,-0.34264,0.00026,15.62157]
[1777183239261,32.9,78050.97,79.9,-0.34297,0.00026,15.62707]
[1777183245232,32.9,78051.23,79.9,-0.3429,0.00026,15.62587]
[1777183245806,32.89,78051.64,79.9,-0.34279,0.00026,15.62405]
[1777183250893,32.89,78051.61,79.9,-0.34279,0.00026,15.6241]
[1777183250962,32.89,78051.65,79.9,-0.34278,0.00026,15.62391]
[1777183255235,32.89,78051.75,79.9,-0.34275,0.00026,15.62349]
[1777183260317,32.89,78051.8,79.9,-0.34275,0.00026,15.62336]
[1777183262295,32.89,78051.84,79.9,-0.34274,0.00026,15.62321]
[1777183262300,32.89,78051.84,79.9,-0.34274,0.00026,15.62321]
[1777183262395,32.9,78052.1,79.9,-0.34267,0.00026,15.6221]
[1777183264357,32.9,78052.53,79.9,-0.34256,0.00026,15.62024]
[1777183264378,32.9,78052.44,79.9,-0.34258,0.00026,15.62066]
[1777183266270,32.9,78052.47,79.9,-0.34258,0.00026,15.62055]
[1777183266282,32.9,78052.47,79.9,-0.34258,0.00026,15.62055]
[1777183266438,32.9,78052.47,79.9,-0.34258,0.00026,15.62055]
[1777183266471,32.9,78052.08,79.9,-0.34268,0.00026,15.62226]
[1777183268083,32.9,78044.36,79.9,-0.34471,0.00026,15.6555]
[1777183271136,32.9,78043.77,79.9,-0.34487,0.00026,15.65803]
[1777183272193,32.9,78043.7,79.9,-0.34489,0.00026,15.65833]
[1777183273738,32.9,78043.47,79.9,-0.34495,0.00026,15.65931]
[1777183279285,32.9,78043.87,79.9,-0.34484,0.00026,15.65761]
[1777183281795,32.9,78044.07,79.9,-0.34479,0.00026,15.65675]
[1777183282900,32.9,78047.14,79.9,-0.34398,0.00026,15.64359]
[1777183283137,32.9,78047.14,79.9,-0.34398,0.00026,15.64359]
[1777183283188,32.9,78051.67,79.9,-0.34279,0.00026,15.62407]
[1777183289230,32.9,78053.8,79.9,-0.34223,0.00026,15.61491]
[1777183292756,32.9,78052.96,79.9,-0.34241,0.00026,15.61276]
[1777183293209,32.9,78052.96,79.9,-0.34241,0.00026,15.61276]
[1777183299300,32.9,78053.39,79.9,-0.3423,0.00026,15.61094]
[1777183304337,32.9,78053.26,79.9,-0.34233,0.00026,15.61151]
[1777183304824,32.9,78053.26,79.9,-0.34233,0.00026,15.61151]
[1777183314407,32.9,78052.64,79.9,-0.3425,0.00026,15.6142]
[1777183320974,32.9,78052.76,79.9,-0.34246,0.00026,15.61368]
[1777183322455,32.9,78052.76,79.9,-0.34246,0.00026,15.61366]
[1777183327498,32.9,78056.84,79.9,-0.34139,0.00026,15.59587]
[1777183332532,32.9,78059.83,79.9,-0.3406,0.00026,15.58283]
[1777183337567,32.9,78059.56,79.9,-0.34068,0.00026,15.58407]
[1777183343610,32.9,78059.06,79.9,-0.34081,0.00026,15.58633]
[1777183344459,32.9,78059.06,79.9,-0.34081,0.00026,15.58633]
[1777183344617,32.9,78059.18,79.9,-0.34078,0.00026,15.58582]
[1777183346816,32.9,78056.15,79.9,-0.34158,0.00026,15.59901]
[1777183347784,32.9,78055.14,79.9,-0.34184,0.00026,15.60339]
[1777183348645,32.9,78052.22,79.9,-0.34261,0.00026,15.61605]
[1777183349901,32.9,78050.13,79.9,-0.34316,0.00026,15.62506]
[1777183350659,32.9,78050.1,79.9,-0.34316,0.00026,15.6252]
[1777183355693,32.9,78045.33,79.9,-0.34438,0.00026,15.63992]
[1777183358463,32.9,78045.33,79.9,-0.34438,0.00026,15.63992]
[1777183364055,32.9,78043.91,79.9,-0.34475,0.00026,15.64596]
[1777183370036,32.9,78042.11,79.9,-0.34522,0.00026,15.65361]
[1777183375804,32.9,78042.0,79.9,-0.34525,0.00026,15.65402]
[1777183381589,32.9,78042.91,79.9,-0.345,0.00026,15.65006]
[1777183382457,32.9,78042.91,79.9,-0.345,0.00026,15.65]
[1777183382549,32.89,78042.91,79.9,-0.345,0.00026,15.64998]
[1777183387917,32.89,78046.35,79.9,-0.34409,0.00026,15.63517]
[1777183392953,32.89,78045.03,79.9,-0.34443,0.00026,15.64071]
[1777183396524,32.89,78045.75,79.9,-0.34423,0.00026,15.63757]
[1777183397868,32.89,78045.8,79.9,-0.34422,0.00026,15.6373]
[1777183398349,32.89,78045.8,79.9,-0.34422,0.00026,15.6373]
[1777183404796,32.89,78045.78,79.9,-0.34421,0.00026,15.63724]
[1777183404800,32.89,78045.78,79.9,-0.34421,0.00026,15.63724]
[1777183411338,32.88,78042.99,79.9,-0.34493,0.00026,15.64893]
[1777183414868,32.88,78046.39,79.9,-0.34398,0.00026,15.62836]
[1777183414932,32.88,78046.39,79.9,-0.34398,0.00026,15.62836]
[1777183416057,32.88,78046.26,79.9,-0.34401,0.00026,15.62888]
[1777183423163,32.88,78045.56,79.9,-0.34418,0.00026,15.63162]
[1777183424986,32.88,78045.56,79.9,-0.34418,0.00026,15.63162]
[1777183428949,32.88,78042.84,79.9,-0.34489,0.00026,15.64307]
[1777183434241,32.87,78042.79,79.9,-0.34488,0.00026,15.64301]
[1777183437283,32.87,78040.63,79.9,-0.34545,0.00026,15.65215]
[1777183444019,32.87,78038.96,79.9,-0.34587,0.00026,15.65898]
[1777183447093,32.86,78039.15,79.9,-0.34581,0.00026,15.658]
[1777183447337,32.86,78039.15,79.9,-0.34581,0.00026,15.65796]
[1777183452369,32.86,78039.18,79.9,-0.3458,0.00026,15.6578]
[1777183457403,32.86,78039.31,79.9,-0.34577,0.00026,15.65723]
[1777183462438,32.86,78041.99,79.9,-0.34506,0.00026,15.6458]
[1777183467474,32.86,78042.37,79.9,-0.34496,0.00026,15.64422]
[1777183475107,32.86,78043.21,79.9,-0.34474,0.00026,15.64064]
[1777183480853,32.87,78043.45,79.9,-0.34464,0.00026,15.63394]
[1777183481909,32.87,78043.45,79.9,-0.34464,0.00026,15.63396]
[1777183482377,32.87,78043.45,79.9,-0.34464,0.00026,15.63396]
[1777183482830,32.87,78054.99,79.9,-0.3416,0.00026,15.58414]
[1777183483586,32.87,78065.15,79.9,-0.33893,0.00026,15.53954]
[1777183489047,32.87,78065.57,79.9,-0.33884,0.00026,15.53795]
[1777183489052,32.87,78065.57,79.9,-0.33884,0.00026,15.53795]
[1777183489365,32.87,78065.57,79.9,-0.33884,0.00026,15.53795]
[1777183489799,32.87,78065.57,79.9,-0.33884,0.00026,15.53795]
[1777183489464,32.87,78065.57,79.9,-0.33885,0.00026,15.5381]
[1777183490736,32.87,78065.57,79.9,-0.33885,0.00026,15.5381]
[1777183495919,32.87,78066.81,79.9,-0.33851,0.00026,15.53237]
[1777183497474,32.87,78066.74,79.9,-0.33852,0.00026,15.53265]
[1777183497685,32.87,78065.77,79.9,-0.33878,0.00026,15.53692]
[1777183500989,32.87,78066.33,79.9,-0.33863,0.00026,15.53445]
[1777183501030,32.87,78066.33,79.9,-0.33863,0.00026,15.53445]
[1777183501708,32.87,78066.33,79.9,-0.33863,0.00026,15.53445]
[1777183507093,32.87,78066.22,79.9,-0.33866,0.00026,15.53494]
[1777183507650,32.87,78066.22,79.9,-0.33866,0.00026,15.53494]
[1777183511869,32.87,78065.14,79.9,-0.33895,0.00026,15.53978]
[1777183512789,32.87,78056.89,79.9,-0.34111,0.00026,15.57607]
[1777183513253,32.87,78056.89,79.9,-0.34111,0.00026,15.57607]
[1777183513797,32.87,78053.73,79.9,-0.34194,0.00026,15.58983]
[1777183518912,32.87,78052.24,79.9,-0.34234,0.00026,15.59633]
[1777183519403,32.87,78052.24,79.9,-0.34234,0.00026,15.59633]
[1777183524874,32.87,78048.87,79.9,-0.34323,0.00026,15.61099]
[1777183529898,32.87,78048.15,79.9,-0.34342,0.00026,15.61413]
[1777183531552,32.87,78048.57,79.9,-0.34331,0.00026,15.61233]
[1777183532324,32.87,78049.33,79.9,-0.34306,0.00026,15.60326]
[1777183536352,32.87,78053.4,79.9,-0.34199,0.00026,15.58566]
[1777183536381,32.87,78053.4,79.9,-0.34199,0.00026,15.58566]
[1777183541569,32.87,78052.85,79.9,-0.34214,0.00026,15.5881]
[1777183548035,32.87,78051.79,79.9,-0.34242,0.00026,15.59272]
[1777183553070,32.87,78051.04,79.9,-0.34262,0.00026,15.59593]
[1777183560605,32.87,78051.23,79.9,-0.34257,0.00026,15.59506]
[1777183560963,32.87,78051.21,79.9,-0.34257,0.00026,15.59511]
[1777183562841,32.87,78051.21,79.9,-0.34257,0.00026,15.59508]
[1777183563717,32.87,78051.64,79.9,-0.34245,0.00026,15.59322]
[1777183567960,32.87,78052.86,79.9,-0.34213,0.00026,15.58786]
[1777183570153,32.87,78052.89,79.9,-0.34212,0.00026,15.58766]
[1777183572800,32.87,78052.73,79.9,-0.34216,0.00026,15.58831]
[1777183580260,32.87,78052.74,79.9,-0.34214,0.00026,15.58807]
[1777183586302,32.86,78052.89,79.9,-0.3421,0.00026,15.58729]
[1777183597380,32.86,78052.58,79.9,-0.34211,0.00026,15.58255]
[1777183602414,32.86,78051.3,79.9,-0.34244,0.00026,15.58797]
[1777183609464,32.86,78051.46,79.9,-0.34239,0.00026,15.58708]
[1777183614498,32.85,78050.78,79.9,-0.34256,0.00026,15.58989]
[1777183619534,32.85,78050.78,79.9,-0.34255,0.00026,15.58975]
[1777183624569,32.85,78050.78,79.9,-0.34255,0.00026,15.58961]
[1777183629604,32.85,78050.16,79.9,-0.3427,0.00026,15.59216]
[1777183634639,32.85,78049.23,79.9,-0.34294,0.00026,15.59603]
[1777183640682,32.84,78049.26,79.9,-0.34292,0.00026,15.59572]
[1777183641497,32.84,78049.26,79.9,-0.34292,0.00026,15.59572]
[1777183642124,32.84,78049.26,79.9,-0.34292,0.00026,15.59569]
[1777183644214,32.84,78049.04,79.9,-0.34297,0.00026,15.59663]
[1777183650843,32.84,78048.14,79.9,-0.34321,0.00026,15.60048]
[1777183651652,32.84,78048.14,79.9,-0.3432,0.00026,15.60039]
[1777183651811,32.84,78048.14,79.9,-0.3432,0.00026,15.60039]
[1777183655017,32.84,78047.1,79.9,-0.34343,0.00026,15.59899]
[1777183657024,32.84,78047.98,79.9,-0.34319,0.00026,15.59515]
[1777183661390,32.84,78044.87,79.9,-0.34401,0.00026,15.60846]
[1777183661655,32.84,78044.87,79.9,-0.34401,0.00026,15.60846]
[1777183661828,32.84,78045.21,79.9,-0.34392,0.00026,15.60699]
[1777183666862,32.84,78043.86,79.9,-0.34427,0.00026,15.61274]
[1777183673912,32.84,78042.18,79.9,-0.34471,0.00026,15.61985]
[1777183678946,32.83,78042.25,79.9,-0.34469,0.00026,15.61947]
[1777183681943,32.83,78042.11,79.9,-0.34472,0.00026,15.62005]
[1777183685408,32.83,78041.95,79.9,-0.34476,0.00026,15.62068]
[1777183685972,32.83,78041.95,79.9,-0.34476,0.00026,15.62068]
[1777183686827,32.83,78041.95,79.9,-0.34476,0.00026,15.62065]
[1777183692386,32.83,78041.63,79.9,-0.34484,0.00026,15.62194]
[1777183695070,32.83,78041.43,79.9,-0.34489,0.00026,15.62275]
[1777183701728,32.83,78041.36,79.9,-0.34491,0.00026,15.62297]
[1777183708166,32.83,78041.01,79.9,-0.34499,0.00026,15.62432]
[1777183714209,32.83,78040.77,79.9,-0.345,0.00026,15.61945]
[1777183720102,32.83,78040.67,79.9,-0.34502,0.00026,15.61982]
[1777183725287,32.82,78039.59,79.9,-0.3453,0.00026,15.62432]
[1777183730321,32.82,78039.46,79.9,-0.34533,0.00026,15.62478]
[1777183735357,32.82,78040.37,79.9,-0.34509,0.00026,15.6208]
[1777183740392,32.82,78040.44,79.9,-0.34506,0.00026,15.62043]
[1777183746433,32.82,78039.85,79.9,-0.34521,0.00026,15.62286]
[1777183751529,32.82,78039.83,79.9,-0.34522,0.00026,15.62287]
[1777183759922,32.82,78039.84,79.9,-0.34521,0.00026,15.62277]
[1777183759955,32.82,78039.84,79.9,-0.34521,0.00026,15.62277]
[1777183759990,32.82,78039.84,79.9,-0.34521,0.00026,15.62277]
[1777183760480,32.82,78039.85,79.9,-0.3452,0.00026,15.62265]
[1777183761025,32.82,78034.58,79.9,-0.3466,0.00027,15.64508]
[1777183761996,32.82,78027.98,79.9,-0.34835,0.00027,15.6729]
[1777183767581,32.82,78028.56,79.9,-0.34819,0.00027,15.67038]
[1777183769304,32.82,78028.61,79.9,-0.34818,0.00027,15.67016]
[1777183769533,32.82,78028.61,79.9,-0.34818,0.00027,15.67018]
[1777183771322,32.82,78028.58,79.9,-0.34815,0.00027,15.66454]
[1777183773388,32.82,78028.48,79.9,-0.34817,0.00027,15.66498]
[1777183773402,32.82,78028.48,79.9,-0.34817,0.00027,15.66498]
[1777183773832,32.82,78028.4,79.9,-0.3482,0.00027,15.66537]
[1777183779665,32.82,78026.25,79.9,-0.34877,0.00027,15.6744]
[1777183784777,32.82,78025.83,79.9,-0.34888,0.00027,15.67615]
[1777183789885,32.82,78025.83,79.9,-0.34888,0.00027,15.67616]
[1777183795036,32.82,78024.74,79.9,-0.34917,0.00027,15.68072]
[1777183800202,32.82,78025.22,79.9,-0.34905,0.00027,15.67873]
[1777183802256,32.82,78025.77,79.9,-0.3489,0.00027,15.67645]
[1777183805177,32.82,78030.57,79.9,-0.34763,0.00027,15.65632]
[1777183812240,32.82,78030.52,79.9,-0.34764,0.00027,15.65659]
[1777183819947,32.82,78029.42,79.9,-0.34794,0.00027,15.66128]
[1777183825228,32.82,78032.39,79.9,-0.34715,0.00027,15.64881]
[1777183831027,32.82,78033.64,79.9,-0.34678,0.00027,15.63787]
[1777183839083,32.83,78033.49,79.9,-0.34683,0.00027,15.63869]
[1777183844773,32.83,78033.45,79.9,-0.34685,0.00027,15.63896]
[1777183853182,32.83,78033.45,79.9,-0.34685,0.00027,15.63901]
[1777183853456,32.83,78032.25,79.9,-0.34718,0.00027,15.64427]
[1777183854188,32.83,78030.14,79.9,-0.34775,0.00027,15.6532]
[1777183859939,32.83,78026.39,79.9,-0.34876,0.00027,15.66911]
[1777183861602,32.83,78026.38,79.9,-0.34876,0.00027,15.66923]
[1777183868286,32.84,78026.27,79.9,-0.34881,0.00027,15.66995]
[1777183873528,32.84,78026.77,79.9,-0.34868,0.00027,15.66801]
[1777183880024,32.84,78027.42,79.9,-0.34852,0.00027,15.66541]
[1777183885321,32.85,78027.53,79.9,-0.34851,0.00027,15.66532]
[1777183887339,32.85,78027.69,79.9,-0.34847,0.00027,15.66473]
[1777183887577,32.85,78027.69,79.9,-0.34847,0.00027,15.66473]
[1777183887624,32.85,78028.94,79.9,-0.34814,0.00027,15.65953]
[1777183891063,32.85,78034.28,79.9,-0.34669,0.00027,15.63135]
[1777183897012,32.85,78033.24,79.9,-0.34697,0.00027,15.63587]
[1777183904120,32.86,78033.16,79.9,-0.347,0.00027,15.63639]
[1777183906546,32.86,78032.39,79.9,-0.34721,0.00027,15.63969]
[1777183906550,32.86,78032.39,79.9,-0.34721,0.00027,15.63969]
[1777183911865,32.86,78029.27,79.9,-0.34805,0.00027,15.65292]
[1777183914167,32.86,78029.29,79.9,-0.34804,0.00027,15.65291]
[1777183917058,32.86,78028.41,79.9,-0.34828,0.00027,15.65665]
[1777183917156,32.86,78028.44,79.9,-0.34828,0.00027,15.65658]
[1777183917627,32.86,78028.44,79.9,-0.34828,0.00027,15.65658]
[1777183924681,32.87,78029.14,79.9,-0.34811,0.00027,15.65401]
[1777183931321,32.87,78029.17,79.9,-0.34812,0.00027,15.65407]
[1777183932038,32.87,78029.17,79.9,-0.34812,0.00027,15.65407]
[1777183937851,32.87,78029.21,79.9,-0.34813,0.00027,15.65422]
[1777183940506,32.88,78029.21,79.9,-0.34814,0.00027,15.6544]
[1777183940793,32.88,78029.29,79.9,-0.34812,0.00027,15.65411]
[1777183948490,32.88,78029.45,79.9,-0.34808,0.00027,15.65358]
[1777183953885,32.88,78030.28,79.9,-0.34783,0.00027,15.64453]
[1777183962532,32.88,78030.31,79.9,-0.34783,0.00027,15.6445]
[1777183967983,32.89,78031.32,79.9,-0.34758,0.00027,15.64051]
[1777183973066,32.89,78031.23,79.9,-0.34761,0.00027,15.64098]
[1777183978548,32.89,78031.47,79.9,-0.34755,0.00027,15.64011]
[1777183983841,32.89,78034.0,79.9,-0.34689,0.00027,15.62958]
[1777183984282,32.89,78039.92,79.9,-0.34532,0.00026,15.60451]
[1777183992438,32.9,78043.61,79.9,-0.34436,0.00026,15.58907]
[1777184001835,32.9,78044.88,79.9,-0.34406,0.00026,15.58418]
[1777184003231,32.91,78054.25,79.9,-0.34162,0.00026,15.54414]
[1777184003384,32.91,78054.25,79.9,-0.34162,0.00026,15.54414]
[1777184003389,32.91,78054.25,79.9,-0.34162,0.00026,15.54414]
[1777184004190,32.91,78054.25,79.9,-0.34162,0.00026,15.54414]
[1777184004193,32.91,78054.25,79.9,-0.34162,0.00026,15.54414]
[1777184004237,32.91,78055.37,79.9,-0.34133,0.00026,15.53935]
[1777184006184,32.91,78054.22,79.9,-0.34163,0.00026,15.54439]
[1777184006255,32.91,78054.22,79.9,-0.34163,0.00026,15.54441]
[1777184015315,32.91,78054.37,79.9,-0.34154,0.00026,15.53775]
[1777184018711,32.91,78054.33,79.9,-0.34154,0.00026,15.5379]
[1777184020008,32.91,78054.33,79.9,-0.34154,0.00026,15.53786]
[1777184021312,32.91,78054.33,79.9,-0.34154,0.00026,15.53782]
[1777184021414,32.91,78054.33,79.9,-0.34154,0.00026,15.5378]
[1777184026520,32.91,78056.38,79.9,-0.341,0.00026,15.52895]
[1777184028059,32.91,78056.42,79.9,-0.34099,0.00026,15.5288]
[1777184033059,32.91,78056.27,79.9,-0.34104,0.00026,15.52956]
[1777184038371,32.91,78056.19,79.9,-0.34107,0.00026,15.53007]
[1777184043752,32.91,78054.41,79.9,-0.34155,0.00026,15.53793]
[1777184044419,32.91,78054.41,79.9,-0.34155,0.00026,15.53793]
[1777184045330,32.91,78053.59,79.9,-0.34176,0.00026,15.54153]
[1777184046971,32.91,78052.88,79.9,-0.34195,0.00026,15.54463]
[1777184046971,32.91,78052.88,79.9,-0.34195,0.00026,15.54463]
[1777184048546,32.91,78046.3,79.9,-0.34369,0.00026,15.57307]
[1777184050120,32.91,78046.3,79.9,-0.34369,0.00026,15.57307]
[1777184050202,32.91,78045.03,79.9,-0.34402,0.00026,15.57848]
[1777184050551,32.91,78045.03,79.9,-0.34402,0.00026,15.57848]
[1777184051158,32.91,78045.03,79.9,-0.34402,0.00026,15.57848]
[1777184054231,32.91,78045.17,79.9,-0.34399,0.00026,15.57792]
[1777184057349,32.91,78040.42,79.9,-0.34524,0.00026,15.59825]
[1777184063024,32.92,78039.17,79.9,-0.34557,0.00026,15.60358]
[1777184063061,32.92,78039.17,79.9,-0.34557,0.00026,15.60358]
[1777184066159,32.92,78039.11,79.9,-0.34559,0.00026,15.60384]
[1777184066998,32.92,78039.11,79.9,-0.34559,0.00026,15.60385]
[1777184067920,32.92,78039.32,79.9,-0.34554,0.00026,15.60297]
[1777184073087,32.92,78040.04,79.9,-0.34535,0.00026,15.59991]
[1777184073831,32.92,78039.75,79.9,-0.34538,0.00026,15.59539]
[1777184081636,32.92,78039.75,79.9,-0.34538,0.00026,15.59541]
[1777184092854,32.92,78039.61,79.9,-0.34544,0.00026,15.5963]
[1777184095488,32.92,78039.61,79.9,-0.34544,0.00026,15.5963]
[1777184101916,32.92,78039.56,79.9,-0.34546,0.00026,15.59667]
[1777184105753,32.92,78042.65,79.9,-0.34464,0.00026,15.58355]
[1777184106327,32.92,78042.65,79.9,-0.34464,0.00026,15.58355]
[1777184111987,32.93,78043.8,79.9,-0.34435,0.00026,15.57884]
[1777184115246,32.93,78042.96,79.9,-0.34458,0.00026,15.5825]
[1777184115772,32.93,78042.86,79.9,-0.34461,0.00026,15.58296]
[1777184115772,32.93,78042.86,79.9,-0.34461,0.00026,15.58296]
[1777184116632,32.93,78042.86,79.9,-0.34461,0.00026,15.58298]
[1777184122057,32.93,78042.77,79.9,-0.34464,0.00026,15.58354]
[1777184126961,32.93,78042.76,79.9,-0.34465,0.00026,15.58368]
[1777184128994,32.93,78042.33,79.9,-0.34477,0.00026,15.58554]
[1777184134141,32.93,78038.53,79.9,-0.34573,0.00026,15.59601]
[1777184138868,32.93,78038.37,79.9,-0.34578,0.00026,15.59673]
[1777184139295,32.93,78038.37,79.9,-0.34578,0.00026,15.59673]
[1777184140469,32.93,78038.49,79.9,-0.34575,0.00026,15.59623]
[1777184142197,32.93,78030.04,79.9,-0.34799,0.00027,15.63186]
[1777184149245,32.93,78030.09,79.9,-0.34797,0.00027,15.63155]
[1777184154282,32.93,78031.6,79.9,-0.34756,0.00027,15.62516]
[1777184158387,32.93,78030.19,79.9,-0.34794,0.00027,15.63105]
[1777184170203,32.93,78029.17,79.9,-0.3482,0.00027,15.63528]
[1777184178341,32.93,78029.15,79.9,-0.34821,0.00027,15.63532]
[1777184180125,32.93,78029.15,79.9,-0.34821,0.00027,15.6353]
[1777184185500,32.93,78029.11,79.9,-0.34822,0.00027,15.63545]
[1777184189926,32.93,78029.21,79.9,-0.34819,0.00027,15.63502]
[1777184194940,32.93,78029.2,79.9,-0.34815,0.00027,15.62926]
[1777184203135,32.93,78029.02,79.9,-0.34819,0.00027,15.63001]
[1777184203540,32.93,78029.21,79.9,-0.34814,0.00027,15.62921]
[1777184209667,32.93,78028.76,79.9,-0.34826,0.00027,15.6311]
[1777184214704,32.93,78028.19,79.9,-0.34841,0.00027,15.63348]
[1777184220898,32.93,78028.17,79.9,-0.34842,0.00027,15.63356]
[1777184221665,32.93,78028.05,79.9,-0.34845,0.00027,15.63406]
[1777184226788,32.93,78027.99,79.9,-0.34846,0.00027,15.63419]
[1777184232637,32.93,78027.36,79.9,-0.34862,0.00027,15.63668]
[1777184233601,32.93,78027.36,79.9,-0.34862,0.00027,15.63668]
[1777184234022,32.93,78027.91,79.9,-0.34847,0.00027,15.63436]
[1777184234712,32.93,78027.76,79.9,-0.34851,0.00027,15.63494]
[1777184235596,32.92,78027.04,79.9,-0.3487,0.00027,15.63793]
[1777184236485,32.92,78020.83,79.9,-0.35035,0.00027,15.66366]
[1777184240196,32.92,78019.95,79.9,-0.35058,0.00027,15.66716]
[1777184240920,32.92,78019.93,79.9,-0.35058,0.00027,15.6672]
[1777184240932,32.92,78019.83,79.9,-0.35061,0.00027,15.66762]
[1777184243172,32.92,78020.12,79.9,-0.35053,0.00027,15.66639]
[1777184243176,32.92,78020.12,79.9,-0.35053,0.00027,15.66639]
[1777184243906,32.92,78014.13,79.9,-0.35212,0.00027,15.69095]
[1777184248942,32.92,78010.43,79.9,-0.3531,0.00027,15.70591]
[1777184254984,32.92,78005.71,79.9,-0.35431,0.00027,15.71899]
[1777184260019,32.91,78004.93,79.9,-0.3545,0.00027,15.72186]
[1777184263039,32.91,77998.71,79.9,-0.35616,0.00027,15.74656]
[1777184268441,32.91,77998.82,79.9,-0.35611,0.00027,15.74586]
[1777184273484,32.9,77997.52,79.9,-0.35644,0.00027,15.7507]
[1777184273869,32.9,77997.52,79.9,-0.35644,0.00027,15.75063]
[1777184275224,32.9,77999.01,79.9,-0.35603,0.00027,15.74464]
[1777184280494,32.89,78002.03,79.9,-0.3552,0.00027,15.73232]
[1777184287209,32.89,78001.97,79.9,-0.3552,0.00027,15.73216]
[1777184292605,32.88,78000.88,79.9,-0.35547,0.00027,15.73631]
[1777184298520,32.88,78000.95,79.9,-0.35545,0.00027,15.73587]
[1777184298622,32.88,78000.95,79.9,-0.35543,0.00027,15.73566]
[1777184303484,32.88,77995.63,79.9,-0.35685,0.00027,15.75671]
[1777184305335,32.88,77991.29,79.9,-0.35801,0.00027,15.77375]
[1777184310370,32.87,77989.81,79.9,-0.35839,0.00027,15.77931]
[1777184315217,32.87,77989.77,79.9,-0.35835,0.00027,15.77352]
[1777184315405,32.87,77989.76,79.9,-0.35835,0.00027,15.77352]
[1777184316412,32.87,77989.76,79.9,-0.35835,0.00027,15.77352]
[1777184322606,32.87,77988.92,79.9,-0.35857,0.00027,15.77666]
[1777184328783,32.86,77988.78,79.9,-0.35859,0.00027,15.77703]
[1777184334563,32.86,77987.82,79.9,-0.35884,0.00027,15.78066]
[1777184343602,32.86,77987.37,79.9,-0.35895,0.00027,15.78216]
[1777184349194,32.85,77986.75,79.9,-0.35911,0.00027,15.78449]
[1777184349234,32.85,77986.75,79.9,-0.35911,0.00027,15.78449]
[1777184349644,32.85,77981.56,79.9,-0.36051,0.00027,15.80461]
[1777184353501,32.84,77978.67,79.9,-0.36122,0.00027,15.81476]
[1777184355567,32.84,77974.61,79.9,-0.36231,0.00027,15.83025]
[1777184357623,32.83,77973.71,79.9,-0.36255,0.00027,15.83359]
[1777184357701,32.83,77972.56,79.9,-0.36286,0.00027,15.83792]
[1777184362735,32.83,77971.33,79.9,-0.36317,0.00027,15.84233]
[1777184363790,32.83,77971.33,79.9,-0.36317,0.00027,15.84228]
[1777184363876,32.83,77971.33,79.9,-0.36317,0.00027,15.84228]
[1777184365502,32.83,77971.01,79.9,-0.36325,0.00027,15.84341]
[1777184371102,32.82,77970.02,79.9,-0.36351,0.00027,15.84703]
[1777184378848,32.81,77970.15,79.9,-0.3634,0.00027,15.84034]
[1777184385897,32.81,77970.06,79.9,-0.36341,0.00027,15.84038]
[1777184390931,32.81,77968.85,79.9,-0.36372,0.00027,15.84472]
[1777184393031,32.8,77968.63,79.9,-0.36377,0.00027,15.84551]
[1777184393222,32.8,77967.74,79.9,-0.36401,0.00027,15.84877]
[1777184395313,32.8,77968.55,79.9,-0.36379,0.00027,15.84571]
[1777184395366,32.8,77968.55,79.9,-0.36379,0.00027,15.84571]
[1777184395720,32.8,77968.87,79.9,-0.3637,0.00027,15.84445]
[1777184395841,32.8,77968.87,79.9,-0.3637,0.00027,15.84445]
[1777184396364,32.8,77968.87,79.9,-0.3637,0.00027,15.84445]
[1777184396772,32.8,77968.87,79.9,-0.3637,0.00027,15.84445]
[1777184396692,32.8,77961.37,79.9,-0.36573,0.00027,15.87263]
[1777184397738,32.8,77956.65,79.9,-0.36701,0.00027,15.89014]
[1777184405030,32.8,77960.24,79.9,-0.36603,0.00027,15.87673]
[1777184411042,32.8,77960.33,79.9,-0.36601,0.00027,15.87636]
[1777184416067,32.8,77958.74,79.9,-0.36644,0.00027,15.88224]
[1777184417114,32.8,77966.46,79.9,-0.36434,0.00027,15.85335]
[1777184424879,32.8,77966.43,79.9,-0.36435,0.00027,15.85349]
[1777184425394,32.8,77966.43,79.9,-0.36435,0.00027,15.85349]
[1777184425495,32.8,77966.95,79.9,-0.36421,0.00027,15.85161]
[1777184431300,32.8,77968.51,79.9,-0.36378,0.00027,15.84564]
[1777184431737,32.8,77968.51,79.9,-0.36378,0.00027,15.84564]
[1777184431775,32.8,77968.51,79.9,-0.36374,0.00027,15.83988]
[1777184440275,32.8,77968.51,79.9,-0.36375,0.00027,15.83997]
[1777184441605,32.8,77968.51,79.9,-0.36375,0.00027,15.83997]
[1777184441661,32.8,77968.51,79.9,-0.36375,0.00027,15.83997]
[1777184441695,32.8,77968.51,79.9,-0.36375,0.00027,15.83996]
[1777184447036,32.8,77968.51,79.9,-0.36374,0.00027,15.83992]
[1777184447324,32.8,77969.14,79.9,-0.36356,0.00027,15.83736]
[1777184453076,32.8,77969.48,79.9,-0.36347,0.00027,15.83604]
[1777184454435,32.79,77969.57,79.9,-0.36344,0.00027,15.83566]
[1777184457961,32.79,77970.97,79.9,-0.36306,0.00027,15.83033]
[1777184458024,32.79,77970.97,79.9,-0.36306,0.00027,15.83033]
[1777184458696,32.79,77970.97,79.9,-0.36306,0.00027,15.83033]
[1777184458762,32.79,77975.18,79.9,-0.36192,0.00027,15.81423]
[1777184462431,32.79,77979.67,79.9,-0.3607,0.00027,15.79684]
[1777184468471,32.79,77979.21,79.9,-0.36081,0.00027,15.79852]
[1777184472975,32.79,77981.33,79.9,-0.36024,0.00027,15.79027]
[1777184478541,32.79,77981.75,79.9,-0.36012,0.00027,15.78852]
[1777184484583,32.79,77982.88,79.9,-0.35981,0.00027,15.78403]
[1777184490760,32.79,77983.02,79.9,-0.35976,0.00027,15.78343]
[1777184490799,32.79,77983.02,79.9,-0.35976,0.00027,15.78343]
[1777184492639,32.78,77974.0,79.9,-0.36216,0.00027,15.81248]
[1777184495660,32.78,77969.01,79.9,-0.36351,0.00027,15.83143]
[1777184500716,32.78,77965.98,79.9,-0.36432,0.00027,15.84273]
[1777184501031,32.78,77964.97,79.9,-0.36459,0.00027,15.84649]
[1777184501702,32.78,77964.84,79.9,-0.36463,0.00027,15.84695]
[1777184506729,32.78,77964.5,79.9,-0.36471,0.00027,15.84814]
[1777184512290,32.78,77964.68,79.9,-0.36466,0.00027,15.84739]
[1777184517814,32.77,77965.34,79.9,-0.36447,0.00027,15.84472]
[1777184522849,32.77,77964.98,79.9,-0.36456,0.00027,15.846]
[1777184527884,32.77,77964.75,79.9,-0.36462,0.00027,15.8468]
[1777184532918,32.77,77964.81,79.9,-0.3646,0.00027,15.84649]
[1777184537955,32.77,77965.68,79.9,-0.36435,0.00027,15.84313]
[1777184542988,32.77,77964.37,79.9,-0.3647,0.00027,15.84798]
[1777184549030,32.76,77964.26,79.9,-0.36473,0.00027,15.8483]
[1777184554773,32.76,77964.17,79.9,-0.36471,0.00027,15.84285]
[1777184560308,32.76,77963.72,79.9,-0.36483,0.00027,15.84447]
[1777184566153,32.76,77963.72,79.9,-0.36482,0.00027,15.84441]
[1777184567597,32.76,77963.72,79.9,-0.36482,0.00027,15.84441]
[1777184567676,32.76,77963.72,79.9,-0.36482,0.00027,15.8444]
[1777184573366,32.76,77962.56,79.9,-0.36512,0.00027,15.84856]
[1777184578401,32.75,77960.19,79.9,-0.36576,0.00027,15.85724]
[1777184580235,32.75,77960.64,79.9,-0.36563,0.00027,15.85552]
[1777184580337,32.75,77960.64,79.9,-0.36563,0.00027,15.85548]
[1777184585451,32.75,77959.55,79.9,-0.36592,0.00027,15.85951]
[1777184590486,32.75,77960.03,79.9,-0.36579,0.00027,15.85766]
[1777184595521,32.75,77959.63,79.9,-0.36589,0.00027,15.8591]
[1777184601563,32.75,77959.63,79.9,-0.36589,0.00027,15.85905]
[1777184602701,32.75,77959.63,79.9,-0.36589,0.00027,15.85905]
[1777184602802,32.75,77959.51,79.9,-0.36592,0.00027,15.85948]
[1777184608137,32.74,77959.65,79.9,-0.36587,0.00027,15.85878]
[1777184609034,32.74,77961.62,79.9,-0.36533,0.00027,15.85137]
[1777184609897,32.74,77961.62,79.9,-0.36533,0.00027,15.85137]
[1777184609619,32.74,77962.01,79.9,-0.36522,0.00027,15.8499]
[1777184610798,32.74,77962.01,79.9,-0.36522,0.00027,15.8499]
[1777184610801,32.74,77962.01,79.9,-0.36522,0.00027,15.8499]
[1777184610899,32.74,77962.04,79.9,-0.36521,0.00027,15.84978]
[1777184620938,32.74,77962.04,79.9,-0.36521,0.00027,15.84978]
[1777184626738,32.73,77962.28,79.9,-0.36507,0.00027,15.84262]
[1777184627943,32.73,77962.28,79.9,-0.36507,0.00027,15.84262]
[1777184628752,32.73,77961.18,79.9,-0.36537,0.00027,15.84669]
[1777184633787,32.73,77961.5,79.9,-0.36528,0.00027,15.8454]
[1777184638822,32.73,77959.14,79.9,-0.36591,0.00027,15.85411]
[1777184639792,32.73,77959.14,79.9,-0.36591,0.00027,15.85411]
[1777184639828,32.73,77957.91,79.9,-0.36624,0.00027,15.85867]
[1777184644864,32.73,77960.69,79.9,-0.36548,0.00027,15.84819]
[1777184649899,32.73,77960.63,79.9,-0.36549,0.00027,15.84834]
[1777184657106,32.72,77960.57,79.9,-0.3655,0.00027,15.84851]
[1777184662664,32.72,77960.5,79.9,-0.36551,0.00027,15.8486]
[1777184669031,32.72,77960.63,79.9,-0.36546,0.00027,15.84796]
[1777184674067,32.72,77960.72,79.9,-0.36539,0.00027,15.84178]
[1777184680065,32.72,77960.74,79.9,-0.36538,0.00027,15.84166]
[1777184685659,32.71,77960.82,79.9,-0.36535,0.00027,15.84124]
[1777184692652,32.71,77956.54,79.9,-0.3665,0.00027,15.85696]
[1777184698387,32.7,77956.74,79.9,-0.36643,0.00027,15.856]
[1777184704223,32.7,77957.12,79.9,-0.36632,0.00027,15.85437]
[1777184709314,32.7,77957.55,79.9,-0.36618,0.00027,15.85257]
[1777184714728,32.69,77960.1,79.9,-0.36548,0.00027,15.8429]
[1777184720927,32.69,77960.57,79.9,-0.36534,0.00027,15.84101]
[1777184726433,32.69,77961.42,79.9,-0.3651,0.00027,15.83762]
[1777184732104,32.69,77961.49,79.9,-0.36507,0.00027,15.83727]
[1777184741539,32.68,77961.01,79.9,-0.36514,0.00027,15.83306]
[1777184747581,32.68,77960.69,79.9,-0.36522,0.00027,15.83413]
[1777184752612,32.68,77960.62,79.9,-0.36523,0.00027,15.8343]
[1777184761420,32.68,77960.88,79.9,-0.36516,0.00027,15.83322]
[1777184761539,32.68,77960.88,79.9,-0.36516,0.00027,15.83322]
[1777184762080,32.67,77967.0,79.9,-0.36348,0.00027,15.80991]
[1777184764705,32.67,77971.73,79.9,-0.36219,0.00027,15.79181]
[1777184765607,32.67,77971.73,79.9,-0.36219,0.00027,15.79181]
[1777184766024,32.67,77971.35,79.9,-0.36229,0.00027,15.79327]
[1777184771922,32.67,77972.01,79.9,-0.3621,0.00027,15.79064]
[1777184773654,32.67,77971.5,79.9,-0.36224,0.00027,15.79254]
[1777184777766,32.67,77972.12,79.9,-0.36206,0.00027,15.79007]
[1777184782930,32.67,77972.13,79.9,-0.36205,0.00027,15.78993]
[1777184789774,32.66,77972.11,79.9,-0.36205,0.00027,15.78988]
[1777184794916,32.66,77972.15,79.9,-0.36199,0.00027,15.78383]
[1777184795732,32.66,77972.15,79.9,-0.36199,0.00027,15.78383]
[1777184800958,32.66,77972.32,79.9,-0.36194,0.00027,15.78305]
[1777184808007,32.66,77972.06,79.9,-0.362,0.00027,15.7839]
[1777184813761,32.66,77972.08,79.9,-0.36198,0.00027,15.78373]
[1777184821099,32.65,77972.12,79.9,-0.36196,0.00027,15.78337]
[1777184830163,32.65,77972.16,79.9,-0.36193,0.00027,15.783]
[1777184835198,32.65,77972.15,79.9,-0.36193,0.00027,15.78291]
[1777184840232,32.64,77972.36,79.9,-0.36186,0.00027,15.78196]
[1777184846991,32.64,77972.36,79.9,-0.36186,0.00027,15.78196]
[1777184847063,32.64,77972.36,79.9,-0.36186,0.00027,15.78196]
[1777184847202,32.64,77972.36,79.9,-0.36185,0.00027,15.78178]
[1777184849111,32.64,77977.61,79.9,-0.36042,0.00027,15.76138]
[1777184854238,32.64,77980.77,79.9,-0.35951,0.00027,15.74319]
[1777184859226,32.64,77983.17,79.9,-0.35886,0.00027,15.73375]
[1777184865122,32.64,77983.56,79.9,-0.35874,0.00027,15.73213]
[1777184870442,32.64,77987.82,79.9,-0.35758,0.00027,15.71517]
[1777184875464,32.64,77987.78,79.9,-0.35759,0.00027,15.71533]
[1777184879506,32.64,77992.5,79.9,-0.35631,0.00027,15.69653]
[1777184881406,32.64,77992.95,79.9,-0.35619,0.00027,15.69474]
[1777184882147,32.64,77996.97,79.9,-0.3551,0.00027,15.6786]
[1777184888234,32.64,78000.15,79.9,-0.35425,0.00027,15.66586]
[1777184891590,32.64,77995.77,79.9,-0.35545,0.00027,15.6838]
[1777184896731,32.64,77996.61,79.9,-0.35523,0.00027,15.68054]
[1777184901788,32.65,77991.56,79.9,-0.35661,0.00027,15.70104]
[1777184909716,32.65,77991.13,79.9,-0.35675,0.00027,15.70302]
[1777184914750,32.65,77991.07,79.9,-0.35673,0.00027,15.69764]
[1777184920793,32.66,77990.98,79.9,-0.35677,0.00027,15.6982]
[1777184923457,32.66,77990.65,79.9,-0.35686,0.00027,15.69958]
[1777184923495,32.66,77990.65,79.9,-0.35686,0.00027,15.69958]
[1777184923814,32.66,77989.62,79.9,-0.35714,0.00027,15.70372]
[1777184928849,32.66,77987.82,79.9,-0.35764,0.00027,15.711]
[1777184930863,32.66,77993.6,79.9,-0.35608,0.00027,15.68802]
[1777184935897,32.67,77993.95,79.9,-0.356,0.00027,15.68685]
[1777184940934,32.67,77993.12,79.9,-0.35624,0.00027,15.69037]
[1777184945972,32.67,77993.12,79.9,-0.35625,0.00027,15.69057]
[1777184955035,32.68,77992.96,79.9,-0.35631,0.00027,15.69156]
[1777184960071,32.68,77992.97,79.9,-0.35633,0.00027,15.69173]
[1777184963092,32.68,77985.34,79.9,-0.3584,0.00027,15.72214]
[1777184964889,32.68,77985.59,79.9,-0.35834,0.00027,15.72118]
[1777184965245,32.68,77981.15,79.9,-0.35954,0.00027,15.73864]
[1777184967120,32.68,77975.91,79.9,-0.36097,0.00027,15.75909]
[1777184969519,32.69,77975.62,79.9,-0.36105,0.00027,15.76022]
[1777184970144,32.69,77972.47,79.9,-0.36191,0.00027,15.7724]
[1777184971053,32.69,77972.47,79.9,-0.36191,0.00027,15.7724]
[1777184973019,32.69,77969.63,79.9,-0.36264,0.00027,15.77755]
[1777184978196,32.69,77968.83,79.9,-0.36286,0.00027,15.78062]
[1777184983232,32.69,77971.74,79.9,-0.36207,0.00027,15.76949]
[1777184984326,32.69,77971.74,79.9,-0.36207,0.00027,15.76949]
[1777184992070,32.69,77969.24,79.9,-0.36275,0.00027,15.77911]
[1777184992075,32.69,77969.24,79.9,-0.36275,0.00027,15.77911]
[1777184992078,32.69,77969.24,79.9,-0.36275,0.00027,15.77911]
[1777184992140,32.69,77969.24,79.9,-0.36275,0.00027,15.77911]
[1777184992149,32.69,77969.24,79.9,-0.36275,0.00027,15.77911]
[1777184992340,32.69,77964.12,79.9,-0.36415,0.00027,15.79862]
[1777184994351,32.69,77961.44,79.9,-0.36489,0.00027,15.80877]
[1777184995315,32.69,77961.81,79.9,-0.36479,0.00027,15.80737]
[1777184995486,32.69,77961.81,79.9,-0.36479,0.00027,15.80737]
[1777184997855,32.69,77967.29,79.9,-0.36329,0.00027,15.78657]
[1777185000871,32.69,77971.9,79.9,-0.36203,0.00027,15.76894]
[1777185005834,32.69,77975.4,79.9,-0.36108,0.00027,15.7555]
[1777185006456,32.69,77975.4,79.9,-0.36108,0.00027,15.75552]
[1777185006558,32.69,77975.89,79.9,-0.36095,0.00027,15.75362]
[1777185012435,32.69,77975.77,79.9,-0.36099,0.00027,15.7542]
[1777185014655,32.69,77975.77,79.9,-0.36099,0.00027,15.7542]
[1777185014701,32.69,77975.77,79.9,-0.36099,0.00027,15.7542]
[1777185014876,32.69,77975.77,79.9,-0.36099,0.00027,15.7542]
[1777185020884,32.69,77976.83,79.9,-0.36071,0.00027,15.75017]
[1777185026448,32.69,77976.82,79.9,-0.36072,0.00027,15.75034]
[1777185030924,32.7,77976.82,79.9,-0.36072,0.00027,15.75039]
[1777185031139,32.7,77976.82,79.9,-0.36068,0.00027,15.74465]
[1777185034588,32.7,77981.47,79.9,-0.35942,0.00027,15.72661]
[1777185035421,32.7,77981.47,79.9,-0.35942,0.00027,15.72661]
[1777185040631,32.7,77981.59,79.9,-0.3594,0.00027,15.72635]
[1777185041485,32.7,77981.59,79.9,-0.3594,0.00027,15.72635]
[1777185045589,32.7,77981.26,79.9,-0.35951,0.00027,15.72781]
[1777185050706,32.71,77980.94,79.9,-0.3596,0.00027,15.72923]
[1777185056909,32.71,77981.2,79.9,-0.35954,0.00027,15.72834]
[1777185062790,32.71,77983.31,79.9,-0.35899,0.00027,15.72036]
[1777185067825,32.72,77982.53,79.9,-0.35921,0.00027,15.72365]
[1777185071821,32.72,77983.41,79.9,-0.35898,0.00027,15.72023]
[1777185071852,32.72,77983.37,79.9,-0.359,0.00027,15.7205]
[1777185076888,32.72,77984.2,79.9,-0.35878,0.00027,15.71733]
[1777185082327,32.72,77984.23,79.9,-0.35877,0.00027,15.71728]
[1777185089980,32.72,77983.96,79.9,-0.35885,0.00027,15.71848]
[1777185095169,32.73,77984.53,79.9,-0.35866,0.00027,15.7105]
[1777185101057,32.73,77983.43,79.9,-0.35897,0.00027,15.71494]
[1777185107225,32.73,77983.61,79.9,-0.35892,0.00027,15.71429]
[1777185113140,32.73,77984.06,79.9,-0.3588,0.00027,15.71261]
[1777185125528,32.73,77983.95,79.9,-0.35884,0.00027,15.71307]
[1777185130577,32.73,77983.34,79.9,-0.35901,0.00027,15.71558]
[1777185137310,32.73,77983.66,79.9,-0.35893,0.00027,15.71437]
[1777185143352,32.73,77983.68,79.9,-0.35892,0.00027,15.71434]
[1777185148387,32.73,77981.7,79.9,-0.35946,0.00027,15.72213]
[1777185155436,32.73,77981.62,79.9,-0.35945,0.00027,15.71669]
[1777185167521,32.74,77981.42,79.9,-0.3595,0.00027,15.71753]
[1777185172556,32.74,77980.93,79.9,-0.35964,0.00027,15.71947]
[1777185177590,32.74,77980.99,79.9,-0.35962,0.00027,15.71924]
[1777185181359,32.74,77981.14,79.9,-0.35958,0.00027,15.71866]
[1777185182492,32.74,77981.14,79.9,-0.35958,0.00027,15.71867]
[1777185185161,32.74,77978.07,79.9,-0.36042,0.00027,15.73063]
[1777185190682,32.74,77977.39,79.9,-0.3606,0.00027,15.73322]
[1777185193937,32.74,77977.24,79.9,-0.36064,0.00027,15.73377]
[1777185194027,32.73,77977.24,79.9,-0.36064,0.00027,15.73375]
[1777185198389,32.74,77977.46,79.9,-0.36058,0.00027,15.73292]
[1777185198426,32.74,77977.46,79.9,-0.36058,0.00027,15.73292]
[1777185198491,32.74,77977.46,79.9,-0.36058,0.00027,15.73293]
[1777185204486,32.74,77974.09,79.9,-0.3615,0.00027,15.74594]
[1777185208809,32.73,77969.36,79.9,-0.36278,0.00027,15.76403]
[1777185210278,32.73,77969.36,79.9,-0.36278,0.00027,15.76403]
[1777185210379,32.73,77969.91,79.9,-0.36263,0.00027,15.76189]
[1777185211829,32.73,77974.3,79.9,-0.36139,0.00027,15.73924]
[1777185216864,32.73,77974.09,79.9,-0.36144,0.00027,15.74004]
[1777185221899,32.73,77973.66,79.9,-0.36156,0.00027,15.74168]
[1777185226935,32.73,77972.72,79.9,-0.36182,0.00027,15.74528]
[1777185231969,32.73,77972.86,79.9,-0.36178,0.00027,15.74471]
[1777185237004,32.73,77972.89,79.9,-0.36177,0.00027,15.74456]
[1777185237739,32.73,77972.89,79.9,-0.36177,0.00027,15.74456]
[1777185247075,32.73,77971.38,79.9,-0.36217,0.00027,15.75029]
[1777185252109,32.73,77971.66,79.9,-0.36209,0.00027,15.74918]
[1777185257145,32.73,77971.39,79.9,-0.36216,0.00027,15.75019]
[1777185262535,32.73,77971.59,79.9,-0.36211,0.00027,15.74941]
[1777185268939,32.73,77971.78,79.9,-0.36206,0.00027,15.74864]
[1777185278292,32.73,77971.69,79.9,-0.36204,0.00027,15.74318]
[1777185280995,32.73,77971.79,79.9,-0.36201,0.00027,15.74279]
[1777185282016,32.73,77971.67,79.9,-0.36204,0.00027,15.74325]
[1777185285166,32.73,77971.67,79.9,-0.36204,0.00027,15.74325]
[1777185286730,32.73,77971.57,79.9,-0.36207,0.00027,15.74362]
[1777185286732,32.73,77971.57,79.9,-0.36207,0.00027,15.74362]
[1777185286882,32.73,77971.57,79.9,-0.36207,0.00027,15.74362]
[1777185287525,32.73,77962.71,79.9,-0.36449,0.00027,15.77737]
[1777185288535,32.73,77956.56,79.9,-0.36617,0.00027,15.80044]
[1777185291203,32.73,77958.1,79.9,-0.36574,0.00027,15.79463]
[1777185292167,32.73,77957.12,79.9,-0.36601,0.00027,15.79827]
[1777185292547,32.73,77957.12,79.9,-0.36601,0.00027,15.79827]
[1777185292559,32.72,77957.98,79.9,-0.36577,0.00027,15.79503]
[1777185296417,32.72,77963.14,79.9,-0.36436,0.00027,15.77562]
[1777185297527,32.72,77963.14,79.9,-0.36436,0.00027,15.77562]
[1777185297548,32.72,77963.64,79.9,-0.36422,0.00027,15.77373]
[1777185304695,32.72,77963.66,79.9,-0.36421,0.00027,15.77352]
[1777185314705,32.72,77963.63,79.9,-0.36421,0.00027,15.77345]
[1777185320587,32.72,77961.82,79.9,-0.36469,0.00027,15.7802]
[1777185325622,32.72,77963.0,79.9,-0.36437,0.00027,15.77566]
[1777185325750,32.72,77963.0,79.9,-0.36437,0.00027,15.77566]
[1777185331663,32.71,77963.38,79.9,-0.36422,0.00027,15.76837]
[1777185336711,32.71,77963.38,79.9,-0.36421,0.00027,15.7683]
[1777185341744,32.71,77963.44,79.9,-0.36419,0.00027,15.76801]
[1777185345851,32.71,77963.12,79.9,-0.36427,0.00027,15.76918]
[1777185345952,32.71,77963.16,79.9,-0.36426,0.00027,15.76902]
[1777185352606,32.71,77963.24,79.9,-0.36424,0.00027,15.76866]
[1777185352611,32.71,77963.24,79.9,-0.36424,0.00027,15.76866]
[1777185357856,32.71,77963.03,79.9,-0.36428,0.00027,15.76925]
[1777185362891,32.7,77963.02,79.9,-0.36427,0.00027,15.76916]
[1777185367926,32.7,77962.87,79.9,-0.36431,0.00027,15.76961]
[1777185371325,32.7,77962.93,79.9,-0.36429,0.00027,15.76933]
[1777185376988,32.7,77962.26,79.9,-0.36446,0.00027,15.77169]
[1777185380881,32.7,77961.47,79.9,-0.36467,0.00027,15.77457]
[1777185383151,32.7,77961.6,79.9,-0.36463,0.00027,15.77404]
[1777185390083,32.69,77961.12,79.9,-0.36475,0.00027,15.77572]
[1777185395504,32.69,77961.75,79.9,-0.36453,0.00027,15.76749]
[1777185401782,32.69,77961.05,79.9,-0.36472,0.00027,15.76999]
[1777185405920,32.69,77961.71,79.9,-0.36452,0.00027,15.76733]
[1777185406745,32.69,77961.71,79.9,-0.36452,0.00027,15.76733]
[1777185408264,32.68,77961.6,79.9,-0.36455,0.00027,15.7677]
[1777185409153,32.68,77961.6,79.9,-0.36455,0.00027,15.76768]
[1777185410021,32.68,77961.69,79.9,-0.36452,0.00027,15.76732]
[1777185416724,32.68,77961.67,79.9,-0.36452,0.00027,15.76726]
[1777185416746,32.68,77961.67,79.9,-0.36452,0.00027,15.76726]
[1777185418175,32.68,77960.58,79.9,-0.36482,0.00027,15.77136]
[1777185418181,32.68,77960.58,79.9,-0.36482,0.00027,15.77136]
[1777185418279,32.68,77958.19,79.9,-0.36547,0.00027,15.78035]
[1777185423314,32.68,77957.87,79.9,-0.36555,0.00027,15.78141]
[1777185428349,32.68,77957.4,79.9,-0.36567,0.00027,15.783]
[1777185429862,32.67,77957.15,79.9,-0.36573,0.00027,15.78389]
[1777185429872,32.67,77957.15,79.9,-0.36573,0.00027,15.78389]
[1777185430531,32.67,77957.15,79.9,-0.36573,0.00027,15.78389]
[1777185430632,32.67,77957.32,79.9,-0.36568,0.00027,15.78324]
[1777185436405,32.67,77955.22,79.9,-0.36625,0.00027,15.7909]
[1777185441440,32.67,77955.42,79.9,-0.36618,0.00027,15.78996]
[1777185446110,32.66,77955.69,79.9,-0.3661,0.00027,15.78884]
[1777185446475,32.66,77960.09,79.9,-0.36488,0.00027,15.77223]
[1777185447013,32.66,77960.09,79.9,-0.36488,0.00027,15.77223]
[1777185452518,32.66,77962.92,79.9,-0.36406,0.00027,15.75561]
[1777185457826,32.66,77962.93,79.9,-0.36405,0.00027,15.7555]
[1777185465427,32.66,77963.17,79.9,-0.36397,0.00027,15.75447]
[1777185466616,32.66,77967.78,79.9,-0.36271,0.00027,15.73686]
[1777185467631,32.66,77967.78,79.9,-0.36271,0.00027,15.73686]
[1777185467693,32.66,77970.39,79.9,-0.362,0.00027,15.72683]
[1777185468702,32.66,77970.39,79.9,-0.362,0.00027,15.72683]
[1777185473745,32.66,77972.84,79.9,-0.36132,0.00027,15.7173]
[1777185474613,32.66,77972.84,79.9,-0.36132,0.00027,15.71728]
[1777185475428,32.65,77972.9,79.9,-0.3613,0.00027,15.71703]
[1777185483397,32.65,77976.65,79.9,-0.36028,0.00027,15.70243]
[1777185489781,32.65,77976.44,79.9,-0.36032,0.00027,15.70312]
[1777185495823,32.65,77976.52,79.9,-0.3603,0.00027,15.70271]
[1777185500859,32.65,77976.56,79.9,-0.36028,0.00027,15.70249]
[1777185505894,32.65,77978.37,79.9,-0.35978,0.00027,15.69537]
[1777185512913,32.65,77978.33,79.9,-0.35979,0.00027,15.69551]
[1777185520703,32.65,77979.85,79.9,-0.35933,0.00027,15.68371]
[1777185521759,32.65,77980.05,79.9,-0.35928,0.00027,15.68289]
[1777185521859,32.65,77980.27,79.9,-0.35921,0.00027,15.68202]
[1777185523869,32.65,77985.38,79.9,-0.35782,0.00027,15.66185]
[1777185528537,32.65,77987.72,79.9,-0.35718,0.00027,15.65258]
[1777185534318,32.65,77991.66,79.9,-0.35611,0.00027,15.63686]
[1777185535585,32.65,77991.66,79.9,-0.35611,0.00027,15.63688]
[1777185542585,32.65,77991.62,79.9,-0.35613,0.00027,15.63706]
[1777185549016,32.65,77993.67,79.9,-0.35558,0.00027,15.62903]
[1777185549023,32.65,77993.67,79.9,-0.35558,0.00027,15.62903]
[1777185549026,32.65,77993.67,79.9,-0.35558,0.00027,15.62903]
[1777185555237,32.66,77993.67,79.9,-0.3556,0.00027,15.62931]
[1777185560272,32.66,77992.58,79.9,-0.35591,0.00027,15.63389]
[1777185565306,32.66,77993.09,79.9,-0.35578,0.00027,15.63201]
[1777185572912,32.66,77993.98,79.9,-0.35555,0.00027,15.62862]
[1777185578865,32.67,77993.98,79.9,-0.35552,0.00027,15.62297]
[1777185578880,32.67,77993.98,79.9,-0.35553,0.00027,15.62318]
[1777185584439,32.68,77994.1,79.9,-0.35552,0.00027,15.62298]
[1777185589971,32.68,77994.2,79.9,-0.3555,0.00027,15.62273]
[1777185595263,32.68,77994.2,79.9,-0.35551,0.00027,15.62292]
[1777185595520,32.68,77995.39,79.9,-0.3552,0.00027,15.61831]
[1777185600174,32.69,77997.16,79.9,-0.35473,0.00027,15.61133]
[1777185600368,32.69,77997.16,79.9,-0.35473,0.00027,15.61133]
[1777185600395,32.69,77997.16,79.9,-0.35473,0.00027,15.61133]
[1777185600509,32.69,77997.16,79.9,-0.35473,0.00027,15.61133]
[1777185600965,32.69,78004.97,79.9,-0.35262,0.00027,15.57959]
[1777185602545,32.69,78008.93,79.9,-0.35155,0.00027,15.56335]
[1777185603541,32.69,78011.82,79.9,-0.35077,0.00027,15.55147]
[1777185604010,32.69,78011.82,79.9,-0.35077,0.00027,15.55147]
[1777185603576,32.69,78012.11,79.9,-0.3507,0.00027,15.55033]
[1777185604045,32.69,78012.11,79.9,-0.3507,0.00027,15.55033]
[1777185609439,32.69,78017.92,79.9,-0.34912,0.00027,15.52604]
[1777185609441,32.69,78017.92,79.9,-0.34912,0.00027,15.52604]
[1777185609887,32.69,78022.71,79.9,-0.34783,0.00027,15.50589]
[1777185611060,32.69,78024.87,79.9,-0.34725,0.00027,15.49676]
[1777185611632,32.69,78026.7,79.9,-0.34676,0.00027,15.48899]
[1777185614571,32.69,78026.93,79.9,-0.3467,0.00027,15.48802]
[1777185614652,32.69,78026.93,79.9,-0.3467,0.00027,15.48802]
[1777185614672,32.69,78026.93,79.9,-0.3467,0.00027,15.48802]
[1777185614682,32.69,78026.93,79.9,-0.3467,0.00027,15.48802]
[1777185614730,32.69,78026.89,79.9,-0.34671,0.00027,15.48819]
[1777185616528,32.69,78024.11,79.9,-0.34746,0.00027,15.50001]
[1777185616558,32.69,78024.11,79.9,-0.34746,0.00027,15.50001]
[1777185616559,32.69,78024.11,79.9,-0.34746,0.00027,15.50001]
[1777185616869,32.69,78024.11,79.9,-0.34746,0.00027,15.50001]
[1777185616971,32.69,78018.46,79.9,-0.34898,0.00027,15.52383]
[1777185622712,32.69,78015.78,79.9,-0.34971,0.00027,15.5352]
[1777185627872,32.69,78015.18,79.9,-0.34988,0.00027,15.53781]
[1777185627950,32.69,78015.18,79.9,-0.34988,0.00027,15.53781]
[1777185634047,32.7,78014.23,79.9,-0.3501,0.00027,15.53606]
[1777185635178,32.7,78014.33,79.9,-0.35008,0.00027,15.53568]
[1777185640844,32.7,78014.11,79.9,-0.35014,0.00027,15.53672]
[1777185645879,32.7,78017.08,79.9,-0.34935,0.00027,15.52445]
[1777185647087,32.7,78016.72,79.9,-0.34945,0.00027,15.52599]
[1777185653034,32.7,78016.68,79.9,-0.34947,0.00027,15.5263]
[1777185653035,32.7,78016.68,79.9,-0.34947,0.00027,15.5263]
[1777185661251,32.71,78017.28,79.9,-0.34932,0.00027,15.52406]
[1777185663934,32.71,78017.82,79.9,-0.34918,0.00027,15.52186]
[1777185664007,32.71,78017.83,79.9,-0.34918,0.00027,15.52185]
[1777185664417,32.71,78017.83,79.9,-0.34918,0.00027,15.52185]
[1777185670047,32.71,78017.57,79.9,-0.34926,0.00027,15.5231]
[1777185675083,32.71,78017.58,79.9,-0.34927,0.00027,15.52319]
[1777185677317,32.71,78017.96,79.9,-0.34917,0.00027,15.52165]
[1777185681125,32.71,78023.6,79.9,-0.34765,0.00027,15.49802]
[1777185682739,32.71,78023.6,79.9,-0.34765,0.00027,15.49802]
[1777185682841,32.71,78024.32,79.9,-0.34746,0.00027,15.49503]
[1777185685768,32.71,78028.42,79.9,-0.34636,0.00027,15.47763]
[1777185687999,32.71,78032.01,79.9,-0.3454,0.00027,15.46233]
[1777185688005,32.71,78031.1,79.9,-0.34564,0.00027,15.46623]
[1777185688769,32.71,78031.1,79.9,-0.34564,0.00027,15.46623]
[1777185690126,32.71,78032.22,79.9,-0.34534,0.00027,15.46141]
[1777185695229,32.71,78033.95,79.9,-0.34482,0.00027,15.44797]
[1777185697051,32.71,78033.95,79.9,-0.34482,0.00027,15.44797]
[1777185697685,32.71,78034.72,79.9,-0.34461,0.00027,15.44464]
[1777185704293,32.71,78034.74,79.9,-0.34461,0.00027,15.44466]
[1777185709328,32.71,78035.19,79.9,-0.3445,0.00027,15.44281]
[1777185712497,32.72,78035.04,79.9,-0.34454,0.00027,15.44352]
[1777185717994,32.72,78037.63,79.9,-0.34385,0.00027,15.4324]
[1777185719344,32.72,78037.63,79.9,-0.34385,0.00027,15.4325]
[1777185719399,32.72,78041.09,79.9,-0.34293,0.00027,15.4175]
[1777185721052,32.72,78041.09,79.9,-0.34293,0.00027,15.4175]
[1777185721123,32.72,78043.8,79.9,-0.3422,0.00027,15.40575]
[1777185721819,32.72,78043.8,79.9,-0.3422,0.00027,15.40575]
[1777185721894,32.72,78043.8,79.9,-0.3422,0.00027,15.40575]
[1777185721895,32.72,78043.8,79.9,-0.3422,0.00027,15.40575]
[1777185722133,32.72,78044.71,79.9,-0.34196,0.00027,15.40182]
[1777185722200,32.72,78044.71,79.9,-0.34196,0.00027,15.40182]
[1777185722999,32.72,78044.71,79.9,-0.34196,0.00027,15.40182]
[1777185723014,32.72,78053.52,79.9,-0.33961,0.00027,15.36305]
[1777185723624,32.72,78060.28,79.9,-0.33781,0.00027,15.33298]
[1777185729295,32.72,78061.52,79.9,-0.3375,0.00027,15.3277]
[1777185735796,32.73,78063.88,79.9,-0.3369,0.00027,15.31764]
[1777185741554,32.74,78064.72,79.9,-0.33671,0.00027,15.3144]
[1777185746617,32.74,78064.68,79.9,-0.33673,0.00027,15.31487]
[1777185752014,32.75,78066.48,79.9,-0.33628,0.00027,15.30717]
[1777185757227,32.75,78066.84,79.9,-0.33617,0.00027,15.30018]
[1777185760844,32.76,78061.99,79.9,-0.33747,0.00027,15.32225]
[1777185765724,32.76,78055.65,79.9,-0.33918,0.00027,15.35089]
[1777185770760,32.76,78053.77,79.9,-0.33969,0.00027,15.35943]
[1777185772223,32.76,78053.22,79.9,-0.33984,0.00027,15.36189]
[1777185778816,32.77,78049.69,79.9,-0.34079,0.00027,15.3776]
[1777185781063,32.77,78048.99,79.9,-0.34098,0.00027,15.38069]
[1777185781164,32.77,78048.96,79.9,-0.34099,0.00027,15.38083]
[1777185786872,32.77,78048.09,79.9,-0.34123,0.00027,15.38483]
[1777185791907,32.77,78046.21,79.9,-0.34174,0.00027,15.3932]
[1777185795890,32.77,78045.88,79.9,-0.34183,0.00027,15.39471]
[1777185795935,32.77,78045.84,79.9,-0.34184,0.00027,15.39491]
[1777185801381,32.77,78046.71,79.9,-0.34162,0.00027,15.39119]
[1777185806284,32.77,78045.24,79.9,-0.34201,0.00027,15.39772]
[1777185807013,32.77,78045.14,79.9,-0.34204,0.00027,15.39818]
[1777185812048,32.78,78046.52,79.9,-0.34164,0.00027,15.38643]
[1777185817083,32.78,78042.05,79.9,-0.34284,0.00027,15.40605]
[1777185822118,32.78,78041.32,79.9,-0.34304,0.00027,15.40933]
[1777185827253,32.78,78039.72,79.9,-0.34348,0.00027,15.41636]
[1777185832551,32.78,78037.87,79.9,-0.34398,0.00027,15.42445]
[1777185832684,32.78,78037.87,79.9,-0.34398,0.00027,15.42445]
[1777185832955,32.78,78037.87,79.9,-0.34398,0.00027,15.42445]
[1777185839237,32.78,78035.73,79.9,-0.34456,0.00027,15.43376]
[1777185841025,32.78,78035.73,79.9,-0.34456,0.00027,15.43376]
[1777185847293,32.79,78036.16,79.9,-0.34445,0.00027,15.43205]
[1777185852722,32.79,78036.02,79.9,-0.34449,0.00027,15.43271]
[1777185858370,32.79,78035.79,79.9,-0.34456,0.00027,15.43377]
[1777185863405,32.79,78036.15,79.9,-0.34446,0.00027,15.43222]
[1777185868440,32.79,78036.28,79.9,-0.34443,0.00027,15.43168]
[1777185873644,32.79,78036.2,79.9,-0.3444,0.00027,15.42617]
[1777185880116,32.79,78035.55,79.9,-0.34458,0.00027,15.42898]
[1777185885560,32.79,78035.53,79.9,-0.34458,0.00027,15.42909]
[1777185891602,32.79,78035.59,79.9,-0.34457,0.00027,15.42886]
[1777185898651,32.79,78035.48,79.9,-0.3446,0.00027,15.42936]
[1777185905700,32.79,78035.88,79.9,-0.3445,0.00027,15.42767]
[1777185910736,32.79,78035.93,79.9,-0.34448,0.00027,15.42747]
[1777185915770,32.79,78036.17,79.9,-0.34442,0.00027,15.42646]
[1777185922202,32.79,78036.17,79.9,-0.34442,0.00027,15.42646]
[1777185929107,32.79,78037.24,79.9,-0.34414,0.00027,15.42191]
[1777185934903,32.79,78036.18,79.9,-0.34438,0.00027,15.42068]
[1777185940159,32.79,78036.42,79.9,-0.34432,0.00027,15.4197]
[1777185945985,32.79,78036.42,79.9,-0.34432,0.00027,15.41978]
[1777185946372,32.79,78036.42,79.9,-0.34432,0.00027,15.41978]
[1777185952075,32.8,78035.49,79.9,-0.34458,0.00027,15.4239]
[1777185958968,32.8,78035.5,79.9,-0.34458,0.00027,15.42397]
[1777185965119,32.8,78035.56,79.9,-0.34458,0.00027,15.42391]
[1777185971160,32.8,78035.4,79.9,-0.34463,0.00027,15.42473]
[1777185976170,32.8,78035.33,79.9,-0.34465,0.00027,15.42511]
[1777185977857,32.8,78032.78,79.9,-0.34534,0.00027,15.43607]
[1777185978210,32.8,78031.24,79.9,-0.34575,0.00027,15.44265]
[1777185979663,32.8,78030.81,79.9,-0.34587,0.00027,15.44452]
[1777185980224,32.8,78030.78,79.9,-0.34588,0.00027,15.44464]
[1777185981514,32.8,78030.78,79.9,-0.34588,0.00027,15.44464]
[1777185984576,32.81,78029.57,79.9,-0.34621,0.00027,15.44984]
[1777185984579,32.81,78029.57,79.9,-0.34621,0.00027,15.44984]
[1777185984728,32.81,78029.57,79.9,-0.34621,0.00027,15.44984]
[1777185985262,32.81,78028.96,79.9,-0.34637,0.00027,15.45246]
[1777185991303,32.81,78027.17,79.9,-0.34681,0.00027,15.45426]
[1777185996339,32.81,78026.48,79.9,-0.347,0.00027,15.45724]
[1777186001373,32.81,78026.48,79.9,-0.347,0.00027,15.4573]
[1777186006409,32.81,78024.46,79.9,-0.34755,0.00027,15.46588]
[1777186010454,32.81,78024.43,79.9,-0.34756,0.00027,15.46602]
[1777186010456,32.81,78024.43,79.9,-0.34756,0.00027,15.46602]
[1777186011516,32.81,78024.38,79.9,-0.34757,0.00027,15.46624]
[1777186017485,32.81,78028.42,79.9,-0.3465,0.00027,15.44929]
[1777186022521,32.81,78027.84,79.9,-0.34666,0.00027,15.45187]
[1777186028966,32.81,78028.0,79.9,-0.34662,0.00027,15.45127]
[1777186029067,32.82,78027.83,79.9,-0.34667,0.00027,15.45209]
[1777186033492,32.82,78028.66,79.9,-0.34645,0.00027,15.44861]
[1777186041657,32.82,78027.83,79.9,-0.34667,0.00027,15.45212]
[1777186045446,32.82,78026.86,79.9,-0.34693,0.00027,15.45622]
[1777186047965,32.82,78025.95,79.9,-0.34718,0.00027,15.46008]
[1777186048071,32.82,78025.95,79.9,-0.34718,0.00027,15.46008]
[1777186048424,32.82,78025.95,79.9,-0.34718,0.00027,15.46008]
[1777186048448,32.82,78025.85,79.9,-0.34721,0.00027,15.46051]
[1777186048555,32.82,78025.85,79.9,-0.34721,0.00027,15.46051]
[1777186048655,32.82,78025.85,79.9,-0.34721,0.00027,15.46051]
[1777186048836,32.82,78025.85,79.9,-0.34721,0.00027,15.46051]
[1777186049414,32.82,78020.47,79.9,-0.34866,0.00027,15.48318]
[1777186049773,32.82,78020.47,79.9,-0.34866,0.00027,15.48318]
[1777186049915,32.82,78011.0,79.9,-0.35121,0.00027,15.52252]
[1777186051088,32.82,78004.9,79.9,-0.35282,0.00027,15.54169]
[1777186055948,32.82,78004.96,79.9,-0.3528,0.00027,15.54148]
[1777186056831,32.82,78004.94,79.9,-0.35281,0.00027,15.54158]
[1777186062804,32.82,78008.11,79.9,-0.35195,0.00027,15.52857]
[1777186067631,32.82,78007.97,79.9,-0.35199,0.00027,15.52913]
[1777186067635,32.82,78007.97,79.9,-0.35199,0.00027,15.52913]
[1777186068448,32.82,78007.97,79.9,-0.35199,0.00027,15.52913]
[1777186068452,32.82,78007.97,79.9,-0.35199,0.00027,15.52913]
[1777186070005,32.82,78007.02,79.9,-0.35224,0.00027,15.53304]
[1777186070273,32.82,78007.02,79.9,-0.35224,0.00027,15.53304]
[1777186070483,32.82,78007.02,79.9,-0.35224,0.00027,15.53304]
[1777186070275,32.82,78004.15,79.9,-0.35302,0.00027,15.54476]
[1777186071265,32.82,77991.55,79.9,-0.35644,0.00027,15.59553]
[1777186072242,32.82,77991.55,79.9,-0.35644,0.00027,15.59553]
[1777186072316,32.82,77987.47,79.9,-0.35755,0.00027,15.61172]
[1777186072787,32.82,77987.47,79.9,-0.35755,0.00027,15.61172]
[1777186073395,32.82,77987.47,79.9,-0.35755,0.00027,15.61172]
[1777186073396,32.82,77985.23,79.9,-0.35816,0.00027,15.62058]
[1777186074016,32.82,77985.23,79.9,-0.35816,0.00027,15.62058]
[1777186074073,32.82,77985.23,79.9,-0.35816,0.00027,15.62058]
[1777186074210,32.82,77983.11,79.9,-0.35874,0.00027,15.62889]
[1777186075110,32.82,77976.58,79.9,-0.36052,0.00027,15.65436]
[1777186080161,32.82,77972.96,79.9,-0.3615,0.00027,15.66833]
[1777186082919,32.82,77971.08,79.9,-0.36202,0.00027,15.67554]
[1777186082927,32.82,77971.08,79.9,-0.36202,0.00027,15.67554]
[1777186089906,32.82,77968.75,79.9,-0.36266,0.00027,15.68448]
[1777186091391,32.82,77968.57,79.9,-0.36271,0.00027,15.68519]
[1777186097042,32.82,77966.57,79.9,-0.36326,0.00027,15.69283]
[1777186097829,32.82,77966.57,79.9,-0.36326,0.00027,15.69283]
[1777186098048,32.82,77961.25,79.9,-0.36471,0.00027,15.71293]
[1777186104091,32.82,77958.36,79.9,-0.3655,0.00027,15.72366]
[1777186109126,32.82,77958.34,79.9,-0.3655,0.00027,15.72364]
[1777186113890,32.82,77957.56,79.9,-0.36566,0.00027,15.72071]
[1777186116093,32.82,77958.92,79.9,-0.36529,0.00027,15.71559]
[1777186121492,32.81,77959.36,79.9,-0.36516,0.00027,15.71388]
[1777186131282,32.81,77957.86,79.9,-0.36557,0.00027,15.71937]
[1777186136317,32.81,77957.59,79.9,-0.36564,0.00027,15.72033]
[1777186141352,32.81,77957.98,79.9,-0.36553,0.00027,15.71882]
[1777186147394,32.81,77957.79,79.9,-0.36558,0.00027,15.71949]
[1777186150580,32.81,77957.65,79.9,-0.36561,0.00027,15.71999]
[1777186151199,32.81,77957.65,79.9,-0.36561,0.00027,15.71999]
[1777186154205,32.81,77959.95,79.9,-0.36498,0.00027,15.71135]
[1777186154225,32.81,77959.95,79.9,-0.36498,0.00027,15.71135]
[1777186154443,32.81,77963.73,79.9,-0.36394,0.00027,15.69711]
[1777186155065,32.81,77963.73,79.9,-0.36394,0.00027,15.69711]
[1777186156580,32.81,77972.78,79.9,-0.36147,0.00027,15.66258]
[1777186158510,32.81,77973.67,79.9,-0.36123,0.00027,15.65916]
[1777186159153,32.81,77973.88,79.9,-0.36117,0.00027,15.65836]
[1777186164516,32.81,77974.02,79.9,-0.36113,0.00027,15.65784]
[1777186165361,32.81,77974.02,79.9,-0.36113,0.00027,15.65784]
[1777186165450,32.81,77974.02,79.9,-0.36113,0.00027,15.65784]
[1777186165520,32.81,77972.14,79.9,-0.36165,0.00027,15.66508]
[1777186165640,32.81,77972.14,79.9,-0.36165,0.00027,15.66508]
[1777186167534,32.81,77964.33,79.9,-0.36378,0.00027,15.6949]
[1777186167594,32.81,77964.33,79.9,-0.36378,0.00027,15.6949]
[1777186167595,32.81,77964.33,79.9,-0.36378,0.00027,15.6949]
[1777186168000,32.81,77964.33,79.9,-0.36378,0.00027,15.6949]
[1777186168293,32.81,77964.33,79.9,-0.36378,0.00027,15.6949]
[1777186169572,32.81,77962.04,79.9,-0.36441,0.00027,15.70355]
[1777186169588,32.81,77962.04,79.9,-0.36441,0.00027,15.70355]
[1777186169638,32.81,77961.59,79.9,-0.36453,0.00027,15.70524]
[1777186176598,32.81,77958.11,79.9,-0.36544,0.00027,15.71241]
[1777186181636,32.81,77957.48,79.9,-0.36561,0.00027,15.71469]
[1777186186672,32.8,77956.44,79.9,-0.36589,0.00027,15.71848]
[1777186191707,32.8,77955.55,79.9,-0.36612,0.00027,15.72168]
[1777186196741,32.8,77954.8,79.9,-0.36632,0.00027,15.72435]
[1777186198223,32.8,77954.8,79.9,-0.36632,0.00027,15.72435]
[1777186203784,32.8,77954.62,79.9,-0.36636,0.00027,15.72484]
[1777186203785,32.8,77954.62,79.9,-0.36636,0.00027,15.72484]
[1777186204792,32.8,77957.08,79.9,-0.36568,0.00027,15.71563]
[1777186205054,32.8,77957.08,79.9,-0.36568,0.00027,15.71563]
[1777186205156,32.8,77957.15,79.9,-0.36566,0.00027,15.71538]
[1777186205996,32.8,77957.15,79.9,-0.36566,0.00027,15.71538]
[1777186206144,32.8,77957.15,79.9,-0.36566,0.00027,15.71538]
[1777186206336,32.8,77957.15,79.9,-0.36566,0.00027,15.71538]
[1777186206564,32.8,77957.15,79.9,-0.36566,0.00027,15.71538]
[1777186206595,32.8,77957.15,79.9,-0.36566,0.00027,15.71538]
[1777186206586,32.8,77956.73,79.9,-0.36578,0.00027,15.71696]
[1777186206774,32.8,77956.73,79.9,-0.36578,0.00027,15.71696]
[1777186206955,32.8,77956.73,79.9,-0.36578,0.00027,15.71696]
[1777186207362,32.8,77956.73,79.9,-0.36578,0.00027,15.71696]
[1777186207426,32.8,77947.49,79.9,-0.36832,0.00028,15.75112]
[1777186208328,32.8,77947.49,79.9,-0.36832,0.00028,15.75112]
[1777186208360,32.8,77945.23,79.9,-0.36894,0.00028,15.75939]
[1777186209246,32.8,77945.23,79.9,-0.36894,0.00028,15.75939]
[1777186209318,32.8,77946.47,79.9,-0.3686,0.00028,15.75484]
[1777186212820,32.79,77947.83,79.9,-0.36822,0.00028,15.74981]
[1777186217269,32.79,77949.46,79.9,-0.36776,0.00028,15.74376]
[1777186217437,32.79,77949.46,79.9,-0.36776,0.00028,15.74376]
[1777186222794,32.79,77950.23,79.9,-0.36754,0.00027,15.7408]
[1777186223286,32.79,77950.15,79.9,-0.36756,0.00027,15.74107]
[1777186224559,32.79,77950.15,79.9,-0.36756,0.00027,15.74107]
[1777186224593,32.79,77950.53,79.9,-0.36746,0.00027,15.73967]
[1777186229982,32.79,77950.22,79.9,-0.36754,0.00028,15.74069]
[1777186236152,32.79,77950.22,79.9,-0.36749,0.00028,15.73481]
[1777186241373,32.78,77950.4,79.9,-0.36743,0.00028,15.73405]
[1777186243086,32.78,77950.0,79.9,-0.36754,0.00028,15.73549]
[1777186246214,32.78,77950.16,79.9,-0.36749,0.00028,15.73485]
[1777186246258,32.78,77950.16,79.9,-0.36749,0.00028,15.73485]
[1777186246890,32.78,77950.1,79.9,-0.36751,0.00028,15.73506]
[1777186247102,32.78,77942.58,79.9,-0.36958,0.00028,15.76256]
[1777186248309,32.78,77942.58,79.9,-0.36958,0.00028,15.76256]
[1777186248318,32.78,77942.58,79.9,-0.36958,0.00028,15.76256]
[1777186248403,32.78,77937.49,79.9,-0.37098,0.00028,15.78097]
[1777186248802,32.78,77937.49,79.9,-0.37098,0.00028,15.78097]
[1777186250379,32.78,77938.82,79.9,-0.37062,0.00028,15.77619]
[1777186250479,32.78,77939.48,79.9,-0.37043,0.00028,15.77377]
[1777186250699,32.78,77939.48,79.9,-0.37043,0.00028,15.77377]
[1777186251130,32.78,77939.17,79.9,-0.37052,0.00028,15.77489]
[1777186256164,32.78,77939.76,79.9,-0.37035,0.00028,15.77271]
[1777186261200,32.78,77939.72,79.9,-0.37036,0.00028,15.77279]
[1777186264599,32.78,77940.65,79.9,-0.3701,0.00028,15.7694]
[1777186264607,32.78,77940.65,79.9,-0.3701,0.00028,15.7694]
[1777186264618,32.78,77940.65,79.9,-0.3701,0.00028,15.7694]
[1777186264634,32.78,77940.65,79.9,-0.3701,0.00028,15.7694]
[1777186264686,32.78,77940.65,79.9,-0.3701,0.00028,15.7694]
[1777186264669,32.78,77940.24,79.9,-0.37021,0.00028,15.77086]
[1777186264749,32.78,77940.24,79.9,-0.37021,0.00028,15.77086]
[1777186264789,32.78,77940.24,79.9,-0.37021,0.00028,15.77086]
[1777186264959,32.78,77940.24,79.9,-0.37021,0.00028,15.77086]
[1777186265647,32.78,77931.07,79.9,-0.37274,0.00028,15.8037]
[1777186266235,32.78,77924.68,79.9,-0.37451,0.00028,15.82618]
[1777186268090,32.78,77926.62,79.9,-0.37397,0.00028,15.81935]
[1777186270027,32.78,77925.93,79.9,-0.37416,0.00028,15.82171]
[1777186273047,32.77,77925.73,79.9,-0.37421,0.00028,15.82232]
[1777186275185,32.77,77925.5,79.9,-0.37427,0.00028,15.82306]
[1777186280332,32.77,77925.91,79.9,-0.37413,0.00028,15.82139]
[1777186285179,32.76,77926.16,79.9,-0.37405,0.00028,15.82034]
[1777186290403,32.76,77925.15,79.9,-0.37431,0.00028,15.82362]
[1777186292091,32.76,77925.15,79.9,-0.37431,0.00028,15.82362]
[1777186292417,32.76,77925.11,79.9,-0.37428,0.00028,15.81791]
[1777186297452,32.75,77925.17,79.9,-0.37425,0.00028,15.81758]
[1777186299804,32.75,77925.55,79.9,-0.37414,0.00028,15.81619]
[1777186305508,32.75,77923.89,79.9,-0.3746,0.00028,15.82192]
[1777186310544,32.75,77923.73,79.9,-0.37463,0.00028,15.82239]
[1777186310986,32.75,77923.73,79.9,-0.37463,0.00028,15.82239]
[1777186312203,32.75,77923.73,79.9,-0.37463,0.00028,15.82239]
[1777186317592,32.75,77924.36,79.9,-0.37445,0.00028,15.82006]
[1777186321044,32.75,77924.43,79.9,-0.37443,0.00028,15.81975]
[1777186321621,32.75,77924.28,79.9,-0.37447,0.00028,15.82026]
[1777186322495,32.75,77924.28,79.9,-0.37447,0.00028,15.82026]
[1777186322628,32.74,77924.15,79.9,-0.3745,0.00028,15.82069]
[1777186327664,32.74,77924.49,79.9,-0.3744,0.00028,15.81939]
[1777186331084,32.74,77924.46,79.9,-0.3744,0.00028,15.81944]
[1777186332798,32.74,77925.87,79.9,-0.37401,0.00028,15.81443]
[1777186338741,32.74,77925.47,79.9,-0.37411,0.00028,15.81572]
[1777186339766,32.74,77925.47,79.9,-0.37411,0.00028,15.81572]
[1777186340755,32.74,77928.87,79.9,-0.37316,0.00028,15.80368]
[1777186345790,32.73,77935.22,79.9,-0.3714,0.00028,15.78094]
[1777186350825,32.73,77937.07,79.9,-0.37088,0.00028,15.77424]
[1777186355859,32.73,77936.0,79.9,-0.37113,0.00028,15.77228]
[1777186361556,32.73,77936.39,79.9,-0.37103,0.00028,15.77085]
[1777186366936,32.73,77937.33,79.9,-0.37076,0.00028,15.76745]
[1777186371974,32.73,77937.15,79.9,-0.37082,0.00028,15.76812]
[1777186377009,32.73,77938.29,79.9,-0.3705,0.00028,15.76406]
[1777186382044,32.73,77938.92,79.9,-0.37033,0.00028,15.76185]
[1777186382890,32.73,77938.92,79.9,-0.37033,0.00028,15.76185]
[1777186383880,32.73,77938.94,79.9,-0.37033,0.00028,15.76179]
[1777186384848,32.73,77938.63,79.9,-0.37042,0.00028,15.76293]
[1777186386184,32.73,77938.5,79.9,-0.37045,0.00028,15.76341]
[1777186389915,32.74,77940.06,79.9,-0.37003,0.00028,15.75788]
[1777186395483,32.75,77942.32,79.9,-0.36944,0.00028,15.75009]
[1777186397927,32.75,77943.24,79.9,-0.36919,0.00028,15.74689]
[1777186398721,32.75,77943.24,79.9,-0.36919,0.00028,15.74689]
[1777186398816,32.75,77943.24,79.9,-0.36919,0.00028,15.74689]
[1777186399302,32.75,77944.48,79.9,-0.36885,0.00028,15.74239]
[1777186400169,32.75,77951.32,79.9,-0.36699,0.00028,15.71753]
[1777186401842,32.75,77951.32,79.9,-0.36699,0.00028,15.71753]
[1777186401763,32.76,77958.77,79.9,-0.36497,0.00027,15.69014]
[1777186402653,32.76,77958.77,79.9,-0.36497,0.00027,15.69014]
[1777186402699,32.76,77958.77,79.9,-0.36497,0.00027,15.69014]
[1777186402755,32.76,77965.61,79.9,-0.36309,0.00027,15.66432]
[1777186403674,32.76,77965.61,79.9,-0.36309,0.00027,15.66432]
[1777186403733,32.76,77971.0,79.9,-0.36162,0.00027,15.64372]
[1777186405889,32.76,77972.74,79.9,-0.36115,0.00027,15.63703]
[1777186406574,32.76,77972.46,79.9,-0.36122,0.00027,15.63809]
[1777186408084,32.76,77972.37,79.9,-0.36125,0.00027,15.63844]
[1777186408226,32.76,77976.48,79.9,-0.36012,0.00027,15.62249]
[1777186408887,32.76,77976.48,79.9,-0.36012,0.00027,15.62249]
[1777186409232,32.76,77977.82,79.9,-0.35975,0.00027,15.61729]
[1777186410539,32.76,77977.82,79.9,-0.35975,0.00027,15.61729]
[1777186410622,32.76,77977.86,79.9,-0.35974,0.00027,15.61712]
[1777186413508,32.76,77978.24,79.9,-0.3596,0.00027,15.60985]
[1777186413757,32.77,77978.03,79.9,-0.35966,0.00027,15.61072]
[1777186416591,32.77,77979.6,79.9,-0.35923,0.00027,15.60459]
[1777186416693,32.77,77979.8,79.9,-0.35918,0.00027,15.60381]
[1777186417788,32.77,77979.8,79.9,-0.35918,0.00027,15.60381]
[1777186418173,32.77,77979.83,79.9,-0.35917,0.00027,15.60373]
[1777186418296,32.77,77980.91,79.9,-0.35888,0.00027,15.59953]
[1777186419344,32.77,77980.91,79.9,-0.35888,0.00027,15.59953]
[1777186420143,32.77,77981.87,79.9,-0.35861,0.00027,15.59576]
[1777186421415,32.77,77982.15,79.9,-0.35854,0.00027,15.59474]
[1777186427360,32.77,77985.52,79.9,-0.35764,0.00027,15.58177]
[1777186430518,32.78,77986.2,79.9,-0.35747,0.00027,15.57921]
[1777186430729,32.78,77986.2,79.9,-0.35747,0.00027,15.57921]
[1777186430835,32.78,77986.57,79.9,-0.35737,0.00027,15.5778]
[1777186431724,32.78,77986.57,79.9,-0.35737,0.00027,15.5778]
[1777186431831,32.78,77991.73,79.9,-0.356,0.00027,15.55777]
[1777186434836,32.79,77997.46,79.9,-0.35445,0.00027,15.5349]
[1777186436819,32.79,77999.39,79.9,-0.35393,0.00027,15.52715]
[1777186436865,32.79,78004.64,79.9,-0.35251,0.00027,15.50585]
[1777186437903,32.79,78005.29,79.9,-0.35233,0.00027,15.50326]
[1777186438437,32.79,78004.5,79.9,-0.35255,0.00027,15.50655]
[1777186440051,32.79,78004.64,79.9,-0.35252,0.00027,15.50604]
[1777186443335,32.79,78005.46,79.9,-0.35231,0.00027,15.50285]
[1777186444279,32.8,78007.1,79.9,-0.35186,0.00027,15.49619]
[1777186446125,32.8,78011.72,79.9,-0.35062,0.00027,15.47728]
[1777186446651,32.8,78011.72,79.9,-0.35062,0.00027,15.47728]
[1777186446827,32.8,78011.72,79.9,-0.35062,0.00027,15.47728]
[1777186446866,32.8,78011.72,79.9,-0.35062,0.00027,15.47728]
[1777186448506,32.8,78003.03,79.9,-0.35299,0.00027,15.5132]
[1777186449645,32.8,78003.03,79.9,-0.35299,0.00027,15.5132]
[1777186449664,32.8,78003.03,79.9,-0.35299,0.00027,15.5132]
[1777186449670,32.8,78003.03,79.9,-0.35299,0.00027,15.5132]
[1777186449689,32.8,78003.03,79.9,-0.35299,0.00027,15.5132]
[1777186449705,32.8,78003.03,79.9,-0.35299,0.00027,15.5132]
[1777186449773,32.8,78003.03,79.9,-0.35299,0.00027,15.5132]
[1777186449902,32.8,78003.03,79.9,-0.35299,0.00027,15.5132]
[1777186449840,32.8,78003.28,79.9,-0.35293,0.00027,15.51224]
[1777186450257,32.8,78003.28,79.9,-0.35293,0.00027,15.51224]
[1777186450520,32.8,77996.42,79.9,-0.3548,0.00027,15.54011]
[1777186451247,32.8,77996.42,79.9,-0.3548,0.00027,15.54011]
[1777186451252,32.8,77996.42,79.9,-0.3548,0.00027,15.54011]
[1777186451528,32.8,77993.18,79.9,-0.35568,0.00027,15.5532]
[1777186451918,32.8,77993.18,79.9,-0.35568,0.00027,15.5532]
[1777186451921,32.8,77993.18,79.9,-0.35568,0.00027,15.5532]
[1777186452745,32.8,77993.18,79.9,-0.35568,0.00027,15.5532]
[1777186455910,32.81,77996.18,79.9,-0.35488,0.00027,15.54136]
[1777186456011,32.81,77996.03,79.9,-0.35492,0.00027,15.54204]
[1777186461325,32.81,77996.61,79.9,-0.35478,0.00027,15.5399]
[1777186461381,32.81,77996.61,79.9,-0.35479,0.00027,15.53999]
[1777186465270,32.82,77996.44,79.9,-0.35484,0.00027,15.54085]
[1777186465319,32.82,77996.44,79.9,-0.35484,0.00027,15.54085]
[1777186465796,32.82,77996.44,79.9,-0.35484,0.00027,15.54085]
[1777186467643,32.82,77987.95,79.9,-0.35716,0.00027,15.57489]
[1777186472678,32.82,77988.33,79.9,-0.35702,0.00027,15.56769]
[1777186473711,32.82,77988.33,79.9,-0.35702,0.00027,15.56769]
[1777186473812,32.82,77988.72,79.9,-0.35692,0.00027,15.56618]
[1777186474986,32.82,77988.41,79.9,-0.35701,0.00027,15.56747]
[1777186475699,32.82,77988.34,79.9,-0.35703,0.00027,15.5678]
[1777186476666,32.82,77988.34,79.9,-0.35703,0.00027,15.5678]
[1777186476859,32.82,77988.34,79.9,-0.35703,0.00027,15.5678]
[1777186476863,32.82,77988.34,79.9,-0.35703,0.00027,15.5678]
[1777186476888,32.82,77988.25,79.9,-0.35706,0.00027,15.56822]
[1777186479866,32.83,77988.37,79.9,-0.35703,0.00027,15.56778]
[1777186480734,32.83,77988.62,79.9,-0.35697,0.00027,15.56686]
[1777186484269,32.83,77989.52,79.9,-0.35673,0.00027,15.56344]
[1777186484761,32.83,77989.18,79.9,-0.35683,0.00027,15.56485]
[1777186485248,32.83,77989.18,79.9,-0.35683,0.00027,15.56485]
[1777186485349,32.83,77989.18,79.9,-0.35683,0.00027,15.56487]
[1777186490138,32.83,77989.16,79.9,-0.35684,0.00027,15.56505]
[1777186490407,32.83,77989.16,79.9,-0.35684,0.00027,15.56505]
[1777186490904,32.83,77989.16,79.9,-0.35684,0.00027,15.56505]
[1777186490807,32.83,77989.41,79.9,-0.35678,0.00027,15.56418]
[1777186491814,32.83,77989.15,79.9,-0.35685,0.00027,15.56527]
[1777186495988,32.84,77989.27,79.9,-0.35684,0.00027,15.56502]
[1777186497649,32.84,77990.45,79.9,-0.35652,0.00027,15.56036]
[1777186499378,32.84,77993.62,79.9,-0.35566,0.00027,15.5478]
[1777186499708,32.84,77993.62,79.9,-0.35566,0.00027,15.5478]
[1777186504905,32.85,77990.48,79.9,-0.35654,0.00027,15.56067]
[1777186505911,32.85,77982.36,79.9,-0.35875,0.00027,15.59276]
[1777186507925,32.86,77977.95,79.9,-0.35999,0.00027,15.61045]
[1777186509007,32.86,77978.65,79.9,-0.35981,0.00027,15.60792]
[1777186511308,32.86,77980.15,79.9,-0.35942,0.00027,15.60231]
[1777186512080,32.86,77982.85,79.9,-0.35868,0.00027,15.59179]
[1777186512278,32.86,77982.85,79.9,-0.35868,0.00027,15.59179]
[1777186512961,32.86,77983.89,79.9,-0.3584,0.00027,15.58775]
[1777186514138,32.86,77982.68,79.9,-0.35873,0.00027,15.59254]
[1777186514871,32.87,77982.68,79.9,-0.35874,0.00027,15.59258]
[1777186515237,32.87,77982.68,79.9,-0.35874,0.00027,15.59258]
[1777186516196,32.87,77982.99,79.9,-0.35865,0.00027,15.59137]
[1777186519618,32.87,77983.6,79.9,-0.35849,0.00027,15.58909]
[1777186519686,32.87,77983.6,79.9,-0.35849,0.00027,15.58909]
[1777186522025,32.87,77989.2,79.9,-0.35698,0.00027,15.56716]
[1777186527622,32.87,77989.41,79.9,-0.35693,0.00027,15.56653]
[1777186529484,32.87,77983.37,79.9,-0.35858,0.00027,15.59042]
[1777186532033,32.88,77984.13,79.9,-0.35834,0.00027,15.58167]
[1777186537129,32.88,77987.68,79.9,-0.35738,0.00027,15.56779]
[1777186542960,32.88,77987.2,79.9,-0.35751,0.00027,15.56978]
[1777186549011,32.88,77990.81,79.9,-0.35655,0.00027,15.55569]
[1777186557269,32.89,77991.91,79.9,-0.35627,0.00027,15.55163]
[1777186563315,32.89,77992.68,79.9,-0.35607,0.00027,15.54878]
[1777186566214,32.89,77992.66,79.9,-0.35608,0.00027,15.5489]
[1777186572379,32.9,77993.57,79.9,-0.35585,0.00027,15.54556]
[1777186577414,32.9,77993.56,79.9,-0.35587,0.00027,15.54579]
[1777186582956,32.9,77995.13,79.9,-0.35545,0.00027,15.53972]
[1777186586794,32.9,77999.03,79.9,-0.35441,0.00027,15.52426]
[1777186586998,32.91,77998.4,79.9,-0.35458,0.00027,15.52685]
[1777186587892,32.91,78004.39,79.9,-0.35296,0.00027,15.50271]
[1777186588491,32.91,78010.26,79.9,-0.35138,0.00027,15.47881]
[1777186589974,32.91,78010.26,79.9,-0.35138,0.00027,15.47881]
[1777186590387,32.91,78010.27,79.9,-0.35138,0.00027,15.47886]
[1777186590394,32.91,78010.27,79.9,-0.35138,0.00027,15.47886]
[1777186590932,32.91,78010.27,79.9,-0.35138,0.00027,15.47886]
[1777186590999,32.91,78010.12,79.9,-0.35143,0.00027,15.47954]
[1777186592429,32.91,78013.33,79.9,-0.35052,0.00027,15.46053]
[1777186592872,32.91,78015.23,79.9,-0.35001,0.00027,15.45276]
[1777186598561,32.92,78012.39,79.9,-0.35081,0.00027,15.46497]
[1777186603083,32.92,78013.5,79.9,-0.35053,0.00027,15.46071]
[1777186603359,32.92,78013.5,79.9,-0.35053,0.00027,15.46071]
[1777186604793,32.93,78013.64,79.9,-0.3505,0.00027,15.46022]
[1777186610668,32.94,78015.41,79.9,-0.35008,0.00027,15.45383]
[1777186613361,32.96,78017.66,79.9,-0.34955,0.00027,15.44578]
[1777186613369,32.96,78017.66,79.9,-0.34955,0.00027,15.44578]
[1777186613604,32.96,78017.66,79.9,-0.34955,0.00027,15.44578]
[1777186619107,32.96,78019.01,79.9,-0.3492,0.00027,15.44046]
[1777186623791,32.97,78020.1,79.9,-0.34893,0.00027,15.43622]
[1777186627219,32.97,78020.24,79.9,-0.3489,0.00027,15.43587]
[1777186632798,32.98,78021.98,79.9,-0.34846,0.00027,15.42897]
[1777186637997,32.98,78024.5,79.9,-0.3478,0.00027,15.4187]
[1777186638571,32.98,78024.5,79.9,-0.3478,0.00027,15.41877]
[1777186638672,32.98,78024.5,79.9,-0.3478,0.00027,15.41884]
[1777186639353,32.98,78024.5,79.9,-0.3478,0.00027,15.41884]
[1777186639355,32.98,78024.5,79.9,-0.3478,0.00027,15.41884]
[1777186646869,32.98,78025.22,79.9,-0.34761,0.00027,15.41584]
[1777186647345,32.98,78025.22,79.9,-0.34761,0.00027,15.41587]
[1777186648913,32.98,78025.28,79.9,-0.3476,0.00027,15.4157]
[1777186651262,32.98,78025.28,79.9,-0.3476,0.00027,15.4157]
[1777186651263,32.98,78025.28,79.9,-0.3476,0.00027,15.4157]
[1777186656494,32.99,78024.42,79.9,-0.3478,0.00027,15.41371]
[1777186657505,32.99,78024.42,79.9,-0.3478,0.00027,15.41371]
[1777186657975,32.99,78024.35,79.9,-0.34783,0.00027,15.41405]
[1777186660070,32.99,78024.81,79.9,-0.3477,0.00027,15.41213]
[1777186660229,32.99,78024.81,79.9,-0.3477,0.00027,15.41213]
[1777186660996,32.99,78021.42,79.9,-0.34862,0.00027,15.42634]
[1777186663129,32.99,78017.21,79.9,-0.34975,0.00027,15.44387]
[1777186663883,32.99,78017.21,79.9,-0.34975,0.00027,15.44387]
[1777186666856,32.99,78017.23,79.9,-0.34975,0.00027,15.44388]
[1777186667039,32.99,78014.07,79.9,-0.35061,0.00027,15.45693]
[1777186667285,32.99,78014.07,79.9,-0.35061,0.00027,15.45693]
[1777186667298,32.99,78014.07,79.9,-0.35061,0.00027,15.45693]
[1777186668046,32.99,78011.79,79.9,-0.35122,0.00027,15.4663]
[1777186668864,32.99,78011.79,79.9,-0.35122,0.00027,15.4663]
[1777186669053,32.99,78010.22,79.9,-0.35164,0.00027,15.47273]
[1777186669936,32.99,78010.22,79.9,-0.35164,0.00027,15.47273]
[1777186670060,32.99,78009.48,79.9,-0.35185,0.00027,15.47577]
[1777186672074,32.99,78003.54,79.9,-0.35346,0.00027,15.49998]
[1777186672243,32.99,78003.54,79.9,-0.35346,0.00027,15.49998]
[1777186673085,32.99,78002.61,79.9,-0.35371,0.00027,15.50374]
[1777186673795,32.99,78002.61,79.9,-0.35371,0.00027,15.50374]
[1777186674087,32.99,78002.62,79.9,-0.35371,0.00027,15.5037]
[1777186676459,32.99,78002.45,79.9,-0.35376,0.00027,15.50445]
[1777186679122,33.0,78002.39,79.9,-0.35377,0.00027,15.50473]
[1777186680922,33.0,78002.74,79.9,-0.35368,0.00027,15.50332]
[1777186687178,33.0,78002.54,79.9,-0.35373,0.00027,15.50413]
[1777186692021,33.0,78002.54,79.9,-0.35373,0.00027,15.50413]
[1777186693360,33.0,78002.54,79.9,-0.35373,0.00027,15.50412]
[1777186693459,33.0,78002.54,79.9,-0.35373,0.00027,15.50412]
[1777186694403,33.0,78002.54,79.9,-0.35373,0.00027,15.50412]
[1777186694423,33.0,78002.54,79.9,-0.35373,0.00027,15.50413]
[1777186695431,33.0,78002.54,79.9,-0.35373,0.00027,15.50413]
[1777186695436,33.0,78002.54,79.9,-0.35373,0.00027,15.50413]
[1777186695533,33.0,78002.54,79.9,-0.35374,0.00027,15.50416]
[1777186697490,33.0,78002.54,79.9,-0.35374,0.00027,15.5042]
[1777186697540,33.0,78002.54,79.9,-0.35374,0.00027,15.50423]
[1777186700896,33.0,78002.54,79.9,-0.35374,0.00027,15.5043]
[1777186702284,33.0,78007.09,79.9,-0.35252,0.00027,15.48593]
[1777186707319,33.0,78007.95,79.9,-0.3523,0.00027,15.48258]
[1777186712353,33.0,78008.89,79.9,-0.35201,0.00027,15.47305]
[1777186717389,33.01,78010.91,79.9,-0.35147,0.00027,15.46501]
[1777186722631,33.01,78010.97,79.9,-0.35147,0.00027,15.4649]
[1777186727412,33.01,78013.17,79.9,-0.35089,0.00027,15.45616]
[1777186727459,33.01,78014.21,79.9,-0.35061,0.00027,15.45194]
[1777186733501,33.02,78014.22,79.9,-0.35063,0.00027,15.45215]
[1777186738535,33.02,78014.36,79.9,-0.3506,0.00027,15.4518]
[1777186743571,33.02,78016.08,79.9,-0.35016,0.00027,15.44496]
[1777186748822,33.03,78016.19,79.9,-0.35014,0.00027,15.44472]
[1777186755175,33.03,78017.33,79.9,-0.34985,0.00027,15.44036]
[1777186755181,33.03,78017.33,79.9,-0.34985,0.00027,15.44036]
[1777186755654,33.04,78017.66,79.9,-0.34978,0.00027,15.43916]
[1777186757237,33.04,78017.33,79.9,-0.34987,0.00027,15.44058]
[1777186757669,33.04,78017.46,79.9,-0.34984,0.00027,15.44011]
[1777186762704,33.04,78017.43,79.9,-0.34987,0.00027,15.44058]
[1777186765483,33.04,78017.43,79.9,-0.34987,0.00027,15.44058]
[1777186765584,33.04,78017.43,79.9,-0.34987,0.00027,15.44072]
[1777186771767,33.05,78017.66,79.9,-0.34979,0.00027,15.43425]
[1777186776897,33.05,78020.57,79.9,-0.34902,0.00027,15.42243]
[1777186777267,33.05,78020.9,79.9,-0.34894,0.00027,15.42113]
[1777186777809,33.05,78021.23,79.9,-0.34885,0.00027,15.41982]
[1777186780246,33.06,78021.32,79.9,-0.34883,0.00027,15.41957]
[1777186781975,33.06,78022.79,79.9,-0.34844,0.00027,15.41351]
[1777186782400,33.06,78023.79,79.9,-0.34818,0.00027,15.40941]
[1777186783084,33.06,78023.63,79.9,-0.34823,0.00027,15.41015]
[1777186783485,33.06,78023.63,79.9,-0.34823,0.00027,15.41015]
[1777186784017,33.06,78023.63,79.9,-0.34823,0.00027,15.41015]
[1777186784110,33.06,78022.35,79.9,-0.34857,0.00027,15.41551]
[1777186789896,33.06,78021.19,79.9,-0.34889,0.00027,15.42051]
[1777186794930,33.06,78021.13,79.9,-0.34892,0.00027,15.42091]
[1777186799965,33.07,78021.92,79.9,-0.34872,0.00027,15.41778]
[1777186800668,33.07,78021.92,79.9,-0.34872,0.00027,15.41778]
[1777186801127,33.07,78029.95,79.9,-0.34657,0.00027,15.38426]
[1777186801699,33.07,78029.95,79.9,-0.34657,0.00027,15.38426]
[1777186801945,33.07,78029.95,79.9,-0.34657,0.00027,15.38426]
[1777186802146,33.07,78029.95,79.9,-0.34657,0.00027,15.38426]
[1777186802184,33.07,78035.89,79.9,-0.34498,0.00027,15.35919]
[1777186802434,33.07,78035.89,79.9,-0.34498,0.00027,15.35919]
[1777186802583,33.07,78035.89,79.9,-0.34498,0.00027,15.35919]
[1777186802597,33.07,78035.89,79.9,-0.34498,0.00027,15.35919]
[1777186803191,33.07,78040.87,79.9,-0.34365,0.00027,15.33797]
[1777186806108,33.07,78041.53,79.9,-0.34348,0.00027,15.33521]
[1777186806209,33.07,78041.79,79.9,-0.34341,0.00027,15.33413]
[1777186807804,33.08,78041.79,79.9,-0.34345,0.00027,15.33483]
[1777186808562,33.09,78041.79,79.9,-0.3435,0.00027,15.33552]
[1777186808743,33.09,78041.79,79.9,-0.3435,0.00027,15.33552]
[1777186812078,33.1,78036.73,79.9,-0.3449,0.00027,15.35805]
[1777186818121,33.15,78037.08,79.9,-0.34499,0.00027,15.35964]
[1777186822177,33.15,78036.93,79.9,-0.34504,0.00027,15.36043]
[1777186822279,33.15,78036.32,79.9,-0.34521,0.00027,15.36306]
[1777186823801,33.16,78036.36,79.9,-0.34525,0.00027,15.36369]
[1777186823902,33.16,78036.36,79.9,-0.34525,0.00027,15.36376]
[1777186824594,33.16,78036.36,79.9,-0.34525,0.00027,15.36376]
[1777186825170,33.16,78036.34,79.9,-0.34526,0.00027,15.36389]
[1777186826107,33.16,78036.34,79.9,-0.34526,0.00027,15.36389]
[1777186826176,33.16,78036.54,79.9,-0.34521,0.00027,15.36312]
[1777186826944,33.16,78036.54,79.9,-0.34521,0.00027,15.36312]
[1777186827184,33.16,78036.42,79.9,-0.34524,0.00027,15.36367]
[1777186827870,33.16,78036.42,79.9,-0.34524,0.00027,15.36367]
[1777186827971,33.16,78036.42,79.9,-0.34525,0.00027,15.36375]
[1777186828803,33.16,78036.42,79.9,-0.34525,0.00027,15.36375]
[1777186829197,33.17,78037.06,79.9,-0.34508,0.00027,15.36108]
[1777186829869,33.17,78037.06,79.9,-0.34508,0.00027,15.36108]
[1777186829970,33.17,78037.06,79.9,-0.34509,0.00027,15.36116]
[1777186835240,33.17,78036.84,79.9,-0.34513,0.00027,15.35675]
[1777186840275,33.18,78037.79,79.9,-0.34489,0.00027,15.35293]
[1777186843602,33.18,78037.72,80.0,-0.34491,0.00027,15.3533]
[1777186843769,33.18,78037.72,80.0,-0.34491,0.00027,15.3533]
[1777186843772,33.18,78037.72,80.0,-0.34491,0.00027,15.3533]
[1777186843861,33.18,78037.72,80.0,-0.34492,0.00027,15.35337]
[1777186845606,33.18,78037.72,80.0,-0.34492,0.00027,15.35337]
[1777186845614,33.18,78037.72,80.0,-0.34492,0.00027,15.35337]
[1777186846631,33.18,78038.18,80.0,-0.3448,0.00027,15.35148]
[1777186847877,33.18,78039.46,80.0,-0.34446,0.00027,15.34612]
[1777186853402,33.18,78039.1,80.0,-0.34457,0.00027,15.34789]
[1777186856959,33.19,78038.97,80.0,-0.34462,0.00027,15.34875]
[1777186858184,33.19,78038.97,80.0,-0.34463,0.00027,15.34886]
[1777186863441,33.2,78038.1,80.0,-0.34489,0.00027,15.35294]
[1777186866888,33.2,78037.91,80.0,-0.34494,0.00027,15.35386]
[1777186866892,33.2,78037.98,80.0,-0.34493,0.00027,15.35368]
[1777186870044,33.2,78038.22,80.0,-0.34487,0.00027,15.35276]
[1777186870145,33.2,78038.2,80.0,-0.34489,0.00027,15.35304]
[1777186874543,33.2,78038.2,80.0,-0.34489,0.00027,15.35304]
[1777186874645,33.21,78038.04,80.0,-0.34495,0.00027,15.35395]
[1777186881566,33.22,78037.89,80.0,-0.34503,0.00027,15.35522]
[1777186888616,33.28,78037.91,80.0,-0.34529,0.00027,15.35956]
[1777186895665,33.35,78038.25,80.0,-0.34546,0.00027,15.35745]
[1777186897023,33.35,78038.25,80.0,-0.34546,0.00027,15.35745]
[1777186897118,33.37,78038.25,80.0,-0.34555,0.00027,15.35882]
[1777186897968,33.37,78038.25,80.0,-0.34555,0.00027,15.35882]
[1777186898184,33.37,78038.25,80.0,-0.34555,0.00027,15.35882]
[1777186898206,33.37,78038.25,80.0,-0.34555,0.00027,15.35882]
[1777186898370,33.37,78038.25,80.0,-0.34555,0.00027,15.35882]
[1777186898374,33.37,78038.25,80.0,-0.34555,0.00027,15.35882]
[1777186898382,33.39,78038.25,80.0,-0.34561,0.00027,15.35983]
[1777186898832,33.41,78032.97,80.0,-0.34709,0.00027,15.38312]
[1777186901265,33.42,78031.59,80.0,-0.34752,0.00027,15.3899]
[1777186901331,33.44,78029.17,80.0,-0.34822,0.00027,15.40087]
[1777186901657,33.44,78029.17,80.0,-0.34822,0.00027,15.40087]
[1777186901708,33.44,78034.17,80.0,-0.34689,0.00027,15.3802]
[1777186906743,33.49,78038.35,80.0,-0.34601,0.00026,15.36652]
[1777186911303,33.53,78038.9,80.0,-0.34603,0.00026,15.36684]
[1777186911340,33.54,78042.97,80.0,-0.34498,0.00026,15.35039]
[1777186911516,33.54,78042.97,80.0,-0.34498,0.00026,15.35039]
[1777186916813,33.61,78044.21,80.0,-0.34495,0.00026,15.35002]
[1777186918365,33.61,78044.21,80.0,-0.34495,0.00026,15.35002]
[1777186925538,33.69,78041.54,80.0,-0.346,0.00026,15.36701]
[1777186926160,33.69,78041.54,80.0,-0.346,0.00026,15.36701]
[1777186928724,33.72,78041.05,80.0,-0.34626,0.00026,15.37119]
[1777186928898,33.73,78040.48,80.0,-0.34645,0.00026,15.37418]
[1777186930282,33.73,78040.48,80.0,-0.34645,0.00026,15.37418]
[1777186930299,33.74,78039.92,80.0,-0.34664,0.00026,15.37713]
[1777186935947,33.76,78039.5,80.0,-0.34682,0.00026,15.37999]
[1777186940982,33.76,78039.68,80.0,-0.34678,0.00026,15.37947]
[1777186950045,33.81,78039.47,80.0,-0.34703,0.00026,15.3834]
[1777186955080,33.84,78039.66,80.0,-0.34705,0.00026,15.37876]
[1777186960115,33.87,78039.88,80.0,-0.34711,0.00026,15.37975]
[1777186971192,33.92,78039.59,80.0,-0.34741,0.00026,15.38457]
[1777186976227,33.94,78039.51,80.0,-0.34752,0.00026,15.38636]
[1777186981262,33.96,78039.85,80.0,-0.34751,0.00026,15.3863]
[1777186985901,33.97,78038.81,80.0,-0.34783,0.00026,15.39131]
[1777186985908,33.97,78038.81,80.0,-0.34783,0.00026,15.39131]
[1777186986298,33.98,78037.25,80.0,-0.34826,0.00026,15.39804]
[1777186992700,33.99,78033.95,80.0,-0.34915,0.00026,15.41169]
[1777186994718,33.99,78033.95,80.0,-0.34915,0.00026,15.41172]
[1777187000396,33.99,78036.13,80.0,-0.3486,0.00026,15.40325]
[1777187005431,33.99,78035.55,80.0,-0.34876,0.00026,15.40571]
[1777187011473,33.99,78035.57,80.0,-0.34872,0.00026,15.39988]
[1777187012687,33.99,78035.57,80.0,-0.34872,0.00026,15.39988]
[1777187012718,34.0,78035.5,80.0,-0.34874,0.00026,15.40019]
[1777187018522,34.0,78035.87,80.0,-0.34865,0.00026,15.39887]
[1777187020926,34.0,78035.35,80.0,-0.34879,0.00026,15.401]
[1777187021024,34.0,78035.3,80.0,-0.3488,0.00026,15.40125]
[1777187027884,34.0,78035.1,80.0,-0.34886,0.00026,15.40212]
[1777187030360,34.0,78035.1,80.0,-0.34887,0.00026,15.40221]
[1777187030429,34.0,78035.1,80.0,-0.34887,0.00026,15.40225]
[1777187031229,34.0,78035.1,80.0,-0.34887,0.00026,15.40225]
[1777187032535,34.0,78028.98,80.0,-0.35047,0.00026,15.42683]
[1777187036390,34.01,78026.12,80.0,-0.35123,0.00026,15.43834]
[1777187036392,34.01,78026.01,80.0,-0.35126,0.00026,15.43886]
[1777187042177,34.01,78027.58,80.0,-0.35086,0.00026,15.43267]
[1777187042219,34.01,78027.58,80.0,-0.35086,0.00026,15.43267]
[1777187042320,34.01,78027.63,80.0,-0.35084,0.00026,15.43251]
[1777187042832,34.01,78027.63,80.0,-0.35084,0.00026,15.43251]
[1777187042922,34.01,78027.32,80.0,-0.35093,0.00026,15.43374]
[1777187043589,34.01,78027.32,80.0,-0.35093,0.00026,15.43374]
[1777187048733,34.01,78033.92,80.0,-0.34921,0.00026,15.40752]
[1777187050942,34.01,78033.97,80.0,-0.3492,0.00026,15.40734]
[1777187051003,34.01,78033.97,80.0,-0.3492,0.00026,15.40739]
[1777187055954,34.01,78036.05,80.0,-0.34866,0.00026,15.39911]
[1777187056055,34.01,78036.4,80.0,-0.34858,0.00026,15.39777]
[1777187061824,34.02,78032.27,80.0,-0.34966,0.00026,15.41448]
[1777187068873,34.02,78031.24,80.0,-0.34994,0.00026,15.41868]
[1777187075921,34.02,78031.94,80.0,-0.34971,0.00026,15.41007]
[1777187080957,34.02,78031.43,80.0,-0.34985,0.00026,15.41218]
[1777187085992,34.02,78031.35,80.0,-0.34988,0.00026,15.41258]
[1777187088087,34.02,78031.42,80.0,-0.34986,0.00026,15.41231]
[1777187088160,34.02,78031.13,80.0,-0.34993,0.00026,15.41349]
[1777187088901,34.02,78031.13,80.0,-0.34993,0.00026,15.41349]
[1777187092008,34.02,78026.58,80.0,-0.35113,0.00026,15.43176]
[1777187096467,34.03,78027.43,80.0,-0.35092,0.00026,15.42856]
[1777187096693,34.03,78027.09,80.0,-0.35102,0.00026,15.42996]
[1777187096707,34.03,78027.09,80.0,-0.35102,0.00026,15.42996]
[1777187097141,34.03,78027.09,80.0,-0.35102,0.00026,15.42996]
[1777187097145,34.03,78027.09,80.0,-0.35102,0.00026,15.42996]
[1777187097177,34.03,78024.21,80.0,-0.35177,0.00026,15.44144]
[1777187102202,34.03,78021.61,80.0,-0.35247,0.00026,15.45189]
[1777187107684,34.04,78021.55,80.0,-0.3525,0.00026,15.45241]
[1777187112087,34.04,78021.27,80.0,-0.35259,0.00026,15.4537]
[1777187112181,34.04,78021.36,80.0,-0.35257,0.00026,15.4534]
[1777187117217,34.04,78022.37,80.0,-0.35231,0.00026,15.44951]
[1777187117727,34.04,78022.37,80.0,-0.35231,0.00026,15.44951]
[1777187122075,34.04,78025.04,80.0,-0.35161,0.00026,15.43908]
[1777187122252,34.04,78025.16,80.0,-0.35159,0.00026,15.43864]
[1777187127287,34.05,78025.5,80.0,-0.35152,0.00026,15.43761]
[1777187132085,34.05,78027.19,80.0,-0.35105,0.00026,15.4253]
[1777187132322,34.05,78032.56,80.0,-0.34965,0.00026,15.40398]
[1777187133783,34.05,78033.08,80.0,-0.34951,0.00026,15.40195]
[1777187134335,34.06,78033.28,80.0,-0.34947,0.00026,15.40124]
[1777187140378,34.06,78032.99,80.0,-0.34957,0.00026,15.40293]
[1777187144421,34.07,78033.3,80.0,-0.34951,0.00026,15.40194]
[1777187148618,34.07,78033.02,80.0,-0.34961,0.00026,15.40349]
[1777187149728,34.07,78033.02,80.0,-0.34961,0.00026,15.40349]
[1777187149842,34.07,78033.02,80.0,-0.34961,0.00026,15.40349]
[1777187153013,34.08,78040.48,80.0,-0.34769,0.00026,15.37385]
[1777187161034,34.09,78039.76,80.0,-0.34792,0.00026,15.37755]
[1777187167567,34.1,78039.61,80.0,-0.348,0.00026,15.37878]
[1777187169581,34.1,78039.61,80.0,-0.348,0.00026,15.37878]
[1777187170588,34.11,78035.13,80.0,-0.34918,0.00026,15.39706]
[1777187175623,34.11,78030.96,80.0,-0.35029,0.00026,15.41401]
[1777187180657,34.11,78030.76,80.0,-0.35036,0.00026,15.41508]
[1777187187708,34.12,78030.4,80.0,-0.35048,0.00026,15.41691]
[1777187193749,34.13,78030.12,80.0,-0.35053,0.00026,15.4125]
[1777187198785,34.13,78027.2,80.0,-0.35131,0.00026,15.42438]
[1777187202192,34.13,78027.51,80.0,-0.35124,0.00026,15.42328]
[1777187207849,34.14,78028.01,80.0,-0.35114,0.00026,15.42181]
[1777187212884,34.15,78028.06,80.0,-0.35115,0.00026,15.42201]
[1777187219932,34.23,78027.99,80.0,-0.35147,0.00026,15.42711]
[1777187225974,34.23,78028.44,80.0,-0.35139,0.00026,15.4258]
[1777187231010,34.24,78031.52,80.0,-0.35061,0.00026,15.41404]
[1777187236044,34.25,78031.79,80.0,-0.35057,0.00026,15.41342]
[1777187241537,34.25,78031.57,80.0,-0.35064,0.00026,15.41456]
[1777187247314,34.3,78031.54,80.0,-0.35083,0.00026,15.41764]
[1777187253520,34.31,78030.94,80.0,-0.35098,0.00026,15.4147]
[1777187259207,34.32,78028.17,80.0,-0.35174,0.00026,15.42613]
[1777187264242,34.32,78028.21,80.0,-0.35175,0.00026,15.42634]
[1777187272301,34.33,78027.91,80.0,-0.35186,0.00026,15.42809]
[1777187274509,34.33,78028.21,80.0,-0.35179,0.00026,15.42699]
[1777187274516,34.33,78028.21,80.0,-0.35179,0.00026,15.42699]
[1777187274622,34.33,78028.21,80.0,-0.35179,0.00026,15.42699]
[1777187274646,34.33,78028.21,80.0,-0.35179,0.00026,15.42699]
[1777187274714,34.33,78027.78,80.0,-0.35191,0.00026,15.42874]
[1777187275596,34.33,78027.78,80.0,-0.35191,0.00026,15.42874]
[1777187276328,34.34,78019.72,80.0,-0.35402,0.00026,15.46029]
[1777187282371,34.35,78020.13,80.0,-0.35395,0.00026,15.45925]
[1777187287405,34.35,78019.46,80.0,-0.35415,0.00026,15.46226]
[1777187287941,34.35,78019.46,80.0,-0.35415,0.00026,15.46226]
[1777187288199,34.35,78019.46,80.0,-0.35415,0.00026,15.46232]
[1777187293448,34.36,78019.57,80.0,-0.35414,0.00026,15.46219]
[1777187301504,34.37,78019.73,80.0,-0.35413,0.00026,15.462]
[1777187306539,34.37,78019.8,80.0,-0.35413,0.00026,15.46199]
[1777187311490,34.37,78019.59,80.0,-0.3542,0.00026,15.46301]
[1777187311491,34.37,78019.59,80.0,-0.3542,0.00026,15.46301]
[1777187316609,34.38,78019.0,80.0,-0.35432,0.00026,15.45968]
[1777187321644,34.38,78019.45,80.0,-0.35422,0.00026,15.45816]
[1777187323180,34.38,78019.53,80.0,-0.3542,0.00026,15.45789]
[1777187328694,34.39,78020.57,80.0,-0.35395,0.00026,15.45415]
[1777187330429,34.39,78020.53,80.0,-0.35396,0.00026,15.45435]
[1777187330453,34.39,78020.53,80.0,-0.35396,0.00026,15.45439]
[1777187335323,34.39,78018.46,80.0,-0.35452,0.00026,15.46264]
[1777187335475,34.39,78018.46,80.0,-0.35452,0.00026,15.46264]
[1777187340778,34.4,78018.1,80.0,-0.35464,0.00026,15.46442]
[1777187345813,34.41,78015.21,80.0,-0.35541,0.00026,15.4758]
[1777187350848,34.41,78015.62,80.0,-0.35533,0.00026,15.47452]
[1777187356894,34.42,78015.29,80.0,-0.35543,0.00026,15.47613]
[1777187362745,34.42,78015.77,80.0,-0.35532,0.00026,15.47453]
[1777187367967,34.45,78015.69,80.0,-0.35547,0.00026,15.47677]
[1777187373258,34.46,78015.29,80.0,-0.35554,0.00026,15.47264]
[1777187376886,34.46,78015.09,80.0,-0.35561,0.00026,15.47362]
[1777187384078,34.47,78015.05,80.0,-0.35565,0.00026,15.4742]
[1777187390122,34.47,78014.77,80.0,-0.35574,0.00026,15.47559]
[1777187395156,34.48,78014.4,80.0,-0.35586,0.00026,15.47726]
[1777187400191,34.48,78015.05,80.0,-0.35571,0.00026,15.47506]
[1777187403878,34.48,78015.34,80.0,-0.35564,0.00026,15.47407]
[1777187404218,34.49,78015.2,80.0,-0.35568,0.00026,15.47471]
[1777187409254,34.55,78015.01,80.0,-0.35599,0.00026,15.47936]
[1777187414288,34.61,78015.21,80.0,-0.35616,0.00026,15.48215]
[1777187420423,34.67,78015.21,80.0,-0.35637,0.00026,15.48533]
[1777187426373,34.71,78015.29,80.0,-0.35649,0.00026,15.48707]
[1777187429435,34.71,78014.87,80.0,-0.3566,0.00026,15.48871]
[1777187429698,34.71,78014.8,80.0,-0.35662,0.00026,15.48908]
[1777187435435,34.71,78015.96,80.0,-0.35629,0.00026,15.47903]
[1777187440471,34.71,78016.01,80.0,-0.35629,0.00026,15.47899]
[1777187445506,34.72,78019.05,80.0,-0.35551,0.00026,15.46769]
[1777187448383,34.72,78019.36,80.0,-0.35544,0.00026,15.4666]
[1777187453562,34.72,78019.46,80.0,-0.35543,0.00026,15.46644]
[1777187454446,34.72,78019.46,80.0,-0.35543,0.00026,15.46644]
[1777187454569,34.72,78019.22,80.0,-0.35549,0.00026,15.46738]
[1777187456631,34.72,78019.99,80.0,-0.35529,0.00026,15.46448]
[1777187456638,34.72,78019.99,80.0,-0.35529,0.00026,15.46448]
[1777187456768,34.72,78020.98,80.0,-0.35504,0.00026,15.46074]
[1777187458597,34.72,78026.56,80.0,-0.35359,0.00026,15.43947]
[1777187463631,34.72,78024.59,80.0,-0.3541,0.00026,15.44696]
[1777187467329,34.72,78024.38,80.0,-0.35415,0.00026,15.44774]
[1777187472695,34.72,78024.14,80.0,-0.35421,0.00026,15.4486]
[1777187477731,34.72,78031.13,80.0,-0.35241,0.00026,15.42179]
[1777187478064,34.72,78031.13,80.0,-0.35241,0.00026,15.42179]
[1777187478313,34.72,78031.13,80.0,-0.35241,0.00026,15.42179]
[1777187478737,34.72,78032.0,80.0,-0.35218,0.00026,15.41844]
[1777187483773,34.72,78033.9,80.0,-0.35169,0.00026,15.41103]
[1777187490685,34.72,78033.82,80.0,-0.35171,0.00026,15.41129]
[1777187490686,34.72,78033.82,80.0,-0.35171,0.00026,15.41129]
[1777187496865,34.72,78033.68,80.0,-0.35169,0.00026,15.40579]
[1777187498658,34.72,78033.49,80.0,-0.35174,0.00026,15.40651]
[1777187505928,34.71,78032.1,80.0,-0.35209,0.00026,15.41172]
[1777187510963,34.71,78032.92,80.0,-0.35187,0.00026,15.40843]
[1777187513613,34.71,78032.92,80.0,-0.35186,0.00026,15.40839]
[1777187515451,34.71,78033.03,80.0,-0.35183,0.00026,15.40794]
[1777187515857,34.71,78032.97,80.0,-0.35185,0.00026,15.40813]
[1777187521034,34.71,78032.9,80.0,-0.35187,0.00026,15.40845]
[1777187529090,34.71,78032.93,80.0,-0.35186,0.00026,15.4084]
[1777187536474,34.71,78032.91,80.0,-0.35187,0.00026,15.40853]
[1777187536575,34.71,78032.91,80.0,-0.35187,0.00026,15.40855]
[1777187542467,34.71,78032.72,80.0,-0.35193,0.00026,15.40932]
[1777187547808,34.71,78032.67,80.1,-0.35194,0.00026,15.40952]
[1777187548969,34.71,78032.48,80.1,-0.35199,0.00026,15.41028]
[1777187549811,34.71,78032.48,80.1,-0.35199,0.00026,15.41028]
[1777187549818,34.71,78032.48,80.1,-0.35199,0.00026,15.41028]
[1777187549865,34.71,78032.48,80.1,-0.35199,0.00026,15.41025]
[1777187555272,34.71,78032.67,80.1,-0.35188,0.00026,15.40347]
[1777187560932,34.71,78032.46,80.1,-0.35193,0.00026,15.40416]
[1777187561033,34.71,78032.46,80.1,-0.35193,0.00026,15.40411]
[1777187563715,34.71,78032.46,80.1,-0.35193,0.00026,15.40411]
[1777187563817,34.71,78034.0,80.1,-0.35153,0.00026,15.39815]
[1777187564180,34.71,78034.0,80.1,-0.35153,0.00026,15.39815]
[1777187564334,34.71,78033.87,80.1,-0.35156,0.00026,15.39866]
[1777187565676,34.71,78033.87,80.1,-0.35156,0.00026,15.39866]
[1777187565702,34.71,78033.87,80.1,-0.35156,0.00026,15.39867]
[1777187567222,34.71,78033.87,80.1,-0.35156,0.00026,15.39865]
[1777187567356,34.71,78032.45,80.1,-0.35193,0.00026,15.40415]
[1777187568038,34.71,78032.45,80.1,-0.35193,0.00026,15.40415]
[1777187568363,34.71,78030.79,80.1,-0.35236,0.00026,15.41057]
[1777187573958,34.71,78031.4,80.1,-0.3522,0.00026,15.40813]
[1777187574405,34.71,78030.57,80.1,-0.35241,0.00026,15.41129]
[1777187579550,34.71,78030.13,80.1,-0.35252,0.00026,15.41301]
[1777187587496,34.7,78030.03,80.1,-0.35254,0.00026,15.41335]
[1777187592731,34.7,78030.16,80.1,-0.35251,0.00026,15.41284]
[1777187598190,34.71,78031.26,80.1,-0.35223,0.00026,15.40862]
[1777187603608,34.71,78033.17,80.1,-0.35174,0.00026,15.40129]
[1777187612670,34.71,78032.7,80.1,-0.35182,0.00026,15.39733]
[1777187617706,34.71,78032.98,80.1,-0.35176,0.00026,15.39633]
[1777187622741,34.71,78032.29,80.1,-0.35194,0.00026,15.39909]
[1777187628783,34.71,78032.43,80.1,-0.35191,0.00026,15.39865]
[1777187634824,34.71,78033.09,80.1,-0.35175,0.00026,15.39621]
[1777187639860,34.72,78032.74,80.1,-0.35184,0.00026,15.39766]
[1777187644894,34.72,78032.12,80.1,-0.35201,0.00026,15.40016]
[1777187645424,34.72,78032.12,80.1,-0.35201,0.00026,15.40016]
[1777187646912,34.72,78032.13,80.1,-0.35201,0.00026,15.40013]
[1777187650196,34.72,78032.37,80.1,-0.35194,0.00026,15.39918]
[1777187650936,34.72,78032.17,80.1,-0.352,0.00026,15.39997]
[1777187657986,34.72,78032.17,80.1,-0.35201,0.00026,15.40014]
[1777187663021,34.72,78032.42,80.1,-0.35195,0.00026,15.39929]
[1777187668056,34.72,78032.24,80.1,-0.352,0.00026,15.40011]
[1777187673091,34.73,78031.79,80.1,-0.35208,0.00026,15.39607]
[1777187679133,34.73,78032.51,80.1,-0.35191,0.00026,15.39343]
[1777187689202,34.73,78032.29,80.1,-0.35198,0.00026,15.39453]
[1777187694238,34.73,78032.48,80.1,-0.35194,0.00026,15.39391]
[1777187699272,34.74,78028.89,80.1,-0.35287,0.00026,15.40786]
[1777187702782,34.74,78034.65,80.1,-0.35139,0.00026,15.38572]
[1777187708339,34.74,78036.2,80.1,-0.351,0.00026,15.37982]
[1777187714380,34.74,78036.43,80.1,-0.35095,0.00026,15.37906]
[1777187720424,34.74,78036.26,80.1,-0.351,0.00026,15.37987]
[1777187722473,34.74,78036.26,80.1,-0.351,0.00026,15.37987]
[1777187722509,34.75,78036.14,80.1,-0.35104,0.00026,15.38039]
[1777187728479,34.75,78036.55,80.1,-0.35093,0.00026,15.3788]
[1777187733514,34.75,78036.17,80.1,-0.35098,0.00026,15.37436]
[1777187738549,34.74,78036.29,80.1,-0.35095,0.00026,15.37388]
[1777187743585,34.74,78036.45,80.1,-0.35091,0.00026,15.37324]
[1777187745274,34.74,78036.45,80.1,-0.35091,0.00026,15.37324]
[1777187745599,34.74,78036.61,80.1,-0.35087,0.00026,15.37261]
[1777187748940,34.74,78036.61,80.1,-0.35087,0.00026,15.37261]
[1777187749042,34.75,78036.73,80.1,-0.35084,0.00026,15.37226]
[1777187753127,34.75,78036.73,80.1,-0.35084,0.00026,15.37225]
[1777187753183,34.75,78036.73,80.1,-0.35084,0.00026,15.37225]
[1777187756979,34.75,78036.55,80.1,-0.35089,0.00026,15.37301]
[1777187757081,34.75,78036.77,80.1,-0.35084,0.00026,15.3722]
[1777187762946,34.75,78036.73,80.1,-0.35085,0.00026,15.37231]
[1777187763047,34.75,78036.65,80.1,-0.35087,0.00026,15.37261]
[1777187765483,34.75,78036.65,80.1,-0.35087,0.00026,15.37261]
[1777187765739,34.75,78036.72,80.1,-0.35085,0.00026,15.37236]
[1777187767845,34.75,78036.72,80.1,-0.35085,0.00026,15.37235]
[1777187767855,34.75,78036.69,80.1,-0.35086,0.00026,15.37245]
[1777187773795,34.75,78037.05,80.1,-0.35077,0.00026,15.37114]
[1777187779837,34.75,78039.24,80.1,-0.35021,0.00026,15.36267]
[1777187784873,34.75,78039.12,80.1,-0.35025,0.00026,15.36323]
[1777187789908,34.75,78039.39,80.1,-0.35018,0.00026,15.36227]
[1777187794944,34.75,78039.91,80.1,-0.35001,0.00026,15.35443]
[1777187800137,34.76,78043.43,80.1,-0.34911,0.00026,15.34074]
[1777187800239,34.76,78042.36,80.1,-0.34939,0.00026,15.34498]
[1777187806024,34.76,78043.18,80.1,-0.34918,0.00026,15.34177]
[1777187811059,34.76,78043.39,80.1,-0.34913,0.00026,15.34097]
[1777187816094,34.76,78044.12,80.1,-0.34894,0.00026,15.33813]
[1777187821129,34.76,78043.7,80.1,-0.34905,0.00026,15.33981]
[1777187826164,34.76,78043.74,80.1,-0.34904,0.00026,15.33969]
[1777187831371,34.76,78043.85,80.1,-0.34902,0.00026,15.33928]
[1777187837198,34.76,78043.61,80.1,-0.34908,0.00026,15.34027]
[1777187842277,34.76,78044.24,80.1,-0.34892,0.00026,15.33788]
[1777187847312,34.76,78043.62,80.1,-0.34909,0.00026,15.34039]
[1777187852695,34.76,78043.62,80.1,-0.34909,0.00026,15.34041]
[1777187860733,34.76,78043.34,80.1,-0.34912,0.00026,15.33568]
[1777187860835,34.76,78043.34,80.1,-0.34912,0.00026,15.33574]
[1777187866035,34.77,78043.41,80.1,-0.34911,0.00026,15.33555]
[1777187871460,34.77,78043.45,80.1,-0.34912,0.00026,15.3357]
[1777187876520,34.77,78043.36,80.1,-0.34915,0.00026,15.33614]
[1777187877137,34.77,78043.36,80.1,-0.34915,0.00026,15.33614]
[1777187877239,34.78,78043.36,80.1,-0.34916,0.00026,15.33635]
[1777187883782,34.78,78043.44,80.1,-0.34914,0.00026,15.33608]
[1777187890720,34.78,78044.18,80.1,-0.34895,0.00026,15.33316]
[1777187896655,34.78,78044.24,80.1,-0.34894,0.00026,15.33293]
[1777187901690,34.78,78044.24,80.1,-0.34894,0.00026,15.33293]
[1777187907794,34.78,78044.24,80.1,-0.34894,0.00026,15.33293]
[1777187913739,34.78,78044.24,80.1,-0.34889,0.00026,15.32702]
[1777187919764,34.78,78040.57,80.1,-0.34984,0.00026,15.34142]
[1777187919901,34.78,78040.57,80.1,-0.34984,0.00026,15.34142]
[1777187920263,34.78,78039.82,80.1,-0.35003,0.00026,15.34434]
[1777187920952,34.78,78039.82,80.1,-0.35003,0.00026,15.34434]
[1777187921019,34.78,78030.14,80.1,-0.35252,0.00026,15.38192]
[1777187921742,34.78,78030.14,80.1,-0.35252,0.00026,15.38192]
[1777187921831,34.78,78028.09,80.1,-0.35305,0.00026,15.38979]
[1777187922448,34.78,78028.09,80.1,-0.35305,0.00026,15.38979]
[1777187923170,34.78,78028.24,80.1,-0.35301,0.00026,15.38921]
[1777187924901,34.78,78032.56,80.1,-0.3519,0.00026,15.37253]
[1777187929954,34.77,78033.11,80.1,-0.35174,0.00026,15.37026]
[1777187936688,34.77,78031.06,80.1,-0.35227,0.00026,15.37812]
[1777187941971,34.77,78030.87,80.1,-0.35231,0.00026,15.37869]
[1777187946000,34.77,78026.44,80.1,-0.35344,0.00026,15.39555]
[1777187947256,34.77,78026.44,80.1,-0.35344,0.00026,15.39555]
[1777187947297,34.77,78023.55,80.1,-0.35419,0.00026,15.40655]
[1777187949948,34.77,78021.94,80.1,-0.3546,0.00026,15.41266]
[1777187950138,34.77,78014.05,80.1,-0.35664,0.00026,15.4424]
[1777187956127,34.77,78010.3,80.1,-0.35761,0.00026,15.45629]
[1777187962111,34.76,78010.54,80.1,-0.35754,0.00026,15.45527]
[1777187968154,34.76,78011.05,80.1,-0.3574,0.00026,15.45328]
[1777187973188,34.76,78015.01,80.1,-0.35633,0.00026,15.43254]
[1777187978225,34.76,78014.97,80.1,-0.35634,0.00026,15.4327]
[1777187980478,34.76,78015.37,80.1,-0.35624,0.00026,15.43121]
[1777187986722,34.76,78018.57,80.1,-0.35541,0.00026,15.41922]
[1777187992322,34.76,78023.13,80.1,-0.35424,0.00026,15.40204]
[1777187999372,34.77,78023.2,80.1,-0.35423,0.00026,15.40197]
[1777188000325,34.77,78023.2,80.1,-0.35423,0.00026,15.40197]
[1777188000379,34.77,78023.24,80.1,-0.35422,0.00026,15.40184]
[1777188005414,34.77,78023.98,80.1,-0.35403,0.00026,15.399]
[1777188005765,34.77,78023.98,80.1,-0.35403,0.00026,15.399]
[1777188007427,34.77,78023.43,80.1,-0.35417,0.00026,15.40111]
[1777188008420,34.77,78023.43,80.1,-0.35417,0.00026,15.40111]
[1777188008435,34.77,78023.52,80.1,-0.35415,0.00026,15.4008]
[1777188010285,34.77,78023.52,80.1,-0.35415,0.00026,15.4008]
[1777188010452,34.77,78023.58,80.1,-0.35414,0.00026,15.40056]
[1777188011104,34.77,78023.58,80.1,-0.35414,0.00026,15.40056]
[1777188011457,34.77,78023.63,80.1,-0.35412,0.00026,15.40039]
[1777188014712,34.77,78023.63,80.1,-0.35412,0.00026,15.40039]
[1777188014813,34.77,78024.0,80.1,-0.35403,0.00026,15.39896]
[1777188017335,34.77,78023.66,80.1,-0.35412,0.00026,15.40028]
[1777188017386,34.77,78023.83,80.1,-0.35408,0.00026,15.39968]
[1777188018358,34.77,78023.83,80.1,-0.35408,0.00026,15.39968]
[1777188018371,34.77,78024.26,80.1,-0.35396,0.00026,15.39804]
[1777188018739,34.77,78024.26,80.1,-0.35396,0.00026,15.39804]
[1777188020328,34.77,78023.78,80.1,-0.35409,0.00026,15.39987]
[1777188025578,34.77,78023.96,80.1,-0.35405,0.00026,15.39932]
[1777188031887,34.77,78023.89,80.1,-0.35408,0.00026,15.39972]
[1777188033690,34.77,78024.61,80.1,-0.35385,0.00026,15.39112]
[1777188035626,34.77,78031.36,80.1,-0.35211,0.00026,15.36525]
[1777188037227,34.77,78031.36,80.1,-0.35211,0.00026,15.36525]
[1777188037326,34.77,78031.05,80.1,-0.35219,0.00026,15.36645]
[1777188042675,34.77,78033.82,80.1,-0.35147,0.00026,15.35564]
[1777188047710,34.77,78034.2,80.1,-0.35136,0.00026,15.35406]
[1777188053752,34.77,78033.84,80.1,-0.35145,0.00026,15.35533]
[1777188060415,34.77,78033.84,80.1,-0.35145,0.00026,15.35533]
[1777188060907,34.77,78033.83,80.1,-0.35144,0.00026,15.35522]
[1777188067286,34.76,78034.06,80.1,-0.35137,0.00026,15.35422]
[1777188070871,34.76,78038.45,80.1,-0.35024,0.00026,15.33705]
[1777188075906,34.76,78037.96,80.1,-0.35036,0.00026,15.33891]
[1777188078181,34.76,78037.96,80.1,-0.35036,0.00026,15.33891]
[1777188078894,34.76,78037.96,80.1,-0.35036,0.00026,15.33886]
[1777188079982,34.76,78038.13,80.1,-0.35031,0.00026,15.3382]
[1777188082353,34.76,78038.73,80.1,-0.35016,0.00026,15.33582]
[1777188082974,34.76,78038.73,80.1,-0.35015,0.00026,15.33579]
[1777188085137,34.76,78038.73,80.1,-0.35015,0.00026,15.33577]
[1777188088314,34.76,78038.69,80.1,-0.35016,0.00026,15.33588]
[1777188094033,34.76,78039.86,80.1,-0.3498,0.00026,15.32521]
[1777188099068,34.76,78040.47,80.1,-0.34964,0.00026,15.32274]
[1777188104495,34.75,78042.57,80.1,-0.3491,0.00026,15.31445]
[1777188107288,34.75,78043.34,80.1,-0.3489,0.00026,15.31141]
[1777188113166,34.75,78043.25,80.1,-0.34892,0.00026,15.31172]
[1777188119208,34.75,78043.51,80.1,-0.34885,0.00026,15.31068]
[1777188124243,34.75,78045.19,80.1,-0.34842,0.00026,15.30405]
[1777188128271,34.75,78051.38,80.1,-0.34683,0.00026,15.27949]
[1777188133306,34.75,78055.42,80.1,-0.3458,0.00026,15.26338]
[1777188139348,34.75,78054.72,80.1,-0.34598,0.00026,15.2662]
[1777188141341,34.75,78054.77,80.1,-0.34596,0.00026,15.266]
[1777188147404,34.76,78049.05,80.1,-0.34744,0.00026,15.28892]
[1777188147885,34.76,78049.05,80.1,-0.34744,0.00026,15.28892]
[1777188147925,34.76,78049.05,80.1,-0.34744,0.00026,15.28892]
[1777188148815,34.76,78049.05,80.1,-0.34744,0.00026,15.28892]
[1777188149433,34.76,78049.05,80.1,-0.34744,0.00026,15.28892]
[1777188150425,34.76,78043.4,80.1,-0.34889,0.00026,15.31126]
[1777188156467,34.75,78043.27,80.1,-0.34887,0.00026,15.30574]
[1777188157572,34.75,78043.27,80.1,-0.34887,0.00026,15.30574]
[1777188168551,34.75,78042.04,80.1,-0.34917,0.00026,15.31027]
[1777188173587,34.75,78042.08,80.1,-0.34915,0.00026,15.30995]
[1777188178621,34.74,78042.13,80.1,-0.34912,0.00026,15.30958]
[1777188183656,34.74,78044.04,80.1,-0.34862,0.00026,15.30189]
[1777188190705,34.74,78044.9,80.1,-0.34838,0.00026,15.29827]
[1777188195741,34.74,78044.87,80.1,-0.34838,0.00026,15.29822]
[1777188201783,34.73,78047.36,80.1,-0.34773,0.00026,15.28817]
[1777188206818,34.73,78047.01,80.1,-0.34781,0.00026,15.28941]
[1777188212859,34.73,78047.52,80.1,-0.34762,0.00026,15.28127]
[1777188217894,34.72,78047.8,80.1,-0.34754,0.00026,15.28003]
[1777188222930,34.72,78050.68,80.1,-0.34679,0.00026,15.26841]
[1777188228972,34.72,78047.9,80.1,-0.3475,0.00026,15.27931]
[1777188234007,34.72,78047.26,80.1,-0.34765,0.00026,15.28168]
[1777188239041,34.71,78047.33,80.1,-0.34762,0.00026,15.28122]
[1777188244077,34.71,78045.09,80.1,-0.34819,0.00026,15.28993]
[1777188246258,34.71,78043.1,80.1,-0.3487,0.00026,15.29779]
[1777188252032,34.71,78040.27,80.1,-0.34942,0.00026,15.30883]
[1777188257169,34.71,78040.33,80.1,-0.34939,0.00026,15.30839]
[1777188262054,34.7,78040.53,80.1,-0.34933,0.00026,15.30744]
[1777188262363,34.7,78040.53,80.1,-0.34933,0.00026,15.30744]
[1777188263586,34.7,78040.5,80.1,-0.34934,0.00026,15.30753]
[1777188266242,34.7,78040.58,80.1,-0.34931,0.00026,15.30708]
[1777188266917,34.7,78040.59,80.1,-0.3493,0.00026,15.307]
[1777188275295,34.69,78041.1,80.1,-0.3491,0.00026,15.29869]
[1777188278038,34.69,78041.05,80.1,-0.34911,0.00026,15.29885]
[1777188280193,34.69,78041.21,80.1,-0.34906,0.00026,15.29812]
[1777188286812,34.69,78041.64,80.1,-0.34894,0.00026,15.29623]
[1777188292414,34.69,78041.29,80.1,-0.34902,0.00026,15.29737]
[1777188301477,34.68,78041.39,80.1,-0.34897,0.00026,15.29663]
[1777188308527,34.68,78041.39,80.1,-0.34895,0.00026,15.29634]
[1777188314901,34.67,78041.34,80.1,-0.34896,0.00026,15.2964]
[1777188320611,34.67,78042.09,80.1,-0.34874,0.00026,15.29305]
[1777188326811,34.67,78042.01,80.1,-0.34875,0.00026,15.29324]
[1777188332158,34.66,78041.7,80.1,-0.34882,0.00026,15.29427]
[1777188333418,34.66,78041.7,80.1,-0.34877,0.00026,15.28826]
[1777188338737,34.66,78041.12,80.1,-0.34891,0.00026,15.29043]
[1777188343772,34.66,78041.79,80.1,-0.34873,0.00026,15.28774]
[1777188348808,34.66,78041.77,80.1,-0.34874,0.00026,15.2878]
[1777188356586,34.66,78041.07,80.1,-0.34892,0.00026,15.29056]
[1777188360809,34.66,78041.29,80.1,-0.34886,0.00026,15.28969]
[1777188368494,34.66,78037.78,80.1,-0.34976,0.00026,15.30336]
[1777188374734,34.65,78037.67,80.1,-0.34978,0.00026,15.30362]
[1777188376621,34.65,78029.76,80.1,-0.35182,0.00026,15.33448]
[1777188384053,34.65,78027.56,80.1,-0.35239,0.00026,15.34287]
[1777188396137,34.65,78027.4,80.1,-0.35237,0.00026,15.33731]
[1777188401172,34.64,78027.13,80.1,-0.35243,0.00026,15.33825]
[1777188406209,34.64,78027.0,80.1,-0.35246,0.00026,15.33864]
[1777188411244,34.64,78024.51,80.1,-0.35309,0.00026,15.34812]
[1777188417286,34.64,78024.99,80.1,-0.35296,0.00026,15.34611]
[1777188422836,34.64,78027.42,80.1,-0.35232,0.00026,15.33661]
[1777188432391,34.63,78026.71,80.1,-0.35248,0.00026,15.33901]
[1777188437425,34.63,78025.86,80.1,-0.35269,0.00026,15.34211]
[1777188440362,34.63,78026.19,80.1,-0.3526,0.00026,15.3408]
[1777188440447,34.63,78026.22,80.1,-0.35259,0.00026,15.34062]
[1777188441991,34.63,78026.22,80.1,-0.35259,0.00026,15.34062]
[1777188442622,34.62,78026.22,80.1,-0.35259,0.00026,15.34058]
[1777188445333,34.62,78026.22,80.1,-0.35259,0.00026,15.34054]
[1777188445434,34.62,78026.22,80.1,-0.35258,0.00026,15.34048]
[1777188453067,34.62,78026.25,80.1,-0.35257,0.00026,15.34034]
[1777188458573,34.62,78027.62,80.1,-0.35217,0.00026,15.32907]
[1777188463608,34.62,78027.82,80.1,-0.35212,0.00026,15.32831]
[1777188469649,34.62,78028.17,80.1,-0.35203,0.00026,15.32702]
[1777188474185,34.62,78028.29,80.1,-0.352,0.00026,15.32661]
[1777188474685,34.62,78028.25,80.1,-0.35201,0.00026,15.32677]
[1777188479720,34.62,78027.91,80.1,-0.3521,0.00026,15.32806]
[1777188487777,34.62,78028.09,80.1,-0.35205,0.00026,15.32734]
[1777188492812,34.62,78028.48,80.1,-0.35195,0.00026,15.32584]
[1777188494345,34.62,78027.99,80.1,-0.35208,0.00026,15.32774]
[1777188494447,34.62,78027.99,80.1,-0.35208,0.00026,15.32774]
[1777188495691,34.62,78027.99,80.1,-0.35208,0.00026,15.32774]
[1777188495792,34.62,78027.99,80.1,-0.35208,0.00026,15.32778]
[1777188500867,34.62,78027.88,80.1,-0.35211,0.00026,15.32822]
[1777188512952,34.63,78027.9,80.1,-0.35206,0.00026,15.32228]
[1777188517986,34.63,78027.72,80.1,-0.35211,0.00026,15.32303]
[1777188523022,34.63,78027.62,80.1,-0.35214,0.00026,15.32346]
[1777188527066,34.63,78023.73,80.1,-0.35316,0.00026,15.33851]
[1777188527084,34.63,78023.46,80.1,-0.35323,0.00026,15.33958]
[1777188534296,34.63,78024.34,80.1,-0.35301,0.00026,15.33641]
[1777188542155,34.64,78024.37,80.1,-0.35304,0.00026,15.3368]
[1777188547190,34.64,78024.42,80.1,-0.35304,0.00026,15.33677]
[1777188552225,34.65,78022.11,80.1,-0.35365,0.00026,15.34578]
[1777188553674,34.65,78022.11,80.1,-0.35365,0.00026,15.34578]
[1777188553763,34.65,78020.7,80.1,-0.35401,0.00026,15.35121]
[1777188554780,34.65,78020.7,80.1,-0.35401,0.00026,15.35121]
[1777188554849,34.65,78020.7,80.1,-0.35401,0.00026,15.35121]
[1777188554944,34.65,78020.75,80.1,-0.354,0.00026,15.351]
[1777188560281,34.65,78021.79,80.1,-0.35373,0.00026,15.34708]
[1777188565860,34.65,78023.18,80.1,-0.35337,0.00026,15.34178]
[1777188571358,34.65,78023.04,80.1,-0.35337,0.00026,15.3364]
[1777188576925,34.65,78023.05,80.1,-0.35336,0.00026,15.33635]
[1777188582435,34.65,78023.1,80.1,-0.35335,0.00026,15.33626]
[1777188587470,34.65,78023.21,80.1,-0.35333,0.00026,15.33596]
[1777188588938,34.65,78023.21,80.1,-0.35333,0.00026,15.33596]
[1777188594519,34.65,78021.93,80.1,-0.35367,0.00026,15.34098]
[1777188600562,34.66,78022.26,80.1,-0.3536,0.00026,15.33986]
[1777188601581,34.66,78022.26,80.1,-0.3536,0.00026,15.33986]
[1777188607610,34.66,78022.66,80.1,-0.35351,0.00026,15.3385]
[1777188612646,34.66,78023.59,80.1,-0.35327,0.00026,15.33508]
[1777188614139,34.66,78023.07,80.1,-0.35341,0.00026,15.3371]
[1777188622308,34.66,78020.11,80.1,-0.35418,0.00026,15.34841]
[1777188623185,34.66,78015.97,80.1,-0.35526,0.00026,15.36415]
[1777188626739,34.66,78013.85,79.9,-0.35581,0.00026,15.37216]
[1777188631779,34.66,78013.42,79.9,-0.35587,0.00026,15.36783]
[1777188634799,34.66,78008.48,79.9,-0.35716,0.00026,15.38637]
[1777188639946,34.66,78008.25,79.9,-0.35721,0.00026,15.38714]
[1777188645058,34.65,78008.33,79.9,-0.35718,0.00026,15.38671]
[1777188650912,34.65,78010.99,79.9,-0.35648,0.00026,15.37659]
[1777188656081,34.65,78010.69,80.0,-0.35655,0.00026,15.37769]
[1777188656092,34.65,78010.69,80.0,-0.35655,0.00026,15.37764]
[1777188656725,34.65,78010.69,80.0,-0.35655,0.00026,15.37764]
[1777188656761,34.65,78010.69,80.0,-0.35655,0.00026,15.37764]
[1777188658189,34.65,78010.69,80.0,-0.35655,0.00026,15.37765]
[1777188658287,34.65,78010.69,80.0,-0.35655,0.00026,15.37767]
[1777188659878,34.65,78010.69,80.0,-0.35655,0.00026,15.37767]
[1777188660071,34.65,78010.69,80.0,-0.35655,0.00026,15.37767]
[1777188659975,34.65,78010.33,80.0,-0.35665,0.00026,15.379]
[1777188664977,34.65,78009.08,80.0,-0.35698,0.00026,15.38376]
[1777188670045,34.65,78009.21,80.0,-0.35695,0.00026,15.38336]
[1777188673319,34.65,78009.14,80.0,-0.35697,0.00026,15.38367]
[1777188676290,34.66,78009.15,80.0,-0.35697,0.00026,15.38367]
[1777188678237,34.66,78009.18,80.0,-0.35696,0.00026,15.38359]
[1777188684143,34.66,78008.18,80.0,-0.35723,0.00026,15.38748]
[1777188688657,34.66,78008.29,80.0,-0.35721,0.00026,15.38712]
[1777188689877,34.66,78008.24,80.0,-0.35722,0.00026,15.38734]
[1777188694842,34.66,78008.0,80.0,-0.35725,0.00026,15.3824]
[1777188700539,34.66,78005.02,80.0,-0.35803,0.00026,15.39356]
[1777188705370,34.66,78004.79,80.0,-0.35809,0.00026,15.39444]
[1777188711333,34.67,78004.78,80.0,-0.3581,0.00026,15.39462]
[1777188713179,34.67,78004.78,80.0,-0.3581,0.00026,15.39462]
[1777188713292,34.67,78004.69,80.0,-0.35813,0.00026,15.39498]
[1777188713347,34.67,78005.19,80.0,-0.358,0.00026,15.39314]
[1777188714942,34.67,78005.19,80.0,-0.358,0.00026,15.39314]
[1777188720395,34.67,78005.83,80.0,-0.35784,0.00026,15.39095]
[1777188722452,34.67,78005.83,80.0,-0.35784,0.00026,15.39095]
[1777188722467,34.67,78005.83,80.0,-0.35784,0.00026,15.39095]
[1777188722512,34.67,78005.45,80.0,-0.35795,0.00026,15.39241]
[1777188724423,34.67,78010.03,80.0,-0.35675,0.00026,15.3753]
[1777188729458,34.67,78009.88,80.0,-0.35679,0.00026,15.37591]
[1777188734494,34.67,78009.35,80.0,-0.35694,0.00026,15.37795]
[1777188739528,34.67,78009.25,80.0,-0.35697,0.00026,15.3784]
[1777188743597,34.67,78008.98,80.0,-0.35704,0.00026,15.37944]
[1777188750605,34.68,78008.01,80.0,-0.3573,0.00026,15.3832]
[1777188751802,34.68,78008.01,80.0,-0.3573,0.00026,15.3832]
[1777188754649,34.68,78005.28,80.0,-0.35797,0.00026,15.38752]
[1777188754782,34.68,78005.28,80.0,-0.35797,0.00026,15.38752]
[1777188761091,34.68,78005.24,80.0,-0.35799,0.00026,15.38775]
[1777188766378,34.68,78005.23,80.0,-0.358,0.00026,15.38796]
[1777188769397,34.68,78004.98,80.0,-0.35807,0.00026,15.38893]
[1777188769515,34.68,78004.98,80.0,-0.35807,0.00026,15.38893]
[1777188769930,34.68,77999.51,80.0,-0.3595,0.00026,15.40922]
[1777188770428,34.68,77999.51,80.0,-0.3595,0.00026,15.40922]
[1777188773490,34.68,77993.35,80.0,-0.36112,0.00026,15.43181]
[1777188778805,34.68,77993.24,80.0,-0.36115,0.00026,15.43223]
[1777188780751,34.68,77993.29,80.0,-0.36114,0.00026,15.43205]
[1777188784346,34.68,77993.21,80.0,-0.36116,0.00026,15.43234]
[1777188789450,34.68,77993.46,80.0,-0.36109,0.00026,15.43142]
[1777188794793,34.68,77993.44,80.0,-0.3611,0.00026,15.43147]
[1777188803252,34.68,77993.47,80.0,-0.36109,0.00026,15.43135]
[1777188804991,34.68,77993.41,80.0,-0.3611,0.00026,15.43154]
[1777188805092,34.68,77993.41,80.0,-0.3611,0.00026,15.43154]
[1777188810932,34.69,77993.51,80.0,-0.36109,0.00026,15.43145]
[1777188817278,34.69,77993.16,80.0,-0.36115,0.00026,15.42695]
[1777188826431,34.69,77993.06,80.0,-0.36119,0.00026,15.42746]
[1777188828770,34.7,77995.15,80.0,-0.36065,0.00026,15.41995]
[1777188834193,34.7,77998.29,80.0,-0.35986,0.00026,15.40894]
[1777188836993,34.71,77997.17,80.0,-0.36015,0.00026,15.41312]
[1777188842251,34.71,77997.43,80.0,-0.3601,0.00026,15.41236]
[1777188847286,34.71,77995.71,80.0,-0.36056,0.00026,15.41883]
[1777188852838,34.71,77996.43,80.0,-0.36038,0.00026,15.41634]
[1777188858924,34.72,77998.34,80.0,-0.35989,0.00026,15.40946]
[1777188859026,34.72,77998.34,80.0,-0.3599,0.00026,15.40962]
[1777188867643,34.72,77998.24,80.0,-0.35993,0.00026,15.41003]
[1777188867744,34.72,77998.24,80.0,-0.35994,0.00026,15.41011]
[1777188868706,34.72,77998.24,80.0,-0.35994,0.00026,15.41011]
[1777188869307,34.72,77998.24,80.0,-0.35994,0.00026,15.41011]
[1777188868753,34.72,77998.24,80.0,-0.35994,0.00026,15.41015]
[1777188869408,34.72,77998.24,80.0,-0.35994,0.00026,15.41019]
[1777188871721,34.72,77998.2,80.0,-0.35996,0.00026,15.41038]
[1777188871748,34.73,77998.19,80.0,-0.35992,0.00026,15.40457]
[1777188872675,34.73,77998.19,80.0,-0.35992,0.00026,15.40457]
[1777188872755,34.73,77998.19,80.0,-0.35992,0.00026,15.40461]
[1777188879510,34.73,77998.11,80.0,-0.35996,0.00026,15.40521]
[1777188885261,34.74,77997.94,80.0,-0.36002,0.00026,15.40603]
[1777188886242,34.74,77997.94,80.0,-0.36003,0.00026,15.40615]
[1777188891642,34.74,77998.15,80.0,-0.35998,0.00026,15.4055]
[1777188891648,34.74,77997.62,80.0,-0.36012,0.00026,15.40744]
[1777188894724,34.74,77997.37,80.0,-0.36019,0.00026,15.40845]
[1777188896038,34.74,77997.7,80.0,-0.36011,0.00026,15.40729]
[1777188896139,34.74,77997.23,80.0,-0.36024,0.00026,15.40911]
[1777188896764,34.74,77997.23,80.0,-0.36024,0.00026,15.40911]
[1777188896809,34.74,77997.23,80.0,-0.36024,0.00026,15.40911]
[1777188896865,34.74,77997.23,80.0,-0.36024,0.00026,15.40913]
[1777188897463,34.74,77997.23,80.0,-0.36024,0.00026,15.40913]
[1777188897635,34.74,77997.22,80.0,-0.36024,0.00026,15.40917]
[1777188901557,34.75,77997.63,80.0,-0.36014,0.00026,15.40774]
[1777188902336,34.75,77997.63,80.0,-0.36014,0.00026,15.40774]
[1777188901663,34.75,77997.21,80.0,-0.36025,0.00026,15.4093]
[1777188902671,34.75,77998.02,80.0,-0.36004,0.00026,15.40638]
[1777188906957,34.75,77997.51,80.0,-0.36018,0.00026,15.4083]
[1777188907058,34.75,77997.51,80.0,-0.36018,0.00026,15.40837]
[1777188909126,34.75,77997.51,80.0,-0.36018,0.00026,15.40837]
[1777188914760,34.76,77997.63,80.0,-0.36018,0.00026,15.40829]
[1777188917426,34.76,77997.68,80.0,-0.36017,0.00026,15.40821]
[1777188922815,34.76,77997.44,80.0,-0.36026,0.00026,15.4094]
[1777188927730,34.77,77997.42,80.0,-0.36027,0.00026,15.40968]
[1777188932885,34.77,77997.21,80.0,-0.36031,0.00026,15.40486]
[1777188933914,34.77,77997.21,80.0,-0.36031,0.00026,15.40486]
[1777188936623,34.78,77992.83,80.0,-0.36147,0.00026,15.42098]
[1777188943107,34.78,77992.54,80.0,-0.36156,0.00026,15.42224]
[1777188950008,34.79,77992.28,80.0,-0.36164,0.00026,15.42339]
[1777188955178,34.79,77992.3,80.0,-0.36164,0.00026,15.42341]
[1777188965408,34.79,77992.39,80.0,-0.36162,0.00026,15.4232]
[1777188971152,34.79,77992.51,80.0,-0.36161,0.00026,15.42295]
[1777188976187,34.79,77992.29,80.0,-0.36167,0.00026,15.42381]
[1777188979422,34.79,77996.87,80.0,-0.36047,0.00026,15.40723]
[1777188985249,34.8,77996.51,80.0,-0.36058,0.00026,15.40868]
[1777188990286,34.8,77996.39,80.0,-0.36061,0.00026,15.40923]
[1777188997335,34.8,77995.92,80.0,-0.3607,0.00026,15.40519]
[1777189002369,34.8,77996.21,80.0,-0.36064,0.00026,15.40424]
[1777189007406,34.81,77996.15,80.0,-0.36066,0.00026,15.40456]
[1777189021503,34.81,77996.22,80.0,-0.36066,0.00026,15.40458]
[1777189027546,34.81,77995.76,80.0,-0.36079,0.00026,15.40637]
[1777189035046,34.82,77995.78,80.0,-0.36079,0.00026,15.40639]
[1777189039150,34.82,77995.64,80.0,-0.36083,0.00026,15.40699]
[1777189044665,34.82,77993.92,80.0,-0.36129,0.00026,15.4134]
[1777189049700,34.82,77993.81,80.0,-0.36133,0.00026,15.41393]
[1777189054916,34.82,77993.16,80.0,-0.36146,0.00026,15.41043]
[1777189062792,34.83,77993.17,80.0,-0.36148,0.00026,15.41067]
[1777189065190,34.83,77993.26,80.0,-0.36145,0.00026,15.41037]
[1777189073869,34.83,77991.85,80.0,-0.36184,0.00026,15.41572]
[1777189079910,34.84,77991.41,80.0,-0.36197,0.00026,15.41747]
[1777189084946,34.84,77989.92,80.0,-0.36237,0.00026,15.42294]
[1777189089981,34.84,77989.97,80.0,-0.36236,0.00026,15.42287]
[1777189095180,34.84,77989.95,80.0,-0.36237,0.00026,15.42301]
[1777189097029,34.84,77995.66,80.0,-0.36088,0.00026,15.40247]
[1777189102065,34.85,77995.33,80.0,-0.36098,0.00026,15.40389]
[1777189108107,34.85,77995.79,80.0,-0.36088,0.00026,15.40247]
[1777189115251,34.86,77995.42,80.0,-0.36094,0.00026,15.39805]
[1777189124219,34.87,77995.34,80.0,-0.36101,0.00026,15.399]
[1777189127684,34.87,77995.39,80.0,-0.36101,0.00026,15.39899]
[1777189128444,34.87,77999.28,80.0,-0.35999,0.00026,15.38488]
[1777189128745,34.87,77999.28,80.0,-0.35999,0.00026,15.38488]
[1777189128955,34.87,77999.28,80.0,-0.35999,0.00026,15.38488]
[1777189129582,34.87,78006.29,80.0,-0.35817,0.00026,15.35916]
[1777189135357,34.88,78006.38,80.0,-0.35816,0.00026,15.35905]
[1777189141338,34.88,78007.14,80.0,-0.35798,0.00026,15.35656]
[1777189143682,34.88,78006.17,80.0,-0.35824,0.00026,15.36024]
[1777189143728,34.88,78006.17,80.0,-0.35824,0.00026,15.36024]
[1777189149394,34.89,77999.4,80.0,-0.36003,0.00026,15.38543]
[1777189150070,34.89,77999.4,80.0,-0.36003,0.00026,15.38543]
[1777189150279,34.89,77999.4,80.0,-0.36003,0.00026,15.38543]
[1777189152027,34.89,77996.88,80.0,-0.36069,0.00026,15.3947]
[1777189157977,34.9,77995.61,80.0,-0.36104,0.00026,15.39953]
[1777189163934,34.9,77994.6,80.0,-0.36132,0.00026,15.40343]
[1777189164035,34.9,77994.6,80.0,-0.36133,0.00026,15.40348]
[1777189165833,34.9,77994.6,80.0,-0.36133,0.00026,15.40348]
[1777189168484,34.91,77994.6,80.0,-0.36134,0.00026,15.40366]
[1777189175688,34.91,77995.15,80.0,-0.36117,0.00026,15.39609]
[1777189182627,34.93,77995.03,80.0,-0.36125,0.00026,15.39723]
[1777189184353,34.93,77994.76,80.0,-0.36133,0.00026,15.39829]
[1777189184641,34.93,77994.85,80.0,-0.36131,0.00026,15.39805]
[1777189188013,34.93,77994.85,80.0,-0.36133,0.00026,15.39828]
[1777189193780,34.94,77994.77,80.0,-0.36137,0.00026,15.39888]
[1777189198807,34.95,77994.15,80.0,-0.36156,0.00026,15.40156]
[1777189205788,34.96,77994.28,80.0,-0.36157,0.00026,15.40167]
[1777189211113,34.96,77993.94,80.0,-0.36167,0.00026,15.40315]
[1777189216273,34.97,77994.07,80.1,-0.36166,0.00026,15.40304]
[1777189219793,34.98,77994.13,80.1,-0.36167,0.00026,15.40313]
[1777189220471,34.98,77994.14,80.1,-0.36168,0.00026,15.40324]
[1777189225593,34.98,77994.07,80.1,-0.36171,0.00026,15.40372]
[1777189226966,34.99,77994.07,80.1,-0.36172,0.00026,15.40386]
[1777189227044,34.99,77993.96,80.1,-0.36175,0.00026,15.40433]
[1777189231094,34.99,77994.77,80.2,-0.36156,0.00026,15.40171]
[1777189236652,35.0,77994.84,80.2,-0.36152,0.00026,15.39578]
[1777189236682,35.0,77994.84,80.2,-0.36152,0.00026,15.39578]
[1777189245061,35.01,77994.81,80.2,-0.36158,0.00026,15.39669]
[1777189254123,35.02,77994.85,80.2,-0.36161,0.00026,15.39717]
[1777189261576,35.03,77994.8,80.2,-0.36164,0.00026,15.39756]
[1777189273957,35.04,77994.8,80.2,-0.36167,0.00026,15.39802]
[1777189276326,35.05,77994.81,80.2,-0.36172,0.00026,15.39876]
[1777189276427,35.05,77994.99,80.2,-0.36168,0.00026,15.39818]
[1777189280144,35.05,77995.19,80.2,-0.36163,0.00026,15.39753]
[1777189281408,35.06,77995.19,80.2,-0.36164,0.00026,15.39761]
[1777189287354,35.06,77996.84,80.2,-0.36123,0.00026,15.39195]
[1777189290204,35.06,77996.88,80.2,-0.36122,0.00026,15.39189]
[1777189290216,35.06,77996.88,80.2,-0.36122,0.00026,15.39189]
[1777189293396,35.07,78000.97,80.2,-0.36013,0.00026,15.37139]
[1777189299438,35.07,78000.35,80.2,-0.36031,0.00026,15.37396]
[1777189304474,35.08,78000.38,80.2,-0.36032,0.00026,15.37412]
[1777189305683,35.08,78000.38,80.2,-0.36032,0.00026,15.37412]
[1777189311523,35.08,78000.98,80.2,-0.36019,0.00026,15.37236]
[1777189319582,35.09,78001.31,80.2,-0.36014,0.00026,15.37163]
[1777189329652,35.11,78001.3,80.2,-0.36019,0.00026,15.37229]
[1777189334687,35.11,78001.77,80.2,-0.36009,0.00026,15.37091]
[1777189340728,35.12,78002.07,80.2,-0.36003,0.00026,15.37021]
[1777189352667,35.12,78001.95,80.2,-0.36008,0.00026,15.37091]
[1777189359580,35.14,78000.6,80.2,-0.36044,0.00026,15.37064]
[1777189359605,35.14,78000.6,80.2,-0.36045,0.00026,15.37082]
[1777189364897,35.15,78000.99,80.2,-0.36037,0.00026,15.36962]
[1777189370116,35.15,78001.02,80.2,-0.36036,0.00026,15.36956]
[1777189376407,35.15,78001.02,80.2,-0.36038,0.00026,15.36981]
[1777189382581,35.16,78001.31,80.2,-0.36032,0.00026,15.36901]
[1777189388074,35.16,78003.07,80.2,-0.3599,0.00026,15.36309]
[1777189393020,35.16,78003.05,80.2,-0.3599,0.00026,15.36321]
[1777189393653,35.16,78003.05,80.2,-0.3599,0.00026,15.36321]
[1777189394454,35.17,78003.05,80.2,-0.35992,0.00026,15.36347]
[1777189394486,35.17,78003.05,80.2,-0.35992,0.00026,15.36351]
[1777189395326,35.17,78003.05,80.2,-0.35992,0.00026,15.36351]
[1777189395638,35.17,78003.05,80.2,-0.35993,0.00026,15.36358]
[1777189399386,35.17,78003.05,80.2,-0.35993,0.00026,15.36363]
[1777189399665,35.18,78004.97,80.2,-0.35944,0.00026,15.35681]
[1777189400881,35.18,78004.97,80.2,-0.35944,0.00026,15.35681]
[1777189401770,35.18,78004.97,80.2,-0.35944,0.00026,15.35681]
[1777189405505,35.18,78004.97,80.2,-0.35946,0.00026,15.35709]
[1777189405588,35.18,78004.97,80.2,-0.35947,0.00026,15.35724]
[1777189411161,35.19,78004.79,80.2,-0.35953,0.00026,15.35799]
[1777189411263,35.19,78004.79,80.2,-0.35949,0.00026,15.35222]
[1777189414184,35.19,78004.79,80.2,-0.3595,0.00026,15.35229]
[1777189414286,35.19,78004.79,80.2,-0.35951,0.00026,15.35244]
[1777189421305,35.2,78004.83,80.2,-0.35952,0.00026,15.35263]
[1777189425182,35.2,78004.79,80.2,-0.35954,0.00026,15.35287]
[1777189425284,35.2,78004.79,80.2,-0.35954,0.00026,15.35296]
[1777189430368,35.21,78004.1,80.2,-0.35975,0.00026,15.35582]
[1777189435931,35.21,78004.1,80.2,-0.35975,0.00026,15.35582]
[1777189442526,35.22,78004.1,80.2,-0.3598,0.00026,15.35659]
[1777189449205,35.23,78004.1,80.2,-0.35983,0.00026,15.357]
[1777189460715,35.24,78004.1,80.2,-0.35984,0.00026,15.35727]
[1777189460768,35.25,78004.1,80.2,-0.35989,0.00026,15.35793]
[1777189461987,35.25,78004.1,80.2,-0.35989,0.00026,15.35797]
[1777189462588,35.25,78004.1,80.2,-0.3599,0.00026,15.35804]
[1777189470648,35.26,78004.1,80.2,-0.35993,0.00026,15.35856]
[1777189475303,35.26,78004.1,80.2,-0.35993,0.00026,15.35856]
[1777189475941,35.27,78004.1,80.2,-0.35991,0.00026,15.35296]
[1777189480087,35.27,78003.9,80.2,-0.35997,0.00026,15.35383]
[1777189480720,35.27,78003.7,80.2,-0.36003,0.00026,15.35462]
[1777189486762,35.28,78000.08,80.2,-0.36099,0.00026,15.36795]
[1777189492231,35.28,78000.05,80.2,-0.36101,0.00026,15.36824]
[1777189492614,35.28,78000.05,80.2,-0.36101,0.00026,15.36824]
[1777189492699,35.28,78000.05,80.2,-0.36101,0.00026,15.36831]
[1777189493101,35.28,78000.05,80.2,-0.36101,0.00026,15.36831]
[1777189494453,35.28,78000.05,80.2,-0.36102,0.00026,15.3684]
[1777189496239,35.28,78000.05,80.2,-0.36102,0.00026,15.3684]
[1777189496833,35.28,78000.06,80.2,-0.36102,0.00026,15.36844]
[1777189499102,35.28,77999.94,80.2,-0.36105,0.00026,15.36889]
[1777189499854,35.29,77999.74,80.2,-0.36111,0.00026,15.36967]
[1777189504889,35.29,78002.06,80.2,-0.36053,0.00026,15.36159]
[1777189509923,35.29,78002.49,80.2,-0.36043,0.00026,15.36028]
[1777189514958,35.3,78001.97,80.2,-0.36058,0.00026,15.36238]
[1777189522159,35.3,78002.15,80.2,-0.36055,0.00026,15.3619]
[1777189524913,35.31,78002.91,80.2,-0.36036,0.00026,15.35934]
[1777189525750,35.31,78005.18,80.2,-0.35978,0.00026,15.35129]
[1777189532077,35.31,78004.8,80.2,-0.35985,0.00026,15.34688]
[1777189537278,35.31,78004.85,80.2,-0.35984,0.00026,15.34683]
[1777189539956,35.31,78004.85,80.2,-0.35985,0.00026,15.34689]
[1777189540057,35.31,78004.85,80.2,-0.35985,0.00026,15.34691]
[1777189546941,35.32,78004.81,80.2,-0.35987,0.00026,15.34722]
[1777189558259,35.33,78004.82,80.2,-0.3599,0.00026,15.34761]
[1777189566316,35.34,78005.72,80.2,-0.35972,0.00026,15.3452]
[1777189571350,35.35,78005.52,80.2,-0.35979,0.00026,15.34621]
[1777189581421,35.36,78005.1,80.2,-0.35994,0.00026,15.34828]
[1777189589477,35.37,78005.32,80.2,-0.35991,0.00026,15.34793]
[1777189594512,35.37,78005.31,80.2,-0.35989,0.00026,15.34232]
[1777189600554,35.38,78005.38,80.2,-0.35989,0.00026,15.3424]
[1777189605591,35.38,78004.99,80.2,-0.36001,0.00026,15.34408]
[1777189612640,35.39,78005.15,80.2,-0.36,0.00026,15.34393]
[1777189619820,35.39,78005.15,80.2,-0.36,0.00026,15.34393]
[1777189619888,35.4,78005.15,80.2,-0.36003,0.00026,15.3443]
[1777189629489,35.47,78004.74,80.2,-0.36039,0.00026,15.34954]
[1777189634796,35.51,78004.74,80.2,-0.36052,0.00026,15.35149]
[1777189644866,35.52,78004.74,80.2,-0.36057,0.00026,15.35219]
[1777189649901,35.53,78004.29,80.2,-0.36071,0.00026,15.35414]
[1777189660309,35.57,78004.06,80.2,-0.36086,0.00026,15.35108]
[1777189667682,35.58,78004.06,80.2,-0.3609,0.00026,15.35159]
[1777189680531,35.59,78004.06,80.2,-0.36094,0.00026,15.35216]
[1777189685951,35.6,78004.06,80.2,-0.36097,0.00026,15.35268]
[1777189693031,35.6,78004.06,80.2,-0.361,0.00026,15.35309]
[1777189700253,35.61,78004.06,80.2,-0.36103,0.00026,15.35359]
[1777189708263,35.62,78004.06,80.2,-0.36104,0.00026,15.35373]
[1777189710116,35.62,78004.06,80.2,-0.36106,0.00026,15.35396]
[1777189710217,35.62,78004.06,80.2,-0.36107,0.00026,15.35405]
[1777189715262,35.62,78003.67,80.2,-0.36112,0.00026,15.34953]
[1777189720975,35.63,78002.57,80.2,-0.36142,0.00026,15.35356]
[1777189723023,35.63,78002.5,80.2,-0.36144,0.00026,15.35385]
[1777189728449,35.63,78002.46,80.2,-0.36145,0.00026,15.35408]
[1777189733462,35.63,78002.37,80.2,-0.36148,0.00026,15.35444]
[1777189741540,35.63,78002.37,80.2,-0.36149,0.00026,15.35458]
[1777189749597,35.63,78002.23,80.2,-0.36153,0.00026,15.35518]
[1777189754632,35.64,78001.33,80.2,-0.36177,0.00026,15.35841]
[1777189759666,35.64,78001.53,80.2,-0.36172,0.00026,15.35777]
[1777189769737,35.64,78001.56,80.2,-0.36172,0.00026,15.35779]
[1777189774772,35.64,78001.89,80.2,-0.3616,0.00026,15.35078]
[1777189782828,35.64,78001.88,80.2,-0.36161,0.00026,15.35093]
[1777189785235,35.64,78001.79,80.2,-0.36163,0.00026,15.35126]
[1777189786263,35.64,78004.04,80.2,-0.36106,0.00026,15.34333]
[1777189787005,35.64,78004.04,80.2,-0.36106,0.00026,15.34333]
[1777189790321,35.65,78009.66,80.2,-0.35963,0.00026,15.32346]
[1777189796278,35.65,78009.08,80.2,-0.35978,0.00026,15.32557]
[1777189800755,35.65,78009.52,80.2,-0.35969,0.00026,15.32432]
[1777189805988,35.66,78012.6,80.2,-0.35891,0.00026,15.31354]
[1777189811800,35.66,78014.69,80.2,-0.35839,0.00026,15.30624]
[1777189817068,35.67,78011.26,80.2,-0.3593,0.00026,15.31891]
[1777189822100,35.67,78011.75,80.2,-0.35918,0.00026,15.3173]
[1777189829716,35.68,78011.47,80.2,-0.35927,0.00026,15.31863]
[1777189835989,35.68,78011.49,80.2,-0.35924,0.00026,15.31291]
[1777189835994,35.68,78011.49,80.2,-0.35924,0.00026,15.31291]
[1777189836123,35.68,78011.49,80.2,-0.35924,0.00026,15.31291]
[1777189837344,35.69,78017.32,80.2,-0.35777,0.00026,15.29212]
[1777189842731,35.69,78021.59,80.2,-0.35669,0.00026,15.27688]
[1777189848324,35.7,78021.55,80.2,-0.35673,0.00026,15.27736]
[1777189848987,35.7,78021.55,80.2,-0.35673,0.00026,15.27736]
[1777189849291,35.7,78021.64,80.2,-0.35671,0.00026,15.27709]
[1777189855142,35.7,78021.03,80.2,-0.35687,0.00026,15.27937]
[1777189860368,35.7,78021.25,80.2,-0.35683,0.00025,15.27883]
[1777189864702,35.7,78021.25,80.2,-0.35683,0.00025,15.27883]
[1777189864819,35.7,78021.25,80.2,-0.35683,0.00025,15.27883]
[1777189865872,35.71,78016.28,80.2,-0.35811,0.00026,15.297]
[1777189867264,35.71,78016.28,80.2,-0.35811,0.00026,15.297]
[1777189872452,35.71,78016.61,80.2,-0.35803,0.00026,15.29592]
[1777189881516,35.71,78017.43,80.2,-0.35784,0.00026,15.29316]
[1777189885521,35.71,78017.35,80.2,-0.35786,0.00026,15.29352]
[1777189885810,35.71,78017.35,80.2,-0.35786,0.00026,15.29352]
[1777189885833,35.71,78017.35,80.3,-0.35786,0.00026,15.29352]
[1777189885913,35.71,78017.35,80.4,-0.35786,0.00026,15.29352]
[1777189885973,35.71,78017.35,80.4,-0.35786,0.00026,15.29352]
[1777189885984,35.71,78017.35,80.4,-0.35786,0.00026,15.29352]
[1777189886029,35.71,78017.35,80.4,-0.35786,0.00026,15.29352]
[1777189886319,35.71,78020.04,80.4,-0.35718,0.00026,15.28384]
[1777189886753,35.71,78020.04,80.5,-0.35718,0.00026,15.28384]
[1777189886777,35.71,78020.04,80.5,-0.35718,0.00026,15.28384]
[1777189887048,35.72,78041.52,80.5,-0.35172,0.00025,15.20454]
[1777189887713,35.72,78041.52,80.5,-0.35172,0.00025,15.20454]
[1777189887781,35.72,78041.52,80.5,-0.35172,0.00025,15.20454]
[1777189888072,35.72,78041.52,80.5,-0.35172,0.00025,15.20454]
[1777189888127,35.72,78064.19,80.5,-0.346,0.00025,15.11785]
[1777189893748,35.72,78064.05,80.5,-0.34598,0.00025,15.11242]
[1777189894362,35.72,78064.05,80.5,-0.34598,0.00025,15.11242]
[1777189896952,35.72,78064.01,80.5,-0.346,0.00025,15.1126]
[1777189902786,35.72,78064.42,80.5,-0.34589,0.00025,15.11102]
[1777189902788,35.72,78064.42,80.5,-0.34589,0.00025,15.11102]
[1777189905719,35.72,78064.55,80.5,-0.34587,0.00025,15.11057]
[1777189907425,35.72,78064.56,80.5,-0.34587,0.00025,15.11057]
[1777189912735,35.72,78063.73,80.5,-0.34608,0.00025,15.1139]
[1777189917770,35.72,78064.57,80.5,-0.34587,0.00025,15.1107]
[1777189922676,35.72,78065.07,80.5,-0.34575,0.00025,15.10883]
[1777189923079,35.72,78065.07,80.5,-0.34575,0.00025,15.10883]
[1777189923230,35.72,78065.07,80.5,-0.34575,0.00025,15.10883]
[1777189923314,35.72,78066.18,80.5,-0.34547,0.00025,15.10451]
[1777189924259,35.72,78076.39,80.5,-0.34291,0.00025,15.06431]
[1777189924513,35.72,78076.39,80.5,-0.34291,0.00025,15.06431]
[1777189924977,35.72,78076.39,80.5,-0.34291,0.00025,15.06431]
[1777189925054,35.72,78076.39,80.5,-0.34291,0.00025,15.06431]
[1777189925390,35.72,78087.49,80.5,-0.34013,0.00025,15.0199]
[1777189927501,35.74,78087.62,80.5,-0.34016,0.00025,15.0205]
[1777189934240,35.74,78087.21,80.5,-0.34027,0.00025,15.02229]
[1777189939932,35.75,78083.89,80.5,-0.34113,0.00025,15.03609]
[1777189951007,35.76,78083.82,80.5,-0.34112,0.00025,15.03073]
[1777189956044,35.76,78082.94,80.5,-0.34135,0.00025,15.03444]
[1777189961079,35.76,78083.1,80.5,-0.34132,0.00025,15.03399]
[1777189968129,35.77,78083.09,80.5,-0.34134,0.00025,15.03431]
[1777189973164,35.77,78084.49,80.5,-0.341,0.00025,15.0289]
[1777189978784,35.77,78084.49,80.5,-0.34101,0.00025,15.02903]
[1777189981223,35.77,78088.82,80.5,-0.33994,0.00025,15.01185]
[1777189988271,35.78,78087.99,80.5,-0.34017,0.00025,15.01559]
[1777189994082,35.78,78085.54,80.5,-0.3408,0.00025,15.02563]
[1777190001363,35.79,78085.47,80.5,-0.34084,0.00025,15.02635]
[1777190007034,35.79,78085.26,80.5,-0.3409,0.00025,15.02738]
[1777190008412,35.79,78076.96,80.5,-0.34299,0.00025,15.06058]
[1777190013446,35.8,78076.99,80.5,-0.34294,0.00025,15.05455]
[1777190018482,35.8,78077.0,80.5,-0.34294,0.00025,15.05459]
[1777190023517,35.8,78077.33,80.5,-0.34286,0.00025,15.05335]
[1777190028835,35.8,78077.45,80.5,-0.34284,0.00025,15.05294]
[1777190034047,35.8,78080.3,80.5,-0.34213,0.00025,15.0417]
[1777190039630,35.8,78080.06,80.5,-0.34219,0.00025,15.04279]
[1777190044665,35.8,78080.84,80.5,-0.342,0.00025,15.03977]
[1777190052649,35.8,78080.91,80.5,-0.34199,0.00025,15.03956]
[1777190052721,35.81,78082.01,80.5,-0.34172,0.00025,15.03525]
[1777190055715,35.81,78082.57,80.5,-0.34158,0.00025,15.03305]
[1777190061786,35.8,78084.57,80.5,-0.34108,0.00025,15.02499]
[1777190066821,35.8,78084.51,80.5,-0.34109,0.00025,15.0252]
[1777190068931,35.8,78084.61,80.5,-0.34107,0.00025,15.02479]
[1777190074877,35.8,78086.0,80.5,-0.34067,0.00025,15.01318]
[1777190079912,35.8,78085.85,80.5,-0.34071,0.00025,15.0138]
[1777190084947,35.8,78085.9,80.5,-0.3407,0.00025,15.01362]
[1777190089982,35.81,78085.92,80.5,-0.34069,0.00025,15.01357]
[1777190094901,35.81,78082.89,80.5,-0.34145,0.00025,15.02571]
[1777190100401,35.8,78079.68,80.5,-0.34225,0.00025,15.03847]
[1777190100503,35.8,78079.68,80.5,-0.34225,0.00025,15.03847]
[1777190100507,35.8,78079.68,80.5,-0.34225,0.00025,15.03847]
[1777190102067,35.8,78084.71,80.5,-0.34099,0.00025,15.01834]
[1777190107525,35.8,78087.69,80.5,-0.34024,0.00025,15.00639]
[1777190116165,35.8,78087.65,80.5,-0.34026,0.00025,15.00659]
[1777190121199,35.8,78087.93,80.5,-0.34019,0.00025,15.00548]
[1777190126204,35.81,78087.64,80.5,-0.34026,0.00025,15.00666]
[1777190126430,35.81,78087.64,80.5,-0.34026,0.00025,15.00666]
[1777190126531,35.81,78091.31,80.5,-0.33935,0.00025,14.99187]
[1777190127327,35.81,78091.31,80.5,-0.33935,0.00025,14.99187]
[1777190127338,35.81,78091.31,80.6,-0.33935,0.00025,14.99187]
[1777190127341,35.81,78091.31,80.7,-0.33935,0.00025,14.99187]
[1777190127505,35.81,78091.31,80.7,-0.33935,0.00025,14.99187]
[1777190127486,35.81,78099.6,80.7,-0.33728,0.00025,14.95815]
[1777190128110,35.81,78099.6,80.7,-0.33728,0.00025,14.95815]
[1777190128248,35.81,78106.7,80.7,-0.33551,0.00025,14.92894]
[1777190129344,35.81,78101.0,80.7,-0.33693,0.00025,14.95242]
[1777190130698,35.81,78100.77,80.7,-0.33699,0.00025,14.95336]
[1777190132373,35.81,78100.77,80.7,-0.33699,0.00025,14.95336]
[1777190132376,35.81,78100.77,80.7,-0.33699,0.00025,14.95336]
[1777190132459,35.8,78100.58,80.7,-0.33697,0.00025,14.94786]
[1777190136131,35.8,78101.43,80.7,-0.33674,0.00025,14.94403]
[1777190136133,35.8,78101.43,80.7,-0.33674,0.00025,14.94403]
[1777190136305,35.8,78101.99,80.7,-0.33659,0.00025,14.94162]
[1777190141340,35.79,78102.16,80.7,-0.33654,0.00025,14.94075]
[1777190141733,35.79,78102.16,80.7,-0.33654,0.00025,14.94075]
[1777190149395,35.79,78102.16,80.7,-0.33653,0.00025,14.94056]
[1777190151914,35.79,78102.01,80.7,-0.33656,0.00025,14.94113]
[1777190151915,35.79,78102.01,80.7,-0.33656,0.00025,14.94113]
[1777190157452,35.79,78102.08,80.7,-0.33653,0.00025,14.94065]
[1777190162487,35.78,78102.01,80.7,-0.33654,0.00025,14.94077]
[1777190167539,35.78,78103.16,80.7,-0.33625,0.00025,14.93587]
[1777190167733,35.78,78103.16,80.7,-0.33625,0.00025,14.93587]
[1777190167777,35.78,78103.16,80.7,-0.33625,0.00025,14.93587]
[1777190168546,35.78,78108.41,80.7,-0.33494,0.00025,14.91413]
[1777190169553,35.78,78113.02,80.7,-0.33379,0.00025,14.89491]
[1777190170103,35.78,78113.02,80.7,-0.33379,0.00025,14.89491]
[1777190170295,35.78,78113.02,80.7,-0.33379,0.00025,14.89491]
[1777190170559,35.78,78116.35,80.7,-0.33296,0.00025,14.88097]
[1777190171550,35.78,78116.35,80.7,-0.33296,0.00025,14.88097]
[1777190172544,35.78,78117.32,80.7,-0.33272,0.00025,14.87681]
[1777190174590,35.78,78119.7,80.7,-0.33212,0.00025,14.86664]
[1777190174887,35.78,78121.54,80.7,-0.33166,0.00025,14.8588]
[1777190177092,35.78,78120.74,80.7,-0.33185,0.00025,14.86204]
[1777190177609,35.77,78120.41,80.7,-0.33193,0.00025,14.86336]
[1777190177914,35.77,78120.41,80.7,-0.33193,0.00025,14.86336]
[1777190178349,35.77,78120.41,80.7,-0.33193,0.00025,14.86336]
[1777190178615,35.77,78123.8,80.7,-0.33108,0.00025,14.8489]
[1777190179245,35.77,78123.8,80.7,-0.33108,0.00025,14.8489]
[1777190179562,35.77,78123.8,80.7,-0.33108,0.00025,14.8489]
[1777190180109,35.77,78126.21,80.7,-0.33048,0.00025,14.83856]
[1777190180399,35.77,78126.21,80.7,-0.33048,0.00025,14.83856]
[1777190184122,35.72,78128.69,80.7,-0.32964,0.00025,14.82402]
[1777190186629,35.69,78128.8,80.7,-0.32949,0.00025,14.82118]
[1777190186656,35.69,78128.8,80.7,-0.32949,0.00025,14.82118]
[1777190188077,35.66,78135.11,80.7,-0.32781,0.00025,14.79196]
[1777190194916,35.64,78138.45,80.7,-0.32681,0.00025,14.76918]
[1777190197106,35.63,78138.45,80.7,-0.3268,0.00025,14.76886]
[1777190198755,35.63,78132.76,80.7,-0.32818,0.00025,14.79316]
[1777190200215,35.63,78132.76,80.7,-0.32818,0.00025,14.79316]
[1777190205804,35.61,78130.98,80.7,-0.32856,0.00025,14.79967]
[1777190211847,35.6,78130.47,80.7,-0.32862,0.00025,14.80075]
[1777190216881,35.59,78130.66,80.7,-0.32852,0.00025,14.79895]
[1777190221068,35.58,78129.52,80.7,-0.32877,0.00025,14.80325]
[1777190221269,35.57,78129.33,80.7,-0.3288,0.00025,14.80365]
[1777190223044,35.57,78129.02,80.7,-0.32887,0.00025,14.80499]
[1777190223144,35.57,78129.03,80.7,-0.32886,0.00025,14.80477]
[1777190225225,35.57,78128.96,80.7,-0.32887,0.00025,14.8049]
[1777190225650,35.57,78128.96,80.7,-0.32887,0.00025,14.8049]
[1777190225672,35.56,78129.01,80.7,-0.32883,0.00025,14.80425]
[1777190230010,35.56,78126.91,80.7,-0.32933,0.00025,14.81294]
[1777190234644,35.55,78122.32,80.7,-0.33046,0.00025,14.83234]
[1777190236244,35.55,78122.07,80.7,-0.33051,0.00025,14.8332]
[1777190236344,35.55,78122.26,80.7,-0.33045,0.00025,14.83216]
[1777190237429,35.55,78122.26,80.7,-0.33045,0.00025,14.83216]
[1777190238197,35.55,78117.16,80.7,-0.33172,0.00025,14.85385]
[1777190238785,35.55,78117.16,80.7,-0.33172,0.00025,14.85385]
[1777190243969,35.54,78113.74,80.7,-0.33254,0.00025,14.86788]
[1777190250617,35.53,78112.73,80.7,-0.33276,0.00025,14.87153]
[1777190256155,35.52,78113.3,80.7,-0.33253,0.00025,14.86232]
[1777190261189,35.52,78117.98,80.7,-0.33133,0.00025,14.8419]
[1777190265325,35.51,78123.72,80.7,-0.32987,0.00025,14.81688]
[1777190271259,35.5,78123.85,80.7,-0.32981,0.00025,14.81587]
[1777190277198,35.5,78123.87,80.7,-0.32979,0.00025,14.81544]
[1777190281800,35.49,78124.3,80.7,-0.32965,0.00025,14.81302]
[1777190285338,35.49,78129.97,80.7,-0.32822,0.00025,14.78824]
[1777190285487,35.49,78129.97,80.7,-0.32822,0.00025,14.78824]
[1777190291578,35.48,78130.54,80.7,-0.32806,0.00025,14.78529]
[1777190297442,35.48,78130.18,80.7,-0.32811,0.00025,14.78628]
[1777190302476,35.47,78125.51,80.7,-0.32925,0.00025,14.80606]
[1777190307512,35.46,78124.61,80.7,-0.32945,0.00025,14.80944]
[1777190311358,35.46,78124.93,80.7,-0.32936,0.00025,14.80785]
[1777190316372,35.45,78123.38,80.7,-0.32966,0.00025,14.80791]
[1777190319793,35.44,78119.41,80.7,-0.33059,0.00025,14.82393]
[1777190320603,35.43,78118.19,80.7,-0.33085,0.00025,14.82824]
[1777190322497,35.43,78117.86,80.7,-0.33093,0.00025,14.82959]
[1777190322498,35.43,78117.86,80.7,-0.33093,0.00025,14.82959]
[1777190327652,35.39,78116.5,80.7,-0.33112,0.00025,14.83284]
[1777190328717,35.39,78116.5,80.7,-0.33112,0.00025,14.83284]
[1777190334700,35.35,78116.25,80.7,-0.331,0.00025,14.83064]
[1777190340023,35.33,78116.25,80.7,-0.33091,0.00025,14.8289]
[1777190342084,35.32,78116.63,80.7,-0.33076,0.00025,14.8264]
[1777190347792,35.31,78116.79,80.7,-0.33071,0.00025,14.82549]
[1777190353218,35.31,78116.79,80.7,-0.3307,0.00025,14.82534]
[1777190353225,35.31,78116.79,80.7,-0.3307,0.00025,14.82534]
[1777190353495,35.31,78116.56,80.7,-0.33076,0.00025,14.82626]
[1777190356859,35.31,78116.61,80.7,-0.33074,0.00025,14.82604]
[1777190357565,35.29,78116.63,80.7,-0.33065,0.00025,14.82445]
[1777190362256,35.22,78116.64,80.7,-0.33036,0.00025,14.81922]
[1777190364368,35.22,78116.64,80.7,-0.33036,0.00025,14.81922]
[1777190367790,35.08,78116.43,80.7,-0.32979,0.00025,14.80891]
[1777190370193,35.06,78116.43,80.7,-0.32972,0.00025,14.80762]
[1777190373197,34.99,78118.12,80.7,-0.32891,0.00025,14.78817]
[1777190381094,34.78,78121.6,80.7,-0.3271,0.00025,14.75586]
[1777190386130,34.6,78121.07,80.7,-0.32645,0.00025,14.74386]
[1777190392540,34.41,78121.63,80.7,-0.32542,0.00026,14.72489]
[1777190395321,34.33,78121.63,80.7,-0.32507,0.00026,14.71842]
[1777190399198,34.13,78123.33,80.7,-0.32369,0.00026,14.69314]
[1777190399221,34.08,78123.37,80.7,-0.32349,0.00026,14.68927]
[1777190400580,34.08,78123.37,80.7,-0.32349,0.00026,14.68927]
[1777190400047,34.08,78123.37,80.7,-0.32349,0.00026,14.68927]
[1777190409335,34.08,78123.37,80.7,-0.32349,0.00026,14.68927]
[1777190409337,34.05,78133.83,80.7,-0.32064,0.00026,14.63748]
[1777190412008,34.05,78133.53,80.7,-0.32072,0.00026,14.6389]
[1777190412065,34.05,78133.53,80.7,-0.32072,0.00026,14.6389]
[1777190412489,34.05,78133.53,80.7,-0.32072,0.00026,14.6389]
[1777190412533,34.05,78133.53,80.7,-0.32072,0.00026,14.6389]
[1777190412635,34.05,78133.53,80.7,-0.32072,0.00026,14.6389]
[1777190412732,34.05,78133.4,80.7,-0.32075,0.00026,14.63951]
[1777190415461,34.05,78132.54,80.7,-0.32097,0.00026,14.64355]
[1777190416358,34.05,78132.13,80.7,-0.32108,0.00026,14.64548]
[1777190418798,34.05,78132.38,80.7,-0.32101,0.00026,14.64431]
[1777190418857,34.05,78132.38,80.7,-0.32101,0.00026,14.64431]
[1777190418868,34.05,78132.38,80.7,-0.32101,0.00026,14.64431]
[1777190419380,34.05,78133.03,80.7,-0.32085,0.00026,14.64125]
[1777190424415,34.05,78133.89,80.7,-0.32063,0.00026,14.6372]
[1777190429452,34.05,78134.83,80.7,-0.32038,0.00026,14.63277]
[1777190431884,34.05,78135.01,80.7,-0.32034,0.00026,14.63192]
[1777190432474,34.05,78130.85,80.7,-0.32135,0.00026,14.64535]
[1777190433234,34.05,78130.85,80.7,-0.32135,0.00026,14.64535]
[1777190433481,34.05,78124.19,80.7,-0.32307,0.00026,14.67648]
[1777190434720,34.05,78124.19,80.7,-0.32307,0.00026,14.67648]
[1777190434727,34.05,78124.19,80.7,-0.32307,0.00026,14.67648]
[1777190434821,34.05,78121.15,80.7,-0.32385,0.00026,14.69059]
[1777190435496,34.05,78114.75,80.7,-0.32551,0.00026,14.72013]
[1777190437503,34.05,78111.29,80.7,-0.3264,0.00026,14.736]
[1777190437550,34.05,78111.29,80.7,-0.3264,0.00026,14.736]
[1777190443554,34.05,78111.92,80.7,-0.32624,0.00026,14.73311]
[1777190445569,34.08,78111.58,80.7,-0.32645,0.00026,14.73692]
[1777190450604,34.2,78112.24,80.7,-0.32685,0.00026,14.74448]
[1777190451479,34.2,78112.24,80.7,-0.32685,0.00026,14.74448]
[1777190451611,34.23,78112.96,80.7,-0.32678,0.00026,14.74321]
[1777190456647,34.34,78114.58,80.7,-0.32686,0.00026,14.74507]
[1777190461682,34.42,78114.56,80.7,-0.32725,0.00026,14.75215]
[1777190464264,34.46,78114.66,80.7,-0.32736,0.00026,14.75428]
[1777190464267,34.46,78114.66,80.7,-0.32736,0.00026,14.75428]
[1777190470744,34.47,78114.31,80.7,-0.3275,0.00026,14.75676]
[1777190474803,34.47,78114.23,80.7,-0.32753,0.00026,14.75725]
[1777190474805,34.47,78114.23,80.7,-0.32753,0.00026,14.75725]
[1777190474805,34.47,78114.23,80.7,-0.32753,0.00026,14.75725]
[1777190474871,34.47,78114.42,80.7,-0.3275,0.00026,14.75679]
[1777190475744,34.47,78114.42,80.7,-0.3275,0.00026,14.75679]
[1777190478574,34.52,78114.46,80.7,-0.32769,0.00026,14.76027]
[1777190478659,34.52,78114.46,80.7,-0.32769,0.00026,14.76027]
[1777190478719,34.52,78114.46,80.7,-0.32769,0.00026,14.76027]
[1777190478760,34.52,78114.46,80.7,-0.32769,0.00026,14.76027]
[1777190478820,34.52,78114.46,80.7,-0.32769,0.00026,14.76027]
[1777190478915,34.52,78119.56,80.7,-0.3264,0.00026,14.73751]
[1777190479427,34.52,78119.56,80.7,-0.3264,0.00026,14.73751]
[1777190479808,34.52,78126.66,80.7,-0.3246,0.00025,14.70554]
[1777190484843,34.56,78124.03,80.7,-0.32543,0.00025,14.7205]
[1777190489877,34.57,78125.51,80.7,-0.32511,0.00025,14.71484]
[1777190495920,34.58,78125.66,80.7,-0.32509,0.00025,14.7093]
[1777190500954,34.6,78125.52,80.7,-0.32518,0.00025,14.71098]
[1777190506999,34.61,78125.13,80.7,-0.32534,0.00025,14.71399]
[1777190509273,34.61,78124.89,80.7,-0.32542,0.00025,14.71527]
[1777190509374,34.62,78125.02,80.7,-0.32539,0.00025,14.71489]
[1777190512111,34.62,78124.82,80.7,-0.32546,0.00025,14.71611]
[1777190517411,34.63,78125.17,80.7,-0.32542,0.00025,14.71532]
[1777190521568,34.63,78125.11,80.7,-0.32544,0.00025,14.71575]
[1777190521578,34.63,78125.11,80.7,-0.32544,0.00025,14.71575]
[1777190521850,34.64,78125.11,80.7,-0.32548,0.00025,14.71652]
[1777190523332,34.64,78129.4,80.7,-0.32439,0.00025,14.6971]
[1777190529152,34.69,78135.09,80.7,-0.32317,0.00025,14.67538]
[1777190531052,34.69,78134.88,80.7,-0.32323,0.00025,14.67652]
[1777190531068,34.69,78134.88,80.7,-0.32323,0.00025,14.67652]
[1777190531097,34.69,78134.88,80.7,-0.32323,0.00025,14.67652]
[1777190531461,34.69,78134.88,80.7,-0.32323,0.00025,14.67652]
[1777190531561,34.69,78138.67,80.7,-0.32228,0.00025,14.65937]
[1777190534918,34.73,78137.54,80.7,-0.32273,0.00025,14.66747]
[1777190534996,34.73,78137.54,80.7,-0.32273,0.00025,14.66747]
[1777190535746,34.75,78135.77,80.7,-0.32325,0.00025,14.677]
[1777190535827,34.76,78135.39,80.7,-0.32343,0.00025,14.68035]
[1777190541284,34.85,78134.8,80.7,-0.32398,0.00025,14.69039]
[1777190546319,34.89,78134.37,80.7,-0.32425,0.00025,14.69545]
[1777190552361,34.9,78134.94,80.7,-0.3241,0.00025,14.68752]
[1777190556433,34.9,78134.14,80.7,-0.32432,0.00025,14.69152]
[1777190556515,34.9,78134.14,80.7,-0.32432,0.00025,14.69152]
[1777190556570,34.9,78134.14,80.7,-0.32432,0.00025,14.69152]
[1777190556615,34.9,78133.48,80.7,-0.32449,0.00025,14.69462]
[1777190562431,34.91,78133.38,80.7,-0.32456,0.00025,14.69581]
[1777190567465,34.92,78133.96,80.7,-0.32445,0.00025,14.69386]
[1777190569480,34.92,78127.11,80.7,-0.32619,0.00025,14.72482]
[1777190574514,34.93,78127.21,80.7,-0.32619,0.00025,14.72491]
[1777190579550,34.94,78128.23,80.7,-0.32597,0.00025,14.72103]
[1777190584584,34.95,78127.48,80.7,-0.32619,0.00025,14.72496]
[1777190589750,34.95,78127.49,80.7,-0.32621,0.00025,14.72532]
[1777190595940,34.99,78132.54,80.7,-0.32512,0.00025,14.70606]
[1777190595969,35.01,78132.54,80.7,-0.3252,0.00025,14.70753]
[1777190601706,35.07,78132.75,80.7,-0.32542,0.00025,14.71176]
[1777190605457,35.07,78134.7,80.7,-0.32495,0.00025,14.70334]
[1777190610769,35.08,78133.59,80.7,-0.32526,0.00025,14.70887]
[1777190614991,35.08,78133.69,80.7,-0.32519,0.00025,14.70257]
[1777190616272,35.09,78133.35,80.7,-0.32529,0.00025,14.70426]
[1777190624867,35.16,78132.95,80.7,-0.32573,0.00025,14.71234]
[1777190629902,35.2,78129.23,80.7,-0.32684,0.00025,14.73204]
[1777190634936,35.23,78128.89,80.7,-0.32705,0.00025,14.73583]
[1777190635458,35.23,78128.89,80.7,-0.32705,0.00025,14.73583]
[1777190640912,35.25,78130.02,80.7,-0.32684,0.00025,14.73224]
[1777190646018,35.26,78135.11,80.7,-0.32564,0.00025,14.71102]
[1777190651056,35.27,78135.88,80.7,-0.32546,0.00025,14.70785]
[1777190656066,35.27,78136.15,80.7,-0.32541,0.00025,14.70696]
[1777190663395,35.27,78136.53,80.7,-0.32532,0.00025,14.70545]
[1777190663497,35.28,78136.53,80.7,-0.32534,0.00025,14.70573]
[1777190664506,35.28,78136.53,80.7,-0.32534,0.00025,14.70573]
[1777190665151,35.28,78136.63,80.7,-0.32531,0.00025,14.70528]
[1777190669772,35.28,78136.58,80.7,-0.32532,0.00025,14.70541]
[1777190675221,35.27,78135.38,80.7,-0.32555,0.00025,14.70437]
[1777190680246,35.27,78136.58,80.7,-0.32524,0.00025,14.69883]
[1777190680347,35.27,78136.58,80.7,-0.32524,0.00025,14.69879]
[1777190684216,35.27,78136.15,80.7,-0.32534,0.00025,14.70069]
[1777190684284,35.27,78136.78,80.7,-0.32519,0.00025,14.6979]
[1777190686695,35.27,78136.78,80.7,-0.32519,0.00025,14.6979]
[1777190686701,35.27,78136.78,80.7,-0.32518,0.00025,14.69781]
[1777190692339,35.27,78135.95,80.7,-0.32539,0.00025,14.70149]
[1777190698381,35.27,78136.54,80.7,-0.32524,0.00025,14.6989]
[1777190703418,35.27,78136.72,80.7,-0.3252,0.00025,14.69817]
[1777190704761,35.27,78136.72,80.7,-0.3252,0.00025,14.69817]
[1777190704863,35.27,78136.55,80.7,-0.32525,0.00025,14.69894]
[1777190707222,35.27,78139.8,80.7,-0.32443,0.00025,14.68449]
[1777190708782,35.27,78140.35,80.7,-0.32429,0.00025,14.68203]
[1777190709560,35.27,78153.16,80.7,-0.3211,0.00025,14.62444]
[1777190714535,35.27,78152.94,80.7,-0.32117,0.00025,14.62562]
[1777190716542,35.27,78152.93,80.7,-0.32117,0.00025,14.62575]
[1777190721555,35.28,78154.8,80.7,-0.32072,0.00025,14.61752]
[1777190732133,35.28,78156.05,80.7,-0.32042,0.00025,14.61199]
[1777190732136,35.28,78156.05,80.7,-0.32042,0.00025,14.61199]
[1777190733152,35.28,78156.05,80.7,-0.32037,0.00025,14.60602]
[1777190733629,35.28,78146.43,80.7,-0.32277,0.00025,14.64954]
[1777190736651,35.28,78141.97,80.7,-0.32389,0.00025,14.6696]
[1777190741687,35.28,78141.85,80.7,-0.32392,0.00025,14.67025]
[1777190748427,35.28,78141.22,80.7,-0.32409,0.00025,14.67317]
[1777190748436,35.28,78141.22,80.7,-0.32409,0.00025,14.67317]
[1777190748601,35.28,78141.22,80.7,-0.32409,0.00025,14.67317]
[1777190748736,35.28,78138.87,80.7,-0.32468,0.00025,14.68372]
[1777190753771,35.29,78136.12,80.7,-0.32538,0.00025,14.69621]
[1777190756622,35.29,78136.29,80.7,-0.32534,0.00025,14.69558]
[1777190758282,35.29,78130.24,80.7,-0.32686,0.00025,14.72239]
[1777190758292,35.29,78130.24,80.7,-0.32686,0.00025,14.72239]
[1777190763178,35.29,78130.74,80.7,-0.32675,0.00025,14.72039]
[1777190764463,35.29,78131.08,80.7,-0.32667,0.00025,14.71899]
[1777190766140,35.29,78131.06,80.7,-0.32667,0.00025,14.7191]
[1777190766485,35.3,78131.42,80.7,-0.32659,0.00025,14.71761]
[1777190766862,35.3,78138.89,80.7,-0.32472,0.00025,14.68456]
[1777190772141,35.3,78139.16,80.7,-0.32466,0.00025,14.6835]
[1777190777339,35.3,78139.88,80.7,-0.32449,0.00025,14.68041]
[1777190782976,35.3,78139.01,80.7,-0.32471,0.00025,14.68436]
[1777190789020,35.3,78139.01,80.7,-0.32471,0.00025,14.68434]
[1777190794055,35.3,78138.97,80.7,-0.32466,0.00025,14.67838]
[1777190800097,35.3,78139.42,80.7,-0.32455,0.00025,14.67643]
[1777190802690,35.3,78139.57,80.7,-0.32452,0.00025,14.67579]
[1777190812181,35.3,78139.09,80.7,-0.32465,0.00025,14.67806]
[1777190817216,35.3,78139.38,80.7,-0.32458,0.00025,14.67684]
[1777190818331,35.3,78139.38,80.7,-0.32458,0.00025,14.67684]
[1777190821175,35.3,78135.69,80.7,-0.3255,0.00025,14.69324]
[1777190821185,35.3,78135.69,80.7,-0.3255,0.00025,14.69324]
[1777190826280,35.3,78135.09,80.7,-0.32566,0.00025,14.696]
[1777190831315,35.31,78134.81,80.7,-0.32573,0.00025,14.69735]
[1777190836350,35.31,78134.7,80.7,-0.32577,0.00025,14.69794]
[1777190841625,35.31,78134.18,80.7,-0.3259,0.00025,14.70032]
[1777190847266,35.31,78134.44,80.7,-0.32583,0.00025,14.69917]
[1777190855290,35.31,78134.43,80.7,-0.32584,0.00025,14.69921]
[1777190861112,35.31,78133.35,80.7,-0.32606,0.00025,14.69789]
[1777190866417,35.31,78132.65,80.7,-0.32623,0.00025,14.70106]
[1777190867670,35.31,78132.65,80.7,-0.32624,0.00025,14.70107]
[1777190873609,35.31,78132.41,80.7,-0.3263,0.00025,14.70219]
[1777190877091,35.31,78132.13,80.7,-0.32637,0.00025,14.70344]
[1777190880157,35.31,78132.36,80.7,-0.32631,0.00025,14.70243]
[1777190881386,35.31,78132.22,80.7,-0.32635,0.00025,14.70303]
[1777190881393,35.31,78132.22,80.7,-0.32635,0.00025,14.70303]
[1777190881770,35.31,78132.22,80.7,-0.32635,0.00025,14.70303]
[1777190881894,35.31,78132.22,80.7,-0.32635,0.00025,14.70303]
[1777190882380,35.31,78124.46,80.7,-0.32829,0.00025,14.73704]
[1777190887708,35.31,78122.1,80.7,-0.32888,0.00025,14.74721]
[1777190891724,35.31,78122.06,80.7,-0.32888,0.00025,14.7473]
[1777190891729,35.31,78122.06,80.7,-0.32888,0.00025,14.7473]
[1777190891835,35.31,78122.28,80.7,-0.32883,0.00025,14.74632]
[1777190894522,35.31,78121.64,80.7,-0.32898,0.00025,14.74898]
[1777190894549,35.31,78121.64,80.7,-0.32898,0.00025,14.74898]
[1777190894553,35.31,78121.64,80.7,-0.32898,0.00025,14.74898]
[1777190894575,35.31,78121.64,80.7,-0.32898,0.00025,14.74898]
[1777190894607,35.31,78121.64,80.7,-0.32898,0.00025,14.74898]
[1777190894800,35.31,78121.64,80.7,-0.32898,0.00025,14.74898]
[1777190894937,35.31,78107.89,80.7,-0.33244,0.00025,14.8082]
[1777190896779,35.31,78104.14,80.7,-0.33339,0.00025,14.82416]
[1777190899235,35.31,78102.64,80.7,-0.33376,0.00025,14.83047]
[1777190899795,35.3,78110.83,80.7,-0.3317,0.00025,14.79553]
[1777190901513,35.3,78112.89,80.7,-0.33117,0.00025,14.78668]
[1777190901729,35.3,78112.89,80.7,-0.33117,0.00025,14.78668]
[1777190901961,35.3,78112.89,80.7,-0.33117,0.00025,14.78668]
[1777190902779,35.3,78113.53,80.7,-0.33101,0.00025,14.78392]
[1777190906413,35.3,78112.2,80.7,-0.33134,0.00025,14.78956]
[1777190906841,35.3,78105.7,80.7,-0.33298,0.00025,14.81732]
[1777190911216,35.3,78103.45,80.7,-0.33355,0.00025,14.82684]
[1777190911293,35.3,78103.36,80.7,-0.33352,0.00025,14.82108]
[1777190911876,35.3,78098.8,80.7,-0.33467,0.00025,14.84036]
[1777190916911,35.3,78102.44,80.7,-0.33374,0.00025,14.82488]
[1777190922159,35.3,78102.47,80.7,-0.33374,0.00025,14.82473]
[1777190922171,35.3,78102.47,80.7,-0.33374,0.00025,14.82473]
[1777190922268,35.3,78101.86,80.7,-0.33389,0.00025,14.8273]
[1777190927904,35.3,78106.15,80.7,-0.3328,0.00025,14.80907]
[1777190933347,35.3,78105.62,80.7,-0.33294,0.00025,14.81133]
[1777190933875,35.3,78105.62,80.7,-0.33294,0.00025,14.81132]
[1777190934695,35.3,78105.81,80.7,-0.33289,0.00025,14.81051]
[1777190935037,35.3,78105.97,80.7,-0.33285,0.00025,14.80983]
[1777190940072,35.3,78104.05,80.7,-0.33334,0.00025,14.81804]
[1777190945236,35.3,78103.95,80.7,-0.33336,0.00025,14.81847]
[1777190951151,35.3,78106.45,80.7,-0.33273,0.00025,14.80787]
[1777190957192,35.3,78108.03,80.7,-0.33234,0.00025,14.80122]
[1777190963235,35.3,78107.89,80.7,-0.33238,0.00025,14.80192]
[1777190965542,35.3,78108.06,80.7,-0.33234,0.00025,14.80122]
[1777190966256,35.3,78108.1,80.7,-0.33233,0.00025,14.80106]
[1777190972298,35.3,78107.92,80.7,-0.33232,0.00025,14.79577]
[1777190978340,35.31,78108.02,80.7,-0.3323,0.00025,14.79541]
[1777190983375,35.31,78107.15,80.7,-0.33252,0.00025,14.79916]
[1777190989417,35.31,78106.99,80.7,-0.33257,0.00025,14.79987]
[1777190994451,35.31,78106.72,80.7,-0.33264,0.00025,14.80105]
[1777190999525,35.31,78106.96,80.7,-0.33258,0.00025,14.80004]
[1777191005529,35.31,78106.84,80.7,-0.33261,0.00025,14.80059]
[1777191010566,35.31,78106.29,80.7,-0.33275,0.00025,14.80296]
[1777191016611,35.31,78106.25,80.7,-0.33276,0.00025,14.80315]
[1777191021241,35.31,78106.25,80.7,-0.33276,0.00025,14.80315]
[1777191021480,35.31,78106.25,80.7,-0.33276,0.00025,14.80315]
[1777191021483,35.31,78106.25,80.7,-0.33276,0.00025,14.80315]
[1777191021627,35.31,78106.25,80.7,-0.33276,0.00025,14.80316]
[1777191022249,35.31,78106.25,80.7,-0.33276,0.00025,14.80316]
[1777191023120,35.31,78106.08,80.7,-0.3328,0.00025,14.80385]
[1777191024668,35.31,78105.82,80.7,-0.33287,0.00025,14.80492]
[1777191029663,35.31,78104.86,80.7,-0.3331,0.00025,14.80885]
[1777191029703,35.3,78105.0,80.7,-0.33306,0.00025,14.80821]
[1777191036754,35.3,78103.66,80.7,-0.33335,0.00025,14.8078]
[1777191041789,35.3,78103.4,80.7,-0.33341,0.00025,14.80889]
[1777191047832,35.3,78103.15,80.7,-0.33347,0.00025,14.80994]
[1777191049893,35.3,78103.15,80.7,-0.33347,0.00025,14.80994]
[1777191049912,35.3,78103.15,80.7,-0.33347,0.00025,14.80994]
[1777191049960,35.3,78103.15,80.7,-0.33347,0.00025,14.80994]
[1777191050247,35.3,78103.15,80.7,-0.33347,0.00025,14.80994]
[1777191050249,35.3,78103.15,80.7,-0.33347,0.00025,14.80994]
[1777191050294,35.3,78098.07,80.7,-0.33476,0.00025,14.83141]
[1777191051490,35.3,78077.25,80.7,-0.34005,0.00025,14.91782]
[1777191056895,35.3,78079.74,80.7,-0.33941,0.00025,14.90745]
[1777191061959,35.3,78083.91,80.7,-0.33834,0.00025,14.89015]
[1777191061962,35.3,78083.91,80.7,-0.33834,0.00025,14.89015]
[1777191067972,35.3,78080.53,80.7,-0.33919,0.00025,14.90389]
[1777191073006,35.3,78082.73,80.7,-0.33862,0.00025,14.89472]
[1777191078042,35.29,78081.16,80.7,-0.33901,0.00025,14.90108]
[1777191082907,35.29,78080.65,80.7,-0.33914,0.00025,14.9031]
[1777191082908,35.29,78080.65,80.7,-0.33914,0.00025,14.9031]
[1777191082924,35.29,78080.65,80.7,-0.33914,0.00025,14.9031]
[1777191088112,35.29,78078.89,80.7,-0.33958,0.00025,14.9102]
[1777191088591,35.29,78078.89,80.7,-0.33958,0.00025,14.9102]
[1777191088916,35.29,78078.89,80.7,-0.33958,0.00025,14.9102]
[1777191094154,35.29,78077.07,80.7,-0.33998,0.00026,14.91146]
[1777191099191,35.29,78078.0,80.7,-0.33974,0.00026,14.90754]
[1777191104226,35.29,78077.68,80.7,-0.33982,0.00026,14.90876]
[1777191105388,35.29,78077.68,80.7,-0.33982,0.00026,14.90876]
[1777191108134,35.29,78082.64,80.7,-0.33855,0.00025,14.88831]
[1777191109397,35.29,78083.06,80.7,-0.33844,0.00025,14.88658]
[1777191109398,35.29,78083.06,80.7,-0.33844,0.00025,14.88658]
[1777191112391,35.29,78087.84,80.7,-0.33723,0.00025,14.86679]
[1777191113610,35.29,78088.33,80.7,-0.3371,0.00025,14.86478]
[1777191114296,35.29,78089.12,80.7,-0.3369,0.00025,14.86152]
[1777191117722,35.29,78088.21,80.7,-0.33714,0.00025,14.86532]
[1777191118325,35.29,78088.93,80.7,-0.33695,0.00025,14.86233]
[1777191123384,35.29,78088.91,80.7,-0.33696,0.00025,14.86246]
[1777191131416,35.29,78088.92,80.7,-0.33696,0.00025,14.86251]
[1777191135907,35.29,78088.34,80.7,-0.33711,0.00025,14.86494]
[1777191141486,35.29,78088.17,80.7,-0.33715,0.00025,14.86559]
[1777191147163,35.29,78088.74,80.7,-0.33701,0.00025,14.86318]
[1777191152563,35.29,78088.81,80.7,-0.33693,0.00025,14.85673]
[1777191157597,35.29,78086.81,80.7,-0.33744,0.00025,14.86499]
[1777191159677,35.29,78086.6,80.7,-0.33749,0.00025,14.86584]
[1777191166661,35.29,78086.78,80.7,-0.33745,0.00025,14.86514]
[1777191171696,35.29,78087.5,80.7,-0.33727,0.00025,14.86219]
[1777191176731,35.29,78089.8,80.7,-0.33669,0.00025,14.85268]
[1777191183780,35.29,78089.86,80.7,-0.33668,0.00025,14.85256]
[1777191189091,35.29,78089.34,80.7,-0.33681,0.00025,14.85481]
[1777191190300,35.29,78091.72,80.7,-0.33621,0.00025,14.84488]
[1777191190610,35.29,78090.72,80.7,-0.33646,0.00025,14.84904]
[1777191197152,35.29,78091.16,80.7,-0.33635,0.00025,14.84725]
[1777191197253,35.29,78091.16,80.7,-0.33636,0.00025,14.84728]
[1777191201035,35.29,78091.36,80.7,-0.33631,0.00025,14.84652]
[1777191201035,35.29,78091.36,80.7,-0.33631,0.00025,14.84652]
[1777191201251,35.29,78091.36,80.7,-0.33631,0.00025,14.84652]
[1777191202630,35.29,78091.36,80.7,-0.33631,0.00025,14.84655]
[1777191202634,35.29,78091.56,80.7,-0.33626,0.00025,14.84577]
[1777191209961,35.3,78091.59,80.7,-0.33628,0.00025,14.84599]
[1777191214997,35.3,78091.49,80.7,-0.33626,0.00025,14.84057]
[1777191220032,35.31,78091.86,80.7,-0.33618,0.00025,14.83927]
[1777191225068,35.31,78091.93,80.7,-0.33618,0.00025,14.83923]
[1777191230002,35.31,78094.6,80.7,-0.33552,0.00025,14.82825]
[1777191235139,35.32,78094.7,80.7,-0.33551,0.00025,14.82817]
[1777191239705,35.32,78096.66,80.7,-0.33502,0.00025,14.82012]
[1777191240108,35.32,78097.14,80.7,-0.3349,0.00025,14.81815]
[1777191240174,35.32,78097.1,80.7,-0.33492,0.00025,14.81836]
[1777191241758,35.32,78097.1,80.7,-0.33492,0.00025,14.8184]
[1777191242447,35.32,78097.68,80.7,-0.33477,0.00025,14.816]
[1777191248230,35.33,78101.07,80.7,-0.33394,0.00025,14.80204]
[1777191252386,35.33,78101.37,80.7,-0.33387,0.00025,14.80095]
[1777191252391,35.33,78101.37,80.7,-0.33387,0.00025,14.80095]
[1777191252493,35.33,78101.22,80.7,-0.33391,0.00025,14.80169]
[1777191255692,35.33,78101.29,80.7,-0.3339,0.00025,14.80145]
[1777191262298,35.33,78101.78,80.7,-0.33379,0.00025,14.79965]
[1777191268925,35.34,78101.81,80.7,-0.3338,0.00025,14.79982]
[1777191268937,35.34,78101.81,80.7,-0.3338,0.00025,14.7999]
[1777191275421,35.34,78101.73,80.7,-0.33378,0.00025,14.7942]
[1777191275795,35.34,78101.73,80.7,-0.33378,0.00025,14.7942]
[1777191281463,35.34,78100.7,80.7,-0.33404,0.00025,14.79857]
[1777191286498,35.34,78100.65,80.7,-0.33405,0.00025,14.79877]
[1777191288777,35.34,78099.09,80.7,-0.33444,0.00025,14.80535]
[1777191289119,35.34,78098.96,80.7,-0.33448,0.00025,14.80589]
[1777191289685,35.34,78098.98,80.7,-0.33447,0.00025,14.80581]
[1777191295561,35.34,78098.98,80.7,-0.33447,0.00025,14.8058]
[1777191299418,35.34,78098.95,80.7,-0.33448,0.00025,14.8059]
[1777191300596,35.34,78098.98,80.7,-0.33447,0.00025,14.80575]
[1777191303130,35.34,78099.1,80.7,-0.33444,0.00025,14.80523]
[1777191303532,35.34,78099.1,80.7,-0.33444,0.00025,14.80523]
[1777191303544,35.34,78099.1,80.7,-0.33444,0.00025,14.80523]
[1777191306624,35.34,78099.1,80.7,-0.33444,0.00025,14.80523]
[1777191307653,35.34,78098.65,80.7,-0.33455,0.00025,14.80714]
[1777191307658,35.34,78098.65,80.7,-0.33455,0.00025,14.80714]
[1777191307746,35.34,78097.17,80.7,-0.33493,0.00025,14.81336]
[1777191310156,35.34,78097.06,80.7,-0.33495,0.00025,14.81381]
[1777191311781,35.34,78097.39,80.7,-0.33487,0.00025,14.81242]
[1777191311791,35.34,78096.45,80.7,-0.33511,0.00025,14.81637]
[1777191320077,35.34,78096.37,80.7,-0.33513,0.00025,14.81673]
[1777191322086,35.34,78098.63,80.7,-0.33456,0.00025,14.80722]
[1777191322087,35.34,78098.63,80.7,-0.33456,0.00025,14.80722]
[1777191322567,35.34,78098.63,80.7,-0.33456,0.00025,14.80722]
[1777191322754,35.34,78099.03,80.7,-0.33446,0.00025,14.80554]
[1777191324014,35.34,78099.27,80.7,-0.3344,0.00025,14.80452]
[1777191329779,35.34,78101.65,80.7,-0.33379,0.00025,14.79447]
[1777191336726,35.34,78102.18,80.7,-0.33361,0.00025,14.78614]
[1777191343901,35.34,78102.18,80.7,-0.33361,0.00025,14.78618]
[1777191349943,35.34,78102.31,80.7,-0.33358,0.00025,14.78565]
[1777191355331,35.34,78102.76,80.7,-0.33346,0.00025,14.78375]
[1777191362035,35.34,78102.65,80.7,-0.3335,0.00025,14.78431]
[1777191365374,35.34,78102.65,80.7,-0.3335,0.00025,14.78431]
[1777191365388,35.34,78102.65,80.7,-0.3335,0.00025,14.78431]
[1777191365433,35.34,78102.65,80.7,-0.3335,0.00025,14.78432]
[1777191370198,35.34,78101.39,80.7,-0.33381,0.00025,14.78953]
[1777191371474,35.34,78101.39,80.7,-0.33381,0.00025,14.78949]
[1777191378150,35.34,78102.72,80.7,-0.33345,0.00025,14.78357]
[1777191383776,35.33,78101.03,80.7,-0.33387,0.00025,14.79059]
[1777191384867,35.33,78101.0,80.7,-0.33388,0.00025,14.79064]
[1777191385200,35.33,78098.5,80.7,-0.33451,0.00025,14.80116]
[1777191388592,35.33,78098.16,80.7,-0.33459,0.00025,14.80251]
[1777191393844,35.33,78096.6,80.7,-0.33492,0.00025,14.80276]
[1777191399012,35.32,78096.37,80.7,-0.33497,0.00025,14.80347]
[1777191399035,35.32,78096.37,80.7,-0.33496,0.00025,14.80343]
[1777191401466,35.32,78096.38,80.7,-0.33496,0.00025,14.80333]
[1777191402430,35.32,78096.36,80.7,-0.33496,0.00025,14.80335]
[1777191402876,35.32,78096.36,80.7,-0.33496,0.00025,14.80335]
[1777191408404,35.32,78093.13,80.7,-0.33576,0.00025,14.81651]
[1777191408404,35.32,78093.13,80.7,-0.33576,0.00025,14.81651]
[1777191410913,35.32,78093.46,80.7,-0.33566,0.00025,14.815]
[1777191412077,35.31,78093.46,80.7,-0.33566,0.00025,14.81487]
[1777191412106,35.31,78093.46,80.7,-0.33566,0.00025,14.81487]
[1777191412117,35.31,78093.46,80.7,-0.33566,0.00025,14.81487]
[1777191412166,35.31,78093.46,80.7,-0.33566,0.00025,14.81487]
[1777191412200,35.31,78093.46,80.7,-0.33566,0.00025,14.81487]
[1777191412271,35.31,78093.46,80.7,-0.33566,0.00025,14.81487]
[1777191412872,35.31,78084.75,80.7,-0.33787,0.00025,14.85107]
[1777191414720,35.31,78079.26,80.7,-0.33926,0.00026,14.87365]
[1777191420885,35.31,78079.62,80.7,-0.33917,0.00026,14.87205]
[1777191426487,35.31,78080.05,80.7,-0.33904,0.00026,14.87005]
[1777191431532,35.3,78079.24,80.7,-0.33924,0.00026,14.87324]
[1777191437632,35.3,78076.75,80.7,-0.33987,0.00026,14.88327]
[1777191437691,35.3,78076.72,80.7,-0.33987,0.00026,14.88328]
[1777191439586,35.29,78081.95,80.7,-0.3385,0.00026,14.86127]
[1777191444621,35.28,78081.37,80.7,-0.3386,0.00026,14.86286]
[1777191449656,35.27,78080.95,80.7,-0.33868,0.00026,14.86408]
[1777191454691,35.27,78081.01,80.7,-0.3386,0.00026,14.85759]
[1777191459725,35.27,78081.07,80.7,-0.33858,0.00026,14.8572]
[1777191466775,35.27,78081.16,80.7,-0.33855,0.00026,14.85666]
[1777191471811,35.27,78081.26,80.7,-0.33851,0.00026,14.85614]
[1777191473592,35.27,78081.26,80.7,-0.33851,0.00026,14.85614]
[1777191473593,35.27,78081.26,80.7,-0.33851,0.00026,14.85614]
[1777191478860,35.26,78080.03,80.7,-0.33882,0.00026,14.86108]
[1777191483895,35.26,78080.04,80.7,-0.33881,0.00026,14.86094]
[1777191488929,35.26,78079.69,80.7,-0.3389,0.00026,14.86229]
[1777191490221,35.26,78078.34,80.7,-0.33924,0.00026,14.86783]
[1777191491917,35.26,78077.97,80.7,-0.33933,0.00026,14.86933]
[1777191495102,35.26,78076.59,80.7,-0.33968,0.00026,14.8749]
[1777191497311,35.26,78076.54,81.1,-0.33969,0.00026,14.87505]
[1777191499318,35.26,78077.72,81.1,-0.33939,0.00026,14.87018]
[1777191499352,35.26,78077.72,81.1,-0.33939,0.00026,14.87018]
[1777191501493,35.26,78077.2,81.1,-0.33952,0.00026,14.87227]
[1777191503441,35.26,78075.67,81.1,-0.3399,0.00026,14.87849]
[1777191503482,35.26,78074.34,81.1,-0.34025,0.00026,14.88394]
[1777191508643,35.25,78073.99,81.1,-0.34032,0.00026,14.88519]
[1777191508778,35.25,78073.99,81.1,-0.34032,0.00026,14.88519]
[1777191509651,35.25,78073.96,81.1,-0.34033,0.00026,14.88521]
[1777191509752,35.25,78073.82,81.1,-0.34036,0.00026,14.88573]
[1777191511696,35.25,78073.89,81.1,-0.34034,0.00026,14.88544]
[1777191511700,35.25,78073.89,81.1,-0.34034,0.00026,14.88544]
[1777191511887,35.25,78073.89,81.1,-0.34034,0.00026,14.88544]
[1777191511939,35.25,78073.89,81.1,-0.34028,0.00026,14.87919]
[1777191513761,35.25,78073.63,81.1,-0.34034,0.00026,14.8802]
[1777191513862,35.25,78073.59,81.1,-0.34035,0.00026,14.88031]
[1777191519140,35.24,78073.37,81.1,-0.34038,0.00026,14.88075]
[1777191525183,35.23,78073.11,81.1,-0.34041,0.00026,14.88124]
[1777191527330,35.23,78073.34,81.1,-0.34035,0.00026,14.88021]
[1777191528262,35.22,78073.39,81.1,-0.34027,0.00026,14.87894]
[1777191528311,35.22,78073.39,81.1,-0.34027,0.00026,14.87894]
[1777191528760,35.22,78073.49,81.1,-0.34024,0.00026,14.87854]
[1777191529173,35.22,78073.49,81.1,-0.34024,0.00026,14.87854]
[1777191529947,35.22,78073.49,81.1,-0.34024,0.00026,14.87854]
[1777191531696,35.21,78075.41,81.1,-0.33974,0.00026,14.87037]
[1777191535602,35.2,78075.74,81.1,-0.33962,0.00026,14.86845]
[1777191541754,35.17,78075.99,81.1,-0.33943,0.00026,14.86543]
[1777191544316,35.1,78080.49,81.1,-0.33799,0.00026,14.84192]
[1777191547040,35.07,78080.73,81.5,-0.3378,0.00026,14.8387]
[1777191547045,35.07,78080.73,81.5,-0.3378,0.00026,14.8387]
[1777191549768,35.04,78081.04,81.5,-0.33759,0.00026,14.83528]
[1777191549803,35.04,78081.04,81.5,-0.33759,0.00026,14.83528]
[1777191555394,35.0,78080.18,81.5,-0.33761,0.00026,14.83545]
[1777191560428,34.99,78077.53,81.5,-0.33827,0.00026,14.84603]
[1777191562810,34.99,78076.78,81.5,-0.33845,0.00026,14.84906]
[1777191565419,34.94,78075.71,81.5,-0.33855,0.00026,14.8505]
[1777191565422,34.94,78075.71,81.5,-0.33855,0.00026,14.8505]
[1777191565663,34.93,78075.76,81.5,-0.33848,0.00026,14.84932]
[1777191572260,34.91,78075.75,81.5,-0.33839,0.00026,14.84785]
[1777191576647,34.87,78075.53,81.5,-0.33823,0.00026,14.83982]
[1777191577772,34.86,78075.5,81.5,-0.3382,0.00026,14.83932]
[1777191577865,34.84,78075.48,81.5,-0.33814,0.00026,14.8382]
[1777191582873,34.78,78074.96,81.5,-0.33799,0.00026,14.83568]
[1777191583982,34.78,78074.96,81.5,-0.33799,0.00026,14.83568]
[1777191585436,34.76,78075.41,81.5,-0.33782,0.00026,14.83286]
[1777191585441,34.76,78075.41,81.5,-0.33782,0.00026,14.83286]
[1777191585604,34.76,78074.29,81.5,-0.33811,0.00026,14.83751]
[1777191590638,34.76,78072.12,81.5,-0.33865,0.00026,14.84632]
[1777191598296,34.76,78071.8,81.5,-0.33873,0.00026,14.84748]
[1777191598351,34.76,78071.8,81.5,-0.33873,0.00026,14.84748]
[1777191598694,34.75,78071.83,81.5,-0.3387,0.00026,14.84703]
[1777191603730,34.75,78073.78,81.5,-0.33817,0.00026,14.83848]
[1777191608765,34.74,78073.69,81.5,-0.33818,0.00026,14.83851]
[1777191610240,34.74,78073.95,81.5,-0.3381,0.00026,14.83735]
[1777191610270,34.74,78073.95,81.5,-0.3381,0.00026,14.83735]
[1777191610793,34.74,78073.95,81.5,-0.3381,0.00026,14.83735]
[1777191610871,34.74,78073.82,81.5,-0.33813,0.00026,14.83776]
[1777191616821,34.73,78073.78,81.5,-0.33811,0.00026,14.83745]
[1777191621856,34.72,78075.1,81.5,-0.33774,0.00026,14.83135]
[1777191626891,34.72,78074.74,81.5,-0.3378,0.00026,14.83244]
[1777191632933,34.71,78074.45,81.5,-0.3378,0.00026,14.82705]
[1777191637968,34.71,78073.34,81.5,-0.33806,0.00026,14.8313]
[1777191643003,34.7,78073.04,81.5,-0.33811,0.00026,14.83211]
[1777191648038,34.69,78073.04,81.5,-0.33809,0.00026,14.83166]
[1777191653073,34.69,78068.67,81.5,-0.3392,0.00026,14.84955]
[1777191653185,34.69,78068.67,81.5,-0.3392,0.00026,14.84955]
[1777191654080,34.68,78068.59,81.5,-0.33921,0.00026,14.84979]
[1777191660122,34.68,78068.71,81.5,-0.33914,0.00026,14.84869]
[1777191662418,34.67,78069.04,81.5,-0.33905,0.00026,14.8471]
[1777191664149,34.67,78069.0,81.5,-0.33904,0.00026,14.84705]
[1777191678248,34.65,78069.02,81.5,-0.33895,0.00026,14.8455]
[1777191685244,34.64,78069.03,81.5,-0.33892,0.00026,14.84506]
[1777191690884,34.63,78068.99,81.5,-0.33889,0.00026,14.84451]
[1777191693961,34.63,78069.01,81.5,-0.33888,0.00026,14.84423]
[1777191699027,34.62,78068.91,81.5,-0.33881,0.00026,14.83796]
[1777191704254,34.62,78069.27,81.5,-0.3387,0.00026,14.83605]
[1777191709274,34.61,78068.69,81.5,-0.33881,0.00026,14.8378]
[1777191720544,34.55,78068.67,81.5,-0.33857,0.00026,14.83377]
[1777191725579,34.54,78067.65,81.5,-0.3388,0.00026,14.83753]
[1777191730614,34.53,78067.49,81.5,-0.33881,0.00026,14.83767]
[1777191732628,34.53,78061.31,81.5,-0.34042,0.00026,14.8634]
[1777191733635,34.53,78056.28,81.5,-0.34173,0.00026,14.8842]
[1777191738670,34.52,78055.1,81.5,-0.342,0.00026,14.88842]
[1777191743705,34.51,78055.1,81.5,-0.34196,0.00026,14.88776]
[1777191748481,34.51,78054.49,81.5,-0.3421,0.00026,14.89003]
[1777191748740,34.5,78059.28,81.5,-0.34082,0.00026,14.86975]
[1777191749747,34.5,78064.05,81.5,-0.33957,0.00026,14.84968]
[1777191754782,34.47,78067.64,81.5,-0.33846,0.00026,14.82652]
[1777191760824,34.47,78066.48,81.5,-0.33874,0.00026,14.83094]
[1777191765861,34.46,78064.3,81.5,-0.33928,0.00026,14.83972]
[1777191770901,34.45,78064.25,81.5,-0.33928,0.00026,14.83959]
[1777191778343,34.45,78064.31,81.5,-0.33923,0.00026,14.83884]
[1777191786003,34.44,78062.17,81.5,-0.33974,0.00026,14.84705]
[1777191789024,34.43,78057.63,81.5,-0.34092,0.00026,14.86583]
[1777191795272,34.43,78057.14,81.5,-0.34102,0.00026,14.8674]
[1777191803159,34.41,78054.87,81.5,-0.34157,0.00026,14.87598]
[1777191803160,34.41,78054.87,81.5,-0.34157,0.00026,14.87598]
[1777191803207,34.41,78054.87,81.5,-0.34157,0.00026,14.87598]
[1777191803283,34.41,78054.87,81.5,-0.34157,0.00026,14.87598]
[1777191803334,34.41,78054.79,81.5,-0.34158,0.00026,14.87622]
[1777191806451,34.41,78055.37,81.5,-0.34141,0.00026,14.87357]
[1777191807151,34.41,78057.54,81.5,-0.34084,0.00026,14.86443]
[1777191812185,34.4,78057.3,81.5,-0.34083,0.00026,14.85897]
[1777191817285,34.4,78057.46,81.5,-0.34077,0.00026,14.85802]
[1777191817331,34.4,78057.46,81.6,-0.34077,0.00026,14.85802]
[1777191817342,34.4,78057.46,81.6,-0.34077,0.00026,14.85802]
[1777191820328,34.4,78057.46,81.6,-0.34076,0.00026,14.85795]
[1777191820377,34.4,78057.46,81.6,-0.34076,0.00026,14.85795]
[1777191821232,34.4,78057.46,81.6,-0.34076,0.00026,14.85795]
[1777191821249,34.39,78069.66,81.6,-0.33754,0.00026,14.80613]
[1777191826284,34.39,78072.01,81.6,-0.33692,0.00026,14.79596]
[1777191826391,34.39,78072.01,81.6,-0.33692,0.00026,14.79596]
[1777191827588,34.39,78071.85,81.6,-0.33696,0.00026,14.79658]
[1777191828299,34.39,78072.01,81.6,-0.33691,0.00026,14.79584]
[1777191833333,34.38,78071.89,81.6,-0.33692,0.00026,14.79602]
[1777191840561,34.38,78072.5,81.6,-0.33675,0.00026,14.79314]
[1777191843227,34.38,78072.5,81.6,-0.33673,0.00026,14.79287]
[1777191848438,34.37,78068.4,81.6,-0.33778,0.00026,14.80986]
[1777191853625,34.37,78068.28,81.6,-0.33779,0.00026,14.81004]
[1777191855068,34.35,78068.23,81.6,-0.33776,0.00026,14.80945]
[1777191857635,34.31,78068.79,81.6,-0.33743,0.00026,14.80403]
[1777191858292,34.28,78069.17,81.6,-0.33721,0.00026,14.80028]
[1777191862409,34.24,78069.89,81.6,-0.33684,0.00026,14.79414]
[1777191862410,34.24,78069.89,81.6,-0.33684,0.00026,14.79414]
[1777191863690,34.22,78069.97,81.6,-0.33671,0.00026,14.79197]
[1777191865928,34.19,78070.11,81.6,-0.33657,0.00026,14.78961]
[1777191871371,34.15,78070.11,81.6,-0.33636,0.00026,14.7861]
[1777191872367,34.15,78070.11,81.6,-0.33636,0.00026,14.7861]
[1777191872607,34.11,78070.35,81.6,-0.33609,0.00026,14.7762]
[1777191873846,34.11,78070.35,81.6,-0.33609,0.00026,14.7762]
[1777191873938,34.11,78070.35,81.6,-0.33609,0.00026,14.7762]
[1777191874035,34.1,78070.17,81.6,-0.33611,0.00026,14.7766]
[1777191879656,34.09,78070.15,81.6,-0.33605,0.00026,14.77552]
[1777191888142,34.08,78070.0,81.6,-0.33608,0.00026,14.77594]
[1777191893142,34.08,78070.15,81.6,-0.336,0.00026,14.77459]
[1777191898296,34.07,78070.11,81.6,-0.33598,0.00026,14.77422]
[1777191900895,34.07,78070.11,81.6,-0.33597,0.00026,14.77412]
[1777191901074,34.06,78070.63,81.6,-0.33582,0.00026,14.77166]
[1777191901798,34.06,78070.63,81.6,-0.33582,0.00026,14.77166]
[1777191901833,34.06,78070.63,81.6,-0.33582,0.00026,14.77166]
[1777191901871,34.06,78070.63,81.6,-0.33582,0.00026,14.77166]
[1777191902369,34.06,78070.63,81.6,-0.33582,0.00026,14.77166]
[1777191902386,34.06,78070.63,81.6,-0.33582,0.00026,14.77166]
[1777191902424,34.06,78083.77,81.6,-0.33234,0.00026,14.71373]
[1777191902895,34.06,78083.77,81.6,-0.33234,0.00026,14.71373]
[1777191902897,34.06,78083.77,81.6,-0.33234,0.00026,14.71373]
[1777191902907,34.06,78083.77,81.6,-0.33234,0.00026,14.71373]
[1777191903378,34.06,78083.77,81.6,-0.33234,0.00026,14.71373]
[1777191903413,34.06,78088.25,81.6,-0.33116,0.00026,14.69368]
[1777191905632,34.06,78089.62,81.6,-0.33079,0.00026,14.68746]
[1777191910879,34.05,78089.62,81.6,-0.33076,0.00026,14.68688]
[1777191912133,34.05,78089.62,81.6,-0.33076,0.00026,14.68688]
[1777191912229,34.05,78089.62,81.6,-0.33075,0.00026,14.68668]
[1777191912619,34.05,78089.62,81.6,-0.33075,0.00026,14.68668]
[1777191917928,34.04,78088.86,81.6,-0.33092,0.00026,14.68965]
[1777191925285,34.04,78088.76,81.6,-0.33094,0.00026,14.68992]
[1777191926560,34.03,78088.76,81.6,-0.33091,0.00026,14.6894]
[1777191932030,34.03,78089.2,81.6,-0.33071,0.00026,14.68076]
[1777191937065,34.02,78089.07,81.6,-0.33072,0.00026,14.68091]
[1777191942100,34.02,78090.31,81.6,-0.33037,0.00026,14.67493]
[1777191946275,34.01,78089.57,81.6,-0.33056,0.00026,14.67808]
[1777191952170,34.01,78087.08,81.6,-0.33117,0.00026,14.68852]
[1777191958214,34.0,78086.86,81.6,-0.3312,0.00026,14.68896]
[1777191959688,34.0,78086.83,81.6,-0.3312,0.00026,14.689]
[1777191964920,33.99,78088.46,81.6,-0.33074,0.00026,14.68115]
[1777191972009,33.99,78088.3,81.6,-0.33077,0.00026,14.6817]
[1777191972023,33.98,78088.3,81.6,-0.33075,0.00026,14.68127]
[1777191978354,33.97,78088.28,81.6,-0.33072,0.00026,14.6807]
[1777191983389,33.97,78088.27,81.6,-0.33069,0.00026,14.68029]
[1777191989432,33.96,78088.19,81.6,-0.33068,0.00026,14.68011]
[1777191996481,33.95,78088.17,81.6,-0.3306,0.00026,14.67342]
[1777192002449,33.95,78088.49,81.6,-0.3305,0.00026,14.67163]
[1777192011586,33.94,78089.02,81.6,-0.3303,0.00026,14.66833]
[1777192016621,33.93,78091.01,81.6,-0.32976,0.00026,14.65896]
[1777192020899,33.93,78090.9,81.6,-0.32977,0.00026,14.65923]
[1777192026691,33.92,78090.47,81.6,-0.32986,0.00026,14.66065]
[1777192031727,33.92,78090.57,81.6,-0.32981,0.00026,14.65982]
[1777192036762,33.91,78090.86,81.6,-0.32971,0.00026,14.65814]
[1777192042309,33.91,78090.69,81.6,-0.32975,0.00026,14.65869]
[1777192042384,33.91,78090.69,81.6,-0.32975,0.00026,14.65869]
[1777192047838,33.91,78091.15,81.6,-0.32959,0.00026,14.65604]
[1777192053881,33.9,78092.07,81.6,-0.32927,0.00026,14.64534]
[1777192058915,33.9,78091.95,81.6,-0.32929,0.00026,14.64559]
[1777192063951,33.89,78091.81,81.6,-0.32931,0.00026,14.64594]
[1777192071001,33.89,78092.34,81.6,-0.32915,0.00026,14.64316]
[1777192071727,33.89,78092.34,81.6,-0.32915,0.00026,14.64316]
[1777192077046,33.89,78096.79,81.6,-0.32796,0.00026,14.62271]
[1777192077629,33.89,78096.79,81.6,-0.32796,0.00026,14.62271]
[1777192083087,33.88,78097.43,81.6,-0.32778,0.00026,14.61947]
[1777192084387,33.88,78097.43,81.6,-0.32778,0.00026,14.61947]
[1777192085305,33.88,78100.07,81.6,-0.32708,0.00026,14.60729]
[1777192085338,33.88,78102.16,81.6,-0.32653,0.00026,14.59769]
[1777192091143,33.87,78102.14,81.6,-0.3265,0.00026,14.59722]
[1777192097186,33.87,78102.38,81.6,-0.32641,0.00026,14.59553]
[1777192102221,33.86,78102.73,81.6,-0.32629,0.00026,14.59345]
[1777192107546,33.86,78102.7,81.6,-0.32628,0.00026,14.59323]
[1777192112291,33.85,78106.8,81.6,-0.32512,0.00026,14.56762]
[1777192117326,33.85,78106.77,81.6,-0.32511,0.00026,14.56741]
[1777192122361,33.84,78106.58,81.6,-0.32514,0.00026,14.56795]
[1777192127396,33.84,78106.66,81.6,-0.3251,0.00026,14.56724]
[1777192132430,33.83,78106.67,81.6,-0.32507,0.00026,14.56679]
[1777192133438,33.83,78111.3,81.6,-0.32385,0.00026,14.54518]
[1777192138472,33.83,78112.05,81.6,-0.32364,0.00026,14.54144]
[1777192143508,33.83,78108.96,81.6,-0.32444,0.00026,14.55561]
[1777192143771,33.83,78108.96,81.6,-0.32444,0.00026,14.55561]
[1777192149550,33.83,78107.96,81.6,-0.32469,0.00026,14.55998]
[1777192154707,33.82,78108.09,81.6,-0.32464,0.00026,14.55913]
[1777192160689,33.82,78107.76,81.6,-0.32472,0.00026,14.56058]
[1777192165183,33.82,78107.28,81.6,-0.32485,0.00026,14.56272]
[1777192172710,33.82,78106.61,81.6,-0.32494,0.00026,14.55925]
[1777192177746,33.81,78108.84,81.6,-0.32435,0.00026,14.54864]
[1777192180925,33.81,78108.86,81.6,-0.32434,0.00026,14.54847]
[1777192186809,33.81,78109.4,81.6,-0.32418,0.00026,14.54562]
[1777192197496,33.81,78109.47,81.6,-0.32415,0.00026,14.5452]
[1777192197932,33.8,78109.47,81.6,-0.32413,0.00026,14.54479]
[1777192207691,33.8,78110.1,81.6,-0.32395,0.00026,14.54165]
[1777192207957,33.8,78104.89,81.6,-0.32531,0.00026,14.56561]
[1777192209604,33.8,78098.32,81.6,-0.32703,0.00026,14.59583]
[1777192215007,33.79,78094.73,81.6,-0.32796,0.00026,14.61191]
[1777192220058,33.78,78092.89,81.6,-0.32842,0.00026,14.61986]
[1777192221216,33.78,78092.89,81.6,-0.32842,0.00026,14.61986]
[1777192221220,33.78,78092.89,81.6,-0.32842,0.00026,14.61986]
[1777192221296,33.78,78092.81,81.6,-0.32844,0.00026,14.62014]
[1777192222724,33.78,78092.81,81.6,-0.32844,0.00026,14.62014]
[1777192223276,33.78,78089.97,81.6,-0.32918,0.00026,14.63295]
[1777192223290,33.78,78090.08,81.6,-0.32915,0.00026,14.63245]
[1777192225342,33.78,78089.8,81.6,-0.32922,0.00026,14.63363]
[1777192225527,33.78,78088.76,81.6,-0.3295,0.00026,14.6383]
[1777192231636,33.78,78087.63,81.1,-0.32977,0.00027,14.64303]
[1777192231975,33.77,78087.63,81.1,-0.32971,0.00027,14.63671]
[1777192232009,33.77,78087.63,81.1,-0.32971,0.00027,14.63671]
[1777192232142,33.77,78091.71,81.1,-0.32863,0.00026,14.61815]
[1777192233148,33.77,78099.22,81.1,-0.32664,0.00026,14.58358]
[1777192238453,33.77,78102.88,81.1,-0.32565,0.00026,14.5663]
[1777192246239,33.76,78104.58,81.1,-0.32517,0.00026,14.55775]
[1777192251615,33.76,78104.86,81.1,-0.32508,0.00026,14.55624]
[1777192257317,33.75,78104.61,81.1,-0.32512,0.00026,14.55685]
[1777192262352,33.75,78103.3,81.1,-0.32544,0.00026,14.56255]
[1777192267359,33.74,78104.29,81.1,-0.32516,0.00026,14.55757]
[1777192275443,33.74,78104.32,81.1,-0.32512,0.00026,14.55684]
[1777192280448,33.73,78104.48,81.1,-0.32506,0.00026,14.55582]
[1777192285514,33.73,78107.73,81.1,-0.32418,0.00026,14.54031]
[1777192291496,33.73,78107.8,81.1,-0.32416,0.00026,14.53977]
[1777192294458,33.72,78107.93,81.1,-0.32405,0.00026,14.53277]
[1777192294760,33.72,78107.93,81.1,-0.32405,0.00026,14.53277]
[1777192302107,33.72,78113.14,81.1,-0.32267,0.00026,14.50805]
[1777192306026,33.72,78117.66,81.1,-0.32147,0.00026,14.48659]
[1777192311773,33.72,78118.57,81.1,-0.32123,0.00026,14.48225]
[1777192317852,33.72,78120.82,81.1,-0.32063,0.00026,14.4714]
[1777192321970,33.72,78121.88,81.1,-0.32035,0.00026,14.46625]
[1777192322189,33.72,78121.88,81.1,-0.32035,0.00026,14.46625]
[1777192322871,33.72,78122.18,81.1,-0.32027,0.00026,14.46477]
[1777192328815,33.71,78122.03,81.1,-0.32029,0.00026,14.46505]
[1777192332492,33.71,78121.93,81.1,-0.3203,0.00026,14.46535]
[1777192332498,33.71,78121.93,81.1,-0.3203,0.00026,14.46535]
[1777192332872,33.71,78121.93,81.1,-0.32029,0.00026,14.46519]
[1777192336203,33.71,78123.03,81.1,-0.32,0.00026,14.45982]
[1777192336231,33.71,78123.03,81.1,-0.32,0.00026,14.45982]
[1777192336621,33.71,78123.03,81.1,-0.32,0.00026,14.45982]
[1777192336722,33.7,78123.03,81.1,-0.31999,0.00026,14.4597]
[1777192342913,33.7,78125.4,81.1,-0.31935,0.00026,14.44791]
[1777192345875,33.7,78130.71,81.1,-0.31795,0.00026,14.4222]
[1777192350969,33.7,78134.12,81.1,-0.31705,0.00026,14.40553]
[1777192356812,33.69,78133.79,81.1,-0.31707,0.00026,14.40078]
[1777192368090,33.69,78134.17,81.1,-0.31695,0.00026,14.39858]
[1777192373124,33.69,78136.83,81.1,-0.31625,0.00026,14.38555]
[1777192379832,33.69,78136.77,81.1,-0.31626,0.00026,14.38581]
[1777192385209,33.69,78136.69,81.1,-0.31628,0.00026,14.38603]
[1777192391260,33.69,78137.16,81.1,-0.31615,0.00026,14.38368]
[1777192396286,33.69,78137.23,81.1,-0.31613,0.00026,14.38324]
[1777192402328,33.68,78137.25,81.1,-0.31611,0.00026,14.38302]
[1777192407362,33.68,78137.35,81.1,-0.31608,0.00026,14.38245]
[1777192412398,33.68,78135.92,81.1,-0.3164,0.00026,14.38308]
[1777192417433,33.68,78136.18,81.1,-0.31632,0.00026,14.38172]
[1777192425489,33.68,78136.51,81.1,-0.31623,0.00026,14.37996]
[1777192430523,33.68,78136.61,81.1,-0.3162,0.00026,14.37938]
[1777192436865,33.68,78136.61,81.1,-0.31619,0.00026,14.37931]
[1777192442609,33.68,78136.61,81.1,-0.31619,0.00026,14.37917]
[1777192447645,33.68,78136.74,81.1,-0.31615,0.00026,14.37845]
[1777192453726,33.68,78136.83,81.1,-0.31612,0.00026,14.37799]
[1777192459613,33.67,78137.78,81.1,-0.31586,0.00026,14.37301]
[1777192464286,33.67,78138.1,81.1,-0.31575,0.00026,14.37108]
[1777192464308,33.67,78138.1,81.1,-0.31575,0.00026,14.37108]
[1777192464366,33.67,78138.1,81.1,-0.31575,0.00026,14.37108]
[1777192464424,33.67,78138.1,81.1,-0.31575,0.00026,14.37108]
[1777192464929,33.67,78143.5,81.1,-0.31434,0.00026,14.34449]
[1777192470808,33.66,78146.42,81.1,-0.31354,0.00026,14.32947]
[1777192475842,33.65,78146.77,81.1,-0.31337,0.00026,14.32097]
[1777192479032,33.65,78146.96,81.1,-0.31331,0.00026,14.31992]
[1777192479883,33.65,78147.57,81.1,-0.31314,0.00026,14.31671]
[1777192479983,33.65,78147.7,81.1,-0.3131,0.00026,14.31595]
[1777192485853,33.65,78147.84,81.1,-0.31304,0.00026,14.31484]
[1777192490199,33.64,78147.97,81.1,-0.31298,0.00026,14.31365]
[1777192495777,33.64,78147.95,81.1,-0.31297,0.00026,14.31332]
[1777192501020,33.63,78147.94,81.1,-0.31293,0.00026,14.31251]
[1777192506056,33.62,78148.28,81.1,-0.31281,0.00026,14.31029]
[1777192508414,33.62,78148.28,81.1,-0.3128,0.00026,14.31007]
[1777192508438,33.62,78148.28,81.1,-0.3128,0.00026,14.31007]
[1777192508588,33.62,78148.28,81.1,-0.3128,0.00026,14.31007]
[1777192509077,33.62,78159.26,81.1,-0.30993,0.00026,14.25513]
[1777192509087,33.62,78159.26,81.1,-0.30993,0.00026,14.25513]
[1777192514445,33.62,78162.55,81.1,-0.30907,0.00026,14.23841]
[1777192520856,33.61,78164.92,81.1,-0.30844,0.00026,14.22613]
[1777192520883,33.61,78164.92,81.1,-0.30844,0.00026,14.22613]
[1777192520884,33.61,78164.92,81.1,-0.30844,0.00026,14.22613]
[1777192520947,33.61,78164.92,81.1,-0.30844,0.00026,14.22613]
[1777192520965,33.61,78164.92,81.1,-0.30844,0.00026,14.22613]
[1777192521117,33.61,78164.35,81.1,-0.30859,0.00026,14.22892]
[1777192521134,33.61,78164.35,81.1,-0.30859,0.00026,14.22892]
[1777192521152,33.61,78164.35,81.1,-0.30859,0.00026,14.22892]
[1777192521287,33.61,78164.35,81.1,-0.30859,0.00026,14.22892]
[1777192521355,33.61,78164.35,81.1,-0.30859,0.00026,14.22892]
[1777192521360,33.61,78164.35,81.1,-0.30859,0.00026,14.22892]
[1777192522074,33.61,78164.35,81.1,-0.30859,0.00026,14.22892]
[1777192521403,33.61,78170.06,81.1,-0.30711,0.00026,14.19996]
[1777192522954,33.61,78171.44,81.1,-0.30675,0.00026,14.19295]
[1777192526097,33.61,78170.17,81.1,-0.30708,0.00026,14.1994]
[1777192526188,33.61,78168.82,81.1,-0.30743,0.00026,14.20624]
[1777192526206,33.61,78167.9,81.1,-0.30766,0.00026,14.21089]
[1777192527183,33.61,78167.9,81.1,-0.30766,0.00026,14.21089]
[1777192531269,33.61,78167.91,81.1,-0.30765,0.00026,14.21056]
[1777192537282,33.6,78166.76,81.1,-0.30786,0.00026,14.20958]
[1777192542513,33.6,78165.89,81.1,-0.30807,0.00026,14.2137]
[1777192549035,33.6,78166.36,81.1,-0.30793,0.00026,14.21098]
[1777192556130,33.59,78167.98,81.1,-0.30748,0.00026,14.20222]
[1777192561146,33.59,78170.28,81.1,-0.30687,0.00026,14.19004]
[1777192561148,33.59,78170.28,81.1,-0.30687,0.00026,14.19004]
[1777192562535,33.59,78172.47,81.2,-0.3063,0.00026,14.17879]
[1777192563011,33.59,78177.46,81.2,-0.305,0.00026,14.15317]
[1777192564891,33.59,78182.7,81.2,-0.30365,0.00026,14.12609]
[1777192570515,33.58,78182.22,81.2,-0.30376,0.00026,14.1284]
[1777192571880,33.58,78182.22,81.2,-0.30376,0.00026,14.1284]
[1777192573084,33.58,78191.8,81.2,-0.3013,0.00026,14.07857]
[1777192573580,33.58,78191.8,81.2,-0.3013,0.00026,14.07857]
[1777192574120,33.58,78195.21,81.2,-0.30042,0.00026,14.06072]
[1777192579578,33.58,78195.8,81.2,-0.30027,0.00026,14.05757]
[1777192581873,33.58,78203.75,81.2,-0.29823,0.00026,14.01568]
[1777192583127,33.58,78208.66,81.2,-0.29697,0.00025,13.98944]
[1777192588647,33.58,78205.35,81.2,-0.2978,0.00026,14.0067]
[1777192593735,33.58,78207.71,81.2,-0.29713,0.00026,13.98784]
[1777192594689,33.58,78214.89,81.2,-0.29531,0.00025,13.94958]
[1777192599125,33.59,78213.99,81.2,-0.29559,0.00025,13.95566]
[1777192599377,33.59,78214.39,81.2,-0.29551,0.00025,13.95393]
[1777192600123,33.59,78223.79,81.2,-0.29312,0.00025,13.90342]
[1777192605572,33.59,78225.52,81.2,-0.29268,0.00025,13.894]
[1777192610801,33.59,78220.16,81.2,-0.29405,0.00025,13.923]
[1777192615836,33.59,78215.18,81.2,-0.29531,0.00025,13.94973]
[1777192620871,33.59,78219.09,81.2,-0.29431,0.00025,13.92863]
[1777192625906,33.59,78223.48,81.2,-0.29319,0.00025,13.90476]
[1777192630941,33.59,78224.0,81.2,-0.29305,0.00025,13.90187]
[1777192635976,33.59,78222.58,81.2,-0.29342,0.00025,13.90962]
[1777192641010,33.59,78221.86,81.2,-0.2936,0.00025,13.91355]
[1777192646046,33.59,78218.41,81.2,-0.29448,0.00025,13.93212]
[1777192647323,33.59,78218.41,81.3,-0.29448,0.00025,13.93212]
[1777192653095,33.59,78215.02,81.3,-0.29527,0.00025,13.94378]
[1777192658130,33.59,78215.86,81.3,-0.29505,0.00025,13.93917]
[1777192658382,33.59,78215.86,81.3,-0.29505,0.00025,13.93917]
[1777192659136,33.59,78215.71,81.3,-0.29509,0.00025,13.93998]
[1777192664172,33.59,78215.25,81.3,-0.29521,0.00025,13.94246]
[1777192669206,33.59,78214.01,81.3,-0.29552,0.00025,13.94911]
[1777192669570,33.59,78214.01,81.3,-0.29552,0.00025,13.94911]
[1777192675249,33.59,78209.19,81.3,-0.29675,0.00025,13.97486]
[1777192680284,33.59,78207.01,81.3,-0.29731,0.00026,13.98643]
[1777192683138,33.59,78205.93,82.4,-0.29758,0.00026,13.99214]
[1777192683163,33.59,78205.93,82.4,-0.29758,0.00026,13.99214]
[1777192683170,33.59,78205.93,82.4,-0.29758,0.00026,13.99214]
[1777192683236,33.59,78205.29,82.4,-0.29774,0.00026,13.9955]
[1777192684929,33.59,78205.39,82.4,-0.29772,0.00026,13.99497]
[1777192685027,33.59,78205.2,82.4,-0.29777,0.00026,13.99603]
[1777192687612,33.59,78205.05,82.4,-0.29781,0.00026,13.99684]
[1777192687875,33.59,78205.06,82.4,-0.29781,0.00026,13.9968]
[1777192689452,33.59,78204.56,82.4,-0.29794,0.00026,13.99948]
[1777192689491,33.59,78204.56,82.4,-0.29794,0.00026,13.99948]
[1777192689531,33.59,78204.56,82.4,-0.29794,0.00026,13.99948]
[1777192690737,33.59,78203.79,82.4,-0.29813,0.00026,14.00358]
[1777192690802,33.59,78196.25,82.4,-0.30007,0.00026,14.04338]
[1777192692003,33.59,78190.25,82.4,-0.30161,0.00026,14.07481]
[1777192697403,33.59,78189.19,82.4,-0.30188,0.00026,14.08036]
[1777192701432,33.59,78188.68,82.4,-0.30202,0.00026,14.08304]
[1777192707473,33.59,78188.23,82.4,-0.30212,0.00026,14.08523]
[1777192708820,33.59,78188.23,82.4,-0.30212,0.00026,14.08523]
[1777192713809,33.59,78186.92,82.4,-0.30241,0.00026,14.08587]
[1777192713814,33.59,78186.92,82.4,-0.30241,0.00026,14.08587]
[1777192713903,33.59,78186.81,82.4,-0.30244,0.00026,14.08649]
[1777192720276,33.59,78187.6,82.4,-0.30225,0.00026,14.08265]
[1777192720687,33.6,78187.36,82.4,-0.30231,0.00026,14.08404]
[1777192720902,33.6,78187.36,82.4,-0.30231,0.00026,14.08404]
[1777192722484,33.6,78181.41,82.4,-0.30388,0.00026,14.11546]
[1777192726473,33.61,78179.78,82.4,-0.30433,0.00026,14.12458]
[1777192732649,33.61,78180.21,82.4,-0.30423,0.00026,14.12267]
[1777192741123,33.61,78180.12,82.4,-0.30426,0.00026,14.12326]
[1777192746749,33.62,78177.02,82.4,-0.3051,0.00026,14.13997]
[1777192749094,33.62,78177.05,82.4,-0.3051,0.00026,14.13987]
[1777192754846,33.62,78172.77,84.3,-0.30621,0.00026,14.16192]
[1777192754848,33.62,78172.77,84.3,-0.30621,0.00026,14.16192]
[1777192754878,33.62,78172.77,84.3,-0.30621,0.00026,14.16192]
[1777192754946,33.62,78172.77,84.3,-0.30621,0.00026,14.16191]
[1777192758207,33.64,78172.69,84.3,-0.30631,0.00026,14.16393]
[1777192758464,33.65,78173.25,84.3,-0.30624,0.00026,14.16262]
[1777192759021,33.65,78173.25,84.3,-0.30624,0.00026,14.16262]
[1777192760583,33.66,78172.11,84.3,-0.30657,0.00026,14.16914]
[1777192765880,33.69,78168.27,84.3,-0.30773,0.00026,14.19205]
[1777192770875,33.7,78167.47,84.3,-0.30798,0.00026,14.19707]
[1777192777022,33.71,78167.47,84.3,-0.30796,0.00026,14.1916]
[1777192783012,33.72,78167.22,84.3,-0.30808,0.00026,14.19396]
[1777192791324,33.72,78166.64,84.3,-0.30825,0.00026,14.19719]
[1777192797328,33.72,78166.89,85.5,-0.30819,0.00026,14.19603]
[1777192797333,33.72,78166.89,85.5,-0.30819,0.00026,14.19603]
[1777192797334,33.72,78166.89,85.5,-0.30819,0.00026,14.19603]
[1777192797344,33.72,78166.89,85.5,-0.30819,0.00026,14.19603]
[1777192800873,33.72,78167.14,85.5,-0.30813,0.00026,14.19479]
[1777192800965,33.72,78167.14,85.5,-0.30813,0.00026,14.19479]
[1777192801138,33.72,78171.09,85.5,-0.3071,0.00026,14.17476]
[1777192806172,33.72,78174.59,85.5,-0.30619,0.00026,14.15686]
[1777192811208,33.72,78175.38,85.5,-0.30598,0.00026,14.15274]
[1777192814355,33.72,78175.13,85.5,-0.30605,0.00026,14.15398]
[1777192824303,33.72,78175.37,85.5,-0.30598,0.00026,14.15262]
[1777192829338,33.72,78175.24,85.5,-0.30601,0.00026,14.15323]
[1777192834373,33.72,78175.5,85.5,-0.30588,0.00026,14.14554]
[1777192840414,33.72,78176.66,85.5,-0.30558,0.00026,14.13956]
[1777192843619,33.72,78176.36,85.5,-0.30565,0.00026,14.14108]
[1777192843864,33.72,78176.36,85.5,-0.30565,0.00026,14.14108]
[1777192843895,33.72,78176.17,85.5,-0.3057,0.00026,14.14205]
[1777192844468,33.72,78176.17,85.5,-0.3057,0.00026,14.14205]
[1777192844512,33.72,78164.29,85.5,-0.30877,0.00026,14.20231]
[1777192845674,33.72,78164.29,85.5,-0.30877,0.00026,14.20231]
[1777192846372,33.72,78159.64,85.5,-0.30998,0.00026,14.22564]
[1777192849148,33.72,78160.12,85.5,-0.30985,0.00026,14.22321]
[1777192851248,33.72,78157.54,85.5,-0.31052,0.00026,14.23608]
[1777192851505,33.72,78155.35,85.5,-0.31109,0.00026,14.24697]
[1777192851505,33.72,78155.35,85.5,-0.31109,0.00026,14.24697]
[1777192851511,33.72,78155.35,85.5,-0.31109,0.00026,14.24697]
[1777192851574,33.72,78155.35,85.5,-0.31109,0.00026,14.24697]
[1777192851579,33.72,78155.35,85.5,-0.31109,0.00026,14.24697]
[1777192852427,33.72,78152.75,85.5,-0.31176,0.00026,14.2599]
[1777192852571,33.72,78145.5,85.5,-0.31365,0.00026,14.29575]
[1777192853595,33.72,78145.5,85.5,-0.31365,0.00026,14.29575]
[1777192855871,33.72,78142.93,85.5,-0.31432,0.00026,14.30833]
[1777192856877,33.72,78142.89,85.5,-0.31433,0.00026,14.30849]
[1777192862634,33.71,78142.26,85.5,-0.31449,0.00026,14.31142]
[1777192862651,33.71,78142.26,85.5,-0.31449,0.00026,14.31142]
[1777192862682,33.71,78142.26,85.5,-0.31449,0.00026,14.31142]
[1777192862962,33.71,78142.07,85.5,-0.31453,0.00026,14.31232]
[1777192864212,33.71,78142.07,85.5,-0.31453,0.00026,14.31232]
[1777192864476,33.71,78139.82,85.5,-0.31512,0.00026,14.32337]
[1777192864584,33.71,78138.96,85.5,-0.31535,0.00026,14.32758]
[1777192869619,33.71,78140.61,85.5,-0.31492,0.00026,14.31951]
[1777192872658,33.72,78141.33,85.5,-0.31473,0.00026,14.31601]
[1777192873760,33.72,78145.66,85.5,-0.3136,0.00026,14.29475]
[1777192879292,33.72,78149.47,85.5,-0.31261,0.00026,14.27597]
[1777192880810,33.72,78149.33,85.5,-0.31265,0.00026,14.27667]
[1777192881122,33.72,78149.33,85.5,-0.31265,0.00026,14.27668]
[1777192888065,33.71,78152.18,85.5,-0.31189,0.00026,14.26232]
[1777192889212,33.71,78152.22,85.5,-0.31188,0.00026,14.26204]
[1777192889311,33.71,78143.68,85.5,-0.3141,0.00026,14.30415]
[1777192894794,33.71,78140.28,85.5,-0.31492,0.00026,14.31438]
[1777192897473,33.71,78140.38,85.5,-0.31489,0.00026,14.31382]
[1777192897815,33.71,78140.34,85.5,-0.3149,0.00026,14.31398]
[1777192902851,33.71,78139.24,85.5,-0.31518,0.00026,14.31914]
[1777192907886,33.7,78139.42,85.5,-0.31512,0.00026,14.31804]
[1777192912921,33.7,78139.61,85.5,-0.31506,0.00026,14.3169]
[1777192915844,33.7,78140.06,85.5,-0.31493,0.00026,14.31462]
[1777192916031,33.7,78140.06,85.5,-0.31493,0.00026,14.31462]
[1777192916114,33.7,78140.06,85.5,-0.31493,0.00026,14.31462]
[1777192916115,33.7,78140.06,85.5,-0.31493,0.00026,14.31462]
[1777192916434,33.7,78140.06,85.5,-0.31493,0.00026,14.31462]
[1777192916448,33.7,78127.94,85.5,-0.31811,0.00026,14.37342]
[1777192917097,33.7,78106.6,85.5,-0.32373,0.00026,14.47493]
[1777192917961,33.7,78106.6,85.5,-0.32373,0.00026,14.47493]
[1777192918238,33.7,78106.6,85.5,-0.32373,0.00026,14.47493]
[1777192918325,33.7,78107.33,85.5,-0.32353,0.00026,14.47138]
[1777192920145,33.7,78109.39,85.5,-0.32299,0.00026,14.4617]
[1777192926499,33.69,78110.31,85.5,-0.32272,0.00026,14.4568]
[1777192935516,33.68,78111.62,85.5,-0.32232,0.00026,14.44975]
[1777192939079,33.68,78111.67,85.5,-0.3223,0.00026,14.44928]
[1777192939093,33.68,78111.67,85.5,-0.3223,0.00026,14.44928]
[1777192939172,33.68,78111.67,85.5,-0.3223,0.00026,14.44928]
[1777192939177,33.68,78111.67,85.5,-0.3223,0.00026,14.44928]
[1777192939443,33.68,78111.67,85.5,-0.3223,0.00026,14.44928]
[1777192939452,33.68,78111.67,85.5,-0.3223,0.00026,14.44928]
[1777192939495,33.68,78111.67,85.5,-0.3223,0.00026,14.44928]
[1777192939445,33.68,78112.16,85.5,-0.32216,0.00026,14.44689]
[1777192940210,33.68,78095.1,85.5,-0.32669,0.00027,14.52668]
[1777192940749,33.68,78095.1,85.5,-0.32669,0.00027,14.52668]
[1777192940767,33.68,78095.1,85.5,-0.32669,0.00027,14.52668]
[1777192940774,33.68,78095.1,85.5,-0.32669,0.00027,14.52668]
[1777192941123,33.68,78088.79,85.5,-0.32837,0.00027,14.55578]
[1777192946158,33.68,78088.28,85.5,-0.32849,0.00027,14.55781]
[1777192947315,33.68,78088.28,85.5,-0.32849,0.00027,14.55781]
[1777192947465,33.67,78086.44,85.5,-0.32897,0.00027,14.5661]
[1777192947769,33.67,78086.44,85.5,-0.32897,0.00027,14.5661]
[1777192948330,33.67,78083.39,85.5,-0.32978,0.00027,14.58001]
[1777192949179,33.67,78076.49,85.5,-0.33163,0.00027,14.61125]
[1777192950401,33.67,78076.49,85.5,-0.33163,0.00027,14.61125]
[1777192951103,33.67,78072.72,85.5,-0.33264,0.00027,14.62816]
[1777192951193,33.67,78067.28,85.5,-0.33404,0.00027,14.64627]
[1777192952591,33.67,78063.56,85.5,-0.33504,0.00027,14.66281]
[1777192953162,33.67,78063.56,85.5,-0.33504,0.00027,14.66281]
[1777192953348,33.67,78063.56,85.5,-0.33504,0.00027,14.66281]
[1777192953376,33.67,78063.56,85.5,-0.33504,0.00027,14.66281]
[1777192953478,33.67,78063.59,85.5,-0.33504,0.00027,14.66272]
[1777192953596,33.67,78063.59,85.5,-0.33504,0.00027,14.66272]
[1777192954214,33.67,78070.55,85.5,-0.33317,0.00027,14.63178]
[1777192959253,33.67,78073.58,85.5,-0.33235,0.00027,14.61803]
[1777192964465,33.67,78072.1,85.5,-0.33274,0.00027,14.62453]
[1777192964562,33.67,78070.95,85.5,-0.33304,0.00027,14.62964]
[1777192965518,33.67,78070.95,85.5,-0.33304,0.00027,14.62964]
[1777192966236,33.67,78071.23,85.5,-0.33296,0.00027,14.62831]
[1777192966237,33.67,78071.23,85.5,-0.33296,0.00027,14.62831]
[1777192966303,33.67,78071.02,85.5,-0.33302,0.00027,14.62918]
[1777192968086,33.67,78070.7,85.5,-0.3331,0.00027,14.63055]
[1777192973352,33.66,78068.0,85.5,-0.3338,0.00027,14.64217]
[1777192974767,33.66,78067.96,85.5,-0.3338,0.00027,14.64227]
[1777192974800,33.66,78067.96,85.5,-0.3338,0.00027,14.64227]
[1777192975366,33.66,78067.39,85.5,-0.33395,0.00027,14.64475]
[1777192980401,33.66,78067.88,85.5,-0.3338,0.00027,14.64228]
[1777192982634,33.65,78067.86,85.5,-0.3338,0.00027,14.64225]
[1777192984630,33.65,78067.29,85.5,-0.33395,0.00027,14.64463]
[1777192986131,33.65,78066.74,85.5,-0.33409,0.00027,14.64699]
[1777192986443,33.65,78066.04,85.5,-0.33427,0.00027,14.65002]
[1777192991479,33.64,78064.71,85.5,-0.3346,0.00027,14.65547]
[1777192996513,33.64,78063.34,85.5,-0.33495,0.00027,14.66106]
[1777193001549,33.63,78060.15,85.5,-0.33578,0.00027,14.67471]
[1777193004046,33.63,78059.65,85.5,-0.33591,0.00027,14.67682]
[1777193004435,33.63,78059.65,85.5,-0.33591,0.00027,14.67682]
[1777193004570,33.63,78055.14,85.5,-0.33711,0.00027,14.69646]
[1777193004700,33.63,78055.14,85.5,-0.33711,0.00027,14.69646]
[1777193005578,33.63,78050.41,85.5,-0.33839,0.00027,14.71704]
[1777193007428,33.63,78050.41,85.5,-0.33839,0.00027,14.71704]
[1777193008813,33.63,78048.89,85.5,-0.33879,0.00027,14.72348]
[1777193008915,33.63,78048.92,85.5,-0.33878,0.00027,14.72328]
[1777193015355,33.62,78046.5,85.5,-0.33935,0.00027,14.72713]
[1777193021176,33.61,78046.44,85.5,-0.33933,0.00027,14.7268]
[1777193023543,33.61,78051.32,85.5,-0.33799,0.00027,14.70526]
[1777193029219,33.6,78054.35,85.5,-0.33715,0.00027,14.69173]
[1777193029865,33.6,78055.49,85.5,-0.33684,0.00027,14.68666]
[1777193029966,33.6,78060.94,85.5,-0.33537,0.00027,14.66259]
[1777193033524,33.6,78062.82,85.5,-0.33485,0.00027,14.65417]
[1777193035579,33.6,78062.97,85.5,-0.33481,0.00027,14.65342]
[1777193035789,33.6,78063.74,85.5,-0.3346,0.00027,14.64988]
[1777193040823,33.59,78064.64,85.5,-0.33434,0.00027,14.64559]
[1777193045859,33.59,78064.08,85.5,-0.33447,0.00027,14.64779]
[1777193047388,33.59,78064.08,85.5,-0.33447,0.00027,14.64779]
[1777193048880,33.59,78068.96,85.5,-0.33314,0.00027,14.62581]
[1777193054165,33.58,78069.26,85.5,-0.33305,0.00027,14.62415]
[1777193054267,33.58,78069.52,85.5,-0.33297,0.00027,14.62291]
[1777193059957,33.57,78069.51,85.5,-0.33294,0.00027,14.62244]
[1777193064992,33.57,78069.38,85.5,-0.33295,0.00027,14.62259]
[1777193069681,33.56,78069.11,85.5,-0.33301,0.00027,14.62345]
[1777193070027,33.56,78069.6,85.5,-0.33287,0.00027,14.62116]
[1777193071678,33.56,78069.19,85.5,-0.33292,0.00027,14.61666]
[1777193071679,33.56,78069.19,85.5,-0.33292,0.00027,14.61666]
[1777193077076,33.56,78063.71,85.5,-0.33437,0.00027,14.64083]
[1777193082110,33.55,78063.68,85.5,-0.33436,0.00027,14.64065]
[1777193089162,33.55,78063.72,85.5,-0.33433,0.00027,14.64005]
[1777193094197,33.54,78063.99,85.5,-0.33424,0.00027,14.63855]
[1777193101557,33.54,78064.06,85.5,-0.33421,0.00027,14.63801]
[1777193103391,33.54,78064.06,85.5,-0.33419,0.00027,14.63779]
[1777193103397,33.54,78064.06,85.5,-0.33419,0.00027,14.63779]
[1777193103404,33.54,78064.06,85.5,-0.33419,0.00027,14.63779]
[1777193103475,33.54,78065.42,85.5,-0.33382,0.00027,14.6316]
[1777193105697,33.53,78065.53,85.5,-0.33379,0.00027,14.63101]
[1777193111316,33.53,78065.5,85.5,-0.33375,0.00027,14.63047]
[1777193116095,33.52,78065.71,85.5,-0.33368,0.00027,14.62919]
[1777193116095,33.52,78065.71,85.5,-0.33368,0.00027,14.62919]
[1777193116133,33.52,78065.71,85.5,-0.33366,0.00027,14.62897]
[1777193121387,33.51,78065.3,85.5,-0.33376,0.00027,14.63045]
[1777193127635,33.51,78065.35,85.5,-0.33373,0.00027,14.62995]
[1777193127674,33.51,78065.35,85.5,-0.33371,0.00027,14.62975]
[1777193133472,33.5,78065.79,85.5,-0.33351,0.00027,14.62101]
[1777193138680,33.49,78066.17,85.5,-0.33338,0.00027,14.61892]
[1777193138716,33.49,78066.17,85.5,-0.33338,0.00027,14.61892]
[1777193144549,33.49,78065.44,85.5,-0.33355,0.00027,14.62162]
[1777193149735,33.48,78064.84,85.5,-0.33369,0.00027,14.62394]
[1777193150591,33.48,78064.64,85.5,-0.33374,0.00027,14.62481]
[1777193151095,33.48,78064.64,85.5,-0.33374,0.00027,14.62481]
[1777193151101,33.48,78064.64,85.5,-0.33374,0.00027,14.62481]
[1777193151187,33.48,78064.64,85.5,-0.33374,0.00027,14.62481]
[1777193154301,33.48,78064.64,85.5,-0.33372,0.00027,14.62452]
[1777193156051,33.48,78064.64,85.5,-0.33372,0.00027,14.62452]
[1777193161668,33.47,78063.64,85.5,-0.33395,0.00027,14.62819]
[1777193166703,33.46,78064.59,85.5,-0.33366,0.00027,14.62343]
[1777193167876,33.46,78063.67,85.5,-0.3339,0.00027,14.62746]
[1777193173752,33.45,78063.49,85.5,-0.33392,0.00027,14.62767]
[1777193177265,33.45,78063.22,85.5,-0.33398,0.00027,14.62868]
[1777193182819,33.44,78063.36,85.5,-0.3339,0.00027,14.62734]
[1777193187272,33.44,78063.33,85.5,-0.33389,0.00027,14.62716]
[1777193189868,33.43,78058.43,85.5,-0.33519,0.00027,14.64862]
[1777193194903,33.42,78057.67,85.5,-0.33531,0.00027,14.64525]
[1777193200276,33.42,78056.64,85.5,-0.33556,0.00027,14.64935]
[1777193205981,33.41,78053.15,85.5,-0.33646,0.00027,14.66394]
[1777193206792,33.41,78053.15,85.5,-0.33646,0.00027,14.66394]
[1777193208492,33.4,78052.65,85.5,-0.33659,0.00027,14.66601]
[1777193214037,33.39,78052.09,85.5,-0.33668,0.00027,14.66754]
[1777193214990,33.39,78052.09,85.5,-0.33668,0.00027,14.66754]
[1777193215044,33.39,78052.18,85.5,-0.33665,0.00027,14.66701]
[1777193220079,33.38,78052.39,85.5,-0.33656,0.00027,14.6656]
[1777193225113,33.38,78053.43,85.5,-0.33625,0.00027,14.66053]
[1777193226400,33.38,78053.43,85.5,-0.33625,0.00027,14.66053]
[1777193226404,33.38,78053.43,85.5,-0.33625,0.00027,14.66053]
[1777193226411,33.38,78053.43,85.5,-0.33625,0.00027,14.66053]
[1777193226714,33.37,78053.54,85.5,-0.33621,0.00027,14.65985]
[1777193227128,33.37,78059.98,85.5,-0.33446,0.00027,14.63115]
[1777193228525,33.37,78059.98,85.5,-0.33446,0.00027,14.63115]
[1777193231335,33.37,78067.12,85.5,-0.33251,0.00027,14.59875]
[1777193233552,33.37,78066.63,85.5,-0.33264,0.00027,14.60081]
[1777193238808,33.36,78066.82,85.5,-0.33256,0.00027,14.59948]
[1777193239838,33.36,78067.08,85.5,-0.33247,0.00027,14.59809]
[1777193240054,33.36,78067.08,85.5,-0.33247,0.00027,14.59809]
[1777193246262,33.35,78067.16,85.5,-0.33241,0.00027,14.597]
[1777193247525,33.35,78067.16,85.5,-0.33241,0.00027,14.597]
[1777193252603,33.34,78064.36,85.5,-0.33308,0.00027,14.60294]
[1777193254164,33.34,78064.11,85.5,-0.33314,0.00027,14.60383]
[1777193259706,33.34,78059.22,85.5,-0.33444,0.00027,14.62537]
[1777193260058,33.33,78059.33,85.5,-0.3344,0.00027,14.62468]
[1777193260062,33.33,78059.33,85.5,-0.3344,0.00027,14.62468]
[1777193260359,33.33,78058.73,85.5,-0.33456,0.00027,14.62737]
[1777193262307,33.33,78057.98,85.5,-0.33476,0.00027,14.63065]
[1777193269168,33.33,78057.35,85.5,-0.33492,0.00027,14.63319]
[1777193274457,33.32,78059.1,85.5,-0.33442,0.00027,14.62508]
[1777193279492,33.32,78060.62,85.5,-0.334,0.00027,14.6181]
[1777193280804,33.32,78060.62,85.5,-0.334,0.00027,14.6181]
[1777193281006,33.32,78060.86,85.5,-0.33394,0.00027,14.61699]
[1777193287548,33.32,78062.81,85.5,-0.33339,0.00027,14.60794]
[1777193289276,33.32,78062.28,85.5,-0.33353,0.00027,14.6103]
[1777193289280,33.32,78062.28,85.5,-0.33353,0.00027,14.6103]
[1777193301646,33.31,78061.65,85.5,-0.33366,0.00027,14.6124]
[1777193306681,33.31,78061.49,85.5,-0.33369,0.00027,14.6129]
[1777193313729,33.3,78060.48,85.5,-0.3339,0.00027,14.61099]
[1777193318765,33.3,78059.92,85.5,-0.33404,0.00027,14.61333]
[1777193321825,33.3,78059.17,85.5,-0.33424,0.00027,14.61663]
[1777193321829,33.3,78059.17,85.5,-0.33424,0.00027,14.61663]
[1777193321838,33.3,78059.17,85.5,-0.33424,0.00027,14.61663]
[1777193321875,33.3,78060.3,85.5,-0.33393,0.00027,14.61151]
[1777193323006,33.3,78062.41,85.5,-0.33335,0.00027,14.60195]
[1777193323825,33.3,78062.41,85.5,-0.33335,0.00027,14.60195]
[1777193325766,33.3,78061.81,85.5,-0.33351,0.00027,14.60462]
[1777193332736,33.29,78066.29,85.5,-0.33228,0.00027,14.58409]
[1777193334706,33.29,78064.72,85.5,-0.3327,0.00027,14.59102]
[1777193339913,33.29,78064.25,85.5,-0.33281,0.00027,14.59294]
[1777193342746,33.29,78063.96,85.5,-0.33289,0.00027,14.59421]
[1777193342750,33.29,78063.96,85.5,-0.33289,0.00027,14.59421]
[1777193342827,33.29,78061.71,85.5,-0.3335,0.00027,14.6043]
[1777193347969,33.29,78060.5,85.5,-0.33381,0.00027,14.60959]
[1777193352783,33.28,78061.61,85.5,-0.33351,0.00027,14.60448]
[1777193353060,33.28,78060.73,85.5,-0.33374,0.00027,14.60838]
[1777193362178,33.28,78062.38,85.5,-0.33327,0.00027,14.60058]
[1777193362180,33.28,78062.38,85.5,-0.33327,0.00027,14.60058]
[1777193362541,33.28,78062.63,85.5,-0.3332,0.00027,14.59941]
[1777193368117,33.27,78063.17,85.5,-0.33303,0.00027,14.59648]
[1777193369803,33.27,78063.17,85.5,-0.33303,0.00027,14.59648]
[1777193369904,33.27,78063.04,85.5,-0.33305,0.00027,14.59691]
[1777193372199,33.27,78062.25,85.5,-0.33321,0.00027,14.59422]
[1777193378088,33.26,78062.1,85.5,-0.33323,0.00027,14.59453]
[1777193382983,33.26,78059.06,85.5,-0.33403,0.00027,14.60777]
[1777193388262,33.25,78059.35,85.5,-0.33392,0.00027,14.60596]
[1777193393348,33.25,78057.81,85.5,-0.33432,0.00027,14.61255]
[1777193395588,33.25,78057.79,85.5,-0.33432,0.00027,14.61255]
[1777193401353,33.24,78057.18,85.5,-0.33445,0.00027,14.61459]
[1777193405780,33.23,78057.52,85.5,-0.33434,0.00027,14.61279]
[1777193411424,33.23,78057.94,85.5,-0.33419,0.00027,14.6103]
[1777193416459,33.22,78056.61,85.5,-0.33453,0.00027,14.61586]
[1777193421493,33.21,78056.12,85.5,-0.33464,0.00027,14.61763]
[1777193427536,33.21,78056.4,85.5,-0.33453,0.00027,14.61585]
[1777193434584,33.2,78056.26,85.5,-0.33448,0.00027,14.60971]
[1777193439620,33.19,78056.76,85.5,-0.33432,0.00027,14.60705]
[1777193445029,33.19,78057.14,85.5,-0.33419,0.00027,14.60493]
[1777193455896,33.19,78057.07,85.5,-0.33419,0.00027,14.60494]
[1777193461791,33.17,78056.66,85.5,-0.33425,0.00027,14.60584]
[1777193462450,33.17,78056.66,85.5,-0.33425,0.00027,14.60584]
[1777193462796,33.17,78056.84,85.5,-0.3342,0.00027,14.60496]
[1777193467832,33.17,78056.69,85.5,-0.33421,0.00027,14.60514]
[1777193472867,33.16,78056.97,85.5,-0.33411,0.00027,14.60346]
[1777193477902,33.16,78056.41,85.5,-0.33424,0.00027,14.60557]
[1777193483944,33.15,78056.42,85.5,-0.3342,0.00027,14.605]
[1777193490993,33.14,78056.39,85.5,-0.33418,0.00027,14.60455]
[1777193496028,33.14,78056.44,85.5,-0.33409,0.00027,14.59774]
[1777193502070,33.13,78056.49,85.5,-0.33405,0.00027,14.59706]
[1777193507105,33.13,78056.13,85.5,-0.33412,0.00027,14.59832]
[1777193512142,33.12,78055.66,85.5,-0.33423,0.00027,14.60008]
[1777193520199,33.11,78055.97,85.5,-0.33411,0.00027,14.5981]
[1777193525234,33.11,78055.65,85.5,-0.33418,0.00027,14.5992]
[1777193530268,33.1,78056.02,85.5,-0.33406,0.00027,14.59718]
[1777193535304,33.1,78050.51,85.5,-0.33555,0.00027,14.62168]
[1777193540338,33.09,78049.6,85.5,-0.33577,0.00027,14.62531]
[1777193544775,33.09,78048.4,85.5,-0.33609,0.00027,14.63041]
[1777193548944,33.09,78048.21,85.5,-0.33613,0.00027,14.63106]
[1777193548951,33.09,78048.21,85.5,-0.33613,0.00027,14.63106]
[1777193549019,33.09,78048.21,85.5,-0.33613,0.00027,14.63106]
[1777193549021,33.09,78048.21,85.5,-0.33613,0.00027,14.63106]
[1777193549536,33.08,78054.78,85.5,-0.3343,0.00027,14.60109]
[1777193551170,33.08,78058.63,85.5,-0.33324,0.00027,14.58355]
[1777193551456,33.08,78058.68,85.5,-0.33317,0.00027,14.57706]
[1777193555008,33.08,78058.14,85.5,-0.33331,0.00027,14.57936]
[1777193559430,33.07,78059.15,85.5,-0.33301,0.00027,14.57447]
[1777193559528,33.07,78059.15,85.5,-0.33301,0.00027,14.57442]
[1777193565514,33.07,78058.96,85.5,-0.33304,0.00027,14.57492]
[1777193572871,33.07,78058.89,85.5,-0.33305,0.00027,14.57506]
[1777193579613,33.06,78059.08,85.5,-0.33296,0.00027,14.57357]
[1777193580483,33.06,78059.08,85.5,-0.33296,0.00027,14.57357]
[1777193580484,33.06,78059.08,85.5,-0.33296,0.00027,14.57357]
[1777193585655,33.05,78058.88,85.5,-0.333,0.00027,14.57414]
[1777193590689,33.05,78058.95,85.5,-0.33296,0.00027,14.57352]
[1777193595725,33.05,78057.33,85.5,-0.33339,0.00027,14.5806]
[1777193600760,33.04,78057.19,85.5,-0.33341,0.00027,14.58091]
[1777193610830,33.03,78057.51,85.5,-0.33328,0.00027,14.57878]
[1777193617802,33.03,78057.53,85.5,-0.3332,0.00027,14.57222]
[1777193622914,33.02,78057.43,85.5,-0.3332,0.00027,14.57214]
[1777193626140,33.02,78057.43,85.5,-0.3332,0.00027,14.57214]
[1777193626146,33.02,78057.43,85.5,-0.3332,0.00027,14.57214]
[1777193635758,33.01,78059.22,85.5,-0.33266,0.00027,14.56315]
[1777193636008,33.01,78059.14,85.5,-0.33268,0.00027,14.56347]
[1777193636223,33.01,78059.14,85.5,-0.33268,0.00027,14.56347]
[1777193637818,33.01,78059.14,85.5,-0.33268,0.00027,14.56347]
[1777193637915,33.01,78059.14,85.5,-0.33268,0.00027,14.56341]
[1777193643057,33.01,78059.71,85.5,-0.3325,0.00027,14.56044]
[1777193649235,33.0,78059.83,85.5,-0.33245,0.00027,14.55955]
[1777193654318,33.0,78059.9,85.5,-0.33242,0.00027,14.55906]
[1777193662190,32.99,78060.55,85.5,-0.33221,0.00027,14.55551]
[1777193662247,32.99,78060.55,85.5,-0.33221,0.00027,14.55551]
[1777193662250,32.99,78060.55,85.5,-0.33221,0.00027,14.55551]
[1777193669238,32.99,78059.95,85.5,-0.33235,0.00027,14.55788]
[1777193670823,32.99,78059.95,85.5,-0.33235,0.00027,14.55788]
[1777193670923,32.99,78059.95,85.5,-0.33235,0.00027,14.55783]
[1777193679559,32.99,78059.98,85.5,-0.33227,0.00027,14.55124]
[1777193679560,32.99,78059.98,85.5,-0.33227,0.00027,14.55124]
[1777193679604,32.99,78059.98,85.5,-0.33227,0.00027,14.55124]
[1777193680003,32.99,78059.98,85.5,-0.33227,0.00027,14.55124]
[1777193680012,32.99,78059.98,85.5,-0.33227,0.00027,14.55124]
[1777193680085,32.98,78059.98,85.5,-0.33225,0.00027,14.55093]
[1777193680587,32.98,78071.44,85.5,-0.3291,0.00027,14.49779]
[1777193682804,32.98,78072.11,85.5,-0.32892,0.00027,14.49459]
[1777193685857,32.98,78071.83,85.5,-0.32898,0.00027,14.4957]
[1777193689375,32.98,78072.17,85.5,-0.32888,0.00027,14.49392]
[1777193691916,32.97,78072.76,85.5,-0.32871,0.00027,14.49098]
[1777193699449,32.97,78071.67,85.5,-0.32898,0.00027,14.49559]
[1777193704486,32.96,78072.15,85.5,-0.32883,0.00027,14.49311]
[1777193709586,32.96,78072.0,85.5,-0.32886,0.00027,14.4936]
[1777193716637,32.96,78071.98,85.5,-0.32885,0.00027,14.49343]
[1777193720017,32.96,78071.8,85.5,-0.3289,0.00027,14.4942]
[1777193730735,32.95,78070.91,85.5,-0.32912,0.00027,14.49792]
[1777193735769,32.95,78069.7,85.5,-0.32938,0.00027,14.49717]
[1777193741117,32.95,78069.55,85.5,-0.32941,0.00027,14.49769]
[1777193746847,32.95,78069.83,85.5,-0.32932,0.00027,14.49618]
[1777193752079,32.94,78069.99,85.5,-0.32928,0.00027,14.49536]
[1777193759940,32.94,78066.63,85.5,-0.33018,0.00027,14.51066]
[1777193761597,32.94,78064.83,85.5,-0.33067,0.00027,14.51897]
[1777193765616,32.94,78065.44,85.5,-0.3305,0.00027,14.516]
[1777193770236,32.94,78065.46,85.5,-0.33048,0.00027,14.51575]
[1777193775502,32.93,78065.02,85.5,-0.33059,0.00027,14.51757]
[1777193777162,32.93,78065.0,85.5,-0.33059,0.00027,14.51762]
[1777193777163,32.93,78065.0,85.5,-0.33059,0.00027,14.51762]
[1777193777249,32.93,78065.0,85.5,-0.33059,0.00027,14.51755]
[1777193783101,32.93,78063.47,85.5,-0.331,0.00027,14.52447]
[1777193783635,32.93,78063.47,85.5,-0.331,0.00027,14.52447]
[1777193783664,32.93,78063.47,85.5,-0.331,0.00027,14.52447]
[1777193787340,32.93,78059.44,85.5,-0.3321,0.00028,14.54296]
[1777193788136,32.93,78059.18,85.5,-0.33217,0.00028,14.54406]
[1777193791846,32.93,78054.9,85.5,-0.33329,0.00028,14.55744]
[1777193798206,32.93,78054.67,85.5,-0.33334,0.00028,14.55834]
[1777193800673,32.92,78055.02,85.5,-0.33325,0.00028,14.55669]
[1777193805379,32.92,78054.99,85.5,-0.33325,0.00028,14.55681]
[1777193806262,32.92,78054.75,85.5,-0.33331,0.00028,14.55775]
[1777193808303,32.92,78054.86,85.5,-0.33328,0.00028,14.55718]
[1777193809283,32.92,78056.27,85.5,-0.33288,0.00028,14.55059]
[1777193814156,32.92,78056.91,85.5,-0.33269,0.00028,14.54738]
[1777193814164,32.92,78056.91,85.5,-0.33269,0.00028,14.54738]
[1777193814318,32.92,78057.57,85.5,-0.3325,0.00028,14.54428]
[1777193819353,32.91,78057.14,85.5,-0.3326,0.00028,14.54599]
[1777193819405,32.91,78057.14,85.5,-0.3326,0.00028,14.54599]
[1777193819406,32.91,78057.14,85.5,-0.3326,0.00028,14.54599]
[1777193828248,32.91,78056.88,85.5,-0.33267,0.00028,14.54708]
[1777193839783,32.91,78056.7,85.5,-0.3327,0.00028,14.54764]
[1777193842623,32.9,78055.56,85.5,-0.333,0.00028,14.55249]
[1777193843352,32.9,78055.56,85.5,-0.333,0.00028,14.55249]
[1777193842632,32.9,78055.61,85.5,-0.33298,0.00028,14.55223]
[1777193849787,32.9,78055.52,85.5,-0.333,0.00028,14.55253]
[1777193855606,32.9,78055.1,85.5,-0.33305,0.00028,14.54807]
[1777193860708,32.9,78054.24,85.5,-0.33328,0.00028,14.55192]
[1777193860709,32.9,78054.24,85.5,-0.33328,0.00028,14.55192]
[1777193861414,32.9,78054.24,85.6,-0.33328,0.00028,14.55192]
[1777193860756,32.9,78054.15,85.6,-0.33331,0.00028,14.5523]
[1777193861648,32.9,78054.19,85.6,-0.33329,0.00028,14.55205]
[1777193869438,32.89,78054.08,85.6,-0.33331,0.00028,14.5523]
[1777193870002,32.89,78054.08,85.6,-0.33331,0.00028,14.5523]
[1777193870088,32.89,78054.08,85.6,-0.33329,0.00028,14.55205]
[1777193870976,32.89,78054.08,85.6,-0.33329,0.00028,14.55205]
[1777193877760,32.89,78053.32,85.6,-0.33349,0.00028,14.55536]
[1777193881309,32.89,78053.26,85.6,-0.33351,0.00028,14.55562]
[1777193886822,32.89,78051.33,85.6,-0.33403,0.00028,14.56425]
[1777193892852,32.88,78051.14,85.6,-0.33408,0.00028,14.56503]
[1777193899914,32.88,78051.16,85.6,-0.33406,0.00028,14.56473]
[1777193905955,32.88,78050.98,85.6,-0.3341,0.00028,14.56543]
[1777193909700,32.88,78050.86,85.6,-0.33413,0.00028,14.56592]
[1777193912343,32.88,78051.0,85.6,-0.33409,0.00028,14.5652]
[1777193912423,32.88,78051.14,85.6,-0.33399,0.00028,14.55826]
[1777193914012,32.88,78055.94,85.6,-0.33266,0.00028,14.53624]
[1777193919047,32.87,78055.2,85.6,-0.33285,0.00028,14.53942]
[1777193922240,32.87,78055.39,85.6,-0.3328,0.00028,14.53846]
[1777193928110,32.87,78055.55,85.6,-0.33273,0.00028,14.53742]
[1777193932330,32.87,78055.39,85.6,-0.33277,0.00028,14.53803]
[1777193938180,32.86,78059.5,85.6,-0.33162,0.00028,14.5188]
[1777193943215,32.86,78059.86,85.6,-0.33151,0.00028,14.51693]
[1777193948250,32.86,78059.89,85.6,-0.33149,0.00028,14.51658]
[1777193953287,32.86,78059.47,85.6,-0.33159,0.00028,14.51832]
[1777193958322,32.85,78056.88,85.6,-0.33229,0.00028,14.53001]
[1777193963357,32.85,78055.92,85.6,-0.33254,0.00028,14.53419]
[1777193968392,32.85,78055.68,85.6,-0.3326,0.00028,14.53505]
[1777193973427,32.84,78055.64,85.6,-0.33254,0.00028,14.52879]
[1777193978462,32.84,78056.08,85.6,-0.3324,0.00028,14.52655]
[1777193983497,32.84,78056.02,85.6,-0.33241,0.00028,14.52662]
[1777193988532,32.84,78054.48,85.6,-0.33283,0.00028,14.53362]
[1777193989144,32.84,78054.48,85.6,-0.33283,0.00028,14.53362]
[1777193989538,32.84,78054.67,85.6,-0.33278,0.00028,14.53272]
[1777193992165,32.84,78054.67,85.6,-0.33278,0.00028,14.53272]
[1777193992723,32.84,78054.41,85.6,-0.33284,0.00028,14.53382]
[1777193998601,32.83,78054.19,85.6,-0.33289,0.00028,14.5346]
[1777194000589,32.83,78054.19,85.6,-0.33289,0.00028,14.5346]
[1777194000616,32.83,78054.19,85.6,-0.33289,0.00028,14.5346]
[1777194000874,32.83,78054.19,85.6,-0.33289,0.00028,14.5346]
[1777194000982,32.83,78054.19,85.6,-0.33289,0.00028,14.5346]
[1777194001631,32.83,78044.36,85.6,-0.33561,0.00028,14.57934]
[1777194002679,32.83,78044.36,85.6,-0.33561,0.00028,14.57934]
[1777194004253,32.83,78041.63,85.6,-0.33636,0.00028,14.59153]
[1777194005504,32.83,78041.95,85.6,-0.33627,0.00028,14.59009]
[1777194016137,32.82,78042.13,85.6,-0.33618,0.00028,14.58863]
[1777194021774,32.82,78042.11,85.6,-0.33616,0.00028,14.5883]
[1777194027816,32.81,78042.95,85.6,-0.33591,0.00028,14.58413]
[1777194035872,32.8,78043.43,85.6,-0.33569,0.00028,14.57524]
[1777194039407,32.8,78043.36,85.6,-0.3357,0.00028,14.57542]
[1777194040022,32.8,78043.24,85.6,-0.33573,0.00028,14.57584]
[1777194045943,32.8,78043.99,85.6,-0.3355,0.00028,14.57205]
[1777194050151,32.79,78042.63,85.6,-0.33586,0.00028,14.57801]
[1777194056014,32.79,78043.0,85.6,-0.33573,0.00028,14.57585]
[1777194063063,32.78,78043.18,85.6,-0.33565,0.00028,14.57455]
[1777194065260,32.78,78043.84,85.6,-0.33546,0.00028,14.57149]
[1777194065280,32.78,78043.84,85.6,-0.33546,0.00028,14.57149]
[1777194071003,32.78,78043.62,85.6,-0.33552,0.00028,14.57238]
[1777194072485,32.78,78043.61,85.6,-0.33551,0.00028,14.57223]
[1777194076268,32.77,78043.22,85.6,-0.33561,0.00028,14.57378]
[1777194081481,32.77,78043.56,85.6,-0.33549,0.00028,14.57189]
[1777194087231,32.76,78043.08,85.6,-0.3356,0.00028,14.57373]
[1777194092266,32.76,78042.67,85.6,-0.33565,0.00028,14.56919]
[1777194092676,32.76,78042.67,85.6,-0.33565,0.00028,14.56919]
[1777194098308,32.76,78042.9,85.6,-0.33558,0.00028,14.56793]
[1777194106736,32.76,78042.99,85.6,-0.33554,0.00028,14.56738]
[1777194110882,32.75,78042.95,85.6,-0.33554,0.00028,14.56728]
[1777194111399,32.75,78042.41,85.6,-0.33569,0.00028,14.5697]
[1777194112692,32.75,78042.41,85.6,-0.33569,0.00028,14.5697]
[1777194117862,32.75,78038.68,85.6,-0.33671,0.00028,14.58636]
[1777194118044,32.75,78038.68,85.6,-0.33671,0.00028,14.58636]
[1777194120360,32.75,78038.74,85.6,-0.33669,0.00028,14.58596]
[1777194120406,32.75,78038.74,85.6,-0.33669,0.00028,14.58596]
[1777194120408,32.75,78038.74,85.6,-0.33669,0.00028,14.58596]
[1777194120412,32.75,78038.74,85.6,-0.33669,0.00028,14.58596]
[1777194120426,32.75,78038.74,85.6,-0.33669,0.00028,14.58596]
[1777194120435,32.75,78038.74,85.6,-0.33669,0.00028,14.58596]
[1777194120528,32.75,78038.74,85.6,-0.33669,0.00028,14.58596]
[1777194120602,32.75,78037.02,85.6,-0.33717,0.00028,14.59367]
[1777194120802,32.75,78037.02,85.6,-0.33717,0.00028,14.59367]
[1777194121469,32.75,78033.17,85.6,-0.33824,0.00028,14.61093]
[1777194122856,32.75,78032.12,85.6,-0.33853,0.00028,14.61563]
[1777194123486,32.75,78030.88,85.6,-0.33888,0.00028,14.62118]
[1777194124459,32.75,78030.88,85.6,-0.33888,0.00028,14.62118]
[1777194124608,32.75,78030.88,85.6,-0.33888,0.00028,14.62118]
[1777194124608,32.75,78030.88,85.6,-0.33888,0.00028,14.62118]
[1777194126953,32.75,78031.3,85.6,-0.33876,0.00028,14.61923]
[1777194129031,32.75,78030.92,85.6,-0.33886,0.00028,14.62084]
[1777194131094,32.74,78030.7,85.6,-0.33892,0.00028,14.62174]
[1777194136573,32.74,78029.3,85.6,-0.3393,0.00028,14.62773]
[1777194141610,32.74,78029.65,85.6,-0.33919,0.00028,14.62598]
[1777194146645,32.74,78028.79,85.6,-0.33941,0.00028,14.62961]
[1777194151726,32.73,78027.99,85.6,-0.33963,0.00028,14.63297]
[1777194157927,32.73,78027.01,85.6,-0.33983,0.00028,14.63087]
[1777194164125,32.73,78025.46,85.6,-0.34025,0.00028,14.63753]
[1777194170321,32.72,78025.1,85.6,-0.34034,0.00028,14.63887]
[1777194171507,32.72,78025.06,85.6,-0.34035,0.00028,14.639]
[1777194171687,32.72,78025.06,85.6,-0.34034,0.00028,14.63894]
[1777194176857,32.72,78024.91,85.6,-0.34039,0.00028,14.63958]
[1777194179985,32.72,78024.23,85.6,-0.34058,0.00028,14.64258]
[1777194185920,32.72,78024.01,85.6,-0.34064,0.00028,14.64356]
[1777194190990,32.72,78023.72,85.6,-0.34072,0.00028,14.64485]
[1777194191472,32.72,78023.72,85.6,-0.34072,0.00028,14.64485]
[1777194191639,32.72,78023.72,85.6,-0.34072,0.00028,14.64485]
[1777194191700,32.72,78023.72,85.6,-0.34072,0.00028,14.64486]
[1777194192684,32.72,78023.72,85.6,-0.34072,0.00028,14.64486]
[1777194192696,32.72,78015.28,85.6,-0.34309,0.00028,14.68186]
[1777194198276,32.72,78013.08,85.6,-0.34371,0.00028,14.69135]
[1777194200672,32.72,78011.88,85.6,-0.34404,0.00028,14.69652]
[1777194200673,32.72,78011.88,85.6,-0.34404,0.00028,14.69652]
[1777194200674,32.72,78011.88,85.6,-0.34404,0.00028,14.69652]
[1777194201218,32.72,78011.25,85.6,-0.34422,0.00028,14.69922]
[1777194201229,32.72,78011.25,85.6,-0.34422,0.00028,14.69922]
[1777194201231,32.72,78011.25,85.6,-0.34422,0.00028,14.69922]
[1777194201277,32.72,78011.25,85.6,-0.34422,0.00028,14.69922]
[1777194201411,32.72,78011.25,85.6,-0.34422,0.00028,14.69922]
[1777194201512,32.72,78011.25,85.6,-0.34422,0.00028,14.6992]
[1777194202616,32.72,78011.25,85.6,-0.34422,0.00028,14.6992]
[1777194202630,32.72,78011.25,85.6,-0.34422,0.00028,14.6992]
[1777194202668,32.72,78011.25,85.6,-0.34422,0.00028,14.6992]
[1777194202671,32.72,78011.25,85.6,-0.34422,0.00028,14.6992]
[1777194202772,32.72,78021.4,85.6,-0.34136,0.00028,14.6549]
[1777194203377,32.72,78029.59,85.6,-0.33906,0.00028,14.61863]
[1777194203965,32.72,78029.59,85.6,-0.33906,0.00028,14.61863]
[1777194203994,32.72,78029.59,85.6,-0.33906,0.00028,14.61863]
[1777194203995,32.72,78029.59,85.6,-0.33906,0.00028,14.61863]
[1777194204026,32.72,78029.59,85.6,-0.33906,0.00028,14.61863]
[1777194204153,32.72,78029.59,85.6,-0.33906,0.00028,14.61863]
[1777194204229,32.72,78034.27,85.6,-0.33775,0.00028,14.59772]
[1777194205096,32.72,78034.27,85.6,-0.33775,0.00028,14.59772]
[1777194210482,32.72,78036.33,85.6,-0.33717,0.00028,14.58833]
[1777194214587,32.72,78036.61,85.6,-0.33703,0.00028,14.58075]
[1777194217768,32.71,78037.49,85.6,-0.33678,0.00028,14.5767]
[1777194223967,32.71,78035.71,85.6,-0.33727,0.00028,14.5845]
[1777194225634,32.71,78035.85,85.6,-0.33722,0.00028,14.58383]
[1777194231239,32.71,78036.02,85.6,-0.33716,0.00028,14.58282]
[1777194236358,32.71,78036.02,85.6,-0.33715,0.00028,14.58271]
[1777194240558,32.7,78035.92,85.6,-0.33717,0.00028,14.58297]
[1777194240571,32.7,78035.92,85.6,-0.33717,0.00028,14.58297]
[1777194246691,32.7,78035.9,85.6,-0.33717,0.00028,14.58287]
[1777194250530,32.7,78035.85,85.6,-0.33717,0.00028,14.5829]
[1777194250634,32.7,78034.06,85.6,-0.33767,0.00028,14.59092]
[1777194256278,32.7,78031.82,85.6,-0.33828,0.00028,14.60074]
[1777194258303,32.69,78029.51,85.6,-0.33892,0.00028,14.61099]
[1777194263463,32.69,78025.57,85.6,-0.34001,0.00028,14.62825]
[1777194267318,32.69,78025.07,85.6,-0.34014,0.00028,14.63032]
[1777194269264,32.69,78024.97,85.6,-0.34017,0.00028,14.63068]
[1777194274547,32.69,78025.18,85.6,-0.34005,0.00028,14.6234]
[1777194279222,32.68,78023.74,85.6,-0.34044,0.00028,14.62968]
[1777194279223,32.68,78023.74,85.6,-0.34044,0.00028,14.62968]
[1777194285624,32.68,78023.55,85.6,-0.34048,0.00028,14.63031]
[1777194290659,32.68,78023.49,85.6,-0.34049,0.00028,14.63044]
[1777194291129,32.68,78023.49,85.6,-0.34049,0.00028,14.63044]
[1777194291135,32.68,78023.49,85.6,-0.34049,0.00028,14.63044]
[1777194296284,32.68,78023.7,85.6,-0.34042,0.00028,14.62934]
[1777194302039,32.67,78023.59,85.6,-0.34044,0.00028,14.62966]
[1777194303282,32.67,78023.52,85.6,-0.34046,0.00028,14.62991]
[1777194303751,32.67,78023.67,85.6,-0.34042,0.00028,14.62921]
[1777194308787,32.67,78023.69,85.6,-0.3404,0.00028,14.62893]
[1777194309132,32.67,78023.69,85.6,-0.3404,0.00028,14.62893]
[1777194309329,32.67,78023.69,85.6,-0.3404,0.00028,14.62893]
[1777194310173,32.67,78026.53,85.6,-0.3396,0.00028,14.61628]
[1777194316386,32.67,78028.85,85.6,-0.33893,0.00028,14.60572]
[1777194317510,32.67,78030.27,85.6,-0.33853,0.00028,14.59933]
[1777194317788,32.67,78030.27,85.6,-0.33853,0.00028,14.59933]
[1777194317850,32.67,78031.5,85.6,-0.33819,0.00028,14.59379]
[1777194318908,32.66,78037.05,85.6,-0.33662,0.00028,14.56865]
[1777194325221,32.66,78036.92,85.6,-0.33664,0.00028,14.56895]
[1777194328794,32.66,78036.8,85.6,-0.33667,0.00028,14.56933]
[1777194334542,32.65,78036.8,85.6,-0.33659,0.00028,14.5628]
[1777194339686,32.65,78036.8,85.6,-0.33658,0.00028,14.56254]
[1777194345882,32.65,78036.8,85.6,-0.33656,0.00028,14.56222]
[1777194351083,32.64,78037.16,85.6,-0.33644,0.00028,14.56024]
[1777194356218,32.64,78037.16,85.6,-0.33643,0.00028,14.56008]
[1777194360377,32.64,78037.16,85.6,-0.33642,0.00028,14.55988]
[1777194360469,32.64,78037.16,85.6,-0.33642,0.00028,14.55988]
[1777194360539,32.64,78037.16,85.6,-0.33642,0.00028,14.55988]
[1777194360732,32.64,78037.16,85.6,-0.33642,0.00028,14.55988]
[1777194360826,32.64,78037.16,85.6,-0.33641,0.00028,14.55979]
[1777194361153,32.64,78030.49,85.6,-0.33828,0.00028,14.58983]
[1777194366547,32.63,78029.83,85.6,-0.33845,0.00028,14.59252]
[1777194368627,32.63,78029.99,85.6,-0.3384,0.00028,14.59174]
[1777194368631,32.63,78029.99,85.6,-0.3384,0.00028,14.59174]
[1777194368723,32.63,78029.99,85.6,-0.33839,0.00028,14.59161]
[1777194371316,32.63,78030.46,85.6,-0.33825,0.00028,14.58935]
[1777194377966,32.62,78030.39,85.6,-0.33824,0.00028,14.58916]
[1777194384314,32.61,78030.43,85.6,-0.3382,0.00028,14.58849]
[1777194385139,32.61,78030.43,85.6,-0.3382,0.00028,14.58849]
[1777194390356,32.61,78029.32,85.6,-0.33848,0.00028,14.59305]
[1777194393236,32.61,78029.08,85.6,-0.33849,0.00028,14.58779]
[1777194393358,32.61,78029.08,85.6,-0.33849,0.00028,14.58779]
[1777194393388,32.61,78029.08,85.6,-0.33849,0.00028,14.58779]
[1777194393861,32.61,78028.53,85.6,-0.33864,0.00028,14.59019]
[1777194395390,32.6,78024.18,85.6,-0.33986,0.00028,14.60947]
[1777194400426,32.6,78023.78,85.6,-0.33994,0.00028,14.61084]
[1777194405460,32.59,78021.38,85.6,-0.3406,0.00028,14.62109]
[1777194410496,32.59,78020.4,85.6,-0.34084,0.00028,14.62497]
[1777194417545,32.58,78020.22,85.6,-0.34086,0.00028,14.62512]
[1777194420247,32.57,78020.11,85.6,-0.34088,0.00028,14.62542]
[1777194421598,32.57,78020.14,85.6,-0.34086,0.00028,14.62519]
[1777194421716,32.57,78020.14,85.6,-0.34086,0.00028,14.62519]
[1777194421898,32.57,78018.59,85.6,-0.34129,0.00028,14.63196]
[1777194422579,32.57,78012.42,85.6,-0.34304,0.00028,14.65905]
[1777194423423,32.57,78012.42,85.6,-0.34304,0.00028,14.65905]
[1777194427520,32.57,78009.34,85.6,-0.34389,0.00028,14.67223]
[1777194427521,32.57,78009.34,85.6,-0.34389,0.00028,14.67223]
[1777194432589,32.56,78008.88,85.6,-0.34401,0.00028,14.67396]
[1777194432621,32.56,78008.88,85.6,-0.344,0.00028,14.67391]
[1777194438693,32.56,78008.51,85.6,-0.34407,0.00028,14.67499]
[1777194441551,32.55,78008.47,85.6,-0.34407,0.00028,14.67499]
[1777194441714,32.55,78014.12,85.6,-0.34247,0.00028,14.65021]
[1777194444668,32.55,78016.72,85.6,-0.34173,0.00028,14.6387]
[1777194449760,32.55,78020.52,85.6,-0.34065,0.00028,14.62182]
[1777194449779,32.55,78020.52,85.6,-0.34065,0.00028,14.62182]
[1777194451448,32.55,78020.39,85.6,-0.34069,0.00028,14.62238]
[1777194452665,32.55,78019.29,85.6,-0.34094,0.00028,14.62106]
[1777194452791,32.55,78019.42,85.6,-0.34091,0.00028,14.62047]
[1777194457826,32.55,78019.14,85.6,-0.34097,0.00028,14.62148]
[1777194463867,32.54,78019.03,85.6,-0.34099,0.00028,14.62169]
[1777194470916,32.54,78018.61,85.6,-0.34108,0.00028,14.62323]
[1777194471635,32.54,78018.61,85.6,-0.34108,0.00028,14.62323]
[1777194471715,32.54,78018.61,85.6,-0.34108,0.00028,14.62319]
[1777194476959,32.54,78016.89,85.6,-0.34157,0.00028,14.63076]
[1777194486021,32.54,78017.75,85.6,-0.34132,0.00028,14.62687]
[1777194491057,32.54,78018.11,85.6,-0.34121,0.00028,14.62525]
[1777194492306,32.53,78017.03,85.6,-0.34152,0.00028,14.63002]
[1777194499820,32.53,78014.25,85.6,-0.3423,0.00028,14.64222]
[1777194499940,32.53,78014.22,85.6,-0.34231,0.00028,14.64232]
[1777194501126,32.53,78008.92,85.6,-0.34381,0.00028,14.66556]
[1777194502601,32.53,78008.92,85.6,-0.34381,0.00028,14.66556]
[1777194508176,32.53,78008.45,85.6,-0.34395,0.00028,14.66765]
[1777194513211,32.53,78006.02,85.6,-0.34459,0.00028,14.67205]
[1777194520260,32.53,78006.0,85.6,-0.3446,0.00028,14.67214]
[1777194527310,32.54,78004.93,85.6,-0.3449,0.00028,14.6768]
[1777194533779,32.54,78004.76,85.6,-0.34495,0.00028,14.67754]
[1777194539394,32.53,78002.91,85.6,-0.34547,0.00028,14.68552]
[1777194544429,32.53,78002.78,85.6,-0.34551,0.00028,14.68606]
[1777194551477,32.53,78002.63,85.6,-0.34555,0.00028,14.68669]
[1777194554684,32.53,78002.6,85.6,-0.34556,0.00028,14.68682]
[1777194555046,32.53,78002.6,85.6,-0.34556,0.00028,14.68682]
[1777194555047,32.53,78002.6,85.6,-0.34556,0.00028,14.68682]
[1777194560541,32.53,77998.67,85.6,-0.34668,0.00028,14.70368]
[1777194561473,32.53,77998.67,85.6,-0.34668,0.00028,14.70368]
[1777194561547,32.53,77998.53,85.6,-0.34671,0.00028,14.70427]
[1777194566583,32.54,77997.57,85.6,-0.347,0.00028,14.70849]
[1777194571653,32.54,78000.08,85.6,-0.34629,0.00028,14.69783]
[1777194571665,32.54,78000.08,85.6,-0.34629,0.00028,14.69783]
[1777194572558,32.54,77999.6,85.6,-0.34637,0.00028,14.69376]
[1777194572624,32.54,78000.11,85.6,-0.34623,0.00028,14.6916]
[1777194577660,32.54,78000.98,85.6,-0.34598,0.00028,14.68784]
[1777194579247,32.54,78000.84,85.6,-0.34602,0.00028,14.68844]
[1777194579348,32.54,78000.84,85.6,-0.34602,0.00028,14.68844]
[1777194584709,32.54,78000.69,85.6,-0.34607,0.00028,14.6891]
[1777194590751,32.54,78000.62,85.6,-0.34609,0.00028,14.68942]
[1777194591726,32.54,78000.62,85.6,-0.34609,0.00028,14.68942]
[1777194591759,32.54,78000.81,85.6,-0.34603,0.00028,14.68861]
[1777194594962,32.54,78003.61,85.6,-0.34524,0.00028,14.67654]
[1777194596645,32.54,78005.54,85.6,-0.34469,0.00028,14.6682]
[1777194596794,32.54,78005.12,85.6,-0.34481,0.00028,14.67003]
[1777194600796,32.54,78005.37,85.6,-0.34475,0.00028,14.6691]
[1777194606189,32.54,78005.86,85.6,-0.34462,0.00028,14.66723]
[1777194606189,32.54,78005.86,85.6,-0.34462,0.00028,14.66723]
[1777194612622,32.55,78005.55,85.6,-0.34473,0.00028,14.66887]
[1777194620966,32.56,78005.77,85.6,-0.3447,0.00028,14.66842]
[1777194626003,32.56,78005.78,85.6,-0.34471,0.00028,14.66863]
[1777194631594,32.56,78005.48,85.6,-0.3448,0.00028,14.66997]
[1777194631599,32.56,78005.48,85.6,-0.3448,0.00028,14.66997]
[1777194639095,32.57,78005.8,85.6,-0.3447,0.00028,14.66301]
[1777194642595,32.57,78005.71,85.6,-0.34473,0.00028,14.66355]
[1777194642683,32.57,78005.71,85.6,-0.34473,0.00028,14.66361]
[1777194648159,32.58,78006.43,85.6,-0.34456,0.00028,14.66092]
[1777194654386,32.58,78006.47,85.6,-0.34456,0.00028,14.66101]
[1777194654607,32.59,78006.47,85.6,-0.34458,0.00028,14.66135]
[1777194660805,32.59,78004.98,85.6,-0.34503,0.00028,14.66823]
[1777194663680,32.6,78005.28,85.6,-0.34497,0.00028,14.66726]
[1777194663931,32.6,78005.28,85.6,-0.34497,0.00028,14.66726]
[1777194664271,32.6,78005.76,85.6,-0.34484,0.00028,14.66527]
[1777194669305,32.61,78003.87,85.6,-0.3454,0.00028,14.67384]
[1777194669607,32.61,78003.87,85.6,-0.3454,0.00028,14.67384]
[1777194671319,32.61,78004.02,85.6,-0.34537,0.00028,14.67334]
[1777194674258,32.61,78004.24,85.6,-0.34531,0.00028,14.67246]
[1777194675400,32.61,78004.2,85.6,-0.34533,0.00028,14.67279]
[1777194676325,32.61,78004.22,85.6,-0.34533,0.00028,14.67277]
[1777194683341,32.62,78003.88,85.8,-0.34545,0.00028,14.67453]
[1777194689567,32.63,78004.32,85.8,-0.34536,0.00028,14.67329]
[1777194695489,32.63,78004.78,85.8,-0.34521,0.00028,14.66565]
[1777194696796,32.63,78004.78,85.8,-0.34521,0.00028,14.66565]
[1777194702277,32.64,78004.62,85.8,-0.34528,0.00028,14.66672]
[1777194707184,32.64,78004.02,85.8,-0.34547,0.00028,14.66966]
[1777194713056,32.65,78004.72,85.8,-0.34529,0.00028,14.66686]
[1777194715803,32.65,78004.61,85.8,-0.34535,0.00028,14.66777]
[1777194715810,32.65,78004.61,85.8,-0.34535,0.00028,14.66777]
[1777194716116,32.65,78004.61,85.8,-0.34535,0.00028,14.66784]
[1777194716636,32.66,78010.06,85.8,-0.34381,0.00028,14.64432]
[1777194722683,32.66,78011.76,85.8,-0.34334,0.00028,14.63716]
[1777194722785,32.66,78011.66,85.8,-0.34338,0.00028,14.63771]
[1777194727501,32.66,78011.66,85.8,-0.34338,0.00028,14.63779]
[1777194731528,32.66,78011.82,85.8,-0.34334,0.00028,14.63717]
[1777194731588,32.66,78011.82,85.8,-0.34335,0.00028,14.63719]
[1777194736591,32.67,78011.57,85.8,-0.34343,0.00028,14.6385]
[1777194741061,32.67,78011.15,85.8,-0.34356,0.00028,14.64054]
[1777194743594,32.67,78011.12,85.8,-0.34358,0.00028,14.64082]
[1777194744891,32.67,78010.94,85.8,-0.34363,0.00028,14.64166]
[1777194744987,32.67,78010.94,85.8,-0.34364,0.00028,14.64171]
[1777194750875,32.68,78011.48,85.8,-0.34352,0.00028,14.63988]
[1777194755910,32.69,78011.31,85.8,-0.34354,0.00028,14.63487]
[1777194757037,32.69,78011.31,85.8,-0.34354,0.00028,14.63487]
[1777194762959,32.69,78010.95,85.8,-0.34368,0.00028,14.63704]
[1777194767994,32.7,78011.06,85.8,-0.34367,0.00028,14.63698]
[1777194773008,32.71,78011.15,85.8,-0.34367,0.00028,14.637]
[1777194778067,32.71,78010.53,85.8,-0.34388,0.00028,14.6401]
[1777194783102,32.72,78011.78,85.8,-0.34355,0.00028,14.63507]
[1777194787205,32.72,78011.1,85.8,-0.34375,0.00028,14.63819]
[1777194793171,32.73,78013.57,85.8,-0.34309,0.00028,14.62812]
[1777194798504,32.74,78012.38,85.8,-0.34345,0.00028,14.63363]
[1777194799214,32.74,78016.62,85.8,-0.34226,0.00028,14.61532]
[1777194801496,32.74,78018.42,85.8,-0.34177,0.00028,14.60762]
[1777194802235,32.74,78018.51,85.8,-0.34175,0.00028,14.60733]
[1777194802447,32.74,78018.51,85.8,-0.34175,0.00028,14.60733]
[1777194803241,32.74,78018.79,85.8,-0.34167,0.00028,14.60617]
[1777194808277,32.75,78020.98,85.8,-0.34109,0.00028,14.59707]
[1777194808501,32.75,78020.98,85.8,-0.34109,0.00028,14.59707]
[1777194815326,32.76,78021.6,85.8,-0.34091,0.00028,14.58889]
[1777194818591,32.76,78020.78,85.8,-0.34116,0.00028,14.59282]
[1777194824391,32.77,78021.23,85.8,-0.34108,0.00028,14.59156]
[1777194830433,32.78,78020.9,85.8,-0.34121,0.00028,14.59361]
[1777194835467,32.79,78021.08,85.8,-0.34118,0.00028,14.59331]
[1777194840470,32.79,78022.39,85.8,-0.34083,0.00028,14.58784]
[1777194847552,32.81,78023.16,85.8,-0.34067,0.00028,14.58538]
[1777194853595,32.82,78023.46,85.8,-0.34063,0.00028,14.58465]
[1777194858634,32.82,78023.76,85.8,-0.34057,0.00028,14.58383]
[1777194863669,32.83,78025.88,85.8,-0.34001,0.00028,14.57498]
[1777194869711,32.84,78025.11,85.8,-0.34026,0.00028,14.57899]
[1777194874746,32.84,78026.12,85.8,-0.33996,0.00028,14.56883]
[1777194883808,32.86,78027.47,85.8,-0.33963,0.00028,14.56376]
[1777194891865,32.87,78026.46,85.8,-0.33996,0.00028,14.56901]
[1777194896899,32.87,78029.31,85.8,-0.33919,0.00028,14.5569]
[1777194901935,32.88,78030.55,85.8,-0.33888,0.00028,14.55193]
[1777194906182,32.89,78031.02,85.8,-0.33877,0.00028,14.55017]
[1777194906474,32.89,78031.07,85.8,-0.33876,0.00028,14.55012]
[1777194912006,32.89,78032.88,85.8,-0.33828,0.00028,14.54244]
[1777194912974,32.89,78032.88,85.8,-0.33828,0.00028,14.54244]
[1777194914166,32.89,78032.88,85.8,-0.33828,0.00028,14.54251]
[1777194914183,32.89,78032.88,85.8,-0.33828,0.00028,14.54251]
[1777194914240,32.9,78032.88,85.8,-0.33829,0.00028,14.54258]
[1777194920062,32.9,78032.99,85.8,-0.33827,0.00028,14.54228]
[1777194926104,32.9,78032.85,85.8,-0.33832,0.00028,14.54308]
[1777194931562,32.9,78032.88,85.8,-0.33832,0.00028,14.54303]
[1777194941209,32.91,78032.68,85.8,-0.33834,0.00028,14.53806]
[1777194946245,32.91,78033.59,85.8,-0.33809,0.00028,14.53417]
[1777194951279,32.91,78033.31,85.8,-0.33818,0.00028,14.5356]
[1777194960373,32.91,78033.27,85.8,-0.3382,0.00028,14.53593]
[1777194960379,32.91,78033.27,85.8,-0.3382,0.00028,14.53593]
[1777194960391,32.91,78033.27,85.8,-0.3382,0.00028,14.53593]
[1777194960475,32.92,78032.86,85.8,-0.33833,0.00028,14.53793]
[1777194966385,32.92,78028.88,85.8,-0.33946,0.00028,14.55592]
[1777194967373,32.92,78028.88,85.8,-0.33946,0.00028,14.55592]
[1777194967374,32.92,78028.88,85.8,-0.33946,0.00028,14.55592]
[1777194967392,32.92,78029.38,85.8,-0.33933,0.00028,14.55377]
[1777194972270,32.92,78032.3,85.8,-0.33852,0.00028,14.54093]
[1777194972426,32.92,78032.1,85.8,-0.33857,0.00028,14.54184]
[1777194975378,32.92,78032.03,85.8,-0.3386,0.00028,14.54219]
[1777194975448,32.92,78032.02,85.8,-0.3386,0.00028,14.5423]
[1777194982497,32.93,78032.59,85.8,-0.33846,0.00028,14.53997]
[1777194987373,32.93,78031.93,85.8,-0.33865,0.00028,14.54301]
[1777194992569,32.93,78032.55,85.8,-0.33843,0.00028,14.53422]
[1777194997644,32.93,78032.69,85.8,-0.3384,0.00028,14.5337]
[1777195003646,32.93,78031.85,85.8,-0.33864,0.00028,14.53759]
[1777195009688,32.94,78031.77,85.8,-0.33867,0.00028,14.53808]
[1777195017745,32.94,78031.72,85.8,-0.3387,0.00028,14.53847]
[1777195023285,32.94,78029.81,85.8,-0.33924,0.00028,14.547]
[1777195028738,32.94,78027.2,85.8,-0.33997,0.00028,14.55856]
[1777195033857,32.94,78023.18,85.8,-0.34109,0.00028,14.57618]
[1777195038892,32.94,78023.1,85.8,-0.34111,0.00028,14.5765]
[1777195043927,32.94,78022.52,85.8,-0.34127,0.00028,14.579]
[1777195047244,32.94,78022.66,85.8,-0.34123,0.00028,14.57837]
[1777195050563,32.94,78022.66,85.8,-0.34123,0.00028,14.57837]
[1777195058026,32.94,78022.93,85.8,-0.3411,0.00028,14.57094]
[1777195065850,32.94,78022.97,85.8,-0.34109,0.00028,14.57076]
[1777195071116,32.94,78023.02,85.8,-0.34108,0.00028,14.57055]
[1777195076152,32.94,78026.17,85.8,-0.3402,0.00028,14.55676]
[1777195081188,32.94,78026.35,85.8,-0.34015,0.00028,14.55604]
[1777195086224,32.94,78028.33,85.8,-0.3396,0.00028,14.54739]
[1777195091259,32.94,78030.68,85.8,-0.33895,0.00028,14.53709]
[1777195096294,32.94,78030.29,85.8,-0.33906,0.00028,14.53894]
[1777195098920,32.94,78030.29,85.8,-0.33906,0.00028,14.53894]
[1777195103997,32.95,78030.2,85.8,-0.3391,0.00028,14.5395]
[1777195109384,32.95,78030.24,85.8,-0.3391,0.00028,14.53945]
[1777195114420,32.95,78030.28,85.8,-0.33904,0.00028,14.53315]
[1777195120461,32.95,78030.46,85.8,-0.33899,0.00028,14.53248]
[1777195127511,32.95,78029.83,85.8,-0.33918,0.00028,14.53541]
[1777195132624,32.95,78028.83,85.8,-0.33946,0.00028,14.53989]
[1777195132677,32.95,78028.83,85.8,-0.33946,0.00028,14.53991]
[1777195141615,32.95,78028.84,85.8,-0.33945,0.00028,14.53968]
[1777195142219,32.95,78028.84,85.8,-0.33945,0.00028,14.53968]
[1777195142392,32.95,78028.84,85.8,-0.33945,0.00028,14.53968]
[1777195142393,32.95,78028.84,85.8,-0.33945,0.00028,14.53968]
[1777195147657,32.95,78027.46,85.8,-0.33982,0.00028,14.54549]
[1777195154264,32.94,78025.5,85.8,-0.34036,0.00028,14.55395]
[1777195154270,32.94,78025.5,85.8,-0.34036,0.00028,14.55395]
[1777195159741,32.94,78025.73,85.8,-0.34027,0.00028,14.55251]
[1777195164775,32.94,78025.66,85.8,-0.34028,0.00028,14.55266]
[1777195169311,32.94,78025.62,85.8,-0.34029,0.00028,14.55277]
[1777195172668,32.93,78025.62,85.8,-0.34028,0.00028,14.55271]
[1777195172691,32.93,78025.62,85.8,-0.34028,0.00028,14.55271]
[1777195172707,32.93,78025.62,85.8,-0.34022,0.00028,14.54641]
[1777195174826,32.93,78019.15,85.8,-0.34204,0.00028,14.57468]
[1777195179881,32.93,78019.03,85.8,-0.34207,0.00028,14.57515]
[1777195185922,32.93,78019.14,85.8,-0.34203,0.00028,14.57462]
[1777195187937,32.93,78012.47,85.8,-0.34391,0.00028,14.60347]
[1777195192976,32.93,78010.86,85.8,-0.34435,0.00028,14.61024]
[1777195198988,32.93,78010.84,85.8,-0.34435,0.00028,14.61021]
[1777195203048,32.93,78015.68,85.8,-0.34298,0.00028,14.58921]
[1777195208083,32.92,78015.45,85.8,-0.34304,0.00028,14.59014]
[1777195211048,32.92,78015.48,85.8,-0.34303,0.00028,14.59]
[1777195212439,32.92,78015.97,85.8,-0.34289,0.00028,14.58787]
[1777195212622,32.92,78022.18,85.8,-0.34115,0.00028,14.56084]
[1777195213642,32.92,78022.18,85.8,-0.34115,0.00028,14.56084]
[1777195213743,32.92,78023.81,85.8,-0.34069,0.00028,14.55371]
[1777195214078,32.92,78023.81,85.8,-0.34069,0.00028,14.55371]
[1777195214079,32.92,78023.81,85.8,-0.34069,0.00028,14.55371]
[1777195217146,32.92,78031.13,85.8,-0.33864,0.00028,14.52138]
[1777195218713,32.92,78031.13,85.8,-0.33864,0.00028,14.52138]
[1777195218814,32.92,78030.74,85.8,-0.33875,0.00028,14.5231]
[1777195219525,32.92,78030.74,85.8,-0.33875,0.00028,14.5231]
[1777195220620,32.92,78030.65,85.8,-0.33877,0.00028,14.5235]
[1777195224147,32.92,78029.05,85.8,-0.33921,0.00028,14.53043]
[1777195229643,32.92,78030.59,85.8,-0.33877,0.00028,14.52339]
[1777195229647,32.92,78030.59,85.8,-0.33877,0.00028,14.52339]
[1777195237466,32.92,78030.78,85.8,-0.33864,0.00028,14.51608]
[1777195241303,32.91,78031.77,85.8,-0.33835,0.00028,14.51145]
[1777195243916,32.91,78031.87,85.8,-0.33832,0.00028,14.51089]
[1777195250350,32.91,78031.86,85.8,-0.33831,0.00028,14.51078]
[1777195250452,32.91,78031.86,85.8,-0.33831,0.00028,14.51078]
[1777195250523,32.91,78031.86,85.8,-0.3383,0.00028,14.51066]
[1777195251770,32.91,78031.86,85.8,-0.3383,0.00028,14.51066]
[1777195251772,32.91,78031.86,85.8,-0.3383,0.00028,14.51066]
[1777195252047,32.91,78031.3,85.8,-0.33846,0.00028,14.51315]
[1777195252393,32.91,78030.44,85.8,-0.3387,0.00028,14.51696]
[1777195252912,32.91,78030.44,85.8,-0.3387,0.00028,14.51696]
[1777195253399,32.91,78030.46,85.8,-0.3387,0.00028,14.5169]
[1777195260934,32.91,78030.58,85.8,-0.33866,0.00028,14.5163]
[1777195266491,32.9,78030.86,85.8,-0.33857,0.00028,14.51491]
[1777195271526,32.9,78030.89,85.8,-0.33856,0.00028,14.5147]
[1777195276891,32.9,78031.01,85.8,-0.33852,0.00028,14.51411]
[1777195286631,32.9,78033.26,85.8,-0.33788,0.00028,14.50397]
[1777195288011,32.9,78033.39,85.8,-0.33785,0.00028,14.50338]
[1777195288645,32.9,78033.09,85.8,-0.33793,0.00028,14.50471]
[1777195294687,32.9,78033.24,85.8,-0.33782,0.00028,14.49757]
[1777195299722,32.9,78033.36,85.8,-0.33778,0.00028,14.49685]
[1777195300657,32.9,78033.36,85.8,-0.33778,0.00028,14.49685]
[1777195305764,32.89,78033.76,85.8,-0.33765,0.00028,14.49484]
[1777195310799,32.89,78033.51,85.8,-0.33771,0.00028,14.49578]
[1777195316840,32.89,78033.38,85.8,-0.33773,0.00028,14.49614]
[1777195322883,32.88,78033.31,85.8,-0.33774,0.00028,14.49623]
[1777195327981,32.88,78033.26,85.8,-0.33774,0.00028,14.49627]
[1777195334244,32.88,78033.37,85.8,-0.3377,0.00028,14.49553]
[1777195334245,32.88,78033.37,85.8,-0.3377,0.00028,14.49553]
[1777195334287,32.88,78033.37,85.8,-0.3377,0.00028,14.49553]
[1777195340014,32.87,78030.09,85.8,-0.3386,0.00028,14.50989]
[1777195342048,32.87,78030.09,85.8,-0.3386,0.00028,14.50989]
[1777195342723,32.87,78029.96,85.8,-0.33863,0.00028,14.51038]
[1777195348058,32.87,78029.57,85.8,-0.33874,0.00028,14.51203]
[1777195353093,32.87,78029.6,85.8,-0.33867,0.00028,14.5056]
[1777195359136,32.87,78030.61,85.8,-0.33838,0.00028,14.50106]
[1777195360917,32.87,78030.61,85.8,-0.33838,0.00028,14.50106]
[1777195361327,32.87,78031.03,85.8,-0.33827,0.00028,14.49918]
[1777195367191,32.87,78030.94,85.8,-0.33828,0.00028,14.49937]
[1777195368867,32.87,78030.94,85.8,-0.33828,0.00028,14.49937]
[1777195370177,32.87,78030.78,85.8,-0.33832,0.00028,14.50002]
[1777195370213,32.87,78030.61,85.8,-0.33836,0.00028,14.50074]
[1777195376003,32.86,78030.83,85.8,-0.33829,0.00028,14.49953]
[1777195381358,32.86,78031.04,85.8,-0.3382,0.00028,14.49808]
[1777195381361,32.86,78031.04,85.8,-0.3382,0.00028,14.49808]
[1777195384311,32.85,78036.34,85.8,-0.3367,0.00028,14.47406]
[1777195386977,32.85,78036.66,85.8,-0.3366,0.00028,14.47257]
[1777195392481,32.85,78033.18,85.8,-0.33755,0.00028,14.4878]
[1777195398411,32.84,78033.52,85.8,-0.33743,0.00028,14.4858]
[1777195402531,32.84,78033.52,85.8,-0.33743,0.00028,14.4858]
[1777195408480,32.83,78033.32,85.8,-0.33744,0.00028,14.48597]
[1777195414523,32.82,78033.35,85.8,-0.33735,0.00028,14.47913]
[1777195419557,32.82,78033.42,85.8,-0.33731,0.00028,14.47845]
[1777195424593,32.81,78033.39,85.8,-0.3373,0.00028,14.47822]
[1777195429628,32.81,78033.41,85.8,-0.33727,0.00028,14.47776]
[1777195436677,32.8,78033.48,85.8,-0.33722,0.00028,14.47694]
[1777195441712,32.8,78034.79,85.8,-0.33683,0.00028,14.4707]
[1777195446747,32.79,78035.26,85.8,-0.33668,0.00028,14.46826]
[1777195451782,32.79,78034.86,85.8,-0.33677,0.00028,14.46973]
[1777195456819,32.78,78034.89,85.8,-0.33674,0.00028,14.46927]
[1777195461854,32.78,78033.54,85.8,-0.3371,0.00028,14.47501]
[1777195468905,32.77,78033.57,85.8,-0.33707,0.00028,14.47439]
[1777195479982,32.76,78034.68,85.8,-0.33665,0.00028,14.46241]
[1777195486024,32.76,78035.06,85.8,-0.33653,0.00028,14.46033]
[1777195491454,32.76,78035.09,85.8,-0.3365,0.00028,14.45996]
[1777195495719,32.75,78035.09,85.8,-0.33649,0.00028,14.45966]
[1777195495744,32.75,78035.09,85.8,-0.33648,0.00028,14.45961]
[1777195501130,32.75,78035.09,85.8,-0.33648,0.00028,14.45956]
[1777195506165,32.75,78035.05,85.8,-0.33649,0.00028,14.4597]
[1777195511414,32.75,78034.96,85.8,-0.33651,0.00028,14.4601]
[1777195518256,32.75,78034.99,85.8,-0.3365,0.00028,14.45987]
[1777195521482,32.75,78035.06,85.8,-0.33648,0.00028,14.45955]
[1777195521583,32.75,78035.06,85.8,-0.33648,0.00028,14.45953]
[1777195527314,32.75,78034.96,85.8,-0.33652,0.00028,14.46014]
[1777195532842,32.75,78035.0,85.8,-0.33651,0.00028,14.46006]
[1777195532943,32.75,78035.04,85.8,-0.33645,0.00028,14.45372]
[1777195533237,32.75,78035.04,85.8,-0.33645,0.00028,14.45372]
[1777195533339,32.75,78035.04,85.8,-0.33645,0.00028,14.45371]
[1777195534654,32.75,78035.04,85.8,-0.33645,0.00028,14.45371]
[1777195534756,32.75,78035.04,85.8,-0.33645,0.00028,14.45374]
[1777195541420,32.75,78035.04,85.8,-0.33645,0.00028,14.45369]
[1777195547462,32.75,78035.0,85.8,-0.33646,0.00028,14.45383]
[1777195554249,32.75,78032.77,85.8,-0.33708,0.00028,14.46386]
[1777195554350,32.75,78032.77,85.8,-0.33708,0.00028,14.46381]
[1777195559281,32.75,78032.74,85.8,-0.33709,0.00028,14.46402]
[1777195559514,32.75,78032.74,85.8,-0.3371,0.00028,14.46407]
[1777195564583,32.75,78035.27,85.8,-0.33638,0.00028,14.45262]
[1777195571636,32.75,78034.15,85.8,-0.33669,0.00028,14.45763]
[1777195577428,32.75,78034.15,85.8,-0.33669,0.00028,14.45763]
[1777195578973,32.75,78043.61,85.8,-0.33403,0.00028,14.41456]
[1777195579693,32.75,78048.27,85.8,-0.33273,0.00028,14.39317]
[1777195584727,32.75,78048.04,85.8,-0.33281,0.00028,14.39445]
[1777195589764,32.76,78048.74,85.8,-0.33262,0.00028,14.39147]
[1777195596812,32.76,78047.58,85.8,-0.33291,0.00028,14.3909]
[1777195601848,32.77,78047.37,85.8,-0.33299,0.00028,14.39213]
[1777195606883,32.77,78051.18,85.8,-0.33194,0.00028,14.37482]
[1777195611918,32.77,78052.2,85.8,-0.33167,0.00028,14.37047]
[1777195616953,32.78,78052.34,85.8,-0.33166,0.00028,14.37019]
[1777195623303,32.78,78053.14,85.8,-0.33145,0.00028,14.36686]
[1777195624223,32.78,78057.9,85.8,-0.33013,0.00028,14.34485]
[1777195626016,32.79,78062.94,85.8,-0.32874,0.00028,14.32142]
[1777195631057,32.79,78063.21,85.8,-0.3287,0.00028,14.32075]
[1777195636088,32.8,78063.94,85.8,-0.32853,0.00028,14.31791]
[1777195637097,32.8,78063.94,85.8,-0.32853,0.00028,14.31791]
[1777195637288,32.8,78069.79,85.8,-0.32692,0.00028,14.29049]
[1777195638199,32.8,78069.79,86.8,-0.32692,0.00028,14.29049]
[1777195638227,32.81,78071.82,86.8,-0.32636,0.00028,14.28099]
[1777195638303,32.81,78071.82,86.8,-0.32636,0.00028,14.28099]
[1777195639035,32.81,78071.82,86.8,-0.32636,0.00028,14.28099]
[1777195639215,32.81,78071.67,86.8,-0.32641,0.00028,14.28171]
[1777195639386,32.81,78071.67,86.8,-0.32641,0.00028,14.28171]
[1777195639836,32.81,78071.67,86.8,-0.32641,0.00028,14.28171]
[1777195642446,32.81,78065.12,86.8,-0.32824,0.00028,14.31294]
[1777195646037,32.81,78062.98,86.8,-0.32884,0.00028,14.32314]
[1777195650763,32.81,78060.41,86.8,-0.32956,0.00028,14.33535]
[1777195651102,32.81,78060.41,86.8,-0.32956,0.00028,14.33535]
[1777195656228,32.81,78060.49,86.8,-0.32949,0.00028,14.32886]
[1777195660877,32.82,78060.61,86.8,-0.32947,0.00028,14.32844]
[1777195666298,32.82,78056.62,86.8,-0.3306,0.00028,14.34732]
[1777195674354,32.82,78055.15,86.8,-0.33102,0.00028,14.35437]
[1777195679389,32.82,78054.71,86.8,-0.33115,0.00028,14.35654]
[1777195680715,32.82,78054.71,86.8,-0.33115,0.00028,14.35654]
[1777195686437,32.83,78051.07,86.8,-0.33217,0.00028,14.37354]
[1777195693521,32.83,78051.17,86.8,-0.33215,0.00028,14.37313]
[1777195699535,32.83,78046.81,86.8,-0.33338,0.00028,14.39337]
[1777195701289,32.83,78046.81,86.8,-0.33338,0.00028,14.39337]
[1777195701357,32.83,78046.81,86.8,-0.33338,0.00028,14.39337]
[1777195701430,32.83,78046.81,86.8,-0.33338,0.00028,14.39337]
[1777195701549,32.83,78044.43,86.8,-0.33405,0.00028,14.40429]
[1777195702495,32.83,78044.43,86.8,-0.33405,0.00028,14.40429]
[1777195702716,32.83,78044.43,86.8,-0.33405,0.00028,14.40429]
[1777195702817,32.83,78043.08,86.8,-0.33443,0.00028,14.41049]
[1777195703363,32.83,78043.08,86.8,-0.33443,0.00028,14.41049]
[1777195705776,32.83,78038.55,86.8,-0.3357,0.00028,14.43118]
[1777195711000,32.83,78041.54,86.8,-0.33488,0.00028,14.41795]
[1777195712691,32.84,78040.8,86.8,-0.33504,0.00028,14.41512]
[1777195713227,32.84,78040.8,86.8,-0.33504,0.00028,14.41512]
[1777195713632,32.84,78030.65,86.8,-0.3379,0.00028,14.46101]
[1777195719674,32.84,78026.95,86.8,-0.33895,0.00028,14.47757]
[1777195720976,32.84,78026.95,86.8,-0.33895,0.00028,14.47757]
[1777195722749,32.84,78029.11,86.8,-0.33834,0.00028,14.46797]
[1777195722814,32.84,78029.11,86.8,-0.33834,0.00028,14.46797]
[1777195728738,32.84,78028.64,86.8,-0.33848,0.00028,14.47013]
[1777195733113,32.84,78028.62,86.8,-0.33848,0.00028,14.47023]
[1777195738808,32.84,78026.37,86.8,-0.33911,0.00028,14.4802]
[1777195741161,32.84,78026.22,86.8,-0.33916,0.00028,14.48085]
[1777195741262,32.84,78027.16,86.8,-0.33889,0.00028,14.47667]
[1777195747184,32.84,78025.01,86.8,-0.33951,0.00028,14.48636]
[1777195753913,32.84,78025.76,86.8,-0.3393,0.00028,14.4832]
[1777195757942,32.85,78030.01,86.8,-0.33811,0.00028,14.46441]
[1777195762977,32.85,78029.95,86.8,-0.33814,0.00028,14.46487]
[1777195768012,32.85,78030.41,86.8,-0.33802,0.00028,14.46301]
[1777195774054,32.85,78030.23,86.8,-0.33803,0.00028,14.45778]
[1777195777151,32.85,78028.93,86.8,-0.3384,0.00028,14.46365]
[1777195783117,32.86,78029.23,86.8,-0.33833,0.00028,14.46254]
[1777195788152,32.86,78028.04,86.8,-0.33868,0.00028,14.46798]
[1777195789586,32.86,78028.8,86.8,-0.33847,0.00028,14.46462]
[1777195790100,32.86,78028.8,86.8,-0.33847,0.00028,14.46462]
[1777195803256,32.86,78029.07,86.8,-0.33841,0.00028,14.46379]
[1777195813327,32.87,78029.02,86.8,-0.33844,0.00028,14.46425]
[1777195817747,32.87,78028.83,86.8,-0.3385,0.00028,14.46515]
[1777195821383,32.87,78022.71,86.8,-0.34023,0.00028,14.49237]
[1777195822673,32.87,78021.79,86.8,-0.34049,0.00028,14.49643]
[1777195822722,32.87,78021.79,86.8,-0.34049,0.00028,14.49643]
[1777195823398,32.87,78020.44,86.8,-0.34087,0.00028,14.50236]
[1777195823754,32.87,78020.44,86.8,-0.34087,0.00028,14.50236]
[1777195823768,32.87,78020.44,86.8,-0.34087,0.00028,14.50236]
[1777195823819,32.87,78020.44,86.8,-0.34087,0.00028,14.50236]
[1777195824404,32.87,78016.19,86.8,-0.34207,0.00028,14.52099]
[1777195825377,32.87,78016.19,86.8,-0.34207,0.00028,14.52099]
[1777195831021,32.87,78013.46,86.8,-0.34286,0.00028,14.53314]
[1777195831348,32.87,78013.46,86.8,-0.34286,0.00028,14.53314]
[1777195832410,32.88,78014.08,86.8,-0.34264,0.00028,14.52436]
[1777195832411,32.88,78014.08,86.8,-0.34264,0.00028,14.52436]
[1777195837495,32.88,78018.58,86.8,-0.34139,0.00028,14.50508]
[1777195842424,32.88,78017.58,86.8,-0.34168,0.00028,14.50963]
[1777195842484,32.89,78017.58,86.8,-0.34169,0.00028,14.50976]
[1777195847565,32.89,78017.65,86.8,-0.34169,0.00028,14.50973]
[1777195852601,32.89,78017.48,86.8,-0.34176,0.00028,14.51076]
[1777195858308,32.9,78017.46,86.8,-0.34177,0.00028,14.51107]
[1777195863390,32.9,78016.75,86.8,-0.34199,0.00028,14.51433]
[1777195863490,32.9,78017.07,86.8,-0.34191,0.00028,14.51315]
[1777195868328,32.91,78016.83,86.8,-0.34199,0.00028,14.51436]
[1777195873750,32.91,78015.5,86.8,-0.34239,0.00028,14.52054]
[1777195879123,32.91,78014.37,86.8,-0.34271,0.00028,14.5256]
[1777195880787,32.91,78011.63,86.8,-0.3435,0.00028,14.53759]
[1777195882542,32.92,78006.04,86.8,-0.34508,0.00028,14.56167]
[1777195887764,32.92,78005.63,86.8,-0.34521,0.00028,14.56352]
[1777195887773,32.92,78005.63,86.8,-0.34521,0.00028,14.56352]
[1777195891308,32.92,78006.0,86.8,-0.34511,0.00028,14.56201]
[1777195891587,32.92,78006.0,86.8,-0.34506,0.00028,14.55581]
[1777195897630,32.92,78006.0,86.8,-0.34506,0.00028,14.55593]
[1777195902958,32.92,78004.65,86.8,-0.34546,0.00028,14.56188]
[1777195903565,32.92,78004.65,86.8,-0.34546,0.00028,14.56188]
[1777195908999,32.93,78004.57,86.8,-0.34549,0.00028,14.56237]
[1777195912841,32.93,78005.04,86.8,-0.34536,0.00028,14.56047]
[1777195918063,32.93,78004.96,86.8,-0.34539,0.00028,14.56095]
[1777195918759,32.93,78004.96,86.8,-0.34539,0.00028,14.56095]
[1777195928478,32.93,78005.05,86.8,-0.34538,0.00028,14.56071]
[1777195929143,32.93,78005.05,86.8,-0.34539,0.00028,14.56088]
[1777195932871,32.94,78004.23,86.8,-0.34563,0.00028,14.56446]
[1777195932872,32.94,78004.23,86.8,-0.34563,0.00028,14.56446]
[1777195934480,32.94,78003.06,86.8,-0.34596,0.00028,14.56947]
[1777195936407,32.94,78001.31,86.8,-0.34646,0.00028,14.57694]
[1777195942033,32.94,78001.63,86.8,-0.34637,0.00028,14.57568]
[1777195942036,32.94,78001.63,86.8,-0.34637,0.00028,14.57568]
[1777195942557,32.94,78001.63,86.8,-0.34637,0.00028,14.57568]
[1777195950779,32.94,77997.61,86.8,-0.34754,0.00028,14.59303]
[1777195956328,32.95,77995.88,86.8,-0.34799,0.00028,14.59433]
[1777195961622,32.95,77995.22,86.8,-0.34819,0.00028,14.59729]
[1777195961622,32.95,77995.22,86.8,-0.34819,0.00028,14.59729]
[1777195968412,32.95,77995.44,86.8,-0.34814,0.00028,14.59644]
[1777195973448,32.95,77995.24,86.8,-0.34819,0.00028,14.5973]
[1777195979490,32.95,77995.38,86.8,-0.34816,0.00028,14.59674]
[1777195981469,32.95,77995.59,86.8,-0.3481,0.00028,14.59586]
[1777195981470,32.95,77995.59,86.8,-0.3481,0.00028,14.59586]
[1777195981882,32.95,77993.08,86.8,-0.34881,0.00028,14.60637]
[1777195982510,32.95,77990.51,86.8,-0.34954,0.00028,14.61707]
[1777195987546,32.95,77987.78,86.8,-0.35033,0.00028,14.6285]
[1777195991293,32.95,77987.59,86.8,-0.35038,0.00028,14.62932]
[1777195991308,32.95,77987.59,86.8,-0.35038,0.00028,14.62932]
[1777195991337,32.95,77987.59,86.8,-0.35038,0.00028,14.62932]
[1777195991339,32.95,77987.59,86.8,-0.35038,0.00028,14.62932]
[1777195991616,32.95,77996.78,86.8,-0.34777,0.00028,14.591]
[1777195991654,32.95,77996.78,86.8,-0.34777,0.00028,14.591]
[1777195991708,32.95,77996.78,86.8,-0.34777,0.00028,14.591]
[1777195991708,32.95,77996.78,86.8,-0.34777,0.00028,14.591]
[1777195992778,32.95,77993.55,86.8,-0.34869,0.00028,14.60453]
[1777195993588,32.95,77995.91,86.8,-0.34802,0.00028,14.59472]
[1777195993828,32.95,77995.91,86.8,-0.34802,0.00028,14.59472]
[1777195999630,32.96,77996.48,86.8,-0.34787,0.00028,14.59249]
[1777196000839,32.96,77997.21,86.8,-0.34766,0.00028,14.58945]
[1777196001644,32.96,77997.5,86.8,-0.34758,0.00028,14.58823]
[1777196004027,32.96,77997.42,86.8,-0.3476,0.00028,14.58857]
[1777196010712,32.96,77997.06,86.8,-0.34771,0.00028,14.5901]
[1777196017489,32.96,77996.77,86.8,-0.34774,0.00028,14.58511]
[1777196022797,32.96,77996.75,86.8,-0.34774,0.00028,14.58522]
[1777196027830,32.96,77997.1,86.8,-0.34765,0.00028,14.58376]
[1777196030409,32.96,77996.98,86.8,-0.34768,0.00028,14.58427]
[1777196030410,32.96,77996.98,86.8,-0.34768,0.00028,14.58427]
[1777196035887,32.96,77996.16,86.8,-0.34793,0.00028,14.5879]
[1777196040922,32.96,77994.16,86.8,-0.3485,0.00028,14.59644]
[1777196042273,32.96,77994.16,86.8,-0.3485,0.00028,14.59644]
[1777196042318,32.96,77994.79,86.8,-0.34833,0.00028,14.59383]
[1777196047970,32.97,77994.57,86.8,-0.34841,0.00028,14.59508]
[1777196054013,32.97,77993.78,86.8,-0.34866,0.00028,14.59871]
[1777196061750,32.98,77993.63,86.8,-0.34871,0.00028,14.59948]
[1777196067113,32.98,77993.05,86.8,-0.3489,0.00028,14.60237]
[1777196072148,32.99,77993.12,86.8,-0.34885,0.00028,14.59608]
[1777196078189,32.99,77992.69,86.8,-0.34898,0.00028,14.59811]
[1777196085039,32.99,77992.74,86.8,-0.34898,0.00028,14.59798]
[1777196090197,33.0,77992.55,86.8,-0.34905,0.00028,14.59915]
[1777196095309,33.0,77993.24,86.8,-0.34887,0.00028,14.5965]
[1777196103512,33.0,77992.36,86.8,-0.34913,0.00028,14.60032]
[1777196110414,33.01,77992.38,86.8,-0.34916,0.00028,14.60067]
[1777196115680,33.01,77992.46,86.8,-0.34914,0.00028,14.60042]
[1777196121491,33.02,77992.41,86.8,-0.34918,0.00028,14.601]
[1777196127029,33.02,77992.74,86.8,-0.34909,0.00028,14.59979]
[1777196133575,33.03,77995.49,86.8,-0.34829,0.00028,14.58248]
[1777196138610,33.03,77994.43,86.8,-0.3486,0.00028,14.58715]
[1777196147673,33.04,77994.58,86.8,-0.34859,0.00028,14.58695]
[1777196154721,33.04,77994.79,86.8,-0.34855,0.00028,14.5864]
[1777196159757,33.05,77994.86,86.8,-0.34855,0.00028,14.58639]
[1777196162479,33.05,77994.86,86.8,-0.34855,0.00028,14.58648]
[1777196168674,33.05,77993.88,86.8,-0.34885,0.00028,14.59087]
[1777196170745,33.05,77993.32,86.8,-0.34901,0.00028,14.59324]
[1777196176876,33.06,77993.4,86.8,-0.34901,0.00028,14.59326]
[1777196182659,33.06,77993.36,86.8,-0.34904,0.00028,14.59361]
[1777196193997,33.07,77993.66,86.8,-0.34894,0.00028,14.58674]
[1777196199031,33.07,77993.33,86.8,-0.34905,0.00028,14.58834]
[1777196204067,33.08,77994.57,86.8,-0.34871,0.00028,14.58341]
[1777196214136,33.09,77995.75,86.8,-0.34841,0.00028,14.57901]
[1777196221191,33.09,77996.12,86.8,-0.34833,0.00028,14.57783]
[1777196226226,33.1,77996.19,86.8,-0.34832,0.00028,14.57779]
[1777196231262,33.1,77996.16,86.8,-0.34835,0.00028,14.57817]
[1777196236426,33.1,77995.53,86.8,-0.34854,0.00028,14.58098]
[1777196244352,33.11,77992.79,86.8,-0.34934,0.00028,14.59271]
[1777196250394,33.11,77992.56,86.8,-0.34942,0.00028,14.59388]
[1777196255430,33.11,77992.19,86.8,-0.34949,0.00028,14.58937]
[1777196261472,33.12,77992.26,86.8,-0.34948,0.00028,14.58926]
[1777196267259,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267344,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267413,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267436,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267440,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267478,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267496,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267567,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267584,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267604,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267662,33.12,77992.16,86.8,-0.34951,0.00028,14.5897]
[1777196267787,33.12,77982.11,86.8,-0.35237,0.00028,14.63102]
[1777196267964,33.12,77982.11,86.8,-0.35237,0.00028,14.63102]
[1777196267965,33.12,77982.11,86.8,-0.35237,0.00028,14.63102]
[1777196269797,33.12,77978.25,86.8,-0.35347,0.00028,14.64668]
[1777196269942,33.12,77978.25,86.8,-0.35347,0.00028,14.64668]
[1777196272590,33.12,77975.68,86.8,-0.35421,0.00029,14.65708]
[1777196272808,33.12,77975.68,86.8,-0.35421,0.00029,14.65708]
[1777196274497,33.12,77976.98,86.8,-0.35384,0.00028,14.65188]
[1777196274563,33.12,77977.96,86.8,-0.35356,0.00028,14.64796]
[1777196279810,33.12,77977.13,86.8,-0.35381,0.00028,14.65142]
[1777196281988,33.13,77977.06,86.8,-0.35384,0.00028,14.65182]
[1777196287653,33.13,77976.87,86.8,-0.35391,0.00028,14.65286]
[1777196290766,33.13,77976.68,86.8,-0.35397,0.00028,14.65369]
[1777196290822,33.13,77976.65,86.8,-0.35398,0.00028,14.65385]
[1777196293898,33.13,77975.84,86.8,-0.35421,0.00028,14.65713]
[1777196293898,33.13,77975.84,86.8,-0.35421,0.00028,14.65713]
[1777196300379,33.13,77975.33,86.8,-0.35436,0.00028,14.65917]
[1777196305807,33.13,77973.76,86.8,-0.3548,0.00029,14.66541]
[1777196305808,33.13,77973.76,86.8,-0.3548,0.00029,14.66541]
[1777196311822,33.13,77973.64,86.8,-0.35478,0.00029,14.65965]
[1777196316885,33.13,77971.15,86.8,-0.35549,0.00029,14.66956]
[1777196322899,33.13,77973.06,86.8,-0.35494,0.00029,14.66187]
[1777196323021,33.13,77973.06,86.8,-0.35494,0.00029,14.66187]
[1777196323026,33.13,77973.06,86.8,-0.35494,0.00029,14.66187]
[1777196325114,33.13,77972.94,86.8,-0.35497,0.00029,14.66231]
[1777196330954,33.13,77974.6,86.8,-0.35449,0.00029,14.65561]
[1777196335991,33.13,77974.4,86.8,-0.35455,0.00029,14.65636]
[1777196337158,33.13,77975.6,87.4,-0.35421,0.00029,14.65154]
[1777196343042,33.13,77974.59,87.4,-0.35449,0.00029,14.65548]
[1777196351097,33.12,77974.11,87.4,-0.35461,0.00029,14.65726]
[1777196358370,33.12,77974.09,87.4,-0.35462,0.00029,14.65731]
[1777196358371,33.12,77974.09,87.4,-0.35462,0.00029,14.65731]
[1777196367215,33.12,77971.55,87.4,-0.35533,0.00029,14.66722]
[1777196372249,33.12,77968.36,87.4,-0.35618,0.00029,14.67361]
[1777196377285,33.11,77969.78,87.4,-0.35577,0.00029,14.66784]
[1777196382544,33.11,77969.78,87.4,-0.35576,0.00029,14.66774]
[1777196384332,33.11,77969.05,87.4,-0.35597,0.00029,14.67062]
[1777196384342,33.11,77969.05,87.4,-0.35597,0.00029,14.67062]
[1777196390376,33.11,77972.79,87.4,-0.35489,0.00029,14.65554]
[1777196394580,33.11,77972.83,87.4,-0.35487,0.00029,14.65533]
[1777196394585,33.11,77972.94,87.4,-0.35484,0.00029,14.65487]
[1777196400450,33.11,77972.78,87.4,-0.35487,0.00029,14.65536]
[1777196405111,33.1,77972.93,87.4,-0.35483,0.00029,14.65472]
[1777196410521,33.1,77975.5,87.4,-0.35409,0.00029,14.64428]
[1777196415555,33.1,77975.23,87.4,-0.35416,0.00029,14.64533]
[1777196420591,33.1,77975.22,87.4,-0.35416,0.00029,14.64533]
[1777196426633,33.1,77975.07,87.4,-0.3542,0.00029,14.6459]
[1777196431668,33.1,77974.52,87.4,-0.35431,0.00029,14.64188]
[1777196436702,33.1,77973.31,87.4,-0.35465,0.00029,14.6467]
[1777196441738,33.1,77973.07,87.4,-0.35471,0.00029,14.64762]
[1777196443206,33.1,77972.87,87.4,-0.35477,0.00029,14.64841]
[1777196443752,33.1,77969.78,87.4,-0.35565,0.00029,14.66073]
[1777196444981,33.1,77969.78,87.4,-0.35565,0.00029,14.66073]
[1777196447525,33.1,77965.68,87.4,-0.35683,0.00029,14.67694]
[1777196448827,33.1,77966.58,87.4,-0.35657,0.00029,14.67337]
[1777196454545,33.1,77961.98,87.4,-0.35788,0.00029,14.69144]
[1777196454829,33.1,77956.83,87.4,-0.35936,0.00029,14.71151]
[1777196459864,33.09,77954.19,87.4,-0.36011,0.00029,14.72159]
[1777196460798,33.09,77954.19,87.4,-0.36011,0.00029,14.72159]
[1777196460871,33.09,77954.97,87.4,-0.35988,0.00029,14.71855]
[1777196465906,33.09,77955.91,87.4,-0.35961,0.00029,14.7149]
[1777196467921,33.09,77966.81,87.4,-0.35648,0.00029,14.67222]
[1777196469231,33.09,77968.33,87.4,-0.35605,0.00029,14.66619]
[1777196474970,33.1,77970.55,87.4,-0.35543,0.00029,14.65754]
[1777196481013,33.1,77970.2,87.4,-0.35554,0.00029,14.65913]
[1777196486048,33.1,77969.88,87.4,-0.35564,0.00029,14.66056]
[1777196491083,33.11,77969.0,87.4,-0.35586,0.00029,14.65807]
[1777196496120,33.11,77968.89,87.4,-0.3559,0.00029,14.65868]
[1777196501155,33.11,77964.09,87.4,-0.35729,0.00029,14.67779]
[1777196504897,33.11,77960.39,87.4,-0.35835,0.00029,14.69234]
[1777196510218,33.11,77955.0,87.4,-0.3599,0.00029,14.71332]
[1777196515253,33.11,77955.95,87.4,-0.35963,0.00029,14.70966]
[1777196521295,33.11,77955.63,87.4,-0.35972,0.00029,14.71092]
[1777196526330,33.12,77958.68,87.4,-0.35885,0.00029,14.69914]
[1777196531365,33.12,77959.12,87.4,-0.35873,0.00029,14.69748]
[1777196536400,33.12,77958.57,87.4,-0.35889,0.00029,14.69966]
[1777196541521,33.12,77958.6,87.4,-0.35888,0.00029,14.69957]
[1777196547899,33.12,77957.02,87.4,-0.35934,0.00029,14.70574]
[1777196554526,33.12,77957.15,87.4,-0.35925,0.00029,14.69909]
[1777196559560,33.12,77953.41,87.4,-0.36033,0.00029,14.71354]
[1777196565046,33.12,77953.01,87.4,-0.36044,0.00029,14.71506]
[1777196566041,33.12,77952.85,87.4,-0.36048,0.00029,14.71565]
[1777196566142,33.12,77949.79,87.4,-0.36136,0.00029,14.72738]
[1777196571645,33.12,77947.52,87.4,-0.36201,0.00029,14.73592]
[1777196576680,33.11,77947.56,87.4,-0.36199,0.00029,14.73566]
[1777196581715,33.11,77948.37,87.4,-0.36175,0.00029,14.73247]
[1777196583763,33.11,77949.08,87.4,-0.36154,0.00029,14.72974]
[1777196583863,33.11,77949.05,87.4,-0.36155,0.00029,14.72983]
[1777196589622,33.11,77949.09,87.4,-0.36153,0.00029,14.72954]
[1777196594805,33.1,77950.65,87.4,-0.36107,0.00029,14.72342]
[1777196599899,33.1,77953.64,87.4,-0.3602,0.00029,14.71183]
[1777196600723,33.1,77952.89,87.4,-0.36041,0.00029,14.71467]
[1777196600864,33.1,77952.89,87.6,-0.36041,0.00029,14.71467]
[1777196600891,33.1,77952.89,87.6,-0.36041,0.00029,14.71467]
[1777196601154,33.1,77952.89,87.6,-0.36041,0.00029,14.71467]
[1777196601164,33.1,77952.89,87.6,-0.36041,0.00029,14.71467]
[1777196601255,33.1,77965.62,87.6,-0.35676,0.00029,14.66501]
[1777196601855,33.1,77975.76,87.6,-0.35386,0.00029,14.62459]
[1777196602584,33.1,77975.76,87.6,-0.35386,0.00029,14.62459]
[1777196602862,33.1,77976.53,87.6,-0.35364,0.00029,14.62151]
[1777196607866,33.1,77977.5,87.6,-0.35337,0.00029,14.61765]
[1777196612904,33.1,77977.5,87.6,-0.35332,0.00029,14.61152]
[1777196612931,33.1,77977.4,87.6,-0.35335,0.00029,14.61193]
[1777196617966,33.11,77979.73,87.6,-0.35269,0.00029,14.60262]
[1777196619617,33.11,77981.3,87.6,-0.35225,0.00029,14.59628]
[1777196619981,33.11,77989.54,87.6,-0.3499,0.00028,14.56256]
[1777196620748,33.11,77989.54,87.6,-0.3499,0.00028,14.56256]
[1777196620973,33.11,77989.54,87.6,-0.3499,0.00028,14.56256]
[1777196620988,33.11,77991.54,87.6,-0.34934,0.00028,14.55433]
[1777196626023,33.11,77993.48,87.6,-0.34878,0.00028,14.54619]
[1777196630887,33.11,77993.61,87.6,-0.34874,0.00028,14.54561]
[1777196630967,33.11,77993.61,87.6,-0.34874,0.00028,14.5456]
[1777196636340,33.11,77994.05,87.6,-0.34861,0.00028,14.54371]
[1777196642136,33.1,77994.2,87.6,-0.34857,0.00028,14.54305]
[1777196648018,33.1,77994.16,87.6,-0.34858,0.00028,14.54321]
[1777196652743,33.1,77995.55,87.6,-0.34818,0.00028,14.53733]
[1777196658247,33.1,77995.72,87.6,-0.34813,0.00028,14.53668]
[1777196663284,33.11,77998.21,87.6,-0.34743,0.00028,14.52636]
[1777196668318,33.11,77997.99,87.6,-0.34749,0.00028,14.5273]
[1777196673314,33.11,77998.05,87.6,-0.34743,0.00028,14.52083]
[1777196673353,33.11,77998.37,87.6,-0.34734,0.00028,14.51949]
[1777196674885,33.11,77997.3,87.6,-0.34764,0.00028,14.52401]
[1777196675862,33.11,77996.58,87.6,-0.34785,0.00028,14.52704]
[1777196676374,33.11,77996.65,87.6,-0.34783,0.00028,14.52675]
[1777196677465,33.11,77996.65,87.6,-0.34783,0.00028,14.52675]
[1777196677753,33.11,77996.65,87.6,-0.34783,0.00028,14.52675]
[1777196678064,33.11,77996.65,87.6,-0.34783,0.00028,14.52675]
[1777196678125,33.11,77996.65,87.6,-0.34783,0.00028,14.52674]
[1777196679388,33.11,77995.11,87.6,-0.34826,0.00028,14.53311]
[1777196681299,33.1,77992.72,87.6,-0.34894,0.00028,14.543]
[1777196681409,33.1,77992.5,87.6,-0.34899,0.00028,14.54378]
[1777196686444,33.1,77992.99,87.6,-0.34884,0.00028,14.54156]
[1777196691479,33.1,77992.73,87.6,-0.3489,0.00028,14.54244]
[1777196698530,33.09,77992.6,87.6,-0.34892,0.00028,14.54268]
[1777196703565,33.09,77992.11,87.6,-0.34904,0.00028,14.5445]
[1777196709607,33.08,77992.53,87.6,-0.34891,0.00028,14.54251]
[1777196715649,33.08,77992.32,87.6,-0.34895,0.00028,14.54314]
[1777196720684,33.08,77992.43,87.6,-0.34891,0.00028,14.54249]
[1777196725720,33.07,77988.48,87.6,-0.35002,0.00028,14.55865]
[1777196730755,33.07,77988.28,87.6,-0.35006,0.00028,14.55923]
[1777196737008,33.07,77988.26,87.6,-0.35001,0.00029,14.55304]
[1777196742780,33.06,77988.13,87.6,-0.35002,0.00029,14.55318]
[1777196744962,33.06,77988.1,87.6,-0.35002,0.00029,14.55322]
[1777196750662,33.06,77987.97,87.6,-0.35003,0.00029,14.55334]
[1777196751206,33.06,77987.97,87.6,-0.35003,0.00029,14.55334]
[1777196751249,33.06,77987.97,87.6,-0.35003,0.00029,14.55334]
[1777196751363,33.06,77987.97,87.6,-0.35003,0.00029,14.55334]
[1777196751449,33.06,77987.97,87.6,-0.35003,0.00029,14.55334]
[1777196751351,33.05,77988.0,87.6,-0.35002,0.00029,14.55315]
[1777196752232,33.05,77977.12,87.6,-0.35312,0.00029,14.59759]
[1777196752909,33.05,77971.88,87.6,-0.35462,0.00029,14.61868]
[1777196756577,33.05,77972.51,87.6,-0.35443,0.00029,14.61602]
[1777196757799,33.05,77972.88,87.6,-0.35432,0.00029,14.61449]
[1777196757943,33.05,77975.53,87.6,-0.35356,0.00029,14.60376]
[1777196761675,33.05,77975.74,87.6,-0.35349,0.00029,14.6028]
[1777196761972,33.05,77978.24,87.6,-0.35278,0.00029,14.59265]
[1777196767007,33.04,77979.65,87.6,-0.35236,0.00029,14.58678]
[1777196771025,33.04,77980.39,87.6,-0.35215,0.00029,14.58368]
[1777196779091,33.04,77978.97,87.6,-0.35254,0.00029,14.5892]
[1777196784125,33.04,77979.0,87.6,-0.35252,0.00029,14.58894]
[1777196790217,33.04,77979.0,87.6,-0.35252,0.00029,14.58894]
[1777196790591,33.03,77979.0,87.6,-0.35251,0.00029,14.58876]
[1777196791507,33.03,77978.97,87.6,-0.35246,0.00029,14.58261]
[1777196792652,33.03,77978.97,87.6,-0.35246,0.00029,14.58256]
[1777196796351,33.03,77978.22,87.6,-0.35267,0.00029,14.58553]
[1777196797037,33.03,77978.31,87.6,-0.35264,0.00029,14.58509]
[1777196798995,33.03,77979.25,87.6,-0.35236,0.00029,14.58123]
[1777196800913,33.03,77981.59,87.6,-0.35169,0.00029,14.5716]
[1777196806283,33.02,77981.29,87.6,-0.35176,0.00029,14.57257]
[1777196811313,33.02,77981.3,87.6,-0.35174,0.00029,14.57235]
[1777196812336,33.02,77981.3,104.7,-0.35174,0.00029,14.5723]
[1777196812349,33.02,77981.3,104.7,-0.35174,0.00029,14.5723]
[1777196812350,33.02,77981.3,104.7,-0.35174,0.00029,14.5723]
[1777196812374,33.02,77981.3,104.7,-0.35174,0.00029,14.5723]
[1777196812512,33.02,77981.3,104.7,-0.35173,0.00029,14.57221]
[1777196812559,33.02,77981.3,104.7,-0.35173,0.00029,14.57221]
[1777196813305,33.02,77981.3,104.7,-0.35173,0.00029,14.57221]
[1777196819374,33.0,77981.61,104.7,-0.35159,0.00029,14.57008]
[1777196824305,32.99,77981.19,104.7,-0.35167,0.00029,14.57122]
[1777196824306,32.99,77981.19,104.7,-0.35167,0.00029,14.57122]
[1777196824481,32.99,77981.19,104.7,-0.35167,0.00029,14.57122]
[1777196825416,32.99,77980.93,104.7,-0.35172,0.00029,14.57199]
[1777196830450,32.98,77976.55,104.7,-0.35294,0.00029,14.58923]
[1777196834506,32.97,77974.9,104.7,-0.35337,0.00029,14.59539]
[1777196834507,32.97,77974.9,104.7,-0.35337,0.00029,14.59539]
[1777196836217,32.97,77972.79,104.7,-0.35396,0.00029,14.60367]
[1777196836217,32.97,77972.79,104.7,-0.35396,0.00029,14.60367]
[1777196836238,32.97,77972.79,104.7,-0.35396,0.00029,14.60367]
[1777196841317,32.96,77971.92,104.7,-0.35419,0.00029,14.60679]
[1777196846928,32.94,77972.07,104.7,-0.35408,0.00029,14.6053]
[1777196855630,32.92,77971.93,104.7,-0.35399,0.00029,14.59843]
[1777196860665,32.91,77973.31,104.7,-0.35355,0.00029,14.59227]
[1777196865272,32.91,77970.98,104.7,-0.3542,0.00029,14.60136]
[1777196865310,32.91,77967.92,104.7,-0.35508,0.00029,14.61358]
[1777196870450,32.81,77966.64,104.7,-0.35504,0.00029,14.61276]
[1777196870663,32.76,77967.08,104.7,-0.35472,0.00029,14.60817]
[1777196873299,32.74,77971.16,104.7,-0.35344,0.00029,14.59026]
[1777196878794,32.72,77974.04,104.7,-0.35254,0.00029,14.57746]
[1777196883453,32.71,77974.66,104.7,-0.35234,0.00029,14.5745]
[1777196883455,32.71,77974.66,104.7,-0.35234,0.00029,14.5745]
[1777196883498,32.71,77974.66,104.7,-0.35234,0.00029,14.5745]
[1777196883553,32.71,77974.66,104.7,-0.35232,0.00029,14.57422]
[1777196883735,32.71,77974.66,104.7,-0.35232,0.00029,14.57422]
[1777196888900,32.7,77978.97,104.7,-0.35103,0.00029,14.55574]
[1777196889719,32.7,77978.97,104.7,-0.35103,0.00029,14.55574]
[1777196889760,32.7,77978.97,104.7,-0.35103,0.00029,14.55574]
[1777196895617,32.69,77974.68,104.7,-0.35222,0.00029,14.57278]
[1777196895618,32.69,77974.68,104.7,-0.35222,0.00029,14.57278]
[1777196895953,32.69,77974.68,104.7,-0.35222,0.00029,14.57278]
[1777196896348,32.69,77974.68,104.7,-0.35222,0.00029,14.57278]
[1777196897960,32.68,77975.8,104.7,-0.35187,0.00029,14.56772]
[1777196897976,32.68,77975.8,104.7,-0.35187,0.00029,14.56772]
[1777196899135,32.68,77976.37,104.7,-0.35169,0.00029,14.56522]
[1777196904212,32.67,77978.15,104.7,-0.35113,0.00029,14.55718]
[1777196910047,32.65,77978.87,104.7,-0.35086,0.00029,14.55324]
[1777196915309,32.64,77979.07,104.7,-0.35072,0.00029,14.54565]
[1777196921549,32.63,77978.71,104.7,-0.35077,0.00029,14.54635]
[1777196924877,32.62,77979.26,104.7,-0.35058,0.00029,14.54353]
[1777196924904,32.62,77979.26,104.7,-0.35058,0.00029,14.54353]
[1777196925152,32.62,77977.77,104.7,-0.351,0.00029,14.54961]
[1777196930187,32.51,77975.52,104.7,-0.35119,0.00029,14.55205]
[1777196935222,32.44,77975.91,104.7,-0.3508,0.00029,14.54625]
[1777196937276,32.44,77975.99,104.7,-0.35077,0.00029,14.54579]
[1777196937281,32.44,77975.99,104.7,-0.35077,0.00029,14.54579]
[1777196937357,32.44,77975.99,104.7,-0.35076,0.00029,14.54567]
[1777196938501,32.44,77975.99,104.7,-0.35076,0.00029,14.54567]
[1777196944285,32.42,77975.99,104.7,-0.3507,0.00029,14.54485]
[1777196949319,32.42,77976.67,104.7,-0.35047,0.00029,14.54142]
[1777196955705,32.41,77975.37,104.7,-0.35082,0.00029,14.54642]
[1777196963418,32.39,77975.89,104.7,-0.35059,0.00029,14.54309]
[1777196964114,32.39,77975.89,104.7,-0.35059,0.00029,14.54309]
[1777196964214,32.39,77975.89,104.7,-0.35058,0.00029,14.54298]
[1777196969459,32.38,77976.28,104.7,-0.35043,0.00029,14.54075]
[1777196972712,32.37,77976.13,104.7,-0.3504,0.00029,14.5348]
[1777196974456,32.37,77975.88,104.7,-0.35046,0.00029,14.53574]
[1777196974495,32.37,77976.02,104.7,-0.35041,0.00029,14.53504]
[1777196975919,32.37,77976.1,104.7,-0.35038,0.00029,14.53459]
[1777196976508,32.37,77976.05,104.7,-0.35039,0.00029,14.53469]
[1777196978565,32.36,77976.83,104.7,-0.35015,0.00029,14.53126]
[1777196978666,32.36,77977.49,104.7,-0.34994,0.00029,14.52819]
[1777196979057,32.36,77977.49,104.7,-0.34994,0.00029,14.52819]
[1777196979488,32.36,77977.49,104.7,-0.34994,0.00029,14.52819]
[1777196980637,32.36,77977.39,104.7,-0.34996,0.00029,14.52847]
[1777196980536,32.36,77981.89,104.7,-0.34865,0.00029,14.50937]
[1777196982720,32.35,77982.94,104.7,-0.34833,0.00029,14.50462]
[1777196986838,32.35,77982.8,104.7,-0.34833,0.00029,14.5047]
[1777196989739,32.34,77982.99,104.7,-0.34825,0.00029,14.5035]
[1777196990970,32.34,77983.91,104.7,-0.34798,0.00029,14.49944]
[1777196998666,32.32,77982.3,104.7,-0.34837,0.00029,14.50515]
[1777197005714,32.31,77982.4,104.7,-0.34828,0.00029,14.50382]
[1777197006731,32.31,77982.4,104.7,-0.34828,0.00029,14.50382]
[1777197012764,32.29,77986.13,104.7,-0.34713,0.00029,14.48685]
[1777197017803,32.28,77985.53,104.7,-0.34726,0.00029,14.48878]
[1777197022939,32.27,77985.89,104.7,-0.34712,0.00029,14.4867]
[1777197028880,32.26,77986.97,104.7,-0.34674,0.00029,14.48103]
[1777197032253,32.25,77987.06,104.7,-0.3467,0.00029,14.48035]
[1777197037943,32.24,77987.4,104.7,-0.34648,0.00029,14.4716]
[1777197047006,32.22,77987.21,104.7,-0.34645,0.00029,14.47114]
[1777197049253,32.22,77987.21,104.7,-0.34645,0.00029,14.47114]
[1777197057672,32.21,77987.4,104.7,-0.34634,0.00029,14.46946]
[1777197062207,32.19,77987.81,104.7,-0.34615,0.00029,14.46658]
[1777197068155,32.18,77987.58,104.7,-0.34616,0.00029,14.46663]
[1777197073190,32.17,77989.13,104.7,-0.34566,0.00029,14.4592]
[1777197077641,32.16,77989.06,104.7,-0.34567,0.00029,14.45938]
[1777197077743,32.16,77989.06,104.7,-0.34564,0.00029,14.45886]
[1777197082424,32.15,77989.0,104.7,-0.34562,0.00029,14.45857]
[1777197083260,32.15,77998.76,104.7,-0.34276,0.00029,14.41542]
[1777197084291,32.15,77998.76,104.7,-0.34276,0.00029,14.41542]
[1777197090309,32.14,78000.52,104.7,-0.34221,0.00029,14.40687]
[1777197097357,32.13,78000.07,104.7,-0.34224,0.00029,14.4019]
[1777197102393,32.12,77999.83,104.7,-0.34228,0.00029,14.40247]
[1777197107428,32.11,78002.26,104.7,-0.34154,0.00029,14.39111]
[1777197108490,32.11,78002.26,104.7,-0.34154,0.00029,14.39111]
[1777197108520,32.11,78002.26,104.7,-0.34154,0.00029,14.39111]
[1777197108637,32.11,78003.82,104.7,-0.34108,0.00029,14.38402]
[1777197109783,32.11,78003.82,104.7,-0.34108,0.00029,14.38402]
[1777197109789,32.11,78003.82,104.7,-0.34108,0.00029,14.38402]
[1777197109861,32.11,78003.64,104.7,-0.34112,0.00029,14.3847]
[1777197110068,32.11,78003.64,104.7,-0.34112,0.00029,14.3847]
[1777197110449,32.11,78008.18,104.7,-0.33979,0.00029,14.3641]
[1777197113470,32.1,78013.17,104.7,-0.33832,0.00029,14.34109]
[1777197113974,32.1,78013.17,104.7,-0.33832,0.00029,14.34109]
[1777197114071,32.1,78013.17,104.7,-0.33832,0.00029,14.34109]
[1777197114603,32.1,78013.4,104.7,-0.33825,0.00029,14.33995]
[1777197116020,32.1,78013.2,104.7,-0.3383,0.00029,14.34072]
[1777197116020,32.1,78013.2,104.7,-0.3383,0.00029,14.34072]
[1777197118619,32.1,78013.2,104.7,-0.33828,0.00029,14.34046]
[1777197118774,32.1,78013.2,104.7,-0.33828,0.00029,14.34046]
[1777197119511,32.09,78005.95,104.7,-0.34038,0.00029,14.37312]
[1777197122421,32.09,78003.93,104.7,-0.34095,0.00029,14.38193]
[1777197122444,32.09,78003.93,104.7,-0.34095,0.00029,14.38193]
[1777197122533,32.09,78001.02,104.7,-0.34179,0.00029,14.39484]
[1777197127567,32.08,77999.12,104.7,-0.3423,0.00029,14.40268]
[1777197133610,32.07,77999.55,104.7,-0.34213,0.00029,14.39998]
[1777197138645,32.06,78000.8,104.7,-0.34172,0.00029,14.39375]
[1777197143679,32.05,78000.21,104.7,-0.34186,0.00029,14.39578]
[1777197148715,32.04,78000.07,104.7,-0.34186,0.00029,14.39579]
[1777197154756,32.03,78000.49,104.7,-0.34163,0.00029,14.38689]
[1777197160799,32.02,78001.05,104.7,-0.34143,0.00029,14.38367]
[1777197162610,32.02,78003.21,104.7,-0.34078,0.00029,14.3737]
[1777197167847,32.01,78004.53,104.7,-0.34035,0.00029,14.36694]
[1777197172720,32.0,78004.11,104.7,-0.34044,0.00029,14.36844]
[1777197172883,32.0,78004.22,104.7,-0.34039,0.00029,14.36767]
[1777197179932,31.98,78004.09,104.7,-0.34037,0.00029,14.36721]
[1777197184364,31.98,78003.86,104.7,-0.34041,0.00029,14.36779]
[1777197184504,31.98,78003.86,104.7,-0.34041,0.00029,14.36779]
[1777197184967,31.97,78010.39,104.7,-0.33848,0.00029,14.33773]
[1777197190007,31.96,78013.43,104.7,-0.33755,0.00029,14.32312]
[1777197196044,31.95,78013.23,104.7,-0.33757,0.00029,14.32328]
[1777197201703,31.95,78013.18,104.7,-0.33756,0.00029,14.32314]
[1777197203638,31.95,78013.45,104.7,-0.33746,0.00029,14.32165]
[1777197203739,31.94,78013.51,104.7,-0.33743,0.00029,14.32113]
[1777197209135,31.93,78014.71,104.7,-0.33704,0.00029,14.31485]
[1777197212546,31.93,78014.73,104.7,-0.33702,0.00029,14.31464]
[1777197218198,31.92,78015.65,104.7,-0.33664,0.00029,14.30315]
[1777197219027,31.92,78015.65,104.7,-0.33664,0.00029,14.30315]
[1777197219040,31.92,78015.65,104.7,-0.33664,0.00029,14.30315]
[1777197222655,31.92,78018.15,104.7,-0.3359,0.00029,14.2912]
[1777197228267,31.91,78017.93,104.7,-0.33592,0.00029,14.2915]
[1777197233303,31.9,78017.62,104.7,-0.33598,0.00029,14.29244]
[1777197238481,31.89,78016.48,104.7,-0.33628,0.00029,14.29734]
[1777197238485,31.89,78016.48,104.7,-0.33628,0.00029,14.29734]
[1777197239600,31.89,78015.34,104.7,-0.33661,0.00029,14.30253]
[1777197241167,31.89,78014.93,104.7,-0.33672,0.00029,14.30423]
[1777197242834,31.89,78014.77,104.7,-0.33676,0.00029,14.30487]
[1777197248407,31.88,78013.56,104.7,-0.33707,0.00029,14.30975]
[1777197249359,31.88,78013.56,104.7,-0.33707,0.00029,14.30975]
[1777197249415,31.88,78011.9,104.7,-0.33755,0.00029,14.31733]
[1777197254450,31.87,78009.45,104.7,-0.33823,0.00029,14.32809]
[1777197259484,31.86,78008.1,104.7,-0.33859,0.00029,14.33376]
[1777197263494,31.86,78007.41,104.7,-0.33878,0.00029,14.3366]
[1777197268548,31.85,78007.99,104.7,-0.33856,0.00029,14.33327]
[1777197275597,31.84,78007.46,104.7,-0.33862,0.00029,14.32864]
[1777197276848,31.84,78007.46,104.7,-0.33862,0.00029,14.32864]
[1777197285785,31.83,78010.97,104.7,-0.33753,0.00029,14.31155]
[1777197285829,31.83,78010.97,104.7,-0.33753,0.00029,14.31155]
[1777197285858,31.83,78010.97,104.7,-0.33753,0.00029,14.31155]
[1777197287239,31.83,78010.97,104.7,-0.33752,0.00029,14.31136]
[1777197287681,31.83,78010.93,104.7,-0.33753,0.00029,14.31145]
[1777197292738,31.82,78011.84,104.7,-0.33724,0.00029,14.30685]
[1777197302786,31.81,78011.26,104.7,-0.33735,0.00029,14.3085]
[1777197307823,31.8,78009.81,104.7,-0.33774,0.00029,14.31476]
[1777197312857,31.79,78009.06,104.7,-0.33793,0.00029,14.31776]
[1777197317892,31.79,78009.09,104.7,-0.3379,0.00029,14.31715]
[1777197322927,31.78,78009.5,104.7,-0.33775,0.00029,14.31478]
[1777197329333,31.78,78009.49,104.7,-0.33773,0.00029,14.31455]
[1777197332921,31.77,78009.54,104.7,-0.33762,0.00029,14.30735]
[1777197333907,31.77,78009.54,104.7,-0.33762,0.00029,14.30726]
[1777197334005,31.77,78014.2,104.7,-0.33624,0.00029,14.28545]
[1777197339041,31.76,78013.96,104.7,-0.33629,0.00029,14.28618]
[1777197344439,31.76,78013.96,104.7,-0.33628,0.00029,14.28594]
[1777197350118,31.75,78014.07,104.7,-0.3362,0.00029,14.28464]
[1777197355263,31.75,78014.12,104.7,-0.33617,0.00029,14.2843]
[1777197362203,31.73,78013.74,104.7,-0.33622,0.00029,14.28496]
[1777197369253,31.72,78013.49,104.7,-0.33625,0.00029,14.28543]
[1777197374291,31.72,78013.14,104.7,-0.33632,0.00029,14.28659]
[1777197380333,31.71,78012.6,104.7,-0.33645,0.00029,14.28856]
[1777197382231,31.71,78012.6,104.7,-0.33645,0.00029,14.28856]
[1777197391474,31.7,78012.56,104.7,-0.33643,0.00029,14.28833]
[1777197398040,31.7,78012.56,104.7,-0.33635,0.00029,14.2815]
[1777197400605,31.7,78012.52,104.7,-0.33635,0.00029,14.28145]
[1777197406467,31.69,78012.7,104.7,-0.33628,0.00029,14.28034]
[1777197412411,31.69,78012.72,104.7,-0.33625,0.00029,14.27996]
[1777197418023,31.69,78012.69,104.7,-0.33625,0.00029,14.27992]
[1777197423634,31.68,78012.84,104.7,-0.33618,0.00029,14.27884]
[1777197427356,31.68,78012.93,104.7,-0.33615,0.00029,14.2783]
[1777197430941,31.68,78012.91,104.7,-0.33615,0.00029,14.27821]
[1777197436645,31.68,78012.73,104.7,-0.33619,0.00029,14.27892]
[1777197444495,31.67,78012.79,104.7,-0.33615,0.00029,14.27829]
[1777197449816,31.67,78013.36,104.7,-0.33596,0.00029,14.27528]
[1777197454851,31.66,78012.17,104.7,-0.33625,0.00029,14.27437]
[1777197460315,31.66,78011.55,104.7,-0.33642,0.00029,14.27712]
[1777197467632,31.66,78011.39,104.7,-0.33646,0.00029,14.27768]
[1777197474991,31.65,78011.18,104.7,-0.33649,0.00029,14.27825]
[1777197480030,31.65,78011.36,104.7,-0.33643,0.00029,14.27722]
[1777197485065,31.65,78011.23,104.7,-0.33646,0.00029,14.27766]
[1777197487390,31.65,78012.06,104.7,-0.33621,0.00029,14.27369]
[1777197488086,31.65,78013.36,104.7,-0.33582,0.00029,14.26755]
[1777197493121,31.64,78012.59,104.7,-0.33603,0.00029,14.27081]
[1777197496919,31.64,78011.77,104.7,-0.33626,0.00029,14.27444]
[1777197497089,31.64,78011.77,104.7,-0.33626,0.00029,14.27444]
[1777197502184,31.64,78011.8,104.7,-0.33622,0.00029,14.27386]
[1777197509233,31.63,78011.93,104.7,-0.33615,0.00029,14.27265]
[1777197515275,31.62,78012.07,104.7,-0.33602,0.00029,14.26521]
[1777197520559,31.62,78012.31,104.7,-0.33594,0.00029,14.26392]
[1777197526592,31.61,78012.62,104.7,-0.33583,0.00029,14.26208]
[1777197531699,31.61,78012.25,104.7,-0.3359,0.0003,14.26321]
[1777197532902,31.61,78012.52,104.7,-0.33581,0.0003,14.26186]
[1777197538436,31.6,78012.79,104.7,-0.33569,0.0003,14.25986]
[1777197541835,31.59,78013.51,104.7,-0.33547,0.00029,14.25624]
[1777197544805,31.59,78012.8,104.7,-0.33566,0.0003,14.25927]
[1777197548180,31.59,78012.75,104.7,-0.33565,0.0003,14.25925]
[1777197553063,31.58,78014.45,104.7,-0.33513,0.00029,14.25083]
[1777197558579,31.58,78018.17,104.7,-0.33401,0.00029,14.23272]
[1777197563615,31.57,78018.25,104.7,-0.33396,0.00029,14.23203]
[1777197568624,31.57,78018.18,104.7,-0.33397,0.00029,14.23211]
[1777197574691,31.56,78018.53,104.7,-0.33378,0.00029,14.22366]
[1777197580068,31.56,78018.35,104.7,-0.33382,0.00029,14.22434]
[1777197580205,31.56,78018.35,104.7,-0.33382,0.00029,14.22434]
[1777197581247,31.56,78018.45,104.7,-0.33379,0.00029,14.22374]
[1777197584429,31.56,78018.4,104.7,-0.33379,0.00029,14.22375]
[1777197587265,31.56,78018.19,104.7,-0.33385,0.00029,14.22469]
[1777197590506,31.55,78017.78,104.7,-0.33395,0.00029,14.22633]
[1777197593983,31.55,78017.82,104.7,-0.33392,0.00029,14.22589]
[1777197597732,31.55,78017.85,104.7,-0.3339,0.00029,14.22552]
[1777197600687,31.54,78017.78,105.3,-0.33391,0.0003,14.2256]
[1777197600688,31.54,78017.78,105.3,-0.33391,0.0003,14.2256]
[1777197600714,31.54,78017.78,105.3,-0.33391,0.0003,14.2256]
[1777197600971,31.54,78017.78,105.3,-0.33391,0.0003,14.2256]
[1777197601747,31.54,78017.38,105.3,-0.33402,0.0003,14.22744]
[1777197603396,31.54,78013.21,105.3,-0.33524,0.0003,14.24707]
[1777197606698,31.54,78013.83,105.3,-0.33504,0.0003,14.24386]
[1777197608724,31.53,78013.92,105.3,-0.335,0.0003,14.24325]
[1777197611010,31.53,78013.74,105.3,-0.33505,0.0003,14.24393]
[1777197617992,31.52,78013.77,105.3,-0.335,0.0003,14.24308]
[1777197622513,31.52,78013.77,105.3,-0.33497,0.0003,14.24273]
[1777197623027,31.52,78012.78,105.3,-0.33526,0.0003,14.24733]
[1777197623491,31.52,78012.78,105.3,-0.33526,0.0003,14.24733]
[1777197623527,31.52,78012.78,105.3,-0.33526,0.0003,14.24733]
[1777197623569,31.52,78012.78,105.3,-0.33526,0.0003,14.24733]
[1777197623576,31.52,78012.78,105.3,-0.33526,0.0003,14.24733]
[1777197623597,31.52,78012.78,105.3,-0.33526,0.0003,14.24733]
[1777197623686,31.52,78012.78,105.3,-0.33526,0.0003,14.24733]
[1777197623959,31.52,78012.78,105.3,-0.33526,0.0003,14.24733]
[1777197624017,31.52,78012.78,105.3,-0.33526,0.0003,14.24733]
[1777197624247,31.52,78004.61,105.3,-0.33768,0.0003,14.28569]
[1777197625040,31.52,77997.97,105.3,-0.33965,0.0003,14.31652]
[1777197627451,31.51,77998.79,105.3,-0.3394,0.0003,14.31264]
[1777197632653,31.51,77998.26,105.3,-0.33948,0.0003,14.30842]
[1777197634738,31.51,77998.31,105.3,-0.33945,0.0003,14.30804]
[1777197640879,31.5,77998.12,105.3,-0.3395,0.0003,14.30868]
[1777197641391,31.5,77998.04,105.3,-0.3395,0.0003,14.30875]
[1777197649209,31.49,77998.51,105.3,-0.33933,0.0003,14.30604]
[1777197651736,31.49,77997.88,105.3,-0.33951,0.0003,14.30883]
[1777197652851,31.49,77996.67,105.3,-0.33986,0.0003,14.31436]
[1777197655105,31.49,77996.32,105.3,-0.33996,0.0003,14.3159]
[1777197655251,31.49,77993.78,105.3,-0.34072,0.0003,14.32756]
[1777197656937,31.49,77991.94,105.3,-0.34126,0.0003,14.33598]
[1777197664314,31.49,77987.86,105.3,-0.34247,0.0003,14.35441]
[1777197669349,31.48,77987.29,105.3,-0.34263,0.0003,14.35687]
[1777197669685,31.48,77987.29,105.3,-0.34263,0.0003,14.35687]
[1777197670355,31.48,77982.45,105.3,-0.34408,0.0003,14.37876]
[1777197671548,31.48,77981.41,105.3,-0.34439,0.0003,14.38342]
[1777197672369,31.48,77981.23,105.3,-0.34444,0.0003,14.38419]
[1777197677405,31.48,77980.81,105.3,-0.34456,0.0003,14.38593]
[1777197682440,31.48,77981.32,105.3,-0.34439,0.0003,14.38351]
[1777197685770,31.48,77981.36,105.3,-0.34438,0.0003,14.38328]
[1777197691502,31.48,77981.09,105.3,-0.34439,0.0003,14.37802]
[1777197696538,31.47,77981.1,105.3,-0.34438,0.0003,14.37785]
[1777197701573,31.47,77981.33,105.3,-0.34431,0.0003,14.37671]
[1777197706607,31.47,77981.55,105.3,-0.34423,0.0003,14.3756]
[1777197708151,31.47,77981.55,105.3,-0.34423,0.0003,14.3756]
[1777197708157,31.47,77981.55,105.3,-0.34423,0.0003,14.3756]
[1777197713550,31.47,77980.79,105.3,-0.34445,0.0003,14.37887]
[1777197717081,31.47,77980.35,105.3,-0.34458,0.0003,14.38078]
[1777197717095,31.47,77980.35,105.3,-0.34458,0.0003,14.38078]
[1777197722681,31.47,77982.29,105.3,-0.34399,0.0003,14.37194]
[1777197723259,31.47,77982.29,105.3,-0.34399,0.0003,14.37194]
[1777197728762,31.47,77982.03,105.3,-0.34407,0.0003,14.37309]
[1777197731956,31.47,77982.03,105.3,-0.34407,0.0003,14.37309]
[1777197731957,31.47,77982.03,105.3,-0.34407,0.0003,14.37309]
[1777197736789,31.47,77981.79,105.3,-0.34414,0.0003,14.37417]
[1777197742859,31.47,77981.96,105.3,-0.34409,0.0003,14.37341]
[1777197747895,31.47,77982.02,105.3,-0.34407,0.0003,14.37315]
[1777197754944,31.47,77982.06,105.3,-0.34401,0.0003,14.3667]
[1777197760986,31.47,77983.05,105.3,-0.34371,0.0003,14.36225]
[1777197763544,31.47,77982.09,105.3,-0.344,0.0003,14.3666]
[1777197769044,31.47,77982.17,105.3,-0.34397,0.0003,14.36611]
[1777197770807,31.47,77982.23,105.3,-0.34395,0.0003,14.36581]
[1777197777101,31.46,77982.58,105.3,-0.34383,0.0003,14.36405]
[1777197782135,31.46,77982.41,105.3,-0.34388,0.0003,14.3647]
[1777197785513,31.46,77982.27,105.3,-0.34392,0.0003,14.36528]
[1777197785514,31.46,77982.27,105.3,-0.34392,0.0003,14.36528]
[1777197793213,31.46,77982.43,105.3,-0.34385,0.0003,14.36434]
[1777197793844,31.46,77982.43,105.3,-0.34385,0.0003,14.36434]
[1777197793878,31.46,77982.43,105.3,-0.34385,0.0003,14.36434]
[1777197793894,31.46,77982.43,105.3,-0.34385,0.0003,14.36434]
[1777197793898,31.46,77982.43,105.3,-0.34385,0.0003,14.36434]
[1777197793985,31.46,77982.43,105.3,-0.34385,0.0003,14.36434]
[1777197794219,31.46,77988.85,105.3,-0.34193,0.0003,14.33515]
[1777197796735,31.46,77990.32,105.3,-0.34148,0.0003,14.32832]
[1777197798490,31.45,77990.15,105.3,-0.34153,0.0003,14.32905]
[1777197804289,31.45,77990.68,105.3,-0.34135,0.0003,14.32627]
[1777197804823,31.45,77990.68,105.3,-0.34135,0.0003,14.32627]
[1777197805848,31.45,77990.86,105.3,-0.34129,0.0003,14.32539]
[1777197805849,31.45,77990.86,105.3,-0.34129,0.0003,14.32539]
[1777197805870,31.45,77990.86,105.3,-0.34129,0.0003,14.32539]
[1777197812365,31.44,77995.45,105.3,-0.33985,0.0003,14.29761]
[1777197817399,31.44,77995.53,105.3,-0.33981,0.0003,14.29703]
[1777197820495,31.44,77995.6,105.3,-0.33979,0.0003,14.29663]
[1777197821428,31.44,77994.7,105.3,-0.34005,0.0003,14.30071]
[1777197826462,31.44,77992.65,105.3,-0.34065,0.0003,14.31]
[1777197832505,31.43,77992.01,105.3,-0.34083,0.0003,14.3127]
[1777197836764,31.43,77992.32,105.3,-0.34072,0.0003,14.31106]
[1777197842575,31.43,77991.87,105.3,-0.34084,0.0003,14.31282]
[1777197847343,31.42,77991.47,105.3,-0.34095,0.0003,14.3145]
[1777197847444,31.42,77991.93,105.3,-0.34081,0.0003,14.31233]
[1777197856918,31.42,77992.2,105.3,-0.34071,0.0003,14.31081]
[1777197862715,31.41,77989.69,105.3,-0.3414,0.0003,14.32148]
[1777197867752,31.4,77989.76,105.3,-0.34136,0.0003,14.32076]
[1777197872786,31.4,77990.83,105.3,-0.34096,0.0003,14.30914]
[1777197878829,31.39,77990.86,105.3,-0.34092,0.0003,14.30858]
[1777197883864,31.39,77990.78,105.3,-0.34093,0.0003,14.30859]
[1777197889356,31.38,77990.98,105.3,-0.34085,0.0003,14.30746]
[1777197894945,31.38,77990.88,105.3,-0.34085,0.0003,14.30736]
[1777197898369,31.38,77990.36,105.3,-0.34099,0.0003,14.30961]
[1777197906414,31.37,77990.92,105.3,-0.3408,0.0003,14.30663]
[1777197912066,31.36,77990.84,105.3,-0.34079,0.0003,14.30642]
[1777197917100,31.36,77990.82,105.3,-0.34077,0.0003,14.30618]
[1777197923501,31.35,77990.36,105.3,-0.3409,0.0003,14.30805]
[1777197929185,31.35,77990.29,105.3,-0.34088,0.0003,14.30785]
[1777197940262,31.34,77990.48,105.3,-0.34073,0.0003,14.29995]
[1777197947147,31.34,77990.48,105.3,-0.34073,0.0003,14.29995]
[1777197955366,31.33,77990.48,105.3,-0.34067,0.0003,14.29905]
[1777197965437,31.32,77990.48,105.3,-0.34064,0.0003,14.29847]
[1777197967521,31.32,77990.46,105.3,-0.34064,0.0003,14.2985]
[1777197967530,31.32,77990.46,105.3,-0.34064,0.0003,14.2985]
[1777197967557,31.32,77990.46,105.3,-0.34064,0.0003,14.2985]
[1777197967591,31.32,77990.46,105.3,-0.34064,0.0003,14.2985]
[1777197967634,31.32,77990.46,105.3,-0.34064,0.0003,14.2985]
[1777197967757,31.32,77990.33,105.3,-0.34067,0.0003,14.29905]
[1777197967775,31.32,77990.33,105.3,-0.34067,0.0003,14.29905]
[1777197967811,31.32,77990.33,105.3,-0.34067,0.0003,14.29905]
[1777197968680,31.31,78003.05,105.3,-0.33686,0.0003,14.23946]
[1777197969291,31.31,78003.05,105.3,-0.33686,0.0003,14.23946]
[1777197970863,31.31,78006.15,105.3,-0.33593,0.0003,14.22472]
[1777197970866,31.31,78006.15,105.3,-0.33593,0.0003,14.22472]
[1777197972819,31.31,78002.53,105.3,-0.337,0.0003,14.24178]
[1777197973711,31.31,78002.53,105.3,-0.337,0.0003,14.24178]
[1777197973492,31.31,78002.54,105.3,-0.337,0.0003,14.24168]
[1777197974080,31.31,78002.54,105.3,-0.337,0.0003,14.24168]
[1777197976468,31.31,78002.95,105.3,-0.33687,0.0003,14.23971]
[1777197977386,31.31,78003.02,105.3,-0.33685,0.0003,14.23937]
[1777197977778,31.31,78003.02,105.3,-0.33685,0.0003,14.23935]
[1777197978833,31.31,78003.02,105.3,-0.33685,0.0003,14.23934]
[1777197984570,31.31,78001.79,105.3,-0.33721,0.0003,14.24507]
[1777197987516,31.31,78001.69,105.3,-0.33724,0.0003,14.2455]
[1777197988553,31.31,78000.14,105.3,-0.3377,0.0003,14.25279]
[1777197988572,31.31,78000.14,105.3,-0.3377,0.0003,14.25279]
[1777197988597,31.31,78000.14,105.3,-0.3377,0.0003,14.25279]
[1777197988619,31.31,78000.14,105.3,-0.3377,0.0003,14.25279]
[1777197988621,31.31,78000.14,105.3,-0.3377,0.0003,14.25279]
[1777197988676,31.31,78000.03,105.3,-0.33773,0.0003,14.25328]
[1777197989046,31.31,78000.03,105.3,-0.33773,0.0003,14.25328]
[1777197989106,31.31,78000.03,105.3,-0.33773,0.0003,14.25328]
[1777197989348,31.31,78000.03,105.3,-0.33773,0.0003,14.25328]
[1777197989454,31.31,78000.03,105.3,-0.33773,0.0003,14.25328]
[1777197989605,31.31,78008.15,105.3,-0.33531,0.0003,14.2148]
[1777197990108,31.31,78008.15,105.3,-0.33531,0.0003,14.2148]
[1777197990612,31.31,78012.7,105.3,-0.33394,0.0003,14.19293]
[1777197991930,31.31,78012.26,105.3,-0.33401,0.0003,14.18862]
[1777197992727,31.31,78012.26,105.3,-0.33401,0.0003,14.18862]
[1777197992627,31.31,78013.81,105.3,-0.33355,0.0003,14.18113]
[1777197997849,31.3,78012.97,105.3,-0.33379,0.0003,14.18493]
[1777198003289,31.3,78014.8,105.3,-0.33323,0.0003,14.1759]
[1777198005579,31.3,78015.27,105.3,-0.33308,0.0003,14.17353]
[1777198005606,31.3,78015.27,105.3,-0.33308,0.0003,14.17353]
[1777198005647,31.3,78015.27,105.3,-0.33308,0.0003,14.17353]
[1777198005675,31.3,78015.27,105.3,-0.33308,0.0003,14.17353]
[1777198005715,31.3,78015.27,105.3,-0.33308,0.0003,14.17353]
[1777198005719,31.3,78029.23,105.3,-0.32893,0.0003,14.10537]
[1777198005899,31.3,78029.23,105.3,-0.32893,0.0003,14.10537]
[1777198005900,31.3,78029.23,105.3,-0.32893,0.0003,14.10537]
[1777198005916,31.3,78029.23,105.3,-0.32893,0.0003,14.10537]
[1777198006726,31.3,78036.04,105.3,-0.32691,0.0003,14.07148]
[1777198008165,31.3,78037.35,105.3,-0.32653,0.0003,14.06491]
[1777198008411,31.3,78037.35,105.3,-0.32653,0.0003,14.06491]
[1777198008739,31.3,78036.76,105.3,-0.3267,0.0003,14.06788]
[1777198012308,31.3,78036.6,105.3,-0.32675,0.0003,14.06876]
[1777198018249,31.3,78037.42,105.3,-0.32652,0.0003,14.0648]
[1777198018251,31.3,78037.42,105.3,-0.32652,0.0003,14.0648]
[1777198021675,31.3,78037.45,105.3,-0.32651,0.0003,14.06472]
[1777198024668,31.3,78037.17,105.3,-0.3266,0.0003,14.06624]
[1777198025641,31.3,78037.48,105.3,-0.32651,0.0003,14.06473]
[1777198025742,31.3,78035.36,105.3,-0.32714,0.0003,14.07537]
[1777198027749,31.3,78036.71,105.3,-0.32674,0.0003,14.06863]
[1777198030766,31.3,78034.07,105.3,-0.32753,0.0003,14.08186]
[1777198032031,31.31,78033.16,105.3,-0.3278,0.0003,14.08642]
[1777198036403,31.31,78032.52,105.3,-0.32799,0.0003,14.08964]
[1777198037513,31.31,78031.52,105.3,-0.32829,0.0003,14.09461]
[1777198037614,31.31,78031.74,105.3,-0.32822,0.0003,14.09354]
[1777198038899,31.31,78031.11,105.3,-0.32841,0.0003,14.09667]
[1777198039525,31.31,78031.11,105.8,-0.32841,0.0003,14.09667]
[1777198039572,31.31,78031.11,105.8,-0.32841,0.0003,14.09667]
[1777198039771,31.31,78031.11,106.7,-0.32841,0.0003,14.09667]
[1777198039586,31.31,78030.56,106.7,-0.32858,0.0003,14.09941]
[1777198039843,31.31,78030.56,106.7,-0.32858,0.0003,14.09941]
[1777198042003,31.31,78030.3,106.7,-0.32865,0.0003,14.10067]
[1777198042023,31.31,78030.3,106.7,-0.32865,0.0003,14.10067]
[1777198042026,31.31,78030.3,106.7,-0.32865,0.0003,14.10067]
[1777198042053,31.31,78030.3,106.7,-0.32865,0.0003,14.10067]
[1777198042066,31.31,78030.3,106.7,-0.32865,0.0003,14.10067]
[1777198042069,31.31,78030.3,106.7,-0.32865,0.0003,14.10067]
[1777198042301,31.31,78030.3,106.7,-0.32865,0.0003,14.10067]
[1777198042316,31.31,78030.3,106.7,-0.32865,0.0003,14.10067]
[1777198042336,31.31,78030.3,106.7,-0.32865,0.0003,14.10067]
[1777198042632,31.31,78030.3,106.7,-0.32865,0.0003,14.10064]
[1777198043038,31.31,78030.3,106.7,-0.32865,0.0003,14.10064]
[1777198043563,31.31,78030.3,106.7,-0.32865,0.0003,14.10064]
[1777198043657,31.3,78047.33,106.7,-0.32362,0.00029,14.01523]
[1777198044109,31.3,78051.65,106.7,-0.32234,0.00029,13.99319]
[1777198045064,31.3,78051.65,106.7,-0.32234,0.00029,13.99319]
[1777198045377,31.3,78051.65,106.7,-0.32234,0.00029,13.99319]
[1777198045441,31.3,78051.65,106.7,-0.32234,0.00029,13.99319]
[1777198045572,31.3,78051.65,106.7,-0.32234,0.00029,13.99319]
[1777198045773,31.3,78051.65,106.7,-0.32234,0.00029,13.99319]
[1777198046177,31.3,78051.55,106.7,-0.32237,0.00029,13.99361]
[1777198048451,31.3,78051.25,106.7,-0.32246,0.00029,13.99514]
[1777198048455,31.3,78051.25,106.7,-0.32246,0.00029,13.99514]
[1777198051131,31.3,78050.43,106.7,-0.3227,0.00029,13.99934]
[1777198051572,31.3,78050.43,106.7,-0.3227,0.00029,13.99934]
[1777198051606,31.3,78050.57,106.7,-0.32259,0.00029,13.9922]
[1777198052645,31.3,78050.57,106.7,-0.32259,0.00029,13.9922]
[1777198052676,31.3,78050.57,106.7,-0.32259,0.00029,13.9922]
[1777198052713,31.3,78058.56,106.7,-0.32025,0.00029,13.95118]
[1777198053031,31.3,78058.56,106.7,-0.32025,0.00029,13.95118]
[1777198053301,31.3,78058.56,106.7,-0.32025,0.00029,13.95118]
[1777198053364,31.3,78058.56,106.7,-0.32025,0.00029,13.95118]
[1777198053488,31.3,78058.56,106.7,-0.32025,0.00029,13.95118]
[1777198053586,31.3,78058.56,106.7,-0.32025,0.00029,13.95118]
[1777198054388,31.3,78061.01,106.7,-0.31953,0.00029,13.93851]
[1777198054489,31.3,78065.51,106.7,-0.31821,0.00029,13.91512]
[1777198060103,31.3,78063.11,106.7,-0.3189,0.00029,13.92734]
[1777198062798,31.3,78063.18,106.7,-0.31888,0.00029,13.92693]
[1777198062884,31.3,78064.99,106.7,-0.31834,0.00029,13.91747]
[1777198068158,31.3,78064.75,106.7,-0.3184,0.00029,13.91847]
[1777198072211,31.29,78064.21,106.7,-0.31855,0.00029,13.92116]
[1777198079236,31.29,78066.8,106.7,-0.31778,0.00029,13.90735]
[1777198080468,31.29,78066.8,106.7,-0.31778,0.00029,13.90735]
[1777198083588,31.29,78067.83,106.7,-0.31747,0.00029,13.90187]
[1777198084605,31.29,78068.65,106.7,-0.31723,0.00029,13.89755]
[1777198085355,31.29,78072.14,106.7,-0.31621,0.00029,13.87921]
[1777198085363,31.29,78072.14,106.7,-0.31621,0.00029,13.87921]
[1777198086417,31.29,78072.49,106.7,-0.31611,0.00029,13.8774]
[1777198087809,31.29,78072.42,106.7,-0.31613,0.00029,13.87779]
[1777198091474,31.29,78067.18,106.7,-0.31767,0.00029,13.90534]
[1777198094283,31.29,78067.68,106.7,-0.31752,0.00029,13.90275]
[1777198094309,31.29,78067.68,106.7,-0.31752,0.00029,13.90275]
[1777198094340,31.29,78067.47,106.7,-0.31758,0.00029,13.90386]
[1777198094928,31.29,78067.47,106.7,-0.31758,0.00029,13.90386]
[1777198095348,31.29,78065.12,106.7,-0.31827,0.00029,13.91614]
[1777198096049,31.29,78065.12,106.7,-0.31827,0.00029,13.91614]
[1777198096090,31.29,78065.12,106.7,-0.31827,0.00029,13.91614]
[1777198096354,31.29,78061.17,106.7,-0.31943,0.00029,13.93666]
[1777198097191,31.29,78061.17,106.7,-0.31943,0.00029,13.93666]
[1777198097362,31.29,78054.84,106.7,-0.32128,0.00029,13.9693]
[1777198102397,31.29,78055.58,106.7,-0.32106,0.00029,13.96541]
[1777198102905,31.29,78055.58,106.7,-0.32106,0.00029,13.96541]
[1777198103404,31.29,78058.57,106.7,-0.32018,0.00029,13.95]
[1777198108439,31.29,78058.38,106.7,-0.32023,0.00029,13.95089]
[1777198112074,31.29,78056.75,106.7,-0.32065,0.00029,13.95279]
[1777198112113,31.29,78056.75,106.7,-0.32065,0.00029,13.95279]
[1777198112858,31.29,78056.38,106.7,-0.32075,0.00029,13.95467]
[1777198118509,31.29,78054.97,106.7,-0.32116,0.00029,13.96177]
[1777198125558,31.28,78055.1,106.7,-0.32111,0.00029,13.96092]
[1777198130606,31.28,78055.05,106.7,-0.32112,0.00029,13.96108]
[1777198136635,31.28,78055.68,106.7,-0.32093,0.00029,13.95767]
[1777198141670,31.28,78055.41,106.7,-0.321,0.00029,13.95896]
[1777198144630,31.28,78055.81,106.7,-0.32088,0.00029,13.95686]
[1777198144690,31.28,78059.53,106.7,-0.31979,0.00029,13.93764]
[1777198146705,31.28,78066.29,106.7,-0.31781,0.00029,13.90247]
[1777198151739,31.28,78065.57,106.7,-0.31802,0.00029,13.9063]
[1777198153007,31.28,78066.08,106.7,-0.31787,0.00029,13.90366]
[1777198153017,31.28,78066.08,106.7,-0.31787,0.00029,13.90366]
[1777198153572,31.28,78066.08,106.7,-0.31787,0.00029,13.90366]
[1777198153575,31.28,78066.08,106.7,-0.31787,0.00029,13.90366]
[1777198153753,31.28,78067.17,106.7,-0.31755,0.00029,13.89798]
[1777198154841,31.28,78067.17,106.7,-0.31755,0.00029,13.89798]
[1777198154844,31.28,78067.17,106.7,-0.31755,0.00029,13.89798]
[1777198155768,31.28,78068.22,106.7,-0.31725,0.00029,13.8925]
[1777198156908,31.28,78067.38,106.7,-0.3175,0.00029,13.89693]
[1777198162817,31.28,78069.78,106.7,-0.3168,0.00029,13.88453]
[1777198163171,31.28,78069.78,106.7,-0.3168,0.00029,13.88453]
[1777198167224,31.28,78070.24,106.7,-0.31668,0.00029,13.88225]
[1777198171475,31.29,78069.05,106.7,-0.31703,0.00029,13.88865]
[1777198177727,31.29,78068.61,106.7,-0.31711,0.00029,13.88464]
[1777198177734,31.29,78068.61,106.7,-0.31711,0.00029,13.88464]
[1777198177787,31.29,78068.61,106.7,-0.31711,0.00029,13.88464]
[1777198177799,31.29,78068.61,106.7,-0.31711,0.00029,13.88464]
[1777198177808,31.29,78068.61,106.7,-0.31711,0.00029,13.88467]
[1777198177922,31.29,78061.53,106.7,-0.31918,0.00029,13.92161]
[1777198178929,31.29,78055.77,106.7,-0.32087,0.00029,13.95136]
[1777198180481,31.29,78055.77,106.7,-0.32087,0.00029,13.95136]
[1777198181870,31.29,78055.2,106.7,-0.32104,0.00029,13.95427]
[1777198188397,31.29,78056.61,106.7,-0.32062,0.00029,13.94691]
[1777198189300,31.29,78061.73,106.7,-0.31911,0.00029,13.9204]
[1777198194157,31.29,78060.46,106.7,-0.31948,0.00029,13.92697]
[1777198194240,31.29,78060.46,106.7,-0.31948,0.00029,13.92697]
[1777198194593,31.29,78058.41,106.7,-0.32009,0.00029,13.93757]
[1777198196450,31.29,78055.24,106.7,-0.32102,0.00029,13.95395]
[1777198201112,31.29,78054.38,106.7,-0.32127,0.00029,13.9583]
[1777198207417,31.29,78051.74,106.7,-0.32204,0.00029,13.97181]
[1777198210615,31.29,78051.83,106.7,-0.32202,0.00029,13.97142]
[1777198211198,31.29,78051.65,106.7,-0.32207,0.00029,13.97238]
[1777198215357,31.29,78056.03,106.7,-0.32079,0.00029,13.94992]
[1777198218811,31.29,78057.16,106.7,-0.32046,0.00029,13.94411]
[1777198219337,31.29,78057.04,106.7,-0.32049,0.00029,13.94474]
[1777198225264,31.29,78059.47,106.7,-0.31979,0.00029,13.93231]
[1777198230513,31.29,78056.48,106.7,-0.32067,0.00029,13.9478]
[1777198231490,31.29,78055.07,106.7,-0.32108,0.00029,13.95506]
[1777198237363,31.29,78054.33,106.7,-0.32124,0.00029,13.95246]
[1777198244034,31.29,78054.63,106.7,-0.32115,0.00029,13.95093]
[1777198249327,31.29,78055.13,106.7,-0.32101,0.00029,13.94836]
[1777198254467,31.29,78054.65,106.7,-0.32115,0.00029,13.95085]
[1777198259501,31.29,78054.73,106.7,-0.32112,0.00029,13.95045]
[1777198264537,31.29,78056.45,106.7,-0.32062,0.00029,13.94163]
[1777198269961,31.29,78059.12,106.7,-0.31984,0.00029,13.92791]
[1777198271072,31.29,78064.55,106.7,-0.31825,0.00029,13.89979]
[1777198271588,31.29,78065.2,106.7,-0.31806,0.00029,13.89643]
[1777198272318,31.29,78065.2,106.7,-0.31806,0.00029,13.89643]
[1777198272595,31.29,78066.52,106.7,-0.31768,0.00029,13.88956]
[1777198274438,31.29,78065.61,106.7,-0.31795,0.00029,13.89432]
[1777198274442,31.29,78065.61,106.7,-0.31795,0.00029,13.89432]
[1777198274444,31.29,78065.61,106.7,-0.31795,0.00029,13.89432]
[1777198274605,31.29,78065.61,106.7,-0.31795,0.00029,13.89432]
[1777198276672,31.29,78066.06,106.7,-0.31781,0.00029,13.89195]
[1777198283672,31.29,78065.38,106.7,-0.31801,0.00029,13.8954]
[1777198288167,31.29,78065.67,106.7,-0.31792,0.00029,13.89382]
[1777198293742,31.29,78065.67,106.7,-0.31785,0.00029,13.88726]
[1777198298777,31.29,78065.63,106.7,-0.31786,0.00029,13.88739]
[1777198303942,31.29,78065.67,106.7,-0.31784,0.00029,13.88711]
[1777198310186,31.29,78065.59,106.7,-0.31786,0.00029,13.88745]
[1777198310196,31.29,78065.59,106.7,-0.31786,0.00029,13.88745]
[1777198310241,31.29,78065.59,106.7,-0.31786,0.00029,13.88745]
[1777198314313,31.29,78061.22,106.7,-0.31913,0.00029,13.91003]
[1777198321642,31.28,78059.74,106.7,-0.31955,0.00029,13.91748]
[1777198326972,31.28,78060.15,106.7,-0.31942,0.00029,13.91515]
[1777198327669,31.28,78060.15,106.7,-0.31942,0.00029,13.91515]
[1777198327675,31.28,78060.15,106.7,-0.31942,0.00029,13.91515]
[1777198327984,31.28,78060.15,106.7,-0.31942,0.00029,13.91515]
[1777198332249,31.28,78060.63,106.7,-0.31927,0.00029,13.91253]
[1777198334943,31.28,78060.63,106.7,-0.31927,0.00029,13.91246]
[1777198335778,31.28,78062.06,106.7,-0.31885,0.00029,13.90497]
[1777198337232,31.28,78063.86,106.7,-0.31832,0.00029,13.89552]
[1777198341223,31.28,78064.15,106.7,-0.31822,0.00029,13.89388]
[1777198347113,31.27,78064.05,106.7,-0.31824,0.00029,13.89418]
[1777198350398,31.27,78064.0,106.7,-0.31825,0.00029,13.8944]
[1777198355329,31.27,78059.7,106.7,-0.31945,0.00029,13.91016]
[1777198361210,31.27,78059.38,106.7,-0.31953,0.00029,13.91156]
[1777198366944,31.27,78059.66,106.7,-0.31944,0.00029,13.91007]
[1777198373004,31.27,78059.62,106.7,-0.31944,0.00029,13.91006]
[1777198379574,31.26,78059.61,106.7,-0.31943,0.00029,13.90993]
[1777198385334,31.26,78060.41,106.7,-0.31918,0.00029,13.90549]
[1777198389514,31.26,78060.23,106.7,-0.31923,0.00029,13.90627]
[1777198390189,31.26,78060.23,106.7,-0.31922,0.00029,13.90618]
[1777198390220,31.26,78060.23,106.7,-0.31922,0.00029,13.90618]
[1777198391702,31.26,78061.39,106.7,-0.31888,0.00029,13.90008]
[1777198391717,31.26,78061.39,106.7,-0.31888,0.00029,13.90008]
[1777198395466,31.26,78062.26,106.7,-0.31861,0.00029,13.8953]
[1777198395467,31.26,78062.26,106.7,-0.31861,0.00029,13.8953]
[1777198401515,31.25,78063.13,106.7,-0.31834,0.00029,13.89054]
[1777198405245,31.25,78062.78,106.7,-0.31844,0.00029,13.89229]
[1777198410376,31.25,78063.73,106.7,-0.31815,0.00029,13.88721]
[1777198415613,31.25,78063.23,106.7,-0.31823,0.00029,13.88327]
[1777198416481,31.25,78063.23,106.7,-0.31823,0.00029,13.88327]
[1777198421656,31.25,78063.67,106.7,-0.3181,0.00029,13.8809]
[1777198426691,31.25,78063.84,106.7,-0.31805,0.00029,13.87997]
[1777198430941,31.25,78063.77,106.7,-0.31807,0.00029,13.88031]
[1777198436761,31.25,78063.87,106.7,-0.31803,0.00029,13.8797]
[1777198439216,31.25,78062.6,106.7,-0.3184,0.00029,13.88629]
[1777198446036,31.25,78061.89,106.7,-0.31861,0.00029,13.8899]
[1777198451867,31.24,78061.95,106.7,-0.31858,0.00029,13.88935]
[1777198456270,31.24,78061.86,106.7,-0.3186,0.00029,13.8897]
[1777198456321,31.24,78061.86,106.7,-0.3186,0.00029,13.88967]
[1777198464958,31.24,78061.72,106.7,-0.31863,0.00029,13.89025]
[1777198470152,31.24,78061.35,106.7,-0.31873,0.00029,13.89209]
[1777198478841,31.24,78061.23,106.7,-0.3187,0.00029,13.88621]
[1777198485099,31.24,78061.17,106.7,-0.31872,0.00029,13.88644]
[1777198490748,31.24,78061.17,106.7,-0.31872,0.00029,13.88645]
[1777198496176,31.24,78061.07,106.7,-0.31875,0.00029,13.88696]
[1777198501211,31.24,78060.9,106.7,-0.3188,0.00029,13.88784]
[1777198502381,31.24,78059.44,106.7,-0.31922,0.00029,13.89543]
[1777198507537,31.24,78061.05,106.7,-0.31875,0.00029,13.88701]
[1777198507556,31.24,78061.05,106.7,-0.31875,0.00029,13.88701]
[1777198507616,31.24,78061.05,106.7,-0.31875,0.00029,13.887]
[1777198512993,31.24,78061.88,106.7,-0.3185,0.00029,13.88261]
[1777198518330,31.24,78061.94,106.7,-0.31848,0.00029,13.88217]
[1777198528400,31.23,78061.77,106.7,-0.31852,0.00029,13.88286]
[1777198530706,31.23,78061.48,106.7,-0.3186,0.00029,13.88435]
[1777198535388,31.23,78062.29,106.7,-0.31829,0.00029,13.87356]
[1777198540363,31.23,78065.66,106.7,-0.3173,0.00029,13.8559]
[1777198545520,31.23,78065.92,106.7,-0.31723,0.00029,13.85454]
[1777198550290,31.23,78065.77,106.7,-0.31727,0.00029,13.85533]
[1777198550291,31.23,78065.77,106.7,-0.31727,0.00029,13.85533]
[1777198556242,31.23,78065.87,106.7,-0.31724,0.00029,13.85479]
[1777198557603,31.23,78060.98,106.7,-0.31868,0.00029,13.88036]
[1777198558309,31.23,78060.98,106.7,-0.31868,0.00029,13.88036]
[1777198560010,31.23,78059.37,106.7,-0.31915,0.00029,13.88872]
[1777198561506,31.23,78059.33,106.7,-0.31916,0.00029,13.88887]
[1777198561631,31.23,78059.61,106.7,-0.31907,0.00029,13.88739]
[1777198566666,31.23,78059.29,106.7,-0.31916,0.00029,13.88897]
[1777198571100,31.23,78059.37,106.7,-0.31914,0.00029,13.88852]
[1777198571115,31.23,78059.37,106.7,-0.31914,0.00029,13.88852]
[1777198575333,31.23,78059.67,106.7,-0.31905,0.00029,13.88691]
[1777198582778,31.23,78059.58,106.7,-0.31907,0.00029,13.88729]
[1777198587812,31.23,78059.46,106.7,-0.3191,0.00029,13.88788]
[1777198592848,31.23,78059.41,106.7,-0.31905,0.00029,13.88165]
[1777198598324,31.23,78059.63,106.7,-0.31899,0.00029,13.8805]
[1777198600235,31.23,78060.01,106.7,-0.31888,0.00029,13.87851]
[1777198600336,31.23,78060.01,106.7,-0.31888,0.00029,13.87851]
[1777198605939,31.23,78059.73,106.7,-0.31896,0.00029,13.87992]
[1777198610974,31.23,78059.75,106.7,-0.31895,0.00029,13.87976]
[1777198616010,31.23,78059.86,106.7,-0.31891,0.00029,13.87914]
[1777198623060,31.23,78060.09,106.7,-0.31884,0.00029,13.87787]
[1777198628095,31.22,78059.92,106.7,-0.31889,0.00029,13.87872]
[1777198634513,31.22,78059.73,106.7,-0.31894,0.00029,13.87964]
[1777198639546,31.22,78061.0,106.7,-0.31856,0.00029,13.87299]
[1777198645209,31.22,78061.42,106.7,-0.31844,0.00029,13.87077]
[1777198650249,31.22,78061.01,106.7,-0.31856,0.00029,13.87288]
[1777198655283,31.22,78061.27,106.7,-0.31842,0.00029,13.86503]
[1777198661326,31.22,78060.81,106.7,-0.31855,0.00029,13.86741]
[1777198665245,31.22,78060.81,106.7,-0.31855,0.00029,13.8674]
[1777198665354,31.22,78060.17,106.7,-0.31874,0.00029,13.87073]
[1777198670389,31.22,78059.9,106.7,-0.31882,0.00029,13.87216]
[1777198675233,31.22,78059.58,106.7,-0.31892,0.00029,13.87385]
[1777198675272,31.22,78059.58,106.7,-0.31892,0.00029,13.87385]
[1777198681465,31.22,78059.54,106.7,-0.31892,0.00029,13.87394]
[1777198685427,31.22,78059.91,106.7,-0.31881,0.00029,13.87198]
[1777198685562,31.22,78059.57,106.7,-0.31891,0.00029,13.87374]
[1777198688726,31.22,78056.2,106.7,-0.3199,0.00029,13.89121]
[1777198688826,31.22,78056.2,106.7,-0.3199,0.00029,13.8912]
[1777198690966,31.22,78056.2,106.7,-0.3199,0.00029,13.8912]
[1777198691068,31.22,78056.38,106.7,-0.31985,0.00029,13.8903]
[1777198695409,31.22,78056.23,106.7,-0.31989,0.00029,13.89107]
[1777198696386,31.22,78056.28,106.7,-0.31988,0.00029,13.89081]
[1777198696335,31.22,78054.82,106.7,-0.32031,0.00029,13.89837]
[1777198697108,31.22,78043.85,106.7,-0.32355,0.0003,13.95465]
[1777198698668,31.22,78041.57,106.7,-0.32423,0.0003,13.96624]
[1777198699379,31.22,78041.57,106.7,-0.32423,0.0003,13.96624]
[1777198702285,31.22,78040.86,106.7,-0.32444,0.0003,13.96979]
[1777198710672,31.22,78040.95,106.7,-0.32439,0.0003,13.96892]
[1777198715112,31.21,78041.32,106.7,-0.32421,0.0003,13.96047]
[1777198715214,31.21,78041.92,106.7,-0.32403,0.0003,13.95738]
[1777198718346,31.21,78041.93,106.7,-0.32402,0.0003,13.95728]
[1777198718447,31.21,78042.07,106.7,-0.32398,0.0003,13.95653]
[1777198720262,31.21,78041.84,106.7,-0.32404,0.0003,13.95766]
[1777198720363,31.21,78041.82,106.7,-0.32405,0.0003,13.95777]
[1777198721448,31.21,78041.82,106.7,-0.32405,0.0003,13.95777]
[1777198721453,31.21,78041.82,106.7,-0.32405,0.0003,13.95773]
[1777198725972,31.21,78041.76,106.7,-0.32407,0.0003,13.95802]
[1777198726074,31.21,78041.76,106.7,-0.32407,0.0003,13.95803]
[1777198727671,31.21,78041.17,106.7,-0.32424,0.0003,13.96098]
[1777198727790,31.21,78040.62,106.7,-0.3244,0.0003,13.96373]
[1777198730880,31.21,78041.14,106.7,-0.32425,0.0003,13.96111]
[1777198730950,31.21,78041.14,106.7,-0.32425,0.0003,13.96111]
[1777198731051,31.21,78040.75,106.7,-0.32436,0.0003,13.96311]
[1777198732826,31.21,78045.31,106.7,-0.32301,0.0003,13.93983]
[1777198735339,31.21,78045.01,106.7,-0.32309,0.0003,13.94132]
[1777198735426,31.21,78045.01,106.7,-0.32309,0.0003,13.94128]
[1777198736325,31.21,78045.01,106.7,-0.32309,0.0003,13.94128]
[1777198736426,31.21,78045.01,106.7,-0.32309,0.0003,13.94124]
[1777198741889,31.21,78045.34,106.7,-0.32298,0.0003,13.93937]
[1777198742631,31.21,78045.34,106.7,-0.32298,0.0003,13.93937]
[1777198744321,31.21,78045.46,106.7,-0.32294,0.0003,13.93872]
[1777198749339,31.21,78045.87,106.7,-0.32281,0.0003,13.93645]
[1777198754981,31.2,78049.79,106.7,-0.32164,0.0003,13.91621]
[1777198762031,31.2,78051.16,106.7,-0.32123,0.0003,13.9091]
[1777198764207,31.2,78051.3,106.7,-0.32119,0.0003,13.90837]
[1777198764208,31.2,78051.3,106.7,-0.32119,0.0003,13.90837]
[1777198764224,31.2,78051.3,106.7,-0.32119,0.0003,13.90837]
[1777198764551,31.2,78052.13,106.7,-0.32095,0.0003,13.90408]
[1777198764565,31.2,78052.13,106.7,-0.32095,0.0003,13.90408]
[1777198764593,31.2,78052.13,106.7,-0.32095,0.0003,13.90408]
[1777198764595,31.2,78052.13,106.7,-0.32095,0.0003,13.90408]
[1777198770087,31.2,78054.06,106.7,-0.32037,0.0003,13.89406]
[1777198775445,31.2,78054.13,106.7,-0.32029,0.0003,13.88721]
[1777198778186,31.2,78052.54,106.7,-0.32076,0.0003,13.89538]
[1777198778285,31.2,78052.89,106.7,-0.32065,0.0003,13.89355]
[1777198780864,31.2,78050.86,106.7,-0.32126,0.0003,13.9041]
[1777198780877,31.2,78050.86,106.7,-0.32126,0.0003,13.90413]
[1777198786199,31.2,78051.07,106.7,-0.32119,0.0003,13.90293]
[1777198794357,31.2,78050.8,106.7,-0.32127,0.0003,13.90425]
[1777198800465,31.2,78050.82,106.7,-0.32125,0.0003,13.90398]
[1777198801519,31.2,78050.88,106.7,-0.32123,0.0003,13.90366]
[1777198801844,31.2,78051.15,106.7,-0.32115,0.0003,13.90226]
[1777198801872,31.2,78051.15,106.7,-0.32115,0.0003,13.90226]
[1777198801918,31.2,78051.15,106.7,-0.32115,0.0003,13.90226]
[1777198802134,31.2,78051.15,106.7,-0.32115,0.0003,13.90226]
[1777198802311,31.2,78046.12,106.7,-0.32264,0.0003,13.92808]
[1777198804454,31.2,78044.69,106.7,-0.32307,0.0003,13.93542]
[1777198805238,31.2,78044.69,106.7,-0.32307,0.0003,13.93544]
[1777198807828,31.2,78044.69,106.7,-0.32307,0.0003,13.93549]
[1777198810472,31.2,78044.69,106.7,-0.32307,0.0003,13.93553]
[1777198811933,31.2,78044.69,106.7,-0.32307,0.0003,13.93553]
[1777198817417,31.2,78044.69,106.7,-0.32308,0.0003,13.93561]
[1777198823225,31.2,78044.51,106.7,-0.32313,0.0003,13.93656]
[1777198827425,31.2,78044.51,106.7,-0.32313,0.0003,13.93645]
[1777198827500,31.2,78044.51,106.7,-0.32312,0.0003,13.93641]
[1777198829208,31.2,78044.51,106.7,-0.32312,0.0003,13.93641]
[1777198829309,31.2,78044.51,106.7,-0.32312,0.0003,13.93634]
[1777198835765,31.2,78044.47,106.7,-0.32307,0.0003,13.93016]
[1777198837721,31.2,78048.84,106.7,-0.32178,0.0003,13.90781]
[1777198844607,31.2,78048.66,106.7,-0.32184,0.0003,13.90885]
[1777198846157,31.2,78048.66,106.7,-0.32184,0.0003,13.90885]
[1777198852114,31.2,78046.47,106.7,-0.32249,0.0003,13.92009]
[1777198857811,31.2,78049.41,106.7,-0.32162,0.0003,13.90502]
[1777198864598,31.2,78052.73,106.7,-0.32064,0.0003,13.88803]
[1777198864735,31.2,78052.24,106.7,-0.32079,0.0003,13.89059]
[1777198864808,31.2,78052.24,106.7,-0.32079,0.0003,13.89062]
[1777198866366,31.2,78052.24,106.7,-0.32079,0.0003,13.89062]
[1777198866468,31.2,78052.19,106.7,-0.32081,0.0003,13.89085]
[1777198868154,31.2,78052.26,106.7,-0.32079,0.0003,13.89051]
[1777198868531,31.2,78052.26,106.7,-0.32079,0.0003,13.89051]
[1777198868591,31.2,78052.26,106.7,-0.32079,0.0003,13.89051]
[1777198868255,31.2,78052.38,106.7,-0.32075,0.0003,13.88992]
[1777198868779,31.2,78049.28,106.7,-0.32167,0.0003,13.90586]
[1777198870431,31.2,78049.28,106.7,-0.32167,0.0003,13.90586]
[1777198871121,31.2,78047.88,106.7,-0.32208,0.0003,13.91307]
[1777198880496,31.2,78047.52,106.7,-0.32218,0.0003,13.91476]
[1777198880598,31.2,78047.52,106.7,-0.32218,0.0003,13.91467]
[1777198883197,31.2,78047.55,106.7,-0.32216,0.0003,13.91446]
[1777198884090,31.2,78047.52,106.7,-0.32217,0.0003,13.91459]
[1777198884410,31.2,78047.52,106.7,-0.32217,0.0003,13.91459]
[1777198884511,31.2,78047.33,106.7,-0.32223,0.0003,13.91554]
[1777198884716,31.2,78047.33,106.7,-0.32223,0.0003,13.91554]
[1777198886091,31.2,78047.3,106.7,-0.32223,0.0003,13.91569]
[1777198886093,31.2,78047.3,106.7,-0.32223,0.0003,13.91569]
[1777198886102,31.2,78047.3,106.7,-0.32223,0.0003,13.91569]
[1777198891145,31.2,78047.61,106.7,-0.32208,0.0003,13.9076]
[1777198891876,31.2,78047.61,106.7,-0.32208,0.0003,13.9076]
[1777198893484,31.2,78047.61,106.7,-0.32208,0.0003,13.90759]
[1777198899997,31.2,78047.41,106.7,-0.32214,0.0003,13.9086]
[1777198905032,31.2,78047.5,106.7,-0.32211,0.0003,13.90814]
[1777198905903,31.2,78047.5,106.7,-0.32211,0.0003,13.90814]
[1777198906038,31.2,78047.52,106.7,-0.3221,0.0003,13.90804]
[1777198907225,31.2,78047.52,106.7,-0.3221,0.0003,13.90804]
[1777198913183,31.2,78046.97,106.7,-0.32227,0.0003,13.91082]
[1777198914907,31.2,78046.84,106.7,-0.3223,0.0003,13.91148]
[1777198915727,31.2,78046.7,106.7,-0.32234,0.0003,13.91218]
[1777198916461,31.2,78046.7,106.7,-0.32234,0.0003,13.91218]
[1777198916766,31.2,78046.81,106.7,-0.32231,0.0003,13.91161]
[1777198917115,31.2,78046.74,106.7,-0.32233,0.0003,13.91196]
[1777198918534,31.2,78046.74,106.7,-0.32233,0.0003,13.91196]
[1777198919142,31.2,78046.7,106.7,-0.32234,0.0003,13.91215]
[1777198919158,31.2,78046.7,106.7,-0.32234,0.0003,13.91215]
[1777198925089,31.2,78046.77,106.7,-0.32232,0.0003,13.91173]
[1777198930207,31.2,78046.75,106.7,-0.32232,0.0003,13.91169]
[1777198935682,31.19,78046.77,106.7,-0.3223,0.0003,13.91146]
[1777198940161,31.19,78046.92,106.7,-0.32226,0.0003,13.91063]
[1777198940276,31.19,78047.04,106.7,-0.32222,0.0003,13.90995]
[1777198942580,31.19,78049.9,106.7,-0.32137,0.0003,13.89523]
[1777198942593,31.19,78049.9,106.7,-0.32137,0.0003,13.89523]
[1777198948333,31.19,78050.9,106.7,-0.32107,0.0003,13.89002]
[1777198951220,31.19,78050.9,106.7,-0.32107,0.0003,13.89002]
[1777198954878,31.19,78052.68,106.7,-0.32048,0.0003,13.87436]
[1777198961423,31.19,78052.67,106.7,-0.32049,0.0003,13.87446]
[1777198966778,31.19,78051.92,106.7,-0.32071,0.0003,13.87836]
[1777198968404,31.19,78051.92,106.7,-0.32071,0.0003,13.87839]
[1777198973507,31.19,78051.92,106.7,-0.32071,0.0003,13.87843]
[1777198978544,31.19,78051.24,106.7,-0.32092,0.0003,13.88198]
[1777198982537,31.19,78051.24,106.7,-0.32092,0.0003,13.88198]
[1777198982638,31.19,78051.24,106.7,-0.32092,0.0003,13.88201]
[1777198985845,31.19,78051.27,106.7,-0.32091,0.0003,13.88183]
[1777199000698,31.19,78051.3,106.7,-0.3209,0.0003,13.88162]
[1777199006660,31.19,78051.3,106.7,-0.3209,0.0003,13.88162]
[1777199015864,31.19,78051.01,106.7,-0.32098,0.0003,13.88309]
[1777199017757,31.19,78051.01,106.7,-0.32092,0.0003,13.8766]
[1777199017818,31.19,78050.29,106.7,-0.32113,0.0003,13.88031]
[1777199022853,31.19,78049.22,106.7,-0.32145,0.0003,13.88597]
[1777199026423,31.19,78049.22,106.7,-0.32145,0.0003,13.88597]
[1777199026525,31.2,78049.22,106.7,-0.32146,0.0003,13.88605]
[1777199031915,31.2,78048.55,106.7,-0.32166,0.0003,13.88962]
[1777199033332,31.2,78048.55,106.7,-0.32166,0.0003,13.88962]
[1777199035162,31.2,78048.55,106.7,-0.32167,0.0003,13.88964]
[1777199040979,31.2,78048.03,106.7,-0.32183,0.0003,13.89253]
[1777199042083,31.2,78048.03,106.7,-0.32183,0.0003,13.89253]
[1777199045709,31.2,78046.19,106.7,-0.32238,0.0003,13.90205]
[1777199048798,31.2,78046.2,106.7,-0.32239,0.0003,13.90215]
[1777199048798,31.2,78046.2,106.7,-0.32239,0.0003,13.90215]
[1777199051251,31.2,78045.29,106.7,-0.32266,0.0003,13.90689]
[1777199056812,31.2,78045.01,106.7,-0.32275,0.0003,13.90835]
[1777199058880,31.2,78045.01,106.7,-0.32275,0.0003,13.90839]
[1777199060218,31.2,78044.83,106.7,-0.32281,0.0003,13.90935]
[1777199072196,31.21,78044.71,106.7,-0.32279,0.0003,13.90363]
[1777199077232,31.21,78044.29,106.7,-0.32292,0.0003,13.90587]
[1777199080867,31.21,78044.25,106.7,-0.32293,0.0003,13.90609]
[1777199081514,31.21,78044.25,106.7,-0.32293,0.0003,13.90609]
[1777199084295,31.21,78044.16,106.7,-0.32296,0.0003,13.90665]
[1777199085947,31.21,78044.29,106.7,-0.32292,0.0003,13.90601]
[1777199091329,31.21,78044.14,106.7,-0.32298,0.0003,13.90697]
[1777199096364,31.21,78044.04,106.7,-0.32302,0.0003,13.9076]
[1777199102406,31.21,78044.32,106.7,-0.32294,0.0003,13.90633]
[1777199102855,31.21,78044.32,106.7,-0.32294,0.0003,13.90633]
[1777199107911,31.21,78044.48,106.7,-0.3229,0.0003,13.90567]
[1777199109758,31.22,78044.52,106.7,-0.3229,0.0003,13.90555]
[1777199109844,31.22,78044.52,106.7,-0.3229,0.0003,13.90555]
[1777199112980,31.22,78044.45,106.7,-0.32292,0.0003,13.90603]
[1777199114509,31.22,78044.45,106.7,-0.32293,0.0003,13.90609]
[1777199115537,31.22,78044.9,106.7,-0.3228,0.0003,13.90382]
[1777199121176,31.22,78046.03,106.7,-0.32247,0.0003,13.89815]
[1777199122895,31.22,78046.03,106.7,-0.32247,0.0003,13.89817]
[1777199124961,31.22,78046.03,106.7,-0.32247,0.0003,13.89822]
[1777199125391,31.22,78046.03,106.7,-0.32247,0.0003,13.89822]
[1777199125569,31.22,78046.18,106.7,-0.32243,0.0003,13.89746]
[1777199127032,31.22,78046.18,106.7,-0.32243,0.0003,13.89746]
[1777199127094,31.22,78046.18,106.7,-0.32243,0.0003,13.89744]
[1777199132617,31.22,78046.13,106.7,-0.32237,0.0003,13.89115]
[1777199132881,31.22,78046.13,106.7,-0.32237,0.0003,13.89115]
[1777199138660,31.22,78046.2,106.7,-0.32235,0.0003,13.8907]
[1777199141144,31.22,78046.2,106.7,-0.32235,0.0003,13.8907]
[1777199145689,31.22,78051.02,106.7,-0.32091,0.0003,13.86585]
[1777199150744,31.22,78051.21,106.7,-0.32086,0.0003,13.86484]
[1777199155779,31.22,78050.47,106.7,-0.32107,0.0003,13.86862]
[1777199160668,31.22,78050.27,106.7,-0.32113,0.0003,13.86961]
[1777199165849,31.22,78050.38,106.7,-0.32109,0.0003,13.86898]
[1777199169704,31.21,78050.42,106.7,-0.32108,0.0003,13.86874]
[1777199174913,31.21,78049.2,106.7,-0.32144,0.0003,13.87495]
[1777199179948,31.21,78049.3,106.7,-0.3214,0.0003,13.87436]
[1777199185990,31.21,78049.17,106.7,-0.32144,0.0003,13.87492]
[1777199191489,31.21,78049.21,106.7,-0.32142,0.0003,13.87466]
[1777199196237,31.21,78045.85,106.7,-0.32235,0.0003,13.88535]
[1777199198319,31.21,78045.95,106.7,-0.32232,0.0003,13.88482]
[1777199201051,31.21,78043.88,106.7,-0.32293,0.0003,13.89535]
[1777199206794,31.21,78042.98,106.7,-0.32319,0.0003,13.89984]
[1777199206803,31.21,78042.98,106.7,-0.32319,0.0003,13.89984]
[1777199206871,31.21,78041.83,106.7,-0.32353,0.0003,13.90565]
[1777199212173,31.21,78040.48,106.7,-0.32393,0.0003,13.91247]
[1777199214442,31.21,78040.41,106.7,-0.32395,0.0003,13.91282]
[1777199214460,31.21,78040.41,106.7,-0.32395,0.0003,13.91282]
[1777199214641,31.21,78040.41,106.7,-0.32395,0.0003,13.91282]
[1777199216778,31.21,78037.4,106.7,-0.32485,0.0003,13.92806]
[1777199220742,31.21,78035.22,106.7,-0.3255,0.0003,13.93908]
[1777199223670,31.21,78035.19,106.7,-0.32551,0.0003,13.93932]
[1777199223672,31.21,78035.19,106.7,-0.32551,0.0003,13.93932]
[1777199223694,31.21,78035.15,106.7,-0.32553,0.0003,13.93955]
[1777199230349,31.21,78032.36,106.7,-0.32637,0.0003,13.95382]
[1777199235639,31.22,78032.08,106.7,-0.32647,0.0003,13.95556]
[1777199241376,31.22,78032.07,106.7,-0.3265,0.0003,13.95608]
[1777199248426,31.23,78032.57,106.7,-0.32638,0.0003,13.95398]
[1777199253673,31.23,78034.18,106.7,-0.32585,0.0003,13.93971]
[1777199259503,31.23,78034.36,106.7,-0.32583,0.0003,13.93931]
[1777199264538,31.24,78034.36,106.7,-0.32585,0.0003,13.93967]
[1777199269573,31.24,78034.28,106.7,-0.32589,0.0003,13.94043]
[1777199277629,31.25,78032.36,106.7,-0.3265,0.0003,13.95057]
[1777199283671,31.25,78031.95,106.7,-0.32663,0.0003,13.95291]
[1777199288239,31.25,78032.37,106.7,-0.32651,0.0003,13.9509]
[1777199295111,31.26,78030.56,106.7,-0.32707,0.0003,13.96024]
[1777199300353,31.26,78030.61,106.7,-0.32707,0.0003,13.96015]
[1777199305826,31.26,78033.85,106.7,-0.32611,0.0003,13.94419]
[1777199306579,31.26,78033.85,106.7,-0.32611,0.0003,13.94419]
[1777199306833,31.26,78034.05,106.7,-0.32606,0.0003,13.94324]
[1777199312875,31.26,78033.96,106.7,-0.32604,0.0003,13.93751]
[1777199314848,31.26,78033.85,106.7,-0.32607,0.0003,13.93811]
[1777199314889,31.27,78033.47,106.7,-0.32619,0.0003,13.94007]
[1777199319925,31.27,78033.65,106.7,-0.32615,0.0003,13.93945]
[1777199322220,31.27,78033.65,106.7,-0.32615,0.0003,13.93945]
[1777199322945,31.27,78033.75,106.7,-0.32613,0.0003,13.93912]
[1777199327981,31.27,78033.55,106.7,-0.32621,0.0003,13.94037]
[1777199332523,31.27,78033.73,106.7,-0.32616,0.0003,13.93952]
[1777199333015,31.28,78032.83,106.7,-0.32644,0.0003,13.94422]
[1777199338060,31.28,78033.55,106.7,-0.32624,0.0003,13.94088]
[1777199344102,31.28,78032.87,106.7,-0.32645,0.0003,13.94455]
[1777199349136,31.28,78032.84,106.7,-0.32648,0.0003,13.94491]
[1777199358199,31.29,78032.92,106.7,-0.32648,0.0003,13.94497]
[1777199363236,31.29,78033.47,106.7,-0.32633,0.0003,13.94248]
[1777199370285,31.3,78033.59,106.7,-0.32632,0.0003,13.94226]
[1777199375320,31.3,78033.98,106.7,-0.32615,0.0003,13.93413]
[1777199378025,31.3,78033.98,106.7,-0.32615,0.0003,13.93413]
[1777199378090,31.3,78033.91,106.7,-0.32618,0.0003,13.9346]
[1777199387403,31.31,78033.84,106.7,-0.32624,0.0003,13.93558]
[1777199389714,31.31,78033.71,106.7,-0.32628,0.0003,13.93629]
[1777199389739,31.31,78033.71,106.7,-0.32629,0.0003,13.93636]
[1777199397474,31.31,78033.78,106.7,-0.32629,0.0003,13.93637]
[1777199403707,31.32,78033.83,106.7,-0.32628,0.0003,13.93631]
[1777199409589,31.32,78033.06,106.7,-0.32653,0.0003,13.94048]
[1777199414296,31.32,78032.15,106.7,-0.32681,0.0003,13.94524]
[1777199414593,31.32,78031.67,106.7,-0.32696,0.0003,13.94767]
[1777199419179,31.33,78031.6,106.7,-0.32699,0.0003,13.94823]
[1777199424245,31.33,78031.51,106.7,-0.32703,0.0003,13.94886]
[1777199424458,31.33,78031.51,106.7,-0.32703,0.0003,13.94886]
[1777199424690,31.33,78031.44,106.7,-0.32706,0.0003,13.9494]
[1777199429699,31.33,78031.06,106.7,-0.32718,0.0003,13.95149]
[1777199434734,31.33,78030.34,106.7,-0.32735,0.0003,13.94879]
[1777199439769,31.34,78030.46,106.7,-0.32732,0.0003,13.94836]
[1777199443229,31.34,78029.87,106.7,-0.3275,0.0003,13.95138]
[1777199443797,31.34,78025.44,106.7,-0.32883,0.0003,13.97335]
[1777199449840,31.34,78024.12,106.7,-0.32923,0.0003,13.98003]
[1777199454875,31.34,78024.7,106.7,-0.32907,0.0003,13.97731]
[1777199459910,31.34,78026.19,106.7,-0.32863,0.0003,13.97011]
[1777199461271,31.34,78026.24,106.7,-0.32862,0.0003,13.9699]
[1777199466453,31.35,78026.38,106.7,-0.32858,0.0003,13.96935]
[1777199466457,31.35,78026.38,106.7,-0.32858,0.0003,13.96935]
[1777199466526,31.35,78026.38,106.7,-0.32858,0.0003,13.96935]
[1777199466554,31.35,78026.38,106.7,-0.32859,0.0003,13.96937]
[1777199472407,31.35,78025.15,106.7,-0.32895,0.0003,13.97544]
[1777199476981,31.35,78025.81,106.7,-0.32875,0.0003,13.97216]
[1777199477083,31.35,78025.81,106.7,-0.32875,0.0003,13.97214]
[1777199486093,31.35,78025.81,106.7,-0.32875,0.0003,13.97215]
[1777199498176,31.34,78025.7,106.7,-0.32872,0.0003,13.96619]
[1777199503211,31.34,78025.61,106.7,-0.32875,0.0003,13.9666]
[1777199508248,31.34,78026.16,106.7,-0.32858,0.0003,13.96385]
[1777199512535,31.34,78025.3,106.7,-0.32884,0.0003,13.96806]
[1777199516808,31.34,78025.26,106.7,-0.32884,0.0003,13.96815]
[1777199522527,31.34,78025.45,106.7,-0.32877,0.0003,13.96697]
[1777199529398,31.33,78025.7,106.7,-0.32867,0.0003,13.96525]
[1777199531504,31.33,78025.7,106.7,-0.32867,0.0003,13.96525]
[1777199531559,31.33,78025.7,106.7,-0.32867,0.0003,13.96525]
[1777199531605,31.33,78025.7,106.7,-0.32866,0.0003,13.96515]
[1777199537456,31.33,78025.84,106.7,-0.32861,0.0003,13.96433]
[1777199542645,31.33,78025.82,106.7,-0.32861,0.0003,13.96435]
[1777199548520,31.33,78025.59,106.7,-0.32867,0.0003,13.96519]
[1777199554582,31.32,78026.43,106.7,-0.32833,0.0003,13.95424]
[1777199559617,31.32,78026.37,106.7,-0.32834,0.0003,13.95432]
[1777199568680,31.32,78025.69,106.7,-0.32852,0.0003,13.95734]
[1777199575728,31.31,78025.93,106.7,-0.32844,0.0003,13.9559]
[1777199583785,31.31,78025.87,106.7,-0.32844,0.0003,13.95594]
[1777199590778,31.31,78025.9,106.7,-0.32842,0.0003,13.95567]
[1777199595872,31.31,78027.34,106.7,-0.32798,0.0003,13.94832]
[1777199598200,31.31,78027.34,106.7,-0.32798,0.0003,13.94832]
[1777199598215,31.31,78027.34,106.7,-0.32798,0.0003,13.94832]
[1777199603929,31.3,78028.1,106.7,-0.32775,0.0003,13.94441]
[1777199608964,31.3,78028.1,106.7,-0.32774,0.0003,13.94435]
[1777199617651,31.3,78028.06,106.7,-0.32775,0.0003,13.94453]
[1777199626082,31.3,78027.91,106.7,-0.32773,0.0003,13.93873]
[1777199631214,31.3,78027.9,106.7,-0.32774,0.0003,13.93878]
[1777199641188,31.3,78026.82,106.7,-0.32806,0.0003,13.94412]
[1777199646222,31.3,78027.25,106.7,-0.32793,0.0003,13.94198]
[1777199651258,31.3,78026.92,106.7,-0.32803,0.0003,13.94363]
[1777199655286,31.3,78031.5,106.7,-0.32666,0.0003,13.92087]
[1777199660321,31.3,78031.99,106.7,-0.32652,0.0003,13.91853]
[1777199661461,31.3,78031.99,106.7,-0.32652,0.0003,13.91853]
[1777199661570,31.3,78031.99,106.7,-0.32652,0.0003,13.91853]
[1777199667096,31.31,78031.88,106.7,-0.32657,0.0003,13.91929]
[1777199673411,31.31,78031.8,106.7,-0.32656,0.0003,13.91367]
[1777199683155,31.31,78031.8,106.7,-0.32657,0.0003,13.9139]
[1777199691538,31.32,78031.87,106.7,-0.3266,0.0003,13.91437]
[1777199696540,31.33,78031.45,106.7,-0.32674,0.0003,13.91674]
[1777199701610,31.33,78033.89,106.7,-0.32602,0.0003,13.90479]
[1777199708659,31.33,78034.72,106.7,-0.3258,0.0003,13.90108]
[1777199713693,31.34,78033.01,106.7,-0.32633,0.0003,13.90994]
[1777199719736,31.34,78033.72,106.7,-0.32614,0.0003,13.90671]
[1777199728799,31.35,78033.65,106.7,-0.32618,0.0003,13.90756]
[1777199733835,31.35,78033.83,106.7,-0.32609,0.0003,13.90046]
[1777199738869,31.35,78034.35,106.7,-0.32595,0.0003,13.89814]
[1777199742034,31.35,78034.31,106.7,-0.32596,0.0003,13.8984]
[1777199747936,31.36,78034.2,106.7,-0.32602,0.0003,13.89934]
[1777199752368,31.36,78034.31,106.7,-0.32599,0.0003,13.89884]
[1777199759013,31.37,78033.79,106.7,-0.32617,0.0003,13.90194]
[1777199764278,31.37,78033.98,106.7,-0.32613,0.0003,13.90119]
[1777199771097,31.37,78033.87,106.7,-0.32618,0.0003,13.90211]
[1777199777156,31.38,78034.42,106.7,-0.32603,0.0003,13.89962]
[1777199783199,31.38,78034.52,106.7,-0.32602,0.0003,13.89939]
[1777199788355,31.38,78034.81,106.7,-0.32594,0.0003,13.89813]
[1777199788421,31.38,78034.81,106.7,-0.32594,0.0003,13.89813]
[1777199789344,31.38,78036.37,106.7,-0.32548,0.0003,13.89036]
[1777199791603,31.38,78038.74,106.7,-0.32472,0.0003,13.87211]
[1777199796771,31.39,78038.69,106.7,-0.32475,0.0003,13.87258]
[1777199798621,31.39,78038.73,106.7,-0.32475,0.0003,13.87253]
[1777199802646,31.39,78038.82,106.7,-0.32473,0.0003,13.87228]
[1777199805865,31.39,78039.31,106.7,-0.32459,0.0003,13.86989]
[1777199811467,31.39,78039.45,106.7,-0.32456,0.0003,13.86934]
[1777199812247,31.39,78039.45,106.7,-0.32456,0.0003,13.86936]
[1777199816819,31.39,78039.56,106.7,-0.32453,0.0003,13.86883]
[1777199817080,31.39,78039.56,106.7,-0.32453,0.0003,13.86883]
[1777199824554,31.39,78036.05,106.7,-0.32557,0.0003,13.88645]
[1777199829663,31.39,78037.31,106.7,-0.32519,0.0003,13.87998]
[1777199830816,31.39,78037.31,106.7,-0.32518,0.0003,13.87995]
[1777199836570,31.39,78036.79,106.7,-0.32533,0.0003,13.88246]
[1777199837015,31.39,78036.79,106.7,-0.32533,0.0003,13.88246]
[1777199843575,31.39,78036.89,106.7,-0.3253,0.0003,13.88188]
[1777199853080,31.39,78036.99,106.7,-0.32526,0.0003,13.8812]
[1777199855774,31.39,78037.33,106.7,-0.32509,0.0003,13.87296]
[1777199855875,31.39,78037.33,106.7,-0.32509,0.0003,13.87294]
[1777199862807,31.38,78037.33,106.7,-0.32509,0.0003,13.87285]
[1777199867078,31.38,78037.28,106.7,-0.3251,0.0003,13.87299]
[1777199872454,31.38,78037.27,106.7,-0.32509,0.0003,13.87294]
[1777199877863,31.38,78038.1,106.7,-0.32483,0.0003,13.86852]
[1777199883893,31.38,78038.1,106.7,-0.32483,0.0003,13.86843]
[1777199889899,31.37,78038.13,106.7,-0.3248,0.0003,13.868]
[1777199895993,31.37,78037.83,106.7,-0.32486,0.0003,13.86905]
[1777199902035,31.37,78039.06,106.7,-0.32448,0.0003,13.86251]
[1777199903390,31.37,78039.06,106.7,-0.32448,0.0003,13.86251]
[1777199903395,31.37,78039.06,106.7,-0.32448,0.0003,13.86251]
[1777199903607,31.36,78038.26,106.7,-0.32471,0.0003,13.86649]
[1777199904049,31.36,78033.87,106.7,-0.32602,0.0003,13.88851]
[1777199905019,31.36,78033.87,106.7,-0.32602,0.0003,13.88851]
[1777199907084,31.36,78031.4,106.7,-0.32675,0.0003,13.90076]
[1777199913919,31.36,78030.71,106.7,-0.32688,0.0003,13.89748]
[1777199919154,31.36,78030.76,106.7,-0.32685,0.0003,13.89686]
[1777199924189,31.35,78030.18,106.7,-0.32701,0.0003,13.89951]
[1777199929297,31.35,78030.05,106.7,-0.32703,0.0003,13.89996]
[1777199934590,31.35,78029.88,106.7,-0.32707,0.0003,13.90055]
[1777199941309,31.34,78029.88,106.7,-0.32705,0.0003,13.90015]
[1777199943622,31.34,78030.32,106.7,-0.32691,0.0003,13.8979]
[1777199943673,31.34,78030.32,106.7,-0.32691,0.0003,13.89785]
[1777199949365,31.34,78030.29,106.7,-0.3269,0.0003,13.89767]
[1777199954455,31.34,78030.2,106.7,-0.32691,0.0003,13.89789]
[1777199960269,31.33,78029.51,106.7,-0.3271,0.0003,13.90098]
[1777199966483,31.33,78029.35,106.7,-0.32712,0.0003,13.90135]
[1777199971519,31.32,78029.4,106.7,-0.32703,0.0003,13.89429]
[1777199978886,31.32,78029.4,106.7,-0.32701,0.0003,13.89403]
[1777199979575,31.32,78027.04,106.7,-0.3277,0.0003,13.90552]
[1777199986624,31.31,78027.05,106.7,-0.32767,0.0003,13.905]
[1777199991721,31.31,78027.05,106.7,-0.32767,0.0003,13.905]
[1777199991749,31.31,78027.05,106.7,-0.32767,0.0003,13.905]
[1777199991750,31.31,78027.05,106.7,-0.32767,0.0003,13.905]
[1777199993651,31.31,78027.06,106.7,-0.32765,0.0003,13.90454]
[1777199998707,31.3,78027.88,106.7,-0.32738,0.0003,13.90005]
[1777200003165,31.3,78027.85,106.7,-0.32737,0.0003,13.89993]
[1777200003743,31.3,78027.74,106.7,-0.3274,0.0003,13.90041]
[1777200009786,31.29,78028.0,106.7,-0.32729,0.0003,13.89865]
[1777200014820,31.29,78028.0,106.7,-0.32727,0.0003,13.89827]
[1777200019855,31.28,78028.02,106.7,-0.32724,0.0003,13.89771]
[1777200024891,31.28,78028.34,106.7,-0.32712,0.0003,13.89573]
[1777200031940,31.27,78029.88,106.7,-0.32657,0.0003,13.88104]
[1777200037311,31.27,78030.6,106.7,-0.32635,0.0003,13.8773]
[1777200037373,31.27,78030.6,106.7,-0.32633,0.0003,13.8771]
[1777200042383,31.27,78030.59,106.7,-0.32632,0.0003,13.87693]
[1777200048053,31.26,78031.77,106.7,-0.32595,0.0003,13.87063]
[1777200053240,31.26,78032.08,106.7,-0.32585,0.0003,13.86892]
[1777200053512,31.26,78032.01,106.7,-0.32586,0.0003,13.86915]
[1777200055417,31.26,78032.01,106.7,-0.32586,0.0003,13.86915]
[1777200059764,31.25,78032.01,106.7,-0.32584,0.0003,13.8688]
[1777200060139,31.25,78032.0,106.7,-0.32584,0.0003,13.86871]
[1777200065768,31.25,78032.19,106.7,-0.32577,0.0003,13.86751]
[1777200071217,31.25,78034.85,106.7,-0.32494,0.0003,13.85368]
[1777200076253,31.24,78036.19,106.7,-0.32453,0.0003,13.84667]
[1777200083300,31.24,78035.63,106.7,-0.32468,0.0003,13.8492]
[1777200088682,31.24,78035.5,106.7,-0.32471,0.0003,13.84973]
[1777200088782,31.24,78035.5,106.7,-0.32471,0.0003,13.84964]
[1777200096296,31.23,78035.71,106.7,-0.32457,0.0003,13.84183]
[1777200096418,31.23,78035.71,106.7,-0.32457,0.0003,13.84183]
[1777200096428,31.23,78035.71,106.7,-0.32457,0.0003,13.84183]
[1777200096493,31.23,78035.71,106.7,-0.32457,0.0003,13.84183]
[1777200096660,31.23,78035.71,106.7,-0.32457,0.0003,13.84183]
[1777200096845,31.23,78035.71,106.7,-0.32457,0.0003,13.84183]
[1777200096682,31.23,78025.1,106.7,-0.32774,0.0003,13.89497]
[1777200097314,31.23,78025.1,106.7,-0.32774,0.0003,13.89497]
[1777200097317,31.23,78025.1,106.7,-0.32774,0.0003,13.89497]
[1777200097803,31.23,78025.1,106.7,-0.32774,0.0003,13.89497]
[1777200097861,31.23,78010.56,106.7,-0.33212,0.0003,13.96656]
[1777200103441,31.23,78009.04,106.7,-0.33256,0.0003,13.97349]
[1777200104104,31.23,78009.04,106.7,-0.33256,0.0003,13.97349]
[1777200104448,31.23,78008.22,106.7,-0.3328,0.0003,13.9774]
[1777200109483,31.22,78008.07,106.7,-0.33284,0.0003,13.97798]
[1777200114518,31.22,78009.74,106.7,-0.33232,0.0003,13.96975]
[1777200119553,31.22,78010.23,106.7,-0.33217,0.0003,13.9673]
[1777200124588,31.22,78010.3,106.7,-0.33215,0.0003,13.96691]
[1777200129622,31.22,78010.35,106.7,-0.33213,0.0003,13.96663]
[1777200131426,31.22,78010.35,106.7,-0.33213,0.0003,13.96663]
[1777200132955,31.22,78015.27,106.7,-0.33064,0.0003,13.94254]
[1777200134095,31.22,78017.21,106.7,-0.33006,0.0003,13.933]
[1777200134658,31.22,78022.03,106.7,-0.3286,0.0003,13.90913]
[1777200136573,31.22,78024.51,106.7,-0.32785,0.0003,13.89677]
[1777200136855,31.22,78023.54,106.7,-0.32814,0.0003,13.90157]
[1777200142594,31.21,78025.46,106.7,-0.32754,0.0003,13.89162]
[1777200147562,31.21,78024.46,106.7,-0.32783,0.0003,13.89632]
[1777200149528,31.21,78024.55,106.7,-0.32779,0.0003,13.89565]
[1777200154798,31.21,78024.77,106.7,-0.32765,0.0003,13.88789]
[1777200156396,31.21,78025.28,106.7,-0.32749,0.0003,13.88532]
[1777200157272,31.21,78027.99,106.7,-0.32668,0.0003,13.87174]
[1777200158172,31.2,78028.28,106.7,-0.32659,0.0003,13.87021]
[1777200161426,31.2,78032.59,106.7,-0.32529,0.0003,13.8484]
[1777200162345,31.2,78032.42,106.7,-0.32533,0.0003,13.84922]
[1777200168895,31.2,78032.27,106.7,-0.32538,0.0003,13.84993]
[1777200173932,31.2,78033.88,106.7,-0.3249,0.0003,13.84181]
[1777200178967,31.2,78035.23,106.7,-0.32449,0.0003,13.83501]
[1777200185009,31.2,78034.64,106.7,-0.32467,0.0003,13.83808]
[1777200190044,31.21,78035.06,106.7,-0.32455,0.0003,13.83604]
[1777200195079,31.21,78034.84,106.7,-0.32462,0.0003,13.83725]
[1777200200114,31.21,78034.69,106.7,-0.32467,0.0003,13.83806]
[1777200207553,31.21,78034.07,106.7,-0.32486,0.0003,13.84121]
[1777200213205,31.21,78035.48,106.7,-0.32437,0.0003,13.82755]
[1777200216226,31.21,78029.28,106.7,-0.32623,0.0003,13.85885]
[1777200221261,31.21,78029.12,106.7,-0.32628,0.0003,13.85954]
[1777200226651,31.21,78029.12,106.7,-0.32628,0.0003,13.85954]
[1777200232338,31.21,78029.04,106.7,-0.3263,0.0003,13.85993]
[1777200237374,31.21,78029.48,106.7,-0.32617,0.0003,13.8578]
[1777200242408,31.21,78029.41,106.7,-0.32619,0.0003,13.85808]
[1777200247444,31.2,78029.65,106.7,-0.32611,0.0003,13.85674]
[1777200252478,31.2,78029.63,106.7,-0.32612,0.0003,13.85688]
[1777200257513,31.21,78029.61,106.7,-0.32613,0.0003,13.85706]
[1777200262548,31.21,78029.62,106.7,-0.32613,0.0003,13.85708]
[1777200267584,31.21,78028.57,106.7,-0.32645,0.0003,13.86241]
[1777200272447,31.21,78028.49,106.7,-0.32647,0.0003,13.86283]
[1777200274534,31.21,78028.43,106.7,-0.32643,0.0003,13.85665]
[1777200280675,31.21,78028.52,106.7,-0.32641,0.0003,13.85627]
[1777200285205,31.21,78028.52,106.7,-0.32641,0.0003,13.85627]
[1777200285247,31.21,78028.52,106.7,-0.32641,0.0003,13.85632]
[1777200293294,31.21,78028.52,106.7,-0.32641,0.0003,13.8564]
[1777200297092,31.21,78028.52,106.7,-0.32642,0.0003,13.85644]
[1777200297168,31.21,78028.52,106.7,-0.32642,0.0003,13.85644]
[1777200297191,31.21,78028.52,106.7,-0.32642,0.0003,13.85644]
[1777200297196,31.21,78028.52,106.7,-0.32642,0.0003,13.85644]
[1777200297508,31.21,78028.52,106.7,-0.32642,0.0003,13.85644]
[1777200297794,31.21,78013.45,106.7,-0.33096,0.0003,13.93126]
[1777200302614,31.21,78013.57,106.7,-0.33094,0.0003,13.93081]
[1777200302829,31.21,78014.82,106.7,-0.33056,0.0003,13.92472]
[1777200307864,31.21,78015.19,106.7,-0.33045,0.0003,13.92292]
[1777200311536,31.21,78015.75,106.7,-0.33028,0.0003,13.92018]
[1777200311792,31.21,78015.75,106.7,-0.33028,0.0003,13.9202]
[1777200320286,31.22,78015.75,106.7,-0.33029,0.0003,13.92041]
[1777200325990,31.22,78015.63,106.7,-0.33036,0.0003,13.92152]
[1777200327729,31.22,78015.97,106.7,-0.33026,0.0003,13.9199]
[1777200330659,31.22,78016.73,106.7,-0.33004,0.0003,13.91632]
[1777200331025,31.23,78018.83,106.7,-0.32935,0.0003,13.89954]
[1777200332686,31.23,78020.0,106.7,-0.329,0.0003,13.89375]
[1777200334515,31.23,78020.21,106.7,-0.32893,0.0003,13.89271]
[1777200340088,31.23,78024.59,106.7,-0.32761,0.0003,13.87093]
[1777200344416,31.23,78024.85,106.7,-0.32754,0.0003,13.86966]
[1777200344678,31.23,78024.85,106.7,-0.32754,0.0003,13.86966]
[1777200345074,31.23,78024.85,106.7,-0.32754,0.0003,13.86966]
[1777200345929,31.23,78024.85,106.7,-0.32754,0.0003,13.86967]
[1777200346995,31.23,78024.61,106.7,-0.32761,0.0003,13.87087]
[1777200352172,31.23,78025.07,106.7,-0.32748,0.0003,13.86864]
[1777200357187,31.23,78022.68,106.7,-0.3282,0.0003,13.88057]
[1777200362653,31.23,78023.05,106.7,-0.32809,0.0003,13.87872]
[1777200362754,31.23,78023.05,106.7,-0.32809,0.0003,13.87873]
[1777200368283,31.22,78022.69,106.7,-0.32817,0.0003,13.88005]
[1777200371703,31.22,78016.94,106.7,-0.32989,0.0003,13.90831]
[1777200377347,31.21,78014.27,106.7,-0.33067,0.0003,13.921]
[1777200382382,31.21,78014.14,106.7,-0.33068,0.0003,13.92113]
[1777200387417,31.2,78017.88,106.7,-0.32953,0.0003,13.90232]
[1777200392453,31.2,78018.46,106.7,-0.32927,0.0003,13.8927]
[1777200398446,31.2,78018.61,106.7,-0.32922,0.0003,13.89176]
[1777200403740,31.19,78018.48,106.7,-0.32923,0.0003,13.89189]
[1777200403792,31.19,78018.48,106.7,-0.32923,0.0003,13.89189]
[1777200403841,31.19,78018.34,106.7,-0.32926,0.0003,13.8925]
[1777200409865,31.19,78018.34,106.7,-0.32924,0.0003,13.89215]
[1777200415615,31.17,78015.06,106.7,-0.33017,0.0003,13.90728]
[1777200421657,31.16,78015.65,106.7,-0.32995,0.0003,13.90363]
[1777200426692,31.16,78014.79,106.7,-0.33017,0.0003,13.90727]
[1777200429783,31.15,78014.6,106.7,-0.33022,0.0003,13.90796]
[1777200438776,31.14,78014.4,106.7,-0.3302,0.0003,13.90773]
[1777200443811,31.13,78014.41,106.7,-0.33017,0.0003,13.90709]
[1777200446791,31.13,78014.71,106.7,-0.33006,0.0003,13.90537]
[1777200451867,31.12,78014.38,106.7,-0.33006,0.0003,13.89982]
[1777200456901,31.11,78011.05,106.7,-0.33103,0.0003,13.91561]
[1777200458129,31.11,78011.05,106.7,-0.33103,0.0003,13.91561]
[1777200458172,31.11,78011.05,106.7,-0.33103,0.0003,13.91561]
[1777200463348,31.1,78008.69,106.7,-0.33171,0.0003,13.92646]
[1777200467107,31.1,78009.03,106.7,-0.33158,0.0003,13.9244]
[1777200473014,31.09,78008.62,106.7,-0.33166,0.0003,13.9256]
[1777200478048,31.08,78008.71,106.7,-0.3316,0.0003,13.9246]
[1777200483084,31.08,78007.97,106.7,-0.33179,0.0003,13.92769]
[1777200488118,31.07,78007.88,106.7,-0.33178,0.0003,13.92758]
[1777200493154,31.06,78007.85,106.7,-0.33176,0.0003,13.92719]
[1777200498189,31.06,78007.44,106.7,-0.33185,0.0003,13.92867]
[1777200503230,31.05,78007.33,106.7,-0.33185,0.0003,13.92868]
[1777200507426,31.05,78006.66,106.7,-0.33203,0.0003,13.93155]
[1777200509850,31.04,78001.98,106.7,-0.33345,0.00031,13.95421]
[1777200517535,31.04,78001.96,106.7,-0.33336,0.00031,13.94726]
[1777200522638,31.03,78001.78,106.7,-0.33338,0.00031,13.94745]
[1777200522799,31.03,78001.78,106.7,-0.33338,0.00031,13.94745]
[1777200525381,31.02,78006.22,106.7,-0.33199,0.00031,13.92526]
[1777200530390,31.01,78007.06,106.7,-0.3317,0.00031,13.92063]
[1777200535451,31.01,78007.0,106.7,-0.33168,0.00031,13.92019]
[1777200540368,31.0,78007.04,106.7,-0.33164,0.00031,13.91962]
[1777200545522,30.99,78007.34,106.7,-0.3315,0.00031,13.91735]
[1777200552864,30.99,78006.76,106.7,-0.33166,0.00031,13.91989]
[1777200559198,30.98,78003.82,106.7,-0.33251,0.00031,13.93352]
[1777200561482,30.97,78003.65,106.7,-0.33254,0.00031,13.93397]
[1777200561502,30.97,78003.65,106.7,-0.33254,0.00031,13.93397]
[1777200561971,30.97,78003.65,106.7,-0.33254,0.00031,13.93387]
[1777200566627,30.97,78002.48,106.7,-0.33288,0.00031,13.93939]
[1777200567256,30.97,78002.48,106.7,-0.33288,0.00031,13.93939]
[1777200566670,30.97,78002.44,106.7,-0.33289,0.00031,13.93954]
[1777200568331,30.97,78002.44,106.7,-0.33289,0.00031,13.93954]
[1777200567357,30.97,78002.44,106.7,-0.33289,0.00031,13.93954]
[1777200572716,30.97,78002.76,106.7,-0.33278,0.00031,13.93771]
[1777200572734,30.96,78002.76,106.7,-0.33271,0.00031,13.93112]
[1777200578140,30.96,78002.51,106.7,-0.33276,0.00031,13.93195]
[1777200583175,30.95,78001.97,106.7,-0.33289,0.00031,13.93397]
[1777200584788,30.95,78001.69,106.7,-0.33297,0.00031,13.93523]
[1777200590837,30.94,78001.66,106.7,-0.33293,0.00031,13.93464]
[1777200596880,30.93,78000.99,106.7,-0.3331,0.00031,13.93725]
[1777200600478,30.93,78001.75,106.7,-0.33285,0.00031,13.93321]
[1777200605943,30.92,78001.29,106.7,-0.33295,0.00031,13.93481]
[1777200610980,30.91,78001.84,106.7,-0.33275,0.00031,13.93157]
[1777200616245,30.91,78001.15,106.7,-0.33293,0.00031,13.93451]
[1777200618862,30.9,78000.03,106.7,-0.33325,0.00031,13.93966]
[1777200619076,30.9,78000.73,106.7,-0.33303,0.00031,13.93612]
[1777200624793,30.9,78000.93,106.7,-0.33295,0.00031,13.93481]
[1777200632127,30.89,78001.11,106.7,-0.33281,0.00031,13.92693]
[1777200638170,30.89,78000.87,106.7,-0.33286,0.00031,13.92773]
[1777200643204,30.88,78001.92,106.7,-0.33251,0.00031,13.92226]
[1777200648505,30.88,78002.57,106.7,-0.3323,0.00031,13.91883]
[1777200651826,30.88,78002.59,106.7,-0.33228,0.00031,13.91849]
[1777200651828,30.88,78002.59,106.7,-0.33228,0.00031,13.91849]
[1777200654543,30.88,78002.59,106.7,-0.33228,0.00031,13.91843]
[1777200655654,30.88,78002.59,106.7,-0.33227,0.00031,13.91825]
[1777200661331,30.87,78003.11,106.7,-0.33207,0.00031,13.91512]
[1777200662307,30.87,78003.11,106.7,-0.33207,0.00031,13.91512]
[1777200668593,30.86,78003.29,106.7,-0.33198,0.00031,13.91362]
[1777200669081,30.86,78003.29,106.7,-0.33198,0.00031,13.91362]
[1777200670403,30.86,78003.26,106.7,-0.33198,0.00031,13.91357]
[1777200671031,30.86,78004.18,106.7,-0.33169,0.00031,13.90892]
[1777200671401,30.86,78005.3,106.7,-0.33134,0.00031,13.90328]
[1777200676436,30.85,78006.44,106.7,-0.33096,0.00031,13.89715]
[1777200681471,30.85,78007.02,106.7,-0.33076,0.00031,13.89383]
[1777200686506,30.84,78006.8,106.7,-0.3308,0.00031,13.8945]
[1777200690241,30.84,78006.8,106.7,-0.3308,0.00031,13.8945]
[1777200690339,30.84,78006.79,106.7,-0.33078,0.00031,13.89422]
[1777200696575,30.83,78006.96,106.7,-0.33064,0.00031,13.88638]
[1777200699391,30.83,78006.96,106.7,-0.33064,0.00031,13.88638]
[1777200699441,30.83,78006.96,106.7,-0.33064,0.00031,13.88638]
[1777200702174,30.83,78006.96,106.7,-0.33063,0.00031,13.88624]
[1777200702260,30.83,78006.96,106.7,-0.33062,0.00031,13.88603]
[1777200705004,30.82,78007.77,106.7,-0.33036,0.00031,13.88185]
[1777200706297,30.82,78007.56,106.7,-0.33042,0.00031,13.88283]
[1777200706391,30.82,78007.56,106.7,-0.33042,0.00031,13.88283]
[1777200711599,30.82,78010.48,106.7,-0.32949,0.00031,13.86763]
[1777200711611,30.82,78010.48,106.7,-0.32949,0.00031,13.86763]
[1777200711787,30.82,78010.48,106.7,-0.32949,0.00031,13.86763]
[1777200713696,30.81,78004.75,106.7,-0.33123,0.00031,13.89595]
[1777200717038,30.81,78004.97,106.7,-0.33116,0.00031,13.89479]
[1777200722759,30.8,78005.94,106.7,-0.33081,0.00031,13.88912]
[1777200727794,30.8,78005.88,106.7,-0.3308,0.00031,13.88883]
[1777200736857,30.78,78005.19,106.7,-0.33095,0.00031,13.89118]
[1777200741892,30.77,78005.6,106.7,-0.33078,0.00031,13.88852]
[1777200746927,30.77,78005.75,106.7,-0.3307,0.00031,13.88715]
[1777200754446,30.76,78005.75,106.7,-0.33068,0.00031,13.8869]
[1777200760021,30.75,78005.93,106.7,-0.33049,0.00031,13.87819]
[1777200765053,30.74,78006.14,106.7,-0.33039,0.00031,13.87659]
[1777200770073,30.74,78006.14,106.7,-0.33036,0.00031,13.87606]
[1777200775127,30.73,78005.91,106.7,-0.3304,0.00031,13.87669]
[1777200782365,30.73,78005.64,106.7,-0.33047,0.00031,13.87773]
[1777200782374,30.73,78005.64,106.7,-0.33047,0.00031,13.87773]
[1777200782419,30.73,78005.64,106.7,-0.33047,0.00031,13.87773]
[1777200782827,30.72,78005.95,106.7,-0.33035,0.00031,13.87578]
[1777200783182,30.72,77999.86,106.7,-0.33222,0.00031,13.90601]
[1777200786960,30.72,77997.23,106.7,-0.33302,0.00031,13.91888]
[1777200790273,30.72,77995.86,106.7,-0.33344,0.00031,13.92549]
[1777200790698,30.72,77996.0,106.7,-0.33339,0.00031,13.92475]
[1777200798287,30.71,77996.03,106.7,-0.33336,0.00031,13.92422]
[1777200798828,30.71,77996.03,106.7,-0.33336,0.00031,13.92422]
[1777200798870,30.71,77996.03,106.7,-0.33336,0.00031,13.92418]
[1777200806355,30.71,77996.24,106.7,-0.33328,0.00031,13.92288]
[1777200807075,30.71,77996.24,106.7,-0.33328,0.00031,13.92288]
[1777200807170,30.71,77996.24,106.7,-0.33328,0.00031,13.92284]
[1777200807600,30.71,77996.24,106.7,-0.33328,0.00031,13.92284]
[1777200809338,30.71,77995.86,106.7,-0.33339,0.00031,13.92467]
[1777200814412,30.7,77997.73,106.7,-0.33274,0.00031,13.9087]
[1777200814596,30.7,77997.73,106.7,-0.33274,0.00031,13.9087]
[1777200816562,30.7,77997.81,106.7,-0.33271,0.00031,13.90827]
[1777200816928,30.7,77997.64,106.7,-0.33276,0.00031,13.90907]
[1777200816929,30.7,77997.64,106.7,-0.33276,0.00031,13.90907]
[1777200816951,30.7,77997.64,106.7,-0.33276,0.00031,13.90907]
[1777200817271,30.7,77997.64,106.7,-0.33276,0.00031,13.90907]
[1777200819447,30.7,78004.13,106.7,-0.33075,0.00031,13.87676]
[1777200820247,30.7,78004.13,106.7,-0.33075,0.00031,13.87676]
[1777200823676,30.7,78006.73,106.7,-0.32994,0.00031,13.86369]
[1777200826513,30.7,78006.74,106.7,-0.32994,0.00031,13.86362]
[1777200830903,30.7,78006.34,106.7,-0.33006,0.00031,13.86557]
[1777200830985,30.7,78006.34,106.7,-0.33006,0.00031,13.86556]
[1777200839587,30.7,78006.53,106.7,-0.32999,0.00031,13.8645]
[1777200844622,30.7,78006.85,106.7,-0.32989,0.00031,13.86283]
[1777200852482,30.7,78006.85,106.7,-0.32989,0.00031,13.86282]
[1777200862928,30.7,78007.06,106.7,-0.32982,0.00031,13.86164]
[1777200869796,30.69,78006.99,106.7,-0.32983,0.00031,13.86187]
[1777200874832,30.69,78007.07,106.7,-0.32975,0.00031,13.85493]
[1777200880261,30.69,78007.69,106.7,-0.32955,0.00031,13.85179]
[1777200888419,30.69,78007.07,106.7,-0.32974,0.00031,13.85489]
[1777200894971,30.69,78006.79,106.7,-0.32983,0.00031,13.85622]
[1777200901267,30.69,78006.71,106.7,-0.32985,0.00031,13.8566]
[1777200907057,30.69,78006.41,106.7,-0.32994,0.00031,13.85803]
[1777200912094,30.69,78006.72,106.7,-0.32984,0.00031,13.85644]
[1777200921157,30.69,78006.83,106.7,-0.3298,0.00031,13.85584]
[1777200928756,30.69,78006.93,106.7,-0.32977,0.00031,13.85532]
[1777200930229,30.69,78006.92,106.7,-0.32977,0.00031,13.85535]
[1777200930757,30.69,78007.82,106.7,-0.32949,0.00031,13.85078]
[1777200934313,30.69,78007.9,106.7,-0.3294,0.00031,13.84383]
[1777200938595,30.69,78008.63,106.7,-0.32917,0.00031,13.84008]
[1777200944447,30.69,78009.66,106.7,-0.32885,0.00031,13.83471]
[1777200945046,30.69,78011.66,106.7,-0.32823,0.00031,13.82457]
[1777200950361,30.68,78012.8,106.7,-0.32787,0.00031,13.81867]
[1777200952844,30.68,78013.58,106.7,-0.32763,0.00031,13.81466]
[1777200957684,30.68,78013.24,106.7,-0.32773,0.00031,13.81631]
[1777200964160,30.68,78013.12,106.7,-0.32775,0.00031,13.81675]
[1777200970114,30.68,78013.21,106.7,-0.32772,0.00031,13.8162]
[1777200975535,30.68,78010.98,106.7,-0.32841,0.00031,13.82745]
[1777200977602,30.68,78010.77,106.7,-0.32847,0.00031,13.82851]
[1777200981495,30.68,78010.99,106.7,-0.3284,0.00031,13.8274]
[1777200982804,30.68,78010.99,106.7,-0.3284,0.00031,13.8274]
[1777200983196,30.68,78010.99,106.7,-0.3284,0.00031,13.8274]
[1777200986806,30.68,78013.22,106.7,-0.32772,0.00031,13.81611]
[1777200987797,30.68,78010.87,106.7,-0.32844,0.00031,13.82803]
[1777200988226,30.68,78010.87,106.7,-0.32844,0.00031,13.82803]
[1777200995677,30.68,78011.07,106.7,-0.32832,0.00031,13.82061]
[1777200997162,30.68,78011.07,106.7,-0.32832,0.00031,13.82061]
[1777200998259,30.68,78010.74,106.7,-0.32843,0.00031,13.82232]
[1777200998890,30.68,78011.0,106.7,-0.32835,0.00031,13.82107]
[1777201000044,30.68,78010.99,106.7,-0.32836,0.00031,13.82114]
[1777201001526,30.68,78010.99,106.7,-0.32836,0.00031,13.82116]
[1777201009775,30.69,78010.99,106.7,-0.32837,0.00031,13.82137]
[1777201011469,30.69,78010.99,106.7,-0.32837,0.00031,13.82137]
[1777201016478,30.69,78011.36,106.7,-0.32827,0.00031,13.81983]
[1777201021708,30.69,78011.13,106.7,-0.32836,0.00031,13.8213]
[1777201027902,30.7,78011.03,106.7,-0.32843,0.00031,13.82247]
[1777201032937,30.7,78011.3,106.7,-0.32837,0.00031,13.82143]
[1777201042294,30.71,78011.3,106.7,-0.32838,0.00031,13.82162]
[1777201048045,30.71,78011.45,106.7,-0.32838,0.00031,13.82161]
[1777201049674,30.71,78011.45,106.7,-0.32838,0.00031,13.82161]
[1777201050235,30.72,78011.45,106.7,-0.32838,0.00031,13.82168]
[1777201051465,30.72,78011.45,106.7,-0.32838,0.00031,13.8217]
[1777201052362,30.72,78011.45,106.7,-0.32832,0.00031,13.8152]
[1777201058302,30.72,78011.52,106.7,-0.32831,0.00031,13.81497]
[1777201064156,30.72,78011.05,106.7,-0.32847,0.00031,13.81757]
[1777201069191,30.72,78011.98,106.7,-0.32819,0.00031,13.81301]
[1777201072679,30.72,78011.93,106.7,-0.32821,0.00031,13.81332]
[1777201074527,30.72,78011.91,106.7,-0.32822,0.00031,13.81351]
[1777201075321,30.72,78011.91,106.7,-0.32822,0.00031,13.81358]
[1777201075839,30.72,78011.91,106.7,-0.32822,0.00031,13.81358]
[1777201077247,30.73,78017.28,106.7,-0.32658,0.00031,13.78645]
[1777201078022,30.73,78017.28,106.7,-0.32658,0.00031,13.78645]
[1777201083290,30.73,78019.58,106.7,-0.32589,0.00031,13.77504]
[1777201093361,30.74,78019.51,106.7,-0.32595,0.00031,13.77598]
[1777201098395,30.74,78019.1,106.7,-0.32609,0.00031,13.77834]
[1777201105444,30.74,78018.43,106.7,-0.32632,0.00031,13.78211]
[1777201108023,30.74,78018.43,106.7,-0.32632,0.00031,13.78211]
[1777201113595,30.75,78018.43,106.7,-0.32627,0.00031,13.77591]
[1777201119572,30.75,78018.73,106.7,-0.3262,0.00031,13.7747]
[1777201124692,30.75,78018.65,106.7,-0.32623,0.00031,13.7752]
[1777201134743,30.76,78018.63,106.7,-0.32626,0.00031,13.77565]
[1777201137417,30.76,78019.11,106.7,-0.32613,0.00031,13.7735]
[1777201137515,30.76,78019.11,106.7,-0.32613,0.00031,13.77355]
[1777201142739,30.76,78018.81,106.7,-0.32622,0.00031,13.77511]
[1777201148781,30.76,78018.91,106.7,-0.32619,0.00031,13.77462]
[1777201153816,30.76,78018.81,106.7,-0.32622,0.00031,13.77515]
[1777201154071,30.76,78018.81,106.7,-0.32622,0.00031,13.77515]
[1777201156011,30.76,78018.21,106.7,-0.32641,0.00031,13.77821]
[1777201156838,30.76,78019.1,106.7,-0.32614,0.00031,13.77368]
[1777201161873,30.76,78019.1,106.7,-0.32614,0.00031,13.77376]
[1777201170937,30.76,78018.94,106.7,-0.3262,0.00031,13.77477]
[1777201175972,30.76,78019.11,106.7,-0.32609,0.00031,13.76749]
[1777201181007,30.77,78019.13,106.7,-0.3261,0.00031,13.76753]
[1777201187049,30.77,78019.92,106.7,-0.32586,0.00031,13.76361]
[1777201193090,30.77,78020.95,106.7,-0.32555,0.00031,13.75849]
[1777201198126,30.77,78019.92,106.7,-0.32588,0.00031,13.7639]
[1777201203129,30.77,78020.06,106.7,-0.32584,0.00031,13.76328]
[1777201203206,30.77,78020.06,106.7,-0.32584,0.00031,13.76328]
[1777201203213,30.77,78020.06,106.7,-0.32584,0.00031,13.76328]
[1777201203290,30.77,78020.67,106.7,-0.32565,0.00031,13.76019]
[1777201204564,30.77,78024.84,106.7,-0.32438,0.00031,13.73875]
[1777201208195,30.77,78029.25,106.7,-0.32302,0.00031,13.71589]
[1777201213252,30.77,78029.39,106.7,-0.32298,0.00031,13.71509]
[1777201213604,30.77,78029.39,106.7,-0.32298,0.00031,13.71509]
[1777201217408,30.77,78029.55,106.7,-0.32292,0.00031,13.71418]
[1777201217607,30.77,78029.55,106.7,-0.32292,0.00031,13.71418]
[1777201218307,30.77,78029.63,106.7,-0.3229,0.00031,13.71375]
[1777201221344,30.77,78029.55,106.7,-0.32292,0.00031,13.71418]
[1777201221369,30.77,78029.55,106.7,-0.32292,0.00031,13.71418]
[1777201222149,30.77,78029.59,106.7,-0.32291,0.00031,13.71399]
[1777201222427,30.77,78029.59,106.7,-0.32291,0.00031,13.71399]
[1777201222529,30.77,78032.79,106.7,-0.32193,0.0003,13.69732]
[1777201223377,30.77,78032.79,106.7,-0.32193,0.0003,13.69732]
[1777201224221,30.77,78033.6,106.7,-0.32168,0.0003,13.69304]
[1777201224432,30.77,78033.6,106.7,-0.32168,0.0003,13.69304]
[1777201224533,30.77,78034.49,106.7,-0.32141,0.0003,13.68835]
[1777201230330,30.77,78034.56,106.7,-0.32138,0.0003,13.68792]
[1777201236548,30.77,78034.74,106.7,-0.32126,0.0003,13.68039]
[1777201242435,30.77,78034.86,106.7,-0.32123,0.0003,13.67973]
[1777201246184,30.77,78036.79,106.7,-0.32064,0.0003,13.66963]
[1777201248637,30.77,78036.88,106.7,-0.32061,0.0003,13.6692]
[1777201249023,30.77,78036.88,106.7,-0.32061,0.0003,13.6692]
[1777201249603,30.77,78038.38,106.7,-0.32016,0.0003,13.66135]
[1777201250491,30.77,78044.69,106.7,-0.31824,0.0003,13.62799]
[1777201252505,30.77,78050.13,106.7,-0.31659,0.0003,13.59901]
[1777201257539,30.77,78049.9,106.7,-0.31666,0.0003,13.60031]
[1777201259941,30.77,78050.14,106.7,-0.31659,0.0003,13.59904]
[1777201264429,30.77,78051.95,106.7,-0.31605,0.0003,13.58942]
[1777201264600,30.77,78052.01,106.7,-0.31603,0.0003,13.58912]
[1777201266499,30.77,78051.93,106.7,-0.31605,0.0003,13.58952]
[1777201271873,30.77,78052.01,106.7,-0.31602,0.0003,13.58898]
[1777201272102,30.77,78052.04,106.7,-0.31601,0.0003,13.58872]
[1777201272811,30.77,78056.39,106.7,-0.31469,0.0003,13.56528]
[1777201273145,30.77,78056.39,106.7,-0.31469,0.0003,13.56528]
[1777201273218,30.77,78056.39,106.7,-0.31469,0.0003,13.56528]
[1777201273662,30.77,78056.39,106.7,-0.31469,0.0003,13.56528]
[1777201273663,30.77,78059.29,106.7,-0.31381,0.0003,13.54953]
[1777201278699,30.76,78060.72,106.7,-0.31336,0.0003,13.54149]
[1777201281444,30.76,78062.23,106.7,-0.3129,0.0003,13.53317]
[1777201281719,30.76,78067.46,106.7,-0.31132,0.0003,13.50455]
[1777201284987,30.76,78072.59,106.7,-0.30977,0.0003,13.4761]
[1777201290139,30.76,78073.31,106.7,-0.30954,0.0003,13.47184]
[1777201294465,30.75,78075.3,106.7,-0.30886,0.0003,13.45398]
[1777201294811,30.75,78077.55,106.7,-0.30819,0.0003,13.44144]
[1777201300068,30.75,78078.45,106.7,-0.3079,0.0003,13.43607]
[1777201300104,30.75,78078.71,106.7,-0.30782,0.0003,13.43453]
[1777201305889,30.75,78080.22,106.7,-0.30734,0.0003,13.42563]
[1777201307182,30.74,78080.97,106.7,-0.30711,0.0003,13.42136]
[1777201308904,30.74,78079.87,106.7,-0.30744,0.0003,13.42742]
[1777201308910,30.74,78080.01,106.7,-0.30739,0.0003,13.42656]
[1777201310973,30.74,78079.95,106.7,-0.3074,0.0003,13.42681]
[1777201311033,30.74,78079.88,106.7,-0.30742,0.0003,13.42711]
[1777201314339,30.74,78079.91,106.7,-0.3074,0.0003,13.42679]
[1777201314352,30.74,78079.91,106.7,-0.3074,0.0003,13.42679]
[1777201314408,30.74,78079.91,106.7,-0.3074,0.0003,13.42679]
[1777201314583,30.74,78079.91,106.7,-0.3074,0.0003,13.42679]
[1777201314952,30.74,78073.57,106.7,-0.3093,0.0003,13.46189]
[1777201318591,30.74,78071.3,106.7,-0.30997,0.0003,13.47431]
[1777201324016,30.73,78070.11,106.7,-0.31031,0.0003,13.48045]
[1777201329051,30.73,78069.83,106.7,-0.31037,0.0003,13.48162]
[1777201330405,30.73,78068.68,106.7,-0.31071,0.0003,13.48788]
[1777201333651,30.73,78068.11,106.7,-0.31087,0.0003,13.49076]
[1777201339121,30.72,78067.34,106.7,-0.31108,0.0003,13.49451]
[1777201342320,30.72,78067.66,106.7,-0.31097,0.0003,13.49259]
[1777201343164,30.72,78067.66,106.7,-0.31096,0.0003,13.49244]
[1777201343938,30.72,78067.66,106.7,-0.31096,0.0003,13.49244]
[1777201348616,30.72,78067.94,106.7,-0.31086,0.0003,13.49063]
[1777201352799,30.71,78067.94,106.7,-0.31085,0.0003,13.49038]
[1777201354208,30.71,78067.87,106.7,-0.31079,0.0003,13.48379]
[1777201358380,30.71,78067.83,106.7,-0.31079,0.0003,13.48375]
[1777201363494,30.71,78068.69,106.7,-0.31052,0.0003,13.47881]
[1777201363837,30.71,78068.69,106.7,-0.31052,0.0003,13.47881]
[1777201364561,30.71,78068.96,106.7,-0.31043,0.0003,13.47731]
[1777201366289,30.71,78068.95,106.7,-0.31044,0.0003,13.47734]
[1777201367724,30.7,78069.05,106.7,-0.3104,0.0003,13.47665]
[1777201368375,30.7,78068.48,106.7,-0.31057,0.0003,13.47978]
[1777201371647,30.7,78063.16,106.7,-0.31217,0.0003,13.50901]
[1777201376839,30.7,78059.32,106.7,-0.31333,0.0003,13.52988]
[1777201376852,30.7,78059.32,106.7,-0.31333,0.0003,13.52988]
[1777201378981,30.7,78058.64,106.7,-0.31353,0.0003,13.53353]
[1777201379149,30.7,78058.45,106.7,-0.31359,0.0003,13.53453]
[1777201381091,30.7,78053.34,106.7,-0.31513,0.0003,13.56214]
[1777201384178,30.7,78050.06,106.7,-0.31612,0.0003,13.57965]
[1777201384182,30.7,78050.06,106.7,-0.31612,0.0003,13.57965]
[1777201384188,30.7,78050.06,106.7,-0.31612,0.0003,13.57965]
[1777201385721,30.7,78049.15,106.7,-0.31639,0.0003,13.58447]
[1777201385762,30.7,78048.27,106.7,-0.31666,0.0003,13.58912]
[1777201386555,30.7,78048.27,106.7,-0.31666,0.0003,13.58912]
[1777201386572,30.7,78047.16,106.7,-0.31699,0.0003,13.59504]
[1777201387407,30.7,78047.16,106.7,-0.31699,0.0003,13.59504]
[1777201392495,30.69,78047.04,106.7,-0.317,0.0003,13.59519]
[1777201395287,30.69,78046.14,106.7,-0.31727,0.0003,13.59982]
[1777201395472,30.69,78046.14,106.7,-0.31727,0.0003,13.59982]
[1777201395988,30.69,78046.14,106.7,-0.31727,0.0003,13.59982]
[1777201396702,30.69,78046.14,106.7,-0.31726,0.0003,13.59973]
[1777201396799,30.69,78046.14,106.7,-0.31726,0.0003,13.59964]
[1777201397610,30.69,78046.14,106.7,-0.31726,0.0003,13.59964]
[1777201397712,30.69,78046.14,106.7,-0.31725,0.0003,13.59961]
[1777201403572,30.68,78046.31,106.7,-0.31717,0.0003,13.59815]
[1777201412635,30.68,78046.58,106.7,-0.31698,0.0003,13.58929]
[1777201417753,30.67,78046.9,106.7,-0.31686,0.0003,13.58723]
[1777201426088,30.67,78046.87,106.7,-0.31684,0.0003,13.58688]
[1777201427164,30.66,78046.9,106.7,-0.31682,0.0003,13.58647]
[1777201432607,30.66,78048.62,106.7,-0.31627,0.0003,13.57673]
[1777201432623,30.66,78048.62,106.7,-0.31627,0.0003,13.57673]
[1777201434391,30.66,78048.21,106.7,-0.31639,0.0003,13.57883]
[1777201436999,30.66,78047.97,106.7,-0.31646,0.0003,13.58009]
[1777201441278,30.66,78047.49,106.7,-0.3166,0.0003,13.58247]
[1777201445311,30.66,78047.84,106.7,-0.31649,0.0003,13.58056]
[1777201447135,30.65,78047.81,106.7,-0.31648,0.0003,13.58037]
[1777201453980,30.65,78047.97,106.7,-0.31641,0.0003,13.57926]
[1777201458306,30.65,78047.81,106.7,-0.31645,0.0003,13.57995]
[1777201459804,30.65,78047.88,106.7,-0.31643,0.0003,13.57954]
[1777201460715,30.65,78047.81,106.7,-0.31645,0.0003,13.57988]
[1777201463384,30.65,78047.73,106.7,-0.31647,0.0003,13.58021]
[1777201466707,30.65,78048.03,106.7,-0.31637,0.0003,13.57853]
[1777201467013,30.64,78047.91,106.7,-0.31641,0.0003,13.57912]
[1777201467526,30.64,78047.91,106.7,-0.31641,0.0003,13.57912]
[1777201468019,30.64,78047.77,106.7,-0.31645,0.0003,13.57984]
[1777201468380,30.64,78047.77,106.7,-0.31645,0.0003,13.57984]
[1777201468481,30.64,78047.77,106.7,-0.31644,0.0003,13.57976]
[1777201469518,30.64,78047.77,106.7,-0.31644,0.0003,13.57976]
[1777201470914,30.64,78047.77,106.7,-0.31644,0.0003,13.57974]
[1777201472692,30.64,78047.53,106.7,-0.31645,0.0003,13.57437]
[1777201473055,30.64,78047.75,106.7,-0.31638,0.0003,13.57317]
[1777201473435,30.64,78047.75,106.7,-0.31638,0.0003,13.57317]
[1777201475333,30.64,78047.75,106.7,-0.31637,0.0003,13.57309]
[1777201477327,30.64,78047.72,106.7,-0.31637,0.0003,13.57302]
[1777201481241,30.64,78047.76,106.7,-0.31635,0.0003,13.57265]
[1777201485238,30.63,78047.69,106.7,-0.31635,0.0003,13.57265]
[1777201488722,30.63,78047.82,106.7,-0.31629,0.0003,13.57165]
[1777201490486,30.63,78047.24,106.7,-0.31646,0.0003,13.57462]
[1777201490489,30.63,78047.24,106.7,-0.31646,0.0003,13.57462]
[1777201490565,30.63,78047.24,106.7,-0.31646,0.0003,13.57462]
[1777201491180,30.63,78047.86,106.7,-0.31627,0.0003,13.57121]
[1777201492961,30.63,78047.8,106.7,-0.31629,0.0003,13.57151]
[1777201492984,30.63,78047.8,106.7,-0.31629,0.0003,13.5715]
[1777201498859,30.63,78048.06,106.7,-0.31619,0.0003,13.56981]
[1777201498973,30.63,78048.06,106.7,-0.31619,0.0003,13.56981]
[1777201500269,30.62,78048.06,106.7,-0.31618,0.0003,13.56967]
[1777201503229,30.62,78048.05,106.7,-0.31618,0.0003,13.56963]
[1777201503892,30.62,78048.05,106.7,-0.31618,0.0003,13.56963]
[1777201505626,30.62,78049.25,106.7,-0.31581,0.0003,13.56307]
[1777201506396,30.62,78049.22,106.7,-0.31582,0.0003,13.5632]
[1777201507327,30.62,78049.22,106.7,-0.31581,0.0003,13.56313]
[1777201508282,30.62,78049.22,106.7,-0.31581,0.0003,13.56313]
[1777201509923,30.62,78049.12,106.7,-0.31584,0.0003,13.56365]
[1777201511552,30.62,78049.12,106.7,-0.31584,0.0003,13.56359]
[1777201515667,30.62,78049.15,106.7,-0.31582,0.0003,13.56325]
[1777201517725,30.62,78050.49,106.7,-0.31541,0.0003,13.55596]
[1777201520021,30.62,78050.49,106.7,-0.31541,0.0003,13.55593]
[1777201525419,30.62,78050.09,106.7,-0.31552,0.0003,13.55793]
[1777201530265,30.62,78050.02,106.7,-0.31554,0.0003,13.55824]
[1777201531409,30.61,78050.09,106.7,-0.31552,0.0003,13.55784]
[1777201536496,30.61,78049.38,106.7,-0.31566,0.0003,13.55491]
[1777201541532,30.61,78049.46,106.7,-0.31563,0.0003,13.55437]
[1777201546569,30.61,78049.18,106.7,-0.31571,0.0003,13.55577]
[1777201554193,30.61,78048.56,106.7,-0.3159,0.0003,13.55909]
[1777201562681,30.6,78048.49,106.7,-0.31588,0.0003,13.55874]
[1777201567716,30.6,78049.38,106.7,-0.31559,0.0003,13.55363]
[1777201570226,30.6,78049.38,106.7,-0.31559,0.0003,13.55363]
[1777201572751,30.6,78053.96,106.7,-0.31418,0.0003,13.52852]
[1777201573375,30.6,78053.96,106.7,-0.31418,0.0003,13.52852]
[1777201578772,30.6,78055.47,106.7,-0.31371,0.0003,13.52016]
[1777201581160,30.6,78055.38,106.7,-0.31374,0.0003,13.52059]
[1777201581161,30.6,78055.38,106.7,-0.31374,0.0003,13.52059]
[1777201581945,30.6,78055.05,106.7,-0.31383,0.0003,13.52233]
[1777201586383,30.59,78055.42,106.7,-0.31371,0.0003,13.52002]
[1777201586849,30.59,78055.43,106.7,-0.3137,0.0003,13.5199]
[1777201591884,30.59,78055.91,106.7,-0.31347,0.0003,13.51032]
[1777201596919,30.58,78056.65,106.7,-0.31323,0.0003,13.50596]
[1777201604983,30.58,78056.64,106.7,-0.31322,0.0003,13.50589]
[1777201610291,30.58,78060.18,106.7,-0.31212,0.0003,13.4859]
[1777201617153,30.58,78064.83,106.7,-0.3107,0.0003,13.46009]
[1777201620616,30.57,78066.12,106.7,-0.31029,0.0003,13.4527]
[1777201622529,30.57,78067.44,106.7,-0.30989,0.0003,13.44531]
[1777201623206,30.57,78067.44,106.7,-0.30989,0.0003,13.44531]
[1777201623376,30.57,78075.12,106.7,-0.30757,0.0003,13.40245]
[1777201624072,30.57,78075.12,106.7,-0.30757,0.0003,13.40245]
[1777201624108,30.57,78077.17,106.7,-0.30695,0.0003,13.39088]
[1777201628612,30.57,78079.08,106.7,-0.30637,0.0003,13.38001]
[1777201630836,30.57,78077.29,106.7,-0.3069,0.0003,13.39005]
[1777201630858,30.57,78077.29,106.7,-0.3069,0.0003,13.39005]
[1777201630884,30.57,78077.29,106.7,-0.3069,0.0003,13.39005]
[1777201631030,30.57,78077.29,106.7,-0.3069,0.0003,13.39005]
[1777201631157,30.57,78075.36,106.7,-0.30748,0.0003,13.40087]
[1777201633171,30.57,78066.91,106.7,-0.31004,0.0003,13.44808]
[1777201638205,30.57,78065.52,106.7,-0.31046,0.0003,13.45572]
[1777201643242,30.57,78065.27,106.7,-0.31053,0.0003,13.45704]
[1777201648277,30.57,78066.24,106.7,-0.31023,0.0003,13.45162]
[1777201650368,30.57,78069.85,106.7,-0.30914,0.0003,13.43155]
[1777201650380,30.57,78069.85,106.7,-0.30914,0.0003,13.43155]
[1777201658655,30.57,78070.02,106.7,-0.30902,0.0003,13.42398]
[1777201667410,30.57,78070.13,106.7,-0.309,0.0003,13.42351]
[1777201672445,30.57,78071.14,106.7,-0.3087,0.0003,13.41794]
[1777201679494,30.57,78071.31,106.7,-0.30865,0.0003,13.41712]
[1777201684284,30.57,78070.67,106.7,-0.30885,0.0003,13.42074]
[1777201689564,30.57,78071.23,106.7,-0.30867,0.0003,13.41742]
[1777201694571,30.57,78070.62,106.7,-0.30884,0.0003,13.42062]
[1777201700642,30.57,78069.57,106.7,-0.30916,0.0003,13.42647]
[1777201705677,30.57,78069.45,106.7,-0.3092,0.0003,13.42716]
[1777201710711,30.57,78069.07,106.7,-0.30931,0.0003,13.4293]
[1777201715748,30.57,78069.43,106.7,-0.30914,0.0003,13.42067]
[1777201720783,30.57,78069.61,106.7,-0.30908,0.0003,13.4197]
[1777201727833,30.57,78070.54,106.7,-0.30881,0.0003,13.41457]
[1777201735906,30.57,78069.91,106.7,-0.309,0.0003,13.41816]
[1777201740949,30.57,78069.9,106.7,-0.30901,0.0003,13.41825]
[1777201750006,30.57,78069.79,106.7,-0.30904,0.0003,13.41894]
[1777201755039,30.57,78069.51,106.7,-0.30913,0.0003,13.42053]
[1777201762088,30.57,78069.41,106.7,-0.30916,0.0003,13.42114]
[1777201767123,30.57,78069.46,106.7,-0.30915,0.0003,13.4209]
[1777201775023,30.57,78069.58,106.7,-0.30905,0.0003,13.4136]
[1777201780214,30.58,78069.53,106.7,-0.30907,0.0003,13.41398]
[1777201788272,30.58,78069.04,106.7,-0.30922,0.0003,13.41679]
[1777201793307,30.58,78069.11,106.7,-0.3092,0.0003,13.41644]
[1777201798342,30.58,78069.64,106.7,-0.30904,0.0003,13.41354]
[1777201803377,30.58,78069.68,106.7,-0.30903,0.0003,13.41338]
[1777201808412,30.58,78069.63,106.7,-0.30905,0.0003,13.4137]
[1777201815461,30.58,78069.64,106.7,-0.30905,0.0003,13.41369]
[1777201821502,30.58,78069.45,106.7,-0.30911,0.0003,13.41477]
[1777201826538,30.58,78069.75,106.7,-0.30902,0.0003,13.41311]
[1777201831573,30.58,78069.85,106.7,-0.30892,0.0003,13.4059]
[1777201838622,30.58,78069.14,106.7,-0.30914,0.0003,13.40989]
[1777201843631,30.58,78069.72,106.7,-0.30896,0.0003,13.40667]
[1777201848691,30.58,78070.38,106.7,-0.30876,0.0003,13.40303]
[1777201853727,30.58,78070.31,106.7,-0.30879,0.0003,13.40346]
[1777201864208,30.58,78070.34,106.7,-0.30878,0.0003,13.40331]
[1777201869394,30.58,78071.99,106.7,-0.30828,0.0003,13.39416]
[1777201874874,30.58,78072.13,106.7,-0.30825,0.0003,13.39349]
[1777201880917,30.58,78072.93,106.7,-0.30801,0.0003,13.38911]
[1777201886342,30.58,78073.19,106.7,-0.30794,0.0003,13.38773]
[1777201891280,30.59,78073.31,106.7,-0.30791,0.0003,13.38729]
[1777201891314,30.59,78073.31,106.7,-0.30791,0.0003,13.38729]
[1777201891322,30.59,78073.31,106.7,-0.30791,0.0003,13.38729]
[1777201891586,30.59,78074.95,106.7,-0.30735,0.0003,13.37156]
[1777201892321,30.59,78080.36,106.7,-0.30572,0.0003,13.3411]
[1777201892734,30.59,78080.36,106.7,-0.30572,0.0003,13.3411]
[1777201893316,30.59,78080.36,106.7,-0.30572,0.0003,13.3411]
[1777201893735,30.59,78083.44,106.7,-0.3048,0.0003,13.32369]
[1777201893740,30.59,78083.44,106.7,-0.3048,0.0003,13.32369]
[1777201893788,30.59,78083.44,106.7,-0.3048,0.0003,13.32369]
[1777201893812,30.59,78083.44,106.7,-0.3048,0.0003,13.32369]
[1777201894369,30.59,78090.64,106.7,-0.30264,0.0003,13.28264]
[1777201894901,30.59,78090.64,106.7,-0.30264,0.0003,13.28264]
[1777201898331,30.59,78092.41,106.7,-0.30211,0.0003,13.27257]
[1777201898338,30.59,78092.62,106.7,-0.30205,0.0003,13.27139]
[1777201899696,30.59,78099.73,106.7,-0.29992,0.0003,13.23036]
[1777201902950,30.59,78100.72,106.7,-0.29962,0.0003,13.22464]
[1777201908109,30.59,78100.98,106.7,-0.29956,0.0003,13.22335]
[1777201909566,30.59,78100.98,106.7,-0.29956,0.0003,13.22335]
[1777201909667,30.59,78100.58,106.7,-0.29968,0.0003,13.2257]
[1777201913303,30.59,78100.6,106.7,-0.29967,0.0003,13.22559]
[1777201913360,30.59,78100.53,106.7,-0.29969,0.0003,13.22599]
[1777201915308,30.59,78097.61,106.7,-0.30057,0.0003,13.24291]
[1777201919194,30.59,78096.09,106.7,-0.30101,0.0003,13.25154]
[1777201927242,30.59,78090.46,106.7,-0.30269,0.0003,13.28367]
[1777201929173,30.59,78089.22,106.7,-0.30306,0.0003,13.29072]
[1777201929180,30.59,78089.22,106.7,-0.30306,0.0003,13.29072]
[1777201929265,30.59,78089.22,106.7,-0.30306,0.0003,13.29072]
[1777201929863,30.59,78088.19,106.7,-0.30337,0.0003,13.29657]
[1777201930483,30.59,78088.19,106.7,-0.30337,0.0003,13.29657]
[1777201932735,30.59,78083.87,106.7,-0.30466,0.0003,13.32116]
[1777201941739,30.59,78081.89,106.7,-0.30526,0.0003,13.33237]
[1777201945039,30.59,78081.53,106.7,-0.30536,0.0003,13.33433]
[1777201945466,30.59,78081.53,106.7,-0.30536,0.0003,13.33433]
[1777201945897,30.59,78081.68,106.7,-0.30532,0.0003,13.33345]
[1777201951234,30.58,78081.13,106.7,-0.30548,0.0003,13.33647]
[1777201953023,30.58,78081.13,106.7,-0.30541,0.0003,13.32973]
[1777201958633,30.58,78081.22,106.7,-0.30537,0.0003,13.32913]
[1777201958684,30.58,78081.22,106.7,-0.30537,0.0003,13.32913]
[1777201958734,30.58,78081.22,106.7,-0.30537,0.0003,13.32911]
[1777201960386,30.58,78079.71,106.7,-0.30583,0.0003,13.3377]
[1777201965507,30.58,78077.43,106.7,-0.30651,0.0003,13.35047]
[1777201970054,30.58,78077.3,106.7,-0.30655,0.0003,13.35114]
[1777201975578,30.58,78077.48,106.7,-0.30648,0.0003,13.34993]
[1777201976697,30.58,78077.48,106.7,-0.30648,0.0003,13.34993]
[1777201981032,30.58,78078.6,106.7,-0.30615,0.0003,13.34362]
[1777201981053,30.58,78078.6,106.7,-0.30615,0.0003,13.34362]
[1777201986783,30.58,78078.49,106.7,-0.30619,0.0003,13.34446]
[1777201992525,30.58,78078.56,106.7,-0.30617,0.0003,13.34401]
[1777201994458,30.58,78078.42,106.7,-0.30621,0.0003,13.34476]
[1777201994628,30.58,78078.42,106.7,-0.30621,0.0003,13.34476]
[1777201995108,30.58,78078.42,106.7,-0.30621,0.0003,13.34474]
[1777201995560,30.58,78078.42,106.7,-0.30621,0.0003,13.34474]
[1777202000753,30.58,78077.49,106.7,-0.3065,0.0003,13.35016]
[1777202006054,30.58,78077.17,106.7,-0.3066,0.0003,13.35209]
[1777202008893,30.58,78077.17,106.7,-0.3066,0.0003,13.35211]
[1777202008897,30.58,78077.17,106.7,-0.3066,0.0003,13.35211]
[1777202012777,30.59,78076.48,106.7,-0.30675,0.0003,13.34946]
[1777202013054,30.59,78076.43,106.7,-0.30676,0.0003,13.34974]
[1777202016049,30.59,78074.91,106.7,-0.30722,0.0003,13.35834]
[1777202016119,30.59,78074.89,106.7,-0.30723,0.0003,13.35851]
[1777202021131,30.59,78074.67,106.7,-0.30731,0.0003,13.35993]
[1777202026865,30.59,78074.13,106.7,-0.30748,0.0003,13.36312]
[1777202030609,30.59,78074.1,106.7,-0.30749,0.0003,13.36334]
[1777202036121,30.59,78074.21,106.7,-0.30747,0.0003,13.36286]
[1777202036122,30.59,78074.21,106.7,-0.30747,0.0003,13.36286]
[1777202041381,30.6,78074.24,106.7,-0.30748,0.0003,13.3632]
[1777202042075,30.6,78074.28,106.7,-0.30747,0.0003,13.363]
[1777202048083,30.6,78077.03,106.7,-0.30667,0.0003,13.34811]
[1777202053119,30.61,78076.54,106.7,-0.30684,0.0003,13.35129]
[1777202053987,30.61,78076.54,106.7,-0.30684,0.0003,13.35129]
[1777202059161,30.61,78076.09,106.7,-0.30699,0.0003,13.35408]
[1777202064195,30.61,78076.35,106.7,-0.30692,0.0003,13.35279]
[1777202069231,30.61,78076.72,106.7,-0.30682,0.0003,13.35088]
[1777202071591,30.61,78076.72,106.7,-0.30682,0.0003,13.35088]
[1777202077290,30.61,78076.61,106.7,-0.3068,0.0003,13.34504]
[1777202082333,30.61,78076.58,106.7,-0.30681,0.0003,13.34532]
[1777202082434,30.61,78076.58,106.7,-0.30681,0.0003,13.34534]
[1777202083773,30.61,78076.58,106.7,-0.30681,0.0003,13.34534]
[1777202085435,30.61,78076.25,106.7,-0.30691,0.0003,13.34718]
[1777202085537,30.61,78071.18,106.7,-0.30844,0.0003,13.37553]
[1777202091388,30.61,78069.6,106.7,-0.30891,0.0003,13.38426]
[1777202091889,30.61,78069.6,106.7,-0.30891,0.0003,13.38426]
[1777202101458,30.61,78069.33,106.7,-0.30899,0.0003,13.38566]
[1777202106494,30.61,78069.88,106.7,-0.30882,0.0003,13.38258]
[1777202111529,30.61,78069.61,106.7,-0.30891,0.0003,13.38408]
[1777202118578,30.61,78069.44,106.7,-0.30896,0.0003,13.38504]
[1777202126634,30.61,78071.21,106.7,-0.30843,0.0003,13.37525]
[1777202131668,30.61,78069.88,106.7,-0.30876,0.0003,13.37605]
[1777202136704,30.61,78069.94,106.7,-0.30875,0.0003,13.37577]
[1777202144759,30.62,78070.25,106.7,-0.30866,0.0003,13.37415]
[1777202149794,30.62,78072.46,106.7,-0.308,0.0003,13.36191]
[1777202154830,30.62,78071.92,106.7,-0.30816,0.0003,13.36504]
[1777202157142,30.62,78072.06,106.7,-0.30812,0.0003,13.36431]
[1777202160314,30.62,78071.57,106.7,-0.30827,0.0003,13.36708]
[1777202171948,30.62,78069.26,106.7,-0.30897,0.0003,13.37988]
[1777202177219,30.62,78066.3,106.7,-0.30987,0.0003,13.3963]
[1777202182559,30.62,78065.27,106.7,-0.31018,0.0003,13.40198]
[1777202188063,30.62,78065.97,106.7,-0.30996,0.0003,13.39809]
[1777202191624,30.62,78065.95,106.7,-0.30997,0.0003,13.39821]
[1777202198133,30.62,78063.76,106.7,-0.31057,0.0003,13.40367]
[1777202200418,30.62,78063.76,106.7,-0.31057,0.0003,13.40367]
[1777202205453,30.62,78063.64,106.7,-0.3106,0.0003,13.40432]
[1777202207351,30.61,78063.6,106.7,-0.3106,0.0003,13.40426]
[1777202207356,30.61,78063.6,106.7,-0.3106,0.0003,13.40426]
[1777202211830,30.61,78063.62,106.7,-0.31059,0.0003,13.40404]
[1777202211852,30.61,78063.62,106.7,-0.31059,0.0003,13.40404]
[1777202211938,30.61,78063.4,106.7,-0.31065,0.0003,13.40515]
[1777202212300,30.61,78063.4,106.7,-0.31065,0.0003,13.40515]
[1777202214056,30.61,78056.6,106.7,-0.31272,0.0003,13.44251]
[1777202214667,30.61,78056.6,106.7,-0.31272,0.0003,13.44251]
[1777202220071,30.61,78055.98,106.7,-0.3129,0.0003,13.44573]
[1777202226254,30.61,78056.53,106.7,-0.31272,0.0003,13.44259]
[1777202230871,30.61,78059.54,106.7,-0.3118,0.0003,13.42601]
[1777202232526,30.61,78059.28,106.7,-0.31188,0.0003,13.42748]
[1777202238633,30.61,78059.98,106.7,-0.31167,0.0003,13.42363]
[1777202239349,30.61,78059.98,106.7,-0.31167,0.0003,13.42361]
[1777202240037,30.61,78059.92,106.7,-0.31169,0.0003,13.42393]
[1777202240038,30.61,78059.92,106.7,-0.31169,0.0003,13.42393]
[1777202243132,30.61,78062.01,106.7,-0.31105,0.0003,13.41236]
[1777202247476,30.61,78066.39,106.7,-0.3097,0.0003,13.38786]
[1777202250703,30.6,78066.17,106.7,-0.30976,0.0003,13.38898]
[1777202254635,30.6,78065.69,106.7,-0.30983,0.0003,13.38476]
[1777202260568,30.6,78060.97,106.7,-0.31125,0.0003,13.41066]
[1777202265604,30.6,78061.28,106.7,-0.31115,0.0003,13.40879]
[1777202271591,30.6,78063.8,106.7,-0.31038,0.0003,13.39477]
[1777202276926,30.6,78064.04,106.7,-0.3103,0.0003,13.39332]
[1777202281060,30.6,78064.65,106.7,-0.31011,0.0003,13.38987]
[1777202281073,30.6,78064.65,106.7,-0.31011,0.0003,13.38987]
[1777202287768,30.59,78065.37,106.7,-0.30989,0.0003,13.38579]
[1777202293403,30.59,78065.59,106.7,-0.30982,0.0003,13.38446]
[1777202299747,30.59,78064.62,106.7,-0.3101,0.0003,13.38973]
[1777202305890,30.59,78064.95,106.7,-0.31,0.0003,13.38777]
[1777202307127,30.59,78064.61,106.7,-0.3101,0.0003,13.38964]
[1777202311650,30.59,78064.78,106.7,-0.31004,0.0003,13.38862]
[1777202316927,30.59,78064.93,106.7,-0.30993,0.0003,13.38103]
[1777202323115,30.59,78064.93,106.7,-0.30992,0.0003,13.38093]
[1777202329301,30.59,78064.67,106.7,-0.30999,0.0003,13.38225]
[1777202335279,30.59,78064.58,106.7,-0.31002,0.0003,13.38267]
[1777202340903,30.59,78065.43,106.7,-0.30975,0.0003,13.37784]
[1777202347855,30.58,78064.17,106.7,-0.31013,0.0003,13.38473]
[1777202353273,30.58,78064.44,106.7,-0.31004,0.0003,13.38311]
[1777202360230,30.58,78064.44,106.7,-0.31003,0.0003,13.38299]
[1777202366416,30.58,78060.48,106.7,-0.31123,0.0003,13.4047]
[1777202372580,30.58,78060.33,106.7,-0.31126,0.0003,13.40533]
[1777202378523,30.58,78058.91,106.7,-0.31162,0.00031,13.40623]
[1777202378773,30.58,78058.91,106.7,-0.31162,0.00031,13.40623]
[1777202378817,30.58,78058.43,106.7,-0.31176,0.00031,13.40883]
[1777202384906,30.57,78057.37,106.7,-0.31208,0.00031,13.41454]
[1777202391098,30.57,78057.26,106.7,-0.3121,0.00031,13.415]
[1777202396550,30.57,78057.36,106.7,-0.31206,0.00031,13.41424]
[1777202400550,30.57,78061.79,106.7,-0.3107,0.0003,13.38968]
[1777202405585,30.57,78062.24,106.7,-0.31056,0.0003,13.38715]
[1777202411590,30.57,78062.27,106.7,-0.31055,0.0003,13.38694]
[1777202417904,30.57,78062.27,106.7,-0.31055,0.0003,13.38688]
[1777202423995,30.57,78062.32,106.7,-0.31053,0.0003,13.38654]
[1777202429128,30.57,78062.27,106.7,-0.31054,0.0003,13.38677]
[1777202434402,30.57,78062.39,106.7,-0.31043,0.0003,13.37936]
[1777202439827,30.57,78062.01,106.7,-0.31055,0.0003,13.38141]
[1777202445328,30.57,78061.26,106.7,-0.31077,0.0003,13.38549]
[1777202450908,30.57,78061.4,106.7,-0.31073,0.0003,13.38466]
[1777202457097,30.56,78061.24,106.7,-0.31077,0.0003,13.38546]
[1777202463280,30.56,78061.14,106.7,-0.3108,0.0003,13.38591]
[1777202469092,30.56,78061.39,106.7,-0.31072,0.0003,13.38445]
[1777202475264,30.56,78061.76,106.7,-0.3106,0.0003,13.38233]
[1777202480281,30.56,78060.54,106.7,-0.31097,0.00031,13.38899]
[1777202485959,30.56,78060.12,106.7,-0.31109,0.00031,13.39124]
[1777202492146,30.56,78060.47,106.7,-0.31098,0.00031,13.3892]
[1777202497616,30.56,78060.11,106.7,-0.31101,0.00031,13.38441]
[1777202504521,30.56,78059.93,106.7,-0.31106,0.00031,13.38532]
[1777202510708,30.56,78060.1,106.7,-0.31101,0.00031,13.38427]
[1777202516896,30.56,78060.09,106.7,-0.31101,0.00031,13.38426]
[1777202522876,30.56,78061.3,106.7,-0.31063,0.00031,13.3775]
[1777202529177,30.55,78061.29,106.7,-0.31063,0.00031,13.37749]
[1777202535247,30.55,78061.07,106.7,-0.3107,0.00031,13.37866]
[1777202541644,30.55,78061.23,106.7,-0.31065,0.00031,13.37773]
[1777202547180,30.55,78061.39,106.7,-0.31059,0.00031,13.37679]
[1777202553133,30.55,78061.25,106.7,-0.31057,0.00031,13.37083]
[1777202556229,30.55,78061.33,106.7,-0.31054,0.00031,13.37036]
[1777202556288,30.55,78061.29,106.7,-0.31055,0.00031,13.37058]
[1777202561524,30.56,78061.29,106.7,-0.31058,0.00031,13.37118]
[1777202567783,30.57,78061.3,106.7,-0.31064,0.00031,13.37215]
[1777202573945,30.58,78061.43,106.7,-0.31064,0.0003,13.3723]
[1777202579027,30.58,78061.44,106.7,-0.31068,0.0003,13.37296]
[1777202581077,30.59,78061.45,106.7,-0.31069,0.0003,13.37319]
[1777202581088,30.59,78061.45,106.7,-0.31069,0.0003,13.37319]
[1777202586733,30.59,78062.18,106.7,-0.31051,0.0003,13.37]
[1777202591135,30.6,78064.95,106.7,-0.3097,0.0003,13.35524]
[1777202596469,30.61,78066.79,106.7,-0.30918,0.0003,13.34575]
[1777202601580,30.61,78067.84,106.7,-0.30889,0.0003,13.34049]
[1777202607780,30.62,78069.47,106.7,-0.30844,0.0003,13.33216]
[1777202613035,30.63,78069.18,106.7,-0.3085,0.0003,13.32787]
[1777202618121,30.63,78069.36,106.7,-0.30847,0.0003,13.3274]
[1777202620876,30.64,78069.52,106.7,-0.30845,0.0003,13.32691]
[1777202626177,30.64,78071.51,106.7,-0.30789,0.0003,13.31668]
[1777202632190,30.66,78071.76,106.7,-0.30787,0.0003,13.31644]
[1777202632291,30.66,78071.72,106.7,-0.3079,0.0003,13.31687]
[1777202638210,30.66,78072.37,106.7,-0.30771,0.0003,13.31343]
[1777202640952,30.66,78072.36,106.7,-0.30772,0.0003,13.31355]
[1777202641231,30.66,78073.89,106.7,-0.30725,0.0003,13.30502]
[1777202642656,30.66,78074.87,106.7,-0.30696,0.0003,13.29953]
[1777202647040,30.66,78074.81,106.7,-0.30698,0.0003,13.29993]
[1777202647273,30.66,78077.51,106.7,-0.30616,0.0003,13.28477]
[1777202648404,30.66,78077.51,106.7,-0.30616,0.0003,13.28477]
[1777202648417,30.66,78077.51,106.7,-0.30616,0.0003,13.28477]
[1777202649350,30.66,78080.41,106.7,-0.30529,0.0003,13.26846]
[1777202649375,30.66,78086.07,106.7,-0.30359,0.0003,13.23642]
[1777202650501,30.66,78088.21,106.7,-0.30294,0.0003,13.22425]
[1777202650503,30.66,78088.21,106.7,-0.30294,0.0003,13.22425]
[1777202651470,30.66,78089.3,106.7,-0.30262,0.0003,13.21806]
[1777202652310,30.66,78089.3,106.7,-0.30262,0.0003,13.21806]
[1777202653237,30.66,78091.9,106.7,-0.30184,0.0003,13.20322]
[1777202655676,30.66,78096.41,106.7,-0.30049,0.0003,13.17736]
[1777202657467,30.66,78097.03,106.7,-0.30031,0.0003,13.17388]
[1777202657499,30.66,78097.03,106.7,-0.30031,0.0003,13.17388]
[1777202657540,30.66,78097.03,106.7,-0.30031,0.0003,13.17388]
[1777202657561,30.66,78097.03,106.7,-0.30031,0.0003,13.17388]
[1777202658014,30.66,78097.03,106.7,-0.30031,0.0003,13.17388]
[1777202658350,30.66,78103.24,106.7,-0.29845,0.0003,13.13796]
[1777202660042,30.67,78103.72,106.7,-0.29831,0.0003,13.13523]
[1777202660043,30.67,78103.72,106.7,-0.29831,0.0003,13.13523]
[1777202661313,30.67,78104.25,106.7,-0.29816,0.0003,13.13221]
[1777202661371,30.67,78104.46,106.7,-0.2981,0.0003,13.13105]
[1777202665602,30.67,78103.31,106.7,-0.29844,0.0003,13.13776]
[1777202666702,30.67,78101.63,106.7,-0.29895,0.0003,13.14752]
[1777202668770,30.67,78104.23,106.7,-0.29817,0.0003,13.13241]
[1777202673667,30.67,78103.99,106.7,-0.29817,0.0003,13.12709]
[1777202677128,30.67,78104.13,106.7,-0.29813,0.0003,13.12638]
[1777202677129,30.67,78104.13,106.7,-0.29813,0.0003,13.12638]
[1777202677981,30.67,78104.16,106.7,-0.29813,0.0003,13.12625]
[1777202678082,30.67,78104.16,106.7,-0.29813,0.0003,13.1263]
[1777202679629,30.67,78103.85,106.7,-0.29822,0.0003,13.1281]
[1777202679632,30.67,78103.85,106.7,-0.29822,0.0003,13.1281]
[1777202679675,30.67,78103.85,106.7,-0.29822,0.0003,13.1281]
[1777202680370,30.67,78105.02,106.7,-0.29788,0.0003,13.12142]
[1777202681404,30.67,78110.29,106.7,-0.29631,0.0003,13.09067]
[1777202681981,30.67,78115.29,106.7,-0.29483,0.0003,13.06135]
[1777202682660,30.67,78115.29,106.7,-0.29483,0.0003,13.06135]
[1777202684555,30.67,78117.05,106.7,-0.29431,0.0003,13.05107]
[1777202685439,30.67,78117.05,106.7,-0.29431,0.0003,13.05107]
[1777202685287,30.67,78117.95,106.7,-0.29405,0.0003,13.04595]
[1777202686156,30.67,78117.95,106.7,-0.29405,0.0003,13.04595]
[1777202686258,30.67,78117.86,106.7,-0.29408,0.0003,13.04651]
[1777202686533,30.67,78117.86,106.7,-0.29408,0.0003,13.04651]
[1777202686880,30.67,78117.86,106.7,-0.29408,0.0003,13.04651]
[1777202687071,30.67,78118.98,106.7,-0.29376,0.0003,13.03998]
[1777202689599,30.67,78121.35,106.7,-0.29305,0.0003,13.02594]
[1777202694938,30.68,78121.57,106.7,-0.29299,0.0003,13.02476]
[1777202700115,30.68,78122.65,106.7,-0.29268,0.0003,13.01848]
[1777202704899,30.68,78128.22,106.7,-0.29105,0.0003,12.98546]
[1777202707264,30.68,78128.11,106.7,-0.29108,0.0003,12.98617]
[1777202712749,30.68,78132.62,106.7,-0.28978,0.00029,12.95974]
[1777202714555,30.68,78132.73,106.7,-0.28975,0.00029,12.95918]
[1777202715275,30.68,78132.73,106.7,-0.28975,0.00029,12.95918]
[1777202719237,30.69,78135.13,106.7,-0.28907,0.00029,12.94517]
[1777202720381,30.69,78136.13,106.7,-0.28878,0.00029,12.93925]
[1777202721306,30.69,78136.06,106.7,-0.28881,0.00029,12.93979]
[1777202726847,30.7,78136.03,106.7,-0.28885,0.00029,12.94078]
[1777202731882,30.7,78137.18,106.7,-0.28847,0.00029,12.92758]
[1777202737085,30.7,78137.13,106.7,-0.2885,0.00029,12.92836]
[1777202737926,30.71,78131.2,106.7,-0.29026,0.00029,12.96434]
[1777202740949,30.71,78126.85,106.7,-0.29156,0.0003,12.99077]
[1777202745985,30.72,78127.9,106.7,-0.29128,0.0003,12.98513]
[1777202751010,30.72,78127.84,106.7,-0.29133,0.00029,12.98599]
[1777202756491,30.72,78127.96,106.7,-0.29132,0.00029,12.98589]
[1777202758070,30.73,78123.31,106.7,-0.29271,0.0003,13.01391]
[1777202758922,30.73,78123.31,106.7,-0.29271,0.0003,13.01391]
[1777202759991,30.73,78124.39,106.7,-0.2924,0.0003,13.00759]
[1777202760540,30.73,78124.39,106.7,-0.2924,0.0003,13.00759]
[1777202762002,30.73,78124.9,106.7,-0.29225,0.0003,13.00476]
[1777202764490,30.73,78133.11,106.7,-0.28985,0.00029,12.95594]
[1777202772296,30.74,78134.99,106.7,-0.28935,0.00029,12.94589]
[1777202778209,30.75,78134.13,106.7,-0.28966,0.00029,12.95215]
[1777202782857,30.75,78135.25,106.7,-0.28936,0.00029,12.94604]
[1777202783246,30.76,78134.86,106.7,-0.28948,0.00029,12.94853]
[1777202785521,30.76,78134.94,106.7,-0.28946,0.00029,12.94821]
[1777202789512,30.76,78141.39,106.7,-0.28761,0.00029,12.91018]
[1777202792302,30.77,78143.1,106.7,-0.28705,0.00029,12.89339]
[1777202792857,30.77,78143.75,106.7,-0.28687,0.00029,12.88966]
[1777202793315,30.77,78143.85,106.7,-0.28685,0.00029,12.88921]
[1777202798152,30.77,78146.67,106.7,-0.28605,0.00029,12.87258]
[1777202798201,30.77,78146.67,106.7,-0.28605,0.00029,12.87258]
[1777202798259,30.77,78146.67,106.7,-0.28605,0.00029,12.87258]
[1777202798345,30.77,78146.67,106.7,-0.28605,0.00029,12.87258]
[1777202798351,30.77,78152.06,106.7,-0.28449,0.00029,12.83986]
[1777202799357,30.77,78157.28,106.7,-0.28297,0.00029,12.80785]
[1777202800000,30.77,78157.28,106.7,-0.28297,0.00029,12.80785]
[1777202800182,30.77,78157.28,106.7,-0.28297,0.00029,12.80785]
[1777202801285,30.77,78153.22,106.7,-0.28415,0.00029,12.83278]
[1777202803385,30.78,78162.2,106.7,-0.28155,0.00029,12.77767]
[1777202804429,30.78,78162.2,106.7,-0.28155,0.00029,12.77767]
[1777202804505,30.78,78167.64,106.7,-0.27998,0.00029,12.74402]
[1777202806582,30.78,78167.32,106.7,-0.28008,0.00029,12.74617]
[1777202807414,30.78,78161.55,106.7,-0.28176,0.00029,12.7822]
[1777202808675,30.78,78161.53,106.7,-0.28177,0.00029,12.78247]
[1777202814237,30.78,78162.45,106.7,-0.28153,0.00029,12.77741]
[1777202819497,30.79,78161.98,106.7,-0.2817,0.00029,12.781]
[1777202823363,30.79,78160.94,106.7,-0.28202,0.00029,12.78774]
[1777202824410,30.79,78160.23,106.7,-0.28223,0.00029,12.79222]
[1777202824532,30.79,78160.45,106.7,-0.28217,0.00029,12.79099]
[1777202829568,30.8,78154.44,106.7,-0.28395,0.00029,12.82859]
[1777202830722,30.8,78151.46,106.7,-0.28482,0.00029,12.84693]
[1777202830725,30.8,78151.46,106.7,-0.28482,0.00029,12.84693]
[1777202831582,30.8,78144.31,106.7,-0.28691,0.00029,12.89048]
[1777202832712,30.8,78141.65,106.7,-0.28769,0.00029,12.90671]
[1777202834734,30.8,78140.23,106.7,-0.28812,0.00029,12.91551]
[1777202840645,30.81,78137.52,106.7,-0.28895,0.00029,12.93256]
[1777202840716,30.81,78137.52,106.7,-0.28895,0.00029,12.93256]
[1777202840911,30.81,78137.52,106.7,-0.28895,0.00029,12.93256]
[1777202847383,30.81,78137.16,106.7,-0.28908,0.00029,12.93524]
[1777202852732,30.82,78138.89,106.7,-0.28855,0.00029,12.9191]
[1777202855680,30.83,78138.93,106.7,-0.28856,0.00029,12.91928]
[1777202855753,30.83,78138.43,106.7,-0.28871,0.00029,12.92242]
[1777202859936,30.83,78138.37,106.7,-0.28875,0.00029,12.92321]
[1777202862628,30.83,78143.67,106.7,-0.28721,0.00029,12.89161]
[1777202863860,30.83,78144.33,106.7,-0.28702,0.00029,12.88774]
[1777202870860,30.84,78144.84,106.7,-0.28692,0.00029,12.88564]
[1777202874421,30.84,78144.99,106.7,-0.28688,0.00029,12.88485]
[1777202876070,30.84,78144.99,106.7,-0.2869,0.00029,12.88509]
[1777202876171,30.85,78144.52,106.7,-0.28704,0.00029,12.88818]
[1777202881192,30.85,78144.73,106.7,-0.287,0.00029,12.88731]
[1777202886981,30.85,78145.71,106.7,-0.28674,0.00029,12.88188]
[1777202892120,30.86,78145.48,106.7,-0.28682,0.00029,12.8836]
[1777202898054,30.86,78145.27,106.7,-0.2869,0.00029,12.88519]
[1777202900808,30.86,78146.95,106.7,-0.28641,0.00029,12.87512]
[1777202902144,30.86,78147.03,106.7,-0.28639,0.00029,12.87469]
[1777202907281,30.86,78147.93,106.7,-0.28614,0.00029,12.86945]
[1777202913159,30.86,78150.92,106.7,-0.28522,0.00029,12.845]
[1777202918195,30.87,78151.47,106.7,-0.28508,0.00029,12.84202]
[1777202920389,30.87,78151.46,106.7,-0.28508,0.00029,12.84216]
[1777202922120,30.87,78149.7,106.7,-0.2856,0.00029,12.85299]
[1777202922197,30.87,78149.7,106.7,-0.2856,0.00029,12.85299]
[1777202922839,30.87,78148.36,106.7,-0.28599,0.00029,12.86117]
[1777202925451,30.87,78146.28,106.7,-0.2866,0.00029,12.87388]
[1777202926782,30.87,78145.95,106.7,-0.2867,0.00029,12.87591]
[1777202932293,30.88,78146.54,106.7,-0.28656,0.00029,12.87289]
[1777202939805,30.88,78146.14,106.7,-0.28669,0.00029,12.87562]
[1777202941506,30.88,78146.14,106.7,-0.2867,0.00029,12.87592]
[1777202944997,30.88,78143.2,106.7,-0.28756,0.00029,12.89376]
[1777202950419,30.88,78140.74,106.7,-0.28829,0.00029,12.90877]
[1777202956461,30.88,78140.95,106.7,-0.28824,0.00029,12.9078]
[1777202958796,30.88,78140.95,106.7,-0.28824,0.00029,12.9078]
[1777202965730,30.89,78142.42,106.7,-0.28783,0.00029,12.89921]
[1777202973579,30.89,78142.05,106.7,-0.28787,0.00029,12.89477]
[1777202976812,30.89,78142.2,106.7,-0.28782,0.00029,12.89389]
[1777202977171,30.89,78143.95,106.7,-0.28732,0.00029,12.8834]
[1777202977609,30.89,78147.46,106.7,-0.28629,0.00029,12.86224]
[1777202978797,30.89,78147.46,106.7,-0.28629,0.00029,12.86224]
[1777202984663,30.89,78149.1,106.7,-0.28583,0.00029,12.85261]
[1777202991815,30.89,78149.03,106.7,-0.28585,0.00029,12.85311]
[1777202997750,30.89,78149.55,106.7,-0.28572,0.00029,12.85034]
[1777203000347,30.9,78149.65,106.7,-0.28569,0.00029,12.84979]
[1777203004799,30.9,78154.89,106.7,-0.28418,0.00029,12.81814]
[1777203009938,30.9,78154.14,106.7,-0.28441,0.00029,12.82288]
[1777203009954,30.9,78154.14,106.7,-0.28441,0.00029,12.82288]
[1777203010841,30.9,78158.1,106.7,-0.28327,0.00029,12.79888]
[1777203014130,30.9,78157.54,106.7,-0.28343,0.00029,12.80244]
[1777203019228,30.9,78153.0,106.7,-0.28476,0.00029,12.83025]
[1777203026562,30.9,78156.21,106.7,-0.28384,0.00029,12.81099]
[1777203026715,30.9,78156.21,106.7,-0.28384,0.00029,12.81099]
[1777203031987,30.91,78159.25,106.7,-0.28291,0.00029,12.78612]
[1777203037023,30.91,78159.18,106.7,-0.28294,0.00029,12.78687]
[1777203041013,30.91,78158.53,106.7,-0.28315,0.00029,12.79114]
[1777203041051,30.91,78158.43,106.7,-0.28318,0.00029,12.79183]
[1777203045144,30.92,78158.2,106.7,-0.28326,0.00029,12.79349]
[1777203045204,30.92,78158.2,106.7,-0.28326,0.00029,12.79352]
[1777203051553,30.92,78156.32,106.7,-0.28382,0.00029,12.80532]
[1777203054387,30.92,78154.97,106.7,-0.28422,0.00029,12.81371]
[1777203055447,30.92,78153.9,106.7,-0.28453,0.00029,12.82027]
[1777203055502,30.92,78151.57,106.7,-0.28521,0.00029,12.83448]
[1777203057742,30.92,78145.5,106.7,-0.28698,0.00029,12.87129]
[1777203060914,30.92,78143.39,106.7,-0.2876,0.00029,12.88418]
[1777203061640,30.92,78143.39,106.7,-0.2876,0.00029,12.88418]
[1777203061960,30.92,78143.49,106.7,-0.28758,0.00029,12.88359]
[1777203063703,30.92,78143.73,106.7,-0.28751,0.00029,12.88222]
[1777203063730,30.92,78143.73,106.7,-0.28751,0.00029,12.88223]
[1777203069963,30.92,78143.57,106.7,-0.28756,0.00029,12.88318]
[1777203070064,30.92,78143.57,106.7,-0.28756,0.00029,12.88317]
[1777203073638,30.92,78143.57,106.7,-0.28756,0.00029,12.88318]
[1777203074488,30.92,78143.57,106.7,-0.28756,0.00029,12.88318]
[1777203075434,30.92,78143.57,106.7,-0.28756,0.00029,12.88319]
[1777203082346,30.92,78143.54,106.7,-0.28757,0.00029,12.88345]
[1777203086580,30.92,78143.48,106.7,-0.28759,0.00029,12.88385]
[1777203088384,30.92,78141.74,106.7,-0.2881,0.00029,12.89433]
[1777203093424,30.92,78142.38,106.7,-0.28784,0.00029,12.88372]
[1777203099398,30.92,78142.23,106.7,-0.28788,0.00029,12.88465]
[1777203100917,30.93,78142.06,106.7,-0.28794,0.00029,12.88575]
[1777203104429,30.93,78142.45,106.7,-0.28783,0.00029,12.88346]
[1777203109536,30.93,78143.32,106.7,-0.28758,0.00029,12.8784]
[1777203111233,30.93,78143.18,106.7,-0.28762,0.00029,12.87927]
[1777203114654,30.93,78142.72,106.7,-0.28776,0.00029,12.8821]
[1777203120613,30.93,78142.38,106.7,-0.28786,0.00029,12.88426]
[1777203122162,30.93,78142.42,106.7,-0.28785,0.00029,12.88404]
[1777203126049,30.93,78141.25,106.7,-0.2882,0.00029,12.8911]
[1777203126655,30.93,78136.45,106.7,-0.2896,0.00029,12.91984]
[1777203127345,30.93,78136.45,106.7,-0.2896,0.00029,12.91984]
[1777203127876,30.93,78131.17,106.7,-0.29115,0.00029,12.95127]
[1777203129676,30.93,78125.1,106.7,-0.29293,0.00029,12.98715]
[1777203134711,30.93,78125.42,106.7,-0.29283,0.00029,12.98508]
[1777203138036,30.93,78127.42,106.7,-0.29224,0.00029,12.97321]
[1777203144781,30.93,78128.02,106.7,-0.29207,0.00029,12.96987]
[1777203149816,30.93,78126.51,106.7,-0.29253,0.00029,12.97898]
[1777203152294,30.93,78126.28,106.7,-0.29252,0.00029,12.97359]
[1777203157872,30.93,78127.64,106.7,-0.29214,0.00029,12.966]
[1777203160993,30.94,78128.02,106.7,-0.29204,0.00029,12.96393]
[1777203169236,30.94,78126.31,106.7,-0.29257,0.00029,12.97457]
[1777203169686,30.94,78126.31,106.7,-0.29257,0.00029,12.97457]
[1777203171823,30.94,78123.64,106.7,-0.29336,0.00029,12.99043]
[1777203175317,30.94,78122.4,106.7,-0.29374,0.00029,12.99787]
[1777203176347,30.94,78122.33,106.7,-0.29376,0.00029,12.9983]
[1777203176427,30.94,78122.33,106.7,-0.29376,0.00029,12.9983]
[1777203176428,30.94,78122.33,106.7,-0.29376,0.00029,12.9983]
[1777203176782,30.94,78122.33,106.7,-0.29376,0.00029,12.9983]
[1777203177005,30.94,78104.5,106.7,-0.29904,0.0003,13.10194]
[1777203178552,30.95,78102.92,106.7,-0.29952,0.0003,13.11121]
[1777203178555,30.95,78102.92,106.7,-0.29952,0.0003,13.11121]
[1777203178664,30.95,78102.92,106.7,-0.29952,0.0003,13.11121]
[1777203179019,30.95,78103.46,106.7,-0.29936,0.0003,13.10821]
[1777203184054,30.95,78103.2,106.7,-0.29945,0.0003,13.10979]
[1777203187981,30.95,78103.3,106.7,-0.29942,0.0003,13.10925]
[1777203189112,30.95,78106.87,106.7,-0.29836,0.0003,13.08875]
[1777203193286,30.95,78108.05,106.7,-0.298,0.0003,13.08183]
[1777203194450,30.95,78108.65,106.7,-0.29782,0.0003,13.07834]
[1777203195005,30.95,78108.65,106.7,-0.29782,0.0003,13.07834]
[1777203197524,30.95,78108.42,106.7,-0.29789,0.0003,13.07963]
[1777203203186,30.95,78108.84,106.7,-0.29776,0.0003,13.07711]
[1777203208222,30.95,78111.3,106.7,-0.29703,0.0003,13.06287]
[1777203209351,30.95,78111.3,106.7,-0.29703,0.0003,13.06287]
[1777203215271,30.95,78111.6,106.7,-0.29687,0.0003,13.05441]
[1777203217437,30.95,78111.56,106.7,-0.29688,0.0003,13.05465]
[1777203220327,30.95,78113.77,106.7,-0.29623,0.0003,13.04186]
[1777203226005,30.95,78113.48,106.7,-0.29632,0.0003,13.0436]
[1777203230629,30.95,78113.2,106.7,-0.29641,0.0003,13.04527]
[1777203234473,30.95,78113.19,106.7,-0.29641,0.0003,13.04534]
[1777203239425,30.95,78114.0,106.7,-0.29617,0.0003,13.04066]
[1777203240399,30.95,78114.83,106.7,-0.29592,0.0003,13.03584]
[1777203245480,30.95,78119.11,106.7,-0.29466,0.0003,13.01097]
[1777203250680,30.95,78119.23,106.7,-0.29464,0.0003,13.0104]
[1777203256557,30.95,78119.59,106.7,-0.29454,0.0003,13.00858]
[1777203264616,30.95,78120.36,106.7,-0.29433,0.0003,13.00445]
[1777203271666,30.96,78119.81,106.7,-0.29444,0.0003,13.00118]
[1777203275502,30.96,78119.93,106.7,-0.29441,0.0003,13.00058]
[1777203282589,30.96,78120.0,106.7,-0.2944,0.0003,13.00047]
[1777203284658,30.96,78118.48,106.7,-0.29486,0.0003,13.00957]
[1777203289792,30.96,78115.49,106.7,-0.29576,0.0003,13.02724]
[1777203294823,30.97,78116.25,106.7,-0.29554,0.0003,13.02296]
[1777203299862,30.97,78115.69,106.7,-0.29571,0.0003,13.02633]
[1777203306602,30.97,78115.7,106.7,-0.29571,0.0003,13.0263]
[1777203306604,30.97,78115.7,106.7,-0.29571,0.0003,13.0263]
[1777203313960,30.97,78115.47,106.7,-0.29578,0.0003,13.0277]
[1777203317134,30.97,78115.47,106.7,-0.29578,0.0003,13.0277]
[1777203317988,30.97,78115.22,106.7,-0.29585,0.0003,13.02916]
[1777203321125,30.97,78105.03,106.7,-0.29888,0.0003,13.08818]
[1777203324030,30.97,78100.75,106.7,-0.30015,0.0003,13.11263]
[1777203328193,30.97,78099.88,106.7,-0.3004,0.0003,13.11744]
[1777203330609,30.97,78099.88,106.7,-0.3004,0.0003,13.11739]
[1777203335824,30.97,78099.23,106.7,-0.30053,0.0003,13.11447]
[1777203338243,30.97,78099.2,106.7,-0.30054,0.0003,13.11474]
[1777203342407,30.97,78099.56,106.7,-0.30044,0.0003,13.11271]
[1777203343163,30.97,78099.75,106.7,-0.30038,0.0003,13.11162]
[1777203348421,30.97,78100.61,106.7,-0.30012,0.0003,13.1066]
[1777203350622,30.97,78100.53,106.7,-0.30014,0.0003,13.10701]
[1777203353658,30.97,78100.29,106.7,-0.3002,0.0003,13.10817]
[1777203353660,30.97,78100.29,106.7,-0.3002,0.0003,13.10817]
[1777203356738,30.96,78099.68,106.7,-0.30038,0.0003,13.11152]
[1777203362297,30.96,78098.52,106.7,-0.30071,0.0003,13.11793]
[1777203363530,30.96,78098.52,106.7,-0.30071,0.0003,13.11793]
[1777203363682,30.96,78098.52,106.7,-0.30071,0.0003,13.11793]
[1777203363722,30.96,78098.52,106.7,-0.30071,0.0003,13.11787]
[1777203369346,30.96,78096.39,106.7,-0.30134,0.0003,13.12995]
[1777203374812,30.96,78094.84,106.7,-0.3018,0.0003,13.13872]
[1777203380944,30.96,78094.94,106.7,-0.30177,0.0003,13.13815]
[1777203381779,30.96,78094.93,106.7,-0.30177,0.0003,13.13821]
[1777203383597,30.96,78094.71,106.7,-0.30184,0.0003,13.13952]
[1777203385024,30.96,78094.64,106.7,-0.30187,0.0003,13.13997]
[1777203385027,30.96,78094.64,106.7,-0.30187,0.0003,13.13997]
[1777203385031,30.96,78094.64,106.7,-0.30187,0.0003,13.13997]
[1777203385037,30.96,78094.64,106.7,-0.30187,0.0003,13.13997]
[1777203387507,30.96,78089.9,106.7,-0.30329,0.0003,13.16688]
[1777203393513,30.96,78090.78,106.7,-0.30296,0.0003,13.15531]
[1777203398548,30.97,78091.12,106.7,-0.30287,0.0003,13.15353]
[1777203403384,30.97,78090.64,106.7,-0.30302,0.0003,13.15633]
[1777203408621,30.97,78090.62,106.7,-0.30302,0.0003,13.15643]
[1777203413655,30.97,78092.07,106.7,-0.30258,0.0003,13.14815]
[1777203419697,30.96,78092.3,106.7,-0.30251,0.0003,13.14679]
[1777203427753,30.96,78094.14,106.7,-0.30196,0.0003,13.13633]
[1777203433256,30.96,78093.93,106.7,-0.30202,0.0003,13.13751]
[1777203438470,30.96,78094.74,106.7,-0.30178,0.0003,13.13287]
[1777203438473,30.96,78094.74,106.7,-0.30178,0.0003,13.13287]
[1777203438493,30.96,78094.74,106.7,-0.30178,0.0003,13.13287]
[1777203438813,30.96,78094.74,106.7,-0.30178,0.0003,13.13287]
[1777203438830,30.96,78095.48,106.7,-0.30156,0.0003,13.12867]
[1777203439685,30.96,78095.48,106.7,-0.30156,0.0003,13.12867]
[1777203440520,30.96,78096.61,106.7,-0.30122,0.0003,13.12222]
[1777203443641,30.96,78095.78,106.7,-0.30146,0.0003,13.12684]
[1777203443742,30.96,78095.78,106.7,-0.30146,0.0003,13.12682]
[1777203448900,30.96,78096.25,106.7,-0.30132,0.0003,13.12411]
[1777203458970,30.96,78096.12,106.7,-0.30128,0.0003,13.11803]
[1777203464304,30.96,78095.87,106.7,-0.30136,0.0003,13.11943]
[1777203471377,30.96,78099.23,106.7,-0.30034,0.0003,13.09995]
[1777203477334,30.96,78097.25,106.7,-0.30091,0.0003,13.11099]
[1777203486022,30.96,78097.25,106.7,-0.30091,0.0003,13.11099]
[1777203491195,30.95,78097.31,106.7,-0.30086,0.0003,13.11005]
[1777203497236,30.95,78097.74,106.7,-0.30073,0.0003,13.10738]
[1777203502273,30.95,78097.86,106.7,-0.30068,0.0003,13.10653]
[1777203508315,30.95,78098.21,106.7,-0.30057,0.0003,13.10436]
[1777203514358,30.94,78098.57,106.7,-0.30038,0.0003,13.09536]
[1777203519393,30.94,78099.22,106.7,-0.30018,0.0003,13.09152]
[1777203525435,30.94,78099.39,106.7,-0.30012,0.0003,13.09044]
[1777203530423,30.94,78099.54,106.7,-0.30008,0.0003,13.08954]
[1777203536512,30.94,78099.31,106.7,-0.30014,0.0003,13.09075]
[1777203541548,30.94,78096.25,106.7,-0.30105,0.0003,13.10815]
[1777203546581,30.94,78096.34,106.7,-0.30102,0.0003,13.10752]
[1777203547488,30.94,78096.34,106.7,-0.30102,0.0003,13.10752]
[1777203553273,30.94,78093.31,106.7,-0.30192,0.0003,13.12466]
[1777203557380,30.94,78093.33,106.7,-0.30191,0.0003,13.12439]
[1777203557658,30.94,78093.55,106.7,-0.30184,0.0003,13.12308]
[1777203559054,30.94,78093.55,106.7,-0.30184,0.0003,13.12308]
[1777203561829,30.94,78091.05,106.7,-0.30258,0.0003,13.13712]
[1777203563294,30.94,78091.97,106.7,-0.3023,0.0003,13.13185]
[1777203563556,30.93,78092.08,106.7,-0.30226,0.0003,13.13117]
[1777203563701,30.93,78091.16,106.7,-0.30254,0.0003,13.13638]
[1777203568736,30.94,78091.16,106.7,-0.30254,0.0003,13.13643]
[1777203575785,30.94,78092.11,106.7,-0.30219,0.0003,13.12434]
[1777203580819,30.94,78090.99,106.7,-0.30253,0.0003,13.13078]
[1777203586830,30.94,78091.17,106.7,-0.30248,0.0003,13.12983]
[1777203592905,30.94,78090.94,106.7,-0.30256,0.0003,13.1313]
[1777203599953,30.94,78091.43,106.7,-0.30242,0.0003,13.12867]
[1777203604989,30.94,78091.35,106.7,-0.30245,0.0003,13.12924]
[1777203612448,30.94,78091.48,106.7,-0.30241,0.0003,13.1286]
[1777203616755,30.94,78092.28,106.7,-0.30218,0.0003,13.12412]
[1777203622114,30.94,78092.88,106.7,-0.302,0.0003,13.12084]
[1777203622693,30.94,78092.88,106.7,-0.302,0.0003,13.12084]
[1777203623532,30.94,78092.88,106.7,-0.302,0.0003,13.12087]
[1777203624438,30.94,78092.88,106.7,-0.302,0.0003,13.12087]
[1777203625432,30.94,78092.43,106.7,-0.30214,0.0003,13.12341]
[1777203626142,30.94,78092.37,106.7,-0.30216,0.0003,13.12377]
[1777203627489,30.94,78092.37,106.7,-0.30216,0.0003,13.12377]
[1777203628156,30.94,78092.38,106.7,-0.30215,0.0003,13.12365]
[1777203633320,30.94,78092.33,106.7,-0.30216,0.0003,13.12391]
[1777203633685,30.94,78092.33,106.7,-0.30209,0.0003,13.11706]
[1777203633731,30.94,78092.33,106.7,-0.30209,0.0003,13.1171]
[1777203638343,30.94,78092.37,106.7,-0.30208,0.0003,13.11694]
[1777203641941,30.94,78092.37,106.7,-0.30209,0.0003,13.11702]
[1777203642005,30.94,78092.37,106.7,-0.30209,0.0003,13.11707]
[1777203644007,30.94,78092.37,106.7,-0.30209,0.0003,13.11711]
[1777203644010,30.94,78092.37,106.7,-0.30209,0.0003,13.11711]
[1777203644268,30.95,78091.91,106.7,-0.30223,0.0003,13.11976]
[1777203646065,30.95,78091.04,106.7,-0.30249,0.0003,13.12472]
[1777203646281,30.95,78091.4,106.7,-0.30239,0.0003,13.1227]
[1777203648136,30.95,78091.4,106.7,-0.30239,0.0003,13.1227]
[1777203648237,30.95,78091.4,106.7,-0.30239,0.0003,13.12277]
[1777203654337,30.95,78091.86,106.7,-0.30226,0.0003,13.1203]
[1777203659374,30.95,78093.26,106.7,-0.30185,0.0003,13.11248]
[1777203660803,30.95,78093.37,106.7,-0.30182,0.0003,13.11189]
[1777203666422,30.95,78095.29,106.7,-0.30125,0.0003,13.10117]
[1777203672466,30.95,78098.34,106.7,-0.30036,0.0003,13.0841]
[1777203675523,30.95,78097.78,106.7,-0.30053,0.0003,13.08742]
[1777203680587,30.96,78098.12,106.7,-0.30044,0.0003,13.08581]
[1777203687525,30.96,78097.91,106.7,-0.30051,0.0003,13.08707]
[1777203687627,30.96,78098.06,106.7,-0.30046,0.0003,13.08621]
[1777203693612,30.96,78099.57,106.7,-0.29994,0.0003,13.0708]
[1777203696716,30.96,78099.61,106.7,-0.29993,0.0003,13.07059]
[1777203696885,30.96,78099.61,106.7,-0.29993,0.0003,13.07059]
[1777203697512,30.96,78099.61,106.7,-0.29993,0.0003,13.07059]
[1777203700437,30.96,78099.54,106.7,-0.29995,0.0003,13.07102]
[1777203701877,30.96,78099.19,106.7,-0.30006,0.0003,13.07305]
[1777203702586,30.96,78099.51,106.7,-0.29996,0.0003,13.07123]
[1777203703568,30.96,78099.51,106.7,-0.29996,0.0003,13.07123]
[1777203708720,30.96,78098.45,106.7,-0.30028,0.0003,13.07732]
[1777203709999,30.96,78098.45,106.7,-0.30028,0.0003,13.07732]
[1777203711363,30.96,78098.63,106.7,-0.30023,0.0003,13.0763]
[1777203712789,30.96,78098.63,106.7,-0.30023,0.0003,13.0763]
[1777203715235,30.96,78098.63,106.7,-0.30023,0.0003,13.07631]
[1777203715325,30.96,78098.36,106.7,-0.30031,0.0003,13.07786]
[1777203722819,30.96,78097.56,106.7,-0.30056,0.0003,13.08258]
[1777203727854,30.96,78097.56,106.7,-0.30056,0.0003,13.08262]
[1777203735909,30.96,78097.56,106.7,-0.30056,0.0003,13.08262]
[1777203741954,30.96,78097.73,106.7,-0.30051,0.0003,13.08167]
[1777203752024,30.96,78098.0,106.7,-0.30035,0.0003,13.07323]
[1777203758066,30.96,78097.75,106.7,-0.30042,0.0003,13.07458]
[1777203763100,30.96,78098.3,106.7,-0.30025,0.0003,13.07136]
[1777203771157,30.96,78097.73,106.7,-0.30042,0.0003,13.07448]
[1777203773280,30.96,78097.73,106.7,-0.30042,0.0003,13.07448]
[1777203776581,30.96,78097.52,106.7,-0.30048,0.0003,13.07567]
[1777203781805,30.96,78097.52,106.7,-0.30048,0.0003,13.07566]
[1777203782545,30.96,78097.52,106.7,-0.30048,0.0003,13.07566]
[1777203784318,30.96,78098.21,106.7,-0.30027,0.0003,13.07172]
[1777203784323,30.96,78098.54,106.7,-0.30018,0.0003,13.06987]
[1777203786200,30.96,78098.18,106.7,-0.30028,0.0003,13.07193]
[1777203786385,30.96,78098.18,106.7,-0.30028,0.0003,13.07193]
[1777203786478,30.96,78096.15,106.7,-0.30089,0.0003,13.08352]
[1777203786839,30.96,78096.15,106.7,-0.30089,0.0003,13.08352]
[1777203795400,30.95,78096.22,106.7,-0.30085,0.0003,13.08274]
[1777203801441,30.95,78095.91,106.7,-0.30093,0.0003,13.0842]
[1777203807361,30.95,78095.84,106.7,-0.30095,0.0003,13.08455]
[1777203810751,30.95,78092.95,106.7,-0.30179,0.0003,13.10056]
[1777203817295,30.95,78093.82,106.7,-0.30145,0.0003,13.08868]
[1777203822589,30.95,78093.28,106.7,-0.30161,0.0003,13.09167]
[1777203827623,30.95,78092.71,106.7,-0.30177,0.0003,13.09483]
[1777203831651,30.94,78097.1,106.7,-0.30046,0.0003,13.06975]
[1777203836686,30.94,78097.0,106.7,-0.30049,0.0003,13.07034]
[1777203842693,30.94,78097.07,106.7,-0.30047,0.0003,13.06996]
[1777203848771,30.95,78096.95,106.7,-0.3005,0.0003,13.07067]
[1777203855658,30.95,78097.33,106.7,-0.30039,0.0003,13.0685]
[1777203860858,30.95,78097.83,106.7,-0.30024,0.0003,13.06567]
[1777203866070,30.95,78097.93,106.7,-0.30021,0.0003,13.06512]
[1777203871116,30.95,78095.84,106.7,-0.30084,0.0003,13.07705]
[1777203873103,30.95,78097.07,106.7,-0.3004,0.0003,13.06321]
[1777203873589,30.95,78097.41,106.7,-0.30029,0.0003,13.06127]
[1777203875167,30.95,78097.32,106.7,-0.30032,0.0003,13.06178]
[1777203875268,30.95,78097.32,106.7,-0.30032,0.0003,13.06177]
[1777203880820,30.95,78097.33,106.7,-0.30032,0.0003,13.06175]
[1777203886035,30.94,78097.31,106.7,-0.30031,0.0003,13.06164]
[1777203889695,30.94,78097.42,106.7,-0.30028,0.0003,13.06092]
[1777203895099,30.94,78097.12,106.7,-0.30037,0.0003,13.06262]
[1777203900134,30.94,78097.36,106.7,-0.30029,0.0003,13.06126]
[1777203905168,30.94,78097.88,106.7,-0.30014,0.0003,13.0583]
[1777203910203,30.94,78098.88,106.7,-0.29984,0.0003,13.05261]
[1777203915239,30.94,78098.55,106.7,-0.29994,0.0003,13.05454]
[1777203919499,30.94,78098.55,106.7,-0.29994,0.0003,13.05456]
[1777203919748,30.94,78098.55,106.7,-0.29994,0.0003,13.05456]
[1777203919977,30.94,78098.98,106.7,-0.29982,0.0003,13.05211]
[1777203920599,30.94,78098.98,106.7,-0.29982,0.0003,13.05211]
[1777203920626,30.94,78078.32,106.7,-0.30603,0.0003,13.16896]
[1777203921416,30.94,78078.32,106.7,-0.30603,0.0003,13.16896]
[1777203921479,30.94,78072.92,106.7,-0.30766,0.0003,13.19901]
[1777203921831,30.94,78072.92,106.7,-0.30766,0.0003,13.19901]
[1777203922608,30.94,78072.49,106.7,-0.30779,0.0003,13.20137]
[1777203922801,30.94,78072.49,106.7,-0.30779,0.0003,13.20137]
[1777203922802,30.94,78072.49,106.7,-0.30779,0.0003,13.20137]
[1777203923935,30.94,78072.58,106.7,-0.30776,0.0003,13.20086]
[1777203923947,30.94,78072.58,106.7,-0.30776,0.0003,13.20086]
[1777203926315,30.94,78077.66,106.7,-0.30621,0.0003,13.17229]
[1777203931351,30.94,78077.88,106.7,-0.30607,0.0003,13.16422]
[1777203933967,30.94,78078.53,106.7,-0.30587,0.0003,13.16057]
[1777203940414,30.94,78078.28,106.7,-0.30594,0.0003,13.16196]
[1777203943968,30.94,78075.22,106.7,-0.30687,0.0003,13.179]
[1777203949477,30.94,78075.43,106.7,-0.30679,0.0003,13.17752]
[1777203954512,30.94,78074.66,106.7,-0.30702,0.0003,13.18175]
[1777203959548,30.94,78073.41,106.7,-0.30739,0.0003,13.18864]
[1777203965940,30.93,78073.35,106.7,-0.30741,0.0003,13.18887]
[1777203971632,30.93,78073.35,106.7,-0.3074,0.0003,13.18873]
[1777203972769,30.93,78073.35,106.7,-0.3074,0.0003,13.18873]
[1777203973134,30.93,78073.35,106.7,-0.3074,0.0003,13.1887]
[1777203973143,30.93,78073.35,106.7,-0.3074,0.0003,13.1887]
[1777203973164,30.93,78073.35,106.7,-0.3074,0.0003,13.1887]
[1777203973881,30.93,78074.15,106.7,-0.30716,0.0003,13.18425]
[1777203979687,30.93,78076.18,106.7,-0.30654,0.0003,13.17291]
[1777203984442,30.93,78076.54,106.7,-0.30643,0.0003,13.17088]
[1777203984485,30.93,78076.54,106.7,-0.30643,0.0003,13.17088]
[1777203984723,30.93,78076.0,106.7,-0.30659,0.0003,13.17388]
[1777203989758,30.93,78076.44,106.7,-0.30646,0.0003,13.17142]
[1777203994795,30.93,78076.45,106.7,-0.30638,0.0003,13.1646]
[1777203995159,30.93,78076.45,106.7,-0.30638,0.0003,13.1646]
[1777203995799,30.93,78076.49,106.7,-0.30637,0.0003,13.16438]
[1777204001189,30.93,78076.46,106.7,-0.30638,0.0003,13.16453]
[1777204001200,30.93,78076.46,106.7,-0.30638,0.0003,13.16453]
[1777204001841,30.93,78078.02,106.7,-0.30591,0.0003,13.1558]
[1777204006876,30.93,78078.21,106.7,-0.30585,0.0003,13.1548]
[1777204010504,30.93,78078.66,106.7,-0.30572,0.0003,13.1523]
[1777204011835,30.93,78079.07,106.7,-0.3056,0.0003,13.15005]
[1777204017976,30.93,78080.87,106.7,-0.30504,0.0003,13.1398]
[1777204023012,30.93,78080.06,106.7,-0.30528,0.0003,13.14416]
[1777204028047,30.93,78079.84,106.7,-0.30534,0.0003,13.14523]
[1777204033081,30.93,78079.47,106.7,-0.30544,0.0003,13.14715]
[1777204036378,30.93,78080.07,106.7,-0.30526,0.0003,13.14372]
[1777204042144,30.93,78080.42,106.7,-0.30515,0.0003,13.14173]
[1777204045787,30.93,78080.31,106.7,-0.30518,0.0003,13.14235]
[1777204050982,30.92,78080.42,106.7,-0.30514,0.0003,13.14159]
[1777204055013,30.92,78080.42,106.7,-0.30507,0.0003,13.13478]
[1777204060271,30.92,78080.28,106.7,-0.30511,0.0003,13.13558]
[1777204063475,30.92,78079.92,106.7,-0.30522,0.0003,13.1376]
[1777204070549,30.92,78079.7,106.7,-0.30528,0.0003,13.13867]
[1777204074626,30.92,78080.0,106.7,-0.30518,0.0003,13.13683]
[1777204080411,30.92,78078.4,106.7,-0.30566,0.0003,13.14574]
[1777204082418,30.92,78078.4,106.7,-0.30566,0.0003,13.14574]
[1777204087460,30.92,78081.91,106.7,-0.30459,0.0003,13.12593]
[1777204093502,30.92,78081.84,106.7,-0.30461,0.0003,13.12619]
[1777204098537,30.92,78083.56,106.7,-0.30408,0.0003,13.11641]
[1777204102545,30.92,78084.77,106.7,-0.30372,0.0003,13.10955]
[1777204102582,30.92,78084.77,106.7,-0.30372,0.0003,13.10955]
[1777204102621,30.92,78084.94,106.7,-0.30366,0.0003,13.10858]
[1777204104163,30.92,78087.04,106.7,-0.30303,0.0003,13.0967]
[1777204104578,30.92,78088.51,106.7,-0.30259,0.0003,13.08838]
[1777204108292,30.92,78088.26,106.7,-0.30266,0.0003,13.08983]
[1777204108388,30.92,78088.26,106.7,-0.30267,0.0003,13.08988]
[1777204112418,30.92,78088.09,106.7,-0.30265,0.0003,13.08406]
[1777204112635,30.92,78088.19,106.7,-0.30262,0.0003,13.0835]
[1777204118316,30.92,78088.26,106.7,-0.3026,0.0003,13.08319]
[1777204119338,30.92,78088.26,106.7,-0.3026,0.0003,13.08327]
[1777204119371,30.92,78088.26,106.7,-0.30261,0.0003,13.0833]
[1777204122774,30.92,78088.44,106.7,-0.30255,0.0003,13.08232]
[1777204122777,30.92,78088.44,106.7,-0.30255,0.0003,13.08232]
[1777204122865,30.92,78090.27,106.7,-0.302,0.0003,13.0719]
[1777204129380,30.92,78092.96,106.7,-0.3012,0.0003,13.05673]
[1777204134428,30.92,78093.64,106.7,-0.30101,0.0003,13.0531]
[1777204141837,30.93,78094.41,106.7,-0.3008,0.0003,13.04914]
[1777204142845,30.93,78101.17,106.7,-0.29878,0.0003,13.01044]
[1777204147879,30.93,78101.92,106.7,-0.29858,0.0003,13.00663]
[1777204153921,30.94,78102.09,106.7,-0.29856,0.0003,13.00626]
[1777204166006,30.95,78103.31,106.7,-0.29826,0.0003,13.00054]
[1777204173527,30.95,78103.91,106.7,-0.29809,0.0003,12.9973]
[1777204176950,30.96,78103.91,106.7,-0.29806,0.0003,12.99125]
[1777204180482,30.96,78103.91,106.7,-0.29806,0.0003,12.99142]
[1777204187023,30.96,78103.91,106.7,-0.29809,0.0003,12.99197]
[1777204193695,30.97,78103.77,106.7,-0.29815,0.0003,12.99314]
[1777204199237,30.97,78104.69,106.7,-0.2979,0.0003,12.98825]
[1777204203014,30.97,78109.43,106.7,-0.29649,0.0003,12.96101]
[1777204204444,30.97,78116.26,106.7,-0.29447,0.0003,12.9214]
[1777204211976,30.98,78116.95,106.7,-0.2943,0.0003,12.91795]
[1777204218236,30.98,78117.29,106.7,-0.29423,0.0003,12.91665]
[1777204221862,30.99,78116.6,106.7,-0.29446,0.0003,12.92125]
[1777204221937,30.99,78116.6,106.7,-0.29447,0.0003,12.92136]
[1777204227434,31.0,78117.47,106.7,-0.29424,0.0003,12.91691]
[1777204232469,31.0,78117.4,106.7,-0.29421,0.0003,12.91101]
[1777204238511,31.01,78117.36,106.7,-0.29426,0.0003,12.91191]
[1777204244698,31.01,78117.36,106.7,-0.29426,0.0003,12.91191]
[1777204251602,31.02,78117.47,106.7,-0.2943,0.0003,12.91272]
[1777204257707,31.02,78117.61,106.7,-0.29427,0.0003,12.91213]
[1777204263681,31.03,78117.61,106.7,-0.29433,0.0003,12.91335]
[1777204270445,31.04,78118.13,106.7,-0.29422,0.0003,12.91132]
[1777204275771,31.05,78118.87,106.7,-0.29405,0.0003,12.90789]
[1777204281805,31.05,78120.85,106.7,-0.29349,0.0003,12.89692]
[1777204287859,31.06,78120.3,106.7,-0.29371,0.0003,12.90137]
[1777204292894,31.07,78123.13,106.7,-0.29284,0.0003,12.87872]
[1777204296119,31.08,78128.11,106.7,-0.29146,0.00029,12.85134]
[1777204300951,31.16,78133.97,106.7,-0.29016,0.00029,12.82544]
[1777204306028,31.22,78135.54,106.7,-0.29006,0.00029,12.82365]
[1777204311148,31.28,78137.3,106.7,-0.2899,0.00029,12.82058]
[1777204312779,31.32,78137.3,106.7,-0.29016,0.00029,12.82587]
[1777204313194,31.33,78136.44,106.7,-0.29049,0.00029,12.83258]
[1777204313197,31.33,78136.44,106.7,-0.29049,0.00029,12.83258]
[1777204314058,31.33,78136.44,106.7,-0.29049,0.00029,12.83258]
[1777204314135,31.34,78135.5,106.7,-0.29081,0.00029,12.839]
[1777204320083,31.38,78135.79,106.7,-0.29093,0.00029,12.84166]
[1777204329147,31.43,78135.57,106.7,-0.29132,0.00029,12.84961]
[1777204334864,31.43,78135.72,106.7,-0.29129,0.00029,12.84896]
[1777204340225,31.44,78136.0,106.7,-0.29126,0.00029,12.84837]
[1777204345331,31.44,78136.0,106.7,-0.29126,0.00029,12.84837]
[1777204352309,31.46,78135.51,106.7,-0.29139,0.00029,12.84574]
[1777204357344,31.46,78135.47,106.7,-0.29144,0.00029,12.84664]
[1777204362379,31.47,78132.8,106.7,-0.29224,0.00029,12.86269]
[1777204367413,31.47,78133.01,106.7,-0.2922,0.00029,12.86196]
[1777204372448,31.47,78133.93,106.7,-0.29196,0.00029,12.8571]
[1777204377483,31.48,78134.29,106.7,-0.29188,0.00029,12.85551]
[1777204385966,31.48,78134.43,106.7,-0.29185,0.00029,12.8549]
[1777204391394,31.49,78134.95,106.7,-0.29176,0.00029,12.85325]
[1777204397038,31.5,78134.95,106.7,-0.29179,0.00029,12.85392]
[1777204402019,31.5,78129.07,106.7,-0.29354,0.00029,12.88866]
[1777204407694,31.51,78125.11,106.7,-0.29473,0.00029,12.91215]
[1777204412729,31.51,78122.99,106.7,-0.29531,0.00029,12.91798]
[1777204417763,31.52,78123.6,106.7,-0.29515,0.00029,12.91494]
[1777204422799,31.52,78124.55,106.7,-0.29489,0.00029,12.90996]
[1777204427834,31.52,78125.81,106.7,-0.29455,0.00029,12.90315]
[1777204433876,31.53,78127.06,106.7,-0.2942,0.00029,12.89632]
[1777204438911,31.53,78127.38,106.7,-0.29412,0.00029,12.89477]
[1777204444952,31.53,78127.45,106.7,-0.29412,0.00029,12.89472]
[1777204452008,31.54,78127.18,106.7,-0.29422,0.00029,12.89668]
[1777204457038,31.54,78127.45,106.7,-0.29415,0.00029,12.8954]
[1777204462072,31.54,78127.28,106.7,-0.29421,0.00029,12.89666]
[1777204468114,31.54,78128.6,106.7,-0.29385,0.00029,12.88939]
[1777204473149,31.55,78127.82,106.7,-0.29401,0.00029,12.88731]
[1777204479387,31.55,78127.82,106.7,-0.29401,0.00029,12.88731]
[1777204485234,31.55,78127.71,106.7,-0.29409,0.00029,12.88878]
[1777204490269,31.56,78126.19,106.7,-0.29455,0.00029,12.89782]
[1777204495303,31.56,78126.11,106.7,-0.29458,0.00029,12.89858]
[1777204501345,31.56,78126.17,106.7,-0.29458,0.00029,12.89859]
[1777204507388,31.57,78126.2,106.7,-0.29459,0.00029,12.89877]
[1777204512423,31.57,78125.85,106.7,-0.29471,0.00029,12.90106]
[1777204518380,31.57,78125.79,106.7,-0.29473,0.00029,12.90151]
[1777204521920,31.57,78125.82,106.7,-0.29474,0.00029,12.90166]
[1777204521941,31.57,78125.82,106.7,-0.29474,0.00029,12.90166]
[1777204521945,31.57,78125.74,106.7,-0.29476,0.00029,12.90214]
[1777204528537,31.57,78125.75,106.7,-0.29477,0.00029,12.90229]
[1777204535584,31.58,78125.75,106.7,-0.29471,0.00029,12.89564]
[1777204540902,31.58,78125.75,106.7,-0.29471,0.00029,12.89577]
[1777204546665,31.58,78125.76,106.7,-0.29472,0.00029,12.89593]
[1777204551699,31.58,78125.76,106.7,-0.29473,0.00029,12.89609]
[1777204557411,31.58,78126.23,106.7,-0.2946,0.00029,12.89352]
[1777204558963,31.58,78126.23,106.7,-0.2946,0.00029,12.89359]
[1777204559349,31.58,78126.23,106.7,-0.2946,0.00029,12.89359]
[1777204560200,31.58,78126.23,106.7,-0.2946,0.00029,12.89362]
[1777204560280,31.58,78132.37,106.7,-0.29281,0.00029,12.85835]
[1777204561770,31.58,78137.0,106.7,-0.29147,0.00029,12.8316]
[1777204566805,31.58,78136.99,106.7,-0.29148,0.00029,12.83187]
[1777204568312,31.58,78136.99,106.7,-0.29148,0.00029,12.83187]
[1777204568733,31.58,78137.55,106.7,-0.29132,0.00029,12.82866]
[1777204572464,31.59,78138.55,106.7,-0.29104,0.00029,12.82307]
[1777204573284,31.59,78138.55,106.7,-0.29104,0.00029,12.82307]
[1777204574600,31.59,78138.63,106.7,-0.29102,0.00029,12.82271]
[1777204574861,31.59,78140.88,106.7,-0.29037,0.00029,12.80967]
[1777204579896,31.59,78138.93,106.7,-0.29096,0.00029,12.82141]
[1777204582916,31.59,78133.8,106.7,-0.29246,0.00029,12.85129]
[1777204590027,31.59,78133.65,106.7,-0.29251,0.00029,12.8523]
[1777204598024,31.6,78133.21,106.7,-0.29258,0.00029,12.84837]
[1777204598744,31.6,78133.21,106.7,-0.29258,0.00029,12.84837]
[1777204604065,31.6,78133.76,106.7,-0.29243,0.00029,12.84544]
[1777204605236,31.6,78133.76,106.7,-0.29243,0.00029,12.84544]
[1777204607087,31.6,78128.47,106.7,-0.29398,0.00029,12.87609]
[1777204612121,31.6,78126.27,106.7,-0.29464,0.00029,12.88895]
[1777204625213,31.61,78126.56,106.7,-0.29458,0.00029,12.88787]
[1777204630248,31.61,78126.85,106.7,-0.29451,0.00029,12.88644]
[1777204637296,31.61,78126.2,106.7,-0.29471,0.00029,12.89048]
[1777204642371,31.61,78124.5,106.7,-0.29522,0.00029,12.90038]
[1777204650388,31.62,78124.5,106.7,-0.29523,0.00029,12.90064]
[1777204660458,31.62,78124.5,106.7,-0.29517,0.00029,12.89412]
[1777204669521,31.62,78123.77,106.7,-0.2954,0.00029,12.89863]
[1777204675386,31.62,78123.82,106.7,-0.2954,0.00029,12.89849]
[1777204680368,31.63,78123.82,106.7,-0.2954,0.00029,12.89866]
[1777204691967,31.63,78123.83,106.7,-0.29541,0.00029,12.89886]
[1777204699731,31.63,78124.11,106.7,-0.29536,0.00029,12.89787]
[1777204705776,31.63,78124.3,106.7,-0.29532,0.00029,12.89702]
[1777204710813,31.64,78123.83,106.7,-0.29547,0.00029,12.89989]
[1777204715848,31.64,78124.65,106.7,-0.29516,0.00029,12.88855]
[1777204724704,31.64,78124.23,106.7,-0.29529,0.00029,12.89112]
[1777204729949,31.64,78124.44,106.7,-0.29525,0.00029,12.89035]
[1777204735201,31.64,78124.44,106.7,-0.29526,0.00029,12.89048]
[1777204735747,31.65,78124.47,106.7,-0.29526,0.00029,12.8904]
[1777204736641,31.65,78124.51,106.7,-0.29525,0.00029,12.89027]
[1777204737683,31.65,78125.25,106.7,-0.29503,0.00029,12.88609]
[1777204743597,31.65,78124.56,106.7,-0.29526,0.00029,12.89053]
[1777204748803,31.66,78124.56,106.7,-0.2953,0.00029,12.89133]
[1777204750389,31.66,78124.56,106.7,-0.29531,0.00029,12.89143]
[1777204753900,31.66,78124.56,106.7,-0.29532,0.00029,12.89172]
[1777204761481,31.66,78124.45,106.7,-0.29537,0.00029,12.89266]
[1777204763222,31.67,78124.45,106.7,-0.29538,0.00029,12.89287]
[1777204766092,31.67,78123.15,106.7,-0.29577,0.00029,12.90051]
[1777204771584,31.67,78121.98,106.7,-0.29614,0.00029,12.9078]
[1777204775780,31.68,78121.31,106.7,-0.29629,0.00029,12.90523]
[1777204783297,31.68,78120.86,106.7,-0.29646,0.00029,12.90852]
[1777204783594,31.69,78120.83,106.7,-0.29648,0.00029,12.90888]
[1777204786342,31.69,78115.79,106.7,-0.29797,0.00029,12.9377]
[1777204791509,31.69,78115.97,106.7,-0.29793,0.00029,12.93704]
[1777204797418,31.7,78114.0,106.7,-0.29854,0.00029,12.94873]
[1777204802578,31.7,78113.3,106.7,-0.29876,0.00029,12.953]
[1777204807656,31.71,78114.87,106.7,-0.29833,0.00029,12.94468]
[1777204811316,31.71,78115.34,106.7,-0.29821,0.00029,12.94231]
[1777204815041,31.71,78119.51,106.7,-0.297,0.00029,12.91919]
[1777204815544,31.71,78120.77,106.7,-0.29664,0.00029,12.91217]
[1777204818245,31.71,78121.91,106.7,-0.29632,0.00029,12.90586]
[1777204822006,31.72,78121.57,106.7,-0.29643,0.00029,12.90803]
[1777204827628,31.72,78120.88,106.7,-0.29666,0.00029,12.91247]
[1777204833671,31.73,78120.17,106.7,-0.29682,0.00029,12.91019]
[1777204833876,31.73,78120.17,106.7,-0.29682,0.00029,12.91019]
[1777204834678,31.73,78120.05,106.7,-0.29686,0.00029,12.91098]
[1777204837812,31.73,78118.26,106.7,-0.29739,0.00029,12.92125]
[1777204837814,31.73,78118.26,106.7,-0.29739,0.00029,12.92125]
[1777204837814,31.73,78118.26,106.7,-0.29739,0.00029,12.92125]
[1777204843740,31.73,78119.26,106.7,-0.29712,0.00029,12.91611]
[1777204844755,31.73,78119.26,106.7,-0.29712,0.00029,12.91611]
[1777204845353,31.73,78119.26,106.7,-0.29712,0.00029,12.91611]
[1777204853811,31.74,78119.74,106.7,-0.29702,0.00029,12.91416]
[1777204858847,31.74,78121.17,106.7,-0.29662,0.00029,12.90646]
[1777204859744,31.74,78121.17,106.7,-0.29662,0.00029,12.90646]
[1777204865895,31.75,78121.12,106.7,-0.29667,0.00029,12.90738]
[1777204870931,31.75,78121.13,106.7,-0.29669,0.00029,12.90771]
[1777204875313,31.75,78120.76,106.7,-0.2968,0.00029,12.91003]
[1777204878340,31.76,78119.94,106.7,-0.29705,0.00029,12.91487]
[1777204878347,31.76,78119.94,106.7,-0.29705,0.00029,12.91487]
[1777204885031,31.76,78119.77,106.7,-0.29713,0.00029,12.91642]
[1777204890066,31.76,78119.73,106.7,-0.29716,0.00029,12.91703]
[1777204893665,31.77,78119.88,106.7,-0.29705,0.00029,12.90939]
[1777204896165,31.77,78120.28,106.7,-0.29695,0.00029,12.90738]
[1777204896204,31.77,78120.28,106.7,-0.29695,0.00029,12.90738]
[1777204900310,31.77,78119.88,106.7,-0.29708,0.00029,12.91007]
[1777204900817,31.77,78118.93,106.7,-0.29737,0.00029,12.91551]
[1777204905986,31.77,78118.68,106.7,-0.29745,0.00029,12.91711]
[1777204906400,31.77,78118.68,106.7,-0.29745,0.00029,12.91711]
[1777204907682,31.77,78117.86,106.7,-0.29769,0.00029,12.92176]
[1777204907758,31.77,78117.86,106.7,-0.29769,0.00029,12.92176]
[1777204908469,31.77,78117.55,106.7,-0.29778,0.00029,12.92355]
[1777204908533,31.77,78117.81,106.7,-0.29771,0.00029,12.92214]
[1777204909785,31.77,78117.81,106.7,-0.29771,0.00029,12.92214]
[1777204909860,31.78,78116.7,106.7,-0.29804,0.00029,12.92848]
[1777204912177,31.78,78111.62,106.7,-0.29954,0.00029,12.95715]
[1777204912842,31.78,78111.3,106.7,-0.29964,0.00029,12.95905]
[1777204918271,31.78,78111.94,106.7,-0.29947,0.00029,12.95587]
[1777204923307,31.78,78112.96,106.7,-0.29919,0.00029,12.95044]
[1777204928342,31.79,78112.63,106.7,-0.2993,0.00029,12.95255]
[1777204930382,31.79,78112.09,106.7,-0.29946,0.00029,12.95561]
[1777204932850,31.79,78107.82,106.7,-0.30072,0.00029,12.97961]
[1777204933377,31.79,78103.02,106.7,-0.30214,0.00029,13.00626]
[1777204938412,31.79,78101.21,106.7,-0.30268,0.00029,13.01648]
[1777204942946,31.79,78100.04,106.7,-0.30304,0.00029,13.02311]
[1777204949490,31.8,78098.96,106.7,-0.30337,0.00029,13.02939]
[1777204954525,31.8,78098.05,106.7,-0.30358,0.00029,13.02779]
[1777204959559,31.8,78098.86,106.7,-0.30335,0.00029,13.02361]
[1777204960009,31.8,78098.86,106.7,-0.30335,0.00029,13.02361]
[1777204965092,31.8,78098.47,106.7,-0.30348,0.00029,13.02594]
[1777204965098,31.8,78098.47,106.7,-0.30348,0.00029,13.02594]
[1777204965182,31.8,78098.47,106.7,-0.30348,0.00029,13.02594]
[1777204965602,31.8,78095.26,106.7,-0.30443,0.0003,13.04355]
[1777204966212,31.8,78095.26,106.7,-0.30443,0.0003,13.04355]
[1777204966500,31.8,78095.26,106.7,-0.30443,0.0003,13.04355]
[1777204966609,31.81,78093.3,106.7,-0.30501,0.0003,13.05434]
[1777204967499,31.81,78093.3,106.7,-0.30501,0.0003,13.05434]
[1777204967564,31.81,78093.3,106.7,-0.30501,0.0003,13.05434]
[1777204970679,31.81,78093.08,106.7,-0.30509,0.0003,13.05585]
[1777204971607,31.81,78093.32,106.7,-0.30503,0.0003,13.05465]
[1777204975274,31.81,78092.63,106.7,-0.30525,0.0003,13.0588]
[1777204976533,31.81,78091.88,106.7,-0.30548,0.0003,13.06297]
[1777204976684,31.82,78092.07,106.7,-0.30543,0.0003,13.06201]
[1777204981718,31.82,78091.51,106.7,-0.3056,0.0003,13.06524]
[1777204986456,31.82,78091.89,106.7,-0.3055,0.0003,13.06328]
[1777204988160,31.82,78092.58,106.7,-0.3053,0.0003,13.05965]
[1777204991057,31.82,78093.52,106.7,-0.30503,0.0003,13.05468]
[1777204991061,31.82,78093.52,106.7,-0.30503,0.0003,13.05468]
[1777204997717,31.82,78094.78,106.7,-0.30467,0.0003,13.04802]
[1777205002865,31.83,78094.37,106.7,-0.30481,0.0003,13.05067]
[1777205007901,31.83,78094.07,106.7,-0.30491,0.0003,13.05252]
[1777205012936,31.83,78094.01,106.7,-0.30486,0.0003,13.04619]
[1777205017970,31.83,78093.9,106.7,-0.30491,0.0003,13.04696]
[1777205021426,31.83,78092.61,106.7,-0.30529,0.0003,13.05404]
[1777205030055,31.83,78090.16,106.7,-0.30602,0.0003,13.06752]
[1777205035719,31.84,78092.84,106.7,-0.30524,0.0003,13.05307]
[1777205045162,31.84,78092.62,106.7,-0.30532,0.0003,13.05466]
[1777205048114,31.84,78093.57,106.7,-0.30505,0.0003,13.04958]
[1777205053219,31.84,78095.19,106.7,-0.30459,0.0003,13.04108]
[1777205058253,31.85,78095.19,106.7,-0.3046,0.0003,13.04138]
[1777205058974,31.85,78095.19,106.7,-0.3046,0.0003,13.04138]
[1777205064119,31.85,78092.05,106.7,-0.30554,0.0003,13.05873]
[1777205069331,31.85,78092.15,106.7,-0.30553,0.0003,13.05848]
[1777205074366,31.85,78090.86,106.7,-0.30585,0.0003,13.05891]
[1777205079400,31.86,78089.08,106.7,-0.30639,0.0003,13.0688]
[1777205084436,31.86,78087.73,106.7,-0.3068,0.0003,13.07631]
[1777205086405,31.86,78087.06,106.7,-0.307,0.0003,13.07997]
[1777205089540,31.86,78086.41,106.7,-0.3072,0.0003,13.08358]
[1777205089557,31.86,78086.41,106.7,-0.3072,0.0003,13.08358]
[1777205094961,31.86,78085.0,106.7,-0.30763,0.0003,13.09136]
[1777205098936,31.86,78083.95,106.7,-0.30795,0.0003,13.09725]
[1777205098937,31.86,78083.95,106.7,-0.30795,0.0003,13.09725]
[1777205100309,31.87,78083.23,106.7,-0.30817,0.0003,13.10121]
[1777205100548,31.87,78082.59,106.7,-0.30836,0.0003,13.10468]
[1777205104437,31.87,78080.5,106.7,-0.30899,0.0003,13.11603]
[1777205106033,31.87,78080.96,106.7,-0.30886,0.0003,13.11362]
[1777205107170,31.87,78082.85,106.7,-0.3083,0.0003,13.10355]
[1777205117863,31.87,78086.87,106.7,-0.30712,0.0003,13.08208]
[1777205123219,31.87,78087.32,106.7,-0.30701,0.0003,13.08014]
[1777205129751,31.88,78086.86,106.7,-0.30717,0.0003,13.08304]
[1777205135793,31.88,78086.83,106.7,-0.30712,0.0003,13.07657]
[1777205141835,31.88,78086.94,106.7,-0.30709,0.0003,13.07616]
[1777205149891,31.88,78086.93,106.7,-0.30711,0.0003,13.07646]
[1777205154926,31.89,78086.79,106.7,-0.30716,0.0003,13.07735]
[1777205162985,31.89,78086.68,106.7,-0.3072,0.0003,13.07814]
[1777205168021,31.89,78086.43,106.7,-0.30728,0.0003,13.07961]
[1777205176076,31.89,78086.64,106.7,-0.30723,0.0003,13.07865]
[1777205178060,31.89,78086.64,106.7,-0.30723,0.0003,13.07865]
[1777205188159,31.89,78086.6,106.7,-0.30725,0.0003,13.07913]
[1777205192839,31.89,78090.59,106.7,-0.30601,0.0003,13.05088]
[1777205198229,31.9,78091.59,106.7,-0.30573,0.0003,13.04573]
[1777205203435,31.9,78091.7,106.7,-0.3057,0.0003,13.04532]
[1777205203444,31.9,78091.7,106.7,-0.3057,0.0003,13.04532]
[1777205204034,31.9,78091.56,106.7,-0.30574,0.0003,13.04608]
[1777205208072,31.9,78092.0,106.7,-0.30562,0.0003,13.04376]
[1777205212954,31.9,78091.24,106.7,-0.30585,0.0003,13.04794]
[1777205214211,31.9,78091.53,106.7,-0.30576,0.0003,13.0464]
[1777205214342,31.9,78092.85,106.7,-0.30537,0.0003,13.03926]
[1777205215902,31.9,78092.85,106.7,-0.30537,0.0003,13.03926]
[1777205216003,31.9,78092.07,106.7,-0.3056,0.0003,13.04345]
[1777205222193,31.9,78092.15,106.7,-0.30558,0.0003,13.04305]
[1777205223155,31.9,78092.14,106.7,-0.30559,0.0003,13.04317]
[1777205223490,31.9,78092.14,106.7,-0.30559,0.0003,13.04317]
[1777205223585,31.9,78092.18,106.7,-0.30557,0.0003,13.04296]
[1777205229449,31.9,78090.3,106.7,-0.30612,0.0003,13.05288]
[1777205234680,31.9,78089.95,106.7,-0.30621,0.0003,13.05461]
[1777205237127,31.9,78090.02,106.7,-0.30619,0.0003,13.05415]
[1777205237648,31.9,78090.02,106.7,-0.30619,0.0003,13.05415]
[1777205238765,31.9,78090.02,106.7,-0.30618,0.0003,13.05408]
[1777205238826,31.9,78091.32,106.7,-0.3058,0.0003,13.04701]
[1777205239748,31.9,78091.32,106.7,-0.3058,0.0003,13.04701]
[1777205239850,31.9,78091.96,106.7,-0.30561,0.0003,13.04357]
[1777205245561,31.89,78091.92,106.7,-0.30561,0.0003,13.04367]
[1777205247052,31.89,78091.92,106.7,-0.30561,0.0003,13.04367]
[1777205252609,31.89,78092.18,106.7,-0.30546,0.0003,13.03532]
[1777205257645,31.89,78091.56,106.7,-0.30564,0.0003,13.03864]
[1777205261349,31.89,78090.16,106.7,-0.30605,0.0003,13.0462]
[1777205261961,31.89,78090.16,106.7,-0.30605,0.0003,13.0462]
[1777205262670,31.89,78089.9,106.7,-0.30613,0.0003,13.04759]
[1777205267613,31.89,78088.41,106.7,-0.30657,0.0003,13.05567]
[1777205270736,31.89,78084.1,106.7,-0.30785,0.0003,13.0789]
[1777205272547,31.89,78084.1,106.7,-0.30785,0.0003,13.07889]
[1777205279731,31.89,78082.9,106.7,-0.3082,0.0003,13.0853]
[1777205284835,31.89,78083.05,106.7,-0.30816,0.0003,13.0845]
[1777205293901,31.89,78082.66,106.7,-0.30828,0.0003,13.08661]
[1777205298937,31.89,78082.88,106.7,-0.30821,0.0003,13.08545]
[1777205303972,31.89,78083.13,106.7,-0.30814,0.0003,13.08414]
[1777205311221,31.89,78082.25,106.7,-0.3084,0.0003,13.08888]
[1777205317063,31.89,78081.48,106.7,-0.30856,0.0003,13.08623]
[1777205322098,31.89,78078.89,106.7,-0.30933,0.0003,13.10005]
[1777205323599,31.89,78078.5,106.7,-0.30945,0.0003,13.10213]
[1777205326261,31.89,78074.41,106.7,-0.31066,0.0003,13.12386]
[1777205327137,31.89,78074.41,106.7,-0.31066,0.0003,13.12386]
[1777205327170,31.89,78073.34,106.7,-0.31098,0.0003,13.12951]
[1777205333175,31.9,78072.23,106.7,-0.31133,0.0003,13.13566]
[1777205333664,31.9,78072.23,106.7,-0.31133,0.0003,13.13566]
[1777205338717,31.9,78071.73,106.7,-0.31149,0.0003,13.13846]
[1777205344252,31.9,78068.02,106.7,-0.3126,0.0003,13.15822]
[1777205349460,31.9,78068.09,106.7,-0.31259,0.0003,13.15797]
[1777205356777,31.9,78068.42,106.7,-0.3125,0.0003,13.15635]
[1777205362585,31.9,78068.34,106.7,-0.31253,0.0003,13.15688]
[1777205368405,31.9,78068.26,106.7,-0.31255,0.0003,13.15734]
[1777205373455,31.91,78068.4,106.7,-0.31244,0.0003,13.14982]
[1777205378745,31.91,78069.43,106.7,-0.31214,0.0003,13.14441]
[1777205384533,31.91,78068.99,106.7,-0.31227,0.0003,13.14673]
[1777205390876,31.91,78069.03,106.7,-0.31225,0.0003,13.14651]
[1777205396617,31.9,78068.82,106.7,-0.31231,0.0003,13.14756]
[1777205401652,31.9,78068.74,106.7,-0.31234,0.0003,13.14794]
[1777205406687,31.9,78068.82,106.7,-0.31231,0.0003,13.14746]
[1777205416757,31.9,78068.79,106.7,-0.31231,0.0003,13.1475]
[1777205421792,31.9,78068.63,106.7,-0.31235,0.0003,13.14826]
[1777205426827,31.9,78068.58,106.7,-0.31237,0.0003,13.14845]
[1777205436431,31.9,78068.67,106.7,-0.31234,0.0003,13.14791]
[1777205441465,31.9,78068.35,106.7,-0.31235,0.0003,13.14264]
[1777205449989,31.9,78068.28,106.7,-0.31237,0.0003,13.14287]
[1777205456032,31.9,78068.12,106.7,-0.31241,0.0003,13.14362]
[1777205461354,31.9,78066.02,106.7,-0.31303,0.0003,13.15458]
[1777205461400,31.9,78065.56,106.7,-0.31317,0.0003,13.15696]
[1777205462084,31.89,78063.27,106.7,-0.31385,0.0003,13.16892]
[1777205463189,31.89,78063.27,106.7,-0.31385,0.0003,13.16892]
[1777205463795,31.89,78061.59,106.7,-0.31435,0.0003,13.17766]
[1777205464723,31.89,78062.15,106.7,-0.31418,0.0003,13.17471]
[1777205467596,31.89,78062.5,106.7,-0.31407,0.0003,13.17279]
[1777205472155,31.89,78055.88,106.7,-0.31605,0.0003,13.20703]
[1777205472715,31.89,78055.88,106.7,-0.31605,0.0003,13.20703]
[1777205474519,31.89,78054.68,106.7,-0.31641,0.0003,13.21316]
[1777205474522,31.89,78054.68,106.7,-0.31641,0.0003,13.21316]
[1777205474792,31.89,78054.68,106.7,-0.31641,0.0003,13.21316]
[1777205475081,31.89,78054.68,106.7,-0.31641,0.0003,13.21316]
[1777205475177,31.89,78048.4,106.7,-0.3183,0.0003,13.24542]
[1777205479458,31.89,78046.38,106.7,-0.3189,0.0003,13.2556]
[1777205481487,31.89,78046.29,106.7,-0.31892,0.0003,13.25599]
[1777205488002,31.89,78045.5,106.7,-0.31916,0.0003,13.25992]
[1777205488092,31.89,78045.5,106.7,-0.31916,0.0003,13.25992]
[1777205488121,31.89,78045.5,106.7,-0.31916,0.0003,13.25992]
[1777205493138,31.89,78045.26,106.7,-0.31916,0.0003,13.25429]
[1777205494940,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205494968,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205495033,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205495165,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205495219,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205495250,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205495284,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205495294,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205495314,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205495324,31.89,78043.06,106.7,-0.31982,0.0003,13.26546]
[1777205495347,31.89,78035.11,106.7,-0.32222,0.0003,13.3056]
[1777205495500,31.89,78035.11,106.7,-0.32222,0.0003,13.3056]
[1777205495502,31.89,78035.11,106.7,-0.32222,0.0003,13.3056]
[1777205495865,31.89,78035.11,106.7,-0.32222,0.0003,13.3056]
[1777205495881,31.89,78035.11,106.7,-0.32222,0.0003,13.3056]
[1777205496383,31.89,78035.11,106.7,-0.32222,0.0003,13.3056]
[1777205496386,31.89,78035.11,106.7,-0.32222,0.0003,13.3056]
[1777205496686,31.89,78032.67,106.7,-0.32296,0.0003,13.31784]
[1777205496687,31.89,78032.67,106.7,-0.32296,0.0003,13.31784]
[1777205496695,31.89,78032.67,106.7,-0.32296,0.0003,13.31784]
[1777205497330,31.89,78030.87,106.7,-0.32351,0.0003,13.32687]
[1777205497899,31.89,78030.87,106.7,-0.32351,0.0003,13.32687]
[1777205499812,31.89,78032.59,106.7,-0.32299,0.0003,13.31828]
[1777205500352,31.89,78034.08,106.7,-0.32254,0.0003,13.31085]
[1777205502182,31.89,78033.86,106.7,-0.32261,0.0003,13.3119]
[1777205507400,31.88,78035.83,106.7,-0.32199,0.0003,13.30172]
[1777205511070,31.88,78036.13,106.7,-0.32189,0.0003,13.30005]
[1777205516463,31.88,78036.11,106.7,-0.32188,0.0003,13.29985]
[1777205521797,31.88,78036.36,106.7,-0.32179,0.0003,13.2984]
[1777205521799,31.88,78036.36,106.7,-0.32179,0.0003,13.2984]
[1777205527992,31.87,78036.61,106.7,-0.3217,0.0003,13.29686]
[1777205533615,31.87,78036.42,106.7,-0.32174,0.0003,13.29748]
[1777205533615,31.87,78036.42,106.7,-0.32174,0.0003,13.29748]
[1777205539625,31.86,78036.34,106.7,-0.32174,0.0003,13.29756]
[1777205544660,31.86,78036.26,106.7,-0.32175,0.0003,13.29773]
[1777205551778,31.86,78037.84,106.7,-0.32127,0.0003,13.28964]
[1777205558757,31.86,78037.82,106.7,-0.32118,0.0003,13.28256]
[1777205563793,31.85,78036.1,106.7,-0.32169,0.0003,13.29104]
[1777205568828,31.85,78035.41,106.7,-0.32189,0.0003,13.29429]
[1777205572618,31.85,78035.3,106.7,-0.32191,0.0003,13.29471]
[1777205572663,31.85,78035.3,106.7,-0.32191,0.0003,13.29471]
[1777205572857,31.85,78034.92,106.7,-0.32203,0.0003,13.29658]
[1777205578036,31.85,78034.95,106.7,-0.32201,0.0003,13.29631]
[1777205583253,31.84,78033.47,106.7,-0.32245,0.0003,13.30353]
[1777205583339,31.84,78033.18,106.7,-0.32253,0.0003,13.30494]
[1777205584941,31.84,78028.49,106.7,-0.32395,0.0003,13.32828]
[1777205585520,31.84,78028.49,106.7,-0.32395,0.0003,13.32828]
[1777205586153,31.84,78028.49,106.7,-0.32395,0.0003,13.32828]
[1777205586263,31.84,78028.49,106.7,-0.32395,0.0003,13.32828]
[1777205586347,31.84,78028.52,106.7,-0.32394,0.0003,13.32806]
[1777205586524,31.84,78028.52,106.7,-0.32394,0.0003,13.32806]
[1777205587845,31.84,78025.62,106.7,-0.32482,0.0003,13.34244]
[1777205589376,31.84,78025.4,106.7,-0.32488,0.0003,13.34351]
[1777205595011,31.84,78025.99,106.7,-0.32469,0.0003,13.34038]
[1777205597847,31.84,78022.95,106.7,-0.32562,0.00031,13.35538]
[1777205597853,31.84,78022.95,106.7,-0.32562,0.00031,13.35538]
[1777205598454,31.84,78022.95,106.7,-0.32562,0.00031,13.35538]
[1777205601106,31.84,78022.16,106.7,-0.32585,0.00031,13.35915]
[1777205604308,31.84,78022.25,106.7,-0.32582,0.00031,13.35867]
[1777205606089,31.83,78017.47,106.7,-0.32727,0.00031,13.38195]
[1777205607292,31.83,78017.47,106.7,-0.32727,0.00031,13.38195]
[1777205608550,31.83,78016.02,106.7,-0.3277,0.00031,13.38893]
[1777205609290,31.83,78016.02,106.7,-0.3277,0.00031,13.38893]
[1777205609730,31.83,78014.69,106.7,-0.32811,0.00031,13.39536]
[1777205610385,31.83,78014.69,106.7,-0.32811,0.00031,13.39536]
[1777205610856,31.83,78014.27,106.7,-0.32823,0.00031,13.39733]
[1777205611919,31.83,78014.14,106.7,-0.3282,0.00031,13.39117]
[1777205612332,31.83,78014.14,106.7,-0.3282,0.00031,13.39117]
[1777205614712,31.83,78012.33,106.7,-0.32874,0.00031,13.39977]
[1777205615697,31.82,78012.32,106.7,-0.32874,0.00031,13.39974]
[1777205621470,31.82,78009.49,106.7,-0.32958,0.00031,13.41306]
[1777205621521,31.82,78009.49,106.7,-0.32958,0.00031,13.41306]
[1777205623300,31.82,78007.01,106.7,-0.33033,0.00031,13.42487]
[1777205623348,31.82,78007.01,106.7,-0.33033,0.00031,13.42487]
[1777205623360,31.82,78007.01,106.7,-0.33033,0.00031,13.42487]
[1777205623384,31.82,78005.79,106.7,-0.3307,0.00031,13.43065]
[1777205624799,31.82,78003.56,106.7,-0.33138,0.00031,13.44132]
[1777205625223,31.81,78002.41,106.7,-0.33173,0.00031,13.44677]
[1777205625589,31.81,78002.41,106.7,-0.33173,0.00031,13.44677]
[1777205625775,31.81,78002.41,106.7,-0.33173,0.00031,13.44677]
[1777205629490,31.81,78002.9,106.7,-0.33158,0.00031,13.44435]
[1777205632737,31.81,78005.44,106.7,-0.33079,0.00031,13.43206]
[1777205633282,31.81,78003.88,106.7,-0.33127,0.00031,13.43955]
[1777205638318,31.81,78002.01,106.7,-0.33183,0.00031,13.44831]
[1777205643353,31.81,78002.1,106.7,-0.33179,0.00031,13.44767]
[1777205650402,31.8,78001.89,106.7,-0.33184,0.00031,13.44836]
[1777205653306,31.8,77999.18,106.7,-0.33267,0.00031,13.46121]
[1777205658458,31.79,77998.84,106.7,-0.33274,0.00031,13.46233]
[1777205661684,31.79,77999.15,106.7,-0.33263,0.00031,13.46059]
[1777205661689,31.79,77999.15,106.7,-0.33263,0.00031,13.46059]
[1777205661692,31.79,77999.15,106.7,-0.33263,0.00031,13.46059]
[1777205662486,31.79,78000.59,106.7,-0.33218,0.00031,13.45363]
[1777205663423,31.79,78000.59,106.7,-0.33218,0.00031,13.45363]
[1777205664176,31.79,78000.76,106.7,-0.33212,0.00031,13.45269]
[1777205669535,31.78,78000.75,106.7,-0.33208,0.00031,13.452]
[1777205673157,31.77,78000.54,106.7,-0.33205,0.00031,13.44593]
[1777205673250,31.77,78000.54,106.7,-0.33205,0.00031,13.44593]
[1777205673562,31.77,78000.36,106.7,-0.3321,0.00031,13.44667]
[1777205675365,31.77,77999.06,106.7,-0.3325,0.00031,13.45282]
[1777205680012,31.77,77999.12,106.7,-0.33246,0.00031,13.45228]
[1777205685648,31.76,77999.88,106.7,-0.3322,0.00031,13.44821]
[1777205688286,31.76,78000.25,106.7,-0.33208,0.00031,13.44636]
[1777205695718,31.76,78000.08,106.7,-0.33211,0.00031,13.44676]
[1777205700753,31.75,77999.87,106.7,-0.33216,0.00031,13.44754]
[1777205706279,31.75,77999.38,106.7,-0.3323,0.00031,13.44973]
[1777205712557,31.75,77998.8,106.7,-0.33247,0.00031,13.45228]
[1777205716596,31.75,78000.99,106.7,-0.33178,0.00031,13.44166]
[1777205721900,31.74,78000.1,106.7,-0.33205,0.00031,13.44577]
[1777205726934,31.74,77998.68,106.7,-0.33248,0.00031,13.45242]
[1777205732631,31.74,77997.46,106.7,-0.33285,0.00031,13.45814]
[1777205734900,31.74,77995.63,106.7,-0.33334,0.00031,13.46006]
[1777205735461,31.74,77993.92,106.7,-0.33387,0.00031,13.46816]
[1777205741033,31.74,77994.23,106.7,-0.33376,0.00031,13.46647]
[1777205745148,31.74,77994.09,106.7,-0.3338,0.00031,13.46703]
[1777205745154,31.74,77994.09,106.7,-0.3338,0.00031,13.46703]
[1777205745402,31.74,77994.09,106.7,-0.3338,0.00031,13.46703]
[1777205745502,31.74,77990.54,106.7,-0.3349,0.00031,13.48381]
[1777205747789,31.73,77989.91,106.7,-0.33509,0.00031,13.4867]
[1777205747844,31.73,77989.91,106.7,-0.33509,0.00031,13.4867]
[1777205751049,31.73,77985.92,106.7,-0.33632,0.00031,13.50543]
[1777205756277,31.73,77986.69,106.7,-0.33609,0.00031,13.50188]
[1777205758280,31.73,77987.63,106.7,-0.3358,0.00031,13.49749]
[1777205765204,31.73,77987.59,106.7,-0.3358,0.00031,13.49759]
[1777205771475,31.73,77987.21,106.7,-0.33592,0.00031,13.49931]
[1777205777429,31.73,77987.31,106.7,-0.33588,0.00031,13.49873]
[1777205781316,31.73,77992.98,106.7,-0.33412,0.00031,13.4719]
[1777205784283,31.73,77996.47,106.7,-0.33304,0.00031,13.45533]
[1777205785122,31.73,77998.06,106.7,-0.33255,0.00031,13.44776]
[1777205790379,31.73,77999.54,106.7,-0.3321,0.00031,13.44084]
[1777205795414,31.74,77999.37,106.7,-0.3321,0.00031,13.43514]
[1777205800449,31.74,77998.92,106.7,-0.33225,0.00031,13.43748]
[1777205805484,31.74,77999.26,106.7,-0.33216,0.00031,13.43604]
[1777205808131,31.74,77998.91,106.7,-0.33227,0.00031,13.43776]
[1777205809346,31.74,77998.12,106.7,-0.33252,0.00031,13.44162]
[1777205809512,31.74,77996.27,106.7,-0.33309,0.00031,13.45052]
[1777205810752,31.74,77995.89,106.7,-0.33322,0.00031,13.45241]
[1777205817568,31.75,77994.48,106.7,-0.33369,0.00031,13.45967]
[1777205819632,31.75,77995.99,106.7,-0.33323,0.00031,13.45256]
[1777205819675,31.75,77999.34,106.7,-0.33219,0.00031,13.43665]
[1777205824785,31.77,78000.13,106.7,-0.33202,0.00031,13.43396]
[1777205825625,31.77,78006.22,106.7,-0.33015,0.00031,13.40472]
[1777205830660,31.78,78007.26,106.7,-0.32986,0.00031,13.4002]
[1777205831849,31.78,78006.99,106.7,-0.32995,0.00031,13.40161]
[1777205833813,31.78,78002.48,106.7,-0.33135,0.00031,13.42356]
[1777205837332,31.78,78003.88,106.7,-0.33093,0.00031,13.41707]
[1777205838194,31.78,78002.33,106.7,-0.33142,0.00031,13.42462]
[1777205838716,31.78,78002.13,106.7,-0.33148,0.00031,13.42567]
[1777205840259,31.79,78001.28,106.7,-0.33175,0.00031,13.42985]
[1777205840729,31.79,78000.26,106.7,-0.33207,0.00031,13.43482]
[1777205841483,31.79,78000.26,106.7,-0.33207,0.00031,13.43482]
[1777205842318,31.79,77999.53,106.7,-0.3323,0.00031,13.4384]
[1777205842743,31.79,77999.5,106.7,-0.33232,0.00031,13.43862]
[1777205847779,31.79,77999.27,106.7,-0.33241,0.00031,13.44013]
[1777205852619,31.8,77999.01,106.7,-0.33251,0.00031,13.44163]
[1777205852673,31.8,77999.2,106.7,-0.3324,0.00031,13.43417]
[1777205856828,31.8,77999.34,106.7,-0.33237,0.00031,13.43372]
[1777205857532,31.8,77999.34,106.7,-0.33237,0.00031,13.43372]
[1777205857581,31.8,77999.06,106.7,-0.33246,0.00031,13.4352]
[1777205862884,31.81,77996.96,106.7,-0.33314,0.00031,13.4457]
[1777205868926,31.82,77997.62,106.7,-0.33298,0.00031,13.44323]
[1777205871188,31.82,77997.62,106.7,-0.33299,0.00031,13.44333]
[1777205871277,31.83,77998.75,106.7,-0.33268,0.00031,13.43863]
[1777205873261,31.84,78001.25,106.7,-0.33195,0.00031,13.42742]
[1777205873362,31.85,78001.31,106.7,-0.33199,0.00031,13.42794]
[1777205878996,31.92,78000.2,106.7,-0.33266,0.00031,13.4385]
[1777205884031,31.93,78000.64,106.7,-0.33258,0.00031,13.43741]
[1777205890073,31.94,78000.64,106.7,-0.33261,0.00031,13.43784]
[1777205895108,31.94,78000.81,106.7,-0.33258,0.00031,13.43739]
[1777205902736,31.95,78000.86,106.7,-0.33258,0.00031,13.43744]
[1777205907815,31.95,78000.99,106.7,-0.33258,0.00031,13.43738]
[1777205913021,31.96,78004.31,106.7,-0.33152,0.00031,13.41537]
[1777205918026,31.97,78005.75,106.7,-0.33111,0.00031,13.40894]
[1777205925182,31.97,78006.15,106.7,-0.33102,0.00031,13.40754]
[1777205925601,31.97,78006.15,106.7,-0.33102,0.00031,13.40754]
[1777205925628,31.97,78006.15,106.7,-0.33102,0.00031,13.40754]
[1777205925703,31.97,78005.06,106.7,-0.33136,0.00031,13.41282]
[1777205931692,31.98,78004.23,106.7,-0.33164,0.00031,13.41717]
[1777205934496,31.98,78005.5,106.7,-0.33126,0.00031,13.41134]
[1777205941382,31.99,78005.39,106.7,-0.33132,0.00031,13.41233]
[1777205947473,32.0,78004.93,106.7,-0.33152,0.00031,13.4154]
[1777205952507,32.01,78004.96,106.7,-0.33154,0.00031,13.41574]
[1777205953293,32.01,78004.96,106.7,-0.33154,0.00031,13.41574]
[1777205958550,32.01,78004.29,106.7,-0.33178,0.00031,13.41943]
[1777205963584,32.02,78004.12,106.7,-0.33185,0.00031,13.42062]
[1777205968619,32.02,78003.39,106.7,-0.3321,0.00031,13.42447]
[1777205973655,32.03,78003.78,106.7,-0.33194,0.00031,13.41628]
[1777205981207,32.03,78003.91,106.7,-0.33192,0.00031,13.41597]
[1777205985306,32.04,78003.85,106.7,-0.33197,0.00031,13.4168]
[1777205990774,32.05,78003.83,106.7,-0.33201,0.00031,13.41744]
[1777205995835,32.05,78004.23,106.7,-0.33191,0.00031,13.41591]
[1777206001851,32.06,78004.41,106.7,-0.3319,0.00031,13.41573]
[1777206007713,32.06,78004.63,106.7,-0.33184,0.00031,13.41478]
[1777206012927,32.07,78003.38,106.7,-0.33227,0.00031,13.42155]
[1777206017962,32.08,78003.38,106.7,-0.3323,0.00031,13.42191]
[1777206022998,32.08,78003.16,106.7,-0.33239,0.00031,13.42331]
[1777206028031,32.08,78001.93,106.7,-0.33278,0.00031,13.42941]
[1777206029834,32.09,78003.01,106.7,-0.33246,0.00031,13.42444]
[1777206029837,32.09,78003.01,106.7,-0.33246,0.00031,13.42444]
[1777206029957,32.09,78003.01,106.7,-0.33246,0.00031,13.42444]
[1777206029856,32.09,78013.41,106.7,-0.32928,0.00031,13.37485]
[1777206031898,32.09,78013.02,106.7,-0.3294,0.00031,13.37673]
[1777206032061,32.09,78013.01,106.7,-0.32935,0.00031,13.37023]
[1777206037095,32.1,78013.89,106.7,-0.32912,0.00031,13.36659]
[1777206040152,32.1,78013.93,106.7,-0.32911,0.00031,13.36655]
[1777206040222,32.1,78013.78,106.7,-0.32916,0.00031,13.36733]
[1777206043387,32.1,78013.84,106.7,-0.32916,0.00031,13.36721]
[1777206049180,32.11,78010.82,106.7,-0.33011,0.00031,13.3822]
[1777206054215,32.11,78010.69,106.7,-0.33017,0.00031,13.38314]
[1777206059249,32.12,78010.69,106.7,-0.33018,0.00031,13.38344]
[1777206064173,32.12,78010.89,106.7,-0.33014,0.00031,13.38272]
[1777206064285,32.12,78010.5,106.7,-0.33026,0.00031,13.38465]
[1777206069321,32.12,78009.52,106.7,-0.33057,0.00031,13.38951]
[1777206074356,32.12,78010.19,106.7,-0.33038,0.00031,13.38647]
[1777206080337,32.13,78009.91,106.7,-0.33047,0.00031,13.38793]
[1777206086440,32.13,78006.59,106.7,-0.3315,0.00031,13.40398]
[1777206091475,32.13,78005.98,106.7,-0.33163,0.00031,13.40023]
[1777206094449,32.13,78005.77,106.7,-0.33169,0.00031,13.40126]
[1777206099531,32.13,78008.27,106.7,-0.33094,0.00031,13.38952]
[1777206104566,32.13,78009.05,106.7,-0.33071,0.00031,13.38599]
[1777206109789,32.14,78010.01,106.7,-0.33042,0.00031,13.38148]
[1777206111284,32.14,78014.27,106.7,-0.32913,0.0003,13.3612]
[1777206112731,32.14,78021.05,106.7,-0.32707,0.0003,13.32848]
[1777206118750,32.14,78019.63,106.7,-0.32752,0.0003,13.33562]
[1777206122265,32.14,78022.67,106.7,-0.3266,0.0003,13.32105]
[1777206127976,32.15,78022.24,106.7,-0.32676,0.0003,13.32355]
[1777206128428,32.15,78022.52,106.7,-0.32668,0.0003,13.32227]
[1777206128504,32.15,78022.52,106.7,-0.32668,0.0003,13.32227]
[1777206128701,32.15,78022.52,106.7,-0.32668,0.0003,13.32227]
[1777206128976,32.15,78022.52,106.7,-0.32668,0.0003,13.32227]
[1777206129010,32.15,78022.52,106.7,-0.32668,0.0003,13.32227]
[1777206129054,32.15,78022.52,106.7,-0.32668,0.0003,13.32227]
[1777206129069,32.15,78034.88,106.7,-0.32294,0.0003,13.26162]
[1777206134083,32.15,78033.82,106.7,-0.32328,0.0003,13.26713]
[1777206139146,32.16,78033.19,106.7,-0.32348,0.0003,13.27048]
[1777206139897,32.16,78033.19,106.7,-0.32348,0.0003,13.27048]
[1777206139897,32.16,78033.19,106.7,-0.32348,0.0003,13.27048]
[1777206145238,32.16,78035.23,106.7,-0.32288,0.0003,13.26071]
[1777206149332,32.16,78034.89,106.7,-0.323,0.0003,13.26264]
[1777206151357,32.16,78034.59,106.7,-0.32303,0.0003,13.25748]
[1777206151896,32.17,78034.86,106.7,-0.32295,0.0003,13.25621]
[1777206154658,32.17,78034.82,106.7,-0.32297,0.0003,13.25646]
[1777206158302,32.17,78035.59,106.7,-0.32275,0.0003,13.2528]
[1777206163980,32.17,78035.58,106.7,-0.32277,0.0003,13.25315]
[1777206169016,32.18,78035.32,106.7,-0.32286,0.0003,13.25472]
[1777206172629,32.18,78034.98,106.7,-0.32297,0.0003,13.25658]
[1777206177778,32.18,78033.95,106.7,-0.32329,0.0003,13.26184]
[1777206188064,32.18,78033.77,106.7,-0.32336,0.0003,13.26286]
[1777206188149,32.18,78034.02,106.7,-0.32329,0.0003,13.26179]
[1777206194022,32.18,78035.19,106.7,-0.32294,0.0003,13.2561]
[1777206201560,32.19,78034.66,106.7,-0.32311,0.0003,13.25887]
[1777206210303,32.19,78036.62,106.7,-0.32255,0.0003,13.2496]
[1777206215338,32.19,78036.38,106.7,-0.32256,0.0003,13.24419]
[1777206220373,32.2,78036.65,106.7,-0.32249,0.0003,13.24304]
[1777206223244,32.2,78036.65,106.7,-0.32249,0.0003,13.24304]
[1777206223394,32.2,78033.41,106.7,-0.32348,0.0003,13.2592]
[1777206225455,32.2,78029.49,106.7,-0.32467,0.0003,13.27859]
[1777206225658,32.2,78029.49,106.7,-0.32467,0.0003,13.27859]
[1777206225736,32.2,78028.81,106.7,-0.32488,0.0003,13.28198]
[1777206231543,32.2,78029.45,106.7,-0.3247,0.0003,13.27912]
[1777206235640,32.2,78029.85,106.7,-0.32459,0.0003,13.27739]
[1777206241519,32.21,78029.44,106.7,-0.32473,0.0003,13.27966]
[1777206246557,32.21,78029.54,106.7,-0.32471,0.0003,13.27933]
[1777206251594,32.21,78028.91,106.7,-0.32491,0.0003,13.28258]
[1777206256628,32.21,78026.73,106.7,-0.32558,0.0003,13.29339]
[1777206261664,32.21,78026.69,106.7,-0.3256,0.0003,13.29369]
[1777206266700,32.22,78026.82,106.7,-0.32556,0.0003,13.29314]
[1777206268712,32.22,78026.82,106.7,-0.32556,0.0003,13.29314]
[1777206270352,32.22,78022.07,106.7,-0.32701,0.0003,13.31632]
[1777206276832,32.22,78020.12,106.7,-0.32754,0.0003,13.31907]
[1777206282789,32.22,78019.75,106.7,-0.32766,0.0003,13.32095]
[1777206288745,32.22,78020.76,106.7,-0.32735,0.0003,13.31613]
[1777206293898,32.22,78020.45,106.7,-0.32745,0.0003,13.31774]
[1777206298935,32.22,78017.72,106.7,-0.32829,0.0003,13.33097]
[1777206303979,32.22,78017.91,106.7,-0.32823,0.0003,13.33007]
[1777206309015,32.22,78019.16,106.7,-0.32785,0.0003,13.32403]
[1777206315057,32.22,78019.12,106.7,-0.32786,0.0003,13.32422]
[1777206324121,32.22,78019.22,106.7,-0.32783,0.0003,13.32373]
[1777206335331,32.22,78019.07,106.7,-0.32788,0.0003,13.32445]
[1777206341241,32.22,78015.92,106.7,-0.32876,0.0003,13.33279]
[1777206344647,32.22,78016.01,106.7,-0.32873,0.0003,13.33234]
[1777206345343,32.22,78018.42,106.7,-0.328,0.0003,13.3207]
[1777206351310,32.22,78019.07,106.7,-0.32778,0.0003,13.31726]
[1777206356419,32.21,78019.07,106.7,-0.32777,0.0003,13.31711]
[1777206362388,32.21,78018.75,106.7,-0.32785,0.0003,13.31824]
[1777206364406,32.21,78019.03,106.7,-0.32776,0.0003,13.31683]
[1777206367822,32.21,78018.79,106.7,-0.32782,0.0003,13.31783]
[1777206374179,32.2,78018.76,106.7,-0.32782,0.0003,13.31777]
[1777206375514,32.2,78018.76,106.7,-0.32781,0.0003,13.31759]
[1777206381419,32.2,78019.32,106.7,-0.32762,0.0003,13.31466]
[1777206387562,32.2,78018.98,106.7,-0.32771,0.0003,13.31606]
[1777206388343,32.2,78018.98,106.7,-0.32771,0.0003,13.31606]
[1777206395619,32.19,78019.31,106.7,-0.32752,0.0003,13.30724]
[1777206406696,32.18,78018.93,106.7,-0.32759,0.0003,13.30843]
[1777206419787,32.17,78019.04,106.7,-0.32751,0.0003,13.30714]
[1777206422808,32.17,78023.39,106.7,-0.32618,0.0003,13.28584]
[1777206424991,32.17,78023.54,106.7,-0.32613,0.0003,13.28507]
[1777206430864,32.17,78022.78,106.7,-0.32636,0.0003,13.28872]
[1777206435899,32.17,78023.13,106.7,-0.32625,0.0003,13.28701]
[1777206440935,32.17,78023.78,106.7,-0.32606,0.0003,13.28386]
[1777206445970,32.17,78023.67,106.7,-0.32609,0.0003,13.28445]
[1777206451005,32.17,78023.66,106.7,-0.32603,0.0003,13.27778]
[1777206456040,32.17,78023.77,106.7,-0.326,0.0003,13.27731]
[1777206461078,32.17,78023.69,106.7,-0.32603,0.0003,13.27779]
[1777206467120,32.17,78023.57,106.7,-0.32608,0.0003,13.27848]
[1777206472154,32.17,78025.13,106.7,-0.32561,0.0003,13.27098]
[1777206477190,32.18,78027.16,106.7,-0.325,0.0003,13.26122]
[1777206477475,32.18,78027.16,106.7,-0.325,0.0003,13.26122]
[1777206482680,32.18,78024.59,106.7,-0.32579,0.0003,13.27388]
[1777206487828,32.18,78020.9,106.7,-0.32691,0.0003,13.29189]
[1777206487832,32.18,78020.9,106.7,-0.32691,0.0003,13.29189]
[1777206487887,32.18,78020.9,106.7,-0.32691,0.0003,13.29189]
[1777206487910,32.18,78020.9,106.7,-0.32691,0.0003,13.29189]
[1777206488099,32.18,78020.9,106.7,-0.32691,0.0003,13.29189]
[1777206488267,32.18,78014.5,106.7,-0.32886,0.00031,13.32282]
[1777206490288,32.18,78014.47,106.7,-0.32887,0.00031,13.32297]
[1777206490438,32.18,78014.36,106.7,-0.32891,0.00031,13.32351]
[1777206496323,32.18,78010.74,106.7,-0.33001,0.00031,13.34083]
[1777206497438,32.18,78010.74,106.7,-0.33001,0.00031,13.34083]
[1777206500915,32.18,78010.02,106.7,-0.33023,0.00031,13.34419]
[1777206502685,32.18,78007.71,106.7,-0.33093,0.00031,13.35515]
[1777206502688,32.18,78007.71,106.7,-0.33093,0.00031,13.35515]
[1777206505966,32.18,78005.25,106.7,-0.33168,0.00031,13.36673]
[1777206505992,32.18,78005.25,106.7,-0.33168,0.00031,13.36673]
[1777206506392,32.17,78004.31,106.7,-0.33196,0.00031,13.37115]
[1777206507991,32.17,78004.24,106.7,-0.33198,0.00031,13.37146]
[1777206514819,32.17,78003.33,106.7,-0.33219,0.00031,13.36888]
[1777206515985,32.17,78003.33,106.7,-0.33218,0.00031,13.36878]
[1777206516084,32.17,78003.33,106.7,-0.33218,0.00031,13.36872]
[1777206516555,32.17,78003.33,106.7,-0.33218,0.00031,13.36872]
[1777206518043,32.17,78003.47,106.7,-0.33213,0.00031,13.368]
[1777206518144,32.17,78003.77,106.7,-0.33204,0.00031,13.36655]
[1777206519915,32.17,78003.61,106.7,-0.33209,0.00031,13.3673]
[1777206519922,32.17,78003.61,106.7,-0.33209,0.00031,13.3673]
[1777206519993,32.17,78003.61,106.7,-0.33208,0.00031,13.3672]
[1777206522309,32.17,78004.63,106.7,-0.33177,0.00031,13.36238]
[1777206522910,32.17,78005.29,106.7,-0.33156,0.00031,13.35915]
[1777206522917,32.17,78005.29,106.7,-0.33156,0.00031,13.35915]
[1777206523770,32.17,78006.54,106.7,-0.33117,0.00031,13.35318]
[1777206527390,32.17,78006.43,106.7,-0.3312,0.00031,13.35362]
[1777206527423,32.17,78006.43,106.7,-0.3312,0.00031,13.35362]
[1777206527431,32.17,78006.43,106.7,-0.3312,0.00031,13.35362]
[1777206527484,32.16,78006.85,106.7,-0.33107,0.00031,13.35158]
[1777206527851,32.16,78006.85,106.7,-0.33107,0.00031,13.35158]
[1777206527853,32.16,78006.85,106.7,-0.33107,0.00031,13.35158]
[1777206528025,32.16,78002.59,106.7,-0.33237,0.00031,13.37169]
[1777206528961,32.16,78002.59,106.7,-0.33237,0.00031,13.37169]
[1777206530486,32.16,77998.05,106.7,-0.33376,0.00031,13.39294]
[1777206530540,32.16,77998.05,106.7,-0.33376,0.00031,13.39294]
[1777206531466,32.16,77998.05,106.7,-0.33376,0.00031,13.39294]
[1777206531475,32.16,77998.05,106.7,-0.33376,0.00031,13.39294]
[1777206533867,32.16,77997.83,106.7,-0.33381,0.00031,13.39381]
[1777206537384,32.16,77997.33,106.7,-0.33396,0.00031,13.39605]
[1777206542633,32.16,77997.46,106.7,-0.33391,0.00031,13.39528]
[1777206544330,32.16,77997.46,106.7,-0.33391,0.00031,13.39523]
[1777206548074,32.15,77996.16,106.7,-0.3343,0.00031,13.40119]
[1777206552778,32.15,77994.54,106.7,-0.33479,0.00031,13.40856]
[1777206552797,32.15,77994.54,106.7,-0.33479,0.00031,13.40856]
[1777206553281,32.15,77994.54,106.7,-0.33479,0.00031,13.40856]
[1777206553355,32.15,77993.49,106.7,-0.33511,0.00031,13.41341]
[1777206553724,32.15,77989.35,106.7,-0.33638,0.00031,13.43262]
[1777206554896,32.15,77989.35,106.7,-0.33638,0.00031,13.43262]
[1777206554897,32.15,77989.35,106.7,-0.33638,0.00031,13.43262]
[1777206555271,32.15,77989.35,106.7,-0.33638,0.00031,13.43262]
[1777206556374,32.15,77987.39,106.7,-0.33699,0.00031,13.44165]
[1777206557115,32.15,77987.67,106.7,-0.3369,0.00031,13.44034]
[1777206557163,32.15,77987.67,106.7,-0.3369,0.00031,13.44034]
[1777206557206,32.15,77987.67,106.7,-0.3369,0.00031,13.44034]
[1777206558759,32.15,77982.16,106.7,-0.3386,0.00031,13.46561]
[1777206564267,32.15,77980.69,106.7,-0.33905,0.00031,13.47229]
[1777206565513,32.15,77981.32,106.7,-0.33886,0.00031,13.46941]
[1777206565522,32.15,77981.32,106.7,-0.33886,0.00031,13.46941]
[1777206565529,32.15,77981.32,106.7,-0.33886,0.00031,13.46941]
[1777206565809,32.15,77986.12,106.7,-0.33738,0.00031,13.44744]
[1777206566549,32.15,77986.12,106.7,-0.33738,0.00031,13.44744]
[1777206566569,32.15,77986.12,106.7,-0.33738,0.00031,13.44744]
[1777206566578,32.15,77986.12,106.7,-0.33738,0.00031,13.44744]
[1777206566588,32.15,77986.12,106.7,-0.33738,0.00031,13.44744]
[1777206566813,32.15,77986.12,106.7,-0.33738,0.00031,13.44744]
[1777206571851,32.15,77989.41,106.7,-0.33629,0.00031,13.42551]
[1777206576885,32.15,77992.56,106.7,-0.33532,0.00031,13.41089]
[1777206577527,32.15,77992.56,106.7,-0.33532,0.00031,13.41089]
[1777206582928,32.15,77992.53,106.7,-0.33533,0.00031,13.41096]
[1777206587963,32.15,77992.49,106.7,-0.33533,0.00031,13.41107]
[1777206592998,32.15,77994.31,106.7,-0.33477,0.00031,13.40252]
[1777206596376,32.15,77995.09,106.7,-0.33453,0.00031,13.39886]
[1777206596380,32.15,77995.09,106.7,-0.33453,0.00031,13.39886]
[1777206602066,32.15,77994.69,106.7,-0.33465,0.00031,13.40066]
[1777206605087,32.14,77988.26,106.7,-0.33663,0.00031,13.43047]
[1777206610122,32.14,77987.92,106.7,-0.33672,0.00031,13.43185]
[1777206615157,32.14,77987.73,106.7,-0.33677,0.00031,13.43255]
[1777206621199,32.14,77987.45,106.7,-0.33684,0.00031,13.43364]
[1777206626234,32.13,77987.48,106.7,-0.33682,0.00031,13.43333]
[1777206631269,32.13,77985.99,106.7,-0.33721,0.00031,13.43331]
[1777206636485,32.13,77985.99,106.7,-0.3372,0.00031,13.43317]
[1777206638308,32.13,77988.4,106.7,-0.33645,0.00031,13.42198]
[1777206642620,32.13,77989.0,106.7,-0.33626,0.00031,13.41916]
[1777206649394,32.13,77988.38,106.7,-0.33644,0.00031,13.42186]
[1777206652615,32.12,77988.75,106.7,-0.33632,0.00031,13.42007]
[1777206652743,32.12,77988.75,106.7,-0.33632,0.00031,13.42004]
[1777206654417,32.12,77988.75,106.7,-0.33632,0.00031,13.42004]
[1777206658624,32.12,77988.65,106.7,-0.33634,0.00031,13.42041]
[1777206664646,32.12,77987.98,106.7,-0.33653,0.00031,13.42324]
[1777206670542,32.12,77987.76,106.7,-0.33658,0.00031,13.42394]
[1777206675624,32.11,77988.08,106.7,-0.33647,0.00031,13.42224]
[1777206675625,32.11,77988.08,106.7,-0.33647,0.00031,13.42224]
[1777206677400,32.11,77988.08,106.7,-0.33646,0.00031,13.42219]
[1777206681037,32.11,77988.03,106.7,-0.33646,0.00031,13.42215]
[1777206687637,32.1,77986.03,106.7,-0.33705,0.00031,13.43098]
[1777206691522,32.1,77985.91,106.7,-0.33708,0.00031,13.43134]
[1777206691623,32.1,77985.84,106.7,-0.33703,0.00031,13.42484]
[1777206697211,32.09,77985.89,106.7,-0.33699,0.00031,13.42429]
[1777206702768,32.08,77986.66,106.7,-0.33671,0.00031,13.41997]
[1777206705789,32.08,77991.71,106.7,-0.33513,0.00031,13.39623]
[1777206708233,32.08,77996.67,106.7,-0.33359,0.00031,13.37285]
[1777206713445,32.07,77997.47,106.7,-0.33333,0.00031,13.36885]
[1777206718879,32.07,77994.95,106.7,-0.33407,0.00031,13.38025]
[1777206723915,32.06,77992.75,106.7,-0.33473,0.00031,13.39024]
[1777206728936,32.06,77990.27,106.7,-0.33548,0.00031,13.4015]
[1777206733984,32.05,77987.73,106.7,-0.33624,0.00031,13.41285]
[1777206739029,32.05,77986.2,106.7,-0.33669,0.00031,13.41958]
[1777206740870,32.05,77986.54,106.7,-0.33657,0.00031,13.41783]
[1777206741034,32.04,77986.63,106.7,-0.33654,0.00031,13.41732]
[1777206746269,32.04,77985.96,106.7,-0.33673,0.00031,13.42016]
[1777206746370,32.04,77986.13,106.7,-0.33667,0.00031,13.4193]
[1777206754127,32.03,77987.18,106.7,-0.33625,0.00031,13.40726]
[1777206759162,32.03,77986.95,106.7,-0.33631,0.00031,13.40806]
[1777206763275,32.03,77986.95,106.7,-0.3363,0.00031,13.40791]
[1777206763483,32.03,77986.95,106.7,-0.33629,0.00031,13.40785]
[1777206770240,32.02,77987.15,106.7,-0.33621,0.00031,13.40662]
[1777206772881,32.02,77987.15,106.7,-0.33621,0.00031,13.40654]
[1777206773703,32.02,77987.15,106.7,-0.33621,0.00031,13.40654]
[1777206773705,32.02,77987.15,106.7,-0.3362,0.00031,13.4065]
[1777206778995,32.02,77988.95,106.7,-0.33563,0.00031,13.39791]
[1777206784267,32.02,77989.12,106.7,-0.33557,0.00031,13.39696]
[1777206789707,32.01,77987.97,106.7,-0.33592,0.00031,13.40216]
[1777206799451,32.01,77987.81,106.7,-0.33595,0.00031,13.4026]
[1777206804756,32.01,77990.1,106.7,-0.33523,0.00031,13.3918]
[1777206811535,32.01,77990.22,106.7,-0.33512,0.00031,13.38433]
[1777206817577,32.0,77990.13,106.7,-0.33514,0.00031,13.38462]
[1777206822612,32.0,77989.87,106.7,-0.33521,0.00031,13.38573]
[1777206827647,32.0,77991.52,106.7,-0.33469,0.00031,13.3779]
[1777206832682,32.0,77991.34,106.7,-0.33474,0.00031,13.37867]
[1777206832783,32.0,77991.34,106.7,-0.33474,0.00031,13.37867]
[1777206835147,32.0,77991.24,106.7,-0.33477,0.00031,13.3791]
[1777206839611,32.0,77991.42,106.7,-0.33471,0.00031,13.37822]
[1777206846780,32.0,77990.86,106.7,-0.33489,0.00031,13.38083]
[1777206849121,32.0,77990.64,106.7,-0.33495,0.00031,13.38186]
[1777206849222,32.0,77990.64,106.7,-0.33495,0.00031,13.38186]
[1777206850620,32.0,77990.64,106.7,-0.33495,0.00031,13.38186]
[1777206851416,32.0,77990.64,106.7,-0.33496,0.00031,13.38189]
[1777206852352,32.0,77990.73,106.7,-0.33493,0.00031,13.3815]
[1777206854888,32.0,77990.82,106.7,-0.33491,0.00031,13.38113]
[1777206855281,32.0,77990.82,106.7,-0.33491,0.00031,13.38113]
[1777206855310,32.0,77990.82,106.7,-0.33491,0.00031,13.38113]
[1777206856543,32.0,77990.47,106.7,-0.33502,0.00031,13.38281]
[1777206861635,32.0,77989.66,106.7,-0.33527,0.00031,13.38668]
[1777206866920,32.0,77989.78,106.7,-0.33524,0.00031,13.38624]
[1777206868535,32.0,77989.78,106.7,-0.33524,0.00031,13.38624]
[1777206869423,32.0,77989.78,106.7,-0.33525,0.00031,13.38628]
[1777206874976,32.01,77987.5,106.7,-0.3359,0.00031,13.3903]
[1777206880332,32.01,77988.04,106.7,-0.33573,0.00031,13.38784]
[1777206882407,32.01,77987.92,106.7,-0.33577,0.00031,13.38843]
[1777206885477,32.01,77987.24,106.7,-0.33599,0.00031,13.39165]
[1777206887364,32.01,77987.61,106.7,-0.33587,0.00031,13.38994]
[1777206893104,32.01,77987.6,106.7,-0.33589,0.00031,13.39017]
[1777206898138,32.01,77987.81,106.7,-0.33583,0.00031,13.3893]
[1777206903174,32.01,77987.26,106.7,-0.33601,0.00031,13.39197]
[1777206909216,32.01,77987.66,106.7,-0.33589,0.00031,13.39024]
[1777206917990,32.02,77988.01,106.7,-0.33578,0.00031,13.38863]
[1777206918809,32.02,77988.01,106.7,-0.33578,0.00031,13.38863]
[1777206928298,32.02,77988.05,106.7,-0.33579,0.00031,13.38877]
[1777206928399,32.02,77988.05,106.7,-0.3358,0.00031,13.38887]
[1777206934391,32.02,77987.91,106.7,-0.33579,0.00031,13.38296]
[1777206941440,32.03,77988.07,106.7,-0.33576,0.00031,13.38244]
[1777206944436,32.03,77988.07,106.7,-0.33576,0.00031,13.38244]
[1777206950502,32.03,77987.94,106.7,-0.33581,0.00031,13.38334]
[1777206955539,32.03,77987.97,106.7,-0.33582,0.00031,13.38336]
[1777206960522,32.04,77987.76,106.7,-0.33591,0.00031,13.38473]
[1777206960530,32.04,77987.76,106.7,-0.33591,0.00031,13.38473]
[1777206965630,32.04,77987.79,106.7,-0.33591,0.00031,13.38474]
[1777206972658,32.04,77988.51,106.7,-0.3357,0.00031,13.38161]
[1777206974012,32.04,77988.51,106.7,-0.3357,0.00031,13.38161]
[1777206979707,32.05,77989.7,106.7,-0.33534,0.00031,13.37629]
[1777206980320,32.05,77989.7,106.7,-0.33534,0.00031,13.37629]
[1777206981973,32.05,77989.7,106.7,-0.33535,0.00031,13.37633]
[1777206982742,32.05,77989.7,106.7,-0.33535,0.00031,13.37633]
[1777206988207,32.05,77989.63,106.7,-0.33537,0.00031,13.37677]
[1777206993805,32.05,77989.89,106.7,-0.33523,0.00031,13.36889]
[1777207003874,32.05,77991.14,106.7,-0.33486,0.00031,13.3632]
[1777207009917,32.05,77991.42,106.7,-0.33478,0.00031,13.36206]
[1777207014951,32.06,77991.28,106.7,-0.33483,0.00031,13.36284]
[1777207018776,32.06,77991.28,106.7,-0.33483,0.00031,13.36284]
[1777207022762,32.06,77991.17,106.7,-0.33487,0.00031,13.36345]
[1777207026397,32.06,77991.4,106.7,-0.3348,0.00031,13.36242]
[1777207026498,32.06,77991.35,106.7,-0.33482,0.00031,13.36268]
[1777207027037,32.06,77998.11,106.7,-0.33273,0.00031,13.33088]
[1777207028728,32.06,77998.11,106.7,-0.33273,0.00031,13.33088]
[1777207035093,32.06,77999.14,106.7,-0.33243,0.00031,13.32631]
[1777207040127,32.07,77998.98,106.7,-0.3325,0.00031,13.32731]
[1777207045164,32.07,77999.16,106.7,-0.33245,0.00031,13.32666]
[1777207050198,32.07,78000.07,106.7,-0.33218,0.00031,13.32254]
[1777207055234,32.07,78001.41,106.7,-0.33172,0.00031,13.30962]
[1777207056442,32.07,78001.41,106.7,-0.33172,0.00031,13.30962]
[1777207058737,32.07,78001.73,106.7,-0.33163,0.00031,13.30819]
[1777207065304,32.08,78002.74,106.7,-0.33134,0.00031,13.30378]
[1777207070339,32.09,78002.07,106.7,-0.33161,0.00031,13.30802]
[1777207071454,32.09,78002.07,106.7,-0.33161,0.00031,13.30802]
[1777207077390,32.11,78002.86,106.7,-0.33146,0.00031,13.30568]
[1777207082674,32.13,78002.98,106.7,-0.33152,0.00031,13.30673]
[1777207090480,32.14,78003.18,106.7,-0.33148,0.00031,13.30612]
[1777207091572,32.14,78003.18,106.7,-0.33148,0.00031,13.30612]
[1777207097529,32.14,78003.74,106.7,-0.33133,0.00031,13.30376]
[1777207101105,32.14,78003.76,106.7,-0.33133,0.00031,13.30381]
[1777207101600,32.14,78003.76,106.7,-0.33133,0.00031,13.30381]
[1777207101629,32.14,78003.76,106.7,-0.33133,0.00031,13.30386]
[1777207107599,32.14,78003.42,106.7,-0.33143,0.00031,13.30538]
[1777207112634,32.14,78003.57,106.7,-0.33131,0.00031,13.29781]
[1777207113902,32.14,78003.57,106.7,-0.33131,0.00031,13.29781]
[1777207114004,32.14,78003.57,106.7,-0.33131,0.00031,13.29779]
[1777207119683,32.14,78003.6,106.7,-0.33131,0.00031,13.2977]
[1777207124718,32.14,78003.6,106.7,-0.33131,0.00031,13.29773]
[1777207128371,32.14,78003.61,106.7,-0.33131,0.00031,13.2977]
[1777207128472,32.14,78003.61,106.7,-0.33131,0.00031,13.2977]
[1777207134110,32.14,78003.61,106.7,-0.3313,0.00031,13.29763]
[1777207138897,32.14,78004.03,106.7,-0.33117,0.00031,13.29554]
[1777207138998,32.14,78003.84,106.7,-0.33123,0.00031,13.29643]
[1777207139379,32.14,78003.84,106.7,-0.33123,0.00031,13.29643]
[1777207140368,32.14,78003.84,106.7,-0.33123,0.00031,13.29644]
[1777207142139,32.14,78003.61,106.7,-0.3313,0.00031,13.29754]
[1777207142883,32.14,78003.61,106.7,-0.3313,0.00031,13.29754]
[1777207151907,32.14,78003.68,106.7,-0.33128,0.00031,13.29725]
[1777207155844,32.14,78003.38,106.7,-0.33137,0.00031,13.29869]
[1777207158435,32.14,78003.37,106.7,-0.33138,0.00031,13.29875]
[1777207163992,32.14,78002.45,106.7,-0.33166,0.00031,13.30314]
[1777207169027,32.14,78002.36,106.7,-0.33169,0.00031,13.30356]
[1777207174061,32.14,78002.12,106.7,-0.3317,0.00031,13.29791]
[1777207179097,32.14,78002.33,106.7,-0.33163,0.00031,13.29692]
[1777207184132,32.14,78002.19,106.7,-0.33167,0.00031,13.29758]
[1777207189606,32.14,78002.23,106.7,-0.33166,0.00031,13.2974]
[1777207189640,32.14,78002.23,106.7,-0.33166,0.00031,13.2974]
[1777207195209,32.14,78002.06,106.7,-0.33172,0.00031,13.29822]
[1777207201251,32.14,78002.61,106.7,-0.33155,0.00031,13.29562]
[1777207203333,32.14,78002.15,106.7,-0.33169,0.00031,13.2978]
[1777207209307,32.14,78001.82,106.7,-0.33179,0.00031,13.29938]
[1777207214749,32.14,78001.96,106.7,-0.33175,0.00031,13.29872]
[1777207214834,32.14,78001.96,106.7,-0.33175,0.00031,13.29872]
[1777207215348,32.14,77996.95,106.7,-0.33329,0.00031,13.3224]
[1777207217363,32.14,77992.55,106.7,-0.33465,0.00031,13.34298]
[1777207220417,32.14,77992.84,106.7,-0.33456,0.00031,13.34157]
[1777207222959,32.14,77992.73,106.7,-0.33459,0.00031,13.34205]
[1777207228440,32.14,77992.51,106.7,-0.33465,0.00031,13.34293]
[1777207231575,32.14,77992.51,106.7,-0.33465,0.00031,13.34293]
[1777207237886,32.14,77991.81,106.7,-0.33479,0.00031,13.33931]
[1777207244684,32.14,77991.81,106.7,-0.33479,0.00031,13.33925]
[1777207250595,32.14,77990.01,106.7,-0.33534,0.00031,13.34753]
[1777207251823,32.14,77990.01,106.7,-0.33534,0.00031,13.34753]
[1777207255306,32.13,77989.5,106.7,-0.33549,0.00031,13.34985]
[1777207255630,32.13,77989.0,106.7,-0.33565,0.00031,13.35215]
[1777207260664,32.13,77988.51,106.7,-0.33579,0.00031,13.35435]
[1777207265700,32.13,77986.75,106.7,-0.33634,0.00031,13.36245]
[1777207270735,32.13,77985.38,106.7,-0.33675,0.00031,13.36866]
[1777207277522,32.13,77985.38,106.7,-0.33675,0.00031,13.36863]
[1777207281485,32.13,77985.38,106.7,-0.33674,0.00031,13.36838]
[1777207286847,32.13,77984.89,106.7,-0.33688,0.00031,13.37053]
[1777207291878,32.12,77984.93,106.7,-0.33686,0.00031,13.37027]
[1777207296917,32.12,77984.44,106.7,-0.33694,0.00031,13.36567]
[1777207301951,32.12,77984.35,106.7,-0.33697,0.00031,13.366]
[1777207307994,32.12,77984.2,106.7,-0.33701,0.00031,13.36659]
[1777207313147,32.12,77984.79,106.7,-0.33682,0.00031,13.36379]
[1777207322094,32.12,77984.8,106.7,-0.33681,0.00031,13.3636]
[1777207327279,32.12,77984.58,106.7,-0.33687,0.00031,13.36455]
[1777207327974,32.12,77984.58,106.7,-0.33687,0.00031,13.36455]
[1777207328605,32.12,77982.86,106.7,-0.3374,0.00031,13.37245]
[1777207329146,32.12,77980.77,106.7,-0.33805,0.00031,13.38205]
[1777207330939,32.12,77980.43,106.7,-0.33816,0.00031,13.38361]
[1777207334471,32.12,77982.96,106.7,-0.33738,0.00031,13.37206]
[1777207334479,32.12,77982.96,106.7,-0.33738,0.00031,13.37206]
[1777207335187,32.12,77983.02,106.7,-0.33736,0.00031,13.37181]
[1777207337534,32.12,77981.08,106.7,-0.33796,0.00031,13.38075]
[1777207340445,32.12,77982.71,106.7,-0.33746,0.00031,13.37329]
[1777207340529,32.12,77982.71,106.7,-0.33746,0.00031,13.37329]
[1777207341230,32.12,77982.75,106.7,-0.33745,0.00031,13.37311]
[1777207342718,32.12,77982.81,106.7,-0.33743,0.00031,13.37282]
[1777207343709,32.12,77982.85,106.7,-0.33741,0.00031,13.37262]
[1777207349285,32.12,77982.23,106.7,-0.3376,0.00031,13.37538]
[1777207354321,32.12,77982.0,106.7,-0.3376,0.00031,13.36959]
[1777207358035,32.11,77981.78,106.7,-0.33767,0.00031,13.37058]
[1777207361136,32.11,77980.84,106.7,-0.33796,0.00031,13.37484]
[1777207366405,32.11,77980.36,106.7,-0.3381,0.00031,13.37693]
[1777207371440,32.11,77980.26,106.7,-0.33813,0.00031,13.37731]
[1777207376259,32.11,77980.37,106.7,-0.33809,0.00031,13.37675]
[1777207377066,32.11,77977.66,106.7,-0.33893,0.00031,13.38914]
[1777207377107,32.11,77976.61,106.7,-0.33926,0.00031,13.39389]
[1777207382637,32.11,77973.04,106.7,-0.34037,0.00031,13.41002]
[1777207386077,32.11,77972.2,106.7,-0.34063,0.00031,13.41379]
[1777207386260,32.11,77972.41,106.7,-0.34056,0.00031,13.41283]
[1777207388275,32.11,77974.03,106.7,-0.34005,0.00031,13.40551]
[1777207390334,32.11,77975.03,106.7,-0.33974,0.00031,13.40099]
[1777207393683,32.11,77974.95,106.7,-0.33977,0.00031,13.40143]
[1777207394149,32.11,77974.95,106.7,-0.33977,0.00031,13.40143]
[1777207395921,32.11,77974.67,106.7,-0.33986,0.00031,13.40274]
[1777207396587,32.11,77974.75,106.7,-0.33984,0.00031,13.40239]
[1777207402567,32.11,77974.78,106.7,-0.33983,0.00031,13.40231]
[1777207407692,32.11,77975.26,106.7,-0.33969,0.00031,13.40026]
[1777207412727,32.11,77975.26,106.7,-0.33964,0.00031,13.3936]
[1777207418770,32.12,77975.25,106.7,-0.33965,0.00031,13.39377]
[1777207420166,32.12,77975.25,106.7,-0.33965,0.00031,13.39377]
[1777207422207,32.12,77975.25,106.7,-0.33965,0.00031,13.39379]
[1777207427834,32.12,77974.13,106.7,-0.34001,0.00031,13.39904]
[1777207433876,32.12,77973.82,106.7,-0.34011,0.00031,13.40057]
[1777207440264,32.12,77973.85,106.7,-0.34011,0.00031,13.40052]
[1777207446971,32.13,77973.13,106.7,-0.34035,0.00031,13.40397]
[1777207452006,32.13,77972.43,106.7,-0.34057,0.00031,13.40723]
[1777207458045,32.13,77973.26,106.7,-0.34032,0.00031,13.40359]
[1777207463081,32.13,77972.27,106.7,-0.34064,0.00031,13.40817]
[1777207468116,32.13,77971.81,106.7,-0.34079,0.00031,13.41033]
[1777207469968,32.13,77971.81,106.7,-0.34079,0.00031,13.41033]
[1777207470202,32.13,77971.81,106.7,-0.34079,0.00031,13.41033]
[1777207470210,32.13,77967.21,106.7,-0.34222,0.00031,13.43102]
[1777207476093,32.14,77964.75,106.7,-0.34295,0.00031,13.43552]
[1777207480129,32.14,77964.57,106.7,-0.34301,0.00031,13.43645]
[1777207486399,32.14,77964.44,106.7,-0.34306,0.00031,13.43713]
[1777207493565,32.14,77963.78,106.7,-0.34328,0.00031,13.44018]
[1777207501346,32.14,77960.57,106.7,-0.34429,0.00031,13.45451]
[1777207504924,32.14,77959.98,106.7,-0.34447,0.00031,13.45712]
[1777207504945,32.14,77959.98,106.7,-0.34447,0.00031,13.45712]
[1777207505747,32.14,77957.86,106.7,-0.34514,0.00031,13.46646]
[1777207507232,32.14,77957.46,106.7,-0.34527,0.00031,13.46825]
[1777207510130,32.14,77957.07,106.7,-0.34539,0.00031,13.47004]
[1777207510409,32.14,77956.83,106.7,-0.34547,0.00031,13.47112]
[1777207511719,32.14,77956.85,106.7,-0.34547,0.00031,13.47106]
[1777207511948,32.14,77956.85,106.7,-0.34547,0.00031,13.47106]
[1777207512024,32.14,77956.85,106.7,-0.34547,0.00031,13.47106]
[1777207512424,32.15,77956.95,106.7,-0.34544,0.00031,13.47066]
[1777207513785,32.15,77957.08,106.7,-0.3454,0.00031,13.4701]
[1777207513908,32.15,77957.08,106.7,-0.3454,0.00031,13.4701]
[1777207514439,32.15,77956.84,106.7,-0.34547,0.00031,13.47117]
[1777207515849,32.15,77955.65,106.7,-0.34585,0.00031,13.47641]
[1777207516453,32.15,77955.53,106.7,-0.34589,0.00031,13.47696]
[1777207518797,32.15,77955.19,106.7,-0.346,0.00031,13.47847]
[1777207518829,32.15,77955.19,106.7,-0.346,0.00031,13.47847]
[1777207519473,32.15,77952.01,106.7,-0.347,0.00031,13.49234]
[1777207524503,32.15,77952.62,106.7,-0.34681,0.00031,13.48979]
[1777207527456,32.15,77948.5,106.7,-0.34811,0.00031,13.50769]
[1777207530338,32.15,77948.0,106.7,-0.34827,0.00031,13.50988]
[1777207530439,32.15,77947.52,106.7,-0.34842,0.00031,13.51197]
[1777207535809,32.15,77946.55,106.7,-0.34867,0.00032,13.50941]
[1777207536790,32.15,77946.85,106.7,-0.34857,0.00031,13.5081]
[1777207536891,32.15,77946.57,106.7,-0.34866,0.00032,13.50932]
[1777207538532,32.15,77944.84,106.7,-0.34921,0.00032,13.51674]
[1777207539616,32.15,77944.36,106.7,-0.34936,0.00032,13.51883]
[1777207540735,32.15,77941.75,106.7,-0.35018,0.00032,13.52999]
[1777207541084,32.15,77929.98,106.7,-0.35391,0.00032,13.57958]
[1777207542725,32.15,77929.16,106.7,-0.35416,0.00032,13.58298]
[1777207545559,32.15,77929.19,106.7,-0.35415,0.00032,13.58283]
[1777207550692,32.15,77929.23,106.7,-0.35414,0.00032,13.58261]
[1777207555726,32.15,77927.71,106.7,-0.35461,0.00032,13.58887]
[1777207556640,32.15,77927.71,106.7,-0.35461,0.00032,13.58887]
[1777207558548,32.15,77926.86,106.7,-0.35488,0.00032,13.59236]
[1777207558589,32.15,77926.86,106.7,-0.35488,0.00032,13.59236]
[1777207559267,32.15,77926.24,106.7,-0.35508,0.00032,13.59496]
[1777207561118,32.15,77925.2,106.7,-0.35541,0.00032,13.59929]
[1777207561521,32.15,77922.19,106.7,-0.35637,0.00032,13.61169]
[1777207561777,32.15,77922.19,106.7,-0.35637,0.00032,13.61169]
[1777207561799,32.15,77922.19,106.7,-0.35637,0.00032,13.61169]
[1777207561852,32.15,77922.19,106.7,-0.35637,0.00032,13.61169]
[1777207561973,32.15,77922.19,106.7,-0.35637,0.00032,13.61169]
[1777207562160,32.15,77911.8,106.7,-0.35968,0.00032,13.6538]
[1777207563022,32.15,77911.8,106.7,-0.35968,0.00032,13.6538]
[1777207563182,32.15,77911.8,106.7,-0.35968,0.00032,13.6538]
[1777207563340,32.15,77911.8,106.7,-0.35968,0.00032,13.6538]
[1777207563530,32.15,77904.32,106.7,-0.36207,0.00032,13.68349]
[1777207564395,32.15,77904.32,106.7,-0.36207,0.00032,13.68349]
[1777207564442,32.15,77904.32,106.7,-0.36207,0.00032,13.68349]
[1777207564474,32.15,77892.98,106.7,-0.36569,0.00032,13.7276]
[1777207564619,32.15,77892.98,106.7,-0.36569,0.00032,13.7276]
[1777207565005,32.15,77892.98,106.7,-0.36569,0.00032,13.7276]
[1777207565498,32.15,77898.66,106.7,-0.36387,0.00032,13.70561]
[1777207566317,32.15,77898.66,106.7,-0.36387,0.00032,13.70561]
[1777207566418,32.15,77895.07,106.7,-0.36502,0.00032,13.7195]
[1777207567408,32.15,77895.07,106.7,-0.36502,0.00032,13.7195]
[1777207567626,32.15,77896.01,106.7,-0.36472,0.00032,13.71587]
[1777207568736,32.15,77893.66,106.7,-0.36547,0.00032,13.72493]
[1777207568830,32.15,77893.66,106.7,-0.36547,0.00032,13.72493]
[1777207568846,32.15,77888.55,106.7,-0.36711,0.00032,13.74446]
[1777207571456,32.15,77887.53,106.7,-0.36744,0.00032,13.74834]
[1777207571456,32.15,77887.53,106.7,-0.36744,0.00032,13.74834]
[1777207571545,32.15,77887.53,106.7,-0.36744,0.00032,13.74834]
[1777207571612,32.15,77887.0,106.7,-0.36761,0.00032,13.75034]
[1777207571665,32.15,77887.0,106.7,-0.36761,0.00032,13.75034]
[1777207571672,32.15,77887.0,106.7,-0.36761,0.00032,13.75034]
[1777207571923,32.15,77887.0,106.7,-0.36761,0.00032,13.75034]
[1777207572153,32.15,77887.0,106.7,-0.36761,0.00032,13.75034]
[1777207572192,32.15,77887.0,106.7,-0.36761,0.00032,13.75034]
[1777207572372,32.15,77887.0,106.7,-0.36761,0.00032,13.75034]
[1777207572424,32.15,77887.0,106.7,-0.36761,0.00032,13.75034]
[1777207572523,32.15,77887.0,106.7,-0.36761,0.00032,13.75034]
[1777207572558,32.15,77884.74,106.7,-0.36834,0.00032,13.7589]
[1777207573254,32.15,77884.74,106.7,-0.36834,0.00032,13.7589]
[1777207573434,32.15,77870.22,106.7,-0.37301,0.00032,13.81267]
[1777207575134,32.15,77868.43,106.7,-0.37359,0.00032,13.81915]
[1777207575270,32.15,77868.43,106.7,-0.37359,0.00032,13.81915]
[1777207575304,32.15,77868.43,106.7,-0.37359,0.00032,13.81915]
[1777207575376,32.15,77868.43,106.7,-0.37359,0.00032,13.81915]
[1777207575391,32.15,77868.43,106.7,-0.37359,0.00032,13.81915]
[1777207575582,32.15,77869.58,106.7,-0.37322,0.00032,13.81496]
[1777207575600,32.15,77869.58,106.7,-0.37322,0.00032,13.81496]
[1777207575770,32.15,77869.58,106.7,-0.37322,0.00032,13.81496]
[1777207575972,32.15,77869.58,106.7,-0.37322,0.00032,13.81496]
[1777207576163,32.15,77869.58,106.7,-0.37322,0.00032,13.81496]
[1777207576165,32.15,77869.58,106.7,-0.37322,0.00032,13.81496]
[1777207576256,32.15,77869.58,106.7,-0.37322,0.00032,13.81496]
[1777207576409,32.15,77869.58,106.7,-0.37322,0.00032,13.81496]
[1777207576464,32.15,77847.86,106.7,-0.38025,0.00032,13.89168]
[1777207576834,32.15,77847.86,106.7,-0.38025,0.00032,13.89168]
[1777207577528,32.15,77847.86,106.7,-0.38025,0.00032,13.89168]
[1777207577346,32.15,77828.0,106.7,-0.38671,0.00033,13.95795]
[1777207578050,32.15,77828.0,106.7,-0.38671,0.00033,13.95795]
[1777207578129,32.15,77828.0,106.7,-0.38671,0.00033,13.95795]
[1777207578313,32.15,77823.34,106.7,-0.38823,0.00033,13.97297]
[1777207579064,32.15,77819.45,106.7,-0.3895,0.00033,13.98535]
[1777207579880,32.15,77819.45,106.7,-0.3895,0.00033,13.98535]
[1777207579995,32.15,77819.45,106.7,-0.3895,0.00033,13.98535]
[1777207580058,32.15,77819.45,106.7,-0.3895,0.00033,13.98535]
[1777207580134,32.15,77819.45,106.7,-0.3895,0.00033,13.98535]
[1777207580294,32.15,77819.45,106.7,-0.3895,0.00033,13.98535]
[1777207580418,32.15,77819.45,106.7,-0.3895,0.00033,13.98535]
[1777207580461,32.15,77810.35,106.7,-0.39248,0.00033,14.01378]
[1777207580744,32.15,77810.35,106.7,-0.39248,0.00033,14.01378]
[1777207580747,32.15,77810.35,106.7,-0.39248,0.00033,14.01378]
[1777207581026,32.15,77810.35,106.7,-0.39248,0.00033,14.01378]
[1777207581475,32.15,77810.35,106.7,-0.39248,0.00033,14.01378]
[1777207581447,32.14,77804.15,106.7,-0.39451,0.00033,14.03265]
[1777207582440,32.13,77803.07,106.7,-0.39484,0.00033,14.03566]
[1777207583165,32.13,77803.07,106.7,-0.39484,0.00033,14.03566]
[1777207583261,32.13,77803.07,106.7,-0.39484,0.00033,14.03566]
[1777207583337,32.13,77796.91,106.7,-0.39684,0.00033,14.0538]
[1777207584212,32.13,77796.91,106.7,-0.39684,0.00033,14.0538]
[1777207584247,32.13,77796.91,106.7,-0.39684,0.00033,14.0538]
[1777207584283,32.13,77796.91,106.7,-0.39684,0.00033,14.0538]
[1777207584292,32.13,77796.91,106.7,-0.39684,0.00033,14.0538]
[1777207584336,32.12,77796.96,106.7,-0.3968,0.00033,14.05346]
[1777207588238,32.09,77798.3,106.7,-0.39629,0.00033,14.04878]
[1777207588481,32.09,77798.3,106.7,-0.39629,0.00033,14.04878]
[1777207589610,32.07,77802.02,106.7,-0.39499,0.00033,14.03698]
[1777207593220,32.07,77800.8,106.7,-0.39534,0.00033,14.03404]
[1777207593533,32.07,77801.24,106.7,-0.39519,0.00033,14.03268]
[1777207594275,32.07,77801.24,106.7,-0.39519,0.00033,14.03268]
[1777207594309,32.07,77801.24,106.7,-0.39519,0.00033,14.03268]
[1777207594456,32.06,77802.68,106.7,-0.39471,0.00033,14.02828]
[1777207595433,32.06,77802.68,106.7,-0.39471,0.00033,14.02828]
[1777207595460,32.06,77798.61,106.7,-0.39605,0.00033,14.0405]
[1777207596024,32.06,77794.54,106.7,-0.39739,0.00033,14.05256]
[1777207600280,32.04,77793.67,106.7,-0.39761,0.00033,14.0545]
[1777207605523,32.03,77793.31,106.7,-0.39771,0.00033,14.05539]
[1777207607054,32.03,77791.77,106.7,-0.39822,0.00033,14.05984]
[1777207608991,32.03,77792.78,106.7,-0.39788,0.00033,14.05683]
[1777207611168,32.02,77792.83,106.7,-0.39783,0.00033,14.0564]
[1777207611643,32.02,77794.37,106.7,-0.39732,0.00033,14.05182]
[1777207611752,32.02,77794.37,106.7,-0.39732,0.00033,14.05182]
[1777207611815,32.02,77794.37,106.7,-0.39732,0.00033,14.05182]
[1777207611903,32.02,77794.37,106.7,-0.39732,0.00033,14.05182]
[1777207612376,32.02,77803.43,106.7,-0.39432,0.00033,14.02462]
[1777207612788,32.02,77803.43,106.7,-0.39432,0.00033,14.02462]
[1777207613277,32.02,77803.43,106.7,-0.39432,0.00033,14.02462]
[1777207613281,32.02,77803.43,106.7,-0.39432,0.00033,14.02462]
[1777207613360,32.02,77803.43,106.7,-0.39432,0.00033,14.02462]
[1777207613412,32.02,77802.41,106.7,-0.39465,0.00033,14.02768]
[1777207613792,32.02,77802.41,106.7,-0.39465,0.00033,14.02768]
[1777207614575,32.02,77796.32,106.7,-0.39666,0.00033,14.04593]
[1777207615453,32.02,77796.32,106.7,-0.39666,0.00033,14.04593]
[1777207615518,32.01,77798.01,106.7,-0.3961,0.00033,14.04086]
[1777207615630,32.01,77798.01,106.7,-0.3961,0.00033,14.04086]
[1777207615646,32.01,77798.01,106.7,-0.3961,0.00033,14.04086]
[1777207615655,32.01,77798.01,106.7,-0.3961,0.00033,14.04086]
[1777207615699,32.01,77798.01,106.7,-0.3961,0.00033,14.04086]
[1777207615798,32.01,77798.01,106.7,-0.3961,0.00033,14.04086]
[1777207616086,32.01,77798.01,106.7,-0.3961,0.00033,14.04086]
[1777207616520,32.01,77794.61,106.7,-0.39722,0.00033,14.05094]
[1777207616770,32.01,77794.61,106.7,-0.39722,0.00033,14.05094]
[1777207617416,32.01,77794.61,106.7,-0.39722,0.00033,14.05094]
[1777207617419,32.01,77794.61,106.7,-0.39722,0.00033,14.05094]
[1777207617594,32.01,77790.88,106.7,-0.39845,0.00033,14.06189]
[1777207618435,32.01,77790.88,106.7,-0.39845,0.00033,14.06189]
[1777207619451,32.01,77788.51,106.7,-0.39923,0.00033,14.06875]
[1777207620342,32.01,77788.16,106.7,-0.39934,0.00033,14.06972]
[1777207620570,32.01,77787.32,106.7,-0.39962,0.00033,14.07211]
[1777207621253,32.01,77787.32,106.7,-0.39962,0.00033,14.07211]
[1777207621272,32.01,77787.32,106.7,-0.39962,0.00033,14.07211]
[1777207621455,32.01,77788.5,106.7,-0.39922,0.00033,14.06867]
[1777207621997,32.01,77788.5,106.7,-0.39922,0.00033,14.06867]
[1777207621999,32.01,77788.5,106.7,-0.39922,0.00033,14.06867]
[1777207622379,32.01,77793.51,106.7,-0.39756,0.00033,14.05399]
[1777207623446,32.01,77793.51,106.7,-0.39756,0.00033,14.05399]
[1777207623454,32.01,77793.51,106.7,-0.39756,0.00033,14.05399]
[1777207623548,32.0,77802.35,106.7,-0.39464,0.00033,14.02751]
[1777207623894,32.0,77802.35,106.7,-0.39464,0.00033,14.02751]
[1777207624421,32.0,77802.35,106.7,-0.39464,0.00033,14.02751]
[1777207624579,32.0,77806.52,106.7,-0.39326,0.00033,14.01473]
[1777207625279,32.0,77806.52,106.7,-0.39326,0.00033,14.01473]
[1777207625311,31.99,77810.43,106.7,-0.39192,0.00033,14.00215]
[1777207627670,31.98,77812.47,106.7,-0.39124,0.00033,13.99569]
[1777207628385,31.98,77815.6,106.7,-0.39021,0.00033,13.98579]
[1777207632754,31.98,77816.02,106.7,-0.39005,0.00033,13.98432]
[1777207633244,31.98,77816.02,106.7,-0.39005,0.00033,13.98432]
[1777207633254,31.98,77816.02,106.7,-0.39005,0.00033,13.98432]
[1777207633381,31.98,77816.02,106.7,-0.39005,0.00033,13.98432]
[1777207633422,31.97,77824.11,106.7,-0.38736,0.00033,13.95803]
[1777207634291,31.97,77829.03,106.7,-0.38574,0.00033,13.94188]
[1777207635298,31.97,77839.43,106.7,-0.38233,0.00033,13.90705]
[1777207635772,31.97,77839.43,106.7,-0.38233,0.00033,13.90705]
[1777207636463,31.97,77845.01,106.7,-0.3805,0.00033,13.88794]
[1777207636808,31.97,77845.01,106.7,-0.3805,0.00033,13.88794]
[1777207637078,31.97,77845.01,106.7,-0.3805,0.00033,13.88794]
[1777207637099,31.97,77845.01,106.7,-0.3805,0.00033,13.88794]
[1777207637112,31.97,77845.01,106.7,-0.3805,0.00033,13.88794]
[1777207637444,31.97,77847.49,106.7,-0.37969,0.00033,13.87935]
[1777207637653,31.97,77847.49,106.7,-0.37969,0.00033,13.87935]
[1777207637679,31.97,77847.49,106.7,-0.37969,0.00033,13.87935]
[1777207638319,31.96,77853.0,106.7,-0.37789,0.00033,13.86004]
[1777207640369,31.96,77857.23,106.7,-0.3765,0.00033,13.84499]
[1777207641231,31.96,77857.23,106.7,-0.3765,0.00033,13.84499]
[1777207641246,31.96,77857.23,106.7,-0.3765,0.00033,13.84499]
[1777207642311,31.96,77856.24,106.7,-0.37682,0.00033,13.84847]
[1777207642563,31.96,77854.78,106.7,-0.37729,0.00033,13.85362]
[1777207648390,31.95,77856.32,106.7,-0.37677,0.00033,13.84791]
[1777207654624,31.95,77856.49,106.7,-0.37665,0.00033,13.84059]
[1777207658980,31.95,77857.46,106.7,-0.37632,0.00033,13.83694]
[1777207659011,31.95,77857.46,106.7,-0.37632,0.00033,13.83694]
[1777207659118,31.95,77857.46,106.7,-0.37632,0.00033,13.83694]
[1777207659232,31.95,77857.46,106.7,-0.37632,0.00033,13.83694]
[1777207659331,31.95,77857.46,106.7,-0.37632,0.00033,13.83694]
[1777207659516,31.95,77857.46,106.7,-0.37632,0.00033,13.83694]
[1777207659578,31.95,77857.46,106.7,-0.37632,0.00033,13.83694]
[1777207659577,31.95,77842.64,106.7,-0.38116,0.00033,13.88877]
[1777207660619,31.95,77842.64,106.7,-0.38116,0.00033,13.88877]
[1777207660627,31.95,77842.64,106.7,-0.38116,0.00033,13.88877]
[1777207660473,31.94,77836.84,106.7,-0.38305,0.00033,13.90845]
[1777207660695,31.94,77836.84,106.7,-0.38305,0.00033,13.90845]
[1777207661591,31.94,77834.48,106.7,-0.38383,0.00033,13.91636]
[1777207661971,31.94,77834.48,106.7,-0.38383,0.00033,13.91636]
[1777207662487,31.94,77835.75,106.7,-0.38341,0.00033,13.91207]
[1777207663495,31.94,77840.63,106.7,-0.3818,0.00033,13.8955]
[1777207667528,31.94,77841.01,106.7,-0.38167,0.00033,13.89416]
[1777207668528,31.94,77840.79,106.7,-0.38175,0.00033,13.89489]
[1777207671221,31.94,77844.79,106.7,-0.38043,0.00033,13.88111]
[1777207672841,31.94,77845.97,106.7,-0.38004,0.00033,13.87702]
[1777207678599,31.94,77848.71,106.7,-0.37914,0.00033,13.86737]
[1777207683635,31.93,77849.41,106.7,-0.3789,0.00033,13.86482]
[1777207688669,31.93,77847.07,106.7,-0.37965,0.00033,13.87287]
[1777207695335,31.93,77847.27,106.7,-0.37958,0.00033,13.87207]
[1777207700780,31.92,77849.9,106.7,-0.37871,0.00033,13.86275]
[1777207701604,31.92,77850.52,106.7,-0.3785,0.00033,13.86054]
[1777207706297,31.92,77851.95,106.7,-0.37803,0.00033,13.85548]
[1777207706398,31.92,77850.85,106.7,-0.37838,0.00033,13.85929]
[1777207710482,31.92,77848.53,106.7,-0.37914,0.00033,13.86738]
[1777207712324,31.92,77844.34,106.7,-0.38046,0.00033,13.87531]
[1777207715861,31.92,77840.01,106.7,-0.38187,0.00033,13.89013]
[1777207721465,31.92,77840.23,106.7,-0.3818,0.00033,13.88931]
[1777207726939,31.91,77840.72,106.7,-0.38162,0.00033,13.88752]
[1777207731973,31.91,77841.86,106.7,-0.38124,0.00033,13.88351]
[1777207737008,31.91,77842.77,106.7,-0.38093,0.00033,13.88029]
[1777207740659,31.91,77846.0,106.7,-0.37987,0.00033,13.8691]
[1777207746333,31.9,77846.93,106.7,-0.37956,0.00033,13.86574]
[1777207752114,31.9,77849.59,106.7,-0.37867,0.00033,13.85622]
[1777207757148,31.89,77849.48,106.7,-0.37869,0.00033,13.85645]
[1777207759298,31.89,77849.5,106.7,-0.37868,0.00033,13.85635]
[1777207765109,31.89,77848.9,106.7,-0.37887,0.00033,13.85836]
[1777207765173,31.89,77848.9,106.7,-0.37887,0.00033,13.85836]
[1777207765180,31.89,77848.9,106.7,-0.37887,0.00033,13.85836]
[1777207765370,31.89,77849.2,106.7,-0.37877,0.00033,13.85729]
[1777207766476,31.89,77849.2,106.7,-0.37877,0.00033,13.85729]
[1777207769329,31.89,77849.1,106.7,-0.37879,0.00033,13.85755]
[1777207769387,31.89,77849.1,106.7,-0.37879,0.00033,13.85755]
[1777207775275,31.88,77849.46,106.7,-0.3786,0.00033,13.84948]
[1777207780357,31.88,77848.59,106.7,-0.37888,0.00033,13.8524]
[1777207786352,31.87,77849.37,106.7,-0.3786,0.00033,13.84942]
[1777207791386,31.87,77848.77,106.7,-0.37878,0.00033,13.85136]
[1777207796422,31.86,77851.21,106.7,-0.37797,0.00033,13.84261]
[1777207798384,31.86,77851.2,106.7,-0.37797,0.00033,13.84262]
[1777207798486,31.86,77851.2,106.7,-0.37797,0.00033,13.8426]
[1777207804478,31.86,77853.93,106.7,-0.37706,0.00033,13.83276]
[1777207806647,31.86,77853.93,106.7,-0.37706,0.00033,13.83276]
[1777207807079,31.86,77855.99,106.7,-0.37638,0.00033,13.82537]
[1777207807500,31.86,77861.37,106.7,-0.37462,0.00033,13.80596]
[1777207809895,31.85,77864.31,106.7,-0.37365,0.00033,13.79517]
[1777207811500,31.85,77865.04,106.7,-0.37341,0.00033,13.79247]
[1777207811710,31.85,77865.04,106.7,-0.37341,0.00033,13.79247]
[1777207811791,31.85,77865.04,106.7,-0.37341,0.00033,13.79247]
[1777207812535,31.85,77869.85,106.7,-0.37184,0.00033,13.7747]
[1777207817275,31.85,77873.05,106.7,-0.37078,0.00033,13.76268]
[1777207817774,31.85,77873.05,106.7,-0.37078,0.00033,13.76268]
[1777207817958,31.85,77873.38,106.7,-0.37067,0.00033,13.76142]
[1777207818020,31.85,77873.38,106.7,-0.37067,0.00033,13.76142]
[1777207818022,31.85,77873.38,106.7,-0.37067,0.00033,13.76142]
[1777207818577,31.85,77870.77,106.7,-0.37152,0.00033,13.77112]
[1777207819731,31.85,77866.59,106.7,-0.37288,0.00033,13.78654]
[1777207821471,31.85,77866.68,106.7,-0.37285,0.00033,13.78618]
[1777207821598,31.85,77867.28,106.7,-0.37265,0.00033,13.78393]
[1777207823494,31.85,77866.3,106.7,-0.37297,0.00033,13.78753]
[1777207823612,31.85,77866.99,106.7,-0.37274,0.00033,13.78498]
[1777207827927,31.84,77868.27,106.7,-0.37232,0.00033,13.78012]
[1777207829200,31.84,77869.2,106.7,-0.37201,0.00033,13.77665]
[1777207830300,31.84,77871.99,106.7,-0.3711,0.00033,13.76626]
[1777207830662,31.84,77871.48,106.7,-0.37126,0.00033,13.76814]
[1777207834689,31.84,77874.92,106.7,-0.37008,0.00033,13.74856]
[1777207835298,31.84,77874.92,106.7,-0.37008,0.00033,13.74856]
[1777207838305,31.84,77874.57,106.7,-0.37019,0.00033,13.74982]
[1777207838339,31.84,77874.57,106.7,-0.37019,0.00033,13.74982]
[1777207839612,31.84,77877.99,106.7,-0.36908,0.00033,13.73691]
[1777207840273,31.84,77877.91,106.7,-0.3691,0.00033,13.7372]
[1777207845767,31.84,77879.6,106.7,-0.36855,0.00033,13.73073]
[1777207847411,31.83,77879.37,106.7,-0.36862,0.00033,13.7316]
[1777207854009,31.83,77880.36,106.7,-0.3683,0.00033,13.72782]
[1777207860343,31.83,77880.66,106.7,-0.3682,0.00033,13.72669]
[1777207861818,31.84,77882.45,106.7,-0.36762,0.00033,13.71986]
[1777207863919,31.84,77884.23,106.7,-0.36704,0.00032,13.71305]
[1777207863922,31.84,77884.23,106.7,-0.36704,0.00032,13.71305]
[1777207863976,31.84,77884.01,106.7,-0.36711,0.00032,13.7139]
[1777207864911,31.84,77884.01,106.7,-0.36711,0.00032,13.7139]
[1777207865012,31.83,77888.66,106.7,-0.3656,0.00032,13.69592]
[1777207867375,31.83,77888.31,106.7,-0.36571,0.00032,13.69727]
[1777207870372,31.83,77890.41,106.7,-0.36503,0.00032,13.68909]
[1777207872506,31.83,77891.57,106.7,-0.36466,0.00032,13.68454]
[1777207877992,31.83,77889.75,106.7,-0.36524,0.00032,13.69162]
[1777207880492,31.83,77890.31,106.7,-0.36506,0.00032,13.68944]
[1777207880589,31.83,77890.5,106.7,-0.365,0.00032,13.68868]
[1777207881757,31.83,77890.5,106.7,-0.365,0.00032,13.68868]
[1777207881834,31.83,77890.66,106.7,-0.36495,0.00032,13.68804]
[1777207882020,31.83,77878.42,106.7,-0.36892,0.00033,13.73511]
[1777207883027,31.83,77874.21,106.7,-0.37029,0.00033,13.75098]
[1777207888062,31.83,77873.05,106.7,-0.37066,0.00033,13.75519]
[1777207889306,31.83,77873.05,106.7,-0.37066,0.00033,13.75519]
[1777207889753,31.83,77873.05,106.7,-0.37066,0.00033,13.75519]
[1777207889773,31.83,77873.16,106.7,-0.37062,0.00033,13.75473]
[1777207895112,31.83,77872.85,106.7,-0.37067,0.00033,13.74927]
[1777207900147,31.83,77874.72,106.7,-0.37006,0.00033,13.74226]
[1777207903987,31.83,77874.04,106.7,-0.37028,0.00033,13.74484]
[1777207904175,31.83,77878.17,106.7,-0.36894,0.00033,13.72927]
[1777207909472,31.83,77878.2,106.7,-0.36893,0.00033,13.72923]
[1777207910958,31.83,77878.85,106.7,-0.36872,0.00033,13.72679]
[1777207911585,31.83,77878.85,106.7,-0.36872,0.00033,13.72679]
[1777207917432,31.83,77879.93,106.7,-0.36838,0.00033,13.72277]
[1777207917679,31.83,77879.93,106.7,-0.36838,0.00033,13.72277]
[1777207917780,31.83,77880.32,106.7,-0.36825,0.00033,13.72131]
[1777207922640,31.83,77881.32,106.8,-0.36793,0.00033,13.71751]
[1777207922644,31.83,77881.32,106.8,-0.36793,0.00033,13.71751]
[1777207922820,31.83,77881.32,106.8,-0.36793,0.00033,13.71751]
[1777207922830,31.83,77882.04,106.8,-0.3677,0.00033,13.71478]
[1777207922957,31.83,77882.04,106.8,-0.3677,0.00033,13.71478]
[1777207922959,31.83,77882.04,106.8,-0.3677,0.00033,13.71478]
[1777207923837,31.83,77884.24,106.8,-0.36698,0.00032,13.70632]
[1777207928865,31.83,77886.81,106.8,-0.36614,0.00032,13.69635]
[1777207930325,31.83,77889.55,106.8,-0.36525,0.00032,13.68569]
[1777207932565,31.83,77891.44,106.8,-0.36463,0.00032,13.6783]
[1777207939961,31.83,77892.99,106.8,-0.36413,0.00032,13.67219]
[1777207945304,31.83,77893.61,106.8,-0.36393,0.00032,13.66977]
[1777207945709,31.83,77892.35,106.8,-0.36434,0.00032,13.67471]
[1777207948128,31.83,77891.32,106.8,-0.36467,0.00032,13.67876]
[1777207948483,31.83,77891.26,106.8,-0.36469,0.00032,13.67899]
[1777207953520,31.83,77889.6,106.8,-0.36518,0.00032,13.67882]
[1777207956828,31.83,77889.49,106.8,-0.36521,0.00032,13.67924]
[1777207956837,31.83,77889.49,106.8,-0.36521,0.00032,13.67924]
[1777207962164,31.83,77888.47,106.8,-0.36554,0.00032,13.68321]
[1777207965579,31.83,77888.31,106.8,-0.36559,0.00032,13.68384]
[1777207965586,31.83,77888.31,106.8,-0.36559,0.00032,13.68384]
[1777207965858,31.83,77888.31,106.8,-0.36559,0.00032,13.68385]
[1777207967156,31.83,77885.84,106.8,-0.3664,0.00032,13.69344]
[1777207969650,31.83,77886.32,106.8,-0.36625,0.00032,13.69163]
[1777207971275,31.83,77886.18,106.8,-0.36629,0.00032,13.69219]
[1777207976341,31.83,77886.8,106.8,-0.36609,0.00032,13.68979]
[1777207981646,31.83,77886.44,106.8,-0.36621,0.00032,13.69117]
[1777207982524,31.83,77886.44,106.8,-0.36621,0.00032,13.69117]
[1777207988209,31.83,77887.06,106.8,-0.366,0.00032,13.68873]
[1777207995811,31.83,77886.83,106.8,-0.36607,0.00032,13.68954]
[1777208000927,31.83,77886.38,106.8,-0.36621,0.00032,13.69123]
[1777208001713,31.83,77886.38,106.8,-0.36621,0.00032,13.69122]
[1777208001785,31.83,77886.38,106.8,-0.36621,0.00032,13.6912]
[1777208006888,31.83,77886.07,106.8,-0.36631,0.00032,13.69232]
[1777208011924,31.83,77886.53,106.8,-0.3661,0.00033,13.68383]
[1777208017518,31.82,77886.55,106.8,-0.36608,0.00033,13.68367]
[1777208022222,31.82,77885.72,106.8,-0.36635,0.00033,13.68688]
[1777208022906,31.82,77885.72,106.8,-0.36635,0.00033,13.68688]
[1777208022914,31.82,77885.72,106.8,-0.36635,0.00033,13.68688]
[1777208026426,31.82,77885.79,106.8,-0.36633,0.00033,13.68665]
[1777208027497,31.83,77886.12,106.8,-0.36623,0.00033,13.68542]
[1777208029913,31.83,77885.59,106.8,-0.3664,0.00033,13.68747]
[1777208031639,31.83,77885.26,106.8,-0.36651,0.00033,13.68878]
[1777208032823,31.83,77885.5,106.8,-0.36644,0.00033,13.68786]
[1777208033336,31.83,77885.49,106.8,-0.36644,0.00033,13.68792]
[1777208038644,31.83,77885.49,106.8,-0.36644,0.00033,13.68795]
[1777208038671,31.83,77885.49,106.8,-0.36644,0.00033,13.68795]
[1777208038715,31.83,77885.49,106.8,-0.36644,0.00033,13.68795]
[1777208038820,31.83,77885.49,106.8,-0.36644,0.00033,13.68795]
[1777208038838,31.83,77885.49,106.8,-0.36644,0.00033,13.68795]
[1777208038924,31.83,77885.49,106.8,-0.36644,0.00033,13.68795]
[1777208038980,31.83,77885.49,106.8,-0.36644,0.00033,13.68795]
[1777208038966,31.83,77884.24,106.8,-0.36685,0.00033,13.69278]
[1777208039792,31.83,77869.44,106.8,-0.37168,0.00033,13.74877]
[1777208040034,31.83,77869.44,106.8,-0.37168,0.00033,13.74877]
[1777208041170,31.83,77866.18,106.8,-0.37274,0.00033,13.76082]
[1777208042146,31.83,77867.0,106.8,-0.37247,0.00033,13.75777]
[1777208042156,31.83,77867.0,106.8,-0.37247,0.00033,13.75777]
[1777208043855,31.83,77868.01,106.8,-0.37214,0.00033,13.75402]
[1777208043926,31.83,77869.44,106.8,-0.37167,0.00033,13.74871]
[1777208049605,31.83,77870.24,106.8,-0.37141,0.00033,13.74571]
[1777208054770,31.83,77870.55,106.8,-0.37131,0.00033,13.74454]
[1777208054888,31.83,77870.55,106.8,-0.37131,0.00033,13.74454]
[1777208056869,31.83,77870.61,106.8,-0.37129,0.00033,13.7443]
[1777208056913,31.83,77870.61,106.8,-0.37129,0.00033,13.7443]
[1777208057940,31.83,77859.38,106.8,-0.37496,0.00033,13.78555]
[1777208058246,31.83,77855.12,106.8,-0.37636,0.00033,13.80089]
[1777208059186,31.83,77855.12,106.8,-0.37636,0.00033,13.80089]
[1777208064771,31.82,77856.99,106.8,-0.37574,0.00033,13.7941]
[1777208066336,31.82,77857.23,106.8,-0.37566,0.00033,13.79322]
[1777208072461,31.82,77855.98,106.8,-0.37602,0.00033,13.79114]
[1777208076685,31.83,77857.29,106.8,-0.37559,0.00033,13.78647]
[1777208082414,31.83,77856.85,106.8,-0.37574,0.00033,13.78813]
[1777208087449,31.83,77856.35,106.8,-0.37591,0.00033,13.78997]
[1777208089520,31.83,77856.47,106.8,-0.37587,0.00033,13.78955]
[1777208089533,31.83,77856.47,106.8,-0.37587,0.00033,13.78955]
[1777208089542,31.83,77856.16,106.8,-0.37598,0.00033,13.79067]
[1777208095504,31.83,77852.14,106.8,-0.37731,0.00033,13.80519]
[1777208096403,31.83,77852.14,106.8,-0.37731,0.00033,13.80519]
[1777208100138,31.83,77854.22,106.8,-0.37663,0.00033,13.79781]
[1777208100816,31.83,77854.22,106.8,-0.37663,0.00033,13.79781]
[1777208100855,31.83,77854.22,106.8,-0.37663,0.00033,13.79781]
[1777208100876,31.83,77854.22,106.8,-0.37663,0.00033,13.79781]
[1777208100986,31.83,77854.22,106.8,-0.37663,0.00033,13.79782]
[1777208101233,31.83,77854.22,106.8,-0.37663,0.00033,13.79782]
[1777208101547,31.83,77860.56,106.8,-0.37455,0.00033,13.77494]
[1777208102521,31.83,77860.56,106.8,-0.37455,0.00033,13.77494]
[1777208102595,31.83,77860.56,106.8,-0.37455,0.00033,13.77494]
[1777208102666,31.83,77860.56,106.8,-0.37455,0.00033,13.77494]
[1777208102749,31.83,77865.36,106.8,-0.37297,0.00033,13.75737]
[1777208103188,31.83,77865.36,106.8,-0.37297,0.00033,13.75737]
[1777208105878,31.83,77869.17,106.8,-0.37172,0.00033,13.74327]
[1777208109800,31.83,77869.99,106.8,-0.37145,0.00033,13.74019]
[1777208109899,31.83,77870.1,106.8,-0.37142,0.00033,13.73977]
[1777208111064,31.83,77864.8,106.8,-0.37315,0.00033,13.75936]
[1777208116652,31.83,77862.42,106.8,-0.37392,0.00033,13.76797]
[1777208121687,31.83,77862.47,106.8,-0.3739,0.00033,13.76771]
[1777208122795,31.83,77862.47,106.8,-0.3739,0.00033,13.76771]
[1777208122805,31.83,77862.47,106.8,-0.3739,0.00033,13.76771]
[1777208122810,31.83,77862.47,106.8,-0.3739,0.00033,13.76771]
[1777208122865,31.83,77862.47,106.8,-0.3739,0.00033,13.76771]
[1777208122885,31.83,77862.47,106.8,-0.3739,0.00033,13.76771]
[1777208123115,31.83,77862.75,106.8,-0.3738,0.00033,13.76667]
[1777208123331,31.83,77862.75,106.8,-0.3738,0.00033,13.76667]
[1777208123712,31.83,77862.75,106.8,-0.3738,0.00033,13.76667]
[1777208123741,31.83,77862.75,106.8,-0.3738,0.00033,13.76667]
[1777208124000,31.83,77847.19,106.8,-0.37891,0.00033,13.82241]
[1777208124666,31.83,77847.19,106.8,-0.37891,0.00033,13.82241]
[1777208124735,31.83,77847.19,106.8,-0.37891,0.00033,13.82241]
[1777208124768,31.83,77836.38,106.8,-0.38247,0.00033,13.85976]
[1777208129850,31.82,77836.65,106.8,-0.38238,0.00033,13.85881]
[1777208130627,31.82,77836.38,106.8,-0.38247,0.00033,13.85972]
[1777208133051,31.82,77835.59,106.8,-0.38268,0.00033,13.85584]
[1777208133074,31.82,77835.59,106.8,-0.38268,0.00033,13.85584]
[1777208133425,31.82,77835.81,106.8,-0.38261,0.00033,13.8551]
[1777208133771,31.83,77833.54,106.8,-0.38336,0.00033,13.86281]
[1777208135564,31.83,77833.24,106.8,-0.38346,0.00033,13.86383]
[1777208137906,31.83,77830.17,106.8,-0.38448,0.00033,13.87418]
[1777208137964,31.83,77830.17,106.8,-0.38448,0.00033,13.87418]
[1777208139989,31.83,77827.89,106.8,-0.38523,0.00033,13.88181]
[1777208145857,31.83,77830.05,106.8,-0.38453,0.00033,13.87474]
[1777208150893,31.83,77830.23,106.8,-0.38448,0.00033,13.87422]
[1777208151938,31.83,77830.23,106.8,-0.38448,0.00033,13.87422]
[1777208153884,31.83,77829.99,106.8,-0.38456,0.00033,13.87505]
[1777208154940,31.83,77830.14,106.8,-0.38451,0.00033,13.87455]
[1777208158775,31.84,77830.05,106.8,-0.38455,0.00033,13.87494]
[1777208158844,31.84,77830.05,106.8,-0.38455,0.00033,13.87496]
[1777208159331,31.84,77830.05,106.8,-0.38455,0.00033,13.87496]
[1777208159769,31.84,77830.05,106.8,-0.38455,0.00033,13.87496]
[1777208159956,31.84,77837.39,106.8,-0.38213,0.00033,13.85018]
[1777208160863,31.84,77837.39,106.8,-0.38213,0.00033,13.85018]
[1777208160963,31.84,77841.36,106.8,-0.38082,0.00033,13.83654]
[1777208161417,31.84,77841.36,106.8,-0.38082,0.00033,13.83654]
[1777208165477,31.84,77841.13,106.8,-0.3809,0.00033,13.8374]
[1777208167057,31.84,77842.71,106.8,-0.38039,0.00033,13.83196]
[1777208168958,31.84,77843.55,106.8,-0.38011,0.00033,13.82907]
[1777208168989,31.84,77843.55,106.8,-0.38011,0.00033,13.82907]
[1777208168996,31.84,77843.55,106.8,-0.38011,0.00033,13.82907]
[1777208169049,31.84,77843.55,106.8,-0.38011,0.00033,13.82907]
[1777208169078,31.84,77843.55,106.8,-0.38011,0.00033,13.82907]
[1777208169079,31.84,77843.55,106.8,-0.38011,0.00033,13.82907]
[1777208169101,31.84,77847.68,106.8,-0.37875,0.00033,13.81466]
[1777208169230,31.84,77847.68,106.8,-0.37875,0.00033,13.81466]
[1777208169312,31.84,77847.68,106.8,-0.37875,0.00033,13.81466]
[1777208169460,31.84,77847.68,106.8,-0.37875,0.00033,13.81466]
[1777208169805,31.84,77847.68,106.8,-0.37875,0.00033,13.81466]
[1777208169963,31.84,77847.68,106.8,-0.37875,0.00033,13.81466]
[1777208170025,31.84,77866.31,106.8,-0.37264,0.00033,13.74761]
[1777208170714,31.84,77866.31,106.8,-0.37264,0.00033,13.74761]
[1777208171025,31.84,77866.31,106.8,-0.37264,0.00033,13.74761]
[1777208171869,31.84,77866.05,106.8,-0.37272,0.00033,13.74856]
[1777208172648,31.84,77868.01,106.8,-0.37208,0.00033,13.74132]
[1777208173031,31.84,77868.01,106.8,-0.37208,0.00033,13.74132]
[1777208173038,31.84,77868.01,106.8,-0.37208,0.00033,13.74132]
[1777208173246,31.84,77868.09,106.8,-0.37206,0.00033,13.74105]
[1777208174383,31.84,77868.44,106.8,-0.37194,0.00033,13.73976]
[1777208174859,31.84,77868.44,106.8,-0.37194,0.00033,13.73976]
[1777208174860,31.84,77868.44,106.8,-0.37194,0.00033,13.73976]
[1777208177749,31.84,77868.42,106.8,-0.37195,0.00033,13.73983]
[1777208179622,31.84,77869.15,106.8,-0.37171,0.00033,13.73712]
[1777208183554,31.84,77869.26,106.8,-0.37168,0.00033,13.73671]
[1777208184108,31.84,77869.26,106.8,-0.37168,0.00033,13.73671]
[1777208184122,31.84,77869.26,106.8,-0.37168,0.00033,13.73671]
[1777208184124,31.84,77868.69,106.8,-0.37186,0.00033,13.73882]
[1777208189795,31.84,77866.95,106.8,-0.37244,0.00033,13.74534]
[1777208195114,31.84,77866.79,106.8,-0.37245,0.00033,13.73942]
[1777208195121,31.84,77862.26,106.8,-0.37393,0.00033,13.75605]
[1777208200236,31.85,77860.43,106.8,-0.37453,0.00033,13.76273]
[1777208204759,31.85,77862.24,106.8,-0.37394,0.00033,13.75616]
[1777208204767,31.85,77862.24,106.8,-0.37394,0.00033,13.75616]
[1777208204838,31.85,77862.24,106.8,-0.37394,0.00033,13.75616]
[1777208204856,31.85,77862.24,106.8,-0.37394,0.00033,13.75616]
[1777208204862,31.85,77862.24,106.8,-0.37394,0.00033,13.75616]
[1777208205152,31.85,77861.33,106.8,-0.37424,0.00033,13.7595]
[1777208205336,31.85,77861.33,106.8,-0.37424,0.00033,13.7595]
[1777208205369,31.85,77861.33,106.8,-0.37424,0.00033,13.7595]
[1777208205397,31.85,77861.33,106.8,-0.37424,0.00033,13.7595]
[1777208205999,31.85,77857.16,106.8,-0.37561,0.00033,13.77463]
[1777208206324,31.85,77857.16,106.8,-0.37561,0.00033,13.77463]
[1777208206432,31.85,77854.26,106.8,-0.37657,0.00033,13.78503]
[1777208208358,31.85,77854.36,106.8,-0.37653,0.00033,13.78467]
[1777208211553,31.85,77852.84,106.8,-0.37704,0.00033,13.79017]
[1777208214369,31.85,77853.21,106.8,-0.37692,0.00033,13.78888]
[1777208214397,31.85,77853.21,106.8,-0.37692,0.00033,13.78888]
[1777208216349,31.85,77848.8,106.8,-0.37838,0.00033,13.80458]
[1777208221385,31.86,77847.91,106.8,-0.37868,0.00033,13.80785]
[1777208224697,31.86,77847.4,106.8,-0.37885,0.00033,13.80969]
[1777208224714,31.86,77847.4,106.8,-0.37885,0.00033,13.80969]
[1777208225102,31.86,77847.4,106.8,-0.37885,0.00033,13.80969]
[1777208225124,31.86,77847.4,106.8,-0.37885,0.00033,13.80969]
[1777208225130,31.86,77847.9,106.8,-0.37869,0.00033,13.80798]
[1777208228447,31.86,77850.29,106.8,-0.37791,0.00033,13.79958]
[1777208233031,31.86,77848.43,106.8,-0.37852,0.00033,13.80617]
[1777208235469,31.86,77850.72,106.8,-0.37777,0.00033,13.7981]
[1777208235481,31.86,77850.72,106.8,-0.37777,0.00033,13.7981]
[1777208240520,31.86,77850.35,106.8,-0.3779,0.00033,13.79946]
[1777208245555,31.86,77849.78,106.8,-0.37809,0.00033,13.80149]
[1777208247745,31.86,77848.63,106.8,-0.37846,0.00033,13.80554]
[1777208251578,31.86,77850.34,106.8,-0.3779,0.00033,13.7995]
[1777208252269,31.86,77850.37,106.8,-0.37784,0.00033,13.79279]
[1777208252542,31.86,77850.37,106.8,-0.37784,0.00033,13.79279]
[1777208255152,31.86,77850.92,106.8,-0.37766,0.00033,13.79085]
[1777208255624,31.86,77850.77,106.8,-0.37771,0.00033,13.79138]
[1777208260615,31.86,77849.5,106.8,-0.37813,0.00033,13.79586]
[1777208260663,31.86,77849.5,106.8,-0.37813,0.00033,13.79586]
[1777208260670,31.86,77849.5,106.8,-0.37813,0.00033,13.79586]
[1777208260688,31.86,77849.5,106.8,-0.37813,0.00033,13.79586]
[1777208260701,31.86,77849.5,106.8,-0.37813,0.00033,13.79586]
[1777208260861,31.86,77849.5,106.8,-0.37813,0.00033,13.79586]
[1777208260927,31.86,77849.5,106.8,-0.37813,0.00033,13.79586]
[1777208260953,31.86,77849.5,106.8,-0.37813,0.00033,13.79586]
[1777208260969,31.86,77849.5,106.8,-0.37813,0.00033,13.79586]
[1777208260982,31.86,77849.23,106.8,-0.37821,0.00033,13.79681]
[1777208261341,31.86,77849.23,106.8,-0.37821,0.00033,13.79681]
[1777208261873,31.86,77836.4,106.8,-0.38245,0.00033,13.84131]
[1777208262678,31.86,77832.66,106.8,-0.38369,0.00033,13.85401]
[1777208267557,31.87,77833.2,106.8,-0.38352,0.00033,13.85229]
[1777208269266,31.87,77833.11,106.8,-0.38355,0.00033,13.85262]
[1777208274707,31.87,77833.4,106.8,-0.38346,0.00033,13.85171]
[1777208274943,31.87,77833.4,106.8,-0.38346,0.00033,13.85171]
[1777208275885,31.87,77828.2,106.8,-0.38518,0.00033,13.86917]
[1777208276986,31.87,77828.2,106.8,-0.38518,0.00033,13.86917]
[1777208276991,31.87,77828.2,106.8,-0.38518,0.00033,13.86917]
[1777208277165,31.87,77826.87,106.8,-0.38562,0.00033,13.8736]
[1777208277932,31.87,77826.87,106.8,-0.38562,0.00033,13.8736]
[1777208278268,31.87,77826.85,106.8,-0.38563,0.00033,13.8737]
[1777208278449,31.87,77826.85,106.8,-0.38563,0.00033,13.8737]
[1777208278961,31.87,77826.85,106.8,-0.38563,0.00033,13.8737]
[1777208281156,31.87,77823.57,106.8,-0.38672,0.00033,13.88454]
[1777208284568,31.87,77823.87,106.8,-0.38663,0.00033,13.88361]
[1777208289879,31.88,77825.62,106.8,-0.38605,0.00033,13.87791]
[1777208294914,31.88,77825.75,106.8,-0.38602,0.00033,13.87753]
[1777208300219,31.88,77828.09,106.8,-0.38525,0.00033,13.86984]
[1777208303951,31.88,77827.71,106.8,-0.38537,0.00033,13.87112]
[1777208304078,31.88,77827.71,106.8,-0.38537,0.00033,13.87112]
[1777208304123,31.88,77831.75,106.8,-0.38404,0.00033,13.85764]
[1777208305127,31.88,77831.75,106.8,-0.38404,0.00033,13.85764]
[1777208305200,31.88,77835.38,106.8,-0.38284,0.00033,13.84541]
[1777208308881,31.88,77834.33,106.8,-0.38319,0.00033,13.84902]
[1777208309012,31.88,77834.55,106.8,-0.38312,0.00033,13.84829]
[1777208309447,31.88,77834.55,106.8,-0.38312,0.00033,13.84829]
[1777208310019,31.88,77834.27,106.8,-0.38322,0.00033,13.84926]
[1777208315054,31.88,77836.48,106.8,-0.38245,0.00033,13.83527]
[1777208319175,31.88,77836.14,106.8,-0.38256,0.00033,13.83647]
[1777208324591,31.89,77835.07,106.8,-0.38293,0.00033,13.8402]
[1777208327136,31.89,77834.98,106.8,-0.38296,0.00033,13.84053]
[1777208328441,31.89,77837.86,106.8,-0.38201,0.00033,13.83078]
[1777208328789,31.89,77837.86,106.8,-0.38201,0.00033,13.83078]
[1777208330741,31.89,77840.69,106.8,-0.38108,0.00033,13.8211]
[1777208332719,31.89,77842.83,106.8,-0.38038,0.00033,13.8138]
[1777208333233,31.89,77847.98,106.8,-0.37869,0.00033,13.79589]
[1777208336689,31.89,77847.03,106.8,-0.37901,0.00033,13.79928]
[1777208337393,31.89,77848.92,106.8,-0.37839,0.00033,13.79267]
[1777208342809,31.89,77849.33,106.8,-0.37825,0.00033,13.79124]
[1777208343557,31.89,77849.69,106.8,-0.37814,0.00033,13.78997]
[1777208344321,31.89,77849.69,106.8,-0.37814,0.00033,13.78997]
[1777208344326,31.89,77849.69,106.8,-0.37814,0.00033,13.78997]
[1777208344271,31.89,77849.3,106.8,-0.37826,0.00033,13.79134]
[1777208349306,31.89,77849.86,106.8,-0.37808,0.00033,13.78934]
[1777208354341,31.89,77849.75,106.8,-0.37811,0.00033,13.7897]
[1777208359377,31.89,77852.57,106.8,-0.37718,0.00033,13.77972]
[1777208362770,31.89,77852.19,106.8,-0.37731,0.00033,13.78106]
[1777208362820,31.89,77852.19,106.8,-0.37731,0.00033,13.78106]
[1777208369447,31.89,77851.02,106.8,-0.37769,0.00033,13.78515]
[1777208374481,31.89,77851.55,106.8,-0.37746,0.00033,13.77661]
[1777208378208,31.89,77850.96,106.8,-0.37765,0.00033,13.77868]
[1777208383544,31.89,77850.1,106.8,-0.37793,0.00033,13.78162]
[1777208390304,31.89,77850.75,106.8,-0.37771,0.00033,13.77928]
[1777208395724,31.88,77850.52,106.8,-0.37777,0.00033,13.77997]
[1777208401670,31.88,77848.25,106.8,-0.37851,0.00033,13.78783]
[1777208406706,31.88,77847.63,106.8,-0.3787,0.00033,13.7899]
[1777208411740,31.87,77849.52,106.8,-0.37807,0.00033,13.78318]
[1777208414410,31.87,77849.7,106.8,-0.37801,0.00033,13.78253]
[1777208420158,31.87,77851.29,106.8,-0.37749,0.00033,13.77686]
[1777208426520,31.87,77851.68,106.8,-0.37736,0.00033,13.77546]
[1777208435909,31.87,77851.36,106.8,-0.37741,0.00033,13.76997]
[1777208440943,31.87,77851.73,106.8,-0.37729,0.00033,13.76867]
[1777208445979,31.87,77852.54,106.8,-0.37702,0.00033,13.76581]
[1777208451013,31.87,77854.98,106.8,-0.37623,0.00033,13.75714]
[1777208452401,31.87,77854.98,106.8,-0.37623,0.00033,13.75714]
[1777208453089,31.87,77860.48,106.8,-0.37442,0.00033,13.73734]
[1777208458130,31.88,77861.28,106.8,-0.37417,0.00033,13.73452]
[1777208464105,31.88,77863.95,106.8,-0.3733,0.00033,13.72484]
[1777208469140,31.88,77864.26,106.8,-0.3732,0.00033,13.72375]
[1777208474175,31.88,77866.75,106.8,-0.37239,0.00033,13.71466]
[1777208479209,31.88,77866.67,106.8,-0.37242,0.00033,13.71502]
[1777208484245,31.88,77866.14,106.8,-0.3726,0.00033,13.71702]
[1777208485780,31.88,77866.14,106.8,-0.3726,0.00033,13.71702]
[1777208486348,31.88,77866.14,106.8,-0.3726,0.00033,13.71702]
[1777208486362,31.88,77866.14,106.8,-0.3726,0.00033,13.71702]
[1777208486476,31.88,77860.58,106.8,-0.37442,0.00033,13.73736]
[1777208487428,31.88,77860.58,106.8,-0.37442,0.00033,13.73736]
[1777208487265,31.88,77854.39,106.8,-0.37646,0.00033,13.75966]
[1777208490703,31.88,77854.29,106.8,-0.37649,0.00033,13.76002]
[1777208496329,31.88,77853.53,106.8,-0.37669,0.00033,13.75614]
[1777208498340,31.88,77852.95,106.8,-0.37688,0.00033,13.75821]
[1777208498372,31.88,77853.66,106.8,-0.37665,0.00033,13.75568]
[1777208503377,31.88,77853.93,106.8,-0.37656,0.00033,13.75471]
[1777208507414,31.88,77851.86,106.8,-0.37724,0.00033,13.76208]
[1777208508413,31.88,77851.11,106.8,-0.37748,0.00033,13.76473]
[1777208508659,31.88,77851.11,106.8,-0.37748,0.00033,13.76473]
[1777208509420,31.88,77851.86,106.8,-0.37724,0.00033,13.76207]
[1777208514454,31.88,77852.15,106.8,-0.37714,0.00033,13.76102]
[1777208519489,31.88,77851.99,106.8,-0.37719,0.00033,13.76156]
[1777208519559,31.88,77851.99,106.8,-0.37719,0.00033,13.76156]
[1777208520497,31.88,77852.15,106.8,-0.37714,0.00033,13.76099]
[1777208523101,31.88,77852.15,106.8,-0.37714,0.00033,13.76099]
[1777208523517,31.88,77852.97,106.8,-0.37687,0.00033,13.75807]
[1777208528542,31.88,77853.11,106.8,-0.37682,0.00033,13.75752]
[1777208529531,31.88,77853.11,106.8,-0.37682,0.00033,13.75752]
[1777208530062,31.88,77852.15,106.8,-0.37713,0.00033,13.76092]
[1777208535602,31.88,77849.67,106.8,-0.37794,0.00033,13.76964]
[1777208538547,31.88,77850.4,106.8,-0.3777,0.00033,13.76704]
[1777208538940,31.88,77850.4,106.8,-0.3777,0.00033,13.76704]
[1777208539319,31.88,77850.4,106.8,-0.3777,0.00033,13.76704]
[1777208539420,31.88,77849.45,106.8,-0.37801,0.00033,13.77038]
[1777208541110,31.88,77848.47,106.8,-0.37833,0.00033,13.77384]
[1777208541156,31.88,77848.47,106.8,-0.37833,0.00033,13.77384]
[1777208541176,31.88,77848.47,106.8,-0.37833,0.00033,13.77384]
[1777208541325,31.88,77848.47,106.8,-0.37833,0.00033,13.77384]
[1777208541343,31.88,77848.47,106.8,-0.37833,0.00033,13.77384]
[1777208541381,31.88,77848.47,106.8,-0.37833,0.00033,13.77384]
[1777208541418,31.88,77848.16,106.8,-0.37844,0.00033,13.77491]
[1777208542330,31.88,77841.42,106.8,-0.38066,0.00033,13.79843]
[1777208544224,31.88,77840.6,106.8,-0.38093,0.00033,13.80128]
[1777208549701,31.88,77835.23,106.8,-0.38272,0.00033,13.81974]
[1777208551397,31.88,77835.23,106.8,-0.38272,0.00033,13.81974]
[1777208551422,31.88,77835.23,106.8,-0.38272,0.00033,13.81974]
[1777208557658,31.89,77833.77,106.8,-0.38316,0.00033,13.81818]
[1777208557740,31.89,77833.77,106.8,-0.38316,0.00033,13.81818]
[1777208558376,31.89,77833.4,106.8,-0.38328,0.00033,13.81947]
[1777208558812,31.89,77833.4,106.8,-0.38328,0.00033,13.81947]
[1777208561828,31.89,77830.49,106.8,-0.38425,0.00033,13.82929]
[1777208562286,31.89,77830.49,106.8,-0.38425,0.00033,13.82929]
[1777208562901,31.89,77829.56,106.8,-0.38456,0.00033,13.83243]
[1777208564269,31.89,77829.72,106.8,-0.38451,0.00033,13.83191]
[1777208565428,31.89,77829.71,106.8,-0.38451,0.00033,13.83195]
[1777208566854,31.89,77830.34,106.8,-0.38431,0.00033,13.82986]
[1777208571476,31.89,77830.79,106.8,-0.38416,0.00033,13.82843]
[1777208572492,31.89,77830.95,106.8,-0.38411,0.00033,13.82792]
[1777208572729,31.89,77831.69,106.8,-0.38387,0.00033,13.82545]
[1777208573104,31.89,77832.03,106.8,-0.38376,0.00033,13.82433]
[1777208575909,31.89,77832.82,106.8,-0.3835,0.00033,13.8217]
[1777208576004,31.89,77833.1,106.8,-0.38341,0.00033,13.82078]
[1777208578999,31.9,77834.53,106.8,-0.38294,0.00033,13.81598]
[1777208580443,31.9,77834.01,106.8,-0.38312,0.00033,13.81776]
[1777208580473,31.9,77834.01,106.8,-0.38312,0.00033,13.81776]
[1777208580545,31.9,77833.54,106.8,-0.38327,0.00033,13.81937]
[1777208585954,31.9,77830.53,106.8,-0.38428,0.00033,13.82962]
[1777208591033,31.9,77830.64,106.8,-0.38425,0.00033,13.82932]
[1777208596036,31.9,77828.64,106.8,-0.38492,0.00033,13.83606]
[1777208601648,31.91,77828.49,106.8,-0.38498,0.00033,13.83664]
[1777208607101,31.91,77828.92,106.8,-0.38484,0.00033,13.83531]
[1777208612135,31.91,77828.9,106.8,-0.38481,0.00033,13.82889]
[1777208617171,31.91,77829.4,106.8,-0.38465,0.00033,13.82731]
[1777208619741,31.92,77830.18,106.8,-0.3844,0.00033,13.82474]
[1777208619976,31.92,77830.18,106.8,-0.3844,0.00033,13.82474]
[1777208620500,31.92,77830.18,106.8,-0.3844,0.00033,13.82474]
[1777208620548,31.92,77816.38,106.8,-0.38898,0.00033,13.86996]
[1777208621572,31.92,77811.38,106.8,-0.39064,0.00033,13.88591]
[1777208621635,31.92,77811.38,106.8,-0.39064,0.00033,13.88591]
[1777208622376,31.92,77811.38,106.8,-0.39064,0.00033,13.88591]
[1777208623249,31.92,77811.78,106.8,-0.39051,0.00033,13.88464]
[1777208623307,31.92,77812.79,106.8,-0.39017,0.00033,13.88146]
[1777208624575,31.92,77812.79,106.8,-0.39017,0.00033,13.88146]
[1777208630262,31.92,77814.76,106.8,-0.38952,0.00033,13.87523]
[1777208634290,31.92,77819.1,106.8,-0.38808,0.00033,13.8613]
[1777208639325,31.92,77820.2,106.8,-0.38772,0.00033,13.85779]
[1777208644360,31.92,77819.63,106.8,-0.38792,0.00033,13.85968]
[1777208650403,31.92,77819.99,106.8,-0.3878,0.00033,13.85858]
[1777208655364,31.92,77822.88,106.8,-0.38685,0.00033,13.84921]
[1777208655489,31.92,77822.88,106.8,-0.38685,0.00033,13.84921]
[1777208659464,31.92,77827.37,106.8,-0.38536,0.00033,13.8344]
[1777208660896,31.92,77828.3,106.8,-0.38505,0.00033,13.83131]
[1777208661479,31.92,77832.06,106.8,-0.38381,0.00033,13.81876]
[1777208664216,31.92,77835.3,106.8,-0.38274,0.00033,13.80784]
[1777208669535,31.93,77836.59,106.8,-0.38231,0.00033,13.8035]
[1777208673511,31.93,77836.8,106.8,-0.3822,0.00033,13.79621]
[1777208676097,31.93,77833.41,106.8,-0.38332,0.00033,13.80773]
[1777208676584,31.93,77832.5,106.8,-0.38362,0.00033,13.8108]
[1777208678429,31.93,77832.59,106.8,-0.3836,0.00033,13.81051]
[1777208678597,31.93,77835.78,106.8,-0.38254,0.00033,13.79975]
[1777208682805,31.93,77836.96,106.8,-0.38215,0.00033,13.79572]
[1777208683632,31.93,77844.01,106.8,-0.37982,0.00033,13.77148]
[1777208684329,31.93,77844.01,106.8,-0.37982,0.00033,13.77148]
[1777208686846,31.93,77847.61,106.8,-0.37864,0.00033,13.7589]
[1777208687183,31.93,77847.61,106.8,-0.37864,0.00033,13.7589]
[1777208687662,31.93,77849.98,106.8,-0.37786,0.00033,13.75056]
[1777208691439,31.92,77852.07,106.8,-0.37716,0.00033,13.74311]
[1777208691688,31.92,77852.11,106.8,-0.37715,0.00033,13.74295]
[1777208692570,31.92,77852.11,106.8,-0.37715,0.00033,13.74295]
[1777208692672,31.92,77852.11,106.8,-0.37715,0.00033,13.74296]
[1777208694406,31.92,77852.11,106.8,-0.37715,0.00033,13.74296]
[1777208699777,31.92,77852.55,106.8,-0.377,0.00033,13.74138]
[1777208704947,31.92,77851.28,106.8,-0.37742,0.00033,13.74586]
[1777208711828,31.92,77850.7,106.8,-0.3776,0.00033,13.74786]
[1777208716864,31.92,77853.61,106.8,-0.37665,0.00033,13.73751]
[1777208721899,31.92,77853.62,106.8,-0.37664,0.00033,13.73746]
[1777208726933,31.92,77855.28,106.8,-0.3761,0.00033,13.73154]
[1777208730454,31.92,77854.92,106.8,-0.37621,0.00033,13.73283]
[1777208737009,31.92,77855.27,106.8,-0.37605,0.00033,13.72497]
[1777208740205,31.92,77855.63,106.8,-0.37593,0.00033,13.72369]
[1777208741558,31.92,77855.67,106.8,-0.37592,0.00033,13.72355]
[1777208742033,31.92,77855.67,106.8,-0.37592,0.00033,13.72353]
[1777208748008,31.92,77855.75,106.8,-0.37589,0.00033,13.7232]
[1777208748641,31.92,77855.75,106.8,-0.37589,0.00033,13.7232]
[1777208753742,31.92,77855.82,106.8,-0.37586,0.00033,13.72291]
[1777208757169,31.92,77856.15,106.8,-0.37575,0.00033,13.72168]
[1777208762394,31.92,77854.68,106.8,-0.37623,0.00033,13.72689]
[1777208765423,31.92,77854.71,107.0,-0.37621,0.00033,13.72674]
[1777208765524,31.92,77854.71,107.0,-0.37621,0.00033,13.72672]
[1777208770530,31.91,77854.26,107.0,-0.37635,0.00033,13.72826]
[1777208776595,31.91,77854.26,107.0,-0.37634,0.00033,13.72814]
[1777208779889,31.91,77854.71,107.0,-0.37619,0.00033,13.72645]
[1777208779949,31.91,77854.71,107.0,-0.37619,0.00033,13.72645]
[1777208780672,31.91,77854.71,107.0,-0.37619,0.00033,13.72645]
[1777208780736,31.91,77854.71,107.0,-0.37619,0.00033,13.72645]
[1777208787030,31.91,77853.02,107.0,-0.37673,0.00033,13.73233]
[1777208793401,31.9,77852.53,107.0,-0.37683,0.00033,13.72729]
[1777208798436,31.9,77854.13,107.0,-0.37629,0.00033,13.72147]
[1777208803471,31.9,77856.24,107.0,-0.37559,0.00033,13.71383]
[1777208806479,31.9,77857.16,107.0,-0.37529,0.00033,13.71048]
[1777208812068,31.89,77856.75,107.0,-0.37541,0.00033,13.71188]
[1777208817569,31.89,77856.81,107.0,-0.37539,0.00033,13.71158]
[1777208822604,31.89,77856.76,107.0,-0.3754,0.00033,13.71169]
[1777208824767,31.89,77856.38,107.0,-0.37552,0.00033,13.71304]
[1777208824836,31.89,77856.38,107.0,-0.37552,0.00033,13.71304]
[1777208824840,31.89,77856.87,107.0,-0.37536,0.00033,13.71127]
[1777208824894,31.89,77856.87,107.0,-0.37536,0.00033,13.71127]
[1777208824915,31.89,77856.87,107.0,-0.37536,0.00033,13.71127]
[1777208825023,31.89,77856.87,107.0,-0.37536,0.00033,13.71127]
[1777208825025,31.89,77856.87,107.0,-0.37536,0.00033,13.71127]
[1777208825222,31.89,77856.87,107.0,-0.37536,0.00033,13.71127]
[1777208825626,31.89,77845.77,107.0,-0.37902,0.00033,13.75067]
[1777208825987,31.89,77845.77,107.0,-0.37902,0.00033,13.75067]
[1777208826623,31.89,77845.77,107.0,-0.37902,0.00033,13.75067]
[1777208826629,31.89,77845.77,107.0,-0.37902,0.00033,13.75067]
[1777208826683,31.89,77845.77,107.0,-0.37902,0.00033,13.75067]
[1777208826785,31.89,77837.47,107.0,-0.38176,0.00033,13.77937]
[1777208828733,31.89,77837.88,107.0,-0.38162,0.00033,13.77793]
[1777208828801,31.89,77837.88,107.0,-0.38162,0.00033,13.77793]
[1777208828807,31.89,77838.58,107.0,-0.38138,0.00033,13.7755]
[1777208831291,31.89,77838.62,107.0,-0.38137,0.00033,13.77535]
[1777208836610,31.89,77838.37,107.0,-0.38145,0.00033,13.77618]
[1777208841737,31.88,77838.33,107.0,-0.38145,0.00033,13.77623]
[1777208846773,31.88,77838.32,107.0,-0.38145,0.00033,13.77621]
[1777208849816,31.88,77838.26,107.0,-0.38147,0.00033,13.77639]
[1777208851518,31.88,77838.87,107.0,-0.38127,0.00033,13.77426]
[1777208853263,31.88,77839.3,107.0,-0.38107,0.00033,13.76613]
[1777208858856,31.88,77839.01,107.0,-0.38115,0.00033,13.76697]
[1777208862178,31.87,77838.85,107.0,-0.3812,0.00033,13.7675]
[1777208862636,31.87,77838.85,107.0,-0.3812,0.00033,13.7675]
[1777208867920,31.87,77837.79,107.0,-0.38154,0.00033,13.77104]
[1777208872954,31.87,77838.17,107.0,-0.38142,0.00033,13.76973]
[1777208875096,31.87,77838.17,107.0,-0.38142,0.00033,13.76973]
[1777208881520,31.87,77838.21,107.0,-0.38141,0.00033,13.76959]
[1777208887054,31.87,77837.9,107.0,-0.38151,0.00033,13.77068]
[1777208892622,31.87,77838.05,107.0,-0.38146,0.00033,13.77017]
[1777208898133,31.87,77837.73,107.0,-0.38157,0.00033,13.7713]
[1777208903271,31.87,77839.09,107.0,-0.38112,0.00033,13.76665]
[1777208903592,31.87,77839.09,107.0,-0.38112,0.00033,13.76665]
[1777208903612,31.87,77839.09,107.0,-0.38112,0.00033,13.76665]
[1777208903614,31.87,77839.09,107.0,-0.38112,0.00033,13.76665]
[1777208903641,31.87,77839.09,107.0,-0.38112,0.00033,13.76665]
[1777208903668,31.87,77839.09,107.0,-0.38112,0.00033,13.76665]
[1777208903756,31.87,77839.09,107.0,-0.38112,0.00033,13.76665]
[1777208903762,31.87,77839.09,107.0,-0.38112,0.00033,13.76665]
[1777208903778,31.87,77839.09,107.0,-0.38112,0.00033,13.76666]
[1777208904176,31.87,77845.02,107.0,-0.37916,0.00033,13.74609]
[1777208905367,31.87,77845.02,107.0,-0.37916,0.00033,13.74609]
[1777208905766,31.87,77849.39,107.0,-0.37771,0.00033,13.73068]
[1777208908990,31.87,77848.37,107.0,-0.37805,0.00033,13.73425]
[1777208909211,31.87,77848.05,107.0,-0.37815,0.00033,13.73536]
[1777208911051,31.87,77848.61,107.0,-0.37797,0.00033,13.73337]
[1777208912232,31.87,77848.31,107.0,-0.37801,0.00033,13.72777]
[1777208913627,31.87,77848.31,107.0,-0.37801,0.00033,13.72777]
[1777208914803,31.87,77848.86,107.0,-0.37783,0.00033,13.72582]
[1777208914804,31.87,77848.86,107.0,-0.37783,0.00033,13.72582]
[1777208914848,31.87,77848.86,107.0,-0.37783,0.00033,13.72582]
[1777208914875,31.87,77848.86,107.0,-0.37783,0.00033,13.72581]
[1777208917766,31.87,77852.63,107.0,-0.37658,0.00033,13.71238]
[1777208918568,31.87,77852.63,107.0,-0.37658,0.00033,13.71238]
[1777208918618,31.87,77852.63,107.0,-0.37658,0.00033,13.71238]
[1777208918655,31.87,77853.06,107.0,-0.37644,0.00033,13.71084]
[1777208923698,31.87,77855.43,107.0,-0.37565,0.00033,13.70227]
[1777208929177,31.87,77856.92,107.0,-0.37516,0.00033,13.69685]
[1777208929343,31.87,77856.92,107.0,-0.37516,0.00033,13.69685]
[1777208929368,31.87,77856.92,107.0,-0.37516,0.00033,13.69685]
[1777208929906,31.87,77858.83,107.0,-0.37453,0.00033,13.68993]
[1777208930793,31.87,77863.4,107.0,-0.37302,0.00033,13.67322]
[1777208931365,31.87,77867.31,107.0,-0.37173,0.00033,13.65876]
[1777208932517,31.87,77867.31,107.0,-0.37173,0.00033,13.65876]
[1777208933587,31.86,77868.06,107.0,-0.37148,0.00033,13.65596]
[1777208933736,31.86,77868.06,107.0,-0.37148,0.00033,13.65596]
[1777208933790,31.86,77868.1,107.0,-0.37147,0.00033,13.6558]
[1777208936689,31.86,77868.39,107.0,-0.37137,0.00033,13.65471]
[1777208938610,31.86,77871.27,107.0,-0.37043,0.00033,13.64395]
[1777208938619,31.86,77871.27,107.0,-0.37043,0.00033,13.64395]
[1777208938837,31.86,77875.71,107.0,-0.36897,0.00033,13.62723]
[1777208939265,31.86,77875.71,107.0,-0.36897,0.00033,13.62723]
[1777208939391,31.86,77875.71,107.0,-0.36897,0.00033,13.62723]
[1777208939689,31.86,77875.71,107.0,-0.36897,0.00033,13.62723]
[1777208941954,31.86,77877.16,107.0,-0.36849,0.00033,13.6217]
[1777208941992,31.86,77878.36,107.0,-0.3681,0.00033,13.61713]
[1777208943219,31.86,77878.51,107.0,-0.36805,0.00033,13.61655]
[1777208944222,31.86,77878.59,107.0,-0.36802,0.00033,13.61624]
[1777208944310,31.86,77878.59,107.0,-0.36802,0.00033,13.61624]
[1777208944456,31.86,77883.49,107.0,-0.36642,0.00033,13.59744]
[1777208946533,31.86,77884.51,107.0,-0.36609,0.00033,13.59352]
[1777208948243,31.86,77887.34,107.0,-0.36517,0.00033,13.58257]
[1777208948730,31.86,77889.42,107.0,-0.36449,0.00033,13.57448]
[1777208950956,31.87,77893.19,107.0,-0.36326,0.00033,13.55973]
[1777208951313,31.87,77893.19,107.0,-0.36326,0.00033,13.55973]
[1777208951382,31.87,77893.19,107.0,-0.36326,0.00033,13.55973]
[1777208951400,31.87,77893.19,107.0,-0.36326,0.00033,13.55973]
[1777208951420,31.87,77893.19,107.0,-0.36326,0.00033,13.55973]
[1777208951440,31.87,77893.19,107.0,-0.36326,0.00033,13.55973]
[1777208951477,31.87,77893.19,107.0,-0.36326,0.00033,13.55973]
[1777208951536,31.87,77893.19,107.0,-0.36326,0.00033,13.55973]
[1777208951620,31.87,77903.79,107.0,-0.35982,0.00032,13.51745]
[1777208952730,31.87,77903.79,107.0,-0.35982,0.00032,13.51745]
[1777208952741,31.87,77903.79,107.0,-0.35982,0.00032,13.51745]
[1777208952757,31.87,77903.79,107.0,-0.35982,0.00032,13.51745]
[1777208952811,31.87,77906.3,107.0,-0.359,0.00032,13.50727]
[1777208953964,31.87,77906.3,107.0,-0.359,0.00032,13.50727]
[1777208954616,31.87,77900.98,107.0,-0.36073,0.00033,13.52879]
[1777208960569,31.87,77899.05,107.0,-0.36136,0.00033,13.53657]
[1777208964669,31.87,77899.01,107.0,-0.36138,0.00033,13.53675]
[1777208966799,31.87,77900.14,107.0,-0.36101,0.00033,13.53223]
[1777208968872,31.87,77902.64,107.0,-0.3602,0.00032,13.52222]
[1777208975292,31.87,77903.2,107.0,-0.35997,0.00032,13.51339]
[1777208977689,31.87,77907.77,107.0,-0.3585,0.00032,13.49495]
[1777208982754,31.88,77909.18,107.0,-0.35805,0.00032,13.48935]
[1777208988767,31.88,77913.36,107.0,-0.35671,0.00032,13.47232]
[1777208991512,31.88,77914.49,107.0,-0.35635,0.00032,13.46771]
[1777208996283,31.88,77913.84,107.0,-0.35657,0.00032,13.47055]
[1777208996287,31.88,77913.84,107.0,-0.35657,0.00032,13.47055]
[1777209001736,31.88,77910.25,107.0,-0.35774,0.00032,13.4854]
[1777209002305,31.88,77910.11,107.0,-0.35778,0.00032,13.48598]
[1777209002995,31.88,77910.11,107.0,-0.35778,0.00032,13.48598]
[1777209002996,31.88,77910.11,107.0,-0.35778,0.00032,13.48598]
[1777209003872,31.89,77903.33,107.0,-0.35999,0.00032,13.51359]
[1777209008908,31.89,77901.61,107.0,-0.36056,0.00032,13.52064]
[1777209010263,31.89,77901.46,107.0,-0.36061,0.00032,13.52127]
[1777209015957,31.89,77901.63,107.0,-0.36056,0.00032,13.52074]
[1777209020992,31.89,77901.67,107.0,-0.36056,0.00032,13.52071]
[1777209027036,31.9,77901.61,107.0,-0.36059,0.00032,13.52111]
[1777209028330,31.9,77901.62,107.0,-0.36059,0.00032,13.52109]
[1777209028430,31.9,77901.62,107.0,-0.36059,0.00032,13.52112]
[1777209038112,31.9,77901.62,107.0,-0.36055,0.00032,13.51461]
[1777209039752,31.9,77901.62,107.0,-0.36055,0.00032,13.51461]
[1777209039853,31.9,77901.62,107.0,-0.36056,0.00032,13.51466]
[1777209043902,31.9,77903.99,107.0,-0.35979,0.00032,13.50516]
[1777209048482,31.91,77903.94,107.0,-0.35982,0.00032,13.50557]
[1777209048508,31.91,77903.41,107.0,-0.36,0.00032,13.50777]
[1777209049560,31.91,77903.41,107.0,-0.36,0.00032,13.50777]
[1777209049589,31.91,77903.41,107.0,-0.36,0.00032,13.50777]
[1777209049600,31.91,77903.41,107.0,-0.36,0.00032,13.50777]
[1777209049620,31.91,77903.41,107.0,-0.36,0.00032,13.50777]
[1777209049652,31.91,77903.41,107.0,-0.36,0.00032,13.50777]
[1777209049660,31.91,77903.41,107.0,-0.36,0.00032,13.50777]
[1777209049886,31.91,77903.41,107.0,-0.36,0.00032,13.50777]
[1777209049983,31.91,77903.65,107.0,-0.35992,0.00032,13.50683]
[1777209050826,31.91,77909.99,107.0,-0.35787,0.00032,13.48107]
[1777209051720,31.91,77909.99,107.0,-0.35787,0.00032,13.48107]
[1777209051731,31.91,77909.99,107.0,-0.35787,0.00032,13.48107]
[1777209051816,31.91,77909.99,107.0,-0.35787,0.00032,13.48107]
[1777209051846,31.91,77909.99,107.0,-0.35787,0.00032,13.48107]
[1777209051952,31.91,77909.99,107.0,-0.35787,0.00032,13.48107]
[1777209051966,31.91,77909.99,107.0,-0.35787,0.00032,13.48107]
[1777209051999,31.91,77915.53,107.0,-0.35607,0.00032,13.45828]
[1777209052239,31.91,77915.53,107.0,-0.35607,0.00032,13.45828]
[1777209052644,31.91,77915.53,107.0,-0.35607,0.00032,13.45828]
[1777209052902,31.91,77929.77,107.0,-0.35148,0.00032,13.39847]
[1777209053347,31.91,77929.77,107.0,-0.35148,0.00032,13.39847]
[1777209053803,31.91,77940.4,107.0,-0.34806,0.00032,13.35268]
[1777209056963,31.91,77941.06,107.0,-0.34785,0.00032,13.3498]
[1777209057037,31.91,77941.06,107.0,-0.34785,0.00032,13.3498]
[1777209057437,31.91,77940.56,107.0,-0.34801,0.00032,13.35198]
[1777209057825,31.91,77940.56,107.0,-0.34801,0.00032,13.35198]
[1777209058033,31.91,77940.56,107.0,-0.34801,0.00032,13.35198]
[1777209058036,31.91,77940.56,107.0,-0.34801,0.00032,13.35198]
[1777209058053,31.91,77940.56,107.0,-0.34801,0.00032,13.35198]
[1777209058000,31.91,77940.51,107.0,-0.34803,0.00032,13.35222]
[1777209058532,31.91,77937.89,107.0,-0.34887,0.00032,13.36364]
[1777209060048,31.91,77933.93,107.0,-0.35014,0.00032,13.38076]
[1777209062027,31.91,77933.44,107.0,-0.3503,0.00032,13.38287]
[1777209063918,31.91,77933.9,107.0,-0.35016,0.00032,13.38095]
[1777209065303,31.91,77928.56,107.0,-0.35188,0.00032,13.40382]
[1777209070338,31.91,77929.09,107.0,-0.35172,0.00032,13.4017]
[1777209075374,31.92,77929.21,107.0,-0.35169,0.00032,13.40136]
[1777209081020,31.92,77928.4,107.0,-0.35196,0.00032,13.40489]
[1777209084329,31.92,77928.16,107.0,-0.35205,0.00032,13.40605]
[1777209084342,31.92,77928.16,107.0,-0.35205,0.00032,13.40605]
[1777209089471,31.92,77927.44,107.0,-0.3523,0.00032,13.40933]
[1777209094506,31.93,77927.36,107.0,-0.35228,0.00032,13.40313]
[1777209100127,31.93,77926.21,107.0,-0.35266,0.00032,13.4082]
[1777209100127,31.93,77926.21,107.0,-0.35266,0.00032,13.4082]
[1777209102510,31.93,77926.16,107.0,-0.35268,0.00032,13.40845]
[1777209102706,31.93,77925.68,107.0,-0.35284,0.00032,13.41055]
[1777209103451,31.93,77925.68,107.0,-0.35284,0.00032,13.41055]
[1777209106620,31.94,77921.69,107.0,-0.35414,0.00032,13.42742]
[1777209114647,31.94,77922.16,107.0,-0.354,0.00032,13.42566]
[1777209117008,31.94,77922.18,107.0,-0.35399,0.00032,13.4256]
[1777209117023,31.94,77922.18,107.0,-0.35399,0.00032,13.4256]
[1777209121319,31.94,77922.1,107.0,-0.35403,0.00032,13.42604]
[1777209124578,31.94,77922.18,107.0,-0.35401,0.00032,13.42576]
[1777209124933,31.94,77921.6,107.0,-0.35419,0.00032,13.42821]
[1777209130761,31.95,77921.7,107.0,-0.35417,0.00032,13.42792]
[1777209135796,31.95,77921.47,107.0,-0.35425,0.00032,13.42899]
[1777209140141,31.95,77921.48,107.0,-0.35425,0.00032,13.42898]
[1777209140440,31.95,77921.48,107.0,-0.35426,0.00032,13.42902]
[1777209140519,31.95,77921.48,107.0,-0.35426,0.00032,13.42902]
[1777209140832,31.95,77924.51,107.0,-0.35328,0.00032,13.41632]
[1777209142058,31.95,77928.29,107.0,-0.35206,0.00032,13.40034]
[1777209147333,31.95,77931.92,107.0,-0.3509,0.00032,13.38493]
[1777209147615,31.95,77931.92,107.0,-0.3509,0.00032,13.38493]
[1777209148969,31.95,77931.8,107.0,-0.35094,0.00032,13.38546]
[1777209149894,31.95,77927.11,107.0,-0.35245,0.00032,13.40547]
[1777209155779,31.95,77927.17,107.0,-0.35238,0.00032,13.39855]
[1777209162407,31.96,77927.28,107.0,-0.35236,0.00032,13.39824]
[1777209162410,31.96,77927.28,107.0,-0.35236,0.00032,13.39824]
[1777209168021,31.96,77928.02,107.0,-0.35213,0.00032,13.39528]
[1777209171718,31.96,77930.41,107.0,-0.35137,0.00032,13.3852]
[1777209174321,31.96,77933.55,107.0,-0.35036,0.00032,13.37189]
[1777209177612,31.96,77936.89,107.0,-0.3493,0.00032,13.35766]
[1777209179235,31.97,77939.74,107.0,-0.34839,0.00032,13.34545]
[1777209180121,31.97,77940.91,107.0,-0.34802,0.00032,13.34039]
[1777209180818,31.97,77940.91,107.0,-0.34802,0.00032,13.34039]
[1777209180904,31.97,77940.91,107.0,-0.34802,0.00032,13.34039]
[1777209181112,31.97,77944.95,107.0,-0.34673,0.00032,13.32279]
[1777209182735,31.97,77945.69,107.0,-0.3465,0.00032,13.31959]
[1777209183126,31.97,77950.18,107.0,-0.34506,0.00032,13.29986]
[1777209183250,31.97,77950.18,107.0,-0.34506,0.00032,13.29986]
[1777209183851,31.97,77950.18,107.0,-0.34506,0.00032,13.29986]
[1777209184133,31.97,77950.44,107.0,-0.34498,0.00032,13.29875]
[1777209184381,31.97,77950.44,107.0,-0.34498,0.00032,13.29875]
[1777209184754,31.97,77950.44,107.0,-0.34498,0.00032,13.29875]
[1777209185140,31.97,77951.45,107.0,-0.34466,0.00032,13.29429]
[1777209186393,31.97,77951.45,107.0,-0.34466,0.00032,13.29429]
[1777209186816,31.97,77951.45,107.0,-0.34466,0.00032,13.29429]
[1777209189728,31.97,77950.72,107.0,-0.3449,0.00032,13.29759]
[1777209193189,31.97,77948.26,107.0,-0.34569,0.00032,13.30856]
[1777209195043,31.97,77946.49,107.0,-0.34626,0.00032,13.31642]
[1777209195071,31.97,77946.49,107.0,-0.34626,0.00032,13.31642]
[1777209195209,31.97,77943.57,107.0,-0.3472,0.00032,13.32924]
[1777209195234,31.97,77943.57,107.0,-0.3472,0.00032,13.32924]
[1777209198724,31.97,77939.53,107.0,-0.3485,0.00032,13.34688]
[1777209198725,31.97,77939.53,107.0,-0.3485,0.00032,13.34688]
[1777209198755,31.97,77935.62,107.0,-0.34975,0.00032,13.36378]
[1777209201057,31.97,77936.01,107.0,-0.34963,0.00032,13.36211]
[1777209201158,31.97,77936.09,107.0,-0.34961,0.00032,13.36177]
[1777209206257,31.97,77935.82,107.0,-0.34969,0.00032,13.36294]
[1777209211322,31.97,77934.96,107.0,-0.34991,0.00032,13.35986]
[1777209216362,31.97,77936.41,107.0,-0.34944,0.00032,13.35362]
[1777209221392,31.98,77935.17,107.0,-0.34984,0.00032,13.35901]
[1777209226428,31.98,77932.02,107.0,-0.35086,0.00032,13.3726]
[1777209231551,31.98,77931.63,107.0,-0.35099,0.00032,13.37429]
[1777209234425,31.98,77931.63,107.0,-0.35099,0.00032,13.37426]
[1777209234456,31.98,77931.63,107.0,-0.35099,0.00032,13.37426]
[1777209234483,31.98,77930.81,107.0,-0.35125,0.00032,13.37778]
[1777209236943,31.98,77926.58,107.0,-0.35262,0.00032,13.39579]
[1777209237498,31.98,77926.58,107.0,-0.35262,0.00032,13.39579]
[1777209242540,31.98,77925.15,107.0,-0.35309,0.00032,13.40195]
[1777209247575,31.98,77925.15,107.0,-0.3531,0.00032,13.40207]
[1777209253203,31.98,77925.47,107.0,-0.353,0.00032,13.40079]
[1777209264694,31.99,77925.78,107.0,-0.35293,0.00032,13.39985]
[1777209266737,31.99,77925.24,107.0,-0.3531,0.00032,13.40215]
[1777209267307,31.99,77925.24,107.0,-0.35311,0.00032,13.40218]
[1777209274764,32.0,77924.75,107.0,-0.35322,0.00032,13.39768]
[1777209280805,32.0,77924.85,107.0,-0.3532,0.00032,13.39742]
[1777209290876,32.0,77924.17,107.0,-0.35344,0.00032,13.40054]
[1777209297370,32.0,77924.15,107.0,-0.35345,0.00032,13.4007]
[1777209302960,32.01,77924.09,107.0,-0.35349,0.00032,13.40117]
[1777209311059,32.01,77924.17,107.0,-0.35346,0.00032,13.40089]
[1777209317281,32.01,77924.31,107.0,-0.35344,0.00032,13.40053]
[1777209317294,32.01,77924.31,107.0,-0.35344,0.00032,13.40053]
[1777209317385,32.01,77924.31,107.0,-0.35344,0.00032,13.40053]
[1777209317437,32.01,77924.31,107.0,-0.35344,0.00032,13.40053]
[1777209318066,32.01,77929.43,107.0,-0.35179,0.00032,13.37899]
[1777209318449,32.01,77929.43,107.0,-0.35179,0.00032,13.37899]
[1777209319213,32.01,77929.43,107.0,-0.35179,0.00032,13.37899]
[1777209319265,32.01,77934.33,107.0,-0.35022,0.00032,13.3581]
[1777209319622,32.01,77934.33,107.0,-0.35022,0.00032,13.3581]
[1777209320251,32.01,77934.33,107.0,-0.35022,0.00032,13.3581]
[1777209320304,32.01,77934.33,107.0,-0.35022,0.00032,13.3581]
[1777209320526,32.01,77936.52,107.0,-0.34951,0.00032,13.34871]
[1777209321087,32.01,77943.21,107.0,-0.34737,0.00032,13.31975]
[1777209321939,32.01,77943.21,107.0,-0.34737,0.00032,13.31975]
[1777209322091,32.01,77943.21,107.0,-0.34737,0.00032,13.31975]
[1777209322129,32.01,77943.21,107.0,-0.34737,0.00032,13.31975]
[1777209322152,32.01,77949.24,107.0,-0.34544,0.00032,13.29331]
[1777209322576,32.01,77949.24,107.0,-0.34544,0.00032,13.29331]
[1777209322954,32.01,77949.24,107.0,-0.34544,0.00032,13.29331]
[1777209322980,32.01,77949.24,107.0,-0.34544,0.00032,13.29331]
[1777209323296,32.01,77956.79,107.0,-0.34304,0.00032,13.25979]
[1777209325028,32.01,77958.49,107.0,-0.3425,0.00032,13.25221]
[1777209329596,32.02,77955.41,107.0,-0.34349,0.00032,13.26613]
[1777209329691,32.02,77955.41,107.0,-0.34349,0.00032,13.26613]
[1777209329795,32.02,77955.41,107.0,-0.34349,0.00032,13.26613]
[1777209329817,32.02,77955.41,107.0,-0.34349,0.00032,13.26613]
[1777209330150,32.02,77950.08,107.0,-0.34519,0.00032,13.2898]
[1777209330522,32.02,77950.08,107.0,-0.34519,0.00032,13.2898]
[1777209330526,32.02,77950.08,107.0,-0.34519,0.00032,13.2898]
[1777209330667,32.02,77950.08,107.0,-0.34519,0.00032,13.2898]
[1777209330852,32.02,77950.08,107.0,-0.34519,0.00032,13.2898]
[1777209331156,32.02,77944.6,107.0,-0.34688,0.00032,13.30708]
[1777209336192,32.02,77942.13,107.0,-0.34767,0.00032,13.31791]
[1777209337392,32.02,77941.96,107.0,-0.34773,0.00032,13.31865]
[1777209337462,32.02,77941.96,107.0,-0.34773,0.00032,13.31865]
[1777209338308,32.02,77940.84,107.0,-0.34809,0.00032,13.32352]
[1777209340519,32.02,77938.88,107.0,-0.34872,0.00032,13.33203]
[1777209340828,32.02,77938.88,107.0,-0.34872,0.00032,13.33203]
[1777209341227,32.02,77938.92,107.0,-0.3487,0.00032,13.33186]
[1777209342265,32.02,77938.92,107.0,-0.3487,0.00032,13.33186]
[1777209343209,32.02,77940.51,107.0,-0.34819,0.00032,13.32498]
[1777209345255,32.02,77946.05,107.0,-0.34642,0.00032,13.30087]
[1777209350290,32.02,77945.39,107.0,-0.34665,0.00032,13.30391]
[1777209351459,32.02,77945.41,107.0,-0.34664,0.00032,13.30386]
[1777209356556,32.02,77948.39,107.0,-0.34569,0.00032,13.29082]
[1777209356758,32.02,77948.39,107.0,-0.34569,0.00032,13.29082]
[1777209361753,32.02,77951.97,107.0,-0.34455,0.00032,13.2751]
[1777209362511,32.02,77952.01,107.0,-0.34454,0.00032,13.27495]
[1777209362515,32.02,77952.01,107.0,-0.34454,0.00032,13.27495]
[1777209369769,32.03,77951.59,107.0,-0.34469,0.00032,13.27699]
[1777209374869,32.03,77951.87,107.0,-0.34461,0.00032,13.27585]
[1777209375986,32.03,77951.87,107.0,-0.34462,0.00032,13.27601]
[1777209376195,32.03,77951.87,107.0,-0.34462,0.00032,13.27601]
[1777209377608,32.03,77951.84,107.0,-0.34463,0.00032,13.27617]
[1777209377627,32.03,77951.84,107.0,-0.34463,0.00032,13.27617]
[1777209377631,32.03,77951.84,107.0,-0.34463,0.00032,13.27617]
[1777209377690,32.03,77951.84,107.0,-0.34463,0.00032,13.27617]
[1777209379308,32.03,77946.5,107.0,-0.34634,0.00032,13.29978]
[1777209379494,32.03,77942.19,107.0,-0.34772,0.00032,13.31859]
[1777209384480,32.03,77941.27,107.0,-0.34801,0.00032,13.32257]
[1777209384529,32.03,77940.21,107.0,-0.34835,0.00032,13.32716]
[1777209386058,32.03,77940.21,107.0,-0.34835,0.00032,13.32716]
[1777209386545,32.03,77939.75,107.0,-0.3485,0.00032,13.3292]
[1777209386556,32.03,77939.75,107.0,-0.3485,0.00032,13.3292]
[1777209386636,32.03,77937.87,107.0,-0.34911,0.00032,13.33731]
[1777209390387,32.03,77939.71,107.0,-0.34852,0.00032,13.32938]
[1777209395417,32.03,77940.37,107.0,-0.34824,0.00032,13.31971]
[1777209399145,32.03,77938.3,107.0,-0.34891,0.00032,13.32866]
[1777209404704,32.03,77934.86,107.0,-0.35,0.00032,13.34338]
[1777209406218,32.03,77934.95,107.0,-0.34998,0.00032,13.34299]
[1777209406298,32.03,77934.86,107.0,-0.35,0.00032,13.34336]
[1777209411403,32.03,77935.42,107.0,-0.34982,0.00032,13.34094]
[1777209412389,32.03,77934.18,107.0,-0.35022,0.00032,13.34625]
[1777209418771,32.03,77933.64,107.0,-0.35041,0.00032,13.34873]
[1777209423810,32.04,77932.92,107.0,-0.35065,0.00032,13.35193]
[1777209428391,32.04,77932.92,107.0,-0.35065,0.00032,13.35193]
[1777209428398,32.04,77932.92,107.0,-0.35065,0.00032,13.35193]
[1777209428845,32.04,77932.76,107.0,-0.35071,0.00032,13.35275]
[1777209434890,32.04,77932.98,107.0,-0.35064,0.00032,13.35185]
[1777209441264,32.05,77930.36,107.0,-0.35151,0.00032,13.36344]
[1777209441269,32.05,77930.36,107.0,-0.35151,0.00032,13.36344]
[1777209446972,32.05,77930.33,107.0,-0.35154,0.00032,13.36386]
[1777209453015,32.06,77930.32,107.0,-0.35151,0.00032,13.35737]
[1777209459907,32.06,77930.43,107.0,-0.35148,0.00032,13.35707]
[1777209460094,32.06,77930.43,107.0,-0.35148,0.00032,13.35707]
[1777209462635,32.06,77930.2,107.0,-0.35157,0.00032,13.3582]
[1777209465453,32.06,77930.2,107.0,-0.35157,0.00032,13.35825]
[1777209465496,32.06,77930.2,107.0,-0.35157,0.00032,13.35825]
[1777209466505,32.06,77930.04,107.0,-0.35163,0.00032,13.35904]
[1777209468023,32.07,77929.21,107.0,-0.3519,0.00032,13.36257]
[1777209469630,32.07,77928.88,107.0,-0.35201,0.00032,13.36402]
[1777209471583,32.07,77928.41,107.0,-0.35216,0.00032,13.36606]
[1777209472048,32.07,77928.41,107.0,-0.35216,0.00032,13.36606]
[1777209472344,32.07,77928.41,107.0,-0.35216,0.00032,13.36606]
[1777209474865,32.07,77923.59,107.0,-0.35372,0.00032,13.38637]
[1777209474933,32.07,77923.59,107.0,-0.35372,0.00032,13.38637]
[1777209475470,32.07,77920.93,107.0,-0.35458,0.00032,13.39748]
[1777209475553,32.07,77920.93,107.0,-0.35458,0.00032,13.39748]
[1777209476176,32.07,77912.57,107.0,-0.35728,0.00032,13.43198]
[1777209476944,32.07,77912.57,107.0,-0.35728,0.00032,13.43198]
[1777209477361,32.07,77908.79,107.0,-0.35851,0.00032,13.44738]
[1777209477879,32.07,77908.79,107.0,-0.35851,0.00032,13.44738]
[1777209479441,32.07,77908.29,107.0,-0.35867,0.00032,13.44945]
[1777209481514,32.07,77903.41,107.0,-0.36026,0.00032,13.4692]
[1777209481631,32.07,77903.41,107.0,-0.36026,0.00032,13.4692]
[1777209481662,32.07,77903.41,107.0,-0.36026,0.00032,13.4692]
[1777209482218,32.07,77898.05,107.0,-0.362,0.00032,13.49055]
[1777209484712,32.07,77897.01,107.0,-0.36234,0.00032,13.49469]
[1777209484751,32.07,77897.01,107.0,-0.36234,0.00032,13.49469]
[1777209485239,32.07,77893.8,107.0,-0.36339,0.00033,13.50732]
[1777209487196,32.08,77891.92,107.0,-0.364,0.00033,13.51469]
[1777209487443,32.08,77891.92,107.0,-0.364,0.00033,13.51469]
[1777209487479,32.08,77891.92,107.0,-0.364,0.00033,13.51469]
[1777209487496,32.08,77891.92,107.0,-0.364,0.00033,13.51469]
[1777209487599,32.08,77892.78,107.0,-0.36372,0.00033,13.51136]
[1777209488259,32.08,77895.48,107.0,-0.36284,0.00032,13.50078]
[1777209493295,32.08,77891.9,107.0,-0.36401,0.00033,13.5148]
[1777209493534,32.08,77891.9,107.0,-0.36401,0.00033,13.5148]
[1777209493559,32.08,77891.9,107.0,-0.36401,0.00033,13.5148]
[1777209494302,32.08,77889.66,107.0,-0.36474,0.00033,13.52352]
[1777209494630,32.08,77889.66,107.0,-0.36474,0.00033,13.52352]
[1777209496513,32.08,77888.59,107.0,-0.36509,0.00033,13.52767]
[1777209500646,32.08,77887.38,107.0,-0.36548,0.00033,13.53232]
[1777209501477,32.08,77887.38,107.0,-0.36548,0.00033,13.53232]
[1777209501351,32.08,77886.34,107.0,-0.36582,0.00033,13.53632]
[1777209502358,32.08,77885.89,107.0,-0.36596,0.00033,13.53805]
[1777209508078,32.07,77886.08,107.0,-0.3659,0.00033,13.53728]
[1777209514972,32.07,77886.18,107.0,-0.36581,0.00033,13.53014]
[1777209517768,32.07,77884.19,107.0,-0.36646,0.00033,13.53775]
[1777209518470,32.07,77884.94,107.0,-0.36621,0.00033,13.53486]
[1777209524512,32.07,77885.04,107.0,-0.36617,0.00033,13.53442]
[1777209527533,32.07,77888.91,107.0,-0.36491,0.00033,13.51947]
[1777209532567,32.07,77891.3,107.0,-0.36413,0.00033,13.51022]
[1777209535026,32.07,77891.33,107.0,-0.36412,0.00033,13.51011]
[1777209541631,32.07,77891.29,107.0,-0.36414,0.00033,13.51032]
[1777209546666,32.07,77891.11,107.0,-0.3642,0.00033,13.51105]
[1777209553303,32.07,77890.58,107.0,-0.36438,0.00033,13.51313]
[1777209559757,32.08,77890.58,107.0,-0.36438,0.00033,13.51318]
[1777209563957,32.08,77890.58,107.0,-0.36438,0.00033,13.51318]
[1777209568912,32.08,77893.14,107.0,-0.36355,0.00033,13.50326]
[1777209569028,32.08,77893.14,107.0,-0.36355,0.00033,13.50326]
[1777209571368,32.08,77896.23,107.0,-0.36255,0.00032,13.49116]
[1777209573056,32.08,77899.64,107.0,-0.36139,0.00032,13.47097]
[1777209574080,32.08,77899.65,107.0,-0.36139,0.00032,13.47097]
[1777209574693,32.08,77899.6,107.0,-0.36141,0.00032,13.47121]
[1777209575483,32.08,77899.6,107.0,-0.36141,0.00032,13.47121]
[1777209578913,32.08,77903.47,107.0,-0.36016,0.00032,13.45588]
[1777209582549,32.08,77903.86,107.0,-0.36004,0.00032,13.45436]
[1777209583392,32.08,77903.83,107.0,-0.36005,0.00032,13.4545]
[1777209584352,32.08,77903.83,107.0,-0.36005,0.00032,13.45452]
[1777209584885,32.08,77903.87,107.0,-0.36004,0.00032,13.4544]
[1777209585538,32.08,77903.87,107.0,-0.36004,0.00032,13.4544]
[1777209589668,32.08,77909.35,107.0,-0.35827,0.00032,13.43236]
[1777209591464,32.08,77909.35,107.0,-0.35827,0.00032,13.43237]
[1777209596870,32.09,77910.16,107.0,-0.35801,0.00032,13.42917]
[1777209599421,32.09,77910.87,107.0,-0.35778,0.00032,13.4263]
[1777209604568,32.09,77908.18,107.0,-0.35867,0.00032,13.43737]
[1777209609812,32.09,77908.09,107.0,-0.35871,0.00032,13.43792]
[1777209611388,32.09,77907.11,107.0,-0.35903,0.00032,13.44191]
[1777209611397,32.09,77907.11,107.0,-0.35903,0.00032,13.44191]
[1777209611634,32.09,77905.1,107.0,-0.35968,0.00032,13.45002]
[1777209612456,32.09,77905.1,107.0,-0.35968,0.00032,13.45002]
[1777209612541,32.1,77903.58,107.0,-0.36018,0.00032,13.45617]
[1777209614261,32.1,77902.33,107.0,-0.36059,0.00032,13.46121]
[1777209617100,32.1,77900.76,107.0,-0.36111,0.00032,13.46758]
[1777209617415,32.1,77900.76,107.0,-0.36111,0.00032,13.46758]
[1777209617423,32.1,77900.76,107.0,-0.36111,0.00032,13.46758]
[1777209617573,32.1,77900.76,107.0,-0.36111,0.00032,13.46758]
[1777209617514,32.1,77899.19,107.0,-0.36162,0.00032,13.47385]
[1777209618191,32.1,77894.85,107.0,-0.36303,0.00033,13.49099]
[1777209619634,32.1,77894.85,107.0,-0.36303,0.00033,13.49099]
[1777209620494,32.1,77893.01,107.0,-0.36363,0.00033,13.49823]
[1777209622394,32.1,77892.98,107.0,-0.36364,0.00033,13.49835]
[1777209628261,32.1,77891.82,107.0,-0.36403,0.00033,13.50304]
[1777209634587,32.11,77891.61,107.0,-0.36405,0.00033,13.49723]
[1777209641351,32.11,77891.78,107.0,-0.364,0.00033,13.49662]
[1777209646386,32.11,77892.03,107.0,-0.36392,0.00033,13.49565]
[1777209651570,32.11,77892.41,107.0,-0.3638,0.00033,13.49417]
[1777209658129,32.11,77892.34,107.0,-0.36382,0.00033,13.49445]
[1777209663506,32.11,77890.26,107.0,-0.36449,0.00033,13.50245]
[1777209671562,32.1,77890.22,107.0,-0.36449,0.00033,13.50246]
[1777209673784,32.1,77890.33,107.0,-0.36445,0.00033,13.502]
[1777209683647,32.1,77890.26,107.0,-0.36447,0.00033,13.50217]
[1777209688682,32.1,77889.56,107.0,-0.36469,0.00033,13.50483]
[1777209692484,32.1,77889.86,107.0,-0.36454,0.00033,13.49691]
[1777209696566,32.1,77889.86,107.0,-0.36454,0.00033,13.4969]
[1777209701772,32.1,77889.58,107.0,-0.36462,0.00033,13.49789]
[1777209706009,32.1,77889.64,107.0,-0.3646,0.00033,13.49763]
[1777209706190,32.1,77890.09,107.0,-0.36445,0.00033,13.49587]
[1777209707573,32.1,77890.09,107.0,-0.36445,0.00033,13.49587]
[1777209708533,32.1,77893.02,107.0,-0.3635,0.00033,13.48445]
[1777209714100,32.1,77897.06,107.0,-0.36218,0.00033,13.46858]
[1777209719899,32.1,77897.68,107.0,-0.36198,0.00033,13.46619]
[1777209723928,32.1,77893.25,107.0,-0.36343,0.00033,13.48362]
[1777209728964,32.1,77893.62,107.0,-0.3633,0.00033,13.48215]
[1777209731830,32.1,77893.61,107.0,-0.36331,0.00033,13.48217]
[1777209732602,32.1,77893.61,107.0,-0.36331,0.00033,13.48217]
[1777209732641,32.1,77893.61,107.0,-0.36331,0.00033,13.48217]
[1777209733055,32.1,77892.51,107.0,-0.36366,0.00033,13.48647]
[1777209733126,32.1,77891.24,107.0,-0.36408,0.00033,13.49142]
[1777209742660,32.1,77890.33,107.0,-0.36437,0.00033,13.49495]
[1777209748096,32.09,77890.66,107.0,-0.36426,0.00033,13.49363]
[1777209754137,32.09,77890.65,107.0,-0.36421,0.00033,13.48691]
[1777209759173,32.09,77890.78,107.0,-0.36416,0.00033,13.4864]
[1777209764151,32.09,77891.61,107.0,-0.36389,0.00033,13.48316]
[1777209764207,32.09,77891.74,107.0,-0.36385,0.00033,13.48266]
[1777209769242,32.09,77892.0,107.0,-0.36377,0.00033,13.48162]
[1777209774041,32.09,77892.66,107.0,-0.36355,0.00033,13.47903]
[1777209774069,32.09,77892.66,107.0,-0.36355,0.00033,13.47903]
[1777209774126,32.09,77892.66,107.0,-0.36355,0.00033,13.47903]
[1777209774173,32.09,77892.66,107.0,-0.36355,0.00033,13.47903]
[1777209774696,32.09,77901.15,107.0,-0.36079,0.00032,13.44552]
[1777209775692,32.09,77910.67,107.0,-0.3577,0.00032,13.40716]
[1777209780692,32.09,77909.48,107.0,-0.35808,0.00032,13.412]
[1777209785755,32.09,77908.93,107.0,-0.35826,0.00032,13.41423]
[1777209788189,32.09,77908.84,107.0,-0.35829,0.00032,13.41461]
[1777209790335,32.09,77909.11,107.0,-0.3582,0.00032,13.4135]
[1777209790962,32.09,77909.2,107.0,-0.35817,0.00032,13.41313]
[1777209791995,32.09,77909.16,107.0,-0.35819,0.00032,13.4133]
[1777209793759,32.09,77900.39,107.0,-0.36103,0.00032,13.44851]
[1777209794856,32.09,77901.19,107.0,-0.36077,0.00032,13.44531]
[1777209800983,32.09,77898.14,107.0,-0.36177,0.00033,13.45748]
[1777209807509,32.09,77898.28,107.0,-0.36172,0.00033,13.45696]
[1777209812544,32.09,77897.45,107.0,-0.36194,0.00033,13.45355]
[1777209813724,32.09,77897.45,107.0,-0.36194,0.00033,13.45355]
[1777209813765,32.1,77897.32,107.0,-0.36198,0.00033,13.45408]
[1777209819593,32.1,77896.45,107.0,-0.36228,0.00033,13.45761]
[1777209825636,32.1,77896.8,107.0,-0.36217,0.00033,13.45633]
[1777209831678,32.1,77896.0,107.0,-0.36243,0.00033,13.45955]
[1777209836713,32.1,77895.68,107.0,-0.36254,0.00033,13.46084]
[1777209837273,32.1,77895.68,108.0,-0.36254,0.00033,13.46084]
[1777209838037,32.1,77895.66,108.0,-0.36255,0.00033,13.46093]
[1777209843761,32.1,77895.59,108.0,-0.36257,0.00033,13.46121]
[1777209849803,32.1,77895.56,108.0,-0.36258,0.00033,13.46132]
[1777209854838,32.1,77894.49,108.0,-0.36293,0.00033,13.46552]
[1777209859874,32.1,77889.3,108.0,-0.36462,0.00033,13.48572]
[1777209864909,32.1,77888.58,108.0,-0.36484,0.00033,13.4884]
[1777209867425,32.1,77888.44,108.9,-0.36489,0.00033,13.48892]
[1777209867531,32.1,77888.44,108.9,-0.36489,0.00033,13.48892]
[1777209874269,32.09,77888.54,108.9,-0.36478,0.00033,13.48159]
[1777209874511,32.09,77888.54,108.9,-0.36478,0.00033,13.48159]
[1777209875100,32.09,77886.68,108.9,-0.36538,0.00033,13.48866]
[1777209876795,32.09,77886.68,108.9,-0.36538,0.00033,13.48866]
[1777209882028,32.09,77886.29,108.9,-0.36549,0.00033,13.48995]
[1777209883001,32.09,77886.29,108.9,-0.36549,0.00033,13.48995]
[1777209883136,32.09,77886.29,108.9,-0.36549,0.00033,13.48995]
[1777209883158,32.09,77886.27,108.9,-0.36549,0.00033,13.49001]
[1777209885396,32.09,77883.66,108.9,-0.36634,0.00033,13.50002]
[1777209885501,32.09,77883.66,108.9,-0.36634,0.00033,13.50002]
[1777209886456,32.08,77882.41,108.9,-0.36675,0.00033,13.50476]
[1777209887181,32.08,77882.41,108.9,-0.36675,0.00033,13.50475]
[1777209889745,32.08,77882.28,108.9,-0.36679,0.00033,13.50522]
[1777209891616,32.08,77880.37,108.9,-0.36741,0.00033,13.51249]
[1777209891667,32.08,77879.05,108.9,-0.36784,0.00033,13.51748]
[1777209897322,32.08,77877.69,108.9,-0.36828,0.00033,13.52254]
[1777209897765,32.08,77877.69,108.9,-0.36828,0.00033,13.52254]
[1777209897867,32.08,77877.54,108.9,-0.36833,0.00033,13.52305]
[1777209899826,32.08,77877.61,108.9,-0.3683,0.00033,13.52279]
[1777209899841,32.08,77877.61,108.9,-0.3683,0.00033,13.52279]
[1777209901600,32.08,77876.64,108.9,-0.36862,0.00033,13.52639]
[1777209902432,32.08,77876.17,108.9,-0.36877,0.00033,13.52814]
[1777209902702,32.08,77876.17,108.9,-0.36877,0.00033,13.52814]
[1777209902951,32.08,77875.38,108.9,-0.36903,0.00033,13.53112]
[1777209903351,32.08,77875.38,108.9,-0.36903,0.00033,13.53112]
[1777209903410,32.08,77868.54,108.9,-0.37127,0.00033,13.55659]
[1777209903968,32.08,77868.54,108.9,-0.37127,0.00033,13.55659]
[1777209904011,32.08,77868.54,108.9,-0.37127,0.00033,13.55659]
[1777209904237,32.08,77866.18,108.9,-0.37205,0.00033,13.56527]
[1777209905950,32.08,77866.47,108.9,-0.37195,0.00033,13.56421]
[1777209908067,32.08,77867.06,108.9,-0.37175,0.00033,13.56198]
[1777209908211,32.08,77866.97,108.9,-0.37178,0.00033,13.56229]
[1777209912322,32.07,77866.35,108.9,-0.37197,0.00033,13.56446]
[1777209914676,32.07,77866.07,108.9,-0.37206,0.00033,13.56542]
[1777209914728,32.07,77866.06,108.9,-0.37206,0.00033,13.56542]
[1777209921631,32.07,77865.45,108.9,-0.37225,0.00033,13.56757]
[1777209921693,32.07,77865.45,108.9,-0.37225,0.00033,13.56757]
[1777209921718,32.07,77865.45,108.9,-0.37225,0.00033,13.56757]
[1777209921827,32.06,77865.45,108.9,-0.37224,0.00033,13.56744]
[1777209927729,32.07,77865.46,108.9,-0.37225,0.00033,13.56752]
[1777209932808,32.07,77865.37,108.9,-0.37223,0.00033,13.56126]
[1777209935400,32.07,77857.74,108.9,-0.37475,0.00033,13.58908]
[1777209936567,32.07,77857.74,108.9,-0.37475,0.00033,13.58908]
[1777209940455,32.07,77855.09,108.9,-0.37564,0.00033,13.59866]
[1777209940506,32.07,77853.2,108.9,-0.37626,0.00033,13.60542]
[1777209942792,32.08,77850.73,108.9,-0.37708,0.00033,13.61421]
[1777209942893,32.08,77848.78,108.9,-0.37773,0.00033,13.6211]
[1777209944333,32.08,77847.35,108.9,-0.3782,0.00033,13.62613]
[1777209944487,32.08,77847.35,108.9,-0.3782,0.00033,13.62613]
[1777209944986,32.08,77842.47,108.9,-0.37982,0.00033,13.64312]
[1777209947250,32.08,77842.65,108.9,-0.37976,0.00033,13.64255]
[1777209947808,32.08,77842.51,108.9,-0.37981,0.00033,13.64306]
[1777209950577,32.08,77848.94,108.9,-0.37769,0.00033,13.62068]
[1777209955611,32.08,77851.12,108.9,-0.37698,0.00033,13.61312]
[1777209957560,32.08,77852.44,108.9,-0.37654,0.00033,13.60848]
[1777209957575,32.08,77852.44,108.9,-0.37654,0.00033,13.60848]
[1777209962661,32.09,77851.86,108.9,-0.37676,0.00033,13.61078]
[1777209963100,32.09,77851.86,108.9,-0.37676,0.00033,13.61078]
[1777209963165,32.09,77851.86,108.9,-0.37676,0.00033,13.61078]
[1777209965444,32.09,77851.6,108.9,-0.37685,0.00033,13.61178]
[1777209965682,32.09,77846.8,108.9,-0.37844,0.00033,13.6287]
[1777209967551,32.09,77847.19,108.9,-0.37831,0.00033,13.62735]
[1777209970407,32.09,77846.88,108.9,-0.37842,0.00033,13.62846]
[1777209971602,32.09,77846.2,108.9,-0.37864,0.00033,13.63084]
[1777209973254,32.1,77843.53,108.9,-0.37953,0.00033,13.64017]
[1777209973738,32.1,77843.54,108.9,-0.37953,0.00033,13.64016]
[1777209974983,32.1,77843.54,108.9,-0.37953,0.00033,13.64016]
[1777209975803,32.1,77843.73,108.9,-0.37947,0.00033,13.63953]
[1777209977715,32.1,77843.2,108.9,-0.37965,0.00033,13.64144]
[1777209979254,32.1,77843.02,108.9,-0.37971,0.00033,13.6421]
[1777209981172,32.1,77838.82,108.9,-0.38111,0.00033,13.65657]
[1777209984124,32.1,77838.39,108.9,-0.38125,0.00033,13.65805]
[1777209997910,32.1,77840.1,108.9,-0.38064,0.00033,13.64563]
[1777209998802,32.1,77840.1,108.9,-0.38064,0.00033,13.64563]
[1777210007029,32.1,77842.11,108.9,-0.37998,0.00033,13.63875]
[1777210007228,32.1,77842.11,108.9,-0.37998,0.00033,13.63875]
[1777210007980,32.11,77842.07,108.9,-0.38,0.00033,13.63893]
[1777210012838,32.11,77842.07,108.9,-0.38,0.00033,13.63896]
[1777210012975,32.11,77842.07,108.9,-0.38,0.00033,13.63896]
[1777210013015,32.11,77846.39,108.9,-0.37857,0.00033,13.62399]
[1777210013133,32.11,77846.39,108.9,-0.37857,0.00033,13.62399]
[1777210013184,32.11,77846.39,108.9,-0.37857,0.00033,13.62399]
[1777210013843,32.11,77846.39,108.9,-0.37857,0.00033,13.62399]
[1777210014022,32.11,77856.79,108.9,-0.37514,0.00033,13.58721]
[1777210014106,32.11,77856.79,108.9,-0.37514,0.00033,13.58721]
[1777210015268,32.11,77857.66,108.9,-0.37486,0.00033,13.58411]
[1777210017325,32.11,77857.37,108.9,-0.37495,0.00033,13.58519]
[1777210018136,32.11,77859.04,108.9,-0.37441,0.00033,13.5792]
[1777210018687,32.11,77859.04,108.9,-0.37441,0.00033,13.5792]
[1777210019057,32.11,77859.61,108.9,-0.37422,0.00033,13.57717]
[1777210022860,32.11,77861.7,108.9,-0.37353,0.00033,13.56961]
[1777210023085,32.11,77863.23,108.9,-0.37303,0.00033,13.56405]
[1777210024206,32.11,77863.23,108.9,-0.37303,0.00033,13.56405]
[1777210025739,32.11,77864.22,108.9,-0.3727,0.00033,13.56043]
[1777210025744,32.11,77864.22,108.9,-0.3727,0.00033,13.56043]
[1777210025872,32.11,77864.22,108.9,-0.3727,0.00033,13.56043]
[1777210025970,32.11,77864.22,108.9,-0.3727,0.00033,13.56043]
[1777210026019,32.11,77864.22,108.9,-0.3727,0.00033,13.56043]
[1777210026082,32.11,77864.7,108.9,-0.37254,0.00033,13.55866]
[1777210026879,32.11,77870.36,108.9,-0.37068,0.00033,13.5378]
[1777210027756,32.11,77874.03,108.9,-0.36948,0.00033,13.52412]
[1777210032764,32.11,77875.41,108.9,-0.36902,0.00033,13.51894]
[1777210038189,32.11,77875.92,108.9,-0.36885,0.00033,13.51699]
[1777210043225,32.11,77875.97,108.9,-0.36884,0.00033,13.51678]
[1777210048260,32.11,77875.14,108.9,-0.36911,0.00033,13.51988]
[1777210053295,32.11,77875.39,108.9,-0.36897,0.00033,13.51218]
[1777210058537,32.11,77875.75,108.9,-0.36885,0.00033,13.51081]
[1777210062313,32.11,77878.57,108.9,-0.36792,0.00033,13.50014]
[1777210066971,32.1,77878.56,108.9,-0.36792,0.00033,13.50014]
[1777210066976,32.1,77878.56,108.9,-0.36792,0.00033,13.50014]
[1777210067072,32.1,77878.56,108.9,-0.36792,0.00033,13.50011]
[1777210067516,32.1,77884.79,108.9,-0.36588,0.00033,13.47631]
[1777210071569,32.1,77886.71,108.9,-0.36525,0.00033,13.46888]
[1777210074339,32.1,77887.07,108.9,-0.36513,0.00033,13.46747]
[1777210076597,32.1,77887.09,108.9,-0.36512,0.00033,13.46736]
[1777210077454,32.1,77887.09,108.9,-0.36512,0.00033,13.46735]
[1777210082555,32.1,77886.98,108.9,-0.36515,0.00033,13.46774]
[1777210083314,32.1,77887.1,108.9,-0.36511,0.00033,13.46726]
[1777210084393,32.1,77888.18,108.9,-0.36476,0.00033,13.46307]
[1777210084431,32.1,77888.18,108.9,-0.36476,0.00033,13.46307]
[1777210086295,32.1,77892.72,108.9,-0.36327,0.00033,13.44538]
[1777210089897,32.1,77892.54,108.9,-0.36333,0.00033,13.4461]
[1777210089903,32.1,77892.54,108.9,-0.36333,0.00033,13.4461]
[1777210095592,32.1,77892.69,108.9,-0.36328,0.00033,13.44552]
[1777210099181,32.1,77892.67,108.9,-0.36329,0.00033,13.4456]
[1777210099260,32.1,77892.67,108.9,-0.36329,0.00033,13.4456]
[1777210104655,32.1,77892.72,108.9,-0.36328,0.00033,13.44546]
[1777210109690,32.1,77893.06,108.9,-0.36317,0.00033,13.44418]
[1777210111504,32.1,77893.26,108.9,-0.36311,0.00033,13.4434]
[1777210117746,32.1,77894.19,108.9,-0.36276,0.00033,13.43309]
[1777210119148,32.1,77894.19,108.9,-0.36276,0.00033,13.43309]
[1777210121477,32.11,77894.18,108.9,-0.36276,0.00033,13.43317]
[1777210126725,32.11,77894.16,108.9,-0.36277,0.00033,13.43332]
[1777210129472,32.11,77894.2,108.9,-0.36276,0.00033,13.4332]
[1777210132899,32.11,77894.27,108.9,-0.36274,0.00033,13.43296]
[1777210132934,32.11,77894.31,108.9,-0.36273,0.00033,13.43283]
[1777210138893,32.11,77894.09,108.9,-0.36281,0.00033,13.43382]
[1777210141437,32.11,77894.18,108.9,-0.36279,0.00033,13.4335]
[1777210143343,32.11,77893.22,108.9,-0.3631,0.00033,13.4373]
[1777210148962,32.11,77893.43,108.9,-0.36304,0.00033,13.43657]
[1777210152601,32.12,77893.51,108.9,-0.36302,0.00033,13.4363]
[1777210161739,32.12,77893.73,108.9,-0.36295,0.00033,13.43548]
[1777210161743,32.12,77893.73,108.9,-0.36295,0.00033,13.43548]
[1777210161840,32.12,77893.73,108.9,-0.36296,0.00033,13.43558]
[1777210164408,32.12,77894.3,108.9,-0.36277,0.00033,13.43335]
[1777210166086,32.12,77894.51,108.9,-0.36271,0.00033,13.43255]
[1777210169486,32.12,77894.54,108.9,-0.3627,0.00033,13.43244]
[1777210170352,32.12,77894.54,108.9,-0.3627,0.00033,13.43249]
[1777210171456,32.12,77894.34,108.9,-0.36271,0.00033,13.42653]
[1777210177160,32.12,77894.53,108.9,-0.36266,0.00033,13.42586]
[1777210182196,32.12,77894.54,108.9,-0.36266,0.00033,13.42588]
[1777210184491,32.12,77894.48,108.9,-0.36268,0.00033,13.42613]
[1777210185217,32.12,77894.51,108.9,-0.36267,0.00033,13.42604]
[1777210186473,32.12,77894.48,108.9,-0.36268,0.00033,13.42618]
[1777210187188,32.12,77894.48,108.9,-0.36268,0.00033,13.42618]
[1777210187230,32.12,77894.56,108.9,-0.36266,0.00033,13.42586]
[1777210187535,32.12,77894.56,108.9,-0.36266,0.00033,13.42586]
[1777210194283,32.12,77894.7,108.9,-0.36261,0.00033,13.42534]
[1777210195024,32.12,77894.7,108.9,-0.36261,0.00033,13.42534]
[1777210195797,32.13,77894.76,108.9,-0.3626,0.00033,13.42514]
[1777210196071,32.13,77894.76,108.9,-0.3626,0.00033,13.42514]
[1777210196172,32.13,77894.78,108.9,-0.36259,0.00033,13.42508]
[1777210196613,32.13,77894.78,108.9,-0.36259,0.00033,13.42508]
[1777210196765,32.13,77894.78,108.9,-0.36259,0.00033,13.42508]
[1777210196866,32.13,77894.86,108.9,-0.36257,0.00033,13.42477]
[1777210202312,32.13,77894.71,108.9,-0.36262,0.00033,13.42543]
[1777210202432,32.13,77894.71,108.9,-0.36262,0.00033,13.42543]
[1777210202540,32.13,77894.71,108.9,-0.36262,0.00033,13.42543]
[1777210203046,32.13,77894.38,108.9,-0.36273,0.00033,13.42676]
[1777210206854,32.13,77894.12,108.9,-0.36283,0.00033,13.42791]
[1777210207003,32.13,77894.12,108.9,-0.36283,0.00033,13.42791]
[1777210207488,32.13,77894.05,108.9,-0.36285,0.00033,13.42822]
[1777210207778,32.13,77894.05,108.9,-0.36285,0.00033,13.42822]
[1777210208186,32.13,77891.72,108.9,-0.36362,0.00033,13.43739]
[1777210208518,32.13,77895.85,108.9,-0.36227,0.00033,13.42121]
[1777210209904,32.13,77895.85,108.9,-0.36227,0.00033,13.42121]
[1777210212118,32.13,77895.99,108.9,-0.36222,0.00033,13.42067]
[1777210213077,32.13,77895.74,108.9,-0.36231,0.00033,13.4217]
[1777210213081,32.13,77895.74,108.9,-0.36231,0.00033,13.4217]
[1777210213500,32.13,77895.41,108.9,-0.36242,0.00033,13.42302]
[1777210213692,32.13,77895.41,108.9,-0.36242,0.00033,13.42302]
[1777210218237,32.14,77895.13,108.9,-0.36252,0.00033,13.4242]
[1777210223171,32.14,77894.93,108.9,-0.36259,0.00033,13.42506]
[1777210227312,32.14,77895.33,108.9,-0.36246,0.00033,13.42359]
[1777210228407,32.14,77895.4,108.9,-0.36244,0.00033,13.42334]
[1777210229894,32.14,77895.8,108.9,-0.36232,0.00033,13.42179]
[1777210229894,32.14,77895.8,108.9,-0.36232,0.00033,13.42179]
[1777210231277,32.14,77895.8,108.9,-0.36232,0.00033,13.42183]
[1777210236421,32.14,77895.93,108.9,-0.36223,0.00033,13.41464]
[1777210237530,32.14,77896.71,108.9,-0.36197,0.00033,13.41159]
[1777210242763,32.15,77899.89,108.9,-0.36095,0.00033,13.39912]
[1777210245504,32.15,77900.57,108.9,-0.36073,0.00033,13.3965]
[1777210247931,32.15,77900.89,108.9,-0.36063,0.00033,13.39529]
[1777210251483,32.15,77901.24,108.9,-0.36053,0.00033,13.39399]
[1777210254200,32.15,77901.4,108.9,-0.36048,0.00033,13.39345]
[1777210255449,32.15,77901.44,108.9,-0.36047,0.00033,13.39333]
[1777210255708,32.15,77901.47,108.9,-0.36047,0.00033,13.39328]
[1777210258212,32.15,77901.47,108.9,-0.36047,0.00033,13.39328]
[1777210258286,32.16,77901.47,108.9,-0.36047,0.00033,13.3933]
[1777210258343,32.16,77901.47,108.9,-0.36047,0.00033,13.3933]
[1777210261647,32.16,77901.47,108.9,-0.36048,0.00033,13.39344]
[1777210262663,32.16,77901.47,108.9,-0.36048,0.00033,13.39344]
[1777210267759,32.16,77901.75,108.9,-0.3604,0.00033,13.39246]
[1777210274293,32.17,77902.11,108.9,-0.36031,0.00033,13.3913]
[1777210275830,32.17,77902.11,108.9,-0.36031,0.00033,13.39134]
[1777210281333,32.17,77902.07,108.9,-0.36032,0.00033,13.39153]
[1777210284470,32.17,77902.41,108.9,-0.36024,0.00033,13.39051]
[1777210290348,32.18,77903.27,108.9,-0.35997,0.00032,13.38719]
[1777210295448,32.18,77900.61,108.9,-0.36079,0.00033,13.39114]
[1777210299212,32.18,77900.19,108.9,-0.36093,0.00033,13.3929]
[1777210299307,32.18,77900.19,108.9,-0.36093,0.00033,13.3929]
[1777210300880,32.18,77899.03,108.9,-0.36131,0.00033,13.39757]
[1777210301027,32.18,77895.06,108.9,-0.36261,0.00033,13.41326]
[1777210302329,32.18,77895.06,108.9,-0.36261,0.00033,13.41326]
[1777210304540,32.18,77892.74,108.9,-0.36337,0.00033,13.4224]
[1777210305545,32.18,77892.74,108.9,-0.36337,0.00033,13.42241]
[1777210305908,32.18,77892.74,108.9,-0.36337,0.00033,13.42241]
[1777210305958,32.18,77892.74,108.9,-0.36337,0.00033,13.42241]
[1777210306365,32.18,77892.74,108.9,-0.36337,0.00033,13.42241]
[1777210306062,32.18,77892.94,108.9,-0.36331,0.00033,13.42164]
[1777210307240,32.18,77892.94,108.9,-0.36331,0.00033,13.42164]
[1777210312580,32.19,77894.7,108.9,-0.36274,0.00033,13.41486]
[1777210317363,32.19,77894.7,108.9,-0.36274,0.00033,13.41488]
[1777210318147,32.19,77894.66,108.9,-0.36276,0.00033,13.41512]
[1777210318496,32.19,77894.66,108.9,-0.36276,0.00033,13.41512]
[1777210320488,32.19,77896.18,108.9,-0.36227,0.00033,13.40915]
[1777210321502,32.19,77896.23,108.9,-0.36225,0.00033,13.40896]
[1777210326766,32.19,77896.23,108.9,-0.36225,0.00033,13.40899]
[1777210329347,32.19,77896.29,108.9,-0.36224,0.00033,13.40879]
[1777210331238,32.19,77900.46,108.9,-0.36088,0.00033,13.39234]
[1777210333259,32.19,77902.72,108.9,-0.36015,0.00032,13.38337]
[1777210334079,32.19,77902.7,108.9,-0.36016,0.00032,13.38347]
[1777210336232,32.19,77902.77,108.9,-0.36014,0.00032,13.38322]
[1777210336406,32.19,77902.77,108.9,-0.36014,0.00032,13.38324]
[1777210341612,32.19,77903.52,108.9,-0.3599,0.00032,13.38026]
[1777210348781,32.2,77904.06,108.9,-0.35973,0.00032,13.37821]
[1777210359342,32.2,77905.23,108.9,-0.3593,0.00032,13.36685]
[1777210361439,32.2,77905.23,108.9,-0.35931,0.00032,13.36696]
[1777210362577,32.2,77905.23,108.9,-0.35931,0.00032,13.36698]
[1777210362598,32.2,77905.23,108.9,-0.35931,0.00032,13.36698]
[1777210362611,32.2,77905.23,108.9,-0.35931,0.00032,13.36698]
[1777210362724,32.2,77905.23,108.9,-0.35932,0.00032,13.36706]
[1777210363798,32.2,77905.23,108.9,-0.35932,0.00032,13.36706]
[1777210363894,32.2,77905.23,108.9,-0.35932,0.00032,13.36706]
[1777210363990,32.2,77911.23,108.9,-0.35737,0.00032,13.34283]
[1777210369004,32.2,77914.35,108.9,-0.35636,0.00032,13.33016]
[1777210371875,32.2,77914.58,108.9,-0.35629,0.00032,13.32926]
[1777210371887,32.2,77914.58,108.9,-0.35629,0.00032,13.32926]
[1777210372251,32.2,77914.58,108.9,-0.35629,0.00032,13.32926]
[1777210372454,32.2,77914.58,108.9,-0.35629,0.00032,13.32927]
[1777210373285,32.2,77914.58,108.9,-0.35629,0.00032,13.32927]
[1777210373354,32.2,77917.35,108.9,-0.3554,0.00032,13.31789]
[1777210374005,32.2,77917.35,108.9,-0.3554,0.00032,13.31789]
[1777210374090,32.2,77921.13,108.9,-0.35417,0.00032,13.30226]
[1777210375120,32.2,77921.13,108.9,-0.35417,0.00032,13.30226]
[1777210375127,32.2,77925.18,108.9,-0.35287,0.00032,13.28538]
[1777210378175,32.2,77925.53,108.9,-0.35275,0.00032,13.28391]
[1777210380118,32.2,77925.57,108.9,-0.35274,0.00032,13.28379]
[1777210381282,32.2,77925.71,108.9,-0.3527,0.00032,13.28325]
[1777210381588,32.2,77930.17,108.9,-0.35127,0.00032,13.2645]
[1777210384397,32.21,77930.74,108.9,-0.35109,0.00032,13.26215]
[1777210385545,32.21,77930.41,108.9,-0.3512,0.00032,13.26358]
[1777210386311,32.21,77930.41,108.9,-0.3512,0.00032,13.26358]
[1777210387216,32.21,77930.57,108.9,-0.35115,0.00032,13.26296]
[1777210390847,32.21,77931.12,108.9,-0.35097,0.00032,13.26065]
[1777210391636,32.21,77931.12,108.9,-0.35098,0.00032,13.26079]
[1777210397068,32.21,77932.1,108.9,-0.35067,0.00032,13.2567]
[1777210402144,32.22,77933.18,108.9,-0.35035,0.00032,13.2524]
[1777210409078,32.22,77933.2,108.9,-0.35034,0.00032,13.25235]
[1777210410216,32.22,77933.2,108.9,-0.35036,0.00032,13.25255]
[1777210410218,32.22,77933.2,108.9,-0.35036,0.00032,13.25255]
[1777210410237,32.22,77930.99,108.9,-0.35107,0.00032,13.26196]
[1777210412181,32.22,77937.41,108.9,-0.34895,0.00032,13.22781]
[1777210412896,32.22,77937.41,108.9,-0.34895,0.00032,13.22781]
[1777210416272,32.22,77936.14,108.9,-0.34936,0.00032,13.2333]
[1777210421870,32.22,77936.46,108.9,-0.34926,0.00032,13.23197]
[1777210427078,32.22,77936.46,108.9,-0.34926,0.00032,13.23197]
[1777210427787,32.22,77936.46,108.9,-0.34926,0.00032,13.23201]
[1777210435476,32.22,77936.89,108.9,-0.34913,0.00032,13.2302]
[1777210435843,32.22,77936.89,108.9,-0.34913,0.00032,13.2302]
[1777210436148,32.22,77936.89,108.9,-0.34913,0.00032,13.2302]
[1777210436308,32.23,77939.54,108.9,-0.34828,0.00032,13.21888]
[1777210437408,32.23,77939.54,108.9,-0.34828,0.00032,13.21888]
[1777210437371,32.23,77953.09,108.9,-0.34394,0.00032,13.15978]
[1777210437711,32.23,77953.09,108.9,-0.34394,0.00032,13.15978]
[1777210437768,32.23,77953.09,108.9,-0.34394,0.00032,13.15978]
[1777210437955,32.23,77953.09,108.9,-0.34394,0.00032,13.15978]
[1777210438208,32.23,77953.09,108.9,-0.34394,0.00032,13.15978]
[1777210438392,32.23,77953.09,108.9,-0.34394,0.00032,13.15978]
[1777210438478,32.23,77969.56,108.9,-0.3387,0.00032,13.08591]
[1777210439329,32.23,77969.56,108.9,-0.3387,0.00032,13.08591]
[1777210439430,32.23,77971.11,108.9,-0.33821,0.00032,13.07889]
[1777210439951,32.23,77971.11,108.9,-0.33821,0.00032,13.07889]
[1777210439996,32.23,77973.49,108.9,-0.33746,0.00032,13.06797]
[1777210440927,32.23,77973.49,108.9,-0.33746,0.00032,13.06797]
[1777210441371,32.23,77973.49,108.9,-0.33746,0.00032,13.06797]
[1777210442261,32.23,77965.64,108.9,-0.33995,0.00032,13.10378]
[1777210442591,32.23,77965.64,108.9,-0.33995,0.00032,13.10378]
[1777210443510,32.23,77965.34,108.9,-0.34005,0.00032,13.10514]
[1777210444025,32.23,77965.21,108.9,-0.34009,0.00032,13.10572]
[1777210449060,32.23,77961.65,108.9,-0.34122,0.00032,13.1217]
[1777210451313,32.23,77961.83,108.9,-0.34116,0.00032,13.12088]
[1777210451370,32.23,77961.71,108.9,-0.34119,0.00032,13.1214]
[1777210454342,32.23,77961.61,108.9,-0.34123,0.00032,13.12185]
[1777210455529,32.23,77960.54,108.9,-0.34157,0.00032,13.12667]
[1777210455532,32.23,77960.54,108.9,-0.34157,0.00032,13.12667]
[1777210456314,32.23,77960.54,108.9,-0.34157,0.00032,13.12667]
[1777210456434,32.23,77960.54,108.9,-0.34157,0.00032,13.12667]
[1777210458934,32.23,77960.56,108.9,-0.34157,0.00032,13.12665]
[1777210458980,32.23,77960.56,108.9,-0.34157,0.00032,13.12665]
[1777210459024,32.23,77960.56,108.9,-0.34157,0.00032,13.12667]
[1777210460019,32.23,77960.56,108.9,-0.34157,0.00032,13.12667]
[1777210460020,32.23,77960.56,108.9,-0.34157,0.00032,13.12667]
[1777210461231,32.23,77960.63,108.9,-0.34155,0.00032,13.12635]
[1777210461288,32.23,77960.63,108.9,-0.34155,0.00032,13.12635]
[1777210462152,32.23,77964.73,108.9,-0.34024,0.00032,13.10791]
[1777210463159,32.23,77969.04,108.9,-0.33887,0.00032,13.08838]
[1777210468349,32.23,77968.96,108.9,-0.3389,0.00032,13.08883]
[1777210468948,32.23,77969.47,108.9,-0.33874,0.00032,13.08653]
[1777210473996,32.23,77967.66,108.9,-0.33926,0.00032,13.08798]
[1777210481285,32.23,77964.45,108.9,-0.34029,0.00032,13.10267]
[1777210483523,32.23,77964.56,108.9,-0.34026,0.00032,13.1022]
[1777210485212,32.23,77964.56,108.9,-0.34026,0.00032,13.10223]
[1777210485218,32.23,77964.56,108.9,-0.34026,0.00032,13.10223]
[1777210485313,32.23,77964.64,108.9,-0.34023,0.00032,13.10187]
[1777210490348,32.23,77965.96,108.9,-0.33981,0.00032,13.09589]
[1777210490676,32.23,77965.96,108.9,-0.33981,0.00032,13.09589]
[1777210496390,32.23,77966.52,108.9,-0.33964,0.00032,13.09335]
[1777210499229,32.23,77969.35,108.9,-0.33874,0.00032,13.0805]
[1777210499342,32.23,77969.35,108.9,-0.33874,0.00032,13.0805]
[1777210499412,32.23,77975.86,108.9,-0.33667,0.00032,13.0507]
[1777210499639,32.23,77975.86,108.9,-0.33667,0.00032,13.0507]
[1777210500419,32.23,77977.2,108.9,-0.33625,0.00032,13.04455]
[1777210503440,32.24,77972.2,108.9,-0.33785,0.00032,13.06769]
[1777210504799,32.24,77972.02,108.9,-0.3379,0.00032,13.06855]
[1777210504872,32.24,77972.02,108.9,-0.3379,0.00032,13.06855]
[1777210505453,32.24,77965.72,108.9,-0.33991,0.00032,13.09723]
[1777210509475,32.24,77962.78,108.9,-0.34085,0.00032,13.11058]
[1777210511343,32.24,77959.43,108.9,-0.34192,0.00032,13.12565]
[1777210516431,32.24,77959.14,108.9,-0.34202,0.00032,13.12701]
[1777210516434,32.24,77959.14,108.9,-0.34202,0.00032,13.12701]
[1777210521566,32.24,77958.29,108.9,-0.34229,0.00032,13.13088]
[1777210524587,32.24,77963.44,108.9,-0.34065,0.00032,13.10785]
[1777210529678,32.24,77965.28,108.9,-0.34008,0.00032,13.09967]
[1777210530057,32.24,77965.28,108.9,-0.34008,0.00032,13.09967]
[1777210532501,32.25,77966.75,108.9,-0.33962,0.00032,13.0931]
[1777210534970,32.25,77965.48,108.9,-0.33996,0.00032,13.09206]
[1777210540614,32.25,77965.39,108.9,-0.34,0.00032,13.09262]
[1777210546304,32.25,77965.39,108.9,-0.34001,0.00032,13.09271]
[1777210551343,32.25,77965.38,108.9,-0.34002,0.00032,13.09289]
[1777210557209,32.25,77964.08,108.9,-0.34044,0.00032,13.09888]
[1777210559717,32.26,77960.87,108.9,-0.34147,0.00032,13.11337]
[1777210565273,32.26,77957.68,108.9,-0.34249,0.00032,13.12766]
[1777210566511,32.26,77957.62,108.9,-0.34251,0.00032,13.12794]
[1777210566613,32.26,77957.62,108.9,-0.34251,0.00032,13.12794]
[1777210566684,32.26,77957.17,108.9,-0.34265,0.00032,13.12995]
[1777210566783,32.26,77957.17,108.9,-0.34265,0.00032,13.12995]
[1777210567248,32.26,77955.3,108.9,-0.34325,0.00032,13.13826]
[1777210568134,32.26,77955.3,108.9,-0.34325,0.00032,13.13826]
[1777210573932,32.26,77950.45,108.9,-0.3448,0.00032,13.15973]
[1777210576139,32.26,77950.41,108.9,-0.34481,0.00032,13.15991]
[1777210576148,32.26,77948.73,108.9,-0.34535,0.00032,13.16728]
[1777210581521,32.26,77948.22,108.9,-0.34552,0.00032,13.16953]
[1777210589701,32.26,77948.55,108.9,-0.34541,0.00032,13.16809]
[1777210591497,32.26,77948.64,108.9,-0.34539,0.00032,13.16774]
[1777210592385,32.26,77948.72,108.9,-0.3453,0.00032,13.16053]
[1777210592581,32.26,77948.72,108.9,-0.3453,0.00032,13.16053]
[1777210594508,32.26,77950.63,108.9,-0.34468,0.00032,13.15213]
[1777210594600,32.26,77950.63,108.9,-0.34468,0.00032,13.15213]
[1777210596705,32.26,77946.21,108.9,-0.3461,0.00032,13.17151]
[1777210602631,32.26,77946.74,108.9,-0.34593,0.00032,13.16923]
[1777210605470,32.26,77946.51,108.9,-0.34601,0.00032,13.17025]
[1777210611466,32.26,77944.67,108.9,-0.3466,0.00032,13.1783]
[1777210617946,32.26,77943.71,108.9,-0.34691,0.00032,13.18249]
[1777210623276,32.26,77946.25,108.9,-0.3461,0.00032,13.17149]
[1777210628516,32.26,77946.27,108.9,-0.3461,0.00032,13.17145]
[1777210636922,32.26,77946.58,108.9,-0.346,0.00032,13.17015]
[1777210643520,32.27,77946.58,108.9,-0.34601,0.00032,13.17026]
[1777210646166,32.27,77946.58,108.9,-0.34601,0.00032,13.1703]
[1777210646999,32.27,77946.58,108.9,-0.34601,0.00032,13.17033]
[1777210647648,32.27,77946.58,108.9,-0.34601,0.00032,13.17033]
[1777210655377,32.27,77946.76,108.9,-0.34595,0.00032,13.16951]
[1777210660536,32.27,77947.81,108.9,-0.34555,0.00032,13.15805]
[1777210661053,32.27,77947.81,108.9,-0.34555,0.00032,13.15805]
[1777210663266,32.27,77950.37,108.9,-0.34473,0.00032,13.14684]
[1777210663280,32.27,77950.37,108.9,-0.34473,0.00032,13.14684]
[1777210663558,32.27,77955.79,108.9,-0.343,0.00032,13.1229]
[1777210666623,32.27,77955.83,108.9,-0.34299,0.00032,13.12275]
[1777210667442,32.27,77955.83,108.9,-0.34299,0.00032,13.12277]
[1777210672620,32.27,77956.44,108.9,-0.3428,0.00032,13.12015]
[1777210675412,32.27,77958.78,108.9,-0.34206,0.00032,13.10977]
[1777210677605,32.27,77959.78,108.9,-0.34175,0.00032,13.10535]
[1777210679327,32.27,77963.39,108.9,-0.3406,0.00032,13.08921]
[1777210679406,32.27,77963.39,108.9,-0.3406,0.00032,13.08921]
[1777210680612,32.27,77965.52,108.9,-0.33992,0.00032,13.07964]
[1777210685711,32.27,77964.35,108.9,-0.34031,0.00032,13.08511]
[1777210685762,32.27,77964.35,108.9,-0.34031,0.00032,13.08511]
[1777210686356,32.27,77964.35,108.9,-0.34031,0.00032,13.08511]
[1777210686718,32.27,77965.2,108.9,-0.34004,0.00032,13.0813]
[1777210693525,32.27,77966.87,108.9,-0.33951,0.00032,13.07378]
[1777210698837,32.28,77968.97,108.9,-0.33885,0.00032,13.06434]
[1777210705468,32.28,77970.67,108.9,-0.33831,0.00032,13.05667]
[1777210707822,32.28,77972.36,108.9,-0.33778,0.00032,13.04901]
[1777210707825,32.28,77972.36,108.9,-0.33778,0.00032,13.04901]
[1777210708086,32.28,77972.63,108.9,-0.3377,0.00032,13.04777]
[1777210710603,32.28,77972.65,108.9,-0.33769,0.00032,13.04768]
[1777210715362,32.28,77974.68,108.9,-0.33698,0.00032,13.03142]
[1777210715463,32.28,77974.68,108.9,-0.33698,0.00032,13.03142]
[1777210718932,32.28,77974.68,108.9,-0.33697,0.00032,13.03133]
[1777210718972,32.28,77974.68,108.9,-0.33697,0.00032,13.03133]
[1777210719002,32.28,77974.68,108.9,-0.33697,0.00032,13.03133]
[1777210719077,32.28,77974.68,108.9,-0.33697,0.00032,13.03133]
[1777210719135,32.27,77974.68,108.9,-0.33696,0.00032,13.03123]
[1777210720085,32.27,77974.68,108.9,-0.33696,0.00032,13.03123]
[1777210720620,32.27,77963.87,108.9,-0.3404,0.00032,13.08043]
[1777210721518,32.27,77963.87,108.9,-0.3404,0.00032,13.08043]
[1777210721566,32.27,77968.77,108.9,-0.33884,0.00032,13.05824]
[1777210721928,32.27,77968.77,108.9,-0.33884,0.00032,13.05824]
[1777210723826,32.27,77970.63,108.9,-0.33825,0.00032,13.04978]
[1777210726985,32.28,77970.6,108.9,-0.33826,0.00032,13.04995]
[1777210734053,32.28,77970.97,108.9,-0.33815,0.00032,13.04831]
[1777210735197,32.28,77970.97,108.9,-0.33815,0.00032,13.04831]
[1777210736745,32.28,77970.98,108.9,-0.33814,0.00032,13.04827]
[1777210736747,32.28,77970.98,108.9,-0.33814,0.00032,13.04827]
[1777210736788,32.28,77970.98,108.9,-0.33814,0.00032,13.04827]
[1777210739257,32.28,77970.95,108.9,-0.33815,0.00032,13.0484]
[1777210739364,32.28,77970.95,108.9,-0.33815,0.00032,13.0484]
[1777210739699,32.28,77971.06,108.9,-0.33812,0.00032,13.04789]
[1777210742453,32.27,77972.4,108.9,-0.33769,0.00032,13.0417]
[1777210747478,32.27,77974.27,108.9,-0.33708,0.00032,13.03297]
[1777210747527,32.27,77987.55,108.9,-0.33288,0.00032,12.97127]
[1777210752707,32.27,77984.9,108.9,-0.33373,0.00032,12.98381]
[1777210757085,32.27,77983.14,108.9,-0.33429,0.00032,12.99207]
[1777210757139,32.27,77983.14,108.9,-0.33429,0.00032,12.99207]
[1777210757376,32.27,77983.14,108.9,-0.33429,0.00032,12.99207]
[1777210757438,32.27,77978.77,108.9,-0.33567,0.00032,13.01237]
[1777210759101,32.27,77975.81,108.9,-0.33661,0.00032,13.02605]
[1777210764146,32.28,77974.74,108.9,-0.33695,0.00032,13.03105]
[1777210770305,32.28,77974.15,108.9,-0.33714,0.00032,13.03386]
[1777210775374,32.28,77972.54,108.9,-0.33759,0.00032,13.03434]
[1777210779610,32.28,77974.54,108.9,-0.33696,0.00032,13.0252]
[1777210779748,32.28,77975.75,108.9,-0.33657,0.00032,13.01962]
[1777210780284,32.28,77975.75,108.9,-0.33657,0.00032,13.01962]
[1777210780311,32.28,77975.75,108.9,-0.33657,0.00032,13.01962]
[1777210780319,32.28,77975.75,108.9,-0.33657,0.00032,13.01962]
[1777210780512,32.28,77975.75,108.9,-0.33657,0.00032,13.01962]
[1777210780607,32.28,77981.21,108.9,-0.33484,0.00032,12.99436]
[1777210781467,32.28,77981.21,108.9,-0.33484,0.00032,12.99436]
[1777210785339,32.28,77984.42,108.9,-0.33383,0.00032,12.97947]
[1777210790863,32.28,77986.98,108.9,-0.33304,0.00032,12.96766]
[1777210791807,32.28,77986.98,108.9,-0.33304,0.00032,12.96766]
[1777210792459,32.28,77992.09,108.9,-0.33143,0.00031,12.94361]
[1777210794472,32.28,77996.95,108.9,-0.3299,0.00031,12.92055]
[1777210797528,32.28,77998.13,108.9,-0.32954,0.00031,12.915]
[1777210798587,32.28,77998.32,108.9,-0.32948,0.00031,12.91413]
[1777210798622,32.28,77998.36,108.9,-0.32947,0.00031,12.91395]
[1777210799073,32.28,77998.36,108.9,-0.32947,0.00031,12.91395]
[1777210800451,32.28,77998.21,108.9,-0.32951,0.00031,12.91466]
[1777210801034,32.28,77998.37,108.9,-0.32946,0.00031,12.91389]
[1777210801816,32.28,77998.37,108.9,-0.32946,0.00031,12.91389]
[1777210801895,32.28,77998.37,108.9,-0.32946,0.00031,12.91389]
[1777210802004,32.28,77996.74,108.9,-0.32997,0.00031,12.92167]
[1777210802152,32.28,77996.74,108.9,-0.32997,0.00031,12.92167]
[1777210804526,32.28,77996.85,108.9,-0.32994,0.00031,12.92112]
[1777210809333,32.28,77997.7,108.9,-0.32967,0.00031,12.91702]
[1777210813700,32.28,77997.78,108.9,-0.32964,0.00031,12.91662]
[1777210813736,32.28,77997.78,108.9,-0.32964,0.00031,12.91662]
[1777210813748,32.28,77997.78,108.9,-0.32964,0.00031,12.91662]
[1777210814763,32.28,77997.8,108.9,-0.32964,0.00031,12.91652]
[1777210814841,32.28,77997.8,108.9,-0.32963,0.00031,12.91645]
[1777210820030,32.28,77997.89,108.9,-0.32957,0.00031,12.91552]
[1777210822059,32.27,77998.39,108.9,-0.32941,0.00031,12.91304]
[1777210824878,32.27,77994.72,108.9,-0.33055,0.00031,12.93033]
[1777210824935,32.27,77993.47,108.9,-0.33094,0.00031,12.93622]
[1777210825693,32.27,77990.67,108.9,-0.33182,0.00032,12.94945]
[1777210829098,32.27,77989.48,108.9,-0.33218,0.00032,12.95491]
[1777210829125,32.27,77989.48,108.9,-0.33218,0.00032,12.95491]
[1777210830492,32.27,77986.57,108.9,-0.3331,0.00032,12.96855]
[1777210831492,32.27,77985.82,108.9,-0.33333,0.00032,12.97202]
[1777210831687,32.27,77985.82,108.9,-0.33333,0.00032,12.97202]
[1777210831787,32.27,77985.82,108.9,-0.33333,0.00032,12.97202]
[1777210831888,32.27,77984.95,108.9,-0.33353,0.00032,12.96908]
[1777210833567,32.27,77983.78,108.9,-0.33391,0.00032,12.97456]
[1777210833756,32.27,77982.93,108.9,-0.33417,0.00032,12.97853]
[1777210834802,32.27,77982.93,108.9,-0.33417,0.00032,12.97853]
[1777210834898,32.27,77982.93,108.9,-0.33417,0.00032,12.97852]
[1777210837784,32.27,77977.66,108.9,-0.33584,0.00032,13.00298]
[1777210843258,32.26,77977.5,108.9,-0.33589,0.00032,13.00366]
[1777210848358,32.26,77977.5,108.9,-0.33588,0.00032,13.0036]
[1777210854041,32.26,77977.47,108.9,-0.33588,0.00032,13.0036]
[1777210863443,32.26,77977.47,108.9,-0.33587,0.00032,13.00339]
[1777210871015,32.25,77977.43,108.9,-0.33587,0.00032,13.00331]
[1777210876197,32.25,77980.51,108.9,-0.33488,0.00032,12.98894]
[1777210882302,32.25,77980.88,108.9,-0.33476,0.00032,12.98718]
[1777210889200,32.25,77980.77,108.9,-0.33479,0.00032,12.9876]
[1777210889298,32.25,77980.77,108.9,-0.33479,0.00032,12.98758]
[1777210903239,32.25,77980.77,108.9,-0.33471,0.00032,12.98038]
[1777210910318,32.25,77980.77,108.9,-0.3347,0.00032,12.98034]
[1777210910518,32.25,77980.77,108.9,-0.3347,0.00032,12.98034]
[1777210913287,32.25,77980.77,108.9,-0.3347,0.00032,12.98022]
[1777210921586,32.24,77980.71,108.9,-0.33471,0.00032,12.98042]
[1777210925828,32.24,77980.56,108.9,-0.33475,0.00032,12.98103]
[1777210931436,32.24,77980.73,108.9,-0.33469,0.00032,12.98008]
[1777210937018,32.24,77979.2,108.9,-0.33517,0.00032,12.98711]
[1777210943399,32.24,77978.18,108.9,-0.33548,0.00032,12.99172]
[1777210945878,32.24,77974.25,108.9,-0.33672,0.00032,13.0098]
[1777210953103,32.23,77968.55,108.9,-0.33845,0.00032,13.02864]
[1777210954814,32.23,77968.52,108.9,-0.33845,0.00032,13.02872]
[1777210962654,32.22,77968.69,108.9,-0.33837,0.00032,13.02749]
[1777210963335,32.22,77968.69,108.9,-0.33837,0.00032,13.02749]
[1777210968409,32.22,77969.42,108.9,-0.33812,0.00032,13.02396]
[1777210968426,32.22,77969.42,108.9,-0.33812,0.00032,13.02396]
[1777210968431,32.22,77969.42,108.9,-0.33812,0.00032,13.02386]
[1777210973730,32.22,77971.76,108.9,-0.33736,0.00032,13.01295]
[1777210978766,32.21,77972.54,108.9,-0.3371,0.00032,13.0092]
[1777210980339,32.21,77972.71,108.9,-0.33704,0.00032,13.00839]
[1777210980553,32.21,77972.71,108.9,-0.33704,0.00032,13.00839]
[1777210980780,32.21,77972.75,108.9,-0.33703,0.00032,13.00818]
[1777210981632,32.21,77972.75,108.9,-0.33703,0.00032,13.00818]
[1777210987583,32.21,77972.6,120.7,-0.33707,0.00032,13.00878]
[1777210987585,32.21,77972.6,122.4,-0.33707,0.00032,13.00878]
[1777210987586,32.21,77972.6,122.4,-0.33707,0.00032,13.00878]
[1777210987595,32.21,77972.6,122.4,-0.33707,0.00032,13.00878]
[1777210987605,32.21,77972.6,130.8,-0.33707,0.00032,13.00878]
[1777210987610,32.21,77972.6,130.8,-0.33707,0.00032,13.00878]
[1777210987619,32.21,77972.6,130.8,-0.33707,0.00032,13.00878]
[1777210987625,32.21,77972.6,130.8,-0.33707,0.00032,13.00878]
[1777210987866,32.21,77972.6,130.8,-0.33707,0.00032,13.00878]
[1777210987869,32.21,77972.6,130.8,-0.33707,0.00032,13.00878]
[1777210988011,32.21,77972.6,130.8,-0.33707,0.00032,13.00878]
[1777210987905,32.21,77972.64,130.8,-0.33705,0.00032,13.00847]
[1777210988107,32.21,77972.64,130.8,-0.33705,0.00032,13.00847]
[1777210988771,32.21,77972.64,130.8,-0.33705,0.00032,13.00847]
[1777210990046,32.21,77972.66,130.8,-0.33704,0.00032,13.00828]
[1777210990975,32.21,77972.66,130.8,-0.33704,0.00032,13.00828]
[1777210991014,32.21,77972.66,130.8,-0.33704,0.00032,13.00828]
[1777210991125,32.21,77972.88,130.8,-0.33695,0.00032,13.00705]
[1777210991134,32.21,77972.88,130.8,-0.33695,0.00032,13.00705]
[1777210991187,32.21,77972.88,130.8,-0.33695,0.00032,13.00705]
[1777210991858,32.2,77975.99,130.8,-0.33595,0.00032,12.99258]
[1777210992580,32.2,77975.99,130.8,-0.33595,0.00032,12.99258]
[1777210996141,32.2,77977.15,130.8,-0.33556,0.00032,12.98678]
[1777211000480,32.19,77977.19,130.8,-0.33552,0.00032,12.98626]
[1777211004658,32.19,77977.8,130.8,-0.3353,0.00032,12.98299]
[1777211004698,32.18,77977.8,130.8,-0.33529,0.00032,12.98279]
[1777211006660,32.18,77977.8,130.8,-0.33528,0.00032,12.98271]
[1777211006760,32.18,77977.8,130.8,-0.33528,0.00032,12.98263]
[1777211009978,32.18,77977.8,130.8,-0.33527,0.00032,12.98253]
[1777211011929,32.18,77977.8,130.8,-0.33526,0.00032,12.98232]
[1777211013209,32.17,77977.8,130.8,-0.33517,0.00032,12.97507]
[1777211017339,32.17,77980.86,130.8,-0.33418,0.00032,12.96051]
[1777211017438,32.17,77980.86,130.8,-0.33418,0.00032,12.96051]
[1777211023076,32.16,77983.78,130.8,-0.33321,0.00032,12.94614]
[1777211023939,32.16,77983.78,130.8,-0.33321,0.00032,12.94614]
[1777211029118,32.15,77984.46,130.8,-0.33296,0.00032,12.94241]
[1777211034152,32.15,77986.46,130.8,-0.33229,0.00032,12.93253]
[1777211038806,32.14,77986.21,130.8,-0.33235,0.00032,12.93339]
[1777211039950,32.14,77983.0,130.8,-0.33337,0.00032,12.94845]
[1777211039989,32.14,77983.0,130.8,-0.33337,0.00032,12.94845]
[1777211040003,32.14,77983.0,130.8,-0.33337,0.00032,12.94845]
[1777211040014,32.14,77983.0,130.8,-0.33337,0.00032,12.94845]
[1777211040050,32.14,77983.0,130.8,-0.33337,0.00032,12.94845]
[1777211040108,32.14,77983.0,130.8,-0.33337,0.00032,12.94845]
[1777211040750,32.14,77980.35,130.8,-0.3342,0.00032,12.96081]
[1777211041047,32.14,77974.56,130.8,-0.33604,0.00032,12.98772]
[1777211041541,32.14,77974.56,130.8,-0.33604,0.00032,12.98772]
[1777211043501,32.14,77973.67,130.8,-0.33632,0.00032,12.99176]
[1777211047650,32.13,77973.64,130.8,-0.3363,0.00032,12.99152]
[1777211047669,32.13,77973.64,130.8,-0.3363,0.00032,12.99152]
[1777211049892,32.13,77973.6,130.8,-0.3363,0.00032,12.99151]
[1777211052837,32.13,77973.6,130.8,-0.33629,0.00032,12.99131]
[1777211052838,32.13,77973.6,130.8,-0.33629,0.00032,12.99131]
[1777211053913,32.12,77973.6,130.8,-0.33627,0.00032,12.99102]
[1777211055919,32.12,77973.6,130.8,-0.33626,0.00032,12.99092]
[1777211055923,32.12,77973.6,130.8,-0.33626,0.00032,12.99092]
[1777211055930,32.12,77973.6,130.8,-0.33626,0.00032,12.99092]
[1777211056013,32.12,77973.61,130.8,-0.33625,0.00032,12.99068]
[1777211056447,32.12,77973.61,130.8,-0.33625,0.00032,12.99068]
[1777211056452,32.12,77973.61,130.8,-0.33625,0.00032,12.99068]
[1777211056987,32.12,77977.68,130.8,-0.33494,0.00032,12.97162]
[1777211059329,32.11,77982.31,130.8,-0.33345,0.00032,12.94966]
[1777211062902,32.11,77983.11,130.8,-0.33317,0.00032,12.94554]
[1777211065056,32.11,77983.0,130.8,-0.33319,0.00032,12.94583]
[1777211065122,32.1,77983.3,130.8,-0.33309,0.00032,12.9443]
[1777211071108,32.09,77983.34,130.8,-0.33303,0.00032,12.94331]
[1777211071110,32.09,77983.34,130.8,-0.33303,0.00032,12.94331]
[1777211071605,32.09,77983.56,130.8,-0.33288,0.00032,12.93514]
[1777211071611,32.09,77983.56,130.8,-0.33288,0.00032,12.93514]
[1777211071612,32.09,77983.56,130.8,-0.33288,0.00032,12.93514]
[1777211073139,32.09,77989.64,130.8,-0.33092,0.00032,12.90593]
[1777211074617,32.08,77990.95,130.8,-0.3305,0.00032,12.89952]
[1777211077548,32.08,77991.14,130.8,-0.33041,0.00032,12.89821]
[1777211077550,32.08,77991.14,130.8,-0.33041,0.00032,12.89821]
[1777211077590,32.08,77991.14,130.8,-0.33041,0.00032,12.89821]
[1777211077673,32.08,77991.14,130.8,-0.33041,0.00032,12.89821]
[1777211077786,32.08,77991.14,130.8,-0.33041,0.00032,12.89821]
[1777211077870,32.08,77991.14,130.8,-0.33041,0.00032,12.89808]
[1777211078463,32.08,77997.47,130.8,-0.32839,0.00032,12.86744]
[1777211080761,32.07,77998.63,130.8,-0.32801,0.00032,12.86169]
[1777211083799,32.07,77999.53,130.8,-0.32771,0.00032,12.85696]
[1777211083807,32.07,77999.53,130.8,-0.32771,0.00032,12.85696]
[1777211084610,32.07,78004.01,130.8,-0.32628,0.00032,12.83486]
[1777211086359,32.06,78005.04,130.8,-0.32594,0.00032,12.8297]
[1777211087083,32.06,78004.96,130.8,-0.32596,0.00032,12.82999]
[1777211087854,32.06,78004.96,130.8,-0.32596,0.00032,12.82999]
[1777211089997,32.06,78000.82,130.8,-0.32726,0.00032,12.85011]
[1777211091988,32.06,77999.96,130.8,-0.32753,0.00032,12.85414]
[1777211096593,32.06,78000.06,130.8,-0.32747,0.00032,12.85333]
[1777211097544,32.05,78000.06,130.8,-0.32746,0.00032,12.85318]
[1777211098562,32.05,78000.06,130.8,-0.32746,0.00032,12.8531]
[1777211101408,32.05,78000.06,130.8,-0.32745,0.00032,12.85288]
[1777211101452,32.05,78000.06,130.8,-0.32745,0.00032,12.85288]
[1777211101834,32.05,78005.76,130.8,-0.32564,0.00032,12.82492]
[1777211102192,32.05,78005.76,130.8,-0.32564,0.00032,12.82492]
[1777211102203,32.05,78005.76,130.8,-0.32564,0.00032,12.82492]
[1777211102294,32.05,78005.76,130.8,-0.32564,0.00032,12.82492]
[1777211102630,32.05,77999.55,130.8,-0.3276,0.00032,12.85528]
[1777211103472,32.05,77999.55,130.8,-0.3276,0.00032,12.85528]
[1777211103638,32.05,77995.92,130.8,-0.32875,0.00032,12.8729]
[1777211108022,32.05,77991.47,130.8,-0.33016,0.00032,12.89431]
[1777211111712,32.05,77988.86,130.8,-0.33099,0.00032,12.90675]
[1777211111799,32.05,77984.5,130.8,-0.33237,0.00032,12.9275]
[1777211112735,32.05,77984.5,130.8,-0.33237,0.00032,12.9275]
[1777211115831,32.05,77983.52,130.8,-0.33268,0.00032,12.93209]
[1777211117401,32.05,77983.53,130.8,-0.33267,0.00032,12.93202]
[1777211117425,32.05,77983.53,130.8,-0.33267,0.00032,12.93202]
[1777211117737,32.04,77983.13,130.8,-0.3328,0.00032,12.93385]
[1777211119489,32.04,77983.14,130.8,-0.33279,0.00032,12.93372]
[1777211123624,32.04,77982.73,130.8,-0.3329,0.00032,12.93538]
[1777211128707,32.04,77981.85,130.8,-0.33316,0.00032,12.93926]
[1777211135862,32.03,77981.88,130.8,-0.33304,0.00032,12.93152]
[1777211139819,32.03,77981.88,130.8,-0.33304,0.00032,12.93152]
[1777211139903,32.03,77981.88,130.8,-0.33304,0.00032,12.93152]
[1777211139910,32.03,77981.88,130.8,-0.33304,0.00032,12.93152]
[1777211139913,32.03,77981.88,130.8,-0.33304,0.00032,12.93152]
[1777211139916,32.03,77981.88,130.8,-0.33304,0.00032,12.93152]
[1777211139987,32.03,77981.88,130.8,-0.33304,0.00032,12.93152]
[1777211140087,32.03,77981.88,130.8,-0.33304,0.00032,12.93152]
[1777211140127,32.03,77981.88,130.8,-0.33304,0.00032,12.93152]
[1777211140215,32.02,77980.31,130.8,-0.33353,0.00032,12.93866]
[1777211140969,32.02,77966.32,130.8,-0.338,0.00032,13.00386]
[1777211141815,32.02,77966.32,130.8,-0.338,0.00032,13.00386]
[1777211141906,32.02,77965.14,130.8,-0.33838,0.00032,13.00921]
[1777211143006,32.02,77965.14,130.8,-0.33838,0.00032,13.00921]
[1777211143089,32.02,77964.62,130.8,-0.33854,0.00032,13.01157]
[1777211148955,32.01,77964.49,130.8,-0.33855,0.00032,13.01168]
[1777211149614,32.01,77964.49,130.8,-0.33855,0.00032,13.01168]
[1777211149758,32.01,77964.49,130.8,-0.33855,0.00032,13.01168]
[1777211149778,32.01,77964.49,130.8,-0.33855,0.00032,13.01168]
[1777211149963,32.01,77968.92,130.8,-0.33712,0.00032,12.99118]
[1777211150863,32.01,77968.92,130.8,-0.33712,0.00032,12.99118]
[1777211151347,32.01,77969.33,130.8,-0.33699,0.00032,12.98921]
[1777211151977,32.01,77969.21,130.8,-0.33702,0.00032,12.98969]
[1777211160033,32.01,77968.5,130.8,-0.33723,0.00032,12.9927]
[1777211160879,32.01,77968.5,130.8,-0.33723,0.00032,12.9927]
[1777211161120,32.01,77968.5,130.8,-0.33723,0.00032,12.9927]
[1777211161222,32.01,77968.11,130.8,-0.33735,0.00032,12.99447]
[1777211164230,32.01,77968.11,130.8,-0.33735,0.00032,12.99447]
[1777211165167,32.01,77968.11,130.8,-0.33735,0.00032,12.99447]
[1777211164331,32.0,77968.11,130.8,-0.33734,0.00032,12.99424]
[1777211165686,32.0,77968.11,130.8,-0.33734,0.00032,12.99424]
[1777211166666,32.0,77968.21,130.8,-0.3373,0.00032,12.99366]
[1777211166768,32.0,77968.21,130.8,-0.3373,0.00032,12.99363]
[1777211171997,32.0,77969.59,130.8,-0.33683,0.00032,12.98693]
[1777211172098,32.0,77969.59,130.8,-0.33683,0.00032,12.98686]
[1777211174531,32.0,77969.59,130.8,-0.33683,0.00032,12.98686]
[1777211174621,31.99,77969.59,130.8,-0.33682,0.00032,12.98678]
[1777211179771,31.99,77969.02,130.8,-0.337,0.00032,12.98929]
[1777211180999,31.99,77969.02,130.8,-0.33698,0.00032,12.98909]
[1777211187221,31.98,77969.02,130.8,-0.33695,0.00032,12.98862]
[1777211193255,31.98,77969.02,130.8,-0.33695,0.00032,12.98862]
[1777211195683,31.98,77969.02,130.8,-0.33686,0.00032,12.9813]
[1777211196492,31.98,77969.02,130.8,-0.33685,0.00032,12.98112]
[1777211196532,31.98,77969.02,130.8,-0.33685,0.00032,12.98112]
[1777211197395,31.97,77969.02,130.8,-0.33684,0.00032,12.98106]
[1777211197497,31.97,77964.95,130.8,-0.33815,0.00032,12.99981]
[1777211203333,31.97,77962.6,130.8,-0.33888,0.00032,13.01022]
[1777211204446,31.97,77962.6,130.8,-0.33888,0.00032,13.01022]
[1777211209773,31.96,77963.7,130.8,-0.33849,0.00032,13.00473]
[1777211210184,31.96,77963.7,130.8,-0.33849,0.00032,13.00473]
[1777211210287,31.96,77966.26,130.8,-0.33766,0.00032,12.99274]
[1777211211928,31.96,77966.84,130.8,-0.33747,0.00032,12.99002]
[1777211212029,31.96,77967.05,130.8,-0.3374,0.00032,12.98901]
[1777211217432,31.95,77967.19,130.8,-0.33733,0.00032,12.98795]
[1777211221931,31.95,77967.24,130.8,-0.33729,0.00032,12.98748]
[1777211221951,31.95,77967.24,130.8,-0.33729,0.00032,12.98748]
[1777211221963,31.95,77967.24,130.8,-0.33729,0.00032,12.98748]
[1777211222270,31.95,77967.24,130.8,-0.33729,0.00032,12.98748]
[1777211222022,31.95,77967.15,130.8,-0.33731,0.00032,12.98774]
[1777211222772,31.95,77967.15,130.8,-0.33731,0.00032,12.98774]
[1777211224295,31.94,77967.55,130.8,-0.33718,0.00032,12.98583]
[1777211224323,31.94,77967.75,130.8,-0.33711,0.00032,12.9849]
[1777211224340,31.94,77967.75,130.8,-0.33711,0.00032,12.9849]
[1777211224477,31.94,77967.75,130.8,-0.33711,0.00032,12.9849]
[1777211224483,31.94,77967.75,130.8,-0.33711,0.00032,12.9849]
[1777211224489,31.94,77967.75,130.8,-0.33711,0.00032,12.9849]
[1777211224851,31.94,77963.5,130.8,-0.33847,0.00032,13.00438]
[1777211225317,31.94,77963.5,130.8,-0.33847,0.00032,13.00438]
[1777211225324,31.94,77963.5,130.8,-0.33847,0.00032,13.00438]
[1777211225380,31.94,77963.5,130.8,-0.33847,0.00032,13.00438]
[1777211225451,31.94,77963.5,130.8,-0.33847,0.00032,13.00438]
[1777211225821,31.94,77959.82,130.8,-0.33965,0.00032,13.02121]
[1777211226403,31.94,77959.82,130.8,-0.33965,0.00032,13.02121]
[1777211227121,31.94,77959.82,130.8,-0.33965,0.00032,13.02121]
[1777211227123,31.94,77958.11,130.8,-0.3402,0.00032,13.02898]
[1777211234551,31.94,77959.7,130.8,-0.33967,0.00032,13.02139]
[1777211239869,31.93,77959.0,130.8,-0.33989,0.00032,13.02448]
[1777211242608,31.93,77962.94,130.8,-0.3386,0.00032,13.00616]
[1777211247773,31.93,77963.58,130.8,-0.33838,0.00032,13.00303]
[1777211253686,31.92,77964.56,130.8,-0.33798,0.00032,12.99126]
[1777211259728,31.92,77967.03,130.8,-0.33717,0.00032,12.97965]
[1777211262829,31.92,77967.03,130.8,-0.33716,0.00032,12.97959]
[1777211262901,31.92,77967.02,130.8,-0.33717,0.00032,12.97961]
[1777211271459,31.92,77967.53,130.8,-0.33699,0.00032,12.97707]
[1777211272467,31.92,77969.19,130.8,-0.33645,0.00032,12.96922]
[1777211280108,31.91,77970.32,130.8,-0.33608,0.00032,12.96382]
[1777211281445,31.91,77970.32,130.8,-0.33607,0.00032,12.96372]
[1777211281882,31.91,77966.06,130.8,-0.33744,0.00032,12.98352]
[1777211286917,31.91,77963.98,130.8,-0.3381,0.00032,12.99298]
[1777211293337,31.91,77963.64,130.8,-0.3382,0.00032,12.99441]
[1777211299257,31.91,77963.64,130.8,-0.33819,0.00032,12.99433]
[1777211299285,31.9,77963.64,130.8,-0.33818,0.00032,12.99411]
[1777211305070,31.9,77963.71,130.8,-0.33814,0.00032,12.99363]
[1777211305430,31.9,77963.71,130.8,-0.33814,0.00032,12.99355]
[1777211307408,31.9,77963.71,130.8,-0.33814,0.00032,12.9935]
[1777211312367,31.9,77961.04,130.8,-0.33891,0.00032,12.99859]
[1777211316463,31.89,77960.27,130.8,-0.33915,0.00032,13.0019]
[1777211317127,31.89,77960.35,130.8,-0.33911,0.00032,13.00141]
[1777211322163,31.89,77961.08,130.8,-0.33886,0.00032,12.99779]
[1777211328205,31.88,77961.22,130.8,-0.33879,0.00032,12.99685]
[1777211333239,31.88,77961.22,130.8,-0.33878,0.00032,12.9966]
[1777211338275,31.87,77961.05,130.8,-0.33881,0.00032,12.99712]
[1777211343310,31.87,77961.2,130.8,-0.33875,0.00032,12.99618]
[1777211345542,31.87,77960.39,130.8,-0.339,0.00032,12.99981]
[1777211350676,31.87,77960.71,130.8,-0.33888,0.00032,12.99807]
[1777211352473,31.86,77960.07,130.8,-0.33908,0.00032,13.00091]
[1777211358312,31.86,77959.68,130.8,-0.33919,0.00032,13.00243]
[1777211365264,31.86,77959.7,130.8,-0.33917,0.00032,13.00218]
[1777211366738,31.85,77959.7,130.8,-0.33915,0.00032,13.00191]
[1777211372513,31.85,77959.6,130.8,-0.33909,0.00032,12.99503]
[1777211376344,31.85,77959.89,130.8,-0.33899,0.00032,12.99353]
[1777211383230,31.84,77963.65,130.8,-0.33776,0.00032,12.97593]
[1777211383776,31.84,77963.65,130.8,-0.33775,0.00032,12.97581]
[1777211383874,31.84,77963.69,130.8,-0.33773,0.00032,12.97559]
[1777211386124,31.84,77963.69,130.8,-0.33773,0.00032,12.97559]
[1777211386139,31.84,77963.32,130.8,-0.33785,0.00032,12.97731]
[1777211395673,31.83,77963.32,130.8,-0.33783,0.00032,12.97693]
[1777211396590,31.83,77963.32,130.8,-0.33783,0.00032,12.97693]
[1777211398460,31.83,77962.67,130.8,-0.33803,0.00032,12.97991]
[1777211403731,31.83,77961.79,130.8,-0.33829,0.00032,12.98362]
[1777211408766,31.83,77961.77,130.8,-0.33829,0.00032,12.98348]
[1777211410075,31.83,77961.77,130.8,-0.33829,0.00032,12.98348]
[1777211413896,31.82,77961.83,130.8,-0.33825,0.00032,12.98303]
[1777211413910,31.82,77961.83,130.8,-0.33825,0.00032,12.98303]
[1777211414462,31.82,77961.83,130.8,-0.33825,0.00032,12.98303]
[1777211414498,31.82,77961.38,130.8,-0.3384,0.00032,12.98506]
[1777211415448,31.82,77961.38,130.8,-0.3384,0.00032,12.98506]
[1777211415498,31.82,77954.33,130.8,-0.34068,0.00032,13.01737]
[1777211419075,31.82,77951.34,130.8,-0.34163,0.00033,13.03076]
[1777211421595,31.81,77948.83,130.8,-0.34243,0.00033,13.04189]
[1777211421815,31.81,77948.83,130.8,-0.34243,0.00033,13.04189]
[1777211422531,31.81,77950.25,130.8,-0.34196,0.00033,13.03538]
[1777211427901,31.81,77951.95,130.8,-0.34138,0.00033,13.02719]
[1777211430157,31.8,77951.96,130.8,-0.34137,0.00033,13.02707]
[1777211430194,31.8,77951.96,130.8,-0.34137,0.00033,13.027]
[1777211435960,31.8,77949.48,130.8,-0.34209,0.00033,13.03107]
[1777211440994,31.8,77949.63,130.8,-0.34203,0.00033,13.03018]
[1777211450058,31.79,77949.07,130.8,-0.34218,0.00033,13.03235]
[1777211453570,31.79,77949.12,130.8,-0.34216,0.00033,13.03204]
[1777211454086,31.79,77949.09,130.8,-0.34216,0.00033,13.03206]
[1777211456283,31.79,77949.09,130.8,-0.34216,0.00033,13.03206]
[1777211456339,31.78,77947.83,130.8,-0.34256,0.00033,13.0376]
[1777211461538,31.78,77944.52,130.8,-0.34363,0.00033,13.05233]
[1777211461713,31.78,77944.94,130.8,-0.34349,0.00033,13.05039]
[1777211461722,31.78,77944.94,130.8,-0.34349,0.00033,13.05039]
[1777211461724,31.78,77944.94,130.8,-0.34349,0.00033,13.05039]
[1777211461774,31.78,77944.94,130.8,-0.34349,0.00033,13.05039]
[1777211462142,31.78,77957.26,130.8,-0.33947,0.00032,12.99428]
[1777211467154,31.78,77959.72,130.8,-0.33866,0.00032,12.98275]
[1777211467256,31.78,77959.72,130.8,-0.33866,0.00032,12.98271]
[1777211469950,31.78,77959.48,130.8,-0.33874,0.00032,12.98382]
[1777211470015,31.78,77959.48,130.8,-0.33874,0.00032,12.98381]
[1777211471844,31.78,77959.48,130.8,-0.33874,0.00032,12.98381]
[1777211471945,31.78,77959.48,130.8,-0.33873,0.00032,12.98372]
[1777211477249,31.78,77958.98,130.8,-0.33889,0.00032,12.98601]
[1777211482284,31.77,77956.79,130.8,-0.3396,0.00032,12.99607]
[1777211487290,31.77,77957.83,130.8,-0.33926,0.00032,12.99122]
[1777211495780,31.77,77957.83,130.8,-0.33926,0.00032,12.99122]
[1777211504437,31.77,77957.75,130.8,-0.3392,0.00032,12.98445]
[1777211509473,31.77,77957.66,130.8,-0.33921,0.00032,12.98448]
[1777211516955,31.76,77957.66,130.8,-0.33918,0.00032,12.98401]
[1777211522128,31.76,77957.28,130.8,-0.33929,0.00033,12.98558]
[1777211522132,31.76,77957.28,130.8,-0.33929,0.00033,12.98558]
[1777211522830,31.76,77957.21,130.8,-0.33931,0.00033,12.98588]
[1777211527852,31.76,77957.21,130.8,-0.33931,0.00033,12.98586]
[1777211530833,31.75,77957.21,130.8,-0.3393,0.00033,12.9858]
[1777211530934,31.75,77957.21,130.8,-0.3393,0.00033,12.98578]
[1777211532447,31.75,77957.21,130.8,-0.3393,0.00033,12.98578]
[1777211534737,31.75,77957.21,130.8,-0.33929,0.00033,12.98563]
[1777211534738,31.75,77957.21,130.8,-0.33929,0.00033,12.98563]
[1777211538133,31.75,77957.75,130.8,-0.33911,0.00033,12.98304]
[1777211538144,31.75,77958.14,130.8,-0.33898,0.00033,12.98115]
[1777211543432,31.75,77959.11,130.8,-0.33866,0.00032,12.97666]
[1777211549753,31.75,77959.22,130.8,-0.33862,0.00032,12.97614]
[1777211555778,31.75,77959.25,130.8,-0.33855,0.00032,12.96904]
[1777211563851,31.75,77959.11,130.8,-0.33859,0.00033,12.96971]
[1777211570901,31.75,77959.48,130.8,-0.33847,0.00032,12.968]
[1777211580970,31.75,77959.48,130.8,-0.33847,0.00032,12.96801]
[1777211587600,31.75,77959.48,130.8,-0.33847,0.00032,12.96801]
[1777211593525,31.75,77957.88,130.8,-0.33899,0.00033,12.97537]
[1777211597623,31.75,77957.56,130.8,-0.33909,0.00033,12.97681]
[1777211598370,31.75,77955.48,130.8,-0.33977,0.00033,12.98639]
[1777211598381,31.75,77950.8,130.8,-0.34129,0.00033,13.00782]
[1777211599374,31.75,77950.8,130.8,-0.34129,0.00033,13.00782]
[1777211599375,31.75,77949.37,130.8,-0.34176,0.00033,13.01435]
[1777211602638,31.75,77948.54,130.8,-0.34203,0.00033,13.01807]
[1777211603128,31.75,77948.4,130.8,-0.34207,0.00033,13.01869]
[1777211604713,31.75,77948.08,130.8,-0.34218,0.00033,13.02015]
[1777211605141,31.75,77948.01,130.8,-0.3422,0.00033,13.02051]
[1777211606325,31.75,77948.01,130.8,-0.3422,0.00033,13.02051]
[1777211606392,31.75,77947.97,130.8,-0.34222,0.00033,13.02074]
[1777211607082,31.75,77947.97,130.8,-0.34222,0.00033,13.02074]
[1777211607156,31.75,77948.1,130.8,-0.34218,0.00033,13.02015]
[1777211612191,31.75,77946.32,130.8,-0.34271,0.00033,13.02149]
[1777211612804,31.75,77946.32,130.8,-0.34271,0.00033,13.02149]
[1777211613485,31.75,77944.51,130.8,-0.3433,0.00033,13.0297]
[1777211614388,31.75,77944.51,130.8,-0.3433,0.00033,13.0297]
[1777211614619,31.75,77943.78,130.8,-0.34354,0.00033,13.03302]
[1777211618233,31.76,77938.98,130.8,-0.34512,0.00033,13.05465]
[1777211621017,31.76,77938.24,130.8,-0.34537,0.00033,13.05797]
[1777211621258,31.76,77937.46,130.8,-0.34562,0.00033,13.06146]
[1777211625127,31.76,77937.43,130.8,-0.34564,0.00033,13.06162]
[1777211625286,31.76,77937.02,130.8,-0.34577,0.00033,13.06345]
[1777211627609,31.76,77935.74,130.8,-0.34619,0.00033,13.06913]
[1777211633341,31.76,77934.57,130.8,-0.34658,0.00033,13.07434]
[1777211638377,31.76,77934.54,130.8,-0.34659,0.00033,13.07449]
[1777211643412,31.76,77934.41,130.8,-0.34663,0.00033,13.07507]
[1777211648447,31.76,77934.44,130.8,-0.34662,0.00033,13.07495]
[1777211649882,31.76,77934.43,130.8,-0.34663,0.00033,13.07499]
[1777211650562,31.76,77934.43,130.8,-0.34663,0.00033,13.07499]
[1777211650618,31.76,77940.46,130.8,-0.34465,0.00033,13.0482]
[1777211651513,31.76,77940.46,130.8,-0.34465,0.00033,13.0482]
[1777211651536,31.76,77940.58,130.8,-0.34461,0.00033,13.04767]
[1777211652265,31.76,77940.58,130.8,-0.34461,0.00033,13.04767]
[1777211652604,31.76,77940.58,130.8,-0.34461,0.00033,13.04771]
[1777211654201,31.76,77941.18,130.8,-0.34442,0.00033,13.04503]
[1777211654489,31.76,77941.71,130.8,-0.34424,0.00033,13.04266]
[1777211655262,31.76,77941.71,130.8,-0.34424,0.00033,13.04266]
[1777211655496,31.76,77942.66,130.8,-0.34394,0.00033,13.03844]
[1777211655806,31.76,77942.66,130.8,-0.34394,0.00033,13.03844]
[1777211656503,31.76,77943.35,130.8,-0.34371,0.00033,13.03539]
[1777211657630,31.76,77947.75,130.8,-0.34228,0.00033,13.01559]
[1777211660059,31.76,77948.36,130.8,-0.34209,0.00033,13.01296]
[1777211666666,31.77,77948.38,130.8,-0.34211,0.00033,13.01327]
[1777211671428,31.77,77948.38,130.8,-0.34213,0.00033,13.01346]
[1777211671490,31.77,77948.38,130.8,-0.34213,0.00033,13.01346]
[1777211671515,31.77,77948.38,130.8,-0.34213,0.00033,13.01346]
[1777211671664,31.77,77948.38,130.8,-0.34213,0.00033,13.01346]
[1777211671731,31.77,77954.33,130.8,-0.34013,0.00033,12.97957]
[1777211677650,31.78,77957.63,130.8,-0.33908,0.00033,12.96475]
[1777211678727,31.78,77957.63,130.8,-0.33908,0.00033,12.96475]
[1777211679663,31.78,77956.75,130.8,-0.33938,0.00033,12.9689]
[1777211685519,31.78,77956.97,130.8,-0.33931,0.00033,12.96801]
[1777211690579,31.79,77956.97,130.8,-0.33932,0.00033,12.96813]
[1777211690741,31.79,77957.79,130.8,-0.33907,0.00033,12.96456]
[1777211691106,31.79,77957.79,130.8,-0.33907,0.00033,12.96456]
[1777211691747,31.79,77961.44,130.8,-0.33789,0.00032,12.94773]
[1777211693153,31.79,77963.78,130.8,-0.33713,0.00032,12.93689]
[1777211693761,31.79,77965.07,130.8,-0.33672,0.00032,12.93094]
[1777211694768,31.79,77969.73,130.8,-0.33521,0.00032,12.90915]
[1777211695550,31.79,77969.73,130.8,-0.33521,0.00032,12.90915]
[1777211696534,31.79,77970.72,130.8,-0.3349,0.00032,12.90459]
[1777211696783,31.79,77973.36,130.8,-0.33405,0.00032,12.89218]
[1777211697127,31.79,77973.36,130.8,-0.33405,0.00032,12.89218]
[1777211701721,31.8,77974.28,130.8,-0.33376,0.00032,12.88793]
[1777211701765,31.8,77970.63,130.8,-0.33494,0.00032,12.90522]
[1777211701966,31.8,77970.63,130.8,-0.33494,0.00032,12.90522]
[1777211702663,31.8,77970.63,130.8,-0.33494,0.00032,12.90522]
[1777211702683,31.8,77969.38,130.8,-0.33535,0.00032,12.91116]
[1777211703080,31.8,77969.38,130.8,-0.33535,0.00032,12.91116]
[1777211703081,31.8,77969.38,130.8,-0.33535,0.00032,12.91116]
[1777211704206,31.8,77968.63,130.8,-0.3356,0.00032,12.9147]
[1777211704210,31.8,77968.63,130.9,-0.3356,0.00032,12.9147]
[1777211704213,31.8,77968.63,130.9,-0.3356,0.00032,12.9147]
[1777211704215,31.8,77968.63,130.9,-0.3356,0.00032,12.9147]
[1777211704233,31.8,77968.63,130.9,-0.3356,0.00032,12.9147]
[1777211705424,31.8,77968.53,130.9,-0.33563,0.00032,12.91518]
[1777211705494,31.8,77967.69,130.9,-0.3359,0.00032,12.91913]
[1777211706303,31.8,77967.69,130.9,-0.3359,0.00032,12.91913]
[1777211706374,31.8,77968.32,130.9,-0.3357,0.00032,12.91623]
[1777211708596,31.8,77968.49,130.9,-0.33565,0.00032,12.91543]
[1777211708697,31.8,77968.66,130.9,-0.33559,0.00032,12.91464]
[1777211713791,31.8,77966.22,130.9,-0.33639,0.00032,12.92627]
[1777211718998,31.8,77965.96,130.9,-0.33649,0.00032,12.92765]
[1777211719099,31.81,77965.92,130.9,-0.33651,0.00032,12.92797]
[1777211724522,31.81,77965.92,130.9,-0.33651,0.00032,12.92798]
[1777211732276,31.81,77964.55,130.9,-0.33696,0.00032,12.9344]
[1777211739077,31.81,77964.6,130.9,-0.33687,0.00032,12.92723]
[1777211745552,31.81,77964.6,130.9,-0.33687,0.00032,12.92723]
[1777211746315,31.81,77964.6,130.9,-0.33688,0.00032,12.92728]
[1777211746400,31.81,77964.6,130.9,-0.33688,0.00032,12.92729]
[1777211751520,31.81,77964.51,130.9,-0.33692,0.00032,12.92792]
[1777211757305,31.81,77964.47,130.9,-0.33695,0.00032,12.92841]
[1777211757406,31.82,77964.39,130.9,-0.33698,0.00032,12.92883]
[1777211758305,31.82,77964.39,130.9,-0.33698,0.00032,12.92883]
[1777211758406,31.82,77964.38,130.9,-0.33699,0.00032,12.92897]
[1777211759362,31.82,77964.38,130.9,-0.33699,0.00032,12.92897]
[1777211763138,31.82,77964.62,130.9,-0.33693,0.00032,12.92804]
[1777211766682,31.82,77964.68,130.9,-0.33692,0.00032,12.92795]
[1777211766691,31.82,77964.68,130.9,-0.33692,0.00032,12.92795]
[1777211766720,31.82,77964.68,130.9,-0.33692,0.00032,12.92795]
[1777211766736,31.82,77964.68,130.9,-0.33693,0.00032,12.92802]
[1777211767336,31.82,77964.68,130.9,-0.33693,0.00032,12.92802]
[1777211767437,31.82,77964.68,130.9,-0.33693,0.00032,12.92802]
[1777211768289,31.82,77964.68,130.9,-0.33693,0.00032,12.92802]
[1777211768818,31.82,77964.62,130.9,-0.33695,0.00032,12.92835]
[1777211770158,31.82,77964.38,130.9,-0.33703,0.00032,12.92947]
[1777211770790,31.82,77964.38,130.9,-0.33703,0.00032,12.92947]
[1777211770293,31.82,77964.52,130.9,-0.33698,0.00032,12.92883]
[1777211771479,31.82,77964.5,130.9,-0.33699,0.00032,12.92893]
[1777211776773,31.82,77964.6,130.9,-0.33696,0.00032,12.92851]
[1777211776775,31.82,77964.6,130.9,-0.33696,0.00032,12.92851]
[1777211777655,31.83,77964.63,130.9,-0.33695,0.00032,12.92842]
[1777211784392,31.83,77964.54,130.9,-0.337,0.00032,12.92916]
[1777211791440,31.83,77964.56,130.9,-0.33695,0.00032,12.92241]
[1777211796345,31.84,77964.53,130.9,-0.33697,0.00032,12.9227]
[1777211796476,31.84,77964.57,130.9,-0.33696,0.00032,12.92261]
[1777211797376,31.84,77964.57,130.9,-0.33696,0.00032,12.92261]
[1777211797477,31.84,77964.57,130.9,-0.33697,0.00032,12.92262]
[1777211798229,31.84,77964.57,130.9,-0.33697,0.00032,12.92262]
[1777211798397,31.84,77964.57,130.9,-0.33697,0.00032,12.92267]
[1777211804130,31.84,77964.19,130.9,-0.33709,0.00032,12.92446]
[1777211810573,31.84,77964.56,130.9,-0.33698,0.00032,12.92278]
[1777211815609,31.84,77964.53,130.9,-0.33699,0.00032,12.92292]
[1777211821797,31.84,77964.48,130.9,-0.337,0.00032,12.92315]
[1777211827694,31.84,77964.11,130.9,-0.33712,0.00032,12.92485]
[1777211830803,31.84,77963.72,130.9,-0.33725,0.00032,12.92665]
[1777211832728,31.84,77959.85,130.9,-0.3385,0.00032,12.94456]
[1777211837764,31.84,77960.38,130.9,-0.33832,0.00032,12.942]
[1777211842800,31.84,77960.03,130.9,-0.33843,0.00032,12.94351]
[1777211845606,31.84,77959.91,130.9,-0.33846,0.00032,12.94404]
[1777211845721,31.84,77959.91,130.9,-0.33846,0.00032,12.94404]
[1777211845731,31.84,77959.91,130.9,-0.33846,0.00032,12.94404]
[1777211845892,31.84,77959.7,130.9,-0.33853,0.00032,12.94497]
[1777211846827,31.84,77954.91,130.9,-0.34009,0.00033,12.96702]
[1777211851863,31.84,77954.91,130.9,-0.34002,0.00033,12.96011]
[1777211852601,31.84,77954.91,130.9,-0.34002,0.00033,12.96011]
[1777211852870,31.84,77954.98,130.9,-0.34,0.00033,12.95979]
[1777211857905,31.84,77953.18,130.9,-0.3406,0.00033,12.96821]
[1777211862940,31.84,77953.28,130.9,-0.34058,0.00033,12.96789]
[1777211867974,31.84,77953.51,130.9,-0.34051,0.00033,12.96698]
[1777211874017,31.85,77953.55,130.9,-0.34051,0.00033,12.96696]
[1777211879248,31.85,77951.94,130.9,-0.34104,0.00033,12.9744]
[1777211886107,31.85,77947.99,130.9,-0.34233,0.00033,12.99239]
[1777211891142,31.85,77948.33,130.9,-0.34222,0.00033,12.99086]
[1777211895051,31.85,77948.3,130.9,-0.34223,0.00033,12.99099]
[1777211895119,31.85,77948.3,130.9,-0.34223,0.00033,12.99099]
[1777211896005,31.85,77948.3,130.9,-0.34223,0.00033,12.99099]
[1777211901510,31.85,77947.92,130.9,-0.34234,0.00033,12.9925]
[1777211905359,31.84,77948.3,130.9,-0.3422,0.00033,12.99057]
[1777211911282,31.84,77945.69,130.9,-0.34297,0.00033,12.99508]
[1777211916499,31.84,77945.86,130.9,-0.3429,0.00033,12.99417]
[1777211916783,31.84,77945.86,130.9,-0.3429,0.00033,12.99417]
[1777211916785,31.84,77945.86,130.9,-0.3429,0.00033,12.99417]
[1777211924036,31.83,77948.27,130.9,-0.34209,0.00033,12.98295]
[1777211930063,31.83,77950.69,130.9,-0.34129,0.00033,12.97174]
[1777211930415,31.82,77950.73,130.9,-0.34127,0.00033,12.97145]
[1777211932118,31.82,77950.73,130.9,-0.34126,0.00033,12.97141]
[1777211936860,31.82,77950.73,130.9,-0.34126,0.00033,12.97141]
[1777211946505,31.82,77951.24,130.9,-0.34106,0.00033,12.9686]
[1777211946525,31.82,77951.24,130.9,-0.34106,0.00033,12.9686]
[1777211952290,31.81,77951.24,130.9,-0.34101,0.00033,12.96791]
[1777211952339,31.8,77951.24,130.9,-0.341,0.00033,12.96777]
[1777211958017,31.8,77951.24,130.9,-0.341,0.00033,12.96777]
[1777211958231,31.8,77949.6,130.9,-0.3415,0.00033,12.97469]
[1777211958236,31.8,77949.6,130.9,-0.3415,0.00033,12.97469]
[1777211959305,31.79,77948.42,130.9,-0.34188,0.00033,12.97994]
[1777211964658,31.78,77947.38,130.9,-0.34217,0.00033,12.98399]
[1777211965061,31.78,77947.38,130.9,-0.34217,0.00033,12.98399]
[1777211965856,31.78,77947.38,130.9,-0.34217,0.00033,12.98399]
[1777211965858,31.78,77947.38,130.9,-0.34217,0.00033,12.98399]
[1777211965859,31.78,77947.38,130.9,-0.34217,0.00033,12.98399]
[1777211968986,31.78,77950.64,130.9,-0.34109,0.00033,12.96884]
[1777211972060,31.77,77953.08,130.9,-0.34027,0.00033,12.95738]
[1777211972061,31.77,77953.08,130.9,-0.34027,0.00033,12.95738]
[1777211973195,31.77,77954.55,130.9,-0.33971,0.00033,12.94348]
[1777211973599,31.77,77954.55,130.9,-0.33971,0.00033,12.94348]
[1777211973600,31.77,77954.55,130.9,-0.33971,0.00033,12.94348]
[1777211973721,31.77,77956.94,130.9,-0.33892,0.00033,12.93238]
[1777211975892,31.77,77956.94,130.9,-0.33892,0.00033,12.93238]
[1777211975994,31.77,77961.06,130.9,-0.33757,0.00033,12.91307]
[1777211977440,31.77,77961.6,130.9,-0.33739,0.00033,12.91047]
[1777211982546,31.76,77964.28,130.9,-0.33649,0.00033,12.89755]
[1777211982870,31.76,77965.66,130.9,-0.33603,0.00032,12.891]
[1777211984987,31.76,77966.45,130.9,-0.33578,0.00032,12.88727]
[1777211985066,31.76,77966.65,130.9,-0.33571,0.00032,12.88631]
[1777211985127,31.76,77966.65,130.9,-0.33571,0.00032,12.88631]
[1777211985130,31.76,77966.65,130.9,-0.33571,0.00032,12.88631]
[1777211985693,31.76,77966.65,130.9,-0.33571,0.00032,12.88631]
[1777211985937,31.76,77973.84,130.9,-0.33338,0.00032,12.85225]
[1777211987924,31.76,77972.78,130.9,-0.33372,0.00032,12.85729]
[1777211988824,31.76,77973.59,130.9,-0.33346,0.00032,12.85343]
[1777211988945,31.76,77972.64,130.9,-0.33376,0.00032,12.85793]
[1777211989919,31.76,77980.2,130.9,-0.33132,0.00032,12.82171]
[1777211992231,31.76,77980.95,130.9,-0.33107,0.00032,12.8181]
[1777211992502,31.76,77980.95,130.9,-0.33107,0.00032,12.8181]
[1777211992855,31.76,77987.76,130.9,-0.32888,0.00032,12.78506]
[1777211997892,31.76,77990.01,130.9,-0.32815,0.00032,12.77403]
[1777212000802,31.76,77990.81,130.9,-0.32789,0.00032,12.7701]
[1777212000842,31.76,77990.81,130.9,-0.32789,0.00032,12.7701]
[1777212000913,31.76,77983.95,130.9,-0.3301,0.00032,12.80356]
[1777212001920,31.76,77979.45,130.9,-0.33156,0.00032,12.82532]
[1777212003082,31.76,77975.47,130.9,-0.33284,0.00032,12.8444]
[1777212008969,31.76,77974.61,130.9,-0.33312,0.00032,12.8484]
[1777212014004,31.75,77973.65,130.9,-0.33342,0.00032,12.85288]
[1777212017480,31.75,77973.78,130.9,-0.33337,0.00032,12.85221]
[1777212017582,31.75,77973.78,130.9,-0.33337,0.00032,12.85219]
[1777212021767,31.75,77973.71,130.9,-0.33338,0.00032,12.85233]
[1777212022060,31.75,77973.67,130.9,-0.33339,0.00032,12.85246]
[1777212024398,31.75,77973.75,130.9,-0.33336,0.00032,12.85205]
[1777212024905,31.75,77973.75,130.9,-0.33336,0.00032,12.85203]
[1777212030750,31.75,77973.66,130.9,-0.33338,0.00032,12.85234]
[1777212031049,31.75,77973.66,130.9,-0.33338,0.00032,12.85234]
[1777212036709,31.74,77973.67,130.9,-0.33329,0.00032,12.84491]
[1777212037226,31.74,77973.67,130.9,-0.33327,0.00032,12.84468]
[1777212039288,31.74,77972.65,130.9,-0.3336,0.00032,12.84952]
[1777212039938,31.74,77972.65,130.9,-0.3336,0.00032,12.84952]
[1777212040035,31.74,77970.22,130.9,-0.33438,0.00032,12.86094]
[1777212040972,31.74,77970.22,130.9,-0.33438,0.00032,12.86094]
[1777212041069,31.74,77971.16,130.9,-0.33408,0.00032,12.85647]
[1777212043418,31.74,77969.72,130.9,-0.33454,0.00032,12.86326]
[1777212043518,31.74,77965.76,130.9,-0.33583,0.00033,12.88194]
[1777212045462,31.74,77963.27,130.9,-0.33664,0.00033,12.89363]
[1777212052269,31.73,77962.12,130.9,-0.33699,0.00033,12.8987]
[1777212057304,31.73,77960.63,130.9,-0.33746,0.00033,12.90544]
[1777212062340,31.73,77960.24,130.9,-0.33757,0.00033,12.90702]
[1777212067357,31.72,77956.57,130.9,-0.33875,0.00033,12.92383]
[1777212068144,31.72,77956.57,130.9,-0.33875,0.00033,12.92383]
[1777212076337,31.72,77953.89,130.9,-0.3396,0.00033,12.93582]
[1777212076386,31.72,77953.89,130.9,-0.3396,0.00033,12.93582]
[1777212076390,31.72,77953.89,130.9,-0.3396,0.00033,12.93582]
[1777212076976,31.72,77953.89,130.9,-0.3396,0.00033,12.93582]
[1777212079512,31.71,77952.66,130.9,-0.33999,0.00033,12.94129]
[1777212079561,31.71,77953.4,130.9,-0.33975,0.00033,12.93784]
[1777212085480,31.71,77953.25,130.9,-0.33978,0.00033,12.93826]
[1777212085486,31.7,77953.25,130.9,-0.33976,0.00033,12.93799]
[1777212087412,31.7,77953.25,130.9,-0.33976,0.00033,12.93799]
[1777212088080,31.7,77953.25,130.9,-0.33976,0.00033,12.93799]
[1777212087514,31.7,77953.28,130.9,-0.33974,0.00033,12.93776]
[1777212088522,31.7,77953.33,130.9,-0.33972,0.00033,12.93748]
[1777212090076,31.7,77953.33,130.9,-0.33972,0.00033,12.93748]
[1777212090795,31.7,77953.31,130.9,-0.33973,0.00033,12.93753]
[1777212094565,31.7,77948.68,130.9,-0.34116,0.00033,12.95157]
[1777212100075,31.7,77947.26,130.9,-0.34161,0.00033,12.95789]
[1777212100079,31.7,77947.26,130.9,-0.34161,0.00033,12.95789]
[1777212106204,31.69,77947.09,130.9,-0.34164,0.00033,12.95825]
[1777212111685,31.68,77946.55,130.9,-0.34179,0.00033,12.9603]
[1777212112697,31.68,77946.55,130.9,-0.34179,0.00033,12.9603]
[1777212112727,31.68,77946.95,130.9,-0.34165,0.00033,12.95841]
[1777212114125,31.68,77946.95,130.9,-0.34165,0.00033,12.95841]
[1777212117599,31.68,77946.75,130.9,-0.34169,0.00033,12.95894]
[1777212117727,31.68,77946.6,130.9,-0.34174,0.00033,12.95953]
[1777212119648,31.67,77946.22,130.9,-0.34185,0.00033,12.96118]
[1777212119741,31.67,77946.06,130.9,-0.3419,0.00033,12.96183]
[1777212124776,31.67,77943.79,130.9,-0.34262,0.00033,12.97172]
[1777212130068,31.66,77943.9,130.9,-0.34256,0.00033,12.97086]
[1777212130169,31.66,77943.87,130.9,-0.34256,0.00033,12.97091]
[1777212138981,31.66,77943.87,130.9,-0.34254,0.00033,12.97066]
[1777212144915,31.65,77943.87,130.9,-0.34251,0.00033,12.97016]
[1777212145370,31.65,77943.87,130.9,-0.34251,0.00033,12.97016]
[1777212148504,31.65,77943.85,130.9,-0.34251,0.00033,12.97014]
[1777212156248,31.64,77943.82,130.9,-0.34243,0.00033,12.96297]
[1777212156968,31.64,77943.82,130.9,-0.34243,0.00033,12.96297]
[1777212157030,31.64,77943.82,130.9,-0.34242,0.00033,12.96282]
[1777212158164,31.64,77943.82,130.9,-0.34242,0.00033,12.96282]
[1777212158230,31.64,77943.82,130.9,-0.34241,0.00033,12.96273]
[1777212163815,31.63,77944.39,130.9,-0.3422,0.00033,12.95983]
[1777212166412,31.63,77944.39,130.9,-0.34219,0.00033,12.95968]
[1777212166514,31.63,77944.39,130.9,-0.34217,0.00033,12.95946]
[1777212167386,31.63,77944.39,130.9,-0.34217,0.00033,12.95946]
[1777212169877,31.63,77944.39,130.9,-0.34217,0.00033,12.95946]
[1777212169933,31.62,77944.39,130.9,-0.34216,0.00033,12.95928]
[1777212171369,31.62,77944.69,130.9,-0.34206,0.00033,12.95784]
[1777212171563,31.62,77944.69,130.9,-0.34205,0.00033,12.95776]
[1777212179164,31.62,77944.17,130.9,-0.34221,0.00033,12.95992]
[1777212184194,31.62,77943.34,130.9,-0.34247,0.00033,12.96353]
[1777212187467,31.62,77943.26,130.9,-0.34249,0.00033,12.96386]
[1777212188223,31.61,77943.15,130.9,-0.34252,0.00033,12.96426]
[1777212192207,31.61,77943.15,130.9,-0.34252,0.00033,12.96426]
[1777212200525,31.61,77942.86,130.9,-0.34262,0.00033,12.96558]
[1777212208363,31.61,77942.85,130.9,-0.34262,0.00033,12.96563]
[1777212213850,31.61,77942.86,130.9,-0.34255,0.00033,12.9586]
[1777212219440,31.61,77942.79,130.9,-0.34258,0.00033,12.95893]
[1777212224251,31.61,77943.02,130.9,-0.3425,0.00033,12.95788]
[1777212224352,31.61,77943.02,130.9,-0.3425,0.00033,12.95788]
[1777212225809,31.61,77943.02,130.9,-0.3425,0.00033,12.95788]
[1777212225891,31.61,77943.02,130.9,-0.3425,0.00033,12.95781]
[1777212231892,31.61,77943.16,130.9,-0.34245,0.00033,12.95717]
[1777212231993,31.61,77943.16,130.9,-0.34245,0.00033,12.95717]
[1777212235356,31.61,77943.12,130.9,-0.34245,0.00033,12.95723]
[1777212236212,31.61,77943.12,130.9,-0.34245,0.00033,12.95723]
[1777212242607,31.61,77943.16,130.9,-0.34243,0.00033,12.95687]
[1777212243578,31.61,77942.82,130.9,-0.34253,0.00033,12.95829]
[1777212243597,31.61,77942.82,130.9,-0.34253,0.00033,12.95824]
[1777212244341,31.61,77942.82,130.9,-0.34253,0.00033,12.95824]
[1777212244616,31.6,77942.77,130.9,-0.34254,0.00033,12.95842]
[1777212245480,31.6,77942.77,130.9,-0.34254,0.00033,12.95842]
[1777212245623,31.6,77942.72,130.9,-0.34255,0.00033,12.9586]
[1777212255694,31.6,77942.69,130.9,-0.34256,0.00033,12.95866]
[1777212261735,31.6,77942.69,130.9,-0.34255,0.00033,12.95859]
[1777212265609,31.6,77942.69,130.9,-0.34255,0.00033,12.95859]
[1777212265710,31.6,77942.69,130.9,-0.34255,0.00033,12.95854]
[1777212266590,31.6,77942.69,130.9,-0.34255,0.00033,12.95854]
[1777212266692,31.6,77942.69,130.9,-0.34255,0.00033,12.95849]
[1777212267453,31.6,77942.69,130.9,-0.34255,0.00033,12.95849]
[1777212270230,31.6,77942.52,130.9,-0.3426,0.00033,12.95915]
[1777212271851,31.6,77942.52,130.9,-0.3426,0.00033,12.95915]
[1777212274314,31.6,77942.52,130.9,-0.34252,0.00033,12.95202]
[1777212274826,31.6,77942.56,130.9,-0.3425,0.00033,12.95178]
[1777212276891,31.6,77942.54,130.9,-0.34251,0.00033,12.95186]
[1777212277227,31.6,77942.54,130.9,-0.34251,0.00033,12.95186]
[1777212282590,31.59,77944.1,130.9,-0.34199,0.00033,12.94471]
[1777212289860,31.59,77944.99,130.9,-0.34169,0.00033,12.94061]
[1777212292311,31.59,77944.99,130.9,-0.34169,0.00033,12.9406]
[1777212292952,31.59,77945.53,130.9,-0.34151,0.00033,12.93809]
[1777212295101,31.59,77945.53,130.9,-0.34151,0.00033,12.93809]
[1777212302017,31.59,77946.08,130.9,-0.34131,0.00033,12.93521]
[1777212307050,31.59,77946.3,130.9,-0.34122,0.00033,12.93401]
[1777212312340,31.58,77946.58,130.9,-0.34112,0.00033,12.93261]
[1777212313284,31.58,77946.58,130.9,-0.34112,0.00033,12.93261]
[1777212313374,31.58,77946.4,130.9,-0.34117,0.00033,12.93333]
[1777212320143,31.58,77945.8,130.9,-0.34135,0.00033,12.93576]
[1777212325178,31.57,77945.88,130.9,-0.3413,0.00033,12.93516]
[1777212331340,31.57,77946.7,130.9,-0.34103,0.00033,12.93135]
[1777212332186,31.57,77946.7,130.9,-0.34103,0.00033,12.93135]
[1777212332245,31.57,77946.7,130.9,-0.34094,0.00033,12.92408]
[1777212336859,31.57,77946.56,130.9,-0.34099,0.00033,12.9247]
[1777212336883,31.57,77946.56,130.9,-0.34099,0.00033,12.92469]
[1777212342298,31.57,77946.33,130.9,-0.34106,0.00033,12.92575]
[1777212347333,31.57,77944.65,130.9,-0.34162,0.00033,12.93344]
[1777212352857,31.57,77944.76,130.9,-0.34158,0.00033,12.93291]
[1777212361430,31.57,77945.34,130.9,-0.34138,0.00033,12.93019]
[1777212366466,31.57,77945.06,130.9,-0.34147,0.00033,12.93146]
[1777212369864,31.57,77942.33,130.9,-0.34238,0.00033,12.94393]
[1777212370180,31.57,77942.33,130.9,-0.34238,0.00033,12.94393]
[1777212370186,31.57,77942.33,130.9,-0.34238,0.00033,12.94393]
[1777212370336,31.57,77942.26,130.9,-0.3424,0.00033,12.94422]
[1777212370879,31.57,77932.55,130.9,-0.34561,0.00033,12.9881]
[1777212372579,31.57,77928.92,130.9,-0.34682,0.00033,13.0043]
[1777212372736,31.57,77928.92,130.9,-0.34682,0.00033,13.0043]
[1777212372804,31.57,77928.92,130.9,-0.34682,0.00033,13.0043]
[1777212372812,31.57,77928.92,130.9,-0.34682,0.00033,13.0043]
[1777212373268,31.57,77929.33,130.9,-0.34668,0.00033,13.0025]
[1777212373866,31.57,77929.33,130.9,-0.34668,0.00033,13.0025]
[1777212374011,31.57,77921.63,130.9,-0.34925,0.00033,13.03648]
[1777212375011,31.57,77921.63,130.9,-0.34925,0.00033,13.03648]
[1777212375017,31.57,77921.63,130.9,-0.34925,0.00033,13.03648]
[1777212375252,31.57,77921.63,130.9,-0.34925,0.00033,13.03648]
[1777212375261,31.57,77921.63,130.9,-0.34925,0.00033,13.03648]
[1777212375443,31.57,77920.21,130.9,-0.34972,0.00033,13.04274]
[1777212377851,31.57,77922.14,130.9,-0.34908,0.00033,13.03437]
[1777212384051,31.57,77920.64,130.9,-0.34959,0.00033,13.04105]
[1777212384408,31.57,77920.64,130.9,-0.34959,0.00033,13.04105]
[1777212389657,31.58,77917.16,130.9,-0.35077,0.00033,13.05639]
[1777212395784,31.58,77917.66,130.9,-0.35054,0.00033,13.04739]
[1777212396318,31.58,77917.66,130.9,-0.35054,0.00033,13.04739]
[1777212397903,31.58,77917.53,130.9,-0.35059,0.00033,13.04804]
[1777212400706,31.58,77913.89,130.9,-0.35182,0.00033,13.06391]
[1777212406746,31.58,77913.97,130.9,-0.3518,0.00033,13.06371]
[1777212409068,31.58,77913.73,130.9,-0.35189,0.00033,13.06477]
[1777212410418,31.58,77913.78,130.9,-0.35187,0.00033,13.06458]
[1777212410421,31.58,77913.78,130.9,-0.35187,0.00033,13.06458]
[1777212412022,31.58,77908.73,130.9,-0.35356,0.00033,13.08622]
[1777212412949,31.58,77907.78,130.9,-0.35388,0.00033,13.09026]
[1777212413319,31.58,77907.26,130.9,-0.35405,0.00033,13.09247]
[1777212416956,31.59,77906.34,130.9,-0.35437,0.00033,13.09647]
[1777212416975,31.59,77906.34,130.9,-0.35437,0.00033,13.09647]
[1777212417000,31.59,77906.34,130.9,-0.35437,0.00033,13.09647]
[1777212417057,31.59,77906.34,130.9,-0.35437,0.00033,13.09647]
[1777212417099,31.59,77906.34,130.9,-0.35437,0.00033,13.09647]
[1777212417120,31.59,77906.34,130.9,-0.35437,0.00033,13.09647]
[1777212417194,31.59,77905.55,130.9,-0.35464,0.00033,13.09984]
[1777212417534,31.59,77905.55,130.9,-0.35464,0.00033,13.09984]
[1777212418120,31.59,77895.61,130.9,-0.35797,0.00034,13.14145]
[1777212419998,31.59,77896.35,130.9,-0.35773,0.00034,13.13843]
[1777212421061,31.59,77896.28,130.9,-0.35776,0.00034,13.13876]
[1777212421295,31.59,77896.28,130.9,-0.35776,0.00034,13.13876]
[1777212421323,31.59,77896.28,130.9,-0.35776,0.00034,13.13876]
[1777212421397,31.59,77896.28,130.9,-0.35776,0.00034,13.1388]
[1777212422617,31.59,77896.06,130.9,-0.35783,0.00034,13.13972]
[1777212423430,31.59,77896.12,130.9,-0.35781,0.00034,13.13947]
[1777212428470,31.59,77895.45,130.9,-0.35804,0.00034,13.14224]
[1777212428807,31.59,77895.45,130.9,-0.35804,0.00034,13.14224]
[1777212428869,31.59,77895.45,130.9,-0.35804,0.00034,13.14224]
[1777212428908,31.59,77895.45,130.9,-0.35804,0.00034,13.14224]
[1777212430873,31.59,77895.45,130.9,-0.35804,0.00034,13.14224]
[1777212430885,31.59,77895.45,130.9,-0.35804,0.00034,13.14225]
[1777212431725,31.59,77895.45,130.9,-0.35804,0.00034,13.14225]
[1777212432933,31.59,77895.45,130.9,-0.35804,0.00034,13.14225]
[1777212437066,31.59,77895.46,130.9,-0.35803,0.00034,13.14216]
[1777212440850,31.59,77895.4,130.9,-0.35805,0.00034,13.14237]
[1777212442083,31.59,77898.21,130.9,-0.3571,0.00034,13.13071]
[1777212442184,31.59,77902.11,130.9,-0.3558,0.00034,13.11442]
[1777212445281,31.59,77901.9,130.9,-0.35587,0.00034,13.11532]
[1777212446859,31.59,77901.05,130.9,-0.35615,0.00034,13.1189]
[1777212446863,31.59,77901.05,130.9,-0.35615,0.00034,13.1189]
[1777212449408,31.59,77900.92,130.9,-0.3562,0.00034,13.11947]
[1777212450848,31.59,77900.92,130.9,-0.3562,0.00034,13.11948]
[1777212456094,31.59,77900.78,130.9,-0.35619,0.00034,13.11326]
[1777212457618,31.59,77900.72,130.9,-0.35622,0.00034,13.11353]
[1777212457689,31.59,77900.72,130.9,-0.35622,0.00034,13.11353]
[1777212458871,31.59,77900.72,130.9,-0.35622,0.00034,13.11354]
[1777212459684,31.59,77900.71,130.9,-0.35622,0.00034,13.11359]
[1777212465157,31.59,77902.46,130.9,-0.35564,0.00034,13.1063]
[1777212469252,31.59,77902.45,130.9,-0.35564,0.00034,13.10637]
[1777212469256,31.59,77902.45,130.9,-0.35564,0.00034,13.10637]
[1777212476182,31.6,77903.85,130.9,-0.35518,0.00033,13.10053]
[1777212480683,31.6,77903.87,130.9,-0.35517,0.00033,13.1005]
[1777212481032,31.6,77903.87,130.9,-0.35517,0.00033,13.1005]
[1777212482346,31.6,77906.83,130.9,-0.35418,0.00033,13.08801]
[1777212482853,31.6,77907.67,130.9,-0.3539,0.00033,13.08446]
[1777212486469,31.6,77909.92,130.9,-0.35316,0.00033,13.07497]
[1777212490046,31.6,77909.84,130.9,-0.35319,0.00033,13.0754]
[1777212490554,31.6,77914.37,130.9,-0.35168,0.00033,13.05602]
[1777212491038,31.6,77914.37,130.9,-0.35168,0.00033,13.05602]
[1777212491336,31.6,77914.37,130.9,-0.35168,0.00033,13.05602]
[1777212496374,31.6,77916.53,130.9,-0.35098,0.00033,13.04694]
[1777212498814,31.61,77917.59,130.9,-0.35063,0.00033,13.04244]
[1777212506444,31.61,77917.48,130.9,-0.35069,0.00033,13.04327]
[1777212511249,31.61,77917.51,130.9,-0.3507,0.00033,13.04331]
[1777212513228,31.62,77917.38,130.9,-0.35068,0.00033,13.03703]
[1777212513493,31.62,77917.44,130.9,-0.35067,0.00033,13.03683]
[1777212518615,31.62,77917.7,130.9,-0.35061,0.00033,13.03608]
[1777212522261,31.63,77917.84,130.9,-0.35058,0.00033,13.0357]
[1777212522262,31.63,77917.84,130.9,-0.35058,0.00033,13.0357]
[1777212527590,31.64,77918.95,130.9,-0.35024,0.00033,13.03136]
[1777212530125,31.64,77918.97,130.9,-0.35025,0.00033,13.03144]
[1777212530612,31.64,77919.49,130.9,-0.35008,0.00033,13.02926]
[1777212532469,31.64,77919.73,130.9,-0.35001,0.00033,13.02829]
[1777212532551,31.64,77919.73,130.9,-0.35001,0.00033,13.02829]
[1777212537661,31.65,77923.11,130.9,-0.34891,0.00033,13.01396]
[1777212540869,31.65,77923.14,130.9,-0.34891,0.00033,13.01397]
[1777212542628,31.65,77923.24,130.9,-0.34889,0.00033,13.01367]
[1777212544107,31.65,77925.33,130.9,-0.3482,0.00033,13.00458]
[1777212550035,31.66,77926.05,130.9,-0.34798,0.00033,13.00174]
[1777212553200,31.67,77925.21,130.9,-0.34829,0.00033,13.00584]
[1777212554652,31.67,77926.46,130.9,-0.34789,0.00033,13.00052]
[1777212557287,31.67,77926.51,130.9,-0.34788,0.00033,13.00044]
[1777212563179,31.68,77928.37,130.9,-0.3473,0.00033,12.99269]
[1777212564138,31.68,77928.7,130.9,-0.3472,0.00033,12.99139]
[1777212568736,31.69,77932.1,130.9,-0.3461,0.00033,12.97674]
[1777212568756,31.69,77932.1,130.9,-0.3461,0.00033,12.97674]
[1777212571485,31.69,77937.6,130.9,-0.3443,0.00033,12.95234]
[1777212572448,31.69,77937.58,130.9,-0.34424,0.00033,12.94554]
[1777212573396,31.69,77937.66,130.9,-0.34423,0.00033,12.94527]
[1777212576614,31.7,77940.18,130.9,-0.34341,0.00033,12.93414]
[1777212576624,31.7,77940.18,130.9,-0.34341,0.00033,12.93414]
[1777212576767,31.7,77940.07,130.9,-0.34346,0.00033,12.93486]
[1777212578786,31.7,77946.63,130.9,-0.34131,0.00033,12.90531]
[1777212580034,31.71,77948.65,130.9,-0.34066,0.00033,12.89619]
[1777212580121,31.71,77950.13,130.9,-0.34018,0.00033,12.88953]
[1777212581830,31.71,77952.44,130.9,-0.33943,0.00033,12.87899]
[1777212581831,31.71,77952.44,130.9,-0.33943,0.00033,12.87899]
[1777212583367,31.71,77953.83,130.9,-0.33898,0.00033,12.87267]
[1777212583386,31.71,77953.83,130.9,-0.33898,0.00033,12.87267]
[1777212583417,31.71,77953.83,130.9,-0.33898,0.00033,12.87267]
[1777212583427,31.71,77953.83,130.9,-0.33898,0.00033,12.87267]
[1777212583437,31.71,77953.83,130.9,-0.33898,0.00033,12.87267]
[1777212583453,31.71,77953.83,130.9,-0.33898,0.00033,12.87267]
[1777212583661,31.71,77953.69,130.9,-0.33903,0.00033,12.87343]
[1777212584475,31.71,77953.69,130.9,-0.33903,0.00033,12.87343]
[1777212584476,31.71,77953.69,130.9,-0.33903,0.00033,12.87343]
[1777212584486,31.71,77960.34,130.9,-0.33686,0.00033,12.84255]
[1777212585398,31.71,77960.34,130.9,-0.33686,0.00033,12.84255]
[1777212585458,31.71,77960.34,130.9,-0.33686,0.00033,12.84255]
[1777212585560,31.71,77962.28,130.9,-0.33623,0.00033,12.83355]
[1777212588379,31.72,77966.37,130.9,-0.33491,0.00033,12.81452]
[1777212593643,31.72,77965.98,130.9,-0.33506,0.00033,12.81674]
[1777212595530,31.72,77965.97,130.9,-0.33507,0.00033,12.81688]
[1777212595631,31.73,77966.05,130.9,-0.33506,0.00033,12.81673]
[1777212595723,31.73,77966.05,130.9,-0.33506,0.00033,12.81673]
[1777212597502,31.73,77966.06,130.9,-0.33507,0.00033,12.81679]
[1777212602113,31.74,77961.8,130.9,-0.3365,0.00033,12.83749]
[1777212609162,31.75,77962.73,130.9,-0.33624,0.00033,12.83377]
[1777212610720,31.75,77962.73,130.9,-0.33624,0.00033,12.83377]
[1777212610722,31.75,77962.73,130.9,-0.33624,0.00033,12.83377]
[1777212612220,31.75,77962.73,130.9,-0.33625,0.00033,12.83386]
[1777212617910,31.76,77963.13,130.9,-0.33616,0.00033,12.83262]
[1777212617975,31.76,77963.13,130.9,-0.33616,0.00033,12.83262]
[1777212619535,31.76,77960.98,130.9,-0.33687,0.00033,12.84278]
[1777212620551,31.76,77959.09,130.9,-0.33749,0.00033,12.85165]
[1777212623188,31.76,77959.95,130.9,-0.33722,0.00033,12.84787]
[1777212624949,31.76,77959.95,130.9,-0.33723,0.00033,12.84794]
[1777212625412,31.76,77959.95,130.9,-0.33723,0.00033,12.84794]
[1777212626457,31.77,77960.19,130.9,-0.33716,0.00033,12.84692]
[1777212628119,31.77,77960.19,130.9,-0.33716,0.00033,12.84697]
[1777212634338,31.77,77960.16,130.9,-0.33714,0.00033,12.84062]
[1777212641386,31.78,77960.01,130.9,-0.33722,0.00033,12.84183]
[1777212647428,31.79,77960.3,130.9,-0.33715,0.00033,12.8409]
[1777212652464,31.79,77960.46,130.9,-0.33712,0.00033,12.84049]
[1777212658506,31.8,77960.36,130.9,-0.33718,0.00033,12.84137]
[1777212659520,31.8,77960.36,130.9,-0.33718,0.00033,12.84137]
[1777212661693,31.8,77960.41,130.9,-0.33718,0.00033,12.84125]
[1777212662023,31.8,77960.52,130.9,-0.33714,0.00033,12.84078]
[1777212663784,31.8,77957.13,130.9,-0.33826,0.00033,12.85661]
[1777212664670,31.8,77957.13,130.9,-0.33826,0.00033,12.85661]
[1777212669532,31.81,77957.84,130.9,-0.33804,0.00033,12.85357]
[1777212669621,31.81,77953.71,130.9,-0.3394,0.00033,12.8727]
[1777212670070,31.81,77953.71,130.9,-0.3394,0.00033,12.8727]
[1777212675625,31.81,77951.38,130.9,-0.34017,0.00033,12.88361]
[1777212680779,31.81,77949.24,130.9,-0.34089,0.00033,12.89354]
[1777212684501,31.81,77949.54,130.9,-0.34079,0.00033,12.89219]
[1777212687625,31.81,77949.89,130.9,-0.34068,0.00033,12.89072]
[1777212689507,31.82,77949.81,130.9,-0.34071,0.00033,12.89114]
[1777212689726,31.82,77949.89,130.9,-0.34069,0.00033,12.89081]
[1777212691611,31.82,77949.85,130.9,-0.34071,0.00033,12.89106]
[1777212694582,31.82,77950.01,130.9,-0.34059,0.00033,12.88338]
[1777212694683,31.82,77950.01,130.9,-0.34061,0.00033,12.88361]
[1777212697193,31.82,77950.01,130.9,-0.34061,0.00033,12.88368]
[1777212697780,31.82,77950.01,130.9,-0.34061,0.00033,12.88368]
[1777212697263,31.82,77950.01,130.9,-0.34061,0.00033,12.88372]
[1777212698107,31.82,77950.01,130.9,-0.34061,0.00033,12.88372]
[1777212698208,31.82,77950.01,130.9,-0.34062,0.00033,12.88375]
[1777212705838,31.83,77949.99,130.9,-0.34064,0.00033,12.88414]
[1777212716915,31.83,77949.91,130.9,-0.3407,0.00033,12.88497]
[1777212719541,31.84,77949.9,130.9,-0.34071,0.00033,12.88506]
[1777212720798,31.84,77949.9,130.9,-0.34071,0.00033,12.88515]
[1777212726715,31.84,77949.57,130.9,-0.34083,0.00033,12.88679]
[1777212726982,31.84,77949.5,130.9,-0.34086,0.00033,12.8872]
[1777212730673,31.84,77949.38,130.9,-0.3409,0.00033,12.88781]
[1777212730737,31.84,77949.34,130.9,-0.34092,0.00033,12.88807]
[1777212732789,31.84,77949.34,130.9,-0.34093,0.00033,12.88814]
[1777212733664,31.84,77949.53,130.9,-0.34087,0.00033,12.88728]
[1777212737281,31.85,77948.57,130.9,-0.3412,0.00033,12.89192]
[1777212742289,31.85,77947.46,130.9,-0.34159,0.00033,12.89735]
[1777212742390,31.85,77947.65,130.9,-0.34153,0.00033,12.89655]
[1777212747525,31.86,77948.31,130.9,-0.34132,0.00033,12.89365]
[1777212751108,31.86,77946.97,130.9,-0.34177,0.00033,12.89983]
[1777212757197,31.86,77946.97,130.9,-0.34171,0.00033,12.89299]
[1777212763239,31.86,77946.88,130.9,-0.34175,0.00033,12.89356]
[1777212770288,31.87,77946.92,130.9,-0.34175,0.00033,12.89356]
[1777212771224,31.87,77946.92,130.9,-0.34175,0.00033,12.89356]
[1777212777817,31.87,77946.92,130.9,-0.34176,0.00033,12.89358]
[1777212783869,31.87,77946.21,130.9,-0.34201,0.00033,12.89708]
[1777212785431,31.87,77946.07,130.9,-0.34206,0.00033,12.89776]
[1777212787934,31.87,77944.78,130.9,-0.34249,0.00033,12.90368]
[1777212793451,31.88,77945.35,130.9,-0.34231,0.00033,12.9013]
[1777212797199,31.88,77945.41,130.9,-0.3423,0.00033,12.90112]
[1777212804528,31.88,77945.46,130.9,-0.3423,0.00033,12.90116]
[1777212807005,31.88,77945.92,130.9,-0.34216,0.00033,12.89916]
[1777212810408,31.88,77945.92,130.9,-0.34216,0.00033,12.89916]
[1777212815491,31.89,77945.93,130.9,-0.34211,0.00033,12.89246]
[1777212817843,31.89,77945.8,130.9,-0.34216,0.00033,12.89316]
[1777212827667,31.89,77945.86,130.9,-0.34215,0.00033,12.89303]
[1777212833732,31.9,77945.82,130.9,-0.3422,0.00033,12.89366]
[1777212842789,31.9,77946.05,130.9,-0.34213,0.00033,12.89275]
[1777212842794,31.9,77946.05,130.9,-0.34213,0.00033,12.89275]
[1777212847832,31.91,77949.85,130.9,-0.34091,0.00033,12.87586]
[1777212852945,31.91,77950.42,130.9,-0.34073,0.00033,12.87334]
[1777212858011,31.91,77950.67,130.9,-0.34067,0.00033,12.87251]
[1777212858652,31.91,77950.67,130.9,-0.34067,0.00033,12.87251]
[1777212865338,31.92,77950.67,130.9,-0.34069,0.00033,12.87283]
[1777212870114,31.92,77950.68,130.9,-0.3407,0.00033,12.87301]
[1777212870117,31.92,77950.68,130.9,-0.3407,0.00033,12.87301]
[1777212870247,31.92,77950.68,130.9,-0.3407,0.00033,12.87301]
[1777212871363,31.92,77955.47,130.9,-0.33908,0.00033,12.84426]
[1777212872006,31.92,77961.36,130.9,-0.33716,0.00033,12.81706]
[1777212873584,31.92,77961.36,130.9,-0.33716,0.00033,12.81706]
[1777212874081,31.92,77963.55,130.9,-0.33645,0.00033,12.80703]
[1777212877247,31.93,77965.73,130.9,-0.33575,0.00033,12.79702]
[1777212877251,31.93,77965.73,130.9,-0.33575,0.00033,12.79702]
[1777212879626,31.93,77965.7,130.9,-0.33578,0.00033,12.79734]
[1777212880854,31.93,77965.88,130.9,-0.33573,0.00033,12.79666]
[1777212880955,31.93,77966.08,130.9,-0.33567,0.00033,12.79581]
[1777212882697,31.93,77966.27,130.9,-0.33561,0.00033,12.79492]
[1777212882733,31.93,77968.05,130.9,-0.33503,0.00033,12.78665]
[1777212883206,31.93,77968.05,130.9,-0.33503,0.00033,12.78665]
[1777212883289,31.93,77968.05,130.9,-0.33503,0.00033,12.78665]
[1777212884863,31.94,77967.99,130.9,-0.33506,0.00033,12.78702]
[1777212884878,31.94,77967.99,130.9,-0.33506,0.00033,12.78702]
[1777212884918,31.94,77967.99,130.9,-0.33507,0.00033,12.78711]
[1777212885023,31.94,77967.99,130.9,-0.33507,0.00033,12.78711]
[1777212885049,31.94,77967.99,130.9,-0.33507,0.00033,12.78711]
[1777212885105,31.94,77967.99,130.9,-0.33507,0.00033,12.78711]
[1777212885187,31.94,77967.99,130.9,-0.33507,0.00033,12.78711]
[1777212885785,31.94,77967.99,130.9,-0.33507,0.00033,12.78711]
[1777212885798,31.94,77967.99,130.9,-0.33507,0.00033,12.78711]
[1777212885961,31.94,77976.72,130.9,-0.33224,0.00032,12.74584]
[1777212891138,31.94,77976.17,130.9,-0.33243,0.00032,12.74867]
[1777212893655,31.94,77976.78,130.9,-0.33223,0.00032,12.74583]
[1777212894688,31.94,77976.21,130.9,-0.33242,0.00032,12.74859]
[1777212895435,31.94,77976.32,130.9,-0.33239,0.00032,12.7481]
[1777212897348,31.94,77976.32,130.9,-0.33239,0.00032,12.74815]
[1777212899533,31.94,77975.91,130.9,-0.33253,0.00032,12.75014]
[1777212900378,31.94,77975.92,130.9,-0.33253,0.00032,12.75014]
[1777212900429,31.94,77975.92,130.9,-0.33253,0.00032,12.75014]
[1777212900467,31.94,77975.92,130.9,-0.33253,0.00032,12.75014]
[1777212900512,31.94,77975.92,130.9,-0.33253,0.00032,12.75017]
[1777212902970,31.95,77970.89,130.9,-0.33417,0.00032,12.77409]
[1777212907881,31.95,77970.67,130.9,-0.33424,0.00032,12.7752]
[1777212908694,31.95,77967.9,130.9,-0.33514,0.00032,12.78828]
[1777212910758,31.95,77964.86,130.9,-0.33614,0.00033,12.80259]
[1777212913437,31.95,77964.8,130.9,-0.33616,0.00033,12.80296]
[1777212920221,31.95,77964.57,130.9,-0.33625,0.00033,12.80421]
[1777212921224,31.95,77964.57,130.9,-0.33625,0.00033,12.80424]
[1777212926337,31.96,77964.5,130.9,-0.33629,0.00033,12.80479]
[1777212931419,31.96,77963.7,130.9,-0.3365,0.00033,12.80169]
[1777212937039,31.96,77963.71,130.9,-0.3365,0.00033,12.8018]
[1777212943915,31.96,77963.28,130.9,-0.33666,0.00033,12.80401]
[1777212947857,31.97,77963.25,130.9,-0.33668,0.00033,12.80429]
[1777212953278,31.97,77963.25,130.9,-0.33669,0.00033,12.80446]
[1777212954047,31.97,77963.25,130.9,-0.33669,0.00033,12.80446]
[1777212954055,31.97,77963.25,130.9,-0.33669,0.00033,12.80446]
[1777212956153,31.97,77961.76,130.9,-0.33718,0.00033,12.81148]
[1777212960264,31.97,77959.06,130.9,-0.33807,0.00033,12.82415]
[1777212960275,31.97,77959.06,130.9,-0.33807,0.00033,12.82415]
[1777212960623,31.97,77959.15,130.9,-0.33805,0.00033,12.82379]
[1777212966031,31.98,77959.27,130.9,-0.33802,0.00033,12.82339]
[1777212968265,31.98,77959.45,130.9,-0.33797,0.00033,12.82263]
[1777212968678,31.98,77959.43,130.9,-0.33798,0.00033,12.8228]
[1777212970844,31.98,77959.43,130.9,-0.33798,0.00033,12.8228]
[1777212970931,31.98,77959.43,130.9,-0.33798,0.00033,12.82285]
[1777212971896,31.98,77959.43,130.9,-0.33798,0.00033,12.82285]
[1777212971974,31.98,77959.43,130.9,-0.33798,0.00033,12.82283]
[1777212977172,31.98,77958.72,130.9,-0.33822,0.00033,12.82622]
[1777212983784,31.98,77958.32,130.9,-0.33836,0.00033,12.82821]
[1777212990599,31.98,77958.48,130.9,-0.33831,0.00033,12.82752]
[1777213000126,31.99,77958.43,130.9,-0.33827,0.00033,12.82092]
[1777213000275,31.99,77958.43,130.9,-0.33827,0.00033,12.82092]
[1777213000769,31.99,77958.43,130.9,-0.33827,0.00033,12.82092]
[1777213000870,31.99,77958.43,130.9,-0.33828,0.00033,12.82107]
[1777213005938,31.99,77957.96,130.9,-0.33845,0.00033,12.82344]
[1777213010973,32.0,77958.18,130.9,-0.33839,0.00033,12.82263]
[1777213012778,32.0,77958.07,130.9,-0.33843,0.00033,12.82318]
[1777213014538,32.0,77957.92,130.9,-0.33848,0.00033,12.82395]
[1777213019590,32.0,77958.2,130.9,-0.33841,0.00033,12.82287]
[1777213019603,32.0,77958.2,130.9,-0.33841,0.00033,12.82287]
[1777213020360,32.0,77958.2,130.9,-0.33841,0.00033,12.82291]
[1777213028627,32.0,77958.11,130.9,-0.33845,0.00033,12.82349]
[1777213034139,32.01,77958.14,130.9,-0.33847,0.00033,12.82376]
[1777213043031,32.01,77958.09,130.9,-0.3385,0.00033,12.82419]
[1777213047581,32.02,77958.47,130.9,-0.3384,0.00033,12.82273]
[1777213047605,32.02,77958.47,130.9,-0.3384,0.00033,12.82273]
[1777213047623,32.02,77958.47,130.9,-0.3384,0.00033,12.82281]
[1777213049243,32.02,77952.78,130.9,-0.34026,0.00033,12.84891]
[1777213054595,32.02,77952.85,130.9,-0.34019,0.00033,12.84189]
[1777213061411,32.03,77951.34,130.9,-0.34071,0.00033,12.84904]
[1777213073320,32.03,77951.51,130.9,-0.34068,0.00033,12.84867]
[1777213075910,32.04,77951.51,130.9,-0.34072,0.00033,12.84921]
[1777213079682,32.04,77951.51,130.9,-0.34073,0.00033,12.84933]
[1777213080043,32.04,77951.51,130.9,-0.34073,0.00033,12.84933]
[1777213085642,32.05,77950.86,130.9,-0.34097,0.00033,12.85277]
[1777213086950,32.05,77950.86,130.9,-0.34098,0.00033,12.85283]
[1777213087051,32.05,77955.35,130.9,-0.33952,0.00033,12.83249]
[1777213087790,32.05,77955.35,130.9,-0.33952,0.00033,12.83249]
[1777213087832,32.06,77956.35,130.9,-0.33919,0.00033,12.82796]
[1777213090134,32.06,77956.9,130.9,-0.33902,0.00033,12.82553]
[1777213090531,32.06,77957.88,130.9,-0.33871,0.00033,12.82117]
[1777213095566,32.06,77957.88,130.9,-0.33872,0.00033,12.82141]
[1777213096563,32.06,77957.88,130.9,-0.33872,0.00033,12.82141]
[1777213096573,32.06,77957.23,130.9,-0.33894,0.00033,12.82443]
[1777213098624,32.06,77957.23,130.9,-0.33894,0.00033,12.82443]
[1777213098629,32.06,77957.23,130.9,-0.33894,0.00033,12.82443]
[1777213098669,32.06,77957.23,130.9,-0.33895,0.00033,12.82453]
[1777213100693,32.06,77957.23,130.9,-0.33895,0.00033,12.82453]
[1777213100705,32.07,77957.47,130.9,-0.33887,0.00033,12.82351]
[1777213104629,32.07,77961.61,130.9,-0.33754,0.00033,12.8047]
[1777213106332,32.07,77964.26,130.9,-0.33668,0.00032,12.79251]
[1777213106475,32.07,77964.26,130.9,-0.33668,0.00032,12.79251]
[1777213106643,32.07,77969.07,130.9,-0.33513,0.00032,12.7702]
[1777213109307,32.07,77972.57,130.9,-0.33401,0.00032,12.75396]
[1777213110488,32.07,77972.61,130.9,-0.334,0.00032,12.75387]
[1777213112083,32.08,77972.79,130.9,-0.33395,0.00032,12.75312]
[1777213112117,32.08,77974.43,130.9,-0.33335,0.00032,12.73841]
[1777213114394,32.08,77977.23,130.9,-0.33245,0.00032,12.72529]
[1777213119734,32.08,77978.35,130.9,-0.33212,0.00032,12.7204]
[1777213122873,32.09,77978.31,130.9,-0.33214,0.00032,12.72074]
[1777213127919,32.09,77977.98,130.9,-0.33227,0.00032,12.72266]
[1777213133832,32.1,77977.88,130.9,-0.33234,0.00032,12.72363]
[1777213137790,32.1,77977.91,130.9,-0.33234,0.00032,12.72368]
[1777213139193,32.1,77978.08,130.9,-0.33229,0.00032,12.72294]
[1777213139628,32.1,77978.16,130.9,-0.33227,0.00032,12.72263]
[1777213139860,32.1,77978.16,130.9,-0.33227,0.00032,12.72263]
[1777213140122,32.1,77978.16,130.9,-0.33227,0.00032,12.72263]
[1777213145587,32.11,77977.87,130.9,-0.33239,0.00032,12.72438]
[1777213146684,32.11,77978.0,130.9,-0.33235,0.00032,12.72382]
[1777213153191,32.11,77978.08,130.9,-0.33235,0.00032,12.72383]
[1777213157302,32.12,77977.41,130.9,-0.33259,0.00032,12.72732]
[1777213158008,32.12,77977.41,130.9,-0.33259,0.00032,12.72736]
[1777213164633,32.12,77977.41,130.9,-0.33259,0.00032,12.72736]
[1777213168277,32.12,77977.41,130.9,-0.33261,0.00032,12.72771]
[1777213168321,32.12,77977.41,130.9,-0.33261,0.00032,12.72771]
[1777213168570,32.12,77977.41,130.9,-0.33261,0.00032,12.72771]
[1777213168739,32.12,77977.41,130.9,-0.33261,0.00032,12.72771]
[1777213168792,32.12,77977.41,130.9,-0.33261,0.00032,12.72771]
[1777213169019,32.12,77977.41,130.9,-0.33261,0.00032,12.72771]
[1777213169084,32.12,77977.41,130.9,-0.33261,0.00032,12.72771]
[1777213170086,32.13,77990.48,130.9,-0.32841,0.00032,12.66527]
[1777213170430,32.13,77990.48,130.9,-0.32841,0.00032,12.66527]
[1777213172791,32.13,77993.74,130.9,-0.3273,0.00032,12.6425]
[1777213174911,32.13,77996.32,130.9,-0.32649,0.00032,12.63013]
[1777213177548,32.13,77996.97,130.9,-0.32628,0.00032,12.62707]
[1777213177698,32.13,77996.97,130.9,-0.32628,0.00032,12.62707]
[1777213177843,32.13,77996.97,130.9,-0.32628,0.00032,12.62707]
[1777213178346,32.14,78011.77,130.9,-0.32158,0.00032,12.55418]
[1777213179002,32.14,78011.77,130.9,-0.32158,0.00032,12.55418]
[1777213179154,32.14,78027.97,130.9,-0.31644,0.00032,12.47213]
[1777213180284,32.14,78035.95,130.9,-0.31393,0.00031,12.43104]
[1777213180821,32.14,78035.95,130.9,-0.31393,0.00031,12.43104]
[1777213181169,32.14,78035.53,130.9,-0.31407,0.00032,12.43336]
[1777213181556,32.14,78035.53,130.9,-0.31407,0.00032,12.43336]
[1777213181561,32.14,78035.53,130.9,-0.31407,0.00032,12.43336]
[1777213182176,32.14,78036.99,130.9,-0.31362,0.00031,12.42586]
[1777213182659,32.14,78036.99,130.9,-0.31362,0.00031,12.42586]
[1777213183183,32.14,78037.56,130.9,-0.31345,0.00031,12.42303]
[1777213187335,32.15,78035.5,130.9,-0.31413,0.00031,12.43425]
[1777213188346,32.15,78032.02,130.9,-0.31523,0.00032,12.45236]
[1777213188352,32.15,78032.02,130.9,-0.31523,0.00032,12.45236]
[1777213188407,32.15,78032.02,130.9,-0.31523,0.00032,12.45236]
[1777213189227,32.15,78029.26,130.9,-0.31611,0.00032,12.46673]
[1777213190145,32.15,78029.26,130.9,-0.31611,0.00032,12.46673]
[1777213190789,32.15,78028.08,130.9,-0.31649,0.00032,12.47291]
[1777213191241,32.15,78022.44,130.9,-0.31828,0.00032,12.50183]
[1777213191376,32.15,78022.44,130.9,-0.31828,0.00032,12.50183]
[1777213191490,32.15,78022.44,130.9,-0.31828,0.00032,12.50183]
[1777213192247,32.15,78021.54,130.9,-0.31857,0.00032,12.50649]
[1777213193254,32.15,78029.52,130.9,-0.31605,0.00032,12.46574]
[1777213193312,32.15,78029.52,130.9,-0.31605,0.00032,12.46574]
[1777213194035,32.15,78029.52,130.9,-0.31605,0.00032,12.46574]
[1777213197422,32.16,78032.16,130.9,-0.31522,0.00032,12.45231]
[1777213200783,32.16,78032.3,130.9,-0.31519,0.00032,12.45173]
[1777213201392,32.16,78031.85,130.9,-0.31533,0.00032,12.4541]
[1777213201549,32.16,78031.85,130.9,-0.31533,0.00032,12.4541]
[1777213201875,32.16,78031.85,130.9,-0.31533,0.00032,12.45411]
[1777213202883,32.16,78038.3,130.9,-0.31331,0.00031,12.42076]
[1777213204750,32.16,78040.42,130.9,-0.31264,0.00031,12.40977]
[1777213205268,32.16,78042.64,130.9,-0.31195,0.00031,12.39823]
[1777213206023,32.16,78042.64,130.9,-0.31195,0.00031,12.39823]
[1777213206168,32.16,78047.7,130.9,-0.31036,0.00031,12.37165]
[1777213206324,32.16,78047.7,130.9,-0.31036,0.00031,12.37165]
[1777213207139,32.16,78056.89,130.9,-0.3075,0.00031,12.32295]
[1777213207748,32.16,78056.89,130.9,-0.3075,0.00031,12.32295]
[1777213207787,32.16,78056.89,130.9,-0.3075,0.00031,12.32295]
[1777213208130,32.16,78056.89,130.9,-0.3075,0.00031,12.32295]
[1777213208290,32.16,78056.89,130.9,-0.3075,0.00031,12.32295]
[1777213208331,32.16,78066.0,130.9,-0.30467,0.00031,12.2741]
[1777213208943,32.16,78066.0,130.9,-0.30467,0.00031,12.2741]
[1777213209071,32.16,78066.0,130.9,-0.30467,0.00031,12.2741]
[1777213209163,32.16,78066.0,130.9,-0.30467,0.00031,12.2741]
[1777213209276,32.16,78091.86,130.9,-0.29669,0.00031,12.13194]
[1777213209446,32.16,78091.86,130.9,-0.29669,0.00031,12.13194]
[1777213209546,32.16,78091.86,130.9,-0.29669,0.00031,12.13194]
[1777213209708,32.16,78091.86,130.9,-0.29669,0.00031,12.13194]
[1777213209882,32.16,78091.86,130.9,-0.29669,0.00031,12.13194]
[1777213210181,32.16,78091.86,130.9,-0.29669,0.00031,12.13194]
[1777213210285,32.19,78123.33,130.9,-0.28725,0.0003,11.95545]
[1777213210700,32.19,78123.33,130.9,-0.28725,0.0003,11.95545]
[1777213211188,32.19,78137.78,130.9,-0.28295,0.0003,11.872]
[1777213212269,32.19,78137.78,130.9,-0.28295,0.0003,11.872]
[1777213212583,32.19,78141.8,130.9,-0.28175,0.0003,11.84845]
[1777213213192,32.19,78141.8,130.9,-0.28175,0.0003,11.84845]
[1777213213209,32.2,78143.16,130.9,-0.28135,0.0003,11.84055]
[1777213213437,32.2,78143.16,130.9,-0.28135,0.0003,11.84055]
[1777213213438,32.2,78143.16,130.9,-0.28135,0.0003,11.84055]
[1777213213563,32.2,78143.16,130.9,-0.28135,0.0003,11.84055]
[1777213213736,32.2,78143.16,130.9,-0.28135,0.0003,11.84055]
[1777213213924,32.2,78143.16,130.9,-0.28135,0.0003,11.84055]
[1777213214177,32.2,78143.85,130.9,-0.28116,0.0003,11.83676]
[1777213214398,32.2,78143.85,130.9,-0.28116,0.0003,11.83676]
[1777213214974,32.2,78143.85,130.9,-0.28116,0.0003,11.83676]
[1777213214986,32.2,78130.88,130.9,-0.28507,0.0003,11.91341]
[1777213215945,32.2,78130.88,130.9,-0.28507,0.0003,11.91341]
[1777213216032,32.2,78110.84,130.9,-0.29113,0.0003,12.02933]
[1777213216487,32.2,78110.84,130.9,-0.29113,0.0003,12.02933]
[1777213216683,32.2,78110.84,130.9,-0.29113,0.0003,12.02933]
[1777213216975,32.2,78110.84,130.9,-0.29113,0.0003,12.02933]
[1777213217103,32.2,78110.84,130.9,-0.29113,0.0003,12.02933]
[1777213217140,32.21,78103.72,130.9,-0.29331,0.0003,12.07002]
[1777213217802,32.21,78103.72,130.9,-0.29331,0.0003,12.07002]
[1777213217811,32.21,78103.72,130.9,-0.29331,0.0003,12.07002]
[1777213218277,32.21,78098.73,130.9,-0.29485,0.00031,12.09838]
[1777213218455,32.21,78098.73,130.9,-0.29485,0.00031,12.09838]
[1777213218982,32.21,78098.73,130.9,-0.29485,0.00031,12.09838]
[1777213219055,32.21,78100.39,130.9,-0.29435,0.00031,12.08926]
[1777213220291,32.21,78100.39,130.9,-0.29435,0.00031,12.08926]
[1777213220386,32.21,78102.11,130.9,-0.29383,0.0003,12.07957]
[1777213220535,32.21,78102.11,130.9,-0.29383,0.0003,12.07957]
[1777213220660,32.21,78102.11,130.9,-0.29383,0.0003,12.07957]
[1777213220731,32.21,78102.11,130.9,-0.29383,0.0003,12.07957]
[1777213220825,32.21,78102.11,130.9,-0.29383,0.0003,12.07957]
[1777213221208,32.21,78102.11,130.9,-0.29383,0.0003,12.07957]
[1777213221236,32.21,78103.76,130.9,-0.29334,0.0003,12.07057]
[1777213221664,32.21,78114.91,130.9,-0.28995,0.0003,12.00712]
[1777213222596,32.21,78114.91,130.9,-0.28995,0.0003,12.00712]
[1777213223018,32.21,78114.91,130.9,-0.28995,0.0003,12.00712]
[1777213223259,32.21,78114.91,130.9,-0.28995,0.0003,12.00712]
[1777213223284,32.21,78114.91,130.9,-0.28995,0.0003,12.00712]
[1777213223322,32.23,78125.5,130.9,-0.28687,0.0003,11.94827]
[1777213223655,32.23,78125.5,130.9,-0.28687,0.0003,11.94827]
[1777213224283,32.24,78130.27,130.9,-0.28548,0.0003,11.92164]
[1777213224672,32.24,78130.27,130.9,-0.28548,0.0003,11.92164]
[1777213224755,32.24,78130.27,130.9,-0.28548,0.0003,11.92164]
[1777213224861,32.24,78131.95,130.9,-0.28498,0.0003,11.91185]
[1777213225360,32.24,78131.95,130.9,-0.28498,0.0003,11.91185]
[1777213226027,32.24,78131.95,130.9,-0.28498,0.0003,11.91185]
[1777213226614,32.26,78132.43,130.9,-0.28496,0.0003,11.91147]
[1777213227368,32.26,78128.92,130.9,-0.28601,0.0003,11.93188]
[1777213227598,32.26,78128.92,130.9,-0.28601,0.0003,11.93188]
[1777213227856,32.26,78128.92,130.9,-0.28601,0.0003,11.93188]
[1777213228891,32.26,78126.67,130.9,-0.28669,0.0003,11.94503]
[1777213228899,32.26,78126.67,130.9,-0.28669,0.0003,11.94503]
[1777213232564,32.27,78121.85,130.9,-0.28809,0.0003,11.96608]
[1777213235032,32.27,78122.59,130.9,-0.28788,0.0003,11.96212]
[1777213236009,32.27,78120.71,130.9,-0.28846,0.0003,11.97323]
[1777213236132,32.27,78120.71,130.9,-0.28846,0.0003,11.97323]
[1777213236319,32.27,78120.71,130.9,-0.28846,0.0003,11.97323]
[1777213236186,32.28,78119.7,130.9,-0.28877,0.0003,11.97916]
[1777213236504,32.28,78119.7,130.9,-0.28877,0.0003,11.97916]
[1777213236508,32.28,78119.7,130.9,-0.28877,0.0003,11.97916]
[1777213236550,32.28,78119.7,130.9,-0.28877,0.0003,11.97916]
[1777213236629,32.28,78119.7,130.9,-0.28877,0.0003,11.97916]
[1777213237040,32.28,78119.7,130.9,-0.28877,0.0003,11.97916]
[1777213238349,32.28,78120.84,130.9,-0.28843,0.0003,11.97275]
[1777213237599,32.28,78129.28,130.9,-0.28589,0.0003,11.92399]
[1777213238953,32.3,78135.44,130.9,-0.28417,0.0003,11.89055]
[1777213240186,32.3,78135.44,130.9,-0.28417,0.0003,11.89055]
[1777213240208,32.3,78135.44,130.9,-0.28417,0.0003,11.89055]
[1777213240234,32.3,78135.44,130.9,-0.28417,0.0003,11.89055]
[1777213240288,32.3,78134.1,130.9,-0.28458,0.0003,11.89857]
[1777213242934,32.3,78138.08,130.9,-0.2834,0.0003,11.87553]
[1777213242988,32.34,78138.47,130.9,-0.28349,0.0003,11.87748]
[1777213245655,32.34,78133.59,130.9,-0.28497,0.0003,11.90637]
[1777213249683,32.35,78138.87,130.9,-0.28344,0.0003,11.87651]
[1777213253329,32.4,78144.06,130.9,-0.28218,0.0003,11.85183]
[1777213257191,32.42,78144.71,130.9,-0.28213,0.0003,11.85103]
[1777213257223,32.43,78144.38,130.9,-0.28226,0.0003,11.8535]
[1777213257548,32.43,78144.38,130.9,-0.28226,0.0003,11.8535]
[1777213257642,32.43,78144.38,130.9,-0.28226,0.0003,11.8535]
[1777213257650,32.43,78144.38,130.9,-0.28226,0.0003,11.8535]
[1777213257897,32.43,78144.38,130.9,-0.28226,0.0003,11.8535]
[1777213258098,32.43,78144.38,130.9,-0.28226,0.0003,11.8535]
[1777213258136,32.43,78146.05,130.9,-0.28177,0.0003,11.84385]
[1777213258510,32.43,78146.05,130.9,-0.28177,0.0003,11.84385]
[1777213258595,32.43,78146.05,130.9,-0.28177,0.0003,11.84385]
[1777213258629,32.43,78146.05,130.9,-0.28177,0.0003,11.84385]
[1777213258935,32.43,78151.15,130.9,-0.28026,0.0003,11.81387]
[1777213260704,32.44,78148.78,130.9,-0.28102,0.0003,11.82913]
[1777213261330,32.44,78145.39,130.9,-0.28203,0.0003,11.84915]
[1777213263000,32.44,78152.55,130.9,-0.27993,0.0003,11.80734]
[1777213264319,32.44,78152.55,130.9,-0.27993,0.0003,11.80734]
[1777213264514,32.46,78155.8,130.9,-0.27905,0.0003,11.78981]
[1777213264617,32.46,78155.8,130.9,-0.27905,0.0003,11.78981]
[1777213264942,32.46,78161.75,130.9,-0.27732,0.00029,11.75516]
[1777213265932,32.46,78161.75,130.9,-0.27732,0.00029,11.75516]
[1777213266394,32.47,78168.32,130.9,-0.27544,0.00029,11.71695]
[1777213270660,32.51,78168.41,130.9,-0.27565,0.00029,11.72131]
[1777213271161,32.51,78168.41,130.9,-0.27565,0.00029,11.72131]
[1777213273599,32.51,78171.65,130.9,-0.27472,0.00029,11.70239]
[1777213273607,32.51,78171.65,130.9,-0.27472,0.00029,11.70239]
[1777213273683,32.51,78171.65,130.9,-0.27472,0.00029,11.70239]
[1777213274409,32.53,78176.77,130.9,-0.27331,0.00029,11.67335]
[1777213274896,32.53,78176.77,130.9,-0.27331,0.00029,11.67335]
[1777213275118,32.54,78182.25,130.9,-0.27182,0.00029,11.64255]
[1777213276688,32.56,78183.28,130.9,-0.27163,0.00029,11.63873]
[1777213277046,32.58,78177.91,130.9,-0.27332,0.00029,11.67377]
[1777213277890,32.58,78172.59,130.9,-0.27487,0.00029,11.70563]
[1777213280268,32.59,78172.09,130.9,-0.27504,0.00029,11.70904]
[1777213280367,32.59,78174.95,130.9,-0.27421,0.00029,11.69214]
[1777213281356,32.59,78174.95,130.9,-0.27421,0.00029,11.69214]
[1777213281357,32.59,78174.95,130.9,-0.27421,0.00029,11.69214]
[1777213282127,32.59,78175.12,130.9,-0.27417,0.00029,11.6913]
[1777213282137,32.59,78175.12,130.9,-0.27417,0.00029,11.6913]
[1777213282149,32.59,78175.12,130.9,-0.27417,0.00029,11.6913]
[1777213282362,32.59,78175.12,130.9,-0.27417,0.00029,11.6913]
[1777213282423,32.59,78176.62,130.9,-0.27374,0.00029,11.68248]
[1777213282465,32.59,78176.62,130.9,-0.27374,0.00029,11.68248]
[1777213282934,32.59,78181.71,130.9,-0.27226,0.00029,11.65189]
[1777213283420,32.59,78181.71,130.9,-0.27226,0.00029,11.65189]
[1777213283429,32.59,78181.71,130.9,-0.27226,0.00029,11.65189]
[1777213283607,32.59,78181.71,130.9,-0.27226,0.00029,11.65189]
[1777213283621,32.59,78181.71,130.9,-0.27226,0.00029,11.65189]
[1777213283813,32.59,78181.71,130.9,-0.27226,0.00029,11.65189]
[1777213284218,32.59,78181.71,130.9,-0.27226,0.00029,11.65189]
[1777213284411,32.59,78181.36,130.9,-0.27238,0.00029,11.65428]
[1777213284945,32.59,78175.8,130.9,-0.274,0.00029,11.68778]
[1777213286900,32.59,78174.13,130.9,-0.27449,0.00029,11.69785]
[1777213288513,32.6,78177.51,130.9,-0.27352,0.00029,11.6778]
[1777213289334,32.61,78177.52,130.9,-0.27361,0.00029,11.67984]
[1777213289975,32.61,78177.52,130.9,-0.27361,0.00029,11.67984]
[1777213293869,32.66,78176.8,130.9,-0.27404,0.00029,11.68332]
[1777213295273,32.69,78169.73,130.9,-0.27623,0.00029,11.72802]
[1777213296236,32.69,78164.78,130.9,-0.27768,0.00029,11.75738]
[1777213298039,32.69,78158.88,130.9,-0.27941,0.00029,11.79218]
[1777213298648,32.69,78158.88,130.9,-0.27941,0.00029,11.79218]
[1777213299294,32.69,78158.84,130.9,-0.27943,0.00029,11.79252]
[1777213299861,32.69,78158.84,130.9,-0.27943,0.00029,11.79252]
[1777213300589,32.69,78155.75,130.9,-0.28034,0.00029,11.81071]
[1777213300610,32.69,78155.75,130.9,-0.28034,0.00029,11.81071]
[1777213301060,32.69,78146.43,130.9,-0.2831,0.0003,11.86516]
[1777213302844,32.69,78143.88,130.9,-0.28386,0.0003,11.88009]
[1777213302862,32.69,78143.88,130.9,-0.28386,0.0003,11.88009]
[1777213303006,32.69,78143.88,130.9,-0.28386,0.0003,11.88009]
[1777213303075,32.69,78138.49,130.9,-0.28547,0.0003,11.91128]
[1777213303568,32.69,78138.49,130.9,-0.28547,0.0003,11.91128]
[1777213305089,32.7,78130.31,130.9,-0.28791,0.0003,11.95829]
[1777213306370,32.7,78130.31,130.9,-0.28791,0.0003,11.95829]
[1777213307318,32.7,78129.48,130.9,-0.28816,0.0003,11.96311]
[1777213307512,32.7,78129.29,130.9,-0.28822,0.0003,11.96428]
[1777213307516,32.7,78129.29,130.9,-0.28822,0.0003,11.96428]
[1777213308109,32.7,78122.86,130.9,-0.29015,0.0003,12.00074]
[1777213308879,32.7,78122.86,130.9,-0.29015,0.0003,12.00074]
[1777213308887,32.7,78122.86,130.9,-0.29015,0.0003,12.00074]
[1777213309117,32.7,78119.25,130.9,-0.29123,0.0003,12.0211]
[1777213311020,32.7,78120.94,130.9,-0.29073,0.0003,12.0117]
[1777213311529,32.7,78121.76,130.9,-0.29049,0.0003,12.0072]
[1777213311734,32.7,78121.76,130.9,-0.29049,0.0003,12.0072]
[1777213312391,32.7,78126.31,130.9,-0.28914,0.0003,11.98162]
[1777213313145,32.7,78133.37,130.9,-0.28704,0.0003,11.94166]
[1777213318180,32.71,78136.88,130.9,-0.28605,0.0003,11.92253]
[1777213320194,32.72,78131.95,130.9,-0.28753,0.0003,11.95103]
[1777213322716,32.72,78130.74,130.9,-0.2879,0.0003,11.95821]
[1777213323297,32.72,78130.74,130.9,-0.2879,0.0003,11.95821]
[1777213323308,32.72,78130.66,130.9,-0.28794,0.0003,11.95885]
[1777213328250,32.73,78136.46,130.9,-0.28627,0.0003,11.927]
[1777213330211,32.73,78136.55,130.9,-0.28626,0.0003,11.92675]
[1777213332278,32.74,78141.07,130.9,-0.28496,0.0003,11.90168]
[1777213335613,32.75,78140.58,130.9,-0.28515,0.0003,11.90534]
[1777213337313,32.75,78131.92,130.9,-0.28775,0.0003,11.9553]
[1777213342347,32.76,78127.93,130.9,-0.28899,0.0003,11.97897]
[1777213347383,32.77,78126.26,130.9,-0.28953,0.0003,11.98938]
[1777213352425,32.78,78129.36,130.9,-0.28857,0.0003,11.96548]
[1777213355446,32.79,78133.96,130.9,-0.28724,0.0003,11.94003]
[1777213360480,32.8,78131.1,130.9,-0.28815,0.0003,11.9574]
[1777213365515,32.81,78131.22,130.9,-0.28817,0.0003,11.95777]
[1777213369019,32.81,78130.48,130.9,-0.28841,0.0003,11.96238]
[1777213369212,32.81,78130.48,130.9,-0.28841,0.0003,11.96238]
[1777213370551,32.81,78122.8,130.9,-0.29072,0.0003,12.00621]
[1777213371508,32.81,78122.8,130.9,-0.29072,0.0003,12.00621]
[1777213371969,32.81,78122.8,130.9,-0.29072,0.0003,12.00621]
[1777213372427,32.82,78122.68,130.9,-0.29078,0.0003,12.0072]
[1777213373385,32.82,78118.69,130.9,-0.29197,0.0003,12.02967]
[1777213377338,32.82,78112.14,130.9,-0.29397,0.0003,12.06665]
[1777213377976,32.82,78112.14,130.9,-0.29397,0.0003,12.06665]
[1777213378516,32.83,78109.9,130.9,-0.29464,0.0003,12.07911]
[1777213378543,32.83,78109.9,130.9,-0.29464,0.0003,12.07911]
[1777213379214,32.83,78109.9,130.9,-0.29464,0.0003,12.07911]
[1777213379352,32.83,78103.87,130.9,-0.29646,0.0003,12.11232]
[1777213382593,32.83,78101.82,130.9,-0.29708,0.0003,12.12366]
[1777213385367,32.83,78105.4,130.9,-0.29601,0.0003,12.10416]
[1777213385371,32.83,78105.4,130.9,-0.29601,0.0003,12.10416]
[1777213385457,32.83,78106.63,130.9,-0.29564,0.0003,12.0975]
[1777213390466,32.83,78107.76,130.9,-0.29532,0.0003,12.09153]
[1777213389684,32.83,78113.82,130.9,-0.2935,0.0003,12.05807]
[1777213392279,32.83,78120.42,130.9,-0.29155,0.0003,12.02169]
[1777213394411,32.83,78120.59,130.9,-0.29149,0.0003,12.02074]
[1777213399753,32.84,78120.23,130.9,-0.29165,0.0003,12.02359]
[1777213402000,32.84,78120.12,130.9,-0.29168,0.0003,12.02432]
[1777213402213,32.84,78120.12,130.9,-0.29168,0.0003,12.02432]
[1777213404337,32.85,78117.35,130.9,-0.29252,0.0003,12.03998]
[1777213404432,32.85,78113.26,130.9,-0.29376,0.0003,12.06285]
[1777213405959,32.85,78113.11,130.9,-0.2938,0.0003,12.06368]
[1777213406057,32.85,78113.11,130.9,-0.29381,0.0003,12.06386]
[1777213407741,32.85,78113.28,130.9,-0.29376,0.0003,12.06292]
[1777213412846,32.85,78109.1,130.9,-0.29496,0.0003,12.07925]
[1777213413694,32.85,78109.1,130.9,-0.29496,0.0003,12.07925]
[1777213417344,32.86,78102.98,130.9,-0.29682,0.0003,12.11323]
[1777213419483,32.86,78097.67,130.9,-0.29842,0.0003,12.14224]
[1777213422529,32.86,78091.85,130.9,-0.30018,0.0003,12.17377]
[1777213426241,32.86,78086.08,130.9,-0.30193,0.0003,12.20475]
[1777213429515,32.86,78083.15,130.9,-0.30282,0.0003,12.22039]
[1777213430683,32.86,78081.44,130.9,-0.30333,0.0003,12.22944]
[1777213430972,32.86,78080.82,130.9,-0.30352,0.0003,12.23275]
[1777213432986,32.86,78085.29,130.9,-0.30217,0.0003,12.20898]
[1777213436874,32.86,78086.4,130.9,-0.30184,0.0003,12.20318]
[1777213437179,32.86,78084.3,130.9,-0.30248,0.0003,12.21449]
[1777213438021,32.86,78077.94,130.9,-0.30441,0.0003,12.24829]
[1777213439208,32.86,78077.94,130.9,-0.30441,0.0003,12.24829]
[1777213439405,32.86,78077.94,130.9,-0.30441,0.0003,12.24829]
[1777213442393,32.86,78076.21,130.9,-0.30495,0.0003,12.25754]
[1777213442795,32.86,78074.58,130.9,-0.30545,0.0003,12.26618]
[1777213443187,32.86,78080.36,130.9,-0.30369,0.0003,12.23561]
[1777213444513,32.86,78084.65,130.9,-0.30239,0.0003,12.21281]
[1777213445261,32.86,78084.65,130.9,-0.30239,0.0003,12.21281]
[1777213445312,32.86,78084.65,130.9,-0.30239,0.0003,12.21281]
[1777213445413,32.87,78087.62,130.9,-0.30149,0.0003,12.19699]
[1777213446481,32.87,78092.06,130.9,-0.30015,0.0003,12.17315]
[1777213446784,32.87,78092.06,130.9,-0.30015,0.0003,12.17315]
[1777213448414,32.87,78101.84,130.9,-0.2972,0.0003,12.12022]
[1777213452598,32.87,78101.54,130.9,-0.29731,0.0003,12.12215]
[1777213452598,32.87,78101.54,130.9,-0.29731,0.0003,12.12215]
[1777213453260,32.87,78097.82,130.9,-0.29843,0.0003,12.14247]
[1777213453452,32.87,78094.46,130.9,-0.29945,0.0003,12.16073]
[1777213454133,32.87,78087.96,130.9,-0.30142,0.0003,12.19585]
[1777213457687,32.88,78085.18,130.9,-0.30228,0.0003,12.21101]
[1777213463352,32.88,78085.88,130.9,-0.3021,0.0003,12.20783]
[1777213466371,32.88,78081.33,130.9,-0.3035,0.0003,12.23237]
[1777213467449,32.89,78077.23,130.9,-0.30475,0.0003,12.25415]
[1777213472537,32.89,78076.94,130.9,-0.30476,0.0003,12.24859]
[1777213478887,32.89,78075.92,130.9,-0.30509,0.0003,12.25425]
[1777213484346,32.89,78075.12,130.9,-0.30535,0.0003,12.25883]
[1777213490387,32.9,78075.3,130.9,-0.30532,0.0003,12.25821]
[1777213495423,32.9,78076.24,130.9,-0.30505,0.0003,12.25352]
[1777213500458,32.9,78076.23,130.9,-0.30507,0.0003,12.25386]
[1777213502216,32.9,78075.66,130.9,-0.30524,0.0003,12.25692]
[1777213502354,32.9,78075.66,130.9,-0.30524,0.0003,12.25692]
[1777213502624,32.9,78074.72,130.9,-0.30553,0.0003,12.26192]
[1777213504486,32.91,78069.78,130.9,-0.30705,0.00031,12.28797]
[1777213504682,32.91,78069.78,130.9,-0.30705,0.00031,12.28797]
[1777213506260,32.91,78070.1,130.9,-0.30695,0.00031,12.28634]
[1777213509025,32.91,78070.84,130.9,-0.30673,0.00031,12.28256]
[1777213509521,32.91,78072.08,130.9,-0.30635,0.0003,12.27607]
[1777213509780,32.91,78072.08,130.9,-0.30635,0.0003,12.27607]
[1777213512562,32.91,78071.92,130.9,-0.30641,0.0003,12.277]
[1777213513142,32.91,78071.95,130.9,-0.3064,0.0003,12.27688]
[1777213513549,32.91,78072.17,130.9,-0.30634,0.0003,12.27578]
[1777213517905,32.91,78070.42,130.9,-0.30688,0.00031,12.28519]
[1777213519591,32.91,78063.25,130.9,-0.30908,0.00031,12.32269]
[1777213524625,32.92,78065.95,130.9,-0.30827,0.00031,12.30894]
[1777213526640,32.92,78071.28,130.9,-0.30665,0.0003,12.28128]
[1777213529949,32.92,78070.12,130.9,-0.30702,0.00031,12.28759]
[1777213532343,32.92,78069.87,130.9,-0.30702,0.00031,12.28172]
[1777213534522,32.92,78070.9,130.9,-0.30671,0.00031,12.27638]
[1777213534587,32.92,78070.9,130.9,-0.30671,0.00031,12.27638]
[1777213534604,32.92,78070.9,130.9,-0.30671,0.00031,12.27638]
[1777213534603,32.92,78070.47,130.9,-0.30684,0.00031,12.2787]
[1777213535703,32.92,78079.91,130.9,-0.30397,0.0003,12.22906]
[1777213538327,32.93,78085.25,130.9,-0.30236,0.0003,12.20087]
[1777213544513,32.93,78089.09,130.9,-0.30121,0.0003,12.18063]
[1777213550453,32.93,78088.52,130.9,-0.30142,0.0003,12.18428]
[1777213555842,32.94,78088.49,130.9,-0.30146,0.0003,12.18495]
[1777213560878,32.94,78088.03,130.9,-0.30161,0.0003,12.18774]
[1777213565913,32.95,78087.75,130.9,-0.30171,0.0003,12.18953]
[1777213571955,32.95,78088.99,130.9,-0.30136,0.0003,12.18326]
[1777213576990,32.95,78092.67,130.9,-0.30026,0.0003,12.16385]
[1777213582456,32.96,78093.21,130.9,-0.30012,0.0003,12.16135]
[1777213588067,32.96,78093.06,130.9,-0.30019,0.0003,12.16262]
[1777213593102,32.97,78093.13,130.9,-0.30011,0.0003,12.15531]
[1777213595575,32.97,78093.14,130.9,-0.30011,0.0003,12.15533]
[1777213601158,32.97,78093.22,130.9,-0.30012,0.0003,12.15552]
[1777213606233,32.98,78093.6,130.9,-0.30002,0.0003,12.15383]
[1777213607488,32.98,78093.6,130.9,-0.30003,0.0003,12.15401]
[1777213607554,32.98,78100.25,130.9,-0.29804,0.0003,12.11823]
[1777213607770,32.98,78100.25,130.9,-0.29804,0.0003,12.11823]
[1777213607934,32.98,78100.25,130.9,-0.29804,0.0003,12.11823]
[1777213608207,32.98,78104.9,130.9,-0.29664,0.0003,12.09297]
[1777213611500,32.98,78095.47,130.9,-0.2995,0.0003,12.14453]
[1777213613439,32.98,78092.98,130.9,-0.30025,0.0003,12.15792]
[1777213613482,32.98,78092.98,130.9,-0.30025,0.0003,12.15792]
[1777213618110,32.99,78089.21,130.9,-0.30141,0.0003,12.17846]
[1777213620566,32.99,78084.44,130.9,-0.30286,0.0003,12.20397]
[1777213622332,32.99,78081.68,130.9,-0.3037,0.0003,12.21869]
[1777213622340,32.99,78081.68,130.9,-0.3037,0.0003,12.21869]
[1777213622433,32.99,78081.53,130.9,-0.30375,0.0003,12.21955]
[1777213628348,33.0,78079.77,130.9,-0.30432,0.0003,12.2294]
[1777213633792,33.0,78081.3,130.9,-0.30388,0.0003,12.22178]
[1777213634538,33.0,78081.3,130.9,-0.30388,0.0003,12.22178]
[1777213639539,33.01,78080.7,130.9,-0.30408,0.0003,12.22536]
[1777213639542,33.01,78080.7,130.9,-0.30408,0.0003,12.22536]
[1777213639547,33.01,78080.7,130.9,-0.30408,0.0003,12.22536]
[1777213641438,33.01,78070.15,130.9,-0.30731,0.0003,12.28096]
[1777213644504,33.01,78070.33,130.9,-0.30726,0.0003,12.2801]
[1777213649495,33.01,78064.47,130.9,-0.30906,0.00031,12.31079]
[1777213654796,33.01,78064.94,130.9,-0.30884,0.00031,12.30114]
[1777213655064,33.01,78064.94,130.9,-0.30884,0.00031,12.30115]
[1777213656058,33.01,78064.18,130.9,-0.30908,0.00031,12.30513]
[1777213657556,33.02,78056.47,130.9,-0.31145,0.00031,12.34493]
[1777213659567,33.02,78061.17,130.9,-0.31002,0.00031,12.321]
[1777213659975,33.02,78061.17,130.9,-0.31002,0.00031,12.321]
[1777213664258,33.02,78065.22,130.9,-0.30879,0.00031,12.30026]
[1777213672662,33.02,78061.93,130.9,-0.30981,0.00031,12.3175]
[1777213676690,33.02,78056.17,130.9,-0.31157,0.00031,12.34707]
[1777213677632,33.02,78056.17,130.9,-0.31157,0.00031,12.34707]
[1777213677874,33.02,78054.89,130.9,-0.31197,0.00031,12.35361]
[1777213678766,33.02,78054.28,130.9,-0.31216,0.00031,12.35678]
[1777213679340,33.02,78054.28,130.9,-0.31216,0.00031,12.35678]
[1777213679710,33.02,78053.92,130.9,-0.31227,0.00031,12.35864]
[1777213681149,33.03,78053.36,130.9,-0.31244,0.00031,12.36152]
[1777213681772,33.03,78053.36,130.9,-0.31244,0.00031,12.36152]
[1777213682070,33.03,78052.8,130.9,-0.31262,0.00031,12.3644]
[1777213682732,33.03,78051.62,130.9,-0.31298,0.00031,12.37043]
[1777213683184,33.03,78051.62,130.9,-0.31298,0.00031,12.37043]
[1777213683739,33.03,78053.34,130.9,-0.31246,0.00031,12.36172]
[1777213686760,33.03,78059.63,130.9,-0.31054,0.00031,12.32973]
[1777213691795,33.03,78060.15,130.9,-0.3104,0.00031,12.32739]
[1777213696829,33.03,78059.48,130.9,-0.31062,0.00031,12.33112]
[1777213697665,33.03,78059.48,130.9,-0.31062,0.00031,12.33112]
[1777213701061,33.04,78055.21,130.9,-0.31194,0.00031,12.35315]
[1777213706899,33.04,78052.56,130.9,-0.31275,0.00031,12.36663]
[1777213713433,33.04,78052.5,130.9,-0.31277,0.00031,12.36692]
[1777213719990,33.04,78053.71,130.9,-0.31232,0.00031,12.35355]
[1777213725026,33.04,78055.88,130.9,-0.31166,0.00031,12.34254]
[1777213728046,33.04,78060.44,130.9,-0.31026,0.00031,12.31929]
[1777213734088,33.04,78061.62,130.9,-0.30992,0.00031,12.31346]
[1777213739124,33.04,78063.4,130.9,-0.30938,0.00031,12.30452]
[1777213744159,33.05,78064.7,130.9,-0.309,0.00031,12.2981]
[1777213749193,33.05,78066.98,130.9,-0.30833,0.00031,12.28667]
[1777213754199,33.05,78067.3,130.9,-0.30825,0.0003,12.28535]
[1777213754295,33.05,78067.3,130.9,-0.30825,0.0003,12.28535]
[1777213754837,33.06,78074.03,130.9,-0.30621,0.0003,12.25058]
[1777213755572,33.06,78074.03,130.9,-0.30621,0.0003,12.25058]
[1777213755905,33.06,78083.35,130.9,-0.30339,0.0003,12.20179]
[1777213757736,33.06,78083.91,130.9,-0.30323,0.0003,12.19896]
[1777213757838,33.06,78086.45,130.9,-0.30247,0.0003,12.18565]
[1777213759268,33.06,78090.73,130.9,-0.30119,0.0003,12.1631]
[1777213763296,33.07,78094.68,130.9,-0.30005,0.0003,12.14292]
[1777213768539,33.08,78092.33,130.9,-0.30081,0.0003,12.15647]
[1777213770585,33.09,78087.97,130.9,-0.30215,0.0003,12.18015]
[1777213771291,33.09,78086.69,130.9,-0.30256,0.0003,12.18731]
[1777213771370,33.09,78086.69,130.9,-0.30256,0.0003,12.18731]
[1777213772362,33.09,78081.9,130.9,-0.30393,0.0003,12.20545]
[1777213777397,33.1,78078.16,130.9,-0.30511,0.0003,12.2259]
[1777213781288,33.11,78078.73,130.9,-0.30496,0.0003,12.22336]
[1777213786460,33.12,78077.8,130.9,-0.30529,0.0003,12.22907]
[1777213791772,33.12,78077.46,130.9,-0.30542,0.0003,12.23129]
[1777213795579,33.13,78082.53,130.9,-0.30392,0.0003,12.20526]
[1777213795961,33.13,78082.53,130.9,-0.30392,0.0003,12.20526]
[1777213800355,33.13,78082.25,130.9,-0.30403,0.0003,12.20721]
[1777213800357,33.13,78082.25,130.9,-0.30403,0.0003,12.20721]
[1777213800558,33.13,78086.17,130.9,-0.30285,0.0003,12.18667]
[1777213801963,33.13,78090.93,130.9,-0.30142,0.0003,12.16159]
[1777213801966,33.13,78090.93,130.9,-0.30142,0.0003,12.16159]
[1777213807608,33.14,78093.82,130.9,-0.30061,0.0003,12.14721]
[1777213809154,33.15,78095.92,130.9,-0.29999,0.0003,12.13617]
[1777213809621,33.15,78089.33,130.9,-0.30198,0.0003,12.17145]
[1777213811635,33.15,78084.01,130.9,-0.3036,0.0003,12.19985]
[1777213816671,33.16,78081.59,130.9,-0.30437,0.0003,12.21319]
[1777213819941,33.16,78080.93,130.9,-0.30458,0.0003,12.21688]
[1777213821708,33.16,78075.27,130.9,-0.30632,0.0003,12.24683]
[1777213826744,33.17,78075.8,130.9,-0.30619,0.0003,12.24469]
[1777213831778,33.18,78076.26,130.9,-0.30601,0.0003,12.23563]
[1777213832117,33.18,78076.26,130.9,-0.30601,0.0003,12.23563]
[1777213837821,33.18,78077.51,130.9,-0.30565,0.0003,12.22961]
[1777213839840,33.19,78083.19,130.9,-0.30395,0.0003,12.20007]
[1777213844876,33.19,78081.51,130.9,-0.30448,0.0003,12.20942]
[1777213849911,33.2,78080.23,130.9,-0.3049,0.0003,12.21665]
[1777213854946,33.2,78077.86,130.9,-0.30564,0.0003,12.22949]
[1777213859982,33.21,78075.89,130.9,-0.30627,0.0003,12.24017]
[1777213865019,33.21,78076.06,130.9,-0.30624,0.0003,12.23969]
[1777213865567,33.21,78076.06,130.9,-0.30624,0.0003,12.23969]
[1777213868275,33.21,78069.91,130.9,-0.30811,0.0003,12.27166]
[1777213868820,33.21,78063.85,130.9,-0.30996,0.0003,12.30285]
[1777213874083,33.22,78063.22,130.9,-0.31016,0.0003,12.30621]
[1777213876566,33.22,78063.38,130.9,-0.31011,0.0003,12.30542]
[1777213876811,33.22,78063.38,130.9,-0.31011,0.0003,12.30542]
[1777213877346,33.22,78058.13,130.9,-0.31172,0.00031,12.33218]
[1777213878111,33.22,78049.49,130.9,-0.31436,0.00031,12.37576]
[1777213883146,33.22,78049.26,130.9,-0.31443,0.00031,12.37686]
[1777213888181,33.21,78048.49,130.9,-0.31465,0.00031,12.38049]
[1777213893216,33.21,78047.45,130.9,-0.31488,0.00031,12.3782]
[1777213898250,33.21,78042.66,130.9,-0.31633,0.00031,12.40174]
[1777213903292,33.2,78043.06,130.9,-0.31619,0.00031,12.39944]
[1777213903800,33.2,78043.06,130.9,-0.31619,0.00031,12.39944]
[1777213903876,33.2,78037.71,130.9,-0.31782,0.00031,12.42574]
[1777213904300,33.2,78031.09,130.9,-0.31987,0.00031,12.45821]
[1777213909425,33.2,78030.99,130.9,-0.31988,0.00031,12.45834]
[1777213911731,33.19,78031.29,130.9,-0.31977,0.00031,12.4567]
[1777213912785,33.19,78032.23,130.9,-0.31947,0.00031,12.45194]
[1777213912865,33.19,78032.23,130.9,-0.31947,0.00031,12.45194]
[1777213912903,33.19,78032.23,130.9,-0.31947,0.00031,12.45194]
[1777213913016,33.19,78032.23,130.9,-0.31947,0.00031,12.45194]
[1777213913064,33.19,78032.23,130.9,-0.31947,0.00031,12.45194]
[1777213913044,33.19,78038.46,130.9,-0.31755,0.00031,12.42126]
[1777213913164,33.19,78038.46,130.9,-0.31755,0.00031,12.42126]
[1777213913228,33.19,78038.46,130.9,-0.31755,0.00031,12.42126]
[1777213914027,33.19,78050.77,130.9,-0.31376,0.00031,12.35984]
[1777213914370,33.19,78059.15,130.9,-0.31119,0.00031,12.31747]
[1777213917779,33.19,78059.35,130.9,-0.31112,0.00031,12.31628]
[1777213923432,33.18,78059.31,130.9,-0.31112,0.00031,12.31619]
[1777213926870,33.18,78059.23,130.9,-0.31113,0.00031,12.31644]
[1777213926972,33.18,78059.15,130.9,-0.31115,0.00031,12.31679]
[1777213928143,33.18,78058.12,130.9,-0.31147,0.00031,12.32203]
[1777213928468,33.18,78055.37,130.9,-0.31231,0.00031,12.33598]
[1777213929973,33.18,78055.37,130.9,-0.31231,0.00031,12.33598]
[1777213931881,33.18,78052.36,130.9,-0.31322,0.00031,12.35107]
[1777213931882,33.18,78052.36,130.9,-0.31322,0.00031,12.35107]
[1777213935729,33.18,78050.77,130.9,-0.31369,0.00031,12.35877]
[1777213935819,33.18,78050.25,130.9,-0.31384,0.00031,12.36123]
[1777213941558,33.17,78050.85,130.9,-0.31365,0.00031,12.358]
[1777213947180,33.17,78050.94,130.9,-0.31361,0.00031,12.35736]
[1777213949876,33.17,78044.02,130.9,-0.31572,0.00031,12.39183]
[1777213955657,33.16,78041.12,130.9,-0.31652,0.00031,12.39868]
[1777213960692,33.16,78040.5,130.9,-0.31669,0.00031,12.40142]
[1777213963866,33.16,78040.37,130.9,-0.31672,0.00031,12.40192]
[1777213966733,33.15,78045.9,130.9,-0.31499,0.00031,12.37403]
[1777213972776,33.15,78047.77,130.9,-0.3144,0.00031,12.36425]
[1777213976804,33.15,78052.86,130.9,-0.31282,0.00031,12.33835]
[1777213981839,33.14,78051.51,130.9,-0.31322,0.00031,12.34494]
[1777213983256,33.14,78051.47,130.9,-0.31323,0.00031,12.34509]
[1777213983267,33.14,78051.47,130.9,-0.31323,0.00031,12.34509]
[1777213992916,33.14,78052.41,130.9,-0.31291,0.00031,12.3399]
[1777213997950,33.14,78053.99,130.9,-0.31242,0.00031,12.3317]
[1777214002985,33.13,78054.77,130.9,-0.31217,0.00031,12.32759]
[1777214008021,33.13,78054.66,130.9,-0.31219,0.00031,12.328]
[1777214011821,33.13,78054.33,130.9,-0.31221,0.00031,12.32233]
[1777214011866,33.13,78054.33,130.9,-0.31221,0.00031,12.32233]
[1777214011912,33.13,78054.33,130.9,-0.31221,0.00031,12.32233]
[1777214012000,33.13,78054.33,130.9,-0.31221,0.00031,12.32233]
[1777214012026,33.13,78054.33,130.9,-0.31221,0.00031,12.32233]
[1777214012173,33.13,78058.25,130.9,-0.311,0.00031,12.30237]
[1777214013056,33.13,78071.8,130.9,-0.30687,0.0003,12.23258]
[1777214014245,33.13,78075.47,130.9,-0.30575,0.0003,12.21349]
[1777214020105,33.13,78074.42,130.9,-0.30608,0.0003,12.2192]
[1777214025128,33.13,78074.52,130.9,-0.30606,0.0003,12.21878]
[1777214027148,33.14,78077.63,130.9,-0.30512,0.0003,12.20263]
[1777214027149,33.14,78077.63,130.9,-0.30512,0.0003,12.20263]
[1777214027154,33.14,78086.21,130.9,-0.30252,0.0003,12.15753]
[1777214031198,33.14,78090.46,130.9,-0.30125,0.0003,12.1352]
[1777214037224,33.14,78090.32,130.9,-0.30132,0.0003,12.1364]
[1777214042259,33.15,78088.34,130.9,-0.30193,0.0003,12.14725]
[1777214047294,33.15,78088.91,130.9,-0.30178,0.0003,12.14456]
[1777214052617,33.15,78088.64,130.9,-0.30188,0.0003,12.14627]
[1777214057825,33.16,78089.37,130.9,-0.30168,0.0003,12.14276]
[1777214061877,33.16,78089.17,130.9,-0.30175,0.0003,12.14412]
[1777214063546,33.16,78085.91,130.9,-0.30275,0.0003,12.16152]
[1777214069448,33.17,78086.34,130.9,-0.30264,0.0003,12.1596]
[1777214074483,33.17,78086.52,130.9,-0.30251,0.0003,12.15159]
[1777214079518,33.17,78086.1,130.9,-0.30265,0.0003,12.15409]
[1777214084553,33.17,78085.05,130.9,-0.30299,0.0003,12.15991]
[1777214085716,33.17,78085.05,130.9,-0.30299,0.0003,12.15991]
[1777214085729,33.17,78085.05,130.9,-0.30299,0.0003,12.15991]
[1777214085768,33.17,78085.05,130.9,-0.30299,0.0003,12.15991]
[1777214088054,33.17,78082.49,130.9,-0.30377,0.0003,12.17349]
[1777214091855,33.18,78079.17,130.9,-0.30479,0.0003,12.19124]
[1777214093623,33.18,78089.14,130.9,-0.30179,0.0003,12.13896]
[1777214098658,33.19,78088.35,130.9,-0.30205,0.0003,12.14357]
[1777214099370,33.19,78088.35,130.9,-0.30205,0.0003,12.14357]
[1777214104700,33.19,78092.81,130.9,-0.30074,0.0003,12.12045]
[1777214110399,33.2,78092.84,130.9,-0.30076,0.0003,12.1208]
[1777214115777,33.2,78094.14,130.9,-0.3004,0.0003,12.11449]
[1777214120812,33.21,78092.89,130.9,-0.30081,0.0003,12.12176]
[1777214125847,33.21,78091.38,130.9,-0.30129,0.0003,12.13023]
[1777214130882,33.22,78091.58,130.9,-0.30125,0.0003,12.12958]
[1777214133238,33.22,78091.51,130.9,-0.30119,0.0003,12.12269]
[1777214137314,33.22,78088.0,130.9,-0.30227,0.0003,12.14166]
[1777214137930,33.22,78087.89,130.9,-0.30231,0.0003,12.14237]
[1777214139862,33.23,78088.0,130.9,-0.30229,0.0003,12.14192]
[1777214144176,33.23,78086.33,130.9,-0.30281,0.0003,12.15111]
[1777214144980,33.23,78075.64,130.9,-0.30607,0.0003,12.20741]
[1777214145969,33.23,78075.64,130.9,-0.30607,0.0003,12.20741]
[1777214146069,33.23,78069.99,130.9,-0.30779,0.0003,12.23673]
[1777214149643,33.24,78068.26,130.9,-0.30832,0.0003,12.24576]
[1777214150146,33.24,78068.26,130.9,-0.30832,0.0003,12.24576]
[1777214151022,33.24,78061.03,130.9,-0.31053,0.00031,12.2829]
[1777214155318,33.24,78056.68,130.9,-0.31187,0.00031,12.30519]
[1777214159259,33.24,78055.31,130.9,-0.3123,0.00031,12.31223]
[1777214162882,33.24,78055.31,130.9,-0.3123,0.00031,12.31227]
[1777214164114,33.24,78061.15,130.9,-0.31051,0.00031,12.28264]
[1777214165121,33.24,78067.22,130.9,-0.30867,0.0003,12.25162]
[1777214170156,33.24,78069.73,130.9,-0.30792,0.0003,12.23899]
[1777214175191,33.25,78069.06,130.9,-0.30814,0.0003,12.24273]
[1777214180226,33.25,78070.83,130.9,-0.30762,0.0003,12.23392]
[1777214186385,33.25,78071.73,130.9,-0.30736,0.0003,12.22955]
[1777214192311,33.26,78070.36,130.9,-0.30773,0.0003,12.22989]
[1777214193007,33.26,78070.36,130.9,-0.30773,0.0003,12.22989]
[1777214193317,33.26,78065.47,130.9,-0.30922,0.0003,12.25508]
[1777214194325,33.26,78059.56,130.9,-0.31103,0.00031,12.28529]
[1777214199360,33.27,78060.25,130.9,-0.31083,0.00031,12.28206]
[1777214204705,33.27,78060.03,130.9,-0.31091,0.00031,12.28335]
[1777214209429,33.27,78064.32,130.9,-0.30961,0.0003,12.26163]
[1777214215472,33.27,78066.51,130.9,-0.30895,0.0003,12.25066]
[1777214220901,33.27,78066.38,130.9,-0.309,0.0003,12.25146]
[1777214226548,33.28,78069.5,130.9,-0.30808,0.0003,12.23585]
[1777214231768,33.28,78070.59,130.9,-0.30776,0.0003,12.23048]
[1777214237440,33.28,78071.24,130.9,-0.30758,0.0003,12.22751]
[1777214242662,33.29,78069.76,130.9,-0.30805,0.0003,12.23551]
[1777214247697,33.29,78069.91,130.9,-0.30803,0.0003,12.23502]
[1777214252732,33.29,78068.73,130.9,-0.30832,0.0003,12.23404]
[1777214257870,33.3,78066.73,130.9,-0.30894,0.0003,12.24448]
[1777214260788,33.3,78070.79,130.9,-0.30771,0.0003,12.22381]
[1777214265822,33.3,78070.52,130.9,-0.30781,0.0003,12.22548]
[1777214271864,33.31,78070.2,130.9,-0.30792,0.0003,12.22744]
[1777214273879,33.31,78074.36,130.9,-0.30667,0.0003,12.20609]
[1777214278914,33.31,78075.04,130.9,-0.30648,0.0003,12.20289]
[1777214281535,33.31,78075.26,130.9,-0.30642,0.0003,12.20188]
[1777214281551,33.31,78075.26,130.9,-0.30642,0.0003,12.20188]
[1777214282004,33.31,78078.66,130.9,-0.30539,0.0003,12.18432]
[1777214283272,33.31,78078.66,130.9,-0.30539,0.0003,12.18432]
[1777214283288,33.31,78078.66,130.9,-0.30539,0.0003,12.18432]
[1777214285440,33.31,78081.07,130.9,-0.30467,0.0003,12.17183]
[1777214284956,33.31,78088.65,130.9,-0.30238,0.0003,12.13215]
[1777214289991,33.32,78090.43,130.9,-0.30186,0.0003,12.12306]
[1777214291869,33.32,78090.02,130.9,-0.30199,0.0003,12.12528]
[1777214297042,33.32,78089.93,130.9,-0.30204,0.0003,12.12622]
[1777214302093,33.33,78090.99,130.9,-0.30175,0.0003,12.12104]
[1777214307114,33.33,78089.99,130.9,-0.30207,0.0003,12.12672]
[1777214312150,33.33,78090.44,130.9,-0.30187,0.0003,12.11739]
[1777214314412,33.34,78089.54,130.9,-0.30215,0.0003,12.12221]
[1777214316160,33.34,78088.13,130.9,-0.30258,0.0003,12.12979]
[1777214316178,33.34,78086.24,130.9,-0.30315,0.0003,12.1398]
[1777214316867,33.34,78086.24,130.9,-0.30315,0.0003,12.1398]
[1777214316881,33.34,78086.24,130.9,-0.30315,0.0003,12.1398]
[1777214317185,33.34,78085.59,130.9,-0.30336,0.0003,12.14334]
[1777214322221,33.34,78084.54,130.9,-0.30368,0.0003,12.14899]
[1777214322964,33.34,78084.54,130.9,-0.30368,0.0003,12.14899]
[1777214325288,33.34,78084.13,130.9,-0.30381,0.0003,12.15122]
[1777214325389,33.34,78083.16,130.9,-0.30411,0.0003,12.15632]
[1777214331283,33.35,78082.25,130.9,-0.30442,0.0003,12.16178]
[1777214335329,33.35,78081.71,130.9,-0.3046,0.0003,12.16494]
[1777214341353,33.36,78083.5,130.9,-0.3041,0.0003,12.15631]
[1777214346355,33.37,78086.36,130.9,-0.30326,0.0003,12.14178]
[1777214351423,33.37,78090.78,130.9,-0.30198,0.0003,12.11935]
[1777214356458,33.38,78091.45,130.9,-0.30182,0.0003,12.11653]
[1777214361492,33.39,78092.12,130.9,-0.30165,0.0003,12.11369]
[1777214368824,33.39,78092.35,130.9,-0.30161,0.0003,12.11303]
[1777214373917,33.4,78092.35,130.9,-0.30157,0.0003,12.10649]
[1777214382965,33.41,78093.87,130.9,-0.30117,0.0003,12.09944]
[1777214383250,33.41,78093.87,130.9,-0.30117,0.0003,12.09944]
[1777214383886,33.42,78093.87,130.9,-0.30121,0.0003,12.10013]
[1777214384181,33.42,78093.87,130.9,-0.30121,0.0003,12.10013]
[1777214384241,33.42,78095.06,130.9,-0.30085,0.0003,12.09389]
[1777214390165,33.42,78097.59,130.9,-0.3001,0.0003,12.0806]
[1777214393146,33.42,78097.68,130.9,-0.30008,0.0003,12.08021]
[1777214394205,33.42,78097.68,130.9,-0.30008,0.0003,12.08024]
[1777214394270,33.42,78097.68,130.9,-0.30008,0.0003,12.08024]
[1777214396306,33.42,78096.94,130.9,-0.3003,0.0003,12.08418]
[1777214396314,33.42,78095.87,130.9,-0.30063,0.0003,12.08988]
[1777214399195,33.42,78095.73,130.9,-0.30067,0.0003,12.09069]
[1777214399566,33.43,78095.6,130.9,-0.30072,0.0003,12.09153]
[1777214404290,33.43,78096.79,130.9,-0.30037,0.0003,12.08543]
[1777214409836,33.43,78096.97,130.9,-0.30033,0.0003,12.08461]
[1777214413287,33.43,78097.08,130.9,-0.30031,0.0003,12.08432]
[1777214413330,33.43,78097.08,130.9,-0.30031,0.0003,12.08441]
[1777214413587,33.43,78097.08,130.9,-0.30031,0.0003,12.08441]
[1777214416890,33.43,78101.62,130.9,-0.29895,0.0003,12.06025]
[1777214421927,33.43,78101.26,130.9,-0.29906,0.0003,12.06216]
[1777214427090,33.43,78101.77,130.9,-0.29891,0.0003,12.05943]
[1777214427091,33.43,78101.77,130.9,-0.29891,0.0003,12.05943]
[1777214428976,33.43,78108.87,130.9,-0.29679,0.0003,12.02148]
[1777214431114,33.43,78110.8,130.9,-0.29622,0.0003,12.01114]
[1777214434772,33.43,78111.45,130.9,-0.29595,0.0003,12.00043]
[1777214435020,33.43,78111.24,130.9,-0.29601,0.0003,12.00157]
[1777214440053,33.44,78112.96,130.9,-0.29553,0.0003,11.99287]
[1777214448183,33.45,78113.49,130.9,-0.2954,0.0003,11.99065]
[1777214458244,33.45,78116.99,130.9,-0.29441,0.0003,11.97256]
[1777214464222,33.47,78116.57,130.9,-0.29464,0.0003,11.97685]
[1777214471870,33.47,78116.57,130.9,-0.29464,0.0003,11.97685]
[1777214471915,33.48,78116.57,130.9,-0.29469,0.0003,11.9778]
[1777214476875,33.49,78116.57,130.9,-0.2947,0.0003,11.978]
[1777214481630,33.49,78114.66,130.9,-0.29529,0.0003,11.98869]
[1777214491205,33.49,78115.04,130.9,-0.29521,0.0003,11.98719]
[1777214491213,33.49,78115.04,130.9,-0.29521,0.0003,11.98719]
[1777214495494,33.5,78115.04,130.9,-0.29513,0.0003,11.9799]
[1777214495584,33.5,78115.04,130.9,-0.29513,0.0003,11.98008]
[1777214499467,33.5,78119.32,130.9,-0.29389,0.0003,11.95746]
[1777214499791,33.5,78119.32,130.9,-0.29389,0.0003,11.95746]
[1777214500168,33.5,78119.32,130.9,-0.29389,0.0003,11.95746]
[1777214500188,33.5,78119.32,130.9,-0.29389,0.0003,11.95746]
[1777214500653,33.5,78119.32,130.9,-0.29389,0.0003,11.95746]
[1777214500474,33.5,78127.02,130.9,-0.29162,0.0003,11.91567]
[1777214501481,33.51,78133.08,130.9,-0.28985,0.00029,11.88258]
[1777214502226,33.51,78133.08,130.9,-0.28985,0.00029,11.88258]
[1777214502229,33.51,78133.08,130.9,-0.28985,0.00029,11.88258]
[1777214505887,33.51,78134.77,130.9,-0.28939,0.00029,11.87409]
[1777214512559,33.53,78136.72,130.9,-0.2889,0.00029,11.86485]
[1777214517595,33.54,78135.99,130.9,-0.28917,0.00029,11.86996]
[1777214520466,33.54,78137.82,130.9,-0.28866,0.00029,11.8603]
[1777214524263,33.55,78139.16,130.9,-0.28831,0.00029,11.85383]
[1777214524644,33.55,78140.39,130.9,-0.28796,0.00029,11.84726]
[1777214528483,33.56,78137.95,130.9,-0.28871,0.00029,11.86138]
[1777214528489,33.56,78137.95,130.9,-0.28871,0.00029,11.86138]
[1777214528497,33.56,78137.95,130.9,-0.28871,0.00029,11.86138]
[1777214528671,33.56,78142.74,130.9,-0.28732,0.00029,11.83507]
[1777214529712,33.56,78142.16,130.9,-0.28749,0.00029,11.83836]
[1777214531541,33.56,78142.16,130.9,-0.28749,0.00029,11.83843]
[1777214531693,33.56,78142.62,130.9,-0.28736,0.00029,11.83595]
[1777214533182,33.56,78142.88,130.9,-0.2873,0.00029,11.83465]
[1777214533189,33.56,78142.88,130.9,-0.2873,0.00029,11.83465]
[1777214533437,33.56,78142.88,130.9,-0.2873,0.00029,11.83465]
[1777214533485,33.56,78142.88,130.9,-0.2873,0.00029,11.83465]
[1777214533490,33.56,78142.88,130.9,-0.2873,0.00029,11.83465]
[1777214533681,33.56,78142.88,130.9,-0.2873,0.00029,11.83465]
[1777214533635,33.57,78142.88,130.9,-0.2873,0.00029,11.8348]
[1777214534519,33.57,78136.75,130.9,-0.28911,0.00029,11.86889]
[1777214535270,33.57,78132.16,130.9,-0.29046,0.00029,11.89428]
[1777214535773,33.57,78132.16,130.9,-0.29046,0.00029,11.89428]
[1777214536459,33.57,78127.5,130.9,-0.29185,0.00029,11.91997]
[1777214538306,33.57,78126.44,130.9,-0.29216,0.00029,11.92575]
[1777214540786,33.58,78125.73,130.9,-0.2924,0.00029,11.93021]
[1777214541865,33.58,78119.01,130.9,-0.2944,0.0003,11.96699]
[1777214543026,33.58,78119.01,130.9,-0.2944,0.0003,11.96699]
[1777214543114,33.58,78117.82,130.9,-0.29476,0.0003,11.97356]
[1777214544783,33.58,78112.84,130.9,-0.29626,0.0003,12.00063]
[1777214546565,33.58,78112.84,130.9,-0.29626,0.0003,12.00063]
[1777214551833,33.59,78109.64,130.9,-0.29717,0.0003,12.01121]
[1777214556870,33.6,78107.28,130.9,-0.2979,0.0003,12.02438]
[1777214559411,33.6,78103.98,130.9,-0.29889,0.0003,12.042]
[1777214563906,33.61,78101.78,130.9,-0.29957,0.0003,12.05406]
[1777214568113,33.61,78101.66,130.9,-0.29962,0.0003,12.055]
[1777214568152,33.61,78101.66,130.9,-0.29962,0.0003,12.05507]
[1777214573988,33.61,78103.66,130.9,-0.29905,0.0003,12.04487]
[1777214577408,33.61,78103.73,130.9,-0.29903,0.0003,12.04464]
[1777214580351,33.62,78101.57,130.9,-0.29969,0.0003,12.05622]
[1777214582047,33.62,78096.97,130.9,-0.30107,0.0003,12.08056]
[1777214585885,33.62,78096.02,130.9,-0.30136,0.0003,12.08569]
[1777214591238,33.62,78094.77,130.9,-0.30174,0.0003,12.09244]
[1777214591279,33.62,78094.77,130.9,-0.30174,0.0003,12.09244]
[1777214591339,33.62,78094.77,130.9,-0.30174,0.0003,12.09244]
[1777214591346,33.62,78094.77,130.9,-0.30174,0.0003,12.09244]
[1777214591437,33.62,78094.77,130.9,-0.30174,0.0003,12.09246]
[1777214592544,33.62,78094.77,130.9,-0.30174,0.0003,12.09246]
[1777214592657,33.62,78094.77,130.9,-0.30174,0.0003,12.09246]
[1777214593818,33.62,78090.1,130.9,-0.30314,0.0003,12.11685]
[1777214593828,33.62,78090.1,130.9,-0.30314,0.0003,12.11685]
[1777214594132,33.62,78085.27,130.9,-0.30459,0.0003,12.14192]
[1777214594967,33.62,78085.27,130.9,-0.30459,0.0003,12.14192]
[1777214595522,33.62,78085.27,130.9,-0.30459,0.0003,12.14192]
[1777214596307,33.62,78083.22,130.9,-0.30521,0.0003,12.15253]
[1777214596987,33.62,78082.56,130.9,-0.30541,0.0003,12.15594]
[1777214597369,33.62,78082.4,130.9,-0.30546,0.0003,12.15676]
[1777214602477,33.62,78080.78,130.9,-0.30595,0.0003,12.16511]
[1777214602533,33.62,78080.61,130.9,-0.306,0.0003,12.16598]
[1777214605726,33.62,78079.47,130.9,-0.30634,0.0003,12.17183]
[1777214607245,33.62,78075.52,130.9,-0.30753,0.0003,12.19202]
[1777214609259,33.62,78071.0,130.9,-0.30889,0.0003,12.21496]
[1777214616399,33.62,78070.27,130.9,-0.30902,0.0003,12.21115]
[1777214617627,33.62,78070.71,130.9,-0.30887,0.0003,12.20872]
[1777214617628,33.62,78070.71,130.9,-0.30887,0.0003,12.20872]
[1777214623357,33.61,78070.86,130.9,-0.30881,0.0003,12.20766]
[1777214627947,33.61,78069.31,130.9,-0.30927,0.0003,12.21536]
[1777214628370,33.61,78069.31,130.9,-0.30927,0.0003,12.21536]
[1777214631117,33.61,78064.04,130.9,-0.31086,0.0003,12.2418]
[1777214631414,33.61,78064.85,130.9,-0.31061,0.0003,12.23771]
[1777214636449,33.61,78063.61,130.9,-0.31098,0.0003,12.2439]
[1777214639470,33.61,78068.19,130.9,-0.3096,0.0003,12.2208]
[1777214641442,33.61,78071.92,130.9,-0.30847,0.0003,12.20189]
[1777214641443,33.61,78071.92,130.9,-0.30847,0.0003,12.20189]
[1777214642258,33.61,78071.95,130.9,-0.30846,0.0003,12.20177]
[1777214642260,33.61,78071.95,130.9,-0.30846,0.0003,12.20177]
[1777214644356,33.61,78069.27,130.9,-0.30927,0.0003,12.21542]
[1777214646625,33.61,78069.43,130.9,-0.30923,0.0003,12.21465]
[1777214646762,33.61,78069.43,130.9,-0.30923,0.0003,12.21465]
[1777214646790,33.61,78069.43,130.9,-0.30923,0.0003,12.21465]
[1777214646967,33.61,78069.21,130.9,-0.30929,0.0003,12.21578]
[1777214648467,33.61,78069.17,130.9,-0.30931,0.0003,12.21604]
[1777214648480,33.61,78069.17,130.9,-0.30931,0.0003,12.21604]
[1777214648533,33.61,78069.99,130.9,-0.30907,0.0003,12.21194]
[1777214649907,33.61,78070.17,130.9,-0.30901,0.0003,12.21109]
[1777214649936,33.61,78070.17,130.9,-0.30901,0.0003,12.21109]
[1777214649996,33.61,78070.17,130.9,-0.30901,0.0003,12.21109]
[1777214650522,33.61,78070.17,130.9,-0.30901,0.0003,12.21109]
[1777214650547,33.61,78070.16,130.9,-0.30902,0.0003,12.2112]
[1777214654439,33.62,78072.15,130.9,-0.30842,0.0003,12.20119]
[1777214660617,33.62,78071.89,130.9,-0.30852,0.0003,12.20273]
[1777214665505,33.62,78073.54,130.9,-0.30803,0.0003,12.1945]
[1777214667685,33.62,78073.99,130.9,-0.3079,0.0003,12.19228]
[1777214669134,33.62,78074.06,130.9,-0.30788,0.0003,12.19198]
[1777214671972,33.62,78073.89,130.9,-0.30785,0.0003,12.18564]
[1777214677735,33.62,78070.52,130.9,-0.30888,0.0003,12.20298]
[1777214678322,33.62,78070.52,130.9,-0.30888,0.0003,12.20298]
[1777214679882,33.63,78069.85,130.9,-0.30909,0.0003,12.20644]
[1777214685444,33.63,78073.78,130.9,-0.30791,0.0003,12.18662]
[1777214689473,33.63,78074.0,130.9,-0.30785,0.0003,12.18568]
[1777214694856,33.63,78073.91,130.9,-0.3079,0.0003,12.18653]
[1777214695970,33.63,78073.91,130.9,-0.3079,0.0003,12.18653]
[1777214701905,33.64,78073.86,130.9,-0.30793,0.0003,12.18705]
[1777214706940,33.64,78073.61,130.9,-0.30802,0.0003,12.18847]
[1777214712465,33.64,78073.58,130.9,-0.30804,0.0003,12.18876]
[1777214714567,33.64,78069.51,130.9,-0.30927,0.0003,12.20943]
[1777214719165,33.64,78068.66,130.9,-0.30952,0.0003,12.21376]
[1777214719869,33.64,78068.66,130.9,-0.30952,0.0003,12.21376]
[1777214719483,33.64,78068.63,130.9,-0.30953,0.0003,12.21386]
[1777214720437,33.64,78068.63,130.9,-0.30953,0.0003,12.21386]
[1777214721110,33.64,78066.32,130.9,-0.31023,0.0003,12.22546]
[1777214726889,33.64,78062.04,130.9,-0.31151,0.0003,12.24673]
[1777214730394,33.63,78060.85,130.9,-0.31186,0.0003,12.25244]
[1777214736143,33.63,78061.47,130.9,-0.31156,0.0003,12.24158]
[1777214737208,33.63,78061.47,130.9,-0.31156,0.0003,12.24158]
[1777214745557,33.63,78061.11,130.9,-0.31166,0.0003,12.24319]
[1777214747825,33.62,78059.83,130.9,-0.31202,0.0003,12.2491]
[1777214747831,33.62,78059.83,130.9,-0.31202,0.0003,12.2491]
[1777214749234,33.62,78055.96,130.9,-0.31319,0.0003,12.26827]
[1777214750919,33.62,78055.96,130.9,-0.31319,0.0003,12.26827]
[1777214751032,33.62,78055.42,130.9,-0.31335,0.0003,12.27087]
[1777214751248,33.62,78051.25,130.9,-0.31461,0.00031,12.29146]
[1777214752242,33.62,78051.25,130.9,-0.31461,0.00031,12.29146]
[1777214753166,33.61,78049.29,130.9,-0.3152,0.00031,12.30099]
[1777214755707,33.61,78045.71,130.9,-0.31629,0.00031,12.3185]
[1777214761498,33.61,78045.9,130.9,-0.3162,0.00031,12.31698]
[1777214761508,33.61,78045.9,130.9,-0.3162,0.00031,12.31698]
[1777214761695,33.61,78045.9,130.9,-0.3162,0.00031,12.31698]
[1777214761702,33.61,78045.9,130.9,-0.3162,0.00031,12.31698]
[1777214761797,33.6,78046.62,130.9,-0.31597,0.00031,12.31326]
[1777214763332,33.6,78040.9,130.9,-0.31772,0.00031,12.3412]
[1777214768367,33.6,78037.34,130.9,-0.31879,0.00031,12.35819]
[1777214773236,33.6,78036.71,130.9,-0.31896,0.00031,12.36094]
[1777214778437,33.59,78031.95,130.9,-0.3204,0.00031,12.38344]
[1777214781613,33.59,78032.81,130.9,-0.32012,0.00031,12.37912]
[1777214788507,33.58,78030.34,130.9,-0.32084,0.00031,12.39029]
[1777214790811,33.58,78030.18,130.9,-0.32088,0.00031,12.39087]
[1777214791515,33.57,78030.0,130.9,-0.32093,0.00031,12.39165]
[1777214796485,33.57,78029.93,130.9,-0.32084,0.00031,12.38429]
[1777214797364,33.57,78028.94,130.9,-0.32114,0.00031,12.38896]
[1777214798768,33.57,78026.15,130.9,-0.322,0.00031,12.40222]
[1777214798870,33.57,78026.15,130.9,-0.322,0.00031,12.40222]
[1777214801076,33.56,78024.13,130.9,-0.3226,0.00031,12.41158]
[1777214801104,33.56,78024.13,130.9,-0.3226,0.00031,12.41158]
[1777214801600,33.56,78019.71,130.9,-0.32397,0.00031,12.43248]
[1777214802606,33.56,78014.8,130.9,-0.32548,0.00031,12.45552]
[1777214806505,33.56,78015.35,130.9,-0.32529,0.00031,12.45258]
[1777214806561,33.56,78015.35,130.9,-0.32529,0.00031,12.45258]
[1777214806641,33.56,78015.35,130.9,-0.32529,0.00031,12.45258]
[1777214806677,33.56,78015.35,130.9,-0.32529,0.00031,12.45258]
[1777214806692,33.56,78015.35,130.9,-0.32529,0.00031,12.45258]
[1777214806694,33.56,78015.35,130.9,-0.32529,0.00031,12.45258]
[1777214806713,33.55,78017.32,130.9,-0.32467,0.00031,12.44319]
[1777214807557,33.55,78017.32,130.9,-0.32467,0.00031,12.44319]
[1777214807642,33.55,78021.56,130.9,-0.32335,0.00031,12.423]
[1777214810801,33.55,78024.13,130.9,-0.32254,0.00031,12.41055]
[1777214810852,33.55,78024.13,130.9,-0.32254,0.00031,12.41055]
[1777214811239,33.55,78024.19,130.9,-0.32251,0.00031,12.41015]
[1777214811273,33.55,78024.19,130.9,-0.32251,0.00031,12.41015]
[1777214811292,33.55,78024.19,130.9,-0.32251,0.00031,12.41015]
[1777214811399,33.55,78024.19,130.9,-0.32251,0.00031,12.41015]
[1777214811432,33.55,78024.19,130.9,-0.32251,0.00031,12.41015]
[1777214811458,33.55,78024.19,130.9,-0.32251,0.00031,12.41015]
[1777214811643,33.55,78024.19,130.9,-0.32251,0.00031,12.41015]
[1777214811756,33.55,78032.66,130.9,-0.3199,0.00031,12.36951]
[1777214812680,33.54,78042.96,130.9,-0.31672,0.00031,12.31913]
[1777214815062,33.54,78042.8,130.9,-0.31676,0.00031,12.31974]
[1777214820736,33.54,78040.2,130.9,-0.31752,0.00031,12.33185]
[1777214822715,33.53,78038.8,130.9,-0.31794,0.00031,12.33858]
[1777214822773,33.53,78038.8,130.9,-0.31794,0.00031,12.33858]
[1777214825689,33.53,78042.16,130.9,-0.31689,0.00031,12.32182]
[1777214825992,33.53,78042.16,130.9,-0.31689,0.00031,12.32182]
[1777214826142,33.53,78041.83,130.9,-0.31698,0.00031,12.32335]
[1777214831813,33.52,78042.89,130.9,-0.31663,0.00031,12.31761]
[1777214832038,33.52,78042.89,130.9,-0.31663,0.00031,12.31761]
[1777214837855,33.51,78041.9,130.9,-0.3169,0.00031,12.32191]
[1777214842890,33.51,78046.0,130.9,-0.31561,0.00031,12.30126]
[1777214847926,33.5,78043.86,130.9,-0.31624,0.00031,12.31133]
[1777214852962,33.5,78044.76,130.9,-0.31585,0.00031,12.29911]
[1777214853143,33.5,78044.76,130.9,-0.31585,0.00031,12.29911]
[1777214855959,33.49,78044.93,130.9,-0.31579,0.00031,12.29807]
[1777214861024,33.49,78044.31,130.9,-0.31594,0.00031,12.30053]
[1777214866059,33.48,78043.6,130.9,-0.31613,0.00031,12.30352]
[1777214867606,33.48,78042.52,130.9,-0.31645,0.00031,12.30873]
[1777214867634,33.48,78042.52,130.9,-0.31645,0.00031,12.30862]
[1777214870088,33.48,78038.7,130.9,-0.31761,0.00031,12.32716]
[1777214875425,33.47,78040.64,130.9,-0.31698,0.00031,12.3172]
[1777214875628,33.47,78040.64,130.9,-0.31697,0.00031,12.31697]
[1777214882173,33.46,78041.12,130.9,-0.31678,0.00031,12.31391]
[1777214889222,33.45,78040.77,130.9,-0.31684,0.00031,12.31483]
[1777214894272,33.44,78039.49,130.9,-0.3172,0.00031,12.32064]
[1777214900187,33.44,78039.17,130.9,-0.31727,0.00031,12.3216]
[1777214900285,33.43,78039.17,130.9,-0.31725,0.00031,12.32136]
[1777214903765,33.43,78039.29,130.9,-0.3172,0.00031,12.3205]
[1777214910370,33.41,78036.47,130.9,-0.31799,0.00031,12.33309]
[1777214916692,33.41,78036.91,130.9,-0.31774,0.00031,12.32301]
[1777214922689,33.39,78036.5,130.9,-0.3178,0.00031,12.3239]
[1777214924602,33.39,78036.56,130.9,-0.31776,0.00031,12.32329]
[1777214924603,33.39,78036.56,130.9,-0.31776,0.00031,12.32329]
[1777214928745,33.38,78036.57,130.9,-0.31772,0.00031,12.32262]
[1777214928824,33.38,78036.43,130.9,-0.31774,0.00031,12.32299]
[1777214934539,33.37,78033.42,130.9,-0.31864,0.00031,12.33719]
[1777214940582,33.36,78032.86,130.9,-0.31877,0.00031,12.33925]
[1777214946623,33.35,78033.75,130.9,-0.31845,0.00031,12.33423]
[1777214951659,33.35,78032.66,130.9,-0.31876,0.00031,12.33902]
[1777214954890,33.34,78032.12,130.9,-0.31891,0.00031,12.34133]
[1777214954975,33.34,78032.25,130.9,-0.31886,0.00031,12.34059]
[1777214961473,33.34,78032.78,130.9,-0.31869,0.00031,12.33784]
[1777214962135,33.34,78032.78,130.9,-0.31869,0.00031,12.33784]
[1777214962164,33.34,78032.78,130.9,-0.31869,0.00031,12.33784]
[1777214962588,33.33,78032.78,130.9,-0.31863,0.00031,12.33692]
[1777214967770,33.32,78031.32,130.9,-0.31904,0.00031,12.34339]
[1777214973813,33.31,78031.95,130.9,-0.31872,0.00031,12.33231]
[1777214978698,33.31,78031.31,130.9,-0.3189,0.00031,12.33519]
[1777214978788,33.3,78031.31,130.9,-0.31888,0.00031,12.33486]
[1777214983883,33.29,78028.89,130.9,-0.3196,0.00031,12.34609]
[1777214988827,33.29,78029.37,130.9,-0.31942,0.00031,12.34326]
[1777214989013,33.29,78029.37,130.9,-0.31942,0.00031,12.34326]
[1777214989115,33.29,78029.37,130.9,-0.31941,0.00031,12.34314]
[1777214992947,33.28,78035.17,130.9,-0.31758,0.00031,12.31418]
[1777214994961,33.28,78039.57,130.9,-0.3162,0.00031,12.29223]
[1777214999995,33.27,78040.28,130.9,-0.31596,0.00031,12.28826]
[1777215005847,33.27,78040.31,130.9,-0.31593,0.00031,12.28774]
[1777215008574,33.26,78040.31,130.9,-0.3159,0.00031,12.28734]
[1777215009058,33.26,78042.95,130.9,-0.31508,0.00031,12.27409]
[1777215011362,33.26,78045.67,130.9,-0.31422,0.00031,12.26021]
[1777215019129,33.25,78045.44,130.9,-0.31423,0.00031,12.2603]
[1777215024891,33.24,78045.44,130.9,-0.31421,0.00031,12.25992]
[1777215024938,33.24,78045.44,130.9,-0.31421,0.00031,12.25992]
[1777215032220,33.23,78047.78,130.9,-0.31333,0.00031,12.23972]
[1777215033607,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215033623,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215033799,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215033954,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215034123,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215034142,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215034399,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215034468,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215034575,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215034580,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215034604,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215034740,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215035042,33.23,78047.62,130.9,-0.31338,0.00031,12.24043]
[1777215035231,33.22,78086.73,130.9,-0.30139,0.0003,12.0381]
[1777215035246,33.22,78122.61,130.9,-0.29059,0.0003,11.84357]
[1777215036400,33.22,78122.61,130.9,-0.29059,0.0003,11.84357]
[1777215036464,33.22,78122.61,130.9,-0.29059,0.0003,11.84357]
[1777215036831,33.22,78126.4,130.9,-0.28946,0.0003,11.82257]
[1777215039031,33.23,78125.35,130.9,-0.28978,0.0003,11.82851]
[1777215044965,33.23,78128.74,130.9,-0.28879,0.0003,11.80993]
[1777215045049,33.23,78128.74,130.9,-0.28879,0.0003,11.80993]
[1777215046676,33.23,78129.52,130.9,-0.28856,0.0003,11.8057]
[1777215046964,33.23,78129.52,130.9,-0.28856,0.0003,11.8057]
[1777215046964,33.23,78129.52,130.9,-0.28856,0.0003,11.8057]
[1777215046974,33.23,78129.52,130.9,-0.28856,0.0003,11.8057]
[1777215046977,33.23,78129.52,130.9,-0.28856,0.0003,11.8057]
[1777215046984,33.23,78129.52,130.9,-0.28856,0.0003,11.8057]
[1777215047042,33.23,78129.52,130.9,-0.28856,0.0003,11.8057]
[1777215047154,33.23,78129.35,130.9,-0.28861,0.0003,11.80671]
[1777215047724,33.23,78135.65,130.9,-0.28674,0.0003,11.77144]
[1777215048889,33.23,78135.65,130.9,-0.28674,0.0003,11.77144]
[1777215049108,33.23,78144.09,130.9,-0.28425,0.0003,11.72384]
[1777215054529,33.23,78145.7,130.9,-0.28377,0.00029,11.7146]
[1777215055511,33.23,78144.61,130.9,-0.28409,0.0003,11.72076]
[1777215055612,33.23,78145.53,130.9,-0.28382,0.00029,11.71552]
[1777215056430,33.23,78145.53,130.9,-0.28382,0.00029,11.71552]
[1777215056486,33.23,78146.57,130.9,-0.28351,0.00029,11.70955]
[1777215058878,33.23,78146.6,130.9,-0.28349,0.00029,11.70922]
[1777215058978,33.23,78148.74,130.9,-0.28286,0.00029,11.69697]
[1777215060104,33.23,78148.74,130.9,-0.28286,0.00029,11.69697]
[1777215060548,33.23,78159.54,130.9,-0.27969,0.00029,11.6351]
[1777215061312,33.23,78159.54,130.9,-0.27969,0.00029,11.6351]
[1777215062157,33.23,78165.46,130.9,-0.27796,0.00029,11.60101]
[1777215062435,33.23,78169.98,130.9,-0.27664,0.00029,11.57475]
[1777215067470,33.23,78170.35,130.9,-0.27657,0.00029,11.57319]
[1777215068783,33.23,78170.35,130.9,-0.27657,0.00029,11.57319]
[1777215068879,33.23,78167.95,130.9,-0.27727,0.00029,11.58726]
[1777215070491,33.24,78163.57,130.9,-0.27856,0.00029,11.61294]
[1777215075818,33.24,78163.82,130.9,-0.27851,0.00029,11.61196]
[1777215075869,33.24,78163.58,130.9,-0.27859,0.00029,11.61347]
[1777215080221,33.24,78163.6,130.9,-0.2786,0.00029,11.61366]
[1777215080851,33.24,78163.32,130.9,-0.27869,0.00029,11.61546]
[1777215082576,33.25,78158.01,130.9,-0.28025,0.00029,11.64624]
[1777215086606,33.25,78156.77,130.9,-0.28062,0.00029,11.65358]
[1777215086844,33.25,78159.14,130.9,-0.27993,0.00029,11.63996]
[1777215088078,33.25,78159.14,130.9,-0.27993,0.00029,11.63996]
[1777215088231,33.25,78156.52,130.9,-0.28071,0.00029,11.65519]
[1777215090222,33.25,78155.38,130.9,-0.28104,0.00029,11.66172]
[1777215090234,33.25,78155.4,130.9,-0.28104,0.00029,11.66173]
[1777215091610,33.25,78155.39,130.9,-0.28104,0.00029,11.66179]
[1777215093049,33.25,78151.72,130.9,-0.28203,0.00029,11.67534]
[1777215093092,33.25,78151.72,130.9,-0.28203,0.00029,11.67534]
[1777215093121,33.25,78151.72,130.9,-0.28203,0.00029,11.67534]
[1777215093301,33.25,78146.74,130.9,-0.2835,0.00029,11.70382]
[1777215093744,33.25,78146.74,130.9,-0.2835,0.00029,11.70382]
[1777215093845,33.25,78141.14,130.9,-0.28516,0.0003,11.73553]
[1777215094828,33.25,78141.14,130.9,-0.28516,0.0003,11.73553]
[1777215099837,33.25,78140.26,130.9,-0.28542,0.0003,11.74058]
[1777215100872,33.25,78138.94,130.9,-0.28581,0.0003,11.74802]
[1777215101121,33.25,78136.93,130.9,-0.28641,0.0003,11.75932]
[1777215102720,33.25,78132.45,130.9,-0.28774,0.0003,11.78449]
[1777215107755,33.25,78131.64,130.9,-0.28799,0.0003,11.78919]
[1777215117825,33.26,78131.53,130.9,-0.28804,0.0003,11.79013]
[1777215122859,33.26,78131.15,130.9,-0.28816,0.0003,11.7924]
[1777215123732,33.26,78131.15,130.9,-0.28816,0.0003,11.7924]
[1777215130145,33.26,78130.99,130.9,-0.28821,0.0003,11.79337]
[1777215134892,33.26,78130.97,130.9,-0.28822,0.0003,11.79359]
[1777215134895,33.26,78130.97,130.9,-0.28822,0.0003,11.79359]
[1777215134944,33.26,78130.81,130.9,-0.28827,0.0003,11.7945]
[1777215140274,33.26,78130.62,130.9,-0.28831,0.0003,11.79539]
[1777215141704,33.26,78132.63,130.9,-0.28771,0.0003,11.78404]
[1777215141707,33.26,78132.63,130.9,-0.28771,0.0003,11.78404]
[1777215142569,33.26,78132.23,130.9,-0.28783,0.0003,11.78622]
[1777215142602,33.26,78132.23,130.9,-0.28783,0.0003,11.78622]
[1777215144221,33.26,78132.23,130.9,-0.28783,0.0003,11.78622]
[1777215146021,33.26,78138.93,130.9,-0.28586,0.0003,11.7489]
[1777215149096,33.26,78141.93,130.9,-0.28498,0.0003,11.73217]
[1777215149197,33.26,78142.38,130.9,-0.28485,0.0003,11.72973]
[1777215150570,33.26,78142.51,130.9,-0.28481,0.0003,11.72903]
[1777215156474,33.27,78145.91,130.9,-0.28373,0.00029,11.70256]
[1777215157282,33.27,78145.91,130.9,-0.28373,0.00029,11.70256]
[1777215157283,33.27,78145.91,130.9,-0.28373,0.00029,11.70256]
[1777215158197,33.27,78146.66,130.9,-0.28352,0.00029,11.69836]
[1777215161963,33.27,78147.69,130.9,-0.28322,0.00029,11.69259]
[1777215161972,33.27,78147.69,130.9,-0.28322,0.00029,11.69259]
[1777215168204,33.27,78150.59,130.9,-0.28238,0.00029,11.67638]
[1777215173240,33.27,78149.64,130.9,-0.28267,0.00029,11.68203]
[1777215180290,33.27,78149.56,130.9,-0.28271,0.00029,11.68282]
[1777215180584,33.27,78149.56,130.9,-0.28271,0.00029,11.68282]
[1777215180587,33.27,78149.56,130.9,-0.28271,0.00029,11.68282]
[1777215186332,33.28,78142.99,130.9,-0.28466,0.0003,11.72039]
[1777215191366,33.28,78141.36,130.9,-0.28515,0.0003,11.72977]
[1777215191961,33.28,78141.36,130.9,-0.28515,0.0003,11.72977]
[1777215192062,33.28,78141.36,130.9,-0.28515,0.0003,11.72977]
[1777215192374,33.28,78140.41,130.9,-0.28543,0.0003,11.73516]
[1777215199423,33.28,78138.36,130.9,-0.28606,0.0003,11.74711]
[1777215203516,33.28,78137.88,130.9,-0.28621,0.0003,11.74998]
[1777215203604,33.29,78137.66,130.9,-0.28628,0.0003,11.75127]
[1777215209272,33.29,78137.62,130.9,-0.2863,0.0003,11.75164]
[1777215211506,33.29,78141.38,130.9,-0.28511,0.0003,11.72315]
[1777215212429,33.29,78141.38,130.9,-0.28511,0.0003,11.72315]
[1777215215513,33.29,78146.36,130.9,-0.28364,0.00029,11.69511]
[1777215223324,33.29,78142.75,130.9,-0.28472,0.0003,11.71577]
[1777215224676,33.29,78140.94,130.9,-0.28526,0.0003,11.72603]
[1777215229222,33.29,78140.11,130.9,-0.28551,0.0003,11.7308]
[1777215232569,33.29,78144.18,130.9,-0.28431,0.0003,11.70793]
[1777215237930,33.3,78144.58,130.9,-0.2842,0.00029,11.70585]
[1777215241318,33.3,78143.46,130.9,-0.28454,0.0003,11.7123]
[1777215241318,33.3,78143.46,130.9,-0.28454,0.0003,11.7123]
[1777215244745,33.3,78140.97,130.9,-0.28528,0.0003,11.72646]
[1777215244754,33.3,78140.97,130.9,-0.28528,0.0003,11.72646]
[1777215250782,33.3,78141.28,130.9,-0.2852,0.0003,11.72496]
[1777215254317,33.3,78141.66,130.9,-0.28509,0.0003,11.7229]
[1777215255816,33.3,78146.15,130.9,-0.28377,0.00029,11.69766]
[1777215258685,33.3,78145.7,130.9,-0.28391,0.00029,11.70033]
[1777215258710,33.3,78145.7,130.9,-0.28391,0.00029,11.70033]
[1777215259179,33.3,78145.7,130.9,-0.28391,0.00029,11.70033]
[1777215264880,33.3,78140.19,130.9,-0.28555,0.0003,11.7317]
[1777215273944,33.31,78140.97,130.9,-0.28524,0.0003,11.72004]
[1777215279190,33.31,78143.04,130.9,-0.28464,0.0003,11.70857]
[1777215279204,33.31,78143.04,130.9,-0.28464,0.0003,11.70857]
[1777215279308,33.31,78143.04,130.9,-0.28464,0.0003,11.70857]
[1777215279407,33.31,78144.21,130.9,-0.2843,0.0003,11.70202]
[1777215280442,33.31,78156.88,130.9,-0.28058,0.00029,11.62997]
[1777215281203,33.31,78156.88,130.9,-0.28058,0.00029,11.62997]
[1777215281408,33.31,78164.57,130.9,-0.27833,0.00029,11.5858]
[1777215282996,33.31,78164.86,130.9,-0.27825,0.00029,11.58413]
[1777215285499,33.31,78160.08,130.9,-0.27966,0.00029,11.61198]
[1777215285502,33.31,78160.08,130.9,-0.27966,0.00029,11.61198]
[1777215292072,33.32,78157.41,130.9,-0.28046,0.00029,11.62777]
[1777215297107,33.32,78158.97,130.9,-0.28002,0.00029,11.6191]
[1777215299423,33.32,78159.25,130.9,-0.27994,0.00029,11.61756]
[1777215300128,33.32,78159.13,130.9,-0.27998,0.00029,11.61837]
[1777215304156,33.33,78164.5,130.9,-0.27844,0.00029,11.58795]
[1777215306391,33.33,78164.5,130.9,-0.27844,0.00029,11.58795]
[1777215306393,33.33,78164.5,130.9,-0.27844,0.00029,11.58795]
[1777215306395,33.33,78164.5,130.9,-0.27844,0.00029,11.58795]
[1777215306409,33.33,78164.5,130.9,-0.27844,0.00029,11.58795]
[1777215306449,33.33,78164.63,130.9,-0.27842,0.00029,11.58763]
[1777215314272,33.33,78165.94,130.9,-0.27804,0.00029,11.58001]
[1777215320269,33.33,78165.26,130.9,-0.27823,0.00029,11.58387]
[1777215325304,33.33,78163.21,130.9,-0.27883,0.00029,11.59562]
[1777215330338,33.33,78162.08,130.9,-0.27915,0.00029,11.60199]
[1777215335374,33.32,78157.72,130.9,-0.28032,0.00029,11.61931]
[1777215342282,33.32,78157.42,130.9,-0.2804,0.00029,11.62083]
[1777215342423,33.32,78152.47,130.9,-0.28184,0.00029,11.64898]
[1777215344915,33.32,78149.01,130.9,-0.28285,0.00029,11.66851]
[1777215349988,33.32,78150.81,130.9,-0.2823,0.00029,11.65782]
[1777215350145,33.32,78150.81,130.9,-0.2823,0.00029,11.65782]
[1777215350182,33.32,78150.81,130.9,-0.2823,0.00029,11.65782]
[1777215350191,33.32,78150.81,130.9,-0.2823,0.00029,11.65782]
[1777215350479,33.32,78147.19,130.9,-0.28337,0.00029,11.67839]
[1777215350569,33.32,78147.19,130.9,-0.28337,0.00029,11.67839]
[1777215350572,33.32,78147.19,130.9,-0.28337,0.00029,11.67839]
[1777215352231,33.32,78145.34,130.9,-0.28391,0.00029,11.68876]
[1777215352234,33.32,78145.34,130.9,-0.28391,0.00029,11.68876]
[1777215352493,33.31,78143.85,130.9,-0.28434,0.0003,11.69713]
[1777215357528,33.32,78142.35,130.9,-0.2848,0.0003,11.70594]
[1777215359005,33.32,78142.65,130.9,-0.28472,0.0003,11.70431]
[1777215361017,33.32,78138.93,130.9,-0.28582,0.0003,11.7254]
[1777215363371,33.32,78138.1,130.9,-0.28607,0.0003,11.73015]
[1777215364197,33.32,78137.46,130.9,-0.28627,0.0003,11.73378]
[1777215364255,33.32,78137.46,130.9,-0.28627,0.0003,11.73378]
[1777215366353,33.32,78135.43,130.9,-0.28687,0.0003,11.74521]
[1777215366492,33.32,78129.6,130.9,-0.2886,0.0003,11.77776]
[1777215368323,33.32,78130.19,130.9,-0.28843,0.0003,11.77448]
[1777215368342,33.32,78135.28,130.9,-0.28691,0.0003,11.74603]
[1777215369612,33.32,78140.23,130.9,-0.28545,0.0003,11.71824]
[1777215371016,33.32,78140.23,130.9,-0.28545,0.0003,11.71824]
[1777215371019,33.32,78140.23,130.9,-0.28545,0.0003,11.71824]
[1777215376661,33.32,78138.89,130.9,-0.28584,0.0003,11.72579]
[1777215382184,33.32,78138.42,130.9,-0.28598,0.0003,11.72843]
[1777215382185,33.32,78138.42,130.9,-0.28598,0.0003,11.72843]
[1777215388553,33.32,78135.47,130.9,-0.28686,0.0003,11.74494]
[1777215388745,33.32,78134.52,130.9,-0.28714,0.0003,11.75023]
[1777215393781,33.32,78136.25,130.9,-0.28652,0.0003,11.7328]
[1777215395101,33.32,78136.25,130.9,-0.28652,0.0003,11.7328]
[1777215400224,33.32,78136.2,130.9,-0.28652,0.0003,11.73283]
[1777215403372,33.31,78136.22,130.9,-0.28651,0.0003,11.73257]
[1777215403373,33.31,78136.22,130.9,-0.28651,0.0003,11.73257]
[1777215404337,33.31,78141.4,130.9,-0.28497,0.0003,11.7033]
[1777215405866,33.31,78150.14,130.9,-0.28239,0.00029,11.65374]
[1777215410901,33.31,78150.0,130.9,-0.28243,0.00029,11.65455]
[1777215415938,33.31,78149.77,130.9,-0.2825,0.00029,11.65587]
[1777215416805,33.31,78149.77,130.9,-0.2825,0.00029,11.65587]
[1777215416841,33.31,78149.77,130.9,-0.2825,0.00029,11.65587]
[1777215416853,33.31,78149.77,130.9,-0.2825,0.00029,11.65587]
[1777215417054,33.31,78149.77,130.9,-0.2825,0.00029,11.65587]
[1777215417116,33.31,78149.77,130.9,-0.2825,0.00029,11.65587]
[1777215417152,33.31,78149.77,130.9,-0.2825,0.00029,11.65587]
[1777215417176,33.31,78142.12,130.9,-0.28475,0.0003,11.69923]
[1777215417712,33.31,78142.12,130.9,-0.28475,0.0003,11.69923]
[1777215417952,33.31,78136.3,130.9,-0.28647,0.0003,11.73193]
[1777215418652,33.31,78136.3,130.9,-0.28647,0.0003,11.73193]
[1777215418786,33.31,78136.3,130.9,-0.28647,0.0003,11.73193]
[1777215419485,33.31,78136.3,130.9,-0.28647,0.0003,11.73193]
[1777215419533,33.31,78136.3,130.9,-0.28647,0.0003,11.73193]
[1777215419879,33.31,78134.96,130.9,-0.28686,0.0003,11.73929]
[1777215419915,33.31,78134.96,130.9,-0.28686,0.0003,11.73929]
[1777215420015,33.31,78134.96,130.9,-0.28686,0.0003,11.73929]
[1777215420132,33.31,78134.96,130.9,-0.28686,0.0003,11.73929]
[1777215420169,33.31,78134.96,130.9,-0.28686,0.0003,11.73929]
[1777215420260,33.31,78134.96,130.9,-0.28686,0.0003,11.73929]
[1777215420442,33.31,78134.96,130.9,-0.28686,0.0003,11.73929]
[1777215420509,33.31,78134.96,130.9,-0.28686,0.0003,11.73929]
[1777215420600,33.31,78126.55,130.9,-0.28936,0.0003,11.78606]
[1777215421439,33.31,78126.55,130.9,-0.28936,0.0003,11.78606]
[1777215421582,33.31,78113.65,130.9,-0.2932,0.0003,11.85698]
[1777215425964,33.3,78112.54,130.9,-0.29351,0.0003,11.86262]
[1777215427529,33.3,78111.46,130.9,-0.29382,0.0003,11.86821]
[1777215427547,33.3,78111.46,130.9,-0.29382,0.0003,11.86821]
[1777215430098,33.3,78109.89,130.9,-0.29428,0.0003,11.87646]
[1777215430621,33.3,78109.89,130.9,-0.29428,0.0003,11.87646]
[1777215431574,33.3,78110.57,130.9,-0.29406,0.0003,11.87257]
[1777215431905,33.3,78110.57,130.9,-0.29406,0.0003,11.87257]
[1777215431971,33.3,78110.57,130.9,-0.29406,0.0003,11.87257]
[1777215431974,33.3,78110.57,130.9,-0.29406,0.0003,11.87257]
[1777215432154,33.3,78110.57,130.9,-0.29406,0.0003,11.87257]
[1777215432545,33.3,78110.57,130.9,-0.29406,0.0003,11.87257]
[1777215432159,33.3,78108.2,130.9,-0.29477,0.0003,11.88547]
[1777215434203,33.3,78105.72,130.9,-0.29552,0.0003,11.89885]
[1777215434304,33.3,78105.11,130.9,-0.2957,0.0003,11.90207]
[1777215434681,33.3,78105.11,130.9,-0.2957,0.0003,11.90207]
[1777215434717,33.3,78105.11,130.9,-0.2957,0.0003,11.90207]
[1777215436111,33.29,78105.02,130.9,-0.29572,0.0003,11.90246]
[1777215436119,33.29,78106.17,130.9,-0.29536,0.0003,11.89609]
[1777215438722,33.29,78106.1,130.9,-0.29538,0.0003,11.89633]
[1777215438983,33.29,78106.1,130.9,-0.29538,0.0003,11.89633]
[1777215439078,33.29,78106.1,130.9,-0.29537,0.0003,11.89625]
[1777215439702,33.29,78106.1,130.9,-0.29537,0.0003,11.89625]
[1777215443301,33.29,78107.16,130.9,-0.29503,0.0003,11.89006]
[1777215444512,33.28,78107.16,130.9,-0.29501,0.0003,11.88975]
[1777215448633,33.28,78106.49,130.9,-0.2952,0.0003,11.89309]
[1777215448730,33.28,78106.49,130.9,-0.29517,0.0003,11.89263]
[1777215453297,33.27,78105.98,130.9,-0.29521,0.0003,11.88744]
[1777215456300,33.27,78108.07,130.9,-0.29455,0.0003,11.87555]
[1777215457738,33.26,78111.81,130.9,-0.29341,0.0003,11.85476]
[1777215458240,33.26,78111.96,130.9,-0.29336,0.0003,11.85377]
[1777215463274,33.25,78115.01,130.9,-0.29239,0.0003,11.83608]
[1777215463892,33.25,78115.01,130.9,-0.29239,0.0003,11.83608]
[1777215469450,33.24,78114.21,130.9,-0.29258,0.0003,11.83959]
[1777215470877,33.24,78114.14,130.9,-0.29258,0.0003,11.83963]
[1777215477654,33.23,78114.28,130.9,-0.29249,0.0003,11.83783]
[1777215485085,33.21,78115.54,130.9,-0.29203,0.0003,11.82941]
[1777215491579,33.21,78115.31,130.9,-0.29206,0.0003,11.82987]
[1777215497871,33.19,78115.2,130.9,-0.29202,0.0003,11.82918]
[1777215503555,33.19,78114.69,130.9,-0.29212,0.0003,11.83104]
[1777215509378,33.18,78115.69,130.9,-0.2918,0.0003,11.82505]
[1777215512181,33.18,78115.69,130.9,-0.29177,0.0003,11.82459]
[1777215512195,33.18,78115.69,130.9,-0.29177,0.0003,11.82459]
[1777215512226,33.18,78115.69,130.9,-0.29177,0.0003,11.82459]
[1777215512236,33.18,78115.69,130.9,-0.29177,0.0003,11.82459]
[1777215512619,33.17,78107.06,130.9,-0.29426,0.0003,11.86413]
[1777215512847,33.17,78107.06,130.9,-0.29426,0.0003,11.86413]
[1777215513936,33.17,78103.67,130.9,-0.29527,0.0003,11.88242]
[1777215514157,33.17,78103.67,130.9,-0.29527,0.0003,11.88242]
[1777215514262,33.17,78103.67,130.9,-0.29527,0.0003,11.88242]
[1777215514337,33.17,78103.67,130.9,-0.29527,0.0003,11.88242]
[1777215514993,33.17,78100.34,130.9,-0.29627,0.0003,11.90036]
[1777215517982,33.16,78099.88,130.9,-0.29638,0.0003,11.90232]
[1777215523264,33.15,78102.83,130.9,-0.29544,0.0003,11.88542]
[1777215523319,33.15,78102.83,130.9,-0.29544,0.0003,11.88542]
[1777215523341,33.15,78102.83,130.9,-0.29544,0.0003,11.88542]
[1777215523374,33.15,78102.83,130.9,-0.29544,0.0003,11.88542]
[1777215523380,33.15,78102.83,130.9,-0.29544,0.0003,11.88542]
[1777215523400,33.15,78102.83,130.9,-0.29544,0.0003,11.88542]
[1777215523674,33.15,78102.83,130.9,-0.29544,0.0003,11.88542]
[1777215523696,33.15,78097.96,130.9,-0.29691,0.0003,11.91171]
[1777215524974,33.15,78098.24,130.9,-0.29681,0.0003,11.91001]
[1777215525017,33.15,78098.24,130.9,-0.29681,0.0003,11.91001]
[1777215531752,33.14,78098.54,130.9,-0.29665,0.0003,11.90711]
[1777215531977,33.14,78098.54,130.9,-0.29665,0.0003,11.90711]
[1777215532504,33.14,78098.54,130.9,-0.29665,0.0003,11.90711]
[1777215535077,33.13,78098.3,130.9,-0.2967,0.0003,11.908]
[1777215535444,33.13,78098.39,130.9,-0.29667,0.0003,11.90731]
[1777215537191,33.13,78098.78,130.9,-0.29654,0.0003,11.90499]
[1777215537297,33.13,78098.78,130.9,-0.29654,0.0003,11.90499]
[1777215537906,33.13,78107.41,130.9,-0.29391,0.0003,11.85771]
[1777215539727,33.13,78107.41,130.9,-0.29391,0.0003,11.85771]
[1777215539041,33.12,78114.16,130.9,-0.29186,0.0003,11.82016]
[1777215545026,33.12,78114.0,130.9,-0.29187,0.0003,11.82041]
[1777215545374,33.12,78114.0,130.9,-0.29187,0.0003,11.82041]
[1777215545453,33.12,78113.96,130.9,-0.29188,0.0003,11.82051]
[1777215550890,33.11,78110.38,130.9,-0.29292,0.0003,11.83948]
[1777215555925,33.1,78108.66,130.9,-0.29339,0.0003,11.84819]
[1777215560960,33.1,78107.92,130.9,-0.29358,0.0003,11.8515]
[1777215565995,33.09,78107.61,130.9,-0.29363,0.0003,11.85243]
[1777215571030,33.08,78107.84,130.9,-0.29343,0.0003,11.84293]
[1777215576065,33.07,78109.48,130.9,-0.2929,0.0003,11.83318]
[1777215581100,33.07,78109.27,130.9,-0.29292,0.0003,11.83363]
[1777215586136,33.06,78109.22,130.9,-0.2929,0.0003,11.83322]
[1777215591174,33.05,78108.66,130.9,-0.29303,0.0003,11.83562]
[1777215596211,33.05,78108.35,130.9,-0.29309,0.0003,11.83664]
[1777215601036,33.04,78108.29,130.9,-0.29308,0.0003,11.83642]
[1777215601251,33.04,78108.29,130.9,-0.29308,0.0003,11.83642]
[1777215601438,33.04,78108.29,130.9,-0.29308,0.0003,11.83642]
[1777215601633,33.04,78110.83,130.9,-0.2923,0.0003,11.82225]
[1777215602254,33.04,78118.27,130.9,-0.29005,0.0003,11.78074]
[1777215603260,33.04,78126.35,130.9,-0.28762,0.0003,11.7353]
[1777215606424,33.04,78126.79,130.9,-0.28747,0.0003,11.73265]
[1777215606712,33.04,78126.79,130.9,-0.28747,0.0003,11.73265]
[1777215609303,33.03,78133.71,130.9,-0.28539,0.0003,11.69316]
[1777215614476,33.03,78132.37,130.9,-0.28578,0.0003,11.70057]
[1777215615317,33.03,78131.7,130.9,-0.28597,0.0003,11.70431]
[1777215620380,33.03,78127.57,130.9,-0.2872,0.0003,11.72739]
[1777215625415,33.03,78128.85,130.9,-0.2868,0.0003,11.71994]
[1777215628215,33.02,78128.28,130.9,-0.28697,0.0003,11.72309]
[1777215628436,33.02,78128.31,130.9,-0.28696,0.0003,11.72288]
[1777215629857,33.02,78128.31,130.9,-0.28696,0.0003,11.72288]
[1777215630450,33.02,78127.89,130.9,-0.28708,0.0003,11.72522]
[1777215635485,33.02,78128.04,130.9,-0.28694,0.0003,11.71666]
[1777215640521,33.02,78128.07,130.9,-0.28692,0.0003,11.71633]
[1777215641309,33.02,78128.07,130.9,-0.28692,0.0003,11.71633]
[1777215641495,33.02,78128.07,130.9,-0.28692,0.0003,11.71633]
[1777215646563,33.02,78129.7,130.9,-0.28642,0.0003,11.70702]
[1777215650456,33.02,78129.45,130.9,-0.2865,0.0003,11.70843]
[1777215655626,33.02,78127.01,130.9,-0.28722,0.0003,11.72197]
[1777215656641,33.02,78127.01,130.9,-0.28722,0.0003,11.72197]
[1777215661893,33.02,78126.36,130.9,-0.2874,0.0003,11.72547]
[1777215662819,33.02,78126.36,130.9,-0.2874,0.0003,11.72547]
[1777215670731,33.01,78127.78,130.9,-0.28696,0.0003,11.71712]
[1777215677780,33.01,78126.94,130.9,-0.2872,0.0003,11.72158]
[1777215682815,33.01,78126.96,130.9,-0.28718,0.0003,11.7212]
[1777215687893,33.01,78127.3,130.9,-0.28707,0.0003,11.71908]
[1777215687930,33.01,78126.73,130.9,-0.28723,0.0003,11.72225]
[1777215688858,33.0,78125.49,130.9,-0.2876,0.0003,11.72915]
[1777215695906,33.0,78125.53,130.9,-0.28746,0.0003,11.72064]
[1777215696425,33.0,78125.53,130.9,-0.28746,0.0003,11.72064]
[1777215696914,33.0,78127.57,130.9,-0.28684,0.0003,11.70898]
[1777215700217,33.0,78126.27,130.9,-0.28722,0.0003,11.7162]
[1777215700315,32.99,78126.64,130.9,-0.2871,0.0003,11.71383]
[1777215704057,32.99,78124.72,130.9,-0.28766,0.0003,11.72448]
[1777215704158,32.99,78124.72,130.9,-0.28765,0.0003,11.72426]
[1777215710237,32.98,78124.54,130.9,-0.28768,0.0003,11.72467]
[1777215710336,32.98,78124.54,130.9,-0.28767,0.0003,11.72454]
[1777215714354,32.98,78124.28,130.9,-0.28773,0.0003,11.72577]
[1777215714456,32.98,78124.43,130.9,-0.28768,0.0003,11.7247]
[1777215720075,32.97,78123.02,130.9,-0.28806,0.0003,11.73182]
[1777215721735,32.97,78123.02,130.9,-0.28806,0.0003,11.73182]
[1777215726793,32.96,78129.52,130.9,-0.28607,0.0003,11.6944]
[1777215732158,32.96,78131.03,130.9,-0.28557,0.0003,11.68495]
[1777215737194,32.95,78131.59,130.9,-0.28537,0.0003,11.68114]
[1777215739420,32.95,78131.94,130.9,-0.28526,0.0003,11.67902]
[1777215739447,32.95,78131.94,130.9,-0.28526,0.0003,11.67902]
[1777215740869,32.95,78131.87,130.9,-0.28528,0.0003,11.6793]
[1777215740909,32.95,78131.87,130.9,-0.28528,0.0003,11.6793]
[1777215748271,32.94,78128.14,130.9,-0.28634,0.0003,11.69945]
[1777215751443,32.94,78128.3,130.9,-0.28628,0.0003,11.69831]
[1777215758340,32.93,78130.22,130.9,-0.28556,0.0003,11.67881]
[1777215763376,32.92,78130.24,130.9,-0.28552,0.0003,11.67807]
[1777215765835,32.92,78130.39,130.9,-0.28547,0.0003,11.6771]
[1777215766362,32.92,78130.2,130.9,-0.28552,0.0003,11.67798]
[1777215766366,32.92,78130.2,130.9,-0.28552,0.0003,11.67798]
[1777215772439,32.91,78125.87,130.9,-0.28678,0.0003,11.70174]
[1777215777474,32.9,78124.9,130.9,-0.28703,0.0003,11.70653]
[1777215780709,32.9,78124.9,130.9,-0.28702,0.0003,11.70625]
[1777215780730,32.9,78124.9,130.9,-0.28702,0.0003,11.70625]
[1777215780747,32.9,78124.9,130.9,-0.28702,0.0003,11.70625]
[1777215780766,32.9,78124.9,130.9,-0.28702,0.0003,11.70625]
[1777215780964,32.9,78124.9,130.9,-0.28701,0.0003,11.70609]
[1777215782509,32.9,78118.4,130.9,-0.28897,0.0003,11.74276]
[1777215783353,32.9,78118.4,130.9,-0.28897,0.0003,11.74276]
[1777215785255,32.9,78117.61,130.9,-0.28919,0.0003,11.74699]
[1777215785873,32.9,78111.93,130.9,-0.29091,0.0003,11.7787]
[1777215786401,32.9,78111.93,130.9,-0.29091,0.0003,11.7787]
[1777215792579,32.89,78109.13,130.9,-0.29171,0.0003,11.7935]
[1777215797779,32.88,78105.51,130.9,-0.29279,0.0003,11.81317]
[1777215803657,32.88,78103.56,130.9,-0.29333,0.0003,11.82306]
[1777215811711,32.87,78103.26,130.9,-0.29328,0.0003,11.81615]
[1777215817753,32.86,78103.03,130.9,-0.2933,0.0003,11.81661]
[1777215822789,32.85,78102.4,130.9,-0.29346,0.00031,11.81942]
[1777215827823,32.84,78105.6,130.9,-0.29245,0.0003,11.80098]
[1777215832859,32.84,78107.91,130.9,-0.29171,0.0003,11.78754]
[1777215835244,32.84,78108.22,130.9,-0.29161,0.0003,11.7856]
[1777215835933,32.84,78108.22,130.9,-0.29161,0.0003,11.7856]
[1777215836034,32.84,78108.22,130.9,-0.2916,0.0003,11.78539]
[1777215841922,32.83,78107.96,130.9,-0.29165,0.0003,11.78626]
[1777215846945,32.82,78108.43,130.9,-0.29147,0.0003,11.78307]
[1777215853000,32.82,78108.29,130.9,-0.29148,0.0003,11.78309]
[1777215858035,32.81,78112.84,130.9,-0.29006,0.0003,11.75706]
[1777215860898,32.81,78113.93,130.9,-0.28973,0.0003,11.75077]
[1777215866091,32.81,78114.02,130.9,-0.28967,0.0003,11.74983]
[1777215872133,32.8,78113.87,130.9,-0.28961,0.0003,11.74272]
[1777215878175,32.8,78113.77,130.9,-0.28962,0.0003,11.74287]
[1777215883210,32.8,78113.73,130.9,-0.28961,0.0003,11.74276]
[1777215886904,32.79,78113.08,130.9,-0.2898,0.0003,11.74628]
[1777215886980,32.79,78113.08,130.9,-0.2898,0.0003,11.74622]
[1777215893612,32.79,78113.64,130.9,-0.2896,0.0003,11.74257]
[1777215893943,32.79,78113.64,130.9,-0.2896,0.0003,11.74257]
[1777215894044,32.79,78114.54,130.9,-0.28931,0.0003,11.73709]
[1777215895678,32.78,78114.36,130.9,-0.28935,0.0003,11.73799]
[1777215895779,32.78,78114.36,130.9,-0.28935,0.0003,11.73787]
[1777215901865,32.78,78114.94,130.9,-0.28914,0.0003,11.73398]
[1777215901962,32.78,78114.85,130.9,-0.28916,0.0003,11.73437]
[1777215910400,32.77,78115.0,130.9,-0.28906,0.0003,11.73252]
[1777215915435,32.76,78115.01,130.9,-0.28903,0.0003,11.73191]
[1777215920470,32.76,78114.77,130.9,-0.28907,0.0003,11.73273]
[1777215925505,32.75,78115.12,130.9,-0.28894,0.0003,11.73022]
[1777215929941,32.75,78114.94,130.9,-0.28898,0.0003,11.73092]
[1777215930175,32.75,78113.65,130.9,-0.28937,0.0003,11.7381]
[1777215932914,32.75,78111.79,130.9,-0.28983,0.0003,11.74084]
[1777215932979,32.75,78111.79,130.9,-0.28983,0.0003,11.74084]
[1777215933053,32.74,78110.86,130.9,-0.29011,0.0003,11.74596]
[1777215933930,32.74,78110.86,130.9,-0.29011,0.0003,11.74596]
[1777215934946,32.74,78109.69,130.9,-0.29046,0.0003,11.75243]
[1777215941618,32.74,78104.01,130.9,-0.29216,0.00031,11.78374]
[1777215943699,32.74,78103.76,130.9,-0.29223,0.00031,11.78507]
[1777215950681,32.73,78102.7,130.9,-0.29253,0.00031,11.79039]
[1777215953842,32.73,78102.53,130.9,-0.29257,0.00031,11.79118]
[1777215959744,32.73,78099.5,130.9,-0.29347,0.00031,11.8075]
[1777215964890,32.72,78099.51,130.9,-0.29345,0.00031,11.80712]
[1777215964897,32.72,78099.51,130.9,-0.29345,0.00031,11.80712]
[1777215965125,32.72,78099.51,130.9,-0.29345,0.00031,11.80712]
[1777215965197,32.72,78099.51,130.9,-0.29345,0.00031,11.80712]
[1777215965304,32.72,78099.68,130.9,-0.29339,0.00031,11.8061]
[1777215965456,32.72,78099.68,130.9,-0.29339,0.00031,11.8061]
[1777215965755,32.72,78099.68,130.9,-0.29339,0.00031,11.8061]
[1777215965870,32.72,78099.68,130.9,-0.29339,0.00031,11.8061]
[1777215965895,32.72,78080.02,130.9,-0.29945,0.00031,11.91413]
[1777215967195,32.72,78080.02,130.9,-0.29945,0.00031,11.91413]
[1777215966796,32.72,78065.98,130.9,-0.30381,0.00031,11.98975]
[1777215967941,32.72,78065.98,130.9,-0.30381,0.00031,11.98975]
[1777215968026,32.72,78064.96,130.9,-0.30412,0.00031,11.99515]
[1777215969004,32.72,78064.96,130.9,-0.30412,0.00031,11.99515]
[1777215969050,32.72,78064.96,130.9,-0.30412,0.00031,11.99515]
[1777215970833,32.72,78065.05,130.9,-0.30409,0.00031,11.99456]
[1777215974852,32.72,78059.82,130.9,-0.30571,0.00031,12.02204]
[1777215976067,32.72,78059.82,130.9,-0.30571,0.00031,12.02204]
[1777215976155,32.71,78059.52,130.9,-0.30579,0.00031,12.02347]
[1777215976580,32.71,78059.52,130.9,-0.30579,0.00031,12.02347]
[1777215976617,32.71,78059.52,130.9,-0.30579,0.00031,12.02347]
[1777215976867,32.71,78058.75,130.9,-0.30603,0.00031,12.02754]
[1777215978337,32.71,78056.59,130.9,-0.3067,0.00031,12.03885]
[1777215978881,32.71,78055.57,130.9,-0.30702,0.00031,12.04413]
[1777215981901,32.71,78051.5,130.9,-0.30828,0.00031,12.06523]
[1777215985501,32.69,78051.25,130.9,-0.30823,0.00031,12.06442]
[1777215985564,32.69,78051.25,130.9,-0.30823,0.00031,12.06442]
[1777215985929,32.69,78050.54,130.9,-0.30845,0.00031,12.06804]
[1777215988437,32.68,78049.56,130.9,-0.30875,0.00031,12.07295]
[1777215988952,32.68,78049.5,130.9,-0.30876,0.00031,12.07315]
[1777215993986,32.68,78048.88,130.9,-0.30884,0.00031,12.06843]
[1777215995143,32.68,78048.88,130.9,-0.30884,0.00031,12.06843]
[1777216003534,32.67,78046.59,130.9,-0.30952,0.00031,12.07973]
[1777216003667,32.67,78046.59,130.9,-0.30952,0.00031,12.07973]
[1777216003682,32.67,78046.59,130.9,-0.30952,0.00031,12.07973]
[1777216004926,32.67,78049.05,130.9,-0.30874,0.00031,12.06675]
[1777216007002,32.66,78051.49,130.9,-0.30795,0.00031,12.0537]
[1777216012113,32.65,78051.47,130.9,-0.30791,0.00031,12.05301]
[1777216017148,32.65,78051.43,130.9,-0.30789,0.00031,12.05253]
[1777216022183,32.64,78052.29,130.9,-0.30757,0.00031,12.04719]
[1777216027218,32.63,78052.81,130.9,-0.30737,0.00031,12.0438]
[1777216031273,32.62,78052.28,130.9,-0.3075,0.00031,12.04607]
[1777216031727,32.62,78052.28,130.9,-0.3075,0.00031,12.04607]
[1777216037038,32.62,78052.57,130.9,-0.30739,0.00031,12.0442]
[1777216038408,32.62,78053.34,130.9,-0.30714,0.00031,12.03997]
[1777216038475,32.62,78053.34,130.9,-0.30714,0.00031,12.03997]
[1777216038586,32.62,78053.34,130.9,-0.30714,0.00031,12.03997]
[1777216038593,32.62,78053.34,130.9,-0.30714,0.00031,12.03997]
[1777216038599,32.62,78053.34,130.9,-0.30714,0.00031,12.03997]
[1777216038613,32.62,78053.34,130.9,-0.30714,0.00031,12.03997]
[1777216038778,32.62,78053.34,130.9,-0.30714,0.00031,12.03997]
[1777216038829,32.62,78053.34,130.9,-0.30714,0.00031,12.03989]
[1777216039530,32.62,78053.34,130.9,-0.30714,0.00031,12.03989]
[1777216039538,32.62,78053.34,130.9,-0.30714,0.00031,12.03989]
[1777216040252,32.62,78053.34,130.9,-0.30714,0.00031,12.03989]
[1777216040232,32.62,78059.11,130.9,-0.30531,0.00031,12.00904]
[1777216040309,32.62,78064.79,130.9,-0.30353,0.00031,11.97872]
[1777216046115,32.61,78064.89,130.9,-0.30347,0.00031,11.97778]
[1777216048906,32.61,78064.96,130.9,-0.30343,0.00031,11.97709]
[1777216049375,32.61,78070.95,130.9,-0.30155,0.00031,11.94463]
[1777216050382,32.6,78076.15,130.9,-0.29993,0.00031,11.91635]
[1777216054561,32.6,78080.77,130.9,-0.29839,0.00031,11.88346]
[1777216060452,32.6,78081.17,130.9,-0.29826,0.00031,11.88107]
[1777216065489,32.6,78081.81,130.9,-0.29805,0.00031,11.8774]
[1777216070524,32.6,78081.96,130.9,-0.29799,0.00031,11.87644]
[1777216075564,32.6,78080.05,130.9,-0.29858,0.00031,11.88673]
[1777216080599,32.59,78078.33,130.9,-0.2991,0.00031,11.89594]
[1777216085634,32.59,78076.76,130.9,-0.29958,0.00031,11.90428]
[1777216090669,32.59,78076.98,130.9,-0.2995,0.00031,11.90282]
[1777216096712,32.59,78076.32,130.9,-0.29968,0.00031,11.9061]
[1777216099156,32.58,78076.12,130.9,-0.29974,0.00031,11.90714]
[1777216099305,32.58,78076.12,130.9,-0.29974,0.00031,11.90714]
[1777216099439,32.58,78076.12,130.9,-0.29974,0.00031,11.90708]
[1777216099454,32.58,78076.12,130.9,-0.29974,0.00031,11.90708]
[1777216099472,32.58,78076.12,130.9,-0.29974,0.00031,11.90708]
[1777216100183,32.58,78095.37,130.9,-0.29377,0.00031,11.80085]
[1777216101180,32.58,78095.37,130.9,-0.29377,0.00031,11.80085]
[1777216101216,32.58,78095.37,130.9,-0.29377,0.00031,11.80085]
[1777216101369,32.58,78115.65,130.9,-0.28754,0.00031,11.68618]
[1777216101864,32.58,78115.65,130.9,-0.28754,0.00031,11.68618]
[1777216101965,32.58,78112.76,130.9,-0.28843,0.00031,11.70267]
[1777216103412,32.58,78112.23,130.9,-0.28859,0.00031,11.70567]
[1777216103825,32.58,78112.23,130.9,-0.28859,0.00031,11.70567]
[1777216107944,32.58,78113.24,130.9,-0.28827,0.00031,11.69969]
[1777216108293,32.58,78113.24,130.9,-0.28827,0.00031,11.69969]
[1777216111823,32.58,78120.01,130.9,-0.2861,0.0003,11.65319]
[1777216114256,32.58,78119.85,130.9,-0.28615,0.0003,11.6541]
[1777216119880,32.58,78123.25,130.9,-0.2851,0.0003,11.63441]
[1777216124915,32.58,78123.62,130.9,-0.28499,0.0003,11.63218]
[1777216129951,32.58,78123.4,130.9,-0.28505,0.0003,11.63334]
[1777216134986,32.57,78124.12,130.9,-0.28482,0.0003,11.62908]
[1777216141029,32.57,78123.24,130.9,-0.28508,0.0003,11.63403]
[1777216146065,32.57,78121.84,130.9,-0.2855,0.0003,11.64194]
[1777216151099,32.57,78121.54,130.9,-0.28559,0.0003,11.6435]
[1777216156135,32.57,78117.03,130.9,-0.28695,0.00031,11.66922]
[1777216161170,32.57,78116.99,130.9,-0.28695,0.00031,11.66915]
[1777216166207,32.56,78116.15,130.9,-0.28719,0.00031,11.67365]
[1777216171242,32.56,78116.79,130.9,-0.28688,0.00031,11.66213]
[1777216171497,32.56,78116.79,130.9,-0.28688,0.00031,11.66213]
[1777216175619,32.56,78113.63,130.9,-0.28784,0.00031,11.68009]
[1777216176278,32.56,78108.13,130.9,-0.28953,0.00031,11.71139]
[1777216181314,32.56,78108.06,130.9,-0.28954,0.00031,11.71157]
[1777216188234,32.56,78107.97,130.9,-0.28956,0.00031,11.71204]
[1777216193397,32.55,78109.18,130.9,-0.28916,0.00031,11.70465]
[1777216199026,32.55,78109.15,130.9,-0.28917,0.00031,11.70472]
[1777216200149,32.55,78109.15,130.9,-0.28916,0.00031,11.70466]
[1777216205481,32.55,78108.32,130.9,-0.28941,0.00031,11.70924]
[1777216210517,32.55,78108.39,130.9,-0.28939,0.00031,11.70874]
[1777216216559,32.55,78108.48,130.9,-0.28935,0.00031,11.70811]
[1777216222601,32.55,78110.76,130.9,-0.28865,0.00031,11.69507]
[1777216225066,32.55,78110.86,130.9,-0.28862,0.00031,11.69449]
[1777216225168,32.55,78112.4,130.9,-0.28815,0.00031,11.6857]
[1777216233146,32.55,78113.09,130.9,-0.28793,0.00031,11.68172]
[1777216233159,32.55,78113.09,130.9,-0.28793,0.00031,11.68172]
[1777216238717,32.55,78117.62,130.9,-0.28645,0.00031,11.64808]
[1777216244759,32.54,78117.04,130.9,-0.28662,0.00031,11.65134]
[1777216249797,32.54,78115.58,130.9,-0.28706,0.00031,11.65963]
[1777216256843,32.54,78114.6,130.9,-0.28736,0.00031,11.66509]
[1777216261878,32.54,78113.79,130.9,-0.2876,0.00031,11.6696]
[1777216267360,32.54,78112.4,130.9,-0.28802,0.00031,11.67742]
[1777216272954,32.54,78111.82,130.9,-0.28818,0.00031,11.68049]
[1777216277990,32.54,78113.7,130.9,-0.2876,0.00031,11.66959]
[1777216283026,32.54,78113.89,130.9,-0.28753,0.00031,11.66837]
[1777216288112,32.53,78115.31,130.9,-0.28709,0.00031,11.6601]
[1777216290126,32.53,78119.81,130.9,-0.28571,0.00031,11.63421]
[1777216295161,32.53,78119.06,130.9,-0.28585,0.00031,11.63101]
[1777216302210,32.53,78119.35,130.9,-0.28577,0.00031,11.62938]
[1777216307244,32.53,78117.08,130.9,-0.28646,0.00031,11.64247]
[1777216314294,32.53,78114.49,130.9,-0.28725,0.00031,11.65723]
[1777216319329,32.53,78115.35,130.9,-0.28698,0.00031,11.6522]
[1777216324364,32.53,78116.3,130.9,-0.28668,0.00031,11.64665]
[1777216329399,32.53,78113.7,130.9,-0.28747,0.00031,11.66147]
[1777216334433,32.53,78115.17,130.9,-0.28702,0.00031,11.65292]
[1777216338908,32.53,78114.92,130.9,-0.28709,0.00031,11.65426]
[1777216344505,32.53,78115.32,130.9,-0.28696,0.00031,11.65178]
[1777216346253,32.53,78115.32,130.9,-0.28696,0.00031,11.65178]
[1777216348273,32.53,78115.32,130.9,-0.28696,0.00031,11.65176]
[1777216349691,32.53,78115.16,130.9,-0.287,0.00031,11.65264]
[1777216349712,32.53,78115.16,130.9,-0.287,0.00031,11.65264]
[1777216350546,32.53,78112.91,130.9,-0.28769,0.00031,11.66557]
[1777216354175,32.53,78111.04,130.9,-0.28818,0.00031,11.66876]
[1777216356589,32.53,78102.78,130.9,-0.29073,0.00031,11.71585]
[1777216361048,32.53,78104.08,130.9,-0.29033,0.00031,11.70856]
[1777216365323,32.53,78104.06,130.9,-0.29033,0.00031,11.70863]
[1777216375616,32.53,78104.39,130.9,-0.29023,0.00031,11.70678]
[1777216376188,32.53,78103.81,130.9,-0.29041,0.00031,11.71011]
[1777216376237,32.53,78105.14,130.9,-0.29,0.00031,11.70258]
[1777216377734,32.53,78110.55,130.9,-0.28834,0.00031,11.67177]
[1777216383777,32.53,78112.99,130.9,-0.2876,0.00031,11.6579]
[1777216391163,32.53,78113.47,130.9,-0.28745,0.00031,11.65521]
[1777216391572,32.53,78113.47,130.9,-0.28745,0.00031,11.65521]
[1777216391832,32.53,78111.91,130.9,-0.28794,0.00031,11.66431]
[1777216396868,32.53,78113.28,130.9,-0.28753,0.00031,11.65666]
[1777216401902,32.54,78112.44,130.9,-0.2878,0.00031,11.66167]
[1777216406938,32.54,78114.36,130.9,-0.28722,0.00031,11.65089]
[1777216412225,32.54,78112.44,130.9,-0.28782,0.00031,11.66204]
[1777216412322,32.54,78113.28,130.9,-0.28747,0.00031,11.6497]
[1777216418415,32.54,78112.15,130.9,-0.28782,0.00031,11.65628]
[1777216418516,32.54,78112.15,130.9,-0.28782,0.00031,11.6563]
[1777216427083,32.54,78112.54,130.9,-0.28772,0.00031,11.65437]
[1777216432357,32.54,78112.67,130.9,-0.28768,0.00031,11.65373]
[1777216436996,32.55,78112.4,130.9,-0.28778,0.00031,11.65548]
[1777216436999,32.55,78112.4,130.9,-0.28778,0.00031,11.65548]
[1777216437155,32.55,78112.43,130.9,-0.28777,0.00031,11.65535]
[1777216439065,32.55,78112.43,130.9,-0.28777,0.00031,11.65535]
[1777216439150,32.55,78112.43,130.9,-0.28777,0.00031,11.65538]
[1777216444271,32.55,78111.91,130.9,-0.28794,0.00031,11.65848]
[1777216449394,32.55,78111.43,130.9,-0.28809,0.00031,11.66136]
[1777216449397,32.55,78111.43,130.9,-0.28809,0.00031,11.66136]
[1777216449495,32.55,78110.25,130.9,-0.28846,0.00031,11.66813]
[1777216455282,32.55,78111.33,130.9,-0.28813,0.00031,11.66202]
[1777216457653,32.55,78111.74,130.9,-0.288,0.00031,11.65969]
[1777216458302,32.55,78110.14,130.9,-0.28849,0.00031,11.66885]
[1777216463338,32.55,78111.26,130.9,-0.28816,0.00031,11.66259]
[1777216465915,32.55,78111.23,130.9,-0.28817,0.00031,11.66279]
[1777216465982,32.55,78111.23,130.9,-0.28817,0.00031,11.66284]
[1777216467978,32.55,78110.36,130.9,-0.28844,0.00031,11.66781]
[1777216468373,32.55,78109.99,130.9,-0.28855,0.00031,11.66993]
[1777216470042,32.55,78111.35,130.9,-0.28814,0.00031,11.66219]
[1777216470045,32.55,78111.35,130.9,-0.28814,0.00031,11.66219]
[1777216470387,32.55,78112.28,130.9,-0.28785,0.00031,11.65691]
[1777216475421,32.55,78112.47,130.9,-0.28771,0.00031,11.64837]
[1777216479450,32.56,78108.3,130.9,-0.28899,0.00031,11.67223]
[1777216485492,32.56,78108.62,130.9,-0.28889,0.00031,11.67041]
[1777216489738,32.56,78104.34,130.9,-0.29021,0.00031,11.69473]
[1777216491534,32.55,78110.35,130.9,-0.28836,0.00031,11.66054]
[1777216496569,32.56,78108.84,130.9,-0.28883,0.00031,11.66918]
[1777216501604,32.56,78108.52,130.9,-0.28893,0.00031,11.67103]
[1777216508653,32.56,78108.52,130.9,-0.28893,0.00031,11.67107]
[1777216515702,32.56,78108.71,130.9,-0.28887,0.00031,11.67002]
[1777216520737,32.56,78108.94,130.9,-0.2888,0.00031,11.66873]
[1777216525772,32.56,78109.32,130.9,-0.28869,0.00031,11.66659]
[1777216530806,32.56,78109.34,130.9,-0.28868,0.00031,11.66651]
[1777216535842,32.56,78109.79,130.9,-0.28845,0.00031,11.65641]
[1777216540194,32.56,78109.31,130.9,-0.2886,0.00031,11.65916]
[1777216541211,32.56,78109.31,130.9,-0.2886,0.00031,11.65919]
[1777216544650,32.56,78109.31,130.9,-0.2886,0.00031,11.65921]
[1777216550575,32.56,78109.3,130.9,-0.28861,0.00031,11.65924]
[1777216553085,32.56,78113.4,130.9,-0.28735,0.00031,11.6358]
[1777216559003,32.56,78113.22,130.9,-0.28741,0.00031,11.63691]
[1777216564042,32.56,78114.07,130.9,-0.28715,0.00031,11.63209]
[1777216567909,32.56,78114.56,130.9,-0.287,0.00031,11.62932]
[1777216573176,32.56,78114.63,130.9,-0.28698,0.00031,11.62897]
[1777216582174,32.56,78114.89,130.9,-0.28691,0.00031,11.62775]
[1777216584235,32.56,78114.89,130.9,-0.28691,0.00031,11.62775]
[1777216584240,32.56,78114.89,130.9,-0.28691,0.00031,11.62775]
[1777216584386,32.56,78114.89,130.9,-0.28691,0.00031,11.62775]
[1777216584411,32.56,78114.89,130.9,-0.28691,0.00031,11.62775]
[1777216584421,32.56,78114.89,130.9,-0.28691,0.00031,11.62775]
[1777216585340,32.56,78114.98,130.9,-0.28689,0.00031,11.62729]
[1777216585346,32.56,78122.83,130.9,-0.28449,0.00031,11.58208]
[1777216586286,32.56,78127.67,130.9,-0.28302,0.0003,11.55402]
[1777216588195,32.56,78127.97,130.9,-0.28293,0.0003,11.55232]
[1777216593294,32.56,78129.48,130.9,-0.28238,0.0003,11.53614]
[1777216593690,32.56,78129.48,130.9,-0.28238,0.0003,11.53614]
[1777216600342,32.57,78129.51,130.9,-0.28239,0.0003,11.53624]
[1777216603949,32.57,78129.49,130.9,-0.2824,0.0003,11.53644]
[1777216608071,32.57,78129.8,130.9,-0.28232,0.0003,11.53488]
[1777216616412,32.57,78129.88,130.9,-0.28231,0.0003,11.53468]
[1777216620432,32.57,78129.86,130.9,-0.28232,0.0003,11.53487]
[1777216626482,32.57,78129.79,130.9,-0.28235,0.0003,11.53544]
[1777216631518,32.58,78129.14,130.9,-0.28255,0.0003,11.53931]
[1777216636571,32.58,78129.09,130.9,-0.28257,0.0003,11.53966]
[1777216642280,32.58,78128.98,130.9,-0.2826,0.0003,11.54038]
[1777216645224,32.58,78128.81,130.9,-0.28266,0.0003,11.5414]
[1777216650653,32.58,78124.79,130.9,-0.28388,0.0003,11.56474]
[1777216655688,32.58,78120.33,130.9,-0.28514,0.00031,11.58284]
[1777216660723,32.57,78120.71,130.9,-0.28502,0.00031,11.58049]
[1777216665758,32.57,78120.58,130.9,-0.28505,0.00031,11.58109]
[1777216670784,32.57,78119.93,130.9,-0.28524,0.00031,11.5847]
[1777216675828,32.57,78121.43,130.9,-0.28478,0.00031,11.57589]
[1777216676057,32.57,78121.43,130.9,-0.28478,0.00031,11.57589]
[1777216678525,32.57,78122.91,130.9,-0.28432,0.00031,11.56727]
[1777216678576,32.57,78122.91,130.9,-0.28432,0.00031,11.56727]
[1777216678750,32.57,78122.91,130.9,-0.28432,0.00031,11.56727]
[1777216678829,32.57,78122.91,130.9,-0.28432,0.00031,11.56727]
[1777216678960,32.57,78122.91,130.9,-0.28432,0.00031,11.56727]
[1777216679856,32.57,78129.02,130.9,-0.28246,0.0003,11.53171]
[1777216682559,32.57,78129.83,130.9,-0.28221,0.0003,11.527]
[1777216683884,32.57,78129.88,130.9,-0.2822,0.0003,11.52688]
[1777216689926,32.58,78130.1,130.9,-0.28216,0.0003,11.52611]
[1777216695150,32.58,78129.97,130.9,-0.28222,0.0003,11.52719]
[1777216701002,32.58,78132.1,130.9,-0.2816,0.0003,11.51536]
[1777216702756,32.58,78132.1,130.9,-0.2816,0.0003,11.51536]
[1777216703269,32.58,78132.47,130.9,-0.2815,0.0003,11.51337]
[1777216703487,32.58,78139.25,130.9,-0.27944,0.0003,11.47361]
[1777216704879,32.58,78139.25,130.9,-0.27944,0.0003,11.47361]
[1777216710067,32.59,78141.14,130.9,-0.2789,0.0003,11.46301]
[1777216712917,32.59,78141.17,130.9,-0.2788,0.0003,11.45528]
[1777216712924,32.59,78141.17,130.9,-0.2788,0.0003,11.45528]
[1777216713127,32.59,78141.17,130.9,-0.27881,0.0003,11.45544]
[1777216719946,32.59,78142.28,130.9,-0.27847,0.0003,11.44897]
[1777216725173,32.59,78142.24,130.9,-0.2785,0.0003,11.44942]
[1777216729237,32.59,78142.3,130.9,-0.27848,0.0003,11.44916]
[1777216729613,32.59,78142.3,130.9,-0.27848,0.0003,11.44916]
[1777216735243,32.6,78142.26,130.9,-0.27853,0.0003,11.44998]
[1777216742473,32.6,78142.45,130.9,-0.27849,0.0003,11.44923]
[1777216743730,32.61,78142.41,130.9,-0.27851,0.0003,11.44975]
[1777216747031,32.61,78135.36,130.9,-0.28066,0.0003,11.49152]
[1777216752362,32.61,78133.07,130.9,-0.28137,0.0003,11.50528]
[1777216757397,32.61,78134.16,130.9,-0.28106,0.0003,11.49922]
[1777216760916,32.61,78134.4,130.9,-0.28099,0.0003,11.49789]
[1777216766460,32.62,78133.68,130.9,-0.28122,0.0003,11.50234]
[1777216770855,32.62,78132.24,130.9,-0.28166,0.0003,11.51075]
[1777216772918,32.62,78131.67,130.9,-0.28174,0.0003,11.50644]
[1777216778543,32.62,78130.08,130.9,-0.28223,0.0003,11.51585]
[1777216783579,32.62,78131.22,130.9,-0.28188,0.0003,11.50928]
[1777216785219,32.62,78131.28,130.9,-0.28187,0.0003,11.50897]
[1777216790629,32.62,78129.71,130.9,-0.28235,0.0003,11.51823]
[1777216794534,32.62,78130.16,130.9,-0.28222,0.0003,11.51567]
[1777216799721,32.62,78131.55,130.9,-0.28179,0.0003,11.50756]
[1777216805736,32.62,78132.1,130.9,-0.28162,0.0003,11.5043]
[1777216811781,32.62,78134.42,130.9,-0.28092,0.0003,11.49078]
[1777216812420,32.62,78134.42,130.9,-0.28092,0.0003,11.49078]
[1777216812421,32.62,78134.42,130.9,-0.28092,0.0003,11.49078]
[1777216812427,32.62,78134.42,130.9,-0.28092,0.0003,11.49078]
[1777216817711,32.62,78134.95,130.9,-0.28076,0.0003,11.48759]
[1777216822960,32.62,78134.7,130.9,-0.28083,0.0003,11.48895]
[1777216832906,32.62,78134.23,130.9,-0.28096,0.0003,11.49158]
[1777216834013,32.62,78134.21,130.9,-0.28087,0.0003,11.48397]
[1777216834080,32.62,78134.21,130.9,-0.28087,0.0003,11.48397]
[1777216834097,32.62,78134.21,130.9,-0.28087,0.0003,11.48397]
[1777216834942,32.62,78123.49,130.9,-0.28413,0.00031,11.5463]
[1777216839977,32.61,78121.11,130.9,-0.28485,0.00031,11.55988]
[1777216840853,32.61,78121.11,130.9,-0.28485,0.00031,11.55988]
[1777216840997,32.61,78121.11,130.9,-0.28485,0.00031,11.55988]
[1777216841974,32.61,78118.26,130.9,-0.28572,0.00031,11.57625]
[1777216843956,32.61,78113.84,130.9,-0.28707,0.00031,11.60158]
[1777216843997,32.61,78113.84,130.9,-0.28707,0.00031,11.60158]
[1777216844037,32.61,78113.84,130.9,-0.28707,0.00031,11.60158]
[1777216845025,32.61,78113.66,130.9,-0.28712,0.00031,11.60258]
[1777216851070,32.61,78114.01,130.9,-0.28701,0.00031,11.60048]
[1777216856105,32.61,78116.07,130.9,-0.28638,0.00031,11.5887]
[1777216857379,32.61,78115.14,130.9,-0.28667,0.00031,11.59404]
[1777216862793,32.61,78115.7,130.9,-0.28649,0.00031,11.59081]
[1777216866906,32.61,78115.25,130.9,-0.28663,0.00031,11.59339]
[1777216867930,32.61,78115.25,130.9,-0.28663,0.00031,11.59339]
[1777216873224,32.61,78115.33,130.9,-0.28661,0.00031,11.59296]
[1777216878053,32.61,78115.43,130.9,-0.28658,0.00031,11.59241]
[1777216880573,32.61,78115.29,130.9,-0.28662,0.00031,11.59325]
[1777216881381,32.61,78112.8,130.9,-0.28739,0.00031,11.6075]
[1777216881809,32.61,78110.98,130.9,-0.28795,0.00031,11.61789]
[1777216883556,32.61,78110.34,130.9,-0.28815,0.00031,11.62166]
[1777216885207,32.62,78107.76,130.9,-0.28895,0.00031,11.6364]
[1777216889889,32.62,78104.8,130.9,-0.28987,0.00031,11.65339]
[1777216889990,32.62,78103.89,130.9,-0.29015,0.00031,11.65863]
[1777216890401,32.62,78103.89,130.9,-0.29015,0.00031,11.65863]
[1777216897391,32.63,78102.25,130.9,-0.29062,0.00031,11.66134]
[1777216900006,32.63,78102.48,130.9,-0.29056,0.00031,11.66017]
[1777216900108,32.63,78101.96,130.9,-0.29073,0.00031,11.66335]
[1777216902585,32.63,78102.14,130.9,-0.29068,0.00031,11.66246]
[1777216908298,32.64,78102.25,130.9,-0.29069,0.00031,11.66263]
[1777216912187,32.64,78101.47,130.9,-0.29095,0.00031,11.66742]
[1777216916441,32.65,78100.36,130.9,-0.29133,0.00031,11.67429]
[1777216918440,32.65,78099.63,130.9,-0.29157,0.00031,11.67862]
[1777216923576,32.66,78098.44,130.9,-0.29197,0.00031,11.68595]
[1777216927912,32.66,78098.78,130.9,-0.29188,0.00031,11.68436]
[1777216934653,32.67,78098.6,130.9,-0.29198,0.00031,11.68621]
[1777216939688,32.67,78098.56,130.9,-0.29202,0.00031,11.6869]
[1777216945729,32.68,78097.16,130.9,-0.29248,0.00031,11.69525]
[1777216950765,32.68,78096.62,130.9,-0.29267,0.00031,11.69867]
[1777216953489,32.68,78096.62,130.9,-0.29267,0.00031,11.69867]
[1777216953590,32.68,78096.62,130.9,-0.29259,0.00031,11.69134]
[1777216956227,32.68,78096.62,130.9,-0.29259,0.00031,11.69134]
[1777216956807,32.68,78095.42,130.9,-0.29296,0.00031,11.69806]
[1777216962911,32.69,78095.63,130.9,-0.29291,0.00031,11.69711]
[1777216971486,32.69,78095.99,130.9,-0.29282,0.00031,11.69559]
[1777216976947,32.7,78096.05,130.9,-0.29284,0.00031,11.696]
[1777216981982,32.7,78095.91,130.9,-0.29291,0.00031,11.69716]
[1777216987017,32.71,78097.45,130.9,-0.29245,0.00031,11.68895]
[1777216993062,32.71,78100.79,130.9,-0.29145,0.00031,11.67081]
[1777216998098,32.72,78106.82,130.9,-0.28962,0.00031,11.6374]
[1777216999105,32.72,78111.49,130.9,-0.2882,0.00031,11.61106]
[1777217004140,32.73,78114.15,130.9,-0.28742,0.00031,11.59674]
[1777217009175,32.73,78115.67,130.9,-0.287,0.00031,11.58896]
[1777217012430,32.74,78117.65,130.9,-0.28634,0.00031,11.57078]
[1777217013302,32.74,78117.65,130.9,-0.28634,0.00031,11.57078]
[1777217013202,32.74,78116.61,130.9,-0.28667,0.00031,11.57683]
[1777217014210,32.74,78117.34,130.9,-0.28645,0.00031,11.57284]
[1777217015068,32.74,78117.34,130.9,-0.28645,0.00031,11.57284]
[1777217015216,32.74,78117.39,130.9,-0.28645,0.00031,11.57274]
[1777217015501,32.74,78117.39,130.9,-0.28645,0.00031,11.57274]
[1777217016224,32.75,78117.81,130.9,-0.28633,0.00031,11.57053]
[1777217016729,32.75,78117.81,130.9,-0.28633,0.00031,11.57053]
[1777217019245,32.75,78118.32,130.9,-0.28619,0.00031,11.56795]
[1777217020543,32.75,78118.32,130.9,-0.28619,0.00031,11.56795]
[1777217020622,32.75,78118.32,130.9,-0.2862,0.00031,11.56806]
[1777217027620,32.75,78118.32,130.9,-0.2862,0.00031,11.56806]
[1777217031251,32.77,78118.74,130.9,-0.28616,0.00031,11.56735]
[1777217031329,32.77,78117.88,130.9,-0.28644,0.00031,11.57263]
[1777217036719,32.77,78118.6,130.9,-0.28623,0.00031,11.56884]
[1777217036720,32.77,78118.6,130.9,-0.28623,0.00031,11.56884]
[1777217037907,32.77,78118.6,130.9,-0.28625,0.00031,11.56906]
[1777217040347,32.77,78118.6,130.9,-0.28625,0.00031,11.56917]
[1777217040412,32.77,78118.6,130.9,-0.28625,0.00031,11.56917]
[1777217040453,32.77,78118.6,130.9,-0.28625,0.00031,11.56917]
[1777217040575,32.78,78118.45,130.9,-0.28631,0.00031,11.57024]
[1777217040650,32.78,78118.45,130.9,-0.28631,0.00031,11.57024]
[1777217040783,32.78,78118.45,130.9,-0.28631,0.00031,11.57024]
[1777217040970,32.78,78118.45,130.9,-0.28631,0.00031,11.57024]
[1777217041081,32.78,78118.45,130.9,-0.28631,0.00031,11.57024]
[1777217041202,32.78,78118.45,130.9,-0.28631,0.00031,11.57024]
[1777217041359,32.78,78118.45,130.9,-0.28631,0.00031,11.57024]
[1777217041306,32.78,78115.22,130.9,-0.2873,0.00031,11.58876]
[1777217041435,32.78,78115.22,130.9,-0.2873,0.00031,11.58876]
[1777217041544,32.78,78115.22,130.9,-0.2873,0.00031,11.58876]
[1777217042175,32.78,78078.28,130.9,-0.29871,0.00031,11.79454]
[1777217043329,32.78,78045.28,130.9,-0.3091,0.00032,11.97062]
[1777217045206,32.79,78047.82,130.9,-0.3083,0.00032,11.95752]
[1777217045298,32.79,78052.44,130.9,-0.30685,0.00032,11.93348]
[1777217045951,32.79,78052.44,130.9,-0.30685,0.00032,11.93348]
[1777217046180,32.79,78050.76,130.9,-0.30738,0.00032,11.9423]
[1777217050125,32.79,78049.18,130.9,-0.3079,0.00032,11.95081]
[1777217050226,32.79,78044.68,130.9,-0.30933,0.00032,11.97449]
[1777217050685,32.79,78044.68,130.9,-0.30933,0.00032,11.97449]
[1777217050762,32.79,78041.92,130.9,-0.31021,0.00032,11.98888]
[1777217053605,32.8,78039.12,130.9,-0.31111,0.00032,12.00348]
[1777217054037,32.8,78038.49,130.9,-0.31131,0.00032,12.00678]
[1777217054815,32.8,78045.7,130.9,-0.30903,0.00032,11.96947]
[1777217055709,32.8,78051.88,130.9,-0.30708,0.00032,11.93722]
[1777217061562,32.8,78050.31,130.9,-0.3076,0.00032,11.94589]
[1777217066597,32.81,78050.13,130.9,-0.30767,0.00032,11.94715]
[1777217071632,32.81,78049.75,130.9,-0.30773,0.00032,11.94198]
[1777217076865,32.81,78049.32,130.9,-0.30788,0.00032,11.94447]
[1777217080467,32.81,78049.5,130.9,-0.30783,0.00032,11.94377]
[1777217080695,32.81,78049.46,130.9,-0.30785,0.00032,11.94404]
[1777217086737,32.82,78049.16,130.9,-0.30798,0.00032,11.94624]
[1777217087901,32.82,78049.16,130.9,-0.30798,0.00032,11.94624]
[1777217088861,32.82,78049.03,130.9,-0.30803,0.00032,11.94702]
[1777217088962,32.82,78042.45,130.9,-0.31011,0.00032,11.98134]
[1777217089473,32.82,78042.45,130.9,-0.31011,0.00032,11.98134]
[1777217089734,32.82,78042.45,130.9,-0.31011,0.00032,11.98134]
[1777217090127,32.83,78030.78,130.9,-0.31383,0.00032,12.04134]
[1777217091353,32.83,78026.1,130.9,-0.31533,0.00032,12.0652]
[1777217093790,32.83,78021.37,130.9,-0.31684,0.00032,12.0891]
[1777217098478,32.83,78021.45,130.9,-0.31683,0.00032,12.08886]
[1777217098736,32.83,78021.45,130.9,-0.31683,0.00032,12.08886]
[1777217101120,32.83,78021.77,130.9,-0.31673,0.00032,12.08735]
[1777217102216,32.83,78027.69,130.9,-0.31485,0.00032,12.05761]
[1777217102853,32.83,78032.05,130.9,-0.31346,0.00032,12.03554]
[1777217108093,32.84,78033.13,130.9,-0.31314,0.00032,12.03037]
[1777217112597,32.84,78036.24,130.9,-0.31218,0.00032,12.0149]
[1777217112610,32.84,78036.24,130.9,-0.31218,0.00032,12.0149]
[1777217112684,32.84,78036.24,130.9,-0.31218,0.00032,12.0149]
[1777217112903,32.84,78036.24,130.9,-0.31218,0.00032,12.0149]
[1777217112907,32.84,78036.24,130.9,-0.31218,0.00032,12.0149]
[1777217112923,32.84,78037.08,130.9,-0.31192,0.00032,12.01069]
[1777217113930,32.84,78041.67,130.9,-0.31047,0.00032,11.98711]
[1777217115007,32.85,78045.45,130.9,-0.30927,0.00032,11.96761]
[1777217116230,32.85,78045.45,130.9,-0.30927,0.00032,11.96761]
[1777217120171,32.85,78046.62,130.9,-0.30892,0.00032,11.96186]
[1777217120420,32.85,78046.62,130.9,-0.30892,0.00032,11.96186]
[1777217131049,32.86,78046.8,130.9,-0.30884,0.00032,11.9544]
[1777217136083,32.86,78050.96,130.9,-0.30755,0.00032,11.93311]
[1777217136634,32.86,78050.96,130.9,-0.30755,0.00032,11.93311]
[1777217136640,32.86,78050.96,130.9,-0.30755,0.00032,11.93311]
[1777217137090,32.87,78050.97,130.9,-0.30755,0.00032,11.93316]
[1777217137604,32.87,78050.97,130.9,-0.30755,0.00032,11.93316]
[1777217139663,32.87,78051.05,130.9,-0.30753,0.00032,11.93284]
[1777217141716,32.87,78052.18,130.9,-0.30718,0.00031,11.92703]
[1777217149175,32.87,78051.51,130.9,-0.30742,0.00032,11.93098]
[1777217152020,32.87,78051.63,130.9,-0.30739,0.00031,11.93051]
[1777217157231,32.88,78051.85,130.9,-0.30733,0.00031,11.92957]
[1777217161129,32.88,78051.96,130.9,-0.3073,0.00031,11.92912]
[1777217163275,32.88,78056.89,130.9,-0.30576,0.00031,11.90339]
[1777217165895,32.88,78056.77,130.9,-0.30581,0.00031,11.90416]
[1777217167305,32.88,78067.04,130.9,-0.3026,0.00031,11.84987]
[1777217168534,32.88,78067.55,130.9,-0.30245,0.00031,11.84736]
[1777217169260,32.88,78067.55,130.9,-0.30245,0.00031,11.84736]
[1777217170327,32.89,78074.91,130.9,-0.30016,0.00031,11.808]
[1777217173268,32.89,78074.44,130.9,-0.30033,0.00031,11.81098]
[1777217173276,32.89,78074.44,130.9,-0.30033,0.00031,11.81098]
[1777217173318,32.89,78074.44,130.9,-0.30033,0.00031,11.81098]
[1777217173348,32.89,78075.43,130.9,-0.30003,0.00031,11.80581]
[1777217175223,32.89,78075.63,130.9,-0.29997,0.00031,11.80483]
[1777217180397,32.9,78075.73,130.9,-0.29998,0.00031,11.80492]
[1777217181889,32.9,78075.62,130.9,-0.30002,0.00031,11.80562]
[1777217182410,32.9,78074.49,130.9,-0.30038,0.00031,11.81188]
[1777217184424,32.9,78075.24,130.9,-0.30016,0.00031,11.80801]
[1777217184425,32.91,78075.2,130.9,-0.30018,0.00031,11.80839]
[1777217186334,32.91,78075.41,130.9,-0.30012,0.00031,11.80737]
[1777217186366,32.91,78075.41,130.9,-0.30012,0.00031,11.80737]
[1777217187022,32.91,78075.24,130.9,-0.30018,0.00031,11.8084]
[1777217187797,32.91,78075.34,130.9,-0.30015,0.00031,11.80797]
[1777217188366,32.91,78075.34,130.9,-0.30015,0.00031,11.80797]
[1777217189582,32.91,78075.11,130.9,-0.30024,0.00031,11.80942]
[1777217191332,32.91,78075.43,130.9,-0.30014,0.00031,11.80781]
[1777217192123,32.91,78075.23,130.9,-0.30012,0.00031,11.80147]
[1777217195313,32.92,78075.62,130.9,-0.30001,0.00031,11.7996]
[1777217195415,32.92,78075.62,130.9,-0.30003,0.00031,11.79984]
[1777217196631,32.92,78075.91,130.9,-0.29994,0.00031,11.79838]
[1777217201500,32.92,78075.86,130.9,-0.29997,0.00031,11.79885]
[1777217203482,32.92,78075.74,130.9,-0.30001,0.00031,11.79962]
[1777217213280,32.93,78075.68,130.9,-0.30008,0.00031,11.8007]
[1777217218750,32.94,78076.07,130.9,-0.29999,0.00031,11.79924]
[1777217221661,32.94,78075.73,130.9,-0.30011,0.00031,11.80126]
[1777217222648,32.94,78075.59,130.9,-0.30016,0.00031,11.80211]
[1777217222778,32.94,78075.89,130.9,-0.30007,0.00031,11.80059]
[1777217223602,32.94,78075.89,130.9,-0.30007,0.00031,11.80059]
[1777217224162,32.94,78075.89,130.9,-0.30007,0.00031,11.80059]
[1777217225444,32.94,78077.64,130.9,-0.29953,0.00031,11.79132]
[1777217225545,32.95,78081.09,130.9,-0.29848,0.00031,11.77304]
[1777217230834,32.95,78084.06,130.9,-0.2976,0.00031,11.75759]
[1777217235288,32.96,78085.55,130.9,-0.29716,0.00031,11.74992]
[1777217235313,32.96,78085.55,130.9,-0.29716,0.00031,11.74992]
[1777217240904,32.97,78086.76,130.9,-0.29684,0.00031,11.74423]
[1777217248959,32.98,78085.28,130.9,-0.29735,0.00031,11.75321]
[1777217253995,32.98,78085.26,130.9,-0.29729,0.00031,11.74633]
[1777217259030,32.99,78081.49,130.9,-0.29849,0.00031,11.76735]
[1777217261596,32.99,78078.55,130.9,-0.29941,0.00031,11.78333]
[1777217266916,33.0,78076.96,130.9,-0.29993,0.00031,11.79237]
[1777217276148,33.0,78077.68,130.9,-0.29975,0.00031,11.78917]
[1777217281428,33.0,78077.44,130.9,-0.29983,0.00031,11.7907]
[1777217288235,33.01,78078.66,130.9,-0.29948,0.00031,11.78464]
[1777217293270,33.01,78077.63,130.9,-0.29982,0.00031,11.79052]
[1777217298305,33.02,78077.75,130.9,-0.2998,0.00031,11.7902]
[1777217303595,33.02,78077.35,130.9,-0.29994,0.00031,11.79262]
[1777217309497,33.02,78077.07,130.9,-0.30005,0.00031,11.79453]
[1777217315752,33.03,78080.48,130.9,-0.29893,0.00031,11.76916]
[1777217321465,33.03,78080.28,130.9,-0.29902,0.00031,11.77076]
[1777217326501,33.04,78079.09,130.9,-0.29942,0.00031,11.77768]
[1777217329925,33.04,78079.02,130.9,-0.29945,0.00031,11.77814]
[1777217332543,33.04,78073.51,130.9,-0.30118,0.00031,11.80806]
[1777217333550,33.05,78077.56,130.9,-0.29993,0.00031,11.78642]
[1777217338585,33.05,78079.54,130.9,-0.29933,0.00031,11.77612]
[1777217343620,33.05,78079.28,130.9,-0.29943,0.00031,11.77783]
[1777217348654,33.06,78078.61,130.9,-0.29965,0.00031,11.78172]
[1777217353689,33.06,78084.12,130.9,-0.29796,0.00031,11.75224]
[1777217358725,33.06,78083.08,130.9,-0.2983,0.00031,11.75821]
[1777217363761,33.06,78082.93,130.9,-0.29836,0.00031,11.75929]
[1777217368796,33.07,78082.66,130.9,-0.29846,0.00031,11.761]
[1777217369944,33.07,78082.66,130.9,-0.29846,0.00031,11.761]
[1777217370046,33.07,78082.72,130.9,-0.29844,0.00031,11.76072]
[1777217374539,33.07,78080.78,130.9,-0.29895,0.00031,11.76352]
[1777217374551,33.07,78080.78,130.9,-0.29895,0.00031,11.76352]
[1777217374635,33.07,78080.78,130.9,-0.29895,0.00031,11.76352]
[1777217374708,33.07,78082.0,130.9,-0.29856,0.00031,11.75686]
[1777217374727,33.07,78082.0,130.9,-0.29856,0.00031,11.75686]
[1777217374780,33.07,78082.0,130.9,-0.29856,0.00031,11.75686]
[1777217374788,33.07,78082.0,130.9,-0.29856,0.00031,11.75686]
[1777217374797,33.07,78082.0,130.9,-0.29856,0.00031,11.75686]
[1777217374810,33.07,78082.0,130.9,-0.29856,0.00031,11.75686]
[1777217374953,33.07,78082.0,130.9,-0.29856,0.00031,11.75686]
[1777217375502,33.07,78082.0,130.9,-0.29856,0.00031,11.75686]
[1777217375595,33.07,78101.78,130.9,-0.29247,0.00031,11.64882]
[1777217375924,33.07,78101.78,130.9,-0.29247,0.00031,11.64882]
[1777217375927,33.07,78101.78,130.9,-0.29247,0.00031,11.64882]
[1777217376650,33.07,78109.73,130.9,-0.29004,0.00031,11.60478]
[1777217380481,33.07,78110.45,130.9,-0.28983,0.00031,11.60099]
[1777217380786,33.07,78109.65,130.9,-0.29009,0.00031,11.60569]
[1777217380881,33.07,78109.45,130.9,-0.29015,0.00031,11.6068]
[1777217385917,33.08,78109.28,130.9,-0.29023,0.00031,11.60825]
[1777217387698,33.08,78109.28,130.9,-0.29023,0.00031,11.60825]
[1777217390278,33.08,78110.17,130.9,-0.28997,0.00031,11.60355]
[1777217390333,33.08,78109.9,130.9,-0.29006,0.00031,11.60511]
[1777217391584,33.08,78115.02,130.9,-0.2885,0.0003,11.57659]
[1777217397699,33.08,78116.66,130.9,-0.28802,0.0003,11.5677]
[1777217399684,33.08,78117.04,130.9,-0.28791,0.0003,11.56574]
[1777217400732,33.08,78117.06,130.9,-0.28791,0.0003,11.5657]
[1777217400029,33.09,78116.69,130.9,-0.28803,0.0003,11.56786]
[1777217401590,33.09,78116.69,130.9,-0.28803,0.0003,11.56786]
[1777217401816,33.09,78117.69,130.9,-0.28773,0.0003,11.56233]
[1777217402525,33.09,78124.82,130.9,-0.28557,0.0003,11.52207]
[1777217403666,33.09,78131.23,130.9,-0.28363,0.0003,11.48566]
[1777217407280,33.09,78131.99,130.9,-0.28342,0.0003,11.48162]
[1777217407289,33.09,78131.99,130.9,-0.28342,0.0003,11.48162]
[1777217410100,33.09,78123.49,130.9,-0.28601,0.0003,11.53029]
[1777217411645,33.09,78123.49,130.9,-0.28601,0.0003,11.53029]
[1777217412345,33.09,78125.09,130.9,-0.28553,0.0003,11.52134]
[1777217412349,33.09,78125.09,130.9,-0.28553,0.0003,11.52134]
[1777217412365,33.09,78125.09,130.9,-0.28553,0.0003,11.52134]
[1777217413121,33.09,78130.82,130.9,-0.28379,0.0003,11.48875]
[1777217417540,33.09,78130.73,130.9,-0.28383,0.0003,11.48937]
[1777217417550,33.09,78130.73,130.9,-0.28383,0.0003,11.48937]
[1777217417708,33.09,78130.73,130.9,-0.28383,0.0003,11.48937]
[1777217418157,33.1,78125.42,130.9,-0.28544,0.0003,11.51964]
[1777217419604,33.1,78125.42,130.9,-0.28544,0.0003,11.51964]
[1777217419671,33.1,78122.36,130.9,-0.28637,0.0003,11.5371]
[1777217420279,33.1,78122.36,130.9,-0.28637,0.0003,11.5371]
[1777217420494,33.1,78122.36,130.9,-0.28637,0.0003,11.5371]
[1777217423068,33.1,78122.4,130.9,-0.28636,0.0003,11.53693]
[1777217423192,33.1,78122.95,130.9,-0.28619,0.0003,11.5338]
[1777217424663,33.1,78122.95,130.9,-0.28619,0.0003,11.5338]
[1777217424764,33.1,78122.87,130.9,-0.28622,0.0003,11.53439]
[1777217426261,33.1,78121.55,130.9,-0.28662,0.0003,11.54184]
[1777217426281,33.1,78121.55,130.9,-0.28662,0.0003,11.54184]
[1777217426347,33.1,78122.47,130.9,-0.28634,0.0003,11.53663]
[1777217427335,33.1,78117.81,130.9,-0.28776,0.0003,11.56297]
[1777217433262,33.1,78114.77,130.9,-0.28861,0.0003,11.57268]
[1777217434061,33.1,78114.77,130.9,-0.28861,0.0003,11.57268]
[1777217434269,33.1,78114.58,130.9,-0.28867,0.0003,11.57379]
[1777217439304,33.11,78114.47,130.9,-0.28873,0.0003,11.5749]
[1777217444338,33.11,78114.56,130.9,-0.28873,0.0003,11.57489]
[1777217448367,33.11,78110.57,130.9,-0.28996,0.00031,11.59758]
[1777217449855,33.12,78108.49,130.9,-0.2906,0.00031,11.60924]
[1777217455415,33.12,78106.85,130.9,-0.29113,0.00031,11.61876]
[1777217460451,33.12,78105.88,130.9,-0.29144,0.00031,11.62445]
[1777217465486,33.13,78107.52,130.9,-0.29096,0.00031,11.61568]
[1777217470521,33.13,78108.04,130.9,-0.29082,0.00031,11.61318]
[1777217473388,33.13,78108.18,130.9,-0.29078,0.00031,11.61256]
[1777217478577,33.14,78106.03,130.9,-0.29147,0.00031,11.62494]
[1777217483611,33.14,78106.13,130.9,-0.29145,0.00031,11.62475]
[1777217484972,33.14,78106.11,130.9,-0.29146,0.00031,11.62493]
[1777217490661,33.14,78103.42,130.9,-0.29231,0.00031,11.6402]
[1777217495696,33.15,78104.06,130.9,-0.29204,0.00031,11.62937]
[1777217500731,33.15,78104.27,130.9,-0.29199,0.00031,11.62861]
[1777217505766,33.15,78104.45,130.9,-0.29196,0.00031,11.62796]
[1777217513409,33.15,78104.48,130.9,-0.29195,0.00031,11.62786]
[1777217518674,33.16,78104.42,130.9,-0.29201,0.00031,11.62895]
[1777217523892,33.17,78103.43,130.9,-0.29233,0.00031,11.63479]
[1777217525679,33.17,78103.43,130.9,-0.29233,0.00031,11.63479]
[1777217525780,33.17,78103.53,130.9,-0.29231,0.00031,11.63437]
[1777217530989,33.17,78103.74,130.9,-0.29228,0.00031,11.63375]
[1777217531204,33.17,78103.74,130.9,-0.29228,0.00031,11.63375]
[1777217532418,33.17,78093.96,130.9,-0.29529,0.00031,11.68764]
[1777217537964,33.18,78091.49,130.9,-0.29607,0.00031,11.70152]
[1777217541470,33.18,78091.0,130.9,-0.29624,0.00031,11.70443]
[1777217541584,33.18,78091.0,130.9,-0.29624,0.00031,11.70443]
[1777217542018,33.18,78084.15,130.9,-0.29836,0.00031,11.74162]
[1777217545304,33.19,78082.47,130.9,-0.29888,0.00031,11.75077]
[1777217552806,33.19,78082.67,130.9,-0.29884,0.00031,11.74997]
[1777217558131,33.19,78081.97,130.9,-0.29899,0.00031,11.74666]
[1777217563165,33.2,78080.75,130.9,-0.29938,0.00031,11.75344]
[1777217568201,33.2,78080.78,130.9,-0.29939,0.00031,11.7535]
[1777217573235,33.2,78080.59,130.9,-0.29946,0.00031,11.75472]
[1777217577754,33.2,78080.74,130.9,-0.29942,0.00031,11.75403]
[1777217578771,33.2,78080.74,130.9,-0.29942,0.00031,11.75407]
[1777217584313,33.2,78080.92,130.9,-0.29938,0.00031,11.75339]
[1777217589565,33.21,78083.49,130.9,-0.29859,0.00031,11.73976]
[1777217595068,33.21,78083.98,130.9,-0.29846,0.00031,11.73738]
[1777217595679,33.21,78083.98,130.9,-0.29846,0.00031,11.73738]
[1777217596691,33.21,78083.58,130.9,-0.29858,0.00031,11.73963]
[1777217596741,33.21,78083.58,130.9,-0.29858,0.00031,11.73963]
[1777217596843,33.21,78083.84,130.9,-0.29851,0.00031,11.73828]
[1777217597406,33.21,78072.63,130.9,-0.30198,0.00031,11.79812]
[1777217598413,33.21,78067.74,130.9,-0.3035,0.00031,11.82401]
[1777217603454,33.22,78068.11,130.9,-0.30341,0.00031,11.82242]
[1777217608489,33.22,78068.93,130.9,-0.30317,0.00031,11.81841]
[1777217613524,33.22,78067.8,130.9,-0.30345,0.00031,11.81702]
[1777217615405,33.22,78068.88,130.9,-0.30311,0.00031,11.81137]
[1777217615437,33.22,78068.88,130.9,-0.30311,0.00031,11.81137]
[1777217615572,33.22,78068.88,130.9,-0.30311,0.00031,11.81137]
[1777217615885,33.22,78068.88,130.9,-0.30311,0.00031,11.81137]
[1777217615890,33.22,78068.88,130.9,-0.30311,0.00031,11.81137]
[1777217615953,33.22,78064.36,130.9,-0.30452,0.00031,11.83516]
[1777217616548,33.22,78055.91,130.9,-0.30717,0.00031,11.87928]
[1777217622566,33.23,78053.99,130.9,-0.30779,0.00031,11.88965]
[1777217622590,33.23,78053.96,130.9,-0.30781,0.00031,11.89001]
[1777217623424,33.23,78053.96,130.9,-0.30781,0.00031,11.89001]
[1777217623596,33.23,78054.1,130.9,-0.30777,0.00031,11.88933]
[1777217625527,33.23,78051.85,130.9,-0.30848,0.00031,11.90103]
[1777217626223,33.23,78052.11,130.9,-0.30841,0.00031,11.89978]
[1777217626618,33.23,78052.15,130.9,-0.3084,0.00031,11.89966]
[1777217627621,33.23,78052.15,130.9,-0.3084,0.00031,11.89966]
[1777217627624,33.24,78051.81,130.9,-0.30851,0.00031,11.90149]
[1777217631110,33.24,78052.33,130.9,-0.30835,0.00031,11.89888]
[1777217631653,33.24,78052.15,130.9,-0.30841,0.00031,11.89983]
[1777217637695,33.24,78051.93,130.9,-0.30851,0.00031,11.90143]
[1777217638723,33.24,78051.93,130.9,-0.30851,0.00031,11.90143]
[1777217638824,33.24,78051.93,130.9,-0.30851,0.00031,11.9015]
[1777217640667,33.24,78051.93,130.9,-0.30851,0.00031,11.9015]
[1777217640764,33.24,78051.93,130.9,-0.30852,0.00031,11.90159]
[1777217646860,33.25,78052.47,130.9,-0.30836,0.00031,11.89894]
[1777217646872,33.25,78051.58,130.9,-0.30864,0.00031,11.90355]
[1777217648920,33.25,78051.71,130.9,-0.3086,0.00031,11.9029]
[1777217649783,33.25,78051.7,130.9,-0.3086,0.00031,11.90299]
[1777217654819,33.25,78051.76,130.9,-0.30859,0.00031,11.90279]
[1777217659853,33.25,78051.94,130.9,-0.30854,0.00031,11.90197]
[1777217661291,33.25,78052.0,130.9,-0.30852,0.00031,11.90169]
[1777217661868,33.25,78052.23,130.9,-0.30845,0.00031,11.90053]
[1777217663355,33.25,78052.17,130.9,-0.30847,0.00031,11.90085]
[1777217663882,33.25,78052.18,130.9,-0.30847,0.00031,11.90082]
[1777217665416,33.25,78052.16,130.9,-0.30848,0.00031,11.90095]
[1777217665896,33.25,78051.99,130.9,-0.30853,0.00031,11.90184]
[1777217667482,33.25,78051.99,130.9,-0.30853,0.00031,11.90186]
[1777217667910,33.25,78052.06,130.9,-0.30851,0.00031,11.90152]
[1777217671938,33.25,78047.59,130.9,-0.30983,0.00031,11.91704]
[1777217673078,33.25,78045.45,130.9,-0.31051,0.00031,11.92797]
[1777217675348,33.25,78046.38,130.9,-0.31021,0.00031,11.92321]
[1777217675966,33.25,78047.23,130.9,-0.30995,0.00031,11.91892]
[1777217676320,33.25,78047.23,130.9,-0.30995,0.00031,11.91892]
[1777217676973,33.25,78048.71,130.9,-0.30948,0.00031,11.91135]
[1777217680821,33.25,78049.73,130.9,-0.30916,0.00031,11.90614]
[1777217681001,33.25,78049.84,130.9,-0.30913,0.00031,11.9056]
[1777217681422,33.25,78049.84,130.9,-0.30913,0.00031,11.9056]
[1777217682652,33.25,78049.84,130.9,-0.30913,0.00031,11.90561]
[1777217688841,33.25,78049.19,130.9,-0.30934,0.00031,11.90898]
[1777217691067,33.25,78049.71,130.9,-0.30918,0.00031,11.90636]
[1777217691987,33.25,78050.49,130.9,-0.30893,0.00031,11.90238]
[1777217692476,33.25,78055.7,130.9,-0.3073,0.00031,11.87555]
[1777217694234,33.25,78058.35,130.9,-0.30648,0.00031,11.86185]
[1777217694938,33.25,78058.26,130.9,-0.30651,0.00031,11.86236]
[1777217695069,33.25,78058.26,130.9,-0.30651,0.00031,11.86236]
[1777217701746,33.26,78057.61,130.9,-0.30672,0.00031,11.86589]
[1777217707183,33.26,78057.69,130.9,-0.30672,0.00031,11.86598]
[1777217711659,33.26,78057.79,130.9,-0.3067,0.00031,11.86562]
[1777217711691,33.26,78057.79,130.9,-0.3067,0.00031,11.86562]
[1777217711722,33.26,78058.17,130.9,-0.30659,0.00031,11.8637]
[1777217712864,33.26,78063.83,130.9,-0.30482,0.00031,11.83427]
[1777217715123,33.27,78064.44,130.9,-0.30464,0.00031,11.83116]
[1777217715378,33.27,78067.38,130.9,-0.30372,0.00031,11.8158]
[1777217717960,33.27,78071.64,130.9,-0.3024,0.00031,11.79338]
[1777217718616,33.27,78071.64,130.9,-0.3024,0.00031,11.79338]
[1777217718973,33.27,78072.5,130.9,-0.30214,0.00031,11.78894]
[1777217719645,33.27,78072.5,130.9,-0.30214,0.00031,11.78894]
[1777217720275,33.27,78072.47,130.9,-0.30215,0.00031,11.78912]
[1777217725310,33.27,78071.92,130.9,-0.30233,0.00031,11.79213]
[1777217726500,33.27,78071.92,130.9,-0.30233,0.00031,11.79213]
[1777217726602,33.27,78072.78,130.9,-0.30206,0.00031,11.7876]
[1777217732359,33.27,78071.08,130.9,-0.30253,0.00031,11.78951]
[1777217737394,33.28,78071.61,130.9,-0.30238,0.00031,11.7871]
[1777217746457,33.29,78071.57,130.9,-0.30244,0.00031,11.788]
[1777217747610,33.29,78071.57,130.9,-0.30244,0.00031,11.788]
[1777217747711,33.29,78071.57,130.9,-0.30244,0.00031,11.78807]
[1777217748642,33.29,78071.57,130.9,-0.30244,0.00031,11.78807]
[1777217748744,33.29,78071.57,130.9,-0.30244,0.00031,11.78809]
[1777217754513,33.29,78072.12,130.9,-0.3023,0.00031,11.78565]
[1777217762568,33.3,78072.59,130.9,-0.30219,0.00031,11.78379]
[1777217773516,33.3,78073.66,130.9,-0.30186,0.00031,11.77822]
[1777217773618,33.31,78073.66,130.9,-0.30191,0.00031,11.77908]
[1777217774963,33.31,78073.66,130.9,-0.30191,0.00031,11.77908]
[1777217775064,33.31,78073.66,130.9,-0.30191,0.00031,11.7791]
[1777217780190,33.31,78073.61,130.9,-0.30194,0.00031,11.77956]
[1777217780695,33.31,78073.61,130.9,-0.30194,0.00031,11.77956]
[1777217781539,33.31,78073.61,130.9,-0.30195,0.00031,11.77981]
[1777217781621,33.31,78073.61,130.9,-0.30196,0.00031,11.7799]
[1777217786695,33.32,78072.8,130.9,-0.30221,0.00031,11.78426]
[1777217786706,33.32,78072.8,130.9,-0.30221,0.00031,11.78428]
[1777217787672,33.32,78072.8,130.9,-0.30221,0.00031,11.78428]
[1777217787702,33.32,78072.8,130.9,-0.30222,0.00031,11.78436]
[1777217791032,33.32,78072.92,130.9,-0.30218,0.00031,11.78377]
[1777217791133,33.32,78072.93,130.9,-0.30209,0.00031,11.7762]
[1777217793141,33.32,78068.34,130.9,-0.30352,0.00031,11.80044]
[1777217795199,33.32,78067.11,130.9,-0.30391,0.00031,11.80703]
[1777217798822,33.32,78071.3,130.9,-0.30263,0.00031,11.78529]
[1777217803857,33.33,78070.76,130.9,-0.30282,0.00031,11.78853]
[1777217808922,33.33,78074.51,130.9,-0.30167,0.00031,11.7691]
[1777217810501,33.33,78075.46,130.9,-0.30138,0.00031,11.76417]
[1777217810908,33.33,78075.66,130.9,-0.30133,0.00031,11.76331]
[1777217811527,33.33,78075.66,130.9,-0.30133,0.00031,11.76331]
[1777217811915,33.33,78075.74,130.9,-0.30131,0.00031,11.76292]
[1777217816949,33.34,78075.38,130.9,-0.30145,0.00031,11.76529]
[1777217818479,33.34,78075.41,130.9,-0.30144,0.00031,11.76522]
[1777217818964,33.34,78073.34,130.9,-0.30209,0.00031,11.77623]
[1777217820175,33.34,78073.75,130.9,-0.30196,0.00031,11.77408]
[1777217820978,33.34,78074.32,130.9,-0.30179,0.00031,11.77108]
[1777217826013,33.34,78071.97,130.9,-0.30254,0.00031,11.78382]
[1777217830735,33.35,78072.03,130.9,-0.30253,0.00031,11.78372]
[1777217832279,33.35,78068.0,130.9,-0.30379,0.00031,11.80499]
[1777217833062,33.35,78067.1,130.9,-0.30407,0.00031,11.80975]
[1777217834440,33.35,78067.37,130.9,-0.30399,0.00031,11.80838]
[1777217835076,33.35,78067.79,130.9,-0.30386,0.00031,11.80621]
[1777217840111,33.35,78067.52,130.9,-0.30393,0.00031,11.80745]
[1777217845739,33.35,78067.64,130.9,-0.30389,0.00031,11.80669]
[1777217846332,33.35,78067.64,130.9,-0.30389,0.00031,11.80665]
[1777217847159,33.35,78067.69,130.9,-0.30387,0.00031,11.80631]
[1777217848391,33.35,78067.69,130.9,-0.30387,0.00031,11.80631]
[1777217848444,33.35,78067.69,130.9,-0.30387,0.00031,11.80631]
[1777217848545,33.34,78067.69,130.9,-0.30386,0.00031,11.80627]
[1777217849869,33.34,78067.69,130.9,-0.30386,0.00031,11.80627]
[1777217849970,33.34,78067.69,130.9,-0.30386,0.00031,11.80617]
[1777217855339,33.34,78065.88,130.9,-0.30432,0.00031,11.80793]
[1777217861448,33.34,78066.76,130.9,-0.30404,0.00031,11.80314]
[1777217866870,33.34,78066.97,130.9,-0.30396,0.00031,11.8019]
[1777217869571,33.34,78067.07,130.9,-0.30393,0.00031,11.8013]
[1777217869605,33.34,78067.29,130.9,-0.30386,0.00031,11.80012]
[1777217872089,33.34,78067.18,130.9,-0.30389,0.00031,11.80062]
[1777217875356,33.33,78071.33,130.9,-0.30257,0.00031,11.77832]
[1777217881400,33.32,78071.86,130.9,-0.30236,0.00031,11.77481]
[1777217883715,33.32,78071.86,130.9,-0.30236,0.00031,11.77481]
[1777217884112,33.32,78073.37,130.9,-0.30188,0.00031,11.76662]
[1777217885832,33.32,78073.23,130.9,-0.30192,0.00031,11.76731]
[1777217885932,33.32,78073.59,130.9,-0.30181,0.00031,11.76537]
[1777217888278,33.32,78073.97,130.9,-0.30169,0.00031,11.76326]
[1777217888304,33.32,78073.97,130.9,-0.30169,0.00031,11.76326]
[1777217888450,33.32,78074.15,130.9,-0.30162,0.00031,11.76211]
[1777217895262,33.31,78074.29,130.9,-0.30157,0.00031,11.76124]
[1777217895281,33.31,78074.29,130.9,-0.30157,0.00031,11.76124]
[1777217895289,33.31,78074.29,131.0,-0.30157,0.00031,11.76124]
[1777217895309,33.31,78074.29,131.0,-0.30157,0.00031,11.76124]
[1777217895363,33.31,78074.29,131.0,-0.30156,0.00031,11.76115]
[1777217900215,33.31,78074.29,131.0,-0.30155,0.00031,11.76097]
[1777217900315,33.31,78074.29,131.0,-0.30154,0.00031,11.76071]
[1777217905569,33.31,78074.65,131.0,-0.30142,0.00031,11.7587]
[1777217906582,33.31,78074.65,131.0,-0.30142,0.00031,11.7587]
[1777217906683,33.31,78074.65,131.0,-0.30142,0.00031,11.75868]
[1777217912352,33.31,78074.46,131.0,-0.30138,0.00031,11.75203]
[1777217912980,33.31,78074.46,131.1,-0.30138,0.00031,11.75203]
[1777217914647,33.31,78074.47,131.1,-0.30138,0.00031,11.75195]
[1777217914989,33.31,78074.47,131.1,-0.30138,0.00031,11.75195]
[1777217915085,33.31,78074.47,131.1,-0.30138,0.00031,11.75194]
[1777217920153,33.3,78074.35,131.1,-0.3014,0.00031,11.75229]
[1777217920224,33.3,78074.35,131.1,-0.30139,0.00031,11.75215]
[1777217927468,33.3,78074.58,131.1,-0.30131,0.00031,11.75069]
[1777217927570,33.3,78074.58,131.1,-0.3013,0.00031,11.75051]
[1777217928837,33.3,78074.58,131.1,-0.3013,0.00031,11.75051]
[1777217938394,33.29,78074.81,131.1,-0.3012,0.00031,11.74887]
[1777217948041,33.28,78075.14,131.1,-0.30103,0.00031,11.74598]
[1777217955919,33.27,78075.55,131.1,-0.30085,0.00031,11.74286]
[1777217965422,33.27,78075.58,131.1,-0.30084,0.00031,11.74263]
[1777217972031,33.26,78077.97,131.1,-0.29995,0.00031,11.72135]
[1777217972893,33.26,78077.97,131.1,-0.29995,0.00031,11.72135]
[1777217973126,33.26,78077.97,131.1,-0.29995,0.00031,11.72135]
[1777217973148,33.26,78077.97,131.1,-0.29995,0.00031,11.72135]
[1777217973227,33.26,78081.05,131.1,-0.29899,0.00031,11.7048]
[1777217975725,33.26,78084.27,131.1,-0.29799,0.00031,11.68743]
[1777217976059,33.26,78084.51,131.1,-0.29791,0.00031,11.68605]
[1777217978388,33.26,78085.04,131.1,-0.29774,0.00031,11.68315]
[1777217978592,33.26,78085.04,131.1,-0.29774,0.00031,11.68315]
[1777217979263,33.25,78088.82,131.1,-0.29657,0.00031,11.66261]
[1777217981333,33.25,78091.57,131.1,-0.29572,0.00031,11.64761]
[1777217981687,33.25,78091.57,131.1,-0.29572,0.00031,11.64761]
[1777217981949,33.25,78091.57,131.1,-0.29572,0.00031,11.64761]
[1777217982101,33.25,78091.25,131.1,-0.29581,0.00031,11.64925]
[1777217987136,33.25,78093.28,131.1,-0.29517,0.00031,11.638]
[1777217987800,33.25,78093.28,131.1,-0.29517,0.00031,11.638]
[1777217988619,33.25,78093.53,131.1,-0.29509,0.00031,11.6366]
[1777217989369,33.25,78093.53,131.1,-0.29509,0.00031,11.63656]
[1777217990274,33.25,78093.53,131.1,-0.29509,0.00031,11.63656]
[1777217991196,33.25,78093.08,131.1,-0.29523,0.00031,11.63897]
[1777217997207,33.25,78092.29,131.1,-0.29545,0.00031,11.64296]
[1777218001235,33.24,78087.27,131.1,-0.29699,0.00031,11.66995]
[1777218007277,33.24,78086.03,131.1,-0.29734,0.00031,11.6761]
[1777218013320,33.23,78085.27,131.1,-0.29755,0.00031,11.67971]
[1777218018355,33.23,78084.49,131.1,-0.29777,0.00031,11.68348]
[1777218023480,33.23,78084.49,131.1,-0.29777,0.00031,11.68348]
[1777218029432,33.22,78084.64,131.1,-0.29768,0.00031,11.68184]
[1777218034466,33.22,78084.68,131.1,-0.29755,0.00031,11.6737]
[1777218038562,33.22,78084.43,131.1,-0.29762,0.00031,11.67491]
[1777218038585,33.22,78084.43,131.1,-0.29762,0.00031,11.67491]
[1777218040914,33.21,78080.31,131.1,-0.29888,0.00031,11.69678]
[1777218047558,33.21,78080.34,131.1,-0.29884,0.00031,11.69601]
[1777218052592,33.2,78080.5,131.1,-0.29877,0.00031,11.69472]
[1777218058350,33.2,78080.62,131.1,-0.29872,0.00031,11.69399]
[1777218058451,33.2,78080.62,131.1,-0.2987,0.00031,11.69357]
[1777218063670,33.19,78080.62,131.1,-0.29866,0.00031,11.69282]
[1777218069410,33.18,78080.68,131.1,-0.29861,0.00031,11.69191]
[1777218078775,33.16,78080.23,131.1,-0.29865,0.00031,11.6927]
[1777218084818,33.16,78080.29,131.1,-0.29858,0.00031,11.69147]
[1777218085928,33.16,78080.29,131.1,-0.29858,0.00031,11.69147]
[1777218088966,33.15,78079.99,131.2,-0.29865,0.00031,11.69262]
[1777218088971,33.15,78079.99,131.2,-0.29865,0.00031,11.69262]
[1777218088973,33.15,78079.99,131.2,-0.29865,0.00031,11.69262]
[1777218089017,33.15,78079.99,131.2,-0.29865,0.00031,11.69262]
[1777218089256,33.15,78079.99,131.2,-0.29864,0.00031,11.69246]
[1777218090304,33.15,78068.5,131.2,-0.30222,0.00031,11.75384]
[1777218090691,33.15,78068.5,131.2,-0.30222,0.00031,11.75384]
[1777218090860,33.15,78066.01,131.2,-0.303,0.00031,11.76698]
[1777218093339,33.15,78066.77,131.2,-0.30267,0.00031,11.75539]
[1777218094887,33.15,78062.65,131.2,-0.30396,0.00031,11.77715]
[1777218099923,33.15,78062.95,131.2,-0.30386,0.00031,11.7755]
[1777218101538,33.15,78063.06,131.2,-0.30383,0.00031,11.7749]
[1777218102241,33.15,78063.06,131.2,-0.30383,0.00031,11.7749]
[1777218102342,33.15,78063.06,131.2,-0.30383,0.00031,11.77489]
[1777218107979,33.15,78066.23,131.2,-0.30286,0.00031,11.75857]
[1777218110486,33.15,78067.6,131.2,-0.30244,0.00031,11.7515]
[1777218113655,33.16,78067.33,131.2,-0.30254,0.00031,11.75317]
[1777218113659,33.16,78067.33,131.2,-0.30254,0.00031,11.75317]
[1777218114020,33.16,78067.41,131.2,-0.30252,0.00031,11.75282]
[1777218119056,33.16,78067.25,131.2,-0.30257,0.00031,11.75375]
[1777218124091,33.16,78066.3,131.2,-0.30287,0.00031,11.75884]
[1777218130737,33.16,78066.23,131.2,-0.3029,0.00031,11.75922]
[1777218130838,33.16,78066.23,131.2,-0.3029,0.00031,11.7593]
[1777218136177,33.16,78066.41,131.2,-0.30287,0.00031,11.75872]
[1777218137578,33.17,78066.39,131.2,-0.30288,0.00031,11.75891]
[1777218137671,33.17,78066.39,131.2,-0.30288,0.00031,11.75898]
[1777218143226,33.17,78066.2,131.2,-0.30295,0.00031,11.76006]
[1777218148261,33.17,78066.46,131.2,-0.30287,0.00031,11.75877]
[1777218151171,33.17,78066.36,131.2,-0.3029,0.00031,11.75932]
[1777218151282,33.17,78066.28,131.2,-0.30284,0.00031,11.75221]
[1777218152069,33.17,78066.28,131.2,-0.30284,0.00031,11.75221]
[1777218152171,33.17,78066.28,131.2,-0.30284,0.00031,11.75229]
[1777218157323,33.17,78066.39,131.2,-0.30281,0.00031,11.75181]
[1777218162359,33.17,78067.27,131.2,-0.30255,0.00031,11.74728]
[1777218164373,33.17,78074.29,131.2,-0.30036,0.00031,11.71002]
[1777218169409,33.19,78075.57,131.2,-0.30004,0.00031,11.70465]
[1777218174444,33.19,78074.32,131.2,-0.30045,0.00031,11.71172]
[1777218179479,33.2,78074.68,131.2,-0.30036,0.00031,11.71012]
[1777218182647,33.2,78074.84,131.2,-0.30032,0.00031,11.7094]
[1777218188542,33.2,78073.89,131.2,-0.30065,0.00031,11.71505]
[1777218192943,33.21,78073.99,131.2,-0.30063,0.00031,11.71477]
[1777218195002,33.21,78073.98,131.2,-0.30064,0.00031,11.71498]
[1777218197278,33.21,78074.11,131.2,-0.30061,0.00031,11.71436]
[1777218198760,33.21,78071.39,131.2,-0.30147,0.00031,11.72905]
[1777218199124,33.21,78071.3,131.2,-0.3015,0.00031,11.72957]
[1777218204653,33.21,78070.36,131.2,-0.30178,0.00031,11.73444]
[1777218212709,33.21,78070.3,131.2,-0.3017,0.00031,11.72702]
[1777218218456,33.21,78070.39,131.2,-0.30167,0.00031,11.72649]
[1777218218465,33.21,78070.39,131.2,-0.30167,0.00031,11.72649]
[1777218219702,33.21,78070.39,131.2,-0.30167,0.00031,11.72647]
[1777218225801,33.21,78070.46,131.2,-0.30164,0.00031,11.72602]
[1777218230835,33.21,78071.31,131.2,-0.30138,0.00031,11.72147]
[1777218237415,33.21,78072.07,131.2,-0.30114,0.00031,11.71742]
[1777218242920,33.21,78073.09,131.2,-0.30082,0.00031,11.71202]
[1777218245390,33.21,78070.75,131.2,-0.30155,0.00031,11.72447]
[1777218245394,33.21,78070.75,131.2,-0.30155,0.00031,11.72447]
[1777218245471,33.21,78068.17,131.2,-0.30236,0.00031,11.73813]
[1777218252990,33.21,78065.67,131.2,-0.30315,0.00031,11.75155]
[1777218259033,33.21,78065.65,131.2,-0.30317,0.00031,11.75182]
[1777218267089,33.21,78065.65,131.2,-0.30318,0.00031,11.75202]
[1777218273130,33.21,78065.75,131.2,-0.30307,0.00031,11.74405]
[1777218278165,33.22,78066.14,131.2,-0.30295,0.00031,11.74212]
[1777218283201,33.22,78065.11,131.2,-0.30328,0.00031,11.74764]
[1777218288237,33.22,78065.12,131.2,-0.30328,0.00031,11.74768]
[1777218292936,33.22,78064.5,131.2,-0.30348,0.00031,11.75102]
[1777218293272,33.22,78065.03,131.2,-0.30332,0.00031,11.74825]
[1777218299201,33.22,78064.9,131.2,-0.30335,0.00031,11.74889]
[1777218304350,33.21,78065.91,131.2,-0.30301,0.00031,11.74313]
[1777218310391,33.21,78065.87,131.2,-0.30301,0.00031,11.7431]
[1777218313406,33.21,78065.75,131.2,-0.30304,0.00031,11.74366]
[1777218313487,33.21,78065.75,131.2,-0.30304,0.00031,11.74362]
[1777218314065,33.21,78065.75,131.2,-0.30304,0.00031,11.74362]
[1777218314501,33.21,78065.75,131.2,-0.30304,0.00031,11.74364]
[1777218315098,33.21,78065.75,131.2,-0.30304,0.00031,11.74364]
[1777218315199,33.21,78065.75,131.2,-0.30304,0.00031,11.7436]
[1777218320092,33.21,78065.67,131.2,-0.30307,0.00031,11.7441]
[1777218320194,33.21,78065.67,131.2,-0.30307,0.00031,11.74412]
[1777218325305,33.21,78065.41,131.2,-0.30315,0.00031,11.74537]
[1777218325353,33.21,78065.41,131.2,-0.30314,0.00031,11.74528]
[1777218330532,33.21,78065.66,131.2,-0.30307,0.00031,11.74406]
[1777218334040,33.21,78065.23,131.2,-0.30311,0.00031,11.73876]
[1777218334622,33.21,78065.23,131.2,-0.30311,0.00031,11.73876]
[1777218334561,33.21,78059.34,131.2,-0.30496,0.00031,11.76975]
[1777218335102,33.21,78059.34,131.2,-0.30496,0.00031,11.76975]
[1777218335126,33.21,78059.34,131.2,-0.30496,0.00031,11.76975]
[1777218335569,33.21,78047.02,131.2,-0.30884,0.00032,11.83368]
[1777218337372,33.21,78045.89,131.2,-0.30921,0.00032,11.83959]
[1777218339048,33.21,78046.24,131.2,-0.3091,0.00032,11.83793]
[1777218340309,33.21,78046.11,131.2,-0.30915,0.00032,11.83864]
[1777218340653,33.21,78046.03,131.2,-0.30917,0.00032,11.83904]
[1777218342409,33.21,78046.03,131.2,-0.30917,0.00032,11.83903]
[1777218342640,33.22,78046.03,131.2,-0.3092,0.00032,11.83947]
[1777218343178,33.22,78046.03,131.2,-0.3092,0.00032,11.83947]
[1777218343673,33.23,78045.99,131.2,-0.30927,0.00032,11.84068]
[1777218345567,33.24,78045.82,131.2,-0.30938,0.00032,11.84253]
[1777218345688,33.25,78045.79,131.2,-0.30945,0.00032,11.84364]
[1777218351536,33.27,78045.0,131.2,-0.30978,0.00032,11.84905]
[1777218356766,33.29,78045.42,131.2,-0.30976,0.00032,11.84874]
[1777218361801,33.29,78046.26,131.2,-0.3095,0.00032,11.84459]
[1777218366837,33.29,78046.23,131.2,-0.30952,0.00032,11.84489]
[1777218371871,33.3,78045.74,131.2,-0.30968,0.00032,11.84753]
[1777218373130,33.3,78045.74,131.2,-0.30968,0.00032,11.84753]
[1777218373444,33.3,78045.84,131.2,-0.30965,0.00032,11.84704]
[1777218374591,33.3,78039.19,131.2,-0.31176,0.00032,11.88095]
[1777218376118,33.3,78037.87,131.2,-0.3122,0.00032,11.88811]
[1777218376230,33.3,78037.87,131.2,-0.3122,0.00032,11.88811]
[1777218376253,33.3,78037.87,131.2,-0.3122,0.00032,11.88811]
[1777218376340,33.3,78037.87,131.2,-0.3122,0.00032,11.88811]
[1777218376366,33.3,78037.87,131.2,-0.3122,0.00032,11.88811]
[1777218376473,33.3,78037.87,131.2,-0.3122,0.00032,11.88811]
[1777218376727,33.3,78038.43,131.2,-0.31203,0.00032,11.88532]
[1777218376815,33.3,78038.43,131.2,-0.31203,0.00032,11.88532]
[1777218376820,33.3,78038.43,131.2,-0.31203,0.00032,11.88532]
[1777218377052,33.3,78038.43,131.2,-0.31203,0.00032,11.88532]
[1777218377083,33.3,78026.71,131.2,-0.31575,0.00032,11.94405]
[1777218378297,33.3,78026.71,131.2,-0.31575,0.00032,11.94405]
[1777218378367,33.3,78026.71,131.2,-0.31575,0.00032,11.94405]
[1777218378518,33.3,78028.63,131.2,-0.31514,0.00032,11.93456]
[1777218384513,33.31,78028.9,131.2,-0.31506,0.00032,11.93336]
[1777218389998,33.31,78028.18,131.2,-0.3153,0.00032,11.93711]
[1777218393324,33.31,78028.18,131.2,-0.3153,0.00032,11.93711]
[1777218393424,33.31,78028.18,131.2,-0.31522,0.00032,11.92966]
[1777218394235,33.31,78028.18,131.2,-0.31522,0.00032,11.92966]
[1777218394238,33.31,78028.18,131.2,-0.31522,0.00032,11.92966]
[1777218394336,33.31,78028.17,131.2,-0.31522,0.00032,11.92965]
[1777218395246,33.31,78028.17,131.2,-0.31522,0.00032,11.92965]
[1777218395289,33.31,78028.21,131.2,-0.31521,0.00032,11.92945]
[1777218402024,33.31,78028.21,131.2,-0.3152,0.00032,11.92933]
[1777218406285,33.3,78028.12,131.2,-0.3152,0.00032,11.92928]
[1777218407170,33.3,78028.28,131.2,-0.31514,0.00032,11.92842]
[1777218412832,33.29,78028.15,131.2,-0.31516,0.00032,11.92866]
[1777218413174,33.29,78028.67,131.2,-0.31499,0.00032,11.92599]
[1777218415423,33.29,78028.26,131.2,-0.31511,0.00032,11.92791]
[1777218418215,33.28,78033.82,131.2,-0.31331,0.00032,11.8995]
[1777218423250,33.28,78034.9,131.2,-0.31293,0.00032,11.89348]
[1777218428284,33.27,78035.96,131.2,-0.31256,0.00032,11.88756]
[1777218429704,33.27,78035.96,131.2,-0.31256,0.00032,11.88756]
[1777218432142,33.27,78040.27,131.2,-0.31118,0.00032,11.86543]
[1777218432313,33.27,78040.23,131.2,-0.31118,0.00032,11.86554]
[1777218439362,33.26,78040.23,131.2,-0.31117,0.00032,11.86528]
[1777218443168,33.26,78040.23,131.2,-0.31116,0.00032,11.86516]
[1777218443489,33.26,78040.23,131.2,-0.31116,0.00032,11.86516]
[1777218443519,33.26,78040.23,131.2,-0.31116,0.00032,11.86516]
[1777218443686,33.26,78047.29,131.2,-0.30893,0.00032,11.82907]
[1777218444620,33.26,78054.39,131.2,-0.30669,0.00031,11.79235]
[1777218446317,33.26,78056.51,131.2,-0.30602,0.00031,11.78128]
[1777218446412,33.26,78056.37,131.2,-0.30606,0.00031,11.78195]
[1777218449652,33.26,78056.22,131.2,-0.3061,0.00031,11.78264]
[1777218457489,33.25,78055.42,131.2,-0.30624,0.00031,11.77878]
[1777218462090,33.25,78054.96,131.2,-0.30637,0.00031,11.78098]
[1777218462524,33.25,78060.91,131.2,-0.3045,0.00031,11.74991]
[1777218463491,33.25,78060.91,131.2,-0.3045,0.00031,11.74991]
[1777218472710,33.25,78062.87,131.2,-0.30386,0.00031,11.7393]
[1777218480651,33.24,78062.81,131.2,-0.30383,0.00031,11.7387]
[1777218484770,33.23,78063.73,131.2,-0.30353,0.00031,11.73366]
[1777218485125,33.23,78063.72,131.2,-0.30352,0.00031,11.73358]
[1777218490721,33.23,78066.48,131.2,-0.30264,0.00031,11.71873]
[1777218494121,33.23,78066.45,131.2,-0.30264,0.00031,11.71873]
[1777218499784,33.22,78066.12,131.2,-0.30272,0.00031,11.7201]
[1777218503243,33.22,78066.28,131.2,-0.30266,0.00031,11.71909]
[1777218503244,33.22,78066.28,131.2,-0.30266,0.00031,11.71909]
[1777218504025,33.22,78066.28,131.2,-0.30266,0.00031,11.71909]
[1777218509197,33.22,78066.12,131.2,-0.3027,0.00031,11.7196]
[1777218509198,33.22,78066.12,131.2,-0.3027,0.00031,11.7196]
[1777218510205,33.22,78065.94,131.2,-0.30275,0.00031,11.72052]
[1777218513434,33.21,78065.63,131.2,-0.30275,0.00031,11.71439]
[1777218524959,33.21,78065.91,131.2,-0.30262,0.00031,11.71228]
[1777218526508,33.21,78065.91,131.2,-0.30262,0.00031,11.71228]
[1777218530620,33.21,78066.18,131.2,-0.30253,0.00031,11.71063]
[1777218531452,33.2,78065.91,131.2,-0.30261,0.00031,11.712]
[1777218539267,33.2,78065.87,131.2,-0.3026,0.00031,11.71193]
[1777218539448,33.2,78065.87,131.2,-0.3026,0.00031,11.71193]
[1777218539670,33.2,78065.87,131.2,-0.3026,0.00031,11.71193]
[1777218539987,33.2,78065.87,131.2,-0.30259,0.00031,11.7117]
[1777218540870,33.2,78065.87,131.2,-0.30259,0.00031,11.7117]
[1777218540874,33.2,78047.39,131.2,-0.3084,0.00032,11.80803]
[1777218541834,33.2,78041.52,131.2,-0.31025,0.00032,11.83805]
[1777218547518,33.19,78041.04,131.2,-0.31037,0.00032,11.84006]
[1777218556830,33.18,78040.94,131.2,-0.31037,0.00032,11.83994]
[1777218558191,33.18,78048.54,131.2,-0.30792,0.00032,11.80023]
[1777218564614,33.17,78048.89,131.2,-0.30779,0.00032,11.79803]
[1777218570276,33.16,78049.57,131.2,-0.30753,0.00032,11.79376]
[1777218573297,33.16,78043.49,131.2,-0.30935,0.00032,11.81732]
[1777218575308,33.16,78041.81,131.2,-0.30988,0.00032,11.82584]
[1777218575880,33.16,78042.73,131.2,-0.30958,0.00032,11.82097]
[1777218577502,33.16,78041.54,131.2,-0.30996,0.00032,11.82707]
[1777218577583,33.16,78041.54,131.2,-0.30996,0.00032,11.82707]
[1777218578622,33.16,78035.19,131.2,-0.31197,0.00032,11.85939]
[1777218580178,33.16,78034.71,131.2,-0.31212,0.00032,11.86178]
[1777218580346,33.15,78034.64,131.2,-0.31214,0.00032,11.86208]
[1777218585383,33.15,78035.24,131.2,-0.31191,0.00032,11.85851]
[1777218592990,33.14,78035.04,131.2,-0.31196,0.00032,11.85921]
[1777218598517,33.13,78036.66,131.2,-0.31138,0.00032,11.84997]
[1777218604480,33.13,78036.71,131.2,-0.31133,0.00032,11.84907]
[1777218607538,33.12,78041.82,131.2,-0.30968,0.00032,11.82246]
[1777218609815,33.12,78042.85,131.2,-0.30934,0.00032,11.81705]
[1777218615927,33.08,78043.34,131.2,-0.30897,0.00032,11.81089]
[1777218616217,33.06,78043.6,131.2,-0.30882,0.00032,11.80849]
[1777218619498,33.05,78043.6,131.2,-0.30876,0.00032,11.80747]
[1777218619623,33.02,78043.8,131.2,-0.30852,0.00032,11.80347]
[1777218620492,33.02,78043.8,131.2,-0.30852,0.00032,11.80347]
[1777218620630,33.02,78044.03,131.2,-0.30844,0.00032,11.80213]
[1777218625664,33.01,78043.48,131.2,-0.30859,0.00032,11.8045]
[1777218630699,33.0,78045.81,131.2,-0.30777,0.00032,11.79116]
[1777218631831,33.0,78045.81,131.2,-0.30777,0.00032,11.79116]
[1777218631841,33.0,78046.79,131.2,-0.30737,0.00032,11.77841]
[1777218632367,33.0,78046.79,131.2,-0.30737,0.00032,11.77841]
[1777218632714,32.99,78052.34,131.2,-0.3056,0.00032,11.74929]
[1777218634779,32.99,78052.47,131.2,-0.30555,0.00032,11.74856]
[1777218634879,32.99,78053.28,131.2,-0.30529,0.00032,11.74425]
[1777218635810,32.99,78053.28,131.2,-0.30529,0.00032,11.74425]
[1777218643080,32.99,78053.75,131.2,-0.30512,0.00032,11.74129]
[1777218644798,32.98,78057.85,131.2,-0.30379,0.00032,11.7191]
[1777218647547,32.98,78058.24,131.2,-0.30365,0.00032,11.71684]
[1777218647818,32.98,78058.2,131.2,-0.30366,0.00032,11.71696]
[1777218652853,32.98,78060.18,131.2,-0.30303,0.00032,11.70633]
[1777218657889,32.98,78061.07,131.2,-0.30274,0.00032,11.70149]
[1777218658838,32.98,78061.07,131.2,-0.30274,0.00032,11.70149]
[1777218661580,32.98,78061.21,131.2,-0.30269,0.00032,11.70067]
[1777218661917,32.98,78061.27,131.2,-0.30267,0.00032,11.70033]
[1777218662956,32.98,78061.27,131.2,-0.30267,0.00032,11.70033]
[1777218667086,32.97,78064.75,131.2,-0.30155,0.00032,11.68137]
[1777218671946,32.97,78064.45,131.2,-0.30162,0.00032,11.68261]
[1777218673876,32.97,78069.44,131.2,-0.30004,0.00031,11.65569]
[1777218674727,32.97,78069.44,131.2,-0.30004,0.00031,11.65569]
[1777218677024,32.96,78073.37,131.2,-0.29879,0.00031,11.63418]
[1777218682059,32.96,78073.11,131.2,-0.29885,0.00031,11.63527]
[1777218683521,32.96,78073.11,131.2,-0.29885,0.00031,11.63527]
[1777218683609,32.96,78073.11,131.2,-0.29885,0.00031,11.63527]
[1777218688606,32.96,78076.17,131.2,-0.29787,0.00031,11.61834]
[1777218689386,32.95,78076.17,131.2,-0.29787,0.00031,11.61827]
[1777218694392,32.95,78075.29,131.2,-0.29803,0.00031,11.61508]
[1777218694631,32.95,78075.29,131.2,-0.29803,0.00031,11.61508]
[1777218701191,32.95,78077.2,131.2,-0.29741,0.00031,11.60425]
[1777218706228,32.94,78078.57,131.2,-0.29697,0.00031,11.59656]
[1777218714411,32.94,78078.61,131.2,-0.29695,0.00031,11.59619]
[1777218720325,32.94,78076.63,131.2,-0.29754,0.00031,11.60658]
[1777218723531,32.94,78076.52,131.2,-0.29757,0.00031,11.60709]
[1777218726749,32.94,78078.02,131.2,-0.2971,0.00031,11.59881]
[1777218732188,32.94,78077.98,131.2,-0.29711,0.00031,11.59897]
[1777218738618,32.93,78077.44,131.2,-0.29727,0.00031,11.60175]
[1777218741056,32.93,78077.4,131.2,-0.29727,0.00031,11.60189]
[1777218741822,32.93,78069.58,131.2,-0.29973,0.00031,11.64423]
[1777218742377,32.93,78069.58,131.2,-0.29973,0.00031,11.64423]
[1777218748522,32.93,78066.63,131.2,-0.30064,0.00032,11.6597]
[1777218754566,32.92,78067.18,131.2,-0.30035,0.00032,11.64872]
[1777218759599,32.92,78068.07,131.2,-0.30005,0.00032,11.64364]
[1777218763945,32.92,78068.62,131.2,-0.29987,0.00032,11.64051]
[1777218769669,32.92,78069.83,131.2,-0.29947,0.00032,11.63362]
[1777218770272,32.92,78069.83,131.2,-0.29947,0.00032,11.63362]
[1777218775711,32.91,78069.63,131.2,-0.29951,0.00032,11.63437]
[1777218780745,32.91,78069.62,131.2,-0.2995,0.00032,11.6341]
[1777218785774,32.91,78070.04,131.2,-0.29935,0.00032,11.63156]
[1777218791497,32.9,78073.34,131.2,-0.2983,0.00031,11.61345]
[1777218797865,32.9,78072.57,131.2,-0.29851,0.00031,11.6172]
[1777218802900,32.9,78072.8,131.2,-0.29843,0.00031,11.61565]
[1777218807935,32.89,78073.95,131.2,-0.29805,0.00031,11.60913]
[1777218812975,32.89,78074.05,131.2,-0.29791,0.00031,11.60067]
[1777218818006,32.89,78073.37,131.2,-0.29811,0.00031,11.60411]
[1777218823041,32.88,78072.84,131.2,-0.29826,0.00032,11.60671]
[1777218830135,32.88,78073.41,131.2,-0.29807,0.00031,11.6035]
[1777218836133,32.88,78072.39,131.2,-0.29836,0.00032,11.60839]
[1777218841167,32.87,78072.35,131.2,-0.29835,0.00032,11.6083]
[1777218846203,32.87,78073.15,131.2,-0.29808,0.00032,11.60365]
[1777218851553,32.87,78073.43,131.2,-0.29798,0.00032,11.60189]
[1777218859070,32.87,78072.17,131.2,-0.29836,0.00032,11.60846]
[1777218864328,32.86,78071.52,131.2,-0.29854,0.00032,11.61143]
[1777218871543,32.86,78072.59,131.2,-0.29819,0.00032,11.60544]
[1777218877423,32.85,78071.63,131.2,-0.29837,0.00032,11.60247]
[1777218882504,32.85,78071.65,131.2,-0.29835,0.00032,11.60213]
[1777218888500,32.85,78072.93,131.2,-0.29793,0.00032,11.59479]
[1777218894183,32.84,78072.75,131.2,-0.29797,0.00032,11.59558]
[1777218899577,32.84,78071.56,131.2,-0.29833,0.00032,11.6017]
[1777218904834,32.84,78072.0,131.2,-0.29818,0.00032,11.59917]
[1777218910654,32.84,78072.08,131.2,-0.29814,0.00032,11.5984]
[1777218915689,32.83,78071.07,131.2,-0.29844,0.00032,11.60371]
[1777218925618,32.83,78071.37,131.2,-0.29834,0.00032,11.60192]
[1777218930793,32.83,78071.39,131.2,-0.29831,0.00032,11.60145]
[1777218935829,32.83,78071.51,131.2,-0.29817,0.00032,11.59299]
[1777218940864,32.83,78071.93,131.2,-0.29804,0.00032,11.59058]
[1777218945898,32.82,78071.67,131.2,-0.29811,0.00032,11.5919]
[1777218951084,32.82,78071.24,131.2,-0.29824,0.00032,11.59419]
[1777218956977,32.82,78070.28,131.2,-0.29854,0.00032,11.59925]
[1777218962001,32.82,78068.52,131.2,-0.29909,0.00032,11.6087]
[1777218967047,32.82,78068.98,131.2,-0.29893,0.00032,11.60601]
[1777218973884,32.82,78068.61,131.2,-0.29904,0.00032,11.60793]
[1777218979131,32.81,78068.23,131.2,-0.29915,0.00032,11.60968]
[1777218984166,32.81,78068.13,131.2,-0.29917,0.00032,11.61005]
[1777218988934,32.81,78068.01,131.2,-0.2992,0.00032,11.6106]
[1777218990207,32.81,78061.92,131.2,-0.30113,0.00032,11.64342]
[1777218990611,32.81,78061.92,131.2,-0.30113,0.00032,11.64342]
[1777218991215,32.81,78060.45,131.2,-0.3015,0.00032,11.64366]
[1777218992401,32.81,78060.52,131.2,-0.30148,0.00032,11.64329]
[1777218993229,32.81,78058.97,131.2,-0.30197,0.00032,11.65161]
[1777218993875,32.81,78058.97,131.2,-0.30197,0.00032,11.65161]
[1777218994236,32.81,78052.59,131.2,-0.304,0.00032,11.68563]
[1777219000278,32.81,78050.6,131.2,-0.30462,0.00032,11.69598]
[1777219005312,32.8,78051.53,131.2,-0.30431,0.00032,11.69076]
[1777219009341,32.8,78047.06,131.2,-0.30573,0.00032,11.71424]
[1777219014376,32.8,78047.68,131.2,-0.30551,0.00032,11.71063]
[1777219019411,32.79,78047.2,131.2,-0.30564,0.00032,11.71282]
[1777219027520,32.79,78047.1,131.2,-0.30566,0.00032,11.71315]
[1777219033509,32.78,78047.7,131.2,-0.30543,0.00032,11.70925]
[1777219035483,32.78,78047.7,131.2,-0.30543,0.00032,11.70925]
[1777219036623,32.78,78055.34,131.2,-0.30298,0.00032,11.66842]
[1777219039390,32.78,78058.42,131.2,-0.30199,0.00032,11.65189]
[1777219044481,32.78,78059.75,131.2,-0.30157,0.00032,11.64471]
[1777219044545,32.78,78059.75,131.2,-0.30157,0.00032,11.64469]
[1777219047378,32.78,78059.77,131.2,-0.30156,0.00032,11.64451]
[1777219048620,32.78,78060.05,131.2,-0.30146,0.00032,11.64287]
[1777219048742,32.78,78060.03,131.2,-0.30146,0.00032,11.64292]
[1777219051683,32.78,78060.04,131.2,-0.30146,0.00032,11.64287]
[1777219053230,32.78,78060.12,131.2,-0.30134,0.00032,11.63481]
[1777219053263,32.78,78060.12,131.2,-0.30134,0.00032,11.63481]
[1777219053277,32.78,78060.08,131.2,-0.30135,0.00032,11.63503]
[1777219058684,32.78,78062.08,131.2,-0.30071,0.00032,11.62402]
[1777219063720,32.77,78062.02,131.2,-0.30071,0.00032,11.62411]
[1777219068756,32.77,78062.25,131.2,-0.30062,0.00032,11.62264]
[1777219073791,32.77,78062.3,131.2,-0.30059,0.00032,11.62203]
[1777219078826,32.76,78060.77,131.2,-0.30106,0.00032,11.62994]
[1777219080524,32.76,78060.45,131.2,-0.30115,0.00032,11.63159]
[1777219085895,32.76,78058.14,131.2,-0.30186,0.00032,11.64355]
[1777219090931,32.75,78057.54,131.2,-0.30203,0.00032,11.64636]
[1777219095967,32.75,78057.69,131.2,-0.30196,0.00032,11.64515]
[1777219101002,32.74,78058.01,131.2,-0.30183,0.00032,11.64304]
[1777219106037,32.74,78057.65,131.2,-0.30193,0.00032,11.64458]
[1777219111071,32.74,78057.87,131.2,-0.30174,0.00032,11.63537]
[1777219115445,32.74,78057.87,131.2,-0.30174,0.00032,11.63537]
[1777219122394,32.73,78057.69,131.2,-0.30175,0.00032,11.63554]
[1777219123156,32.73,78062.77,131.2,-0.30012,0.00032,11.60792]
[1777219126145,32.72,78063.34,131.2,-0.29993,0.00032,11.60468]
[1777219128191,32.72,78059.27,131.2,-0.30122,0.00032,11.62656]
[1777219133226,32.72,78060.43,131.2,-0.30083,0.00032,11.61989]
[1777219138261,32.71,78058.96,131.2,-0.30128,0.00032,11.62743]
[1777219143296,32.71,78058.99,131.2,-0.30124,0.00032,11.6269]
[1777219146058,32.71,78060.22,131.2,-0.30084,0.00032,11.62012]
[1777219152359,32.7,78062.34,131.2,-0.30014,0.00032,11.60819]
[1777219157394,32.7,78063.03,131.2,-0.2999,0.00032,11.60413]
[1777219162429,32.7,78063.17,131.2,-0.29984,0.00032,11.60307]
[1777219166457,32.7,78067.93,131.2,-0.29832,0.00032,11.5769]
[1777219171517,32.69,78068.84,131.2,-0.29802,0.00032,11.57173]
[1777219176526,32.69,78070.04,131.2,-0.29753,0.00032,11.55731]
[1777219181562,32.69,78071.47,131.2,-0.29707,0.00032,11.54936]
[1777219189618,32.69,78070.47,131.2,-0.29738,0.00032,11.55465]
[1777219195659,32.69,78071.61,131.2,-0.29701,0.00032,11.54822]
[1777219198161,32.69,78071.39,131.2,-0.29708,0.00032,11.54941]
[1777219200682,32.69,78071.87,131.2,-0.29692,0.00032,11.5467]
[1777219201267,32.69,78073.3,131.2,-0.29646,0.00032,11.5388]
[1777219202526,32.68,78078.28,131.2,-0.29488,0.00032,11.51124]
[1777219202691,32.68,78078.28,131.2,-0.29488,0.00032,11.51124]
[1777219203726,32.68,78081.19,131.2,-0.29396,0.00032,11.49508]
[1777219203827,32.69,78081.71,131.2,-0.2938,0.00032,11.49219]
[1777219206159,32.69,78081.4,131.2,-0.2939,0.00032,11.49391]
[1777219206321,32.68,78082.37,131.2,-0.29359,0.00032,11.48851]
[1777219206741,32.68,78090.68,131.2,-0.29097,0.00031,11.44191]
[1777219208321,32.68,78090.68,131.2,-0.29097,0.00031,11.44191]
[1777219211672,32.68,78091.1,131.2,-0.29083,0.00031,11.43938]
[1777219213790,32.68,78083.44,131.2,-0.29323,0.00032,11.48217]
[1777219215429,32.68,78083.44,131.2,-0.29323,0.00032,11.48217]
[1777219215962,32.68,78083.94,131.2,-0.29307,0.00032,11.47931]
[1777219215968,32.68,78077.25,131.2,-0.29518,0.00032,11.51647]
[1777219216816,32.68,78077.25,131.2,-0.29518,0.00032,11.51647]
[1777219216917,32.68,78075.86,131.2,-0.29562,0.00032,11.52414]
[1777219222628,32.68,78075.81,131.2,-0.29563,0.00032,11.52432]
[1777219225875,32.68,78068.71,131.2,-0.29788,0.00032,11.5633]
[1777219230909,32.67,78067.95,131.2,-0.2981,0.00032,11.56714]
[1777219236241,32.67,78067.99,131.2,-0.29799,0.00032,11.55902]
[1777219239342,32.67,78059.72,131.2,-0.30061,0.00032,11.60395]
[1777219240170,32.67,78059.72,131.2,-0.30061,0.00032,11.60395]
[1777219240483,32.67,78055.24,131.2,-0.30205,0.00032,11.62816]
[1777219246014,32.67,78054.88,131.2,-0.30217,0.00032,11.63019]
[1777219251102,32.67,78053.26,131.2,-0.30269,0.00032,11.63897]
[1777219256485,32.67,78052.57,131.2,-0.30292,0.00032,11.64273]
[1777219256586,32.67,78052.08,131.2,-0.30307,0.00032,11.64538]
[1777219256661,32.67,78052.08,131.2,-0.30307,0.00032,11.64538]
[1777219257092,32.67,78050.07,131.2,-0.30372,0.00032,11.65614]
[1777219261120,32.67,78054.09,131.2,-0.30243,0.00032,11.63459]
[1777219267522,32.67,78054.68,131.2,-0.30224,0.00032,11.63148]
[1777219275377,32.68,78052.21,131.2,-0.30305,0.00032,11.64492]
[1777219281442,32.68,78048.81,131.2,-0.30414,0.00032,11.66316]
[1777219284322,32.68,78042.28,131.2,-0.30624,0.00032,11.69785]
[1777219290325,32.67,78041.4,131.2,-0.30651,0.00032,11.70231]
[1777219292339,32.67,78047.1,131.2,-0.30458,0.00032,11.66438]
[1777219298381,32.67,78047.73,131.2,-0.30438,0.00032,11.66105]
[1777219303418,32.67,78046.71,131.2,-0.30471,0.00032,11.66651]
[1777219308451,32.67,78046.45,131.2,-0.3048,0.00032,11.6679]
[1777219314793,32.67,78046.74,131.2,-0.3047,0.00032,11.66636]
[1777219320581,32.67,78046.6,131.2,-0.30475,0.00032,11.66713]
[1777219326052,32.67,78043.7,131.2,-0.30568,0.00032,11.6825]
[1777219329599,32.67,78039.29,131.2,-0.3071,0.00032,11.70576]
[1777219330806,32.67,78039.32,131.3,-0.30709,0.00032,11.70557]
[1777219331613,32.67,78037.06,131.3,-0.30782,0.00032,11.71743]
[1777219336648,32.67,78036.26,131.3,-0.30806,0.00032,11.72148]
[1777219341682,32.67,78033.57,131.3,-0.30892,0.00032,11.73541]
[1777219341760,32.67,78033.57,131.3,-0.30892,0.00032,11.73541]
[1777219350398,32.67,78033.18,131.3,-0.30903,0.00032,11.73708]
[1777219351900,32.66,78033.17,131.3,-0.30903,0.00032,11.73703]
[1777219357794,32.66,78033.06,131.3,-0.30896,0.00032,11.72977]
[1777219360164,32.66,78033.12,131.3,-0.30894,0.00032,11.72942]
[1777219360210,32.66,78033.12,131.3,-0.30894,0.00032,11.72939]
[1777219365527,32.66,78033.25,131.3,-0.3089,0.00032,11.72885]
[1777219367299,32.66,78033.25,131.3,-0.3089,0.00032,11.72888]
[1777219367400,32.66,78032.65,131.3,-0.3091,0.00032,11.7321]
[1777219368303,32.66,78032.65,131.3,-0.3091,0.00032,11.7321]
[1777219368405,32.66,78032.22,131.3,-0.30924,0.00032,11.73432]
[1777219369097,32.66,78032.22,131.3,-0.30924,0.00032,11.73432]
[1777219369198,32.66,78032.19,131.3,-0.30925,0.00032,11.73451]
[1777219369983,32.66,78032.19,131.3,-0.30925,0.00032,11.73451]
[1777219370039,32.66,78031.43,131.3,-0.3095,0.00032,11.73845]
[1777219373425,32.66,78032.19,131.3,-0.30925,0.00032,11.73456]
[1777219373526,32.66,78032.19,131.3,-0.30926,0.00032,11.73459]
[1777219374025,32.66,78032.19,131.3,-0.30926,0.00032,11.73459]
[1777219374279,32.66,78032.19,131.3,-0.30926,0.00032,11.73459]
[1777219374380,32.66,78032.19,131.3,-0.30926,0.00032,11.73457]
[1777219375718,32.66,78032.19,131.3,-0.30926,0.00032,11.73457]
[1777219376636,32.66,78032.19,131.3,-0.30926,0.00032,11.73457]
[1777219383598,32.67,78032.22,131.3,-0.30925,0.00032,11.73454]
[1777219383700,32.67,78031.81,131.3,-0.3094,0.00032,11.73683]
[1777219384528,32.67,78031.81,131.3,-0.3094,0.00032,11.73683]
[1777219384629,32.67,78031.81,131.3,-0.3094,0.00032,11.73687]
[1777219385421,32.67,78031.81,131.3,-0.3094,0.00032,11.73687]
[1777219385522,32.67,78031.81,131.3,-0.3094,0.00032,11.7369]
[1777219391469,32.67,78031.69,131.3,-0.30943,0.00032,11.73743]
[1777219391571,32.67,78031.73,131.3,-0.30942,0.00032,11.7372]
[1777219397070,32.67,78032.04,131.3,-0.30933,0.00032,11.73582]
[1777219398998,32.67,78032.21,131.3,-0.30928,0.00032,11.73498]
[1777219399084,32.67,78032.2,131.3,-0.30929,0.00032,11.73507]
[1777219400587,32.67,78032.2,131.3,-0.30929,0.00032,11.73507]
[1777219400688,32.67,78032.2,131.3,-0.30928,0.00032,11.73505]
[1777219403231,32.67,78031.41,131.3,-0.30954,0.00032,11.7392]
[1777219403332,32.67,78031.36,131.3,-0.30956,0.00032,11.7395]
[1777219405022,32.67,78031.08,131.3,-0.30965,0.00032,11.74094]
[1777219405123,32.67,78031.08,131.3,-0.30965,0.00032,11.74092]
[1777219411509,32.67,78031.72,131.3,-0.30945,0.00032,11.73774]
[1777219414006,32.67,78032.64,131.3,-0.30907,0.00032,11.72549]
[1777219415129,32.68,78033.32,131.3,-0.30886,0.00032,11.72199]
[1777219415196,32.68,78036.51,131.3,-0.30783,0.00032,11.7053]
[1777219416861,32.68,78035.55,131.3,-0.30814,0.00032,11.71042]
[1777219417210,32.68,78036.78,131.3,-0.30775,0.00032,11.70404]
[1777219422703,32.68,78037.45,131.3,-0.30754,0.00032,11.70062]
[1777219428288,32.68,78038.98,131.3,-0.30705,0.00032,11.69263]
[1777219433671,32.68,78039.4,131.3,-0.30691,0.00032,11.69046]
[1777219433771,32.68,78039.41,131.3,-0.30691,0.00032,11.69043]
[1777219439364,32.68,78040.14,131.3,-0.30668,0.00032,11.68655]
[1777219444695,32.68,78040.13,131.3,-0.30668,0.00032,11.68659]
[1777219450441,32.68,78037.29,131.3,-0.30759,0.00032,11.7015]
[1777219455476,32.68,78036.54,131.3,-0.30783,0.00032,11.70534]
[1777219460926,32.68,78036.68,131.3,-0.30778,0.00032,11.70452]
[1777219460950,32.68,78036.68,131.3,-0.30778,0.00032,11.70452]
[1777219466554,32.68,78034.54,131.3,-0.30846,0.00032,11.71561]
[1777219471588,32.67,78034.62,131.3,-0.30834,0.00032,11.70747]
[1777219472647,32.67,78034.62,131.3,-0.30834,0.00032,11.70747]
[1777219474610,32.67,78038.98,131.3,-0.30693,0.00032,11.68449]
[1777219478501,32.67,78039.47,131.3,-0.30677,0.00032,11.68189]
[1777219478582,32.67,78039.47,131.3,-0.30677,0.00032,11.68189]
[1777219482666,32.67,78052.25,131.3,-0.30265,0.00032,11.61383]
[1777219485705,32.67,78054.34,131.3,-0.30198,0.00032,11.60265]
[1777219492038,32.68,78054.01,131.3,-0.30211,0.00032,11.60475]
[1777219492736,32.68,78058.02,131.3,-0.30083,0.00032,11.58329]
[1777219493412,32.68,78058.02,131.3,-0.30083,0.00032,11.58329]
[1777219493466,32.68,78058.02,131.3,-0.30083,0.00032,11.58329]
[1777219493499,32.68,78058.02,131.3,-0.30083,0.00032,11.58329]
[1777219493743,32.68,78059.28,131.3,-0.30044,0.00032,11.57657]
[1777219494858,32.68,78059.28,131.3,-0.30044,0.00032,11.57657]
[1777219494914,32.68,78060.97,131.3,-0.2999,0.00032,11.56743]
[1777219495451,32.68,78060.97,131.3,-0.2999,0.00032,11.56743]
[1777219495757,32.68,78069.74,131.3,-0.2971,0.00032,11.51954]
[1777219496498,32.68,78069.74,131.3,-0.2971,0.00032,11.51954]
[1777219496764,32.68,78069.58,131.3,-0.29715,0.00032,11.52041]
[1777219497324,32.68,78069.58,131.3,-0.29715,0.00032,11.52041]
[1777219497771,32.68,78070.47,131.3,-0.29688,0.00032,11.51561]
[1777219499614,32.68,78070.47,131.3,-0.29688,0.00032,11.51564]
[1777219499785,32.68,78070.57,131.3,-0.29685,0.00032,11.51512]
[1777219503056,32.69,78072.03,131.3,-0.2964,0.00032,11.50737]
[1777219503813,32.69,78076.38,131.3,-0.29502,0.00032,11.48344]
[1777219505168,32.69,78079.92,131.3,-0.29391,0.00032,11.46388]
[1777219505275,32.69,78079.92,131.3,-0.29391,0.00032,11.46388]
[1777219515721,32.69,78080.17,131.3,-0.29384,0.00032,11.46277]
[1777219520931,32.7,78081.38,131.3,-0.29349,0.00032,11.45665]
[1777219526097,32.7,78081.74,131.3,-0.29339,0.00032,11.45488]
[1777219531663,32.7,78083.21,131.3,-0.29295,0.00032,11.44701]
[1777219536714,32.71,78083.14,131.3,-0.29289,0.00032,11.44002]
[1777219542307,32.71,78084.27,131.3,-0.29256,0.00032,11.43414]
[1777219546107,32.71,78088.29,131.3,-0.29131,0.00032,11.41201]
[1777219546953,32.71,78088.29,131.3,-0.29131,0.00032,11.41201]
[1777219553147,32.72,78091.08,131.3,-0.29048,0.00031,11.39712]
[1777219558827,32.73,78091.1,131.3,-0.2905,0.00031,11.39748]
[1777219558840,32.73,78091.1,131.3,-0.2905,0.00031,11.39748]
[1777219566248,32.74,78091.25,131.3,-0.2905,0.00031,11.39763]
[1777219571586,32.74,78091.15,131.3,-0.29055,0.00031,11.39849]
[1777219571961,32.74,78091.15,131.3,-0.29056,0.00031,11.39868]
[1777219571990,32.74,78091.15,131.3,-0.29056,0.00031,11.39868]
[1777219574073,32.74,78089.98,131.3,-0.29094,0.00031,11.40545]
[1777219580346,32.75,78089.88,131.3,-0.29101,0.00031,11.40663]
[1777219587362,32.75,78089.77,131.3,-0.29106,0.00031,11.4076]
[1777219592543,32.76,78089.72,131.3,-0.29101,0.00031,11.40074]
[1777219598468,32.76,78089.55,131.3,-0.29109,0.00031,11.40222]
[1777219598471,32.76,78089.56,131.3,-0.2911,0.00031,11.40225]
[1777219603509,32.77,78089.5,131.3,-0.29114,0.00031,11.40308]
[1777219608963,32.77,78089.5,131.3,-0.29114,0.00031,11.40308]
[1777219609552,32.77,78089.64,131.3,-0.29113,0.00031,11.40288]
[1777219610745,32.77,78089.64,131.3,-0.29113,0.00031,11.40288]
[1777219610821,32.77,78089.64,131.3,-0.29113,0.00031,11.40288]
[1777219610984,32.77,78089.64,131.3,-0.29113,0.00031,11.40288]
[1777219611088,32.77,78089.64,131.3,-0.29113,0.00031,11.40288]
[1777219611159,32.77,78089.64,131.3,-0.29113,0.00031,11.40288]
[1777219611230,32.77,78089.64,131.3,-0.29113,0.00031,11.40288]
[1777219611365,32.77,78089.64,131.3,-0.29113,0.00031,11.40288]
[1777219611625,32.77,78089.64,131.3,-0.29113,0.00031,11.40288]
[1777219610977,32.77,78089.64,131.3,-0.29113,0.00031,11.4029]
[1777219611771,32.77,78089.64,131.3,-0.29113,0.00031,11.4029]
[1777219611909,32.77,78089.64,131.3,-0.29113,0.00031,11.4029]
[1777219612397,32.77,78089.64,131.3,-0.29113,0.00031,11.4029]
[1777219612517,32.77,78089.64,131.3,-0.29113,0.00031,11.4029]
[1777219612573,32.78,78054.69,131.3,-0.30223,0.00032,11.59483]
[1777219612712,32.78,78054.69,131.3,-0.30223,0.00032,11.59483]
[1777219612719,32.78,78054.69,131.3,-0.30223,0.00032,11.59483]
[1777219612915,32.78,78054.69,131.3,-0.30223,0.00032,11.59483]
[1777219613549,32.78,78054.69,131.3,-0.30223,0.00032,11.59483]
[1777219613580,32.78,78054.13,131.3,-0.30242,0.00032,11.59793]
[1777219614342,32.78,78054.13,131.3,-0.30242,0.00032,11.59793]
[1777219614587,32.78,78056.45,131.3,-0.30167,0.00032,11.58547]
[1777219619622,32.78,78055.63,131.3,-0.30196,0.00032,11.59022]
[1777219624657,32.78,78055.82,131.3,-0.30192,0.00032,11.58955]
[1777219626256,32.78,78055.86,131.3,-0.30191,0.00032,11.58941]
[1777219626618,32.78,78055.86,131.3,-0.30191,0.00032,11.58941]
[1777219626671,32.79,78055.38,131.3,-0.30207,0.00032,11.59205]
[1777219630161,32.79,78054.2,131.3,-0.30244,0.00032,11.59834]
[1777219630702,32.78,78054.5,131.3,-0.30234,0.00032,11.59671]
[1777219635736,32.79,78052.52,131.3,-0.30299,0.00032,11.60751]
[1777219640787,32.79,78051.6,131.3,-0.30329,0.00032,11.61256]
[1777219640856,32.79,78050.87,131.3,-0.30353,0.00032,11.61648]
[1777219646814,32.79,78050.4,131.3,-0.30369,0.00032,11.61923]
[1777219651950,32.79,78050.28,131.3,-0.30374,0.00032,11.61997]
[1777219656338,32.79,78049.6,131.3,-0.30387,0.00032,11.61606]
[1777219656439,32.79,78049.6,131.3,-0.30387,0.00032,11.61609]
[1777219657809,32.79,78049.6,131.3,-0.30387,0.00032,11.61609]
[1777219657910,32.79,78049.6,131.3,-0.30387,0.00032,11.61605]
[1777219662927,32.8,78050.43,131.3,-0.30361,0.00032,11.61177]
[1777219667962,32.8,78051.95,131.3,-0.30313,0.00032,11.60382]
[1777219670679,32.8,78053.15,131.3,-0.30275,0.00032,11.59743]
[1777219670750,32.8,78053.15,131.3,-0.30276,0.00032,11.59752]
[1777219676796,32.8,78053.54,131.3,-0.30263,0.00032,11.59536]
[1777219678439,32.8,78053.54,131.3,-0.30263,0.00032,11.59534]
[1777219678520,32.8,78053.92,131.3,-0.3025,0.00032,11.59328]
[1777219683619,32.8,78055.04,131.3,-0.30216,0.00032,11.58755]
[1777219689114,32.8,78055.03,131.3,-0.30218,0.00032,11.58794]
[1777219693748,32.81,78054.84,131.3,-0.30225,0.00032,11.58911]
[1777219693849,32.81,78054.81,131.3,-0.30227,0.00032,11.58933]
[1777219698908,32.81,78055.43,131.3,-0.30206,0.00032,11.58595]
[1777219700055,32.81,78055.43,131.3,-0.30206,0.00032,11.58595]
[1777219700078,32.81,78055.43,131.3,-0.30206,0.00032,11.58595]
[1777219700294,32.81,78049.6,131.3,-0.30394,0.00032,11.61714]
[1777219701301,32.81,78043.17,131.3,-0.306,0.00032,11.65125]
[1777219708694,32.81,78045.88,131.3,-0.30514,0.00032,11.63698]
[1777219709784,32.81,78045.88,131.3,-0.30514,0.00032,11.63703]
[1777219709254,32.81,78051.22,131.3,-0.30342,0.00032,11.60864]
[1777219710263,32.81,78054.18,131.3,-0.30247,0.00032,11.59282]
[1777219715298,32.81,78054.68,131.3,-0.30223,0.00032,11.58256]
[1777219720333,32.81,78052.48,131.3,-0.30294,0.00032,11.59441]
[1777219726375,32.81,78052.58,131.3,-0.30291,0.00032,11.5939]
[1777219732417,32.81,78052.22,131.3,-0.30302,0.00032,11.59583]
[1777219737452,32.81,78052.42,131.3,-0.30296,0.00032,11.59475]
[1777219741479,32.81,78057.21,131.3,-0.30142,0.00032,11.56908]
[1777219746515,32.81,78057.74,131.3,-0.30126,0.00032,11.56635]
[1777219751550,32.81,78060.61,131.3,-0.30035,0.00032,11.55103]
[1777219756585,32.82,78063.26,131.3,-0.29952,0.00032,11.53695]
[1777219760779,32.82,78063.57,131.3,-0.29943,0.00032,11.53532]
[1777219760920,32.82,78063.57,131.3,-0.29944,0.00032,11.5355]
[1777219766656,32.82,78066.32,131.3,-0.29858,0.00032,11.52092]
[1777219771692,32.82,78068.35,131.3,-0.29786,0.00032,11.50248]
[1777219776579,32.83,78068.71,131.3,-0.29776,0.00032,11.50083]
[1777219776680,32.83,78068.71,131.3,-0.29777,0.00032,11.5009]
[1777219780950,32.83,78068.77,131.3,-0.29775,0.00032,11.50059]
[1777219786796,32.83,78067.45,131.3,-0.29817,0.00032,11.50785]
[1777219790546,32.83,78067.92,131.3,-0.29802,0.00032,11.50529]
[1777219795860,32.83,78067.03,131.3,-0.29831,0.00032,11.51015]
[1777219800894,32.83,78067.98,131.3,-0.298,0.00032,11.50498]
[1777219802170,32.83,78067.98,131.3,-0.298,0.00032,11.50498]
[1777219802372,32.83,78067.98,131.3,-0.298,0.00032,11.50498]
[1777219802377,32.83,78067.98,131.3,-0.298,0.00032,11.50498]
[1777219802473,32.83,78067.97,131.3,-0.29801,0.00032,11.50504]
[1777219808300,32.83,78068.83,131.3,-0.29773,0.00032,11.50033]
[1777219814243,32.83,78070.67,131.3,-0.29714,0.00032,11.49014]
[1777219819332,32.83,78073.28,131.3,-0.2963,0.00032,11.47573]
[1777219823586,32.83,78072.9,131.3,-0.29642,0.00032,11.47773]
[1777219827629,32.83,78073.48,131.3,-0.29623,0.00032,11.47449]
[1777219833189,32.82,78073.58,131.3,-0.2961,0.00032,11.46611]
[1777219839160,32.82,78074.98,131.3,-0.29565,0.00032,11.45834]
[1777219844195,32.82,78075.07,131.3,-0.29562,0.00032,11.45779]
[1777219849756,32.82,78074.85,131.3,-0.29569,0.00032,11.45897]
[1777219855276,32.82,78074.95,131.3,-0.29565,0.00032,11.45835]
[1777219860021,32.82,78074.7,131.3,-0.29573,0.00032,11.45969]
[1777219865345,32.82,78073.97,131.3,-0.29596,0.00032,11.46362]
[1777219870782,32.82,78073.77,131.3,-0.29602,0.00032,11.46466]
[1777219877430,32.82,78074.25,131.3,-0.29586,0.00032,11.46191]
[1777219882465,32.82,78074.39,131.3,-0.29581,0.00032,11.46107]
[1777219888508,32.82,78074.42,131.3,-0.2958,0.00032,11.46083]
[1777219895557,32.82,78074.4,131.3,-0.2957,0.00032,11.45313]
[1777219900592,32.82,78075.33,131.3,-0.29541,0.00032,11.44798]
[1777219905626,32.82,78075.23,131.3,-0.29544,0.00032,11.4485]
[1777219912769,32.82,78075.31,131.3,-0.29541,0.00032,11.44806]
[1777219918975,32.82,78075.27,131.3,-0.29542,0.00032,11.44822]
[1777219924837,32.81,78073.62,131.3,-0.29594,0.00032,11.45723]
[1777219930466,32.81,78073.5,131.3,-0.29597,0.00032,11.4578]
[1777219937700,32.81,78073.76,131.3,-0.29589,0.00032,11.4563]
[1777219942886,32.81,78074.97,131.3,-0.2955,0.00032,11.44955]
[1777219949937,32.81,78075.07,131.3,-0.29546,0.00032,11.44895]
[1777219955979,32.81,78074.49,131.3,-0.29555,0.00032,11.44438]
[1777219961014,32.81,78074.78,131.3,-0.29546,0.00032,11.44276]
[1777219969113,32.81,78074.78,131.3,-0.29546,0.00032,11.44274]
[1777219969215,32.81,78074.78,131.3,-0.29546,0.00032,11.44272]
[1777219974478,32.81,78074.48,131.3,-0.29554,0.00032,11.44409]
[1777219975103,32.81,78074.48,131.3,-0.29553,0.00032,11.44395]
[1777219975111,32.81,78073.22,131.3,-0.29593,0.00032,11.45088]
[1777219980147,32.81,78073.97,131.3,-0.29569,0.00032,11.44671]
[1777219987250,32.81,78074.08,131.3,-0.29565,0.00032,11.44609]
[1777219990696,32.81,78074.08,131.3,-0.29565,0.00032,11.44604]
[1777219990984,32.81,78074.08,131.3,-0.29565,0.00032,11.44604]
[1777219990999,32.81,78074.08,131.3,-0.29565,0.00032,11.44604]
[1777219991126,32.81,78074.08,131.3,-0.29565,0.00032,11.44604]
[1777219991384,32.81,78074.08,131.3,-0.29565,0.00032,11.44604]
[1777219991799,32.81,78059.84,131.3,-0.3002,0.00032,11.52393]
[1777219992895,32.81,78059.84,131.3,-0.3002,0.00032,11.52393]
[1777219992993,32.81,78052.99,131.3,-0.3024,0.00032,11.56084]
[1777219993220,32.81,78052.99,131.3,-0.3024,0.00032,11.56084]
[1777219993322,32.81,78052.42,131.3,-0.30258,0.00032,11.56389]
[1777219999369,32.81,78052.79,131.3,-0.30245,0.00032,11.56178]
[1777220003070,32.81,78052.77,131.3,-0.30245,0.00032,11.56175]
[1777220004332,32.8,78053.44,131.3,-0.30224,0.00032,11.55813]
[1777220005076,32.8,78053.44,131.3,-0.30224,0.00032,11.55813]
[1777220004412,32.8,78053.55,131.3,-0.3022,0.00032,11.55748]
[1777220005159,32.8,78053.55,131.3,-0.3022,0.00032,11.55748]
[1777220006255,32.8,78053.55,131.3,-0.3022,0.00032,11.55748]
[1777220006691,32.8,78053.55,131.3,-0.3022,0.00032,11.55748]
[1777220006792,32.8,78053.93,131.3,-0.30207,0.00032,11.55538]
[1777220007370,32.8,78058.35,131.3,-0.30066,0.00032,11.53163]
[1777220012372,32.81,78058.57,131.3,-0.3005,0.00032,11.52293]
[1777220017245,32.81,78058.66,131.3,-0.30048,0.00032,11.52255]
[1777220017856,32.81,78058.66,131.3,-0.30048,0.00032,11.52255]
[1777220023491,32.81,78056.44,131.3,-0.30122,0.00032,11.53501]
[1777220026338,32.81,78056.54,131.3,-0.3012,0.00032,11.53463]
[1777220031554,32.82,78053.85,131.3,-0.30208,0.00032,11.54936]
[1777220036471,32.82,78050.66,131.3,-0.30312,0.00032,11.56671]
[1777220041722,32.82,78047.4,131.3,-0.30419,0.00032,11.5844]
[1777220046762,32.83,78047.76,131.3,-0.30408,0.00032,11.58273]
[1777220052658,32.83,78047.26,131.3,-0.30427,0.00032,11.58578]
[1777220057965,32.83,78047.32,131.3,-0.30426,0.00032,11.58564]
[1777220064022,32.84,78046.88,131.3,-0.30442,0.00032,11.58823]
[1777220069778,32.84,78046.73,131.3,-0.30448,0.00032,11.58927]
[1777220074813,32.84,78046.58,131.3,-0.30444,0.00032,11.58254]
[1777220079953,32.84,78046.75,131.3,-0.3044,0.00032,11.58176]
[1777220088164,32.84,78043.26,131.3,-0.30553,0.00032,11.6004]
[1777220092116,32.84,78042.35,131.3,-0.30583,0.00032,11.60526]
[1777220092217,32.84,78042.39,131.3,-0.30582,0.00032,11.60507]
[1777220099556,32.85,78042.77,131.3,-0.30572,0.00032,11.60345]
[1777220099658,32.85,78042.77,131.3,-0.30573,0.00032,11.6037]
[1777220105029,32.85,78044.43,131.3,-0.3052,0.00032,11.59507]
[1777220110896,32.85,78044.76,131.3,-0.3051,0.00032,11.59336]
[1777220116106,32.86,78044.88,131.3,-0.30508,0.00032,11.59308]
[1777220123006,32.86,78044.88,131.3,-0.30509,0.00032,11.5932]
[1777220128190,32.86,78045.14,131.3,-0.30503,0.00032,11.59217]
[1777220133225,32.86,78046.08,131.3,-0.30464,0.00032,11.57972]
[1777220136843,32.87,78047.26,131.3,-0.30427,0.00032,11.57357]
[1777220143035,32.87,78045.81,131.3,-0.30475,0.00032,11.58152]
[1777220148570,32.87,78046.56,131.3,-0.30452,0.00032,11.57777]
[1777220155379,32.88,78049.42,131.3,-0.30363,0.00032,11.56295]
[1777220160414,32.88,78051.11,131.3,-0.3031,0.00032,11.5542]
[1777220161852,32.88,78051.11,131.3,-0.3031,0.00032,11.5542]
[1777220161878,32.88,78053.11,131.3,-0.30246,0.00032,11.54364]
[1777220162538,32.88,78053.11,131.3,-0.30246,0.00032,11.54364]
[1777220162863,32.88,78055.4,131.3,-0.30173,0.00032,11.53139]
[1777220168470,32.88,78059.08,131.3,-0.30054,0.00032,11.51144]
[1777220170744,32.88,78059.59,131.3,-0.30037,0.00032,11.50863]
[1777220170804,32.88,78059.62,131.3,-0.30036,0.00032,11.50844]
[1777220176082,32.88,78059.99,131.3,-0.30025,0.00032,11.50659]
[1777220176122,32.88,78054.99,131.3,-0.30186,0.00032,11.53352]
[1777220181562,32.88,78053.7,131.3,-0.30227,0.00032,11.54052]
[1777220187277,32.88,78053.15,131.3,-0.30245,0.00032,11.54352]
[1777220188395,32.88,78054.54,131.3,-0.30201,0.00032,11.5361]
[1777220189153,32.88,78054.54,131.3,-0.30201,0.00032,11.5361]
[1777220190867,32.88,78055.14,131.3,-0.30182,0.00032,11.5329]
[1777220190895,32.88,78055.14,131.3,-0.30182,0.00032,11.53291]
[1777220194198,32.88,78055.17,131.3,-0.30171,0.00032,11.52492]
[1777220195278,32.88,78055.17,131.3,-0.30171,0.00032,11.52492]
[1777220195043,32.88,78055.17,131.3,-0.30171,0.00032,11.52488]
[1777220195794,32.88,78055.17,131.3,-0.30171,0.00032,11.52488]
[1777220196688,32.88,78055.15,131.3,-0.30171,0.00032,11.52494]
[1777220196738,32.88,78055.0,131.3,-0.30176,0.00032,11.52575]
[1777220203715,32.87,78055.23,131.3,-0.30166,0.00032,11.52415]
[1777220211942,32.87,78055.2,131.3,-0.30166,0.00032,11.52409]
[1777220217024,32.87,78056.03,131.3,-0.30137,0.00032,11.51918]
[1777220222849,32.86,78056.14,131.3,-0.30131,0.00032,11.51829]
[1777220226255,32.86,78056.28,131.3,-0.30126,0.00032,11.51744]
[1777220229899,32.86,78060.65,131.3,-0.29985,0.00032,11.49369]
[1777220235464,32.86,78061.15,131.3,-0.29969,0.00032,11.49085]
[1777220242610,32.86,78061.15,131.3,-0.29967,0.00032,11.49065]
[1777220248028,32.85,78060.92,131.3,-0.29973,0.00032,11.49163]
[1777220253063,32.85,78060.84,131.3,-0.29965,0.00032,11.48414]
[1777220256052,32.85,78060.8,131.3,-0.29966,0.00032,11.48433]
[1777220256162,32.85,78060.8,131.3,-0.29966,0.00032,11.48433]
[1777220256171,32.85,78060.8,131.3,-0.29966,0.00032,11.48433]
[1777220256181,32.85,78060.8,131.3,-0.29966,0.00032,11.48433]
[1777220256258,32.85,78058.81,131.3,-0.3003,0.00032,11.49501]
[1777220257239,32.85,78054.53,131.3,-0.30167,0.00032,11.51807]
[1777220261247,32.85,78052.97,131.3,-0.30217,0.00032,11.52643]
[1777220261263,32.85,78052.32,131.3,-0.30238,0.00032,11.52991]
[1777220266790,32.85,78052.03,131.3,-0.30246,0.00032,11.53113]
[1777220272196,32.84,78051.6,131.3,-0.30257,0.00032,11.53303]
[1777220275604,32.84,78051.34,131.3,-0.30264,0.00032,11.53423]
[1777220276224,32.84,78051.53,131.3,-0.30258,0.00032,11.53315]
[1777220281456,32.84,78051.55,131.3,-0.30257,0.00032,11.53304]
[1777220284372,32.84,78051.79,131.3,-0.30249,0.00032,11.53175]
[1777220284390,32.84,78051.79,131.3,-0.30249,0.00032,11.53176]
[1777220290324,32.84,78053.9,131.3,-0.3018,0.00032,11.52011]
[1777220291923,32.84,78054.01,131.3,-0.30176,0.00032,11.51947]
[1777220297373,32.83,78055.56,131.3,-0.30124,0.00032,11.51081]
[1777220298725,32.83,78055.99,131.3,-0.3011,0.00032,11.50845]
[1777220302207,32.83,78056.1,131.3,-0.30106,0.00032,11.50776]
[1777220302408,32.83,78056.64,131.3,-0.30088,0.00032,11.50476]
[1777220307442,32.83,78056.44,131.3,-0.30093,0.00032,11.50563]
[1777220312478,32.83,78056.3,131.3,-0.30087,0.00032,11.49844]
[1777220317512,32.82,78056.14,131.3,-0.30091,0.00032,11.4991]
[1777220318968,32.82,78056.14,131.3,-0.30091,0.00032,11.4991]
[1777220319297,32.82,78056.14,131.3,-0.30091,0.00032,11.49902]
[1777220324562,32.82,78056.81,131.3,-0.30066,0.00032,11.49489]
[1777220329599,32.81,78057.31,131.3,-0.30047,0.00032,11.49169]
[1777220334633,32.81,78057.78,131.3,-0.30029,0.00032,11.48856]
[1777220337002,32.8,78058.98,131.3,-0.29989,0.00032,11.48193]
[1777220339244,32.8,78060.5,131.3,-0.29939,0.00032,11.47347]
[1777220342053,32.8,78060.52,131.3,-0.29937,0.00032,11.47311]
[1777220344199,32.8,78060.63,131.3,-0.29932,0.00032,11.47227]
[1777220349287,32.79,78060.68,131.3,-0.29928,0.00032,11.47158]
[1777220350570,32.79,78060.68,131.3,-0.29928,0.00032,11.4715]
[1777220356727,32.78,78060.97,131.3,-0.29914,0.00032,11.46923]
[1777220361822,32.78,78061.01,131.3,-0.29909,0.00032,11.46823]
[1777220367587,32.77,78060.61,131.3,-0.2992,0.00032,11.47018]
[1777220372588,32.76,78059.04,131.3,-0.29957,0.00032,11.47018]
[1777220378943,32.76,78059.4,131.3,-0.29941,0.00032,11.46747]
[1777220383523,32.75,78059.11,131.3,-0.29949,0.00032,11.46883]
[1777220391968,32.74,78059.47,131.3,-0.29931,0.00032,11.46573]
[1777220392035,32.74,78062.11,131.3,-0.29845,0.00032,11.45124]
[1777220401098,32.73,78062.31,131.3,-0.2983,0.00032,11.44868]
[1777220406133,32.72,78062.65,131.3,-0.29815,0.00032,11.44597]
[1777220410248,32.71,78062.62,131.3,-0.29813,0.00032,11.44563]
[1777220410281,32.71,78062.6,131.3,-0.29812,0.00032,11.44557]
[1777220411493,32.71,78062.6,131.3,-0.29812,0.00032,11.44557]
[1777220411595,32.71,78062.6,131.3,-0.29812,0.00032,11.44547]
[1777220414400,32.71,78062.6,131.3,-0.29812,0.00032,11.44547]
[1777220414501,32.7,78062.6,131.3,-0.29809,0.00032,11.44496]
[1777220419659,32.7,78062.54,131.3,-0.29808,0.00032,11.44478]
[1777220420231,32.7,78062.52,131.3,-0.29808,0.00032,11.44478]
[1777220421281,32.7,78062.52,131.3,-0.29808,0.00032,11.44478]
[1777220421382,32.7,78062.54,131.3,-0.29807,0.00032,11.44456]
[1777220426531,32.7,78062.54,131.3,-0.29807,0.00032,11.44456]
[1777220430726,32.68,78062.4,131.3,-0.29805,0.00032,11.44427]
[1777220436479,32.67,78062.6,131.3,-0.29781,0.00032,11.43401]
[1777220436580,32.67,78062.6,131.3,-0.2978,0.00032,11.43384]
[1777220437464,32.67,78062.6,131.3,-0.2978,0.00032,11.43384]
[1777220437547,32.67,78062.6,131.3,-0.29779,0.00032,11.43373]
[1777220440722,32.66,78061.91,131.3,-0.298,0.00032,11.43717]
[1777220440823,32.66,78061.91,131.3,-0.29798,0.00032,11.43682]
[1777220446526,32.66,78061.9,131.3,-0.29796,0.00032,11.43645]
[1777220450309,32.65,78061.69,131.3,-0.298,0.00032,11.43716]
[1777220450443,32.65,78061.45,131.3,-0.29807,0.00032,11.43837]
[1777220455478,32.64,78060.79,131.3,-0.29823,0.00032,11.44111]
[1777220456959,32.64,78060.78,131.3,-0.29823,0.00032,11.44099]
[1777220458345,32.64,78059.52,131.3,-0.29862,0.00032,11.44772]
[1777220464541,32.62,78058.05,131.3,-0.29902,0.00032,11.45447]
[1777220466728,32.62,78058.01,131.3,-0.29901,0.00032,11.45432]
[1777220472528,32.61,78058.45,131.3,-0.29883,0.00032,11.45119]
[1777220477633,32.6,78058.17,131.3,-0.29885,0.00032,11.45147]
[1777220483675,32.59,78058.28,131.3,-0.29875,0.00032,11.44981]
[1777220486890,32.58,78058.17,131.3,-0.29876,0.00032,11.44989]
[1777220487127,32.58,78058.17,131.3,-0.29875,0.00032,11.44971]
[1777220492198,32.58,78054.86,131.3,-0.29969,0.00032,11.45957]
[1777220493919,32.57,78054.64,131.3,-0.29975,0.00032,11.46052]
[1777220493954,32.57,78054.64,131.3,-0.29975,0.00032,11.46052]
[1777220493958,32.57,78054.64,131.3,-0.29975,0.00032,11.46052]
[1777220493962,32.57,78054.64,131.3,-0.29975,0.00032,11.46052]
[1777220494016,32.57,78054.64,131.3,-0.29974,0.00032,11.46039]
[1777220495411,32.57,78054.64,131.3,-0.29974,0.00032,11.46039]
[1777220495513,32.57,78051.03,131.3,-0.30091,0.00032,11.47992]
[1777220497004,32.57,78050.1,131.3,-0.30121,0.00032,11.48497]
[1777220502606,32.54,78051.66,131.3,-0.30053,0.00032,11.47351]
[1777220504128,32.5,78052.84,131.3,-0.29992,0.00032,11.46314]
[1777220504217,32.48,78052.71,131.3,-0.29985,0.00032,11.46188]
[1777220505384,32.48,78052.71,131.3,-0.29985,0.00032,11.46188]
[1777220506431,32.45,78052.69,131.3,-0.2997,0.00032,11.45941]
[1777220507318,32.42,78052.78,131.3,-0.29953,0.00033,11.45638]
[1777220507404,32.4,78052.69,131.3,-0.29941,0.00033,11.45439]
[1777220508988,32.37,78051.98,131.3,-0.2995,0.00033,11.45582]
[1777220514818,32.22,78052.23,131.3,-0.29861,0.00033,11.4404]
[1777220515915,32.2,78052.39,131.3,-0.29843,0.00033,11.43733]
[1777220515921,32.2,78052.39,131.4,-0.29843,0.00033,11.43733]
[1777220517427,32.18,78052.76,131.4,-0.29819,0.00033,11.43314]
[1777220518148,32.16,78052.66,131.4,-0.29811,0.00033,11.43162]
[1777220518183,32.16,78052.66,131.4,-0.29811,0.00033,11.43162]
[1777220519933,32.1,78057.0,131.4,-0.29635,0.00033,11.40151]
[1777220523285,32.06,78057.43,131.4,-0.29602,0.00033,11.39566]
[1777220524097,32.05,78057.52,131.4,-0.2959,0.00033,11.39349]
[1777220525329,32.03,78059.08,131.4,-0.29529,0.00033,11.38306]
[1777220525358,32.03,78059.69,131.4,-0.29509,0.00033,11.37946]
[1777220528996,31.98,78063.86,131.4,-0.29346,0.00033,11.35105]
[1777220531541,31.97,78064.35,131.6,-0.29324,0.00033,11.34725]
[1777220532851,31.96,78064.35,131.6,-0.29319,0.00033,11.34628]
[1777220533544,31.96,78064.35,131.6,-0.29319,0.00033,11.34628]
[1777220533580,31.96,78064.35,131.6,-0.29319,0.00033,11.34628]
[1777220533681,31.96,78064.35,131.6,-0.29318,0.00033,11.34611]
[1777220539066,31.95,78063.07,131.6,-0.29354,0.00033,11.35245]
[1777220544101,31.9,78062.91,131.6,-0.2933,0.00033,11.34811]
[1777220549136,31.89,78062.71,131.6,-0.29332,0.00033,11.34845]
[1777220549970,31.89,78062.71,131.6,-0.29332,0.00033,11.34845]
[1777220554929,31.87,78061.63,131.6,-0.29345,0.00033,11.34456]
[1777220560213,31.8,78058.3,131.6,-0.29417,0.00033,11.35686]
[1777220562689,31.79,78058.26,131.6,-0.29409,0.00033,11.35553]
[1777220563233,31.77,78058.0,131.6,-0.29408,0.00033,11.35523]
[1777220564348,31.77,78058.0,131.6,-0.29408,0.00033,11.35523]
[1777220571462,31.74,78058.17,131.6,-0.29381,0.00033,11.3505]
[1777220576864,31.73,78058.15,131.6,-0.2938,0.00033,11.35017]
[1777220582367,31.72,78059.38,131.6,-0.29334,0.00033,11.34213]
[1777220583958,31.72,78059.8,131.6,-0.29319,0.00033,11.33962]
[1777220590523,31.72,78059.66,131.6,-0.29321,0.00033,11.33993]
[1777220593471,31.71,78059.66,131.6,-0.2932,0.00033,11.33974]
[1777220598468,31.71,78059.75,131.6,-0.29314,0.00033,11.33863]
[1777220600238,31.71,78059.75,131.6,-0.29313,0.00033,11.33844]
[1777220606536,31.7,78059.75,131.6,-0.29308,0.00033,11.33768]
[1777220607748,31.7,78059.75,131.6,-0.29308,0.00033,11.33768]
[1777220608594,31.7,78059.75,131.6,-0.29308,0.00033,11.33758]
[1777220609345,31.7,78059.75,131.6,-0.29307,0.00033,11.33749]
[1777220611079,31.7,78059.41,131.6,-0.29318,0.00033,11.33935]
[1777220616335,31.69,78059.65,131.6,-0.29298,0.00033,11.32978]
[1777220617117,31.69,78059.65,131.6,-0.29297,0.00033,11.32951]
[1777220623654,31.68,78059.65,131.6,-0.29293,0.00033,11.32887]
[1777220629239,31.68,78059.76,131.6,-0.29287,0.00033,11.32779]
[1777220634732,31.67,78058.53,131.6,-0.29325,0.00033,11.33434]
[1777220639766,31.67,78058.67,131.6,-0.29317,0.00033,11.33307]
[1777220644802,31.67,78058.91,131.6,-0.29307,0.00033,11.33123]
[1777220654872,31.66,78058.91,131.6,-0.29302,0.00033,11.33035]
[1777220659906,31.65,78058.86,131.6,-0.29301,0.00033,11.3302]
[1777220664942,31.65,78058.87,131.6,-0.29299,0.00033,11.32971]
[1777220669977,31.64,78058.87,131.6,-0.29296,0.00033,11.32929]
[1777220676542,31.64,78059.13,131.6,-0.29276,0.00033,11.31973]
[1777220679343,31.64,78059.13,131.6,-0.29275,0.00033,11.31942]
[1777220679444,31.64,78059.3,131.6,-0.29268,0.00033,11.3182]
[1777220680047,31.63,78063.48,131.6,-0.29129,0.00033,11.29381]
[1777220681798,31.63,78063.48,131.6,-0.29129,0.00033,11.29381]
[1777220681840,31.63,78064.01,131.6,-0.29111,0.00033,11.29059]
[1777220684669,31.63,78064.04,131.6,-0.29109,0.00033,11.29031]
[1777220685284,31.63,78064.21,131.6,-0.29103,0.00033,11.28927]
[1777220688967,31.63,78065.26,131.6,-0.29068,0.00033,11.28295]
[1777220689254,31.63,78065.26,131.6,-0.29068,0.00033,11.28295]
[1777220689355,31.63,78065.37,131.6,-0.29064,0.00033,11.28227]
[1777220694813,31.63,78065.89,131.6,-0.29044,0.00033,11.27875]
[1777220702201,31.62,78065.5,131.6,-0.29051,0.00033,11.27997]
[1777220703115,31.62,78065.5,131.7,-0.29051,0.00033,11.27997]
[1777220703140,31.62,78065.5,131.7,-0.29051,0.00033,11.27997]
[1777220703156,31.62,78065.5,131.7,-0.29051,0.00033,11.27997]
[1777220703720,31.62,78065.5,131.7,-0.29051,0.00033,11.27997]
[1777220703762,31.61,78061.74,131.7,-0.29174,0.00033,11.30174]
[1777220704736,31.61,78061.74,131.7,-0.29174,0.00033,11.30174]
[1777220704837,31.61,78055.21,131.7,-0.2939,0.00033,11.33945]
[1777220710257,31.61,78052.82,131.7,-0.29465,0.00033,11.35259]
[1777220713301,31.61,78052.75,131.7,-0.29467,0.00033,11.35289]
[1777220714067,31.6,78052.95,131.7,-0.29459,0.00033,11.35154]
[1777220714285,31.6,78052.98,131.7,-0.29458,0.00033,11.35127]
[1777220720717,31.6,78054.11,131.7,-0.29418,0.00033,11.34438]
[1777220725485,31.59,78054.11,131.7,-0.29415,0.00033,11.34382]
[1777220731241,31.59,78054.02,131.7,-0.29415,0.00033,11.3438]
[1777220737446,31.58,78053.95,131.7,-0.29404,0.00033,11.33581]
[1777220742481,31.58,78054.08,131.7,-0.29398,0.00033,11.33466]
[1777220747519,31.58,78053.48,131.7,-0.29415,0.00033,11.33771]
[1777220752554,31.57,78053.38,131.7,-0.29416,0.00033,11.33788]
[1777220757590,31.57,78054.12,131.7,-0.2939,0.00033,11.33322]
[1777220762635,31.56,78052.93,131.7,-0.29427,0.00033,11.33969]
[1777220767670,31.56,78054.85,131.7,-0.29361,0.00033,11.32823]
[1777220771333,31.56,78054.34,131.7,-0.29377,0.00033,11.33096]
[1777220771360,31.56,78054.34,131.7,-0.29377,0.00033,11.33096]
[1777220776732,31.55,78055.86,131.7,-0.29324,0.00033,11.32176]
[1777220778299,31.55,78056.02,131.7,-0.29319,0.00033,11.32077]
[1777220779960,31.55,78055.92,131.7,-0.29321,0.00033,11.32129]
[1777220780686,31.55,78056.07,131.7,-0.29316,0.00033,11.32036]
[1777220785796,31.55,78056.02,131.7,-0.29316,0.00033,11.32027]
[1777220790832,31.55,78055.71,131.7,-0.29324,0.00033,11.32174]
[1777220795867,31.54,78057.94,131.7,-0.29239,0.00033,11.30072]
[1777220796153,31.54,78057.94,131.7,-0.29239,0.00033,11.30072]
[1777220800001,31.54,78055.39,131.7,-0.29323,0.00033,11.31536]
[1777220801353,31.54,78055.61,131.7,-0.29315,0.00033,11.31396]
[1777220805507,31.54,78055.58,131.7,-0.29314,0.00033,11.31389]
[1777220807675,31.54,78055.58,131.7,-0.29314,0.00033,11.31383]
[1777220812372,31.53,78056.23,131.7,-0.29291,0.00033,11.30977]
[1777220817385,31.53,78057.17,131.7,-0.29258,0.00033,11.30398]
[1777220820949,31.53,78057.17,131.7,-0.29257,0.00033,11.30388]
[1777220828067,31.53,78057.33,131.7,-0.29251,0.00033,11.30274]
[1777220831260,31.53,78057.33,131.7,-0.29249,0.00033,11.3024]
[1777220831786,31.53,78057.33,131.7,-0.29249,0.00033,11.3024]
[1777220836811,31.52,78054.5,131.7,-0.29341,0.00033,11.31856]
[1777220843211,31.52,78054.51,131.7,-0.29338,0.00033,11.31794]
[1777220851476,31.51,78054.81,131.7,-0.29326,0.00033,11.31596]
[1777220851575,31.51,78054.81,131.7,-0.29315,0.00033,11.30791]
[1777220855660,31.51,78055.27,131.7,-0.293,0.00033,11.30527]
[1777220855762,31.51,78055.27,131.7,-0.293,0.00033,11.30531]
[1777220862984,31.51,78055.27,131.7,-0.293,0.00033,11.30531]
[1777220869393,31.51,78055.21,131.7,-0.29299,0.00033,11.30496]
[1777220874944,31.51,78055.21,131.7,-0.29299,0.00033,11.30496]
[1777220880472,31.5,78055.29,131.7,-0.29293,0.00033,11.30396]
[1777220890543,31.5,78055.4,131.7,-0.29287,0.00033,11.30286]
[1777220896586,31.49,78054.86,131.7,-0.29303,0.00033,11.30573]
[1777220903267,31.49,78053.9,131.7,-0.29334,0.00033,11.31109]
[1777220904156,31.49,78053.9,131.7,-0.29334,0.00033,11.31109]
[1777220908976,31.49,78055.23,131.7,-0.29288,0.00033,11.30309]
[1777220916650,31.49,78055.5,131.7,-0.29268,0.00033,11.29344]
[1777220923775,31.48,78055.39,131.7,-0.29269,0.00033,11.2937]
[1777220928934,31.48,78055.39,131.7,-0.29269,0.00033,11.2937]
[1777220930410,31.48,78055.39,131.7,-0.29268,0.00033,11.29351]
[1777220930989,31.48,78055.39,131.7,-0.29268,0.00033,11.29348]
[1777220936366,31.48,78055.58,131.7,-0.29261,0.00033,11.29221]
[1777220941901,31.48,78055.72,131.7,-0.29255,0.00033,11.2912]
[1777220942780,31.48,78055.72,131.7,-0.29255,0.00033,11.2912]
[1777220942908,31.48,78055.8,131.7,-0.29252,0.00033,11.2907]
[1777220947993,31.48,78057.47,131.7,-0.29197,0.00033,11.28099]
[1777220948016,31.48,78057.47,131.7,-0.29197,0.00033,11.28099]
[1777220948170,31.48,78057.47,131.7,-0.29197,0.00033,11.28099]
[1777220948118,31.48,78061.39,131.7,-0.29067,0.00033,11.25809]
[1777220948242,31.48,78061.39,131.7,-0.29067,0.00033,11.25809]
[1777220948504,31.48,78061.39,131.7,-0.29067,0.00033,11.25809]
[1777220948976,31.48,78071.25,131.7,-0.28741,0.00033,11.2]
[1777220950454,31.48,78071.96,131.7,-0.28718,0.00033,11.1958]
[1777220955803,31.48,78071.98,131.7,-0.28718,0.00033,11.19575]
[1777220963074,31.48,78072.34,131.7,-0.28706,0.00033,11.19371]
[1777220968257,31.48,78074.86,131.7,-0.28624,0.00033,11.17879]
[1777220971600,31.48,78070.99,131.7,-0.28742,0.00033,11.19401]
[1777220971859,31.48,78070.99,131.7,-0.28742,0.00033,11.19401]
[1777220972139,31.48,78067.39,131.7,-0.28861,0.00033,11.21532]
[1777220974306,31.48,78066.03,131.7,-0.28906,0.00033,11.22338]
[1777220975428,31.48,78068.42,131.7,-0.28827,0.00033,11.20928]
[1777220975682,31.48,78068.42,131.7,-0.28827,0.00033,11.20928]
[1777220976168,31.48,78069.5,131.7,-0.28791,0.00033,11.20292]
[1777220976442,31.48,78069.5,131.7,-0.28791,0.00033,11.20292]
[1777220977176,31.48,78069.5,131.7,-0.28791,0.00033,11.20292]
[1777220977174,31.48,78069.33,131.7,-0.28796,0.00033,11.20381]
[1777220978116,31.48,78069.33,131.7,-0.28796,0.00033,11.2037]
[1777220984223,31.47,78069.87,131.7,-0.28774,0.00033,11.1998]
[1777220989258,31.47,78070.34,131.7,-0.28755,0.00033,11.19644]
[1777220994293,31.46,78070.22,131.7,-0.28756,0.00033,11.1966]
[1777220999328,31.46,78069.41,131.7,-0.2878,0.00033,11.20084]
[1777221000994,31.46,78069.41,131.7,-0.2878,0.00033,11.20084]
[1777221001040,31.46,78069.57,131.7,-0.28774,0.00033,11.19967]
[1777221003947,31.45,78063.93,131.7,-0.28959,0.00033,11.23287]
[1777221005875,31.45,78063.2,131.7,-0.28984,0.00033,11.23716]
[1777221011595,31.45,78061.73,131.7,-0.2903,0.00033,11.24538]
[1777221017427,31.45,78062.87,131.7,-0.28989,0.00033,11.23816]
[1777221022664,31.44,78063.72,131.7,-0.2896,0.00033,11.23304]
[1777221028057,31.44,78063.32,131.4,-0.28971,0.00033,11.23492]
[1777221036107,31.44,78063.35,131.4,-0.28959,0.00033,11.22659]
[1777221041621,31.43,78062.94,131.4,-0.28969,0.00033,11.22846]
[1777221046656,31.43,78063.02,131.4,-0.28965,0.00033,11.22772]
[1777221052189,31.43,78062.8,131.4,-0.28971,0.00033,11.2288]
[1777221058105,31.42,78059.65,131.4,-0.29074,0.00033,11.24697]
[1777221062509,31.42,78059.44,131.4,-0.29079,0.00033,11.24787]
[1777221067804,31.42,78059.57,131.4,-0.29072,0.00033,11.24671]
[1777221073485,31.41,78059.39,131.4,-0.29077,0.00033,11.24744]
[1777221078881,31.41,78060.47,131.4,-0.29039,0.00033,11.24072]
[1777221083915,31.41,78060.42,131.4,-0.29039,0.00033,11.24071]
[1777221088722,31.41,78060.55,131.4,-0.29033,0.00033,11.2397]
[1777221088951,31.41,78060.48,131.4,-0.29035,0.00033,11.24005]
[1777221094992,31.4,78060.39,131.4,-0.29023,0.00033,11.2319]
[1777221101106,31.39,78061.75,131.4,-0.28975,0.00033,11.22336]
[1777221101170,31.39,78061.75,131.4,-0.28974,0.00033,11.2231]
[1777221108084,31.39,78061.15,131.4,-0.28992,0.00033,11.22627]
[1777221109835,31.39,78061.15,131.4,-0.28992,0.00033,11.22627]
[1777221110340,31.39,78061.15,131.4,-0.28992,0.00033,11.22627]
[1777221110098,31.39,78061.04,131.4,-0.28995,0.00033,11.22681]
[1777221110421,31.39,78061.04,131.4,-0.28995,0.00033,11.22681]
[1777221111703,31.39,78061.04,131.4,-0.28995,0.00033,11.22681]
[1777221111804,31.38,78061.04,131.4,-0.28994,0.00033,11.22663]
[1777221121181,31.37,78061.53,131.4,-0.28971,0.00033,11.2226]
[1777221123627,31.37,78061.77,131.4,-0.28962,0.00033,11.22093]
[1777221124202,31.37,78061.76,131.4,-0.28962,0.00033,11.22087]
[1777221124906,31.37,78061.76,131.4,-0.28962,0.00033,11.22087]
[1777221125209,31.37,78064.33,131.4,-0.28876,0.00033,11.20562]
[1777221130209,31.37,78065.4,131.4,-0.28839,0.00033,11.19896]
[1777221138300,31.36,78065.52,131.4,-0.28829,0.00033,11.1972]
[1777221146356,31.35,78065.24,131.4,-0.28834,0.00033,11.19801]
[1777221151483,31.35,78064.52,131.4,-0.28856,0.00033,11.20207]
[1777221156921,31.34,78064.56,131.4,-0.28842,0.00033,11.19341]
[1777221162314,31.34,78064.99,131.4,-0.28824,0.00033,11.19012]
[1777221163254,31.33,78065.51,131.4,-0.28805,0.00033,11.18682]
[1777221163356,31.33,78066.1,131.4,-0.28785,0.00033,11.18321]
[1777221163623,31.33,78066.1,131.4,-0.28785,0.00033,11.18321]
[1777221167468,31.33,78070.58,131.4,-0.28635,0.00033,11.15629]
[1777221173278,31.33,78070.22,131.4,-0.28645,0.00033,11.15803]
[1777221180655,31.32,78070.19,131.4,-0.28643,0.00033,11.15763]
[1777221186636,31.32,78070.6,131.4,-0.28626,0.00033,11.15454]
[1777221193839,31.32,78070.6,131.4,-0.28626,0.00033,11.15454]
[1777221195346,31.31,78070.6,131.4,-0.28623,0.00033,11.15397]
[1777221200300,31.31,78070.84,131.4,-0.28614,0.00033,11.15227]
[1777221200374,31.31,78070.62,131.4,-0.28619,0.00033,11.15332]
[1777221205497,31.31,78071.49,131.4,-0.2859,0.00033,11.14804]
[1777221205726,31.31,78071.49,131.4,-0.2859,0.00033,11.14804]
[1777221205948,31.31,78071.49,131.4,-0.2859,0.00033,11.14803]
[1777221206505,31.31,78071.49,131.4,-0.2859,0.00033,11.14803]
[1777221206937,31.31,78071.49,131.4,-0.2859,0.00033,11.14803]
[1777221208278,31.3,78089.33,131.4,-0.28001,0.00033,11.0397]
[1777221215923,31.31,78090.32,131.4,-0.27959,0.00033,11.02582]
[1777221222192,31.31,78087.39,131.4,-0.28057,0.00033,11.04402]
[1777221227712,31.31,78088.26,131.4,-0.28029,0.00033,11.03885]
[1777221229898,31.31,78091.42,131.4,-0.27926,0.00033,11.01961]
[1777221233024,31.31,78093.99,131.4,-0.27843,0.00033,11.004]
[1777221233074,31.31,78094.19,131.4,-0.27837,0.00033,11.00285]
[1777221234034,31.31,78094.19,131.4,-0.27837,0.00033,11.00285]
[1777221234455,31.31,78094.19,131.4,-0.27837,0.00033,11.00285]
[1777221237998,31.31,78095.83,131.4,-0.27783,0.00033,10.99274]
[1777221240224,31.31,78099.67,131.4,-0.27658,0.00033,10.96904]
[1777221241560,31.31,78100.18,131.4,-0.27641,0.00033,10.96587]
[1777221244499,31.31,78100.04,131.4,-0.27645,0.00033,10.96666]
[1777221247060,31.31,78104.37,131.4,-0.27504,0.00033,10.9397]
[1777221251344,31.31,78104.83,131.4,-0.27489,0.00032,10.93683]
[1777221252780,31.31,78104.83,131.4,-0.27489,0.00032,10.93684]
[1777221257206,31.31,78103.6,131.4,-0.27529,0.00033,10.94451]
[1777221260141,31.31,78103.07,131.4,-0.27547,0.00033,10.9478]
[1777221260193,31.31,78103.07,131.4,-0.27547,0.00033,10.9478]
[1777221263173,31.31,78097.41,131.4,-0.27731,0.00033,10.98289]
[1777221268208,31.31,78097.7,131.4,-0.27721,0.00033,10.98093]
[1777221270662,31.31,78097.66,131.4,-0.27722,0.00033,10.98112]
[1777221271276,31.31,78097.66,131.4,-0.27711,0.00033,10.97313]
[1777221272002,31.31,78097.66,131.4,-0.27711,0.00033,10.97313]
[1777221275780,31.31,78097.66,131.4,-0.27712,0.00033,10.97333]
[1777221275993,31.31,78097.66,131.4,-0.27712,0.00033,10.97333]
[1777221276264,31.31,78097.91,131.4,-0.27705,0.00033,10.97192]
[1777221282306,31.31,78098.48,131.4,-0.27686,0.00033,10.96833]
[1777221285286,31.31,78098.76,131.4,-0.27676,0.00033,10.96659]
[1777221285289,31.31,78098.76,131.4,-0.27676,0.00033,10.96659]
[1777221286984,31.31,78100.74,131.4,-0.27612,0.00033,10.95428]
[1777221287341,31.31,78100.66,131.4,-0.27614,0.00033,10.95476]
[1777221292376,31.31,78100.71,131.4,-0.27613,0.00033,10.95458]
[1777221293170,31.31,78100.71,131.4,-0.27613,0.00033,10.95458]
[1777221293176,31.31,78100.71,131.4,-0.27613,0.00033,10.95458]
[1777221293231,31.31,78100.71,131.4,-0.27613,0.00033,10.95461]
[1777221298418,31.31,78101.63,131.4,-0.27583,0.00033,10.94883]
[1777221302389,31.31,78104.47,131.4,-0.2749,0.00033,10.93111]
[1777221302446,31.31,78104.7,131.4,-0.27483,0.00033,10.92968]
[1777221308309,31.31,78104.82,131.4,-0.27479,0.00033,10.9289]
[1777221310971,31.31,78104.87,131.4,-0.27477,0.00033,10.92855]
[1777221318558,31.31,78104.74,131.4,-0.27481,0.00033,10.92923]
[1777221324816,31.31,78104.39,131.4,-0.27492,0.00033,10.93137]
[1777221326341,31.31,78104.39,131.4,-0.27491,0.00033,10.93126]
[1777221332597,31.31,78104.39,131.4,-0.27491,0.00033,10.93115]
[1777221338336,31.31,78103.98,131.4,-0.27493,0.00033,10.92559]
[1777221338594,31.31,78103.98,131.4,-0.27493,0.00033,10.92559]
[1777221338610,31.31,78103.87,131.4,-0.27496,0.00033,10.92622]
[1777221339386,31.31,78103.87,131.4,-0.27496,0.00033,10.92622]
[1777221339446,31.31,78100.22,131.4,-0.27615,0.00033,10.94891]
[1777221340713,31.31,78095.94,131.4,-0.27754,0.00033,10.97533]
[1777221345747,31.3,78096.25,131.4,-0.27743,0.00033,10.97312]
[1777221348368,31.3,78096.81,131.4,-0.27724,0.00033,10.9696]
[1777221348469,31.3,78096.81,131.4,-0.27724,0.00033,10.96955]
[1777221356764,31.3,78096.78,131.4,-0.27725,0.00033,10.96987]
[1777221362633,31.31,78097.02,131.4,-0.27719,0.00033,10.96872]
[1777221362775,31.31,78097.02,131.4,-0.27719,0.00033,10.96872]
[1777221363596,31.31,78097.04,131.4,-0.27719,0.00033,10.96863]
[1777221368909,31.3,78098.29,131.4,-0.27677,0.00033,10.96061]
[1777221372515,31.3,78098.18,131.4,-0.2768,0.00033,10.96126]
[1777221373614,31.3,78098.18,131.4,-0.2768,0.00033,10.96118]
[1777221373875,31.3,78101.23,131.4,-0.2758,0.00033,10.94221]
[1777221373944,31.3,78100.17,131.4,-0.27614,0.00033,10.94877]
[1777221375565,31.3,78100.17,131.4,-0.27614,0.00033,10.94877]
[1777221375575,31.3,78100.12,131.4,-0.27616,0.00033,10.94915]
[1777221376491,31.3,78100.12,131.4,-0.27616,0.00033,10.94915]
[1777221376593,31.3,78100.15,131.4,-0.27615,0.00033,10.94894]
[1777221379273,31.3,78100.23,131.4,-0.27613,0.00033,10.94851]
[1777221379368,31.3,78100.23,131.4,-0.27614,0.00033,10.94865]
[1777221385562,31.3,78101.68,131.4,-0.27566,0.00033,10.93956]
[1777221385912,31.3,78101.68,131.4,-0.27566,0.00033,10.93955]
[1777221386028,31.3,78101.7,131.4,-0.27565,0.00033,10.93942]
[1777221391070,31.31,78101.96,131.4,-0.27548,0.00033,10.93021]
[1777221396105,31.31,78101.95,131.4,-0.27551,0.00033,10.93068]
[1777221398332,31.31,78102.07,131.4,-0.27547,0.00033,10.93002]
[1777221398337,31.31,78102.07,131.4,-0.27547,0.00033,10.93002]
[1777221398434,31.31,78102.07,131.4,-0.27548,0.00033,10.93011]
[1777221401411,31.31,78102.05,131.4,-0.27549,0.00033,10.93039]
[1777221401437,31.31,78101.02,131.4,-0.27583,0.00033,10.93687]
[1777221402329,31.31,78101.02,131.4,-0.27583,0.00033,10.93687]
[1777221402373,31.31,78099.86,131.4,-0.27621,0.00033,10.94405]
[1777221403962,31.31,78099.94,131.4,-0.27618,0.00033,10.94362]
[1777221404162,31.31,78100.25,131.4,-0.27609,0.00033,10.94176]
[1777221409197,31.31,78100.02,131.4,-0.27616,0.00033,10.94309]
[1777221414413,31.31,78100.14,131.4,-0.27611,0.00033,10.94229]
[1777221414515,31.31,78100.14,131.4,-0.27611,0.00033,10.94225]
[1777221415006,31.31,78100.14,131.4,-0.27611,0.00033,10.94225]
[1777221415238,31.31,78098.82,131.4,-0.27655,0.00033,10.95051]
[1777221415971,31.31,78098.82,131.4,-0.27655,0.00033,10.95051]
[1777221416245,31.31,78100.26,131.4,-0.27608,0.00033,10.94155]
[1777221418578,31.31,78100.26,131.4,-0.27608,0.00033,10.94162]
[1777221418612,31.31,78100.2,131.4,-0.2761,0.00033,10.94206]
[1777221419047,31.31,78100.2,131.4,-0.2761,0.00033,10.94206]
[1777221419324,31.31,78100.2,131.4,-0.2761,0.00033,10.94206]
[1777221419583,31.32,78073.05,131.4,-0.28504,0.00033,11.10816]
[1777221420301,31.32,78073.05,131.4,-0.28504,0.00033,11.10816]
[1777221420355,31.32,78073.05,131.4,-0.28504,0.00033,11.10816]
[1777221420673,31.32,78062.42,131.4,-0.28858,0.00033,11.17192]
[1777221421210,31.32,78062.42,131.4,-0.28858,0.00033,11.17192]
[1777221421264,31.32,78062.42,131.4,-0.28858,0.00033,11.17192]
[1777221421281,31.32,78057.0,131.4,-0.29041,0.00033,11.20421]
[1777221422579,31.32,78057.0,131.4,-0.29041,0.00033,11.20421]
[1777221424529,31.32,78057.82,131.4,-0.29015,0.00033,11.19977]
[1777221425447,31.33,78057.73,131.4,-0.29019,0.00033,11.20049]
[1777221426393,31.33,78057.9,131.4,-0.29015,0.00033,11.19968]
[1777221428544,31.33,78057.9,131.4,-0.29017,0.00033,11.20006]
[1777221428829,31.33,78057.9,131.4,-0.29018,0.00033,11.20026]
[1777221428830,31.33,78057.9,131.4,-0.29018,0.00033,11.20026]
[1777221429346,31.33,78057.9,131.4,-0.29018,0.00033,11.20026]
[1777221429440,31.33,78056.88,131.4,-0.29053,0.00033,11.20646]
[1777221434773,31.34,78056.18,131.4,-0.29081,0.00033,11.21137]
[1777221440293,31.35,78055.78,131.4,-0.29099,0.00033,11.21451]
[1777221445306,31.36,78056.38,131.4,-0.29083,0.00033,11.21178]
[1777221450745,31.36,78057.49,131.4,-0.29051,0.00033,11.20608]
[1777221456526,31.38,78056.11,131.4,-0.29093,0.00033,11.20751]
[1777221462530,31.38,78056.08,131.4,-0.29098,0.00033,11.20832]
[1777221463746,31.39,78056.29,131.4,-0.29093,0.00033,11.20755]
[1777221469618,31.39,78058.88,131.4,-0.29012,0.00033,11.19318]
[1777221476666,31.4,78059.38,131.4,-0.29,0.00033,11.19122]
[1777221480905,31.4,78059.58,131.4,-0.28994,0.00033,11.19018]
[1777221484547,31.41,78059.64,131.4,-0.28997,0.00033,11.1907]
[1777221484722,31.41,78061.32,131.4,-0.28942,0.00033,11.18095]
[1777221485728,31.41,78067.13,131.4,-0.28749,0.00033,11.1466]
[1777221490764,31.42,78068.98,131.4,-0.2869,0.00033,11.13604]
[1777221495800,31.42,78069.6,131.4,-0.28673,0.00033,11.13287]
[1777221499984,31.43,78069.39,131.4,-0.28681,0.00033,11.13433]
[1777221506876,31.43,78069.39,131.4,-0.28685,0.00033,11.1352]
[1777221512287,31.44,78069.6,131.4,-0.2868,0.00033,11.13423]
[1777221513874,31.46,78069.6,131.4,-0.28685,0.00033,11.12908]
[1777221519432,31.48,78069.43,131.4,-0.28701,0.00033,11.13201]
[1777221519487,31.48,78069.43,131.4,-0.28701,0.00033,11.13201]
[1777221519589,31.48,78069.43,131.4,-0.28704,0.00033,11.13255]
[1777221520057,31.48,78069.43,131.4,-0.28704,0.00033,11.13255]
[1777221520157,31.49,78061.37,131.4,-0.28972,0.00033,11.18034]
[1777221525412,31.49,78059.12,131.4,-0.29048,0.00033,11.19375]
[1777221527460,31.49,78059.03,131.4,-0.29052,0.00033,11.19438]
[1777221533949,31.49,78059.52,131.4,-0.29037,0.00033,11.19183]
[1777221538022,31.51,78059.3,131.4,-0.29054,0.00033,11.1948]
[1777221538568,31.51,78059.3,131.4,-0.29054,0.00033,11.1948]
[1777221539100,31.51,78067.37,131.4,-0.28789,0.00033,11.14789]
[1777221542495,31.53,78068.05,131.4,-0.2878,0.00033,11.14625]
[1777221542684,31.53,78068.05,131.4,-0.2878,0.00033,11.14625]
[1777221544165,31.54,78067.79,131.4,-0.28789,0.00033,11.14799]
[1777221544265,31.54,78067.65,131.4,-0.28794,0.00033,11.1489]
[1777221546740,31.54,78067.65,131.4,-0.28794,0.00033,11.1489]
[1777221547368,31.54,78067.81,131.4,-0.28791,0.00033,11.14827]
[1777221549975,31.54,78067.32,131.4,-0.28809,0.00033,11.15156]
[1777221550719,31.54,78067.32,131.4,-0.28809,0.00033,11.15156]
[1777221551324,31.55,78067.58,131.4,-0.28802,0.00033,11.15018]
[1777221551425,31.55,78067.31,131.4,-0.28811,0.00033,11.15193]
[1777221557526,31.55,78067.34,131.4,-0.28812,0.00033,11.15198]
[1777221560368,31.55,78066.84,131.4,-0.2883,0.00033,11.1553]
[1777221560469,31.55,78065.87,131.4,-0.28863,0.00033,11.16108]
[1777221565528,31.56,78066.2,131.4,-0.28855,0.00033,11.15969]
[1777221572333,31.57,78066.64,131.4,-0.28836,0.00033,11.15029]
[1777221577368,31.57,78066.51,131.4,-0.28844,0.00033,11.15175]
[1777221582402,31.58,78066.54,131.4,-0.28847,0.00033,11.15225]
[1777221584416,31.58,78062.75,131.4,-0.28974,0.00033,11.17477]
[1777221589452,31.6,78060.98,131.4,-0.29041,0.00033,11.18666]
[1777221594486,31.62,78060.24,131.4,-0.29078,0.00033,11.19321]
[1777221600529,31.62,78060.51,131.4,-0.29072,0.00033,11.19222]
[1777221603790,31.63,78061.34,131.4,-0.29046,0.00033,11.18758]
[1777221603818,31.63,78063.65,131.4,-0.2897,0.00033,11.17419]
[1777221607153,31.63,78063.03,131.4,-0.28991,0.00033,11.17795]
[1777221612613,31.63,78062.77,131.4,-0.29001,0.00033,11.17972]
[1777221617647,31.63,78063.11,131.4,-0.28991,0.00033,11.17793]
[1777221622683,31.63,78063.38,131.4,-0.28983,0.00033,11.17655]
[1777221627718,31.64,78063.21,131.4,-0.2899,0.00033,11.17773]
[1777221629983,31.64,78063.21,131.4,-0.2899,0.00033,11.17781]
[1777221635023,31.64,78063.1,131.4,-0.28985,0.00033,11.17075]
[1777221635038,31.64,78063.1,131.4,-0.28985,0.00033,11.17075]
[1777221639493,31.64,78062.95,131.4,-0.28991,0.00033,11.17176]
[1777221639591,31.64,78062.95,131.4,-0.28991,0.00033,11.17179]
[1777221646852,31.64,78062.65,131.4,-0.29003,0.00033,11.17392]
[1777221651886,31.65,78059.23,131.4,-0.29118,0.00033,11.1941]
[1777221652471,31.65,78059.23,131.4,-0.29118,0.00033,11.1941]
[1777221652894,31.65,78057.85,131.4,-0.29164,0.00033,11.20216]
[1777221657777,31.65,78056.22,131.4,-0.29219,0.00033,11.21182]
[1777221657856,31.65,78056.22,131.4,-0.2922,0.00033,11.21194]
[1777221661731,31.65,78053.46,131.4,-0.29313,0.00033,11.22816]
[1777221661905,31.65,78053.46,131.4,-0.29313,0.00033,11.22816]
[1777221661799,31.66,78053.38,131.4,-0.29317,0.00033,11.22886]
[1777221665547,31.66,78053.52,131.4,-0.29313,0.00033,11.22814]
[1777221666282,31.66,78053.47,131.4,-0.29315,0.00033,11.22853]
[1777221666621,31.66,78053.47,131.4,-0.29315,0.00033,11.22858]
[1777221671398,31.66,78053.62,131.4,-0.2931,0.00033,11.22773]
[1777221671453,31.66,78053.45,131.4,-0.29316,0.00033,11.22874]
[1777221674379,31.66,78053.51,131.4,-0.29314,0.00033,11.22839]
[1777221674416,31.66,78053.51,131.4,-0.29316,0.00033,11.22864]
[1777221679518,31.66,78054.02,131.4,-0.29299,0.00033,11.22573]
[1777221679768,31.66,78054.02,131.4,-0.29299,0.00033,11.22573]
[1777221679869,31.66,78053.29,131.4,-0.29323,0.00033,11.22997]
[1777221685538,31.67,78053.47,131.4,-0.2932,0.00033,11.22936]
[1777221691172,31.67,78055.81,131.4,-0.29236,0.00033,11.2086]
[1777221695182,31.67,78055.81,131.4,-0.29236,0.00033,11.2086]
[1777221695283,31.68,78055.81,131.4,-0.29238,0.00033,11.20901]
[1777221696681,31.68,78055.81,131.4,-0.29238,0.00033,11.20901]
[1777221696782,31.68,78055.83,131.4,-0.29237,0.00033,11.20892]
[1777221702296,31.68,78054.88,131.4,-0.29272,0.00033,11.21502]
[1777221706923,31.68,78054.73,131.4,-0.29279,0.00033,11.21617]
[1777221706952,31.69,78054.7,131.4,-0.2928,0.00033,11.21644]
[1777221710442,31.69,78055.68,131.4,-0.29248,0.00033,11.21085]
[1777221710543,31.69,78054.32,131.4,-0.29294,0.00033,11.21873]
[1777221711268,31.69,78054.32,131.4,-0.29294,0.00033,11.21873]
[1777221711369,31.69,78054.32,131.4,-0.29294,0.00033,11.21882]
[1777221714675,31.69,78053.47,131.4,-0.29323,0.00033,11.22376]
[1777221714776,31.69,78052.03,131.4,-0.29371,0.00033,11.23207]
[1777221720158,31.69,78052.47,131.4,-0.29358,0.00033,11.22994]
[1777221720944,31.69,78048.53,131.4,-0.2949,0.00033,11.25264]
[1777221721903,31.69,78048.53,131.4,-0.2949,0.00033,11.25264]
[1777221721912,31.69,78045.75,131.4,-0.29584,0.00033,11.26861]
[1777221727472,31.7,78043.43,131.4,-0.29664,0.00033,11.2823]
[1777221732509,31.7,78044.88,131.4,-0.29618,0.00033,11.27446]
[1777221737541,31.71,78044.46,131.4,-0.29634,0.00033,11.27719]
[1777221738103,31.71,78043.73,131.4,-0.29659,0.00033,11.28143]
[1777221738394,31.71,78043.73,131.4,-0.29659,0.00033,11.28143]
[1777221738555,31.71,78043.86,131.4,-0.29655,0.00033,11.28077]
[1777221740370,31.71,78044.14,131.4,-0.29646,0.00033,11.27925]
[1777221740569,31.71,78044.72,131.4,-0.29627,0.00033,11.27602]
[1777221745604,31.71,78044.81,131.4,-0.29624,0.00033,11.27554]
[1777221750639,31.71,78044.91,131.4,-0.29621,0.00033,11.275]
[1777221751980,31.71,78044.91,131.4,-0.29621,0.00033,11.275]
[1777221757249,31.71,78043.43,131.4,-0.29661,0.00033,11.2756]
[1777221764737,31.71,78043.48,131.4,-0.29659,0.00033,11.27525]
[1777221772793,31.71,78043.01,131.4,-0.29674,0.00033,11.27785]
[1777221774529,31.71,78042.84,131.4,-0.2968,0.00033,11.27881]
[1777221778563,31.71,78041.15,131.4,-0.29736,0.00034,11.28834]
[1777221780559,31.71,78040.12,131.4,-0.2977,0.00034,11.29413]
[1777221780849,31.71,78040.14,131.4,-0.29769,0.00034,11.29399]
[1777221785884,31.71,78040.77,131.4,-0.2975,0.00034,11.29071]
[1777221790919,31.71,78041.86,131.4,-0.29715,0.00033,11.28484]
[1777221795956,31.72,78042.41,131.4,-0.29699,0.00033,11.28206]
[1777221801017,31.72,78042.41,131.4,-0.297,0.00033,11.28233]
[1777221801021,31.72,78042.41,131.4,-0.297,0.00033,11.28233]
[1777221801040,31.72,78042.12,131.4,-0.2971,0.00033,11.28404]
[1777221803351,31.72,78043.2,131.4,-0.29674,0.00033,11.27791]
[1777221804013,31.72,78043.23,131.4,-0.29673,0.00033,11.27775]
[1777221809049,31.72,78043.46,131.4,-0.29668,0.00033,11.27681]
[1777221812059,31.72,78043.46,131.4,-0.29668,0.00033,11.27688]
[1777221812070,31.73,78043.32,131.4,-0.29664,0.00033,11.26996]
[1777221812985,31.73,78043.32,131.4,-0.29664,0.00033,11.26996]
[1777221818111,31.73,78043.32,131.4,-0.29664,0.00033,11.27008]
[1777221829178,31.73,78041.73,131.4,-0.29718,0.00033,11.2791]
[1777221829255,31.73,78041.41,131.4,-0.29728,0.00033,11.28089]
[1777221830669,31.73,78041.41,131.4,-0.29728,0.00033,11.28089]
[1777221830699,31.73,78041.41,131.4,-0.29729,0.00033,11.28095]
[1777221833644,31.73,78041.97,131.4,-0.2971,0.00033,11.27777]
[1777221839259,31.73,78042.42,131.4,-0.29695,0.00033,11.27523]
[1777221844467,31.73,78041.74,131.4,-0.29718,0.00033,11.27908]
[1777221849886,31.73,78041.49,131.4,-0.29726,0.00033,11.28048]
[1777221856378,31.73,78041.52,131.4,-0.29725,0.00033,11.28031]
[1777221861483,31.73,78041.72,131.4,-0.29718,0.00033,11.27917]
[1777221861503,31.73,78041.72,131.4,-0.29718,0.00033,11.27917]
[1777221863355,31.73,78041.72,131.4,-0.29718,0.00033,11.27917]
[1777221863457,31.73,78041.72,131.4,-0.29719,0.00033,11.27931]
[1777221864928,31.73,78041.72,131.4,-0.29719,0.00033,11.27931]
[1777221864993,31.73,78041.13,131.4,-0.29739,0.00034,11.28265]
[1777221870795,31.73,78040.82,131.4,-0.29751,0.00034,11.28472]
[1777221871122,31.73,78040.87,131.4,-0.2974,0.00034,11.27664]
[1777221872322,31.73,78038.18,131.4,-0.2983,0.00034,11.29191]
[1777221872648,31.73,78038.18,131.4,-0.2983,0.00034,11.29191]
[1777221873890,31.73,78037.45,131.4,-0.29855,0.00034,11.29609]
[1777221873966,31.73,78037.45,131.4,-0.29855,0.00034,11.29609]
[1777221873989,31.73,78037.24,131.4,-0.29863,0.00034,11.29736]
[1777221874403,31.73,78037.24,131.4,-0.29863,0.00034,11.29736]
[1777221874507,31.74,78037.02,131.4,-0.29871,0.00034,11.29873]
[1777221879548,31.74,78036.98,131.4,-0.29875,0.00034,11.29934]
[1777221884583,31.74,78036.13,131.4,-0.29905,0.00034,11.3045]
[1777221885989,31.74,78036.13,131.4,-0.29905,0.00034,11.3045]
[1777221888221,31.75,78035.3,131.4,-0.29934,0.00034,11.30935]
[1777221888813,31.75,78035.3,131.4,-0.29934,0.00034,11.30935]
[1777221888898,31.75,78030.61,131.4,-0.30092,0.00034,11.33564]
[1777221889623,31.75,78026.28,131.4,-0.30239,0.00034,11.35979]
[1777221892638,31.75,78022.27,131.4,-0.30375,0.00034,11.3821]
[1777221897344,31.75,78021.43,131.4,-0.30404,0.00034,11.38682]
[1777221897674,31.75,78021.39,131.4,-0.30406,0.00034,11.38706]
[1777221898823,31.75,78021.39,131.4,-0.30406,0.00034,11.38706]
[1777221899118,31.75,78021.39,131.4,-0.30406,0.00034,11.38706]
[1777221899169,31.75,78020.93,131.4,-0.30422,0.00034,11.38967]
[1777221900929,31.75,78020.13,131.4,-0.30449,0.00034,11.3941]
[1777221901104,31.75,78019.75,131.4,-0.30462,0.00034,11.39622]
[1777221901304,31.75,78019.75,131.4,-0.30462,0.00034,11.39622]
[1777221901902,31.75,78019.75,131.4,-0.30462,0.00034,11.39622]
[1777221901916,31.75,78019.75,131.4,-0.30462,0.00034,11.39622]
[1777221901942,31.75,78000.81,131.4,-0.31107,0.00034,11.49885]
[1777221902264,31.75,78000.81,131.4,-0.31107,0.00034,11.49885]
[1777221902972,31.75,78000.81,131.4,-0.31107,0.00034,11.49885]
[1777221903071,31.76,77997.27,131.4,-0.3123,0.00034,11.5179]
[1777221903351,31.76,77997.27,131.4,-0.3123,0.00034,11.5179]
[1777221903476,31.76,77997.27,131.4,-0.3123,0.00034,11.5179]
[1777221904115,31.76,77993.9,131.4,-0.31346,0.00034,11.53591]
[1777221905807,31.76,77991.54,131.4,-0.31427,0.00034,11.54834]
[1777221906043,31.76,77991.54,131.4,-0.31427,0.00034,11.54834]
[1777221906083,31.76,77991.54,131.4,-0.31427,0.00034,11.54834]
[1777221906184,31.76,77989.15,131.4,-0.31509,0.00034,11.56086]
[1777221906259,31.76,77989.15,131.4,-0.31509,0.00034,11.56086]
[1777221906263,31.76,77989.15,131.4,-0.31509,0.00034,11.56086]
[1777221906547,31.76,77989.15,131.4,-0.31509,0.00034,11.56086]
[1777221906554,31.76,77989.15,131.4,-0.31509,0.00034,11.56086]
[1777221906856,31.76,77989.15,131.4,-0.31509,0.00034,11.56086]
[1777221906973,31.76,77974.13,131.4,-0.32028,0.00035,11.63861]
[1777221908097,31.76,77970.49,131.4,-0.32155,0.00035,11.65727]
[1777221908297,31.76,77970.49,131.4,-0.32155,0.00035,11.65727]
[1777221909502,31.76,77973.0,131.4,-0.32068,0.00035,11.6446]
[1777221909758,31.76,77973.69,131.4,-0.32045,0.00035,11.64119]
[1777221910234,31.76,77973.69,131.4,-0.32045,0.00035,11.64119]
[1777221910612,31.76,77973.69,131.4,-0.32045,0.00035,11.64119]
[1777221910765,31.76,77974.05,131.4,-0.32033,0.00035,11.63941]
[1777221915805,31.76,77982.05,131.4,-0.31757,0.00034,11.59834]
[1777221917085,31.76,77982.05,131.4,-0.31757,0.00034,11.59834]
[1777221917133,31.76,77986.24,131.4,-0.31613,0.00034,11.57663]
[1777221917270,31.76,77986.24,131.4,-0.31613,0.00034,11.57663]
[1777221917489,31.76,77986.24,131.4,-0.31613,0.00034,11.57663]
[1777221917996,31.76,77996.73,131.4,-0.31253,0.00034,11.5215]
[1777221918285,31.76,77996.73,131.4,-0.31253,0.00034,11.5215]
[1777221918530,31.76,77996.73,131.4,-0.31253,0.00034,11.5215]
[1777221919249,31.76,77995.75,131.4,-0.31287,0.00034,11.52675]
[1777221919726,31.76,77995.75,131.4,-0.31287,0.00034,11.52675]
[1777221920195,31.77,77996.73,131.4,-0.31254,0.00034,11.52162]
[1777221925875,31.77,77996.0,131.4,-0.31279,0.00034,11.52552]
[1777221930918,31.77,77996.45,131.4,-0.31263,0.00034,11.52315]
[1777221932212,31.77,77996.45,131.4,-0.31263,0.00034,11.52315]
[1777221932256,31.77,77996.14,131.4,-0.31265,0.00034,11.51704]
[1777221932931,31.77,77993.17,131.4,-0.31367,0.00034,11.53274]
[1777221933575,31.77,77993.17,131.4,-0.31367,0.00034,11.53274]
[1777221933890,31.77,77993.17,131.4,-0.31367,0.00034,11.53274]
[1777221933938,31.77,77993.17,131.4,-0.31367,0.00034,11.53274]
[1777221933981,31.77,77992.54,131.4,-0.31389,0.00034,11.5361]
[1777221934656,31.77,77992.54,131.4,-0.31389,0.00034,11.5361]
[1777221934945,31.77,77989.65,131.4,-0.31488,0.00034,11.55128]
[1777221939980,31.76,77990.69,131.4,-0.3145,0.00034,11.54544]
[1777221943766,31.76,77990.57,131.4,-0.31452,0.00034,11.54584]
[1777221944433,31.76,77990.86,131.4,-0.31442,0.00034,11.54424]
[1777221945016,31.76,77990.75,131.4,-0.31445,0.00034,11.54474]
[1777221950051,31.75,77989.84,131.4,-0.31474,0.00034,11.54919]
[1777221955086,31.75,77990.17,131.4,-0.31461,0.00034,11.54712]
[1777221960121,31.75,77989.94,131.4,-0.31467,0.00034,11.54798]
[1777221962134,31.74,77996.03,131.4,-0.31257,0.00034,11.51571]
[1777221967169,31.74,77998.24,131.4,-0.31179,0.00034,11.5037]
[1777221974219,31.74,77998.39,131.4,-0.31172,0.00034,11.50252]
[1777221979255,31.73,77999.57,131.4,-0.3113,0.00034,11.49597]
[1777221983390,31.73,77998.97,131.4,-0.31149,0.00034,11.49902]
[1777221983491,31.73,77998.41,131.4,-0.31168,0.00034,11.50191]
[1777221985946,31.73,77998.55,131.4,-0.31163,0.00034,11.50116]
[1777221985963,31.73,77998.49,131.4,-0.31164,0.00034,11.50126]
[1777221986662,31.73,77998.49,131.4,-0.31164,0.00034,11.50126]
[1777221986763,31.73,77998.49,131.4,-0.31163,0.00034,11.50121]
[1777221988425,31.73,77996.93,131.4,-0.31217,0.00034,11.50951]
[1777221988490,31.72,77996.6,131.4,-0.31227,0.00034,11.51104]
[1777221993142,31.72,77991.91,131.4,-0.31377,0.00034,11.52784]
[1777221998733,31.72,77993.21,131.4,-0.31331,0.00034,11.52075]
[1777222004187,31.71,77994.68,131.4,-0.31277,0.00034,11.51251]
[1777222009683,31.71,77996.11,131.4,-0.31226,0.00034,11.50457]
[1777222013450,31.71,77997.9,131.4,-0.31164,0.00034,11.49489]
[1777222013504,31.71,77997.9,131.4,-0.31164,0.00034,11.49489]
[1777222013610,31.71,77997.9,131.4,-0.31164,0.00034,11.49489]
[1777222013612,31.71,77997.9,131.4,-0.31164,0.00034,11.49489]
[1777222014301,31.71,78003.98,131.4,-0.30955,0.00034,11.46224]
[1777222015507,31.7,78010.78,131.4,-0.30721,0.00034,11.42523]
[1777222020542,31.7,78011.04,131.4,-0.30709,0.00034,11.42328]
[1777222025576,31.69,78020.39,131.4,-0.30388,0.00034,11.3715]
[1777222027591,31.69,78024.53,131.4,-0.30247,0.00034,11.34848]
[1777222032625,31.69,78026.37,131.4,-0.30183,0.00034,11.338]
[1777222033703,31.69,78026.37,131.4,-0.30183,0.00034,11.338]
[1777222033756,31.69,78027.19,131.4,-0.30155,0.00034,11.33339]
[1777222034611,31.69,78027.19,131.4,-0.30155,0.00034,11.33339]
[1777222038255,31.68,78028.82,131.4,-0.30098,0.00034,11.324]
[1777222038326,31.68,78029.91,131.4,-0.30061,0.00034,11.31781]
[1777222038966,31.68,78029.91,131.4,-0.30061,0.00034,11.31781]
[1777222038999,31.68,78028.98,131.4,-0.30092,0.00034,11.32298]
[1777222044420,31.68,78031.45,131.4,-0.30006,0.00034,11.3087]
[1777222044516,31.68,78031.45,131.4,-0.30006,0.00034,11.3087]
[1777222046436,31.68,78037.81,131.4,-0.29791,0.00034,11.27272]
[1777222048382,31.68,78040.73,131.4,-0.29692,0.00034,11.25607]
[1777222048738,31.67,78040.81,131.4,-0.29689,0.00034,11.25558]
[1777222049450,31.67,78040.81,131.4,-0.29689,0.00034,11.25558]
[1777222050112,31.67,78040.81,131.4,-0.29689,0.00034,11.25558]
[1777222053323,31.68,78040.91,131.4,-0.29686,0.00034,11.25507]
[1777222053773,31.68,78044.11,131.4,-0.2957,0.00034,11.22914]
[1777222054501,31.68,78044.11,131.4,-0.2957,0.00034,11.22914]
[1777222055736,31.68,78045.27,131.4,-0.29531,0.00034,11.22249]
[1777222055787,31.68,78047.18,131.4,-0.29467,0.00033,11.21152]
[1777222061023,31.68,78047.33,131.4,-0.29461,0.00033,11.21057]
[1777222066553,31.67,78047.58,131.4,-0.29452,0.00033,11.20892]
[1777222070565,31.67,78047.61,131.4,-0.2945,0.00033,11.20862]
[1777222075671,31.67,78048.86,131.4,-0.29407,0.00033,11.20127]
[1777222080962,31.67,78048.38,131.4,-0.29421,0.00033,11.20372]
[1777222085009,31.67,78048.67,131.4,-0.29411,0.00033,11.20187]
[1777222090616,31.66,78048.47,131.4,-0.29415,0.00033,11.20263]
[1777222094906,31.66,78048.32,131.4,-0.29419,0.00033,11.20321]
[1777222095372,31.66,78049.45,131.4,-0.2938,0.00033,11.19664]
[1777222096947,31.66,78049.45,131.4,-0.2938,0.00033,11.19657]
[1777222101119,31.66,78053.8,131.4,-0.29235,0.00033,11.17151]
[1777222105126,31.66,78054.09,131.4,-0.29225,0.00033,11.16985]
[1777222110165,31.66,78053.8,131.4,-0.29234,0.00033,11.17136]
[1777222112716,31.66,78053.9,131.4,-0.2922,0.00033,11.16283]
[1777222112770,31.66,78053.9,131.4,-0.2922,0.00033,11.16276]
[1777222113732,31.66,78053.9,131.4,-0.2922,0.00033,11.16276]
[1777222113767,31.65,78053.9,131.4,-0.2922,0.00033,11.16266]
[1777222119228,31.65,78054.56,131.4,-0.29197,0.00033,11.1587]
[1777222119628,31.65,78054.56,131.4,-0.29197,0.00033,11.1587]
[1777222121680,31.65,78054.58,131.4,-0.29196,0.00033,11.15853]
[1777222128292,31.65,78054.38,131.4,-0.29203,0.00033,11.15978]
[1777222130862,31.65,78053.76,131.4,-0.29224,0.00033,11.16341]
[1777222130870,31.65,78053.76,131.4,-0.29224,0.00033,11.16341]
[1777222136347,31.65,78053.33,131.4,-0.29238,0.00033,11.1658]
[1777222141382,31.65,78053.18,131.4,-0.29242,0.00033,11.16656]
[1777222146649,31.65,78053.28,131.4,-0.29238,0.00033,11.16589]
[1777222147424,31.65,78053.24,131.4,-0.29239,0.00033,11.1661]
[1777222152459,31.65,78053.5,131.4,-0.29232,0.00033,11.16485]
[1777222154445,31.65,78053.5,131.4,-0.29232,0.00033,11.16485]
[1777222155176,31.65,78053.5,131.4,-0.29232,0.00033,11.16485]
[1777222156805,31.66,78053.62,131.4,-0.29229,0.00033,11.1643]
[1777222156842,31.66,78053.62,131.4,-0.29229,0.00033,11.16439]
[1777222164756,31.65,78053.74,131.4,-0.29225,0.00033,11.16358]
[1777222170450,31.65,78053.3,131.4,-0.29238,0.00033,11.16587]
[1777222178642,31.65,78053.46,131.4,-0.29221,0.00033,11.15673]
[1777222183677,31.65,78050.47,131.4,-0.2932,0.00033,11.17389]
[1777222189003,31.65,78051.65,131.4,-0.2928,0.00033,11.16693]
[1777222195761,31.64,78051.21,131.4,-0.29293,0.00033,11.16923]
[1777222200795,31.64,78050.73,131.4,-0.29308,0.00033,11.17181]
[1777222205831,31.64,78050.58,131.4,-0.29312,0.00033,11.17246]
[1777222208410,31.64,78046.18,131.4,-0.29459,0.00034,11.19771]
[1777222208888,31.64,78046.18,131.4,-0.29459,0.00034,11.19771]
[1777222209094,31.64,78043.91,131.4,-0.29535,0.00034,11.21065]
[1777222214894,31.64,78040.59,131.4,-0.29646,0.00034,11.22952]
[1777222221522,31.64,78042.42,131.4,-0.29584,0.00034,11.219]
[1777222229999,31.64,78042.66,131.4,-0.29575,0.00034,11.21749]
[1777222235033,31.64,78042.92,131.4,-0.29556,0.00034,11.20808]
[1777222240101,31.64,78042.74,131.4,-0.29562,0.00034,11.20909]
[1777222240775,31.64,78042.54,131.4,-0.29569,0.00034,11.21024]
[1777222241076,31.64,78042.68,131.4,-0.29564,0.00034,11.20943]
[1777222245514,31.64,78042.78,131.4,-0.29562,0.00034,11.20908]
[1777222246491,31.64,78042.7,131.4,-0.29565,0.00034,11.20961]
[1777222248802,31.64,78042.87,131.4,-0.2956,0.00034,11.20879]
[1777222248900,31.64,78042.87,131.4,-0.29561,0.00034,11.20894]
[1777222256471,31.64,78042.96,131.4,-0.29558,0.00034,11.20846]
[1777222261831,31.64,78041.39,131.4,-0.29612,0.00034,11.21751]
[1777222267260,31.64,78041.22,131.4,-0.29618,0.00034,11.21854]
[1777222273302,31.64,78041.93,131.4,-0.29594,0.00034,11.21457]
[1777222283372,31.65,78041.93,131.4,-0.29595,0.00034,11.21475]
[1777222297469,31.65,78041.74,131.4,-0.29594,0.00034,11.20825]
[1777222300012,31.65,78042.34,131.4,-0.29574,0.00034,11.20484]
[1777222305526,31.65,78042.65,131.4,-0.29564,0.00034,11.20327]
[1777222315595,31.65,78042.65,131.4,-0.29566,0.00034,11.20353]
[1777222320631,31.65,78042.53,131.4,-0.2957,0.00034,11.20431]
[1777222329122,31.65,78042.72,131.4,-0.29564,0.00034,11.20326]
[1777222329336,31.65,78042.72,131.4,-0.29564,0.00034,11.20326]
[1777222329436,31.66,78042.72,131.4,-0.29565,0.00034,11.20334]
[1777222330344,31.66,78050.05,131.4,-0.29318,0.00034,11.16119]
[1777222331748,31.65,78057.26,131.4,-0.29077,0.00033,11.11936]
[1777222337751,31.66,78055.18,131.4,-0.29147,0.00033,11.13152]
[1777222342787,31.65,78053.39,131.4,-0.29206,0.00033,11.14185]
[1777222347822,31.65,78053.67,131.4,-0.29197,0.00033,11.14016]
[1777222352857,31.65,78053.71,131.4,-0.29185,0.00033,11.13195]
[1777222357358,31.65,78053.77,131.4,-0.29183,0.00033,11.13158]
[1777222357459,31.65,78053.77,131.4,-0.29183,0.00033,11.13158]
[1777222358338,31.65,78053.77,131.4,-0.29183,0.00033,11.13158]
[1777222358439,31.65,78053.77,131.4,-0.29183,0.00033,11.13164]
[1777222363934,31.65,78053.9,131.4,-0.29179,0.00033,11.13085]
[1777222370643,31.65,78055.11,131.4,-0.29138,0.00033,11.1238]
[1777222376022,31.65,78054.55,131.4,-0.29156,0.00033,11.12698]
[1777222377500,31.65,78054.55,131.4,-0.29156,0.00033,11.12698]
[1777222383861,31.65,78054.67,131.4,-0.29152,0.00033,11.12618]
[1777222390238,31.65,78054.65,131.4,-0.29152,0.00033,11.12622]
[1777222393320,31.65,78054.86,131.4,-0.29144,0.00033,11.12493]
[1777222399186,31.65,78054.92,131.4,-0.29142,0.00033,11.12454]
[1777222402333,31.65,78054.98,132.4,-0.2914,0.00033,11.12418]
[1777222403437,31.65,78055.27,132.4,-0.2913,0.00033,11.12248]
[1777222403503,31.65,78055.27,132.4,-0.2913,0.00033,11.12248]
[1777222409255,31.65,78053.84,132.4,-0.29175,0.00033,11.1303]
[1777222412862,31.64,78053.97,132.4,-0.2916,0.00033,11.12135]
[1777222413284,31.64,78054.02,132.4,-0.29157,0.00033,11.12097]
[1777222418319,31.64,78054.0,132.4,-0.29158,0.00033,11.12106]
[1777222420168,31.64,78053.95,132.4,-0.2916,0.00033,11.12135]
[1777222420572,31.64,78053.95,132.4,-0.2916,0.00033,11.12135]
[1777222420620,31.64,78050.72,132.4,-0.29268,0.00034,11.14008]
[1777222422510,31.64,78046.58,132.4,-0.29406,0.00034,11.16378]
[1777222425382,31.64,78046.16,132.4,-0.29419,0.00034,11.16599]
[1777222425484,31.64,78045.16,132.4,-0.29452,0.00034,11.17164]
[1777222428100,31.64,78045.27,132.4,-0.29448,0.00034,11.17093]
[1777222428389,31.64,78045.19,132.4,-0.2945,0.00034,11.17135]
[1777222429244,31.64,78045.19,132.4,-0.2945,0.00034,11.17135]
[1777222434431,31.63,78046.01,132.4,-0.29418,0.00034,11.16592]
[1777222434984,31.63,78046.01,132.4,-0.29418,0.00034,11.16592]
[1777222434990,31.63,78046.01,132.4,-0.29418,0.00034,11.1658]
[1777222440651,31.63,78044.93,132.4,-0.29453,0.00034,11.17181]
[1777222446516,31.62,78045.34,132.4,-0.29437,0.00034,11.16911]
[1777222449136,31.62,78045.47,132.4,-0.29432,0.00034,11.16828]
[1777222452858,31.62,78046.59,132.4,-0.29395,0.00034,11.16182]
[1777222453275,31.62,78046.59,132.4,-0.29395,0.00034,11.16182]
[1777222456586,31.62,78052.42,132.4,-0.29199,0.00034,11.1281]
[1777222458599,31.62,78056.54,132.4,-0.29061,0.00033,11.10418]
[1777222462860,31.62,78057.2,132.4,-0.2904,0.00033,11.1005]
[1777222468671,31.62,78057.04,132.4,-0.29046,0.00033,11.10154]
[1777222476726,31.63,78057.05,132.4,-0.29036,0.00033,11.09364]
[1777222481762,31.63,78057.11,132.4,-0.29035,0.00033,11.09337]
[1777222486797,31.63,78056.66,132.4,-0.2905,0.00033,11.0961]
[1777222491832,31.63,78053.91,132.4,-0.29143,0.00033,11.11221]
[1777222494063,31.63,78053.58,132.4,-0.29154,0.00033,11.11414]
[1777222499888,31.63,78052.66,132.4,-0.29186,0.00034,11.11969]
[1777222503883,31.63,78052.63,132.4,-0.29188,0.00034,11.12002]
[1777222504767,31.63,78052.63,132.4,-0.29188,0.00034,11.12002]
[1777222503985,31.63,78052.63,132.4,-0.29188,0.00034,11.12006]
[1777222504846,31.63,78052.63,132.4,-0.29188,0.00034,11.12006]
[1777222509958,31.63,78052.35,132.4,-0.29199,0.00034,11.1219]
[1777222515871,31.63,78052.35,132.4,-0.29199,0.00034,11.1219]
[1777222521608,31.64,78052.35,132.4,-0.292,0.00034,11.12212]
[1777222527077,31.64,78052.69,132.4,-0.29189,0.00034,11.12025]
[1777222532112,31.64,78052.68,132.4,-0.2918,0.00034,11.11243]
[1777222532863,31.64,78052.68,132.4,-0.2918,0.00034,11.11243]
[1777222533564,31.64,78052.68,132.4,-0.2918,0.00034,11.11243]
[1777222543191,31.64,78052.43,132.4,-0.29189,0.00034,11.11405]
[1777222549201,31.64,78052.68,132.4,-0.29181,0.00034,11.11267]
[1777222549232,31.64,78052.68,132.4,-0.29181,0.00034,11.11267]
[1777222549262,31.64,78052.68,132.4,-0.29181,0.00034,11.11267]
[1777222549811,31.64,78051.01,132.4,-0.29237,0.00034,11.12239]
[1777222550045,31.64,78051.01,132.4,-0.29237,0.00034,11.12239]
[1777222550710,31.64,78051.01,132.4,-0.29237,0.00034,11.12239]
[1777222550811,31.64,78037.6,132.4,-0.2969,0.00034,11.19961]
[1777222550960,31.64,78037.6,132.4,-0.2969,0.00034,11.19961]
[1777222551089,31.64,78037.6,132.4,-0.2969,0.00034,11.19961]
[1777222551106,31.64,78037.6,132.4,-0.2969,0.00034,11.19961]
[1777222551691,31.64,78030.55,132.4,-0.2993,0.00034,11.23972]
[1777222552255,31.64,78035.97,132.4,-0.29746,0.00034,11.2091]
[1777222557290,31.65,78035.17,132.4,-0.29775,0.00034,11.21391]
[1777222562325,31.65,78034.73,132.4,-0.29792,0.00034,11.21668]
[1777222566236,31.65,78035.53,132.4,-0.29765,0.00034,11.2122]
[1777222566512,31.65,78035.53,132.4,-0.29765,0.00034,11.2122]
[1777222566610,31.65,78035.66,132.4,-0.29762,0.00034,11.21166]
[1777222573402,31.65,78035.83,132.4,-0.29757,0.00034,11.21085]
[1777222578437,31.66,78035.53,132.4,-0.29768,0.00034,11.21269]
[1777222582288,31.66,78035.45,132.4,-0.29771,0.00034,11.21323]
[1777222582372,31.66,78035.45,132.4,-0.29773,0.00034,11.21352]
[1777222583403,31.66,78035.45,132.4,-0.29773,0.00034,11.21352]
[1777222583504,31.67,78035.45,132.4,-0.29778,0.00034,11.21448]
[1777222587211,31.68,78035.29,132.4,-0.29787,0.00034,11.21594]
[1777222593541,31.68,78035.59,132.4,-0.29768,0.00034,11.20654]
[1777222598576,31.68,78035.58,132.4,-0.29769,0.00034,11.20677]
[1777222604774,31.68,78035.36,132.4,-0.29778,0.00034,11.20816]
[1777222610660,31.68,78032.21,132.4,-0.29886,0.00034,11.22624]
[1777222615696,31.69,78032.56,132.4,-0.29875,0.00034,11.22438]
[1777222620731,31.69,78031.52,132.4,-0.2991,0.00034,11.23036]
[1777222624955,31.69,78031.43,132.4,-0.29914,0.00034,11.23095]
[1777222630150,31.69,78031.42,132.4,-0.29915,0.00034,11.2311]
[1777222635885,31.69,78031.42,132.4,-0.29915,0.00034,11.23119]
[1777222642624,31.69,78031.46,132.4,-0.29915,0.00034,11.23113]
[1777222646411,31.69,78031.66,132.4,-0.29909,0.00034,11.23015]
[1777222646476,31.69,78031.66,132.4,-0.29909,0.00034,11.23018]
[1777222652006,31.69,78031.15,132.4,-0.29916,0.00034,11.22495]
[1777222659054,31.69,78029.73,132.4,-0.29962,0.00034,11.23263]
[1777222665096,31.68,78029.64,132.4,-0.29963,0.00034,11.23284]
[1777222673683,31.68,78028.5,132.4,-0.30001,0.00034,11.23911]
[1777222673724,31.68,78028.24,132.4,-0.30009,0.00034,11.24034]
[1777222674452,31.68,78028.24,132.4,-0.30009,0.00034,11.24034]
[1777222674553,31.68,78026.88,132.4,-0.30055,0.00034,11.24798]
[1777222679993,31.68,78026.18,132.4,-0.30077,0.00034,11.25167]
[1777222680201,31.68,78026.17,132.4,-0.30077,0.00034,11.25162]
[1777222682411,31.68,78025.56,132.4,-0.30098,0.00034,11.25504]
[1777222682512,31.68,78025.69,132.4,-0.30094,0.00034,11.25432]
[1777222683625,31.68,78025.69,132.4,-0.30094,0.00034,11.25432]
[1777222683637,31.68,78025.69,132.4,-0.30094,0.00034,11.25432]
[1777222683755,31.68,78025.69,132.4,-0.30094,0.00034,11.25432]
[1777222683806,31.68,78025.69,132.4,-0.30094,0.00034,11.25432]
[1777222683830,31.68,78026.06,132.4,-0.30081,0.00034,11.2522]
[1777222684036,31.68,78026.06,132.4,-0.30081,0.00034,11.2522]
[1777222684771,31.68,78026.06,132.4,-0.30081,0.00034,11.2522]
[1777222684960,31.68,78020.41,132.4,-0.30273,0.00034,11.28375]
[1777222685236,31.68,78016.6,132.4,-0.30404,0.00034,11.30488]
[1777222687382,31.68,78014.99,132.4,-0.30459,0.00034,11.31378]
[1777222687914,31.68,78013.62,132.4,-0.30506,0.00034,11.32133]
[1777222688371,31.68,78013.62,132.4,-0.30506,0.00034,11.32133]
[1777222688582,31.68,78013.86,132.4,-0.30498,0.00034,11.32009]
[1777222689684,31.68,78013.86,132.4,-0.30498,0.00034,11.32009]
[1777222689764,31.68,78012.17,132.4,-0.30556,0.00034,11.32937]
[1777222695198,31.68,78011.56,132.4,-0.30579,0.00034,11.33298]
[1777222695306,31.68,78011.07,132.4,-0.30596,0.00034,11.33571]
[1777222700343,31.68,78010.35,132.4,-0.3062,0.00034,11.33953]
[1777222705378,31.68,78010.44,132.4,-0.30616,0.00034,11.33888]
[1777222708634,31.68,78010.15,132.4,-0.30625,0.00034,11.34039]
[1777222708926,31.68,78010.15,132.4,-0.30625,0.00034,11.34039]
[1777222709012,31.68,78009.77,132.4,-0.30638,0.00034,11.34243]
[1777222709407,31.68,77993.91,132.4,-0.31184,0.00035,11.42811]
[1777222712942,31.68,77991.71,132.4,-0.31251,0.00035,11.43201]
[1777222712977,31.68,77991.57,132.4,-0.31256,0.00035,11.43275]
[1777222713917,31.68,77986.15,132.4,-0.31444,0.00035,11.46149]
[1777222714934,31.68,77986.15,132.4,-0.31444,0.00035,11.46149]
[1777222715006,31.68,77984.1,132.4,-0.31515,0.00035,11.4723]
[1777222716580,31.68,77982.64,132.4,-0.31567,0.00035,11.48001]
[1777222716606,31.68,77982.95,132.4,-0.31556,0.00035,11.47843]
[1777222719484,31.68,77982.85,132.4,-0.31559,0.00035,11.47893]
[1777222719666,31.68,77982.85,132.4,-0.31559,0.00035,11.47893]
[1777222721112,31.68,77983.3,132.4,-0.31544,0.00035,11.47655]
[1777222721639,31.68,77983.45,132.4,-0.31538,0.00035,11.47576]
[1777222727274,31.68,77983.74,132.4,-0.31527,0.00035,11.47403]
[1777222732568,31.67,77982.84,132.4,-0.31556,0.00035,11.47841]
[1777222734570,31.67,77982.62,132.4,-0.31563,0.00035,11.47952]
[1777222734582,31.67,77979.75,132.4,-0.31663,0.00035,11.49448]
[1777222736388,31.67,77979.22,132.4,-0.31681,0.00035,11.49724]
[1777222736595,31.67,77979.16,132.4,-0.31683,0.00035,11.49754]
[1777222738146,31.67,77979.37,132.4,-0.31676,0.00035,11.49639]
[1777222739036,31.67,77979.26,132.4,-0.31679,0.00035,11.4969]
[1777222741780,31.67,77975.85,132.4,-0.31798,0.00035,11.51461]
[1777222741787,31.67,77975.85,132.4,-0.31798,0.00035,11.51461]
[1777222741888,31.67,77972.27,132.4,-0.31923,0.00035,11.53309]
[1777222742072,31.67,77972.27,132.4,-0.31923,0.00035,11.53309]
[1777222742368,31.67,77972.27,132.4,-0.31923,0.00035,11.53309]
[1777222743258,31.67,77972.36,132.4,-0.3192,0.00035,11.53269]
[1777222743645,31.67,77975.57,132.4,-0.31808,0.00035,11.51617]
[1777222744953,31.67,77975.57,132.4,-0.31808,0.00035,11.51617]
[1777222745112,31.67,77977.54,132.4,-0.3174,0.00035,11.50598]
[1777222745659,31.67,77981.89,132.4,-0.31589,0.00035,11.48333]
[1777222747549,31.67,77982.93,132.4,-0.31553,0.00035,11.47789]
[1777222747972,31.67,77982.93,132.4,-0.31553,0.00035,11.47789]
[1777222748944,31.67,77987.75,132.4,-0.31386,0.00035,11.4526]
[1777222750036,31.67,77987.75,132.4,-0.31386,0.00035,11.4526]
[1777222750507,31.68,77988.83,132.4,-0.31349,0.00035,11.44696]
[1777222750549,31.68,77988.83,132.4,-0.31349,0.00035,11.44696]
[1777222750831,31.68,77990.1,132.4,-0.31305,0.00035,11.44031]
[1777222756736,31.67,77990.72,132.4,-0.31282,0.00035,11.43682]
[1777222759027,31.67,77988.66,132.4,-0.31354,0.00035,11.4477]
[1777222759449,31.67,77987.53,132.4,-0.31393,0.00035,11.45363]
[1777222761358,31.67,77987.01,132.4,-0.3141,0.00035,11.45628]
[1777222761370,31.67,77987.01,132.4,-0.3141,0.00035,11.45624]
[1777222766810,31.67,77983.38,132.4,-0.31536,0.00035,11.47539]
[1777222767357,31.67,77983.38,132.4,-0.31536,0.00035,11.47539]
[1777222767426,31.67,77983.38,132.4,-0.31536,0.00035,11.47539]
[1777222767817,31.67,77976.48,132.4,-0.31776,0.00035,11.51138]
[1777222768633,31.67,77976.48,132.4,-0.31776,0.00035,11.51138]
[1777222768824,31.67,77971.61,132.4,-0.31946,0.00035,11.53656]
[1777222773859,31.67,77970.48,132.4,-0.31977,0.00035,11.53466]
[1777222778894,31.67,77963.57,132.4,-0.3222,0.00035,11.57002]
[1777222781334,31.67,77962.15,132.4,-0.32269,0.00035,11.57718]
[1777222781592,31.67,77962.15,132.4,-0.32269,0.00035,11.57718]
[1777222782374,31.67,77962.6,132.4,-0.32253,0.00035,11.57488]
[1777222787957,31.67,77963.81,132.4,-0.3221,0.00035,11.56865]
[1777222792988,31.67,77963.73,132.4,-0.32213,0.00035,11.56901]
[1777222798027,31.67,77959.61,132.4,-0.32357,0.00035,11.58975]
[1777222798265,31.67,77959.61,132.4,-0.32357,0.00035,11.58975]
[1777222798295,31.67,77959.61,132.4,-0.32357,0.00035,11.58975]
[1777222799033,31.67,77953.72,132.4,-0.32564,0.00035,11.61927]
[1777222800774,31.67,77950.26,132.4,-0.32686,0.00035,11.63651]
[1777222801048,31.67,77951.2,132.4,-0.32653,0.00035,11.63184]
[1777222801622,31.67,77951.2,132.4,-0.32653,0.00035,11.63184]
[1777222802055,31.67,77941.81,132.4,-0.32985,0.00035,11.67807]
[1777222803363,31.67,77939.15,132.4,-0.33079,0.00035,11.69101]
[1777222804068,31.67,77930.89,132.4,-0.33373,0.00036,11.73083]
[1777222804510,31.67,77930.89,132.4,-0.33373,0.00036,11.73083]
[1777222805076,31.67,77930.12,132.4,-0.334,0.00036,11.73454]
[1777222806438,31.67,77928.01,132.4,-0.33475,0.00036,11.74455]
[1777222806473,31.67,77928.01,132.4,-0.33475,0.00036,11.74455]
[1777222806790,31.67,77928.01,132.4,-0.33475,0.00036,11.74455]
[1777222806940,31.67,77928.01,132.4,-0.33475,0.00036,11.74455]
[1777222807090,31.67,77921.08,132.4,-0.33722,0.00036,11.77726]
[1777222807801,31.67,77921.08,132.4,-0.33722,0.00036,11.77726]
[1777222808097,31.67,77923.0,132.4,-0.33654,0.00036,11.76825]
[1777222810025,31.67,77925.21,132.4,-0.33575,0.00036,11.75782]
[1777222810032,31.67,77925.21,132.4,-0.33575,0.00036,11.75782]
[1777222810059,31.67,77925.21,132.4,-0.33575,0.00036,11.75782]
[1777222810137,31.67,77925.21,132.4,-0.33575,0.00036,11.75782]
[1777222810113,31.67,77928.89,132.4,-0.33444,0.00036,11.74036]
[1777222811120,31.67,77932.31,132.4,-0.33321,0.00036,11.72394]
[1777222814733,31.67,77930.92,132.4,-0.33372,0.00036,11.73073]
[1777222814770,31.67,77930.92,132.4,-0.33372,0.00036,11.73073]
[1777222815148,31.67,77929.06,132.4,-0.33438,0.00036,11.73965]
[1777222816070,31.67,77929.06,132.4,-0.33438,0.00036,11.73965]
[1777222816123,31.67,77929.06,132.4,-0.33438,0.00036,11.73965]
[1777222819731,31.67,77928.05,132.4,-0.33473,0.00036,11.74429]
[1777222819752,31.67,77928.05,132.4,-0.33473,0.00036,11.74429]
[1777222820182,31.67,77927.83,132.4,-0.33481,0.00036,11.74528]
[1777222820183,31.67,77929.52,132.4,-0.3342,0.00036,11.73723]
[1777222828239,31.66,77930.83,132.4,-0.3337,0.00036,11.7304]
[1777222833274,31.65,77930.45,132.4,-0.33372,0.00036,11.72417]
[1777222838309,31.65,77931.91,132.4,-0.33317,0.00036,11.71676]
[1777222843324,31.64,77931.91,132.4,-0.33315,0.00036,11.71649]
[1777222848382,31.64,77935.28,132.4,-0.33193,0.00036,11.69997]
[1777222852415,31.63,77935.31,132.4,-0.33191,0.00036,11.69962]
[1777222853176,31.63,77935.31,132.4,-0.33191,0.00036,11.69962]
[1777222852425,31.63,77934.87,132.4,-0.33206,0.00036,11.70169]
[1777222853414,31.63,77929.94,132.4,-0.33382,0.00036,11.72542]
[1777222858449,31.63,77928.48,132.4,-0.33434,0.00036,11.73239]
[1777222863472,31.63,77926.85,132.4,-0.33492,0.00036,11.74013]
[1777222866315,31.63,77924.8,132.4,-0.33565,0.00036,11.74981]
[1777222867512,31.63,77915.88,132.4,-0.33884,0.00036,11.79167]
[1777222871755,31.63,77913.47,132.4,-0.33969,0.00036,11.8027]
[1777222871758,31.63,77913.47,132.4,-0.33969,0.00036,11.8027]
[1777222871853,31.63,77910.63,132.4,-0.34071,0.00036,11.81576]
[1777222874852,31.63,77909.53,132.4,-0.3411,0.00036,11.82076]
[1777222875212,31.63,77909.53,132.4,-0.3411,0.00036,11.82076]
[1777222875074,31.63,77909.32,132.4,-0.34117,0.00036,11.8217]
[1777222875864,31.63,77909.32,132.4,-0.34117,0.00036,11.8217]
[1777222875982,31.63,77909.32,132.4,-0.34117,0.00036,11.8217]
[1777222876043,31.63,77905.99,132.4,-0.34237,0.00036,11.83695]
[1777222876313,31.63,77905.99,132.4,-0.34237,0.00036,11.83695]
[1777222876782,31.63,77906.24,132.4,-0.34228,0.00036,11.83579]
[1777222877252,31.63,77906.24,132.4,-0.34228,0.00036,11.83579]
[1777222878003,31.63,77906.24,132.4,-0.34228,0.00036,11.83579]
[1777222878010,31.63,77910.62,132.4,-0.3407,0.00036,11.8157]
[1777222878320,31.63,77910.62,132.4,-0.3407,0.00036,11.8157]
[1777222879181,31.63,77910.62,132.4,-0.3407,0.00036,11.8157]
[1777222879043,31.63,77912.26,132.4,-0.34011,0.00036,11.8081]
[1777222879986,31.63,77912.26,132.4,-0.34011,0.00036,11.8081]
[1777222880577,31.62,77912.31,132.4,-0.34009,0.00036,11.8078]
[1777222880618,31.62,77912.31,132.4,-0.34009,0.00036,11.8078]
[1777222880622,31.62,77912.31,132.4,-0.34009,0.00036,11.8078]
[1777222880710,31.62,77912.65,132.4,-0.33996,0.00036,11.80616]
[1777222882618,31.62,77909.05,132.4,-0.34125,0.00036,11.82267]
[1777222887074,31.62,77905.37,132.4,-0.34256,0.00036,11.83927]
[1777222891164,31.61,77904.43,132.4,-0.34288,0.00036,11.84334]
[1777222891681,31.61,77904.36,132.4,-0.34282,0.00036,11.83592]
[1777222893831,31.61,77903.48,132.4,-0.34313,0.00036,11.83989]
[1777222893878,31.61,77902.41,132.4,-0.34352,0.00036,11.84471]
[1777222899737,31.6,77906.89,132.4,-0.34186,0.00036,11.82383]
[1777222903108,31.6,77910.33,132.4,-0.34061,0.00036,11.80782]
[1777222909807,31.59,77908.9,132.4,-0.3411,0.00036,11.81404]
[1777222916856,31.59,77908.19,132.4,-0.34132,0.00036,11.8169]
[1777222921892,31.58,77907.69,132.4,-0.34148,0.00036,11.81893]
[1777222926927,31.58,77907.56,132.4,-0.34151,0.00036,11.81924]
[1777222930955,31.57,77903.78,132.4,-0.34285,0.00036,11.8363]
[1777222932464,31.57,77903.86,132.4,-0.34282,0.00036,11.83587]
[1777222932596,31.57,77903.86,132.4,-0.34282,0.00036,11.83587]
[1777222932635,31.57,77903.86,132.4,-0.34282,0.00036,11.83587]
[1777222932713,31.57,77903.86,132.4,-0.34282,0.00036,11.83587]
[1777222933237,31.57,77896.5,132.4,-0.34548,0.00036,11.86911]
[1777222934984,31.57,77890.4,132.4,-0.34769,0.00036,11.89626]
[1777222936128,31.57,77886.51,132.4,-0.3491,0.00036,11.91338]
[1777222941050,31.57,77884.84,132.4,-0.3497,0.00036,11.92054]
[1777222941065,31.57,77884.84,132.4,-0.3497,0.00036,11.92054]
[1777222941462,31.57,77885.89,132.4,-0.3493,0.00036,11.91583]
[1777222941565,31.57,77885.89,132.4,-0.3493,0.00036,11.91583]
[1777222941571,31.57,77885.89,132.4,-0.3493,0.00036,11.91583]
[1777222942033,31.56,77894.49,132.4,-0.34617,0.00036,11.87768]
[1777222943040,31.56,77900.12,132.4,-0.34413,0.00036,11.85231]
[1777222947963,31.56,77900.41,132.4,-0.34401,0.00036,11.85084]
[1777222949082,31.56,77908.91,132.4,-0.34093,0.00036,11.8119]
[1777222951036,31.56,77909.48,132.4,-0.34073,0.00036,11.80925]
[1777222951096,31.56,77909.62,132.4,-0.34059,0.00036,11.80094]
[1777222952337,31.56,77912.42,132.4,-0.33958,0.00036,11.7879]
[1777222953110,31.56,77914.91,132.4,-0.33868,0.00036,11.77626]
[1777222958186,31.56,77913.59,132.4,-0.33915,0.00036,11.78243]
[1777222962254,31.56,77912.89,132.4,-0.33941,0.00036,11.78569]
[1777222963180,31.56,77906.45,132.4,-0.34173,0.00036,11.81546]
[1777222964772,31.56,77903.86,132.4,-0.34267,0.00036,11.82734]
[1777222965194,31.56,77903.52,132.4,-0.34279,0.00036,11.82889]
[1777222966386,31.56,77903.55,132.4,-0.34278,0.00036,11.82872]
[1777222967207,31.56,77900.98,132.4,-0.34371,0.00036,11.84039]
[1777222968472,31.56,77899.54,132.4,-0.34423,0.00036,11.84693]
[1777222969221,31.56,77899.34,132.4,-0.3443,0.00036,11.84785]
[1777222974257,31.55,77900.0,132.4,-0.34405,0.00036,11.84467]
[1777222977278,31.55,77903.52,132.4,-0.34276,0.00036,11.82852]
[1777222982313,31.55,77901.79,132.4,-0.34338,0.00036,11.83622]
[1777222987515,31.55,77901.68,132.4,-0.3434,0.00036,11.83651]
[1777222988397,31.55,77901.32,132.4,-0.34353,0.00036,11.8381]
[1777222988400,31.55,77901.32,132.4,-0.34353,0.00036,11.8381]
[1777222989160,31.54,77900.55,132.4,-0.3438,0.00036,11.84156]
[1777222990259,31.54,77900.55,132.4,-0.3438,0.00036,11.84156]
[1777222990265,31.54,77900.55,132.4,-0.3438,0.00036,11.84156]
[1777222990269,31.54,77900.55,132.4,-0.3438,0.00036,11.84156]
[1777222989758,31.54,77894.01,132.4,-0.34617,0.00036,11.87098]
[1777222990368,31.54,77891.67,132.4,-0.34702,0.00036,11.88143]
[1777222991444,31.54,77891.67,132.4,-0.34702,0.00036,11.88143]
[1777222992124,31.54,77891.09,132.4,-0.34723,0.00036,11.88399]
[1777222993004,31.54,77891.09,132.4,-0.34723,0.00036,11.88399]
[1777222993284,31.54,77891.53,132.4,-0.34707,0.00036,11.88199]
[1777222993870,31.54,77883.94,132.4,-0.34983,0.00036,11.91548]
[1777222995709,31.54,77881.76,132.4,-0.35063,0.00037,11.92496]
[1777222995727,31.54,77882.64,132.4,-0.3503,0.00037,11.92108]
[1777222996647,31.54,77882.64,132.4,-0.3503,0.00037,11.92108]
[1777222997240,31.54,77882.42,132.4,-0.35038,0.00037,11.92197]
[1777222997549,31.54,77882.42,132.4,-0.35038,0.00037,11.92197]
[1777222997620,31.54,77882.16,132.4,-0.35047,0.00037,11.92306]
[1777222999423,31.54,77882.26,132.4,-0.35043,0.00037,11.92255]
[1777222999922,31.54,77882.26,132.4,-0.35043,0.00037,11.92255]
[1777222999994,31.54,77882.26,132.4,-0.35043,0.00037,11.92255]
[1777223000780,31.54,77882.86,132.4,-0.3502,0.00037,11.91986]
[1777223000808,31.54,77882.86,132.4,-0.3502,0.00037,11.91986]
[1777223000823,31.54,77882.86,132.4,-0.3502,0.00037,11.91986]
[1777223000868,31.54,77882.86,132.4,-0.3502,0.00037,11.91986]
[1777223001280,31.53,77882.88,132.4,-0.35019,0.00037,11.9197]
[1777223006672,31.53,77881.8,132.4,-0.35056,0.00037,11.92414]
[1777223006957,31.53,77881.8,132.4,-0.35056,0.00037,11.92414]
[1777223007055,31.53,77881.7,132.4,-0.35059,0.00037,11.92452]
[1777223011006,31.53,77879.74,132.4,-0.3513,0.00037,11.93293]
[1777223011029,31.53,77879.74,132.4,-0.3513,0.00037,11.93293]
[1777223012937,31.52,77879.33,132.4,-0.35137,0.00037,11.92703]
[1777223013242,31.52,77879.33,132.4,-0.35137,0.00037,11.92703]
[1777223013274,31.52,77879.33,132.4,-0.35137,0.00037,11.92703]
[1777223015445,31.52,77875.18,132.4,-0.35287,0.00037,11.94479]
[1777223016432,31.52,77873.23,132.4,-0.35358,0.00037,11.9531]
[1777223016681,31.52,77873.23,132.4,-0.35358,0.00037,11.9531]
[1777223017255,31.52,77873.23,132.4,-0.35358,0.00037,11.9531]
[1777223017256,31.52,77873.63,132.4,-0.35343,0.00037,11.95133]
[1777223019193,31.52,77873.39,132.4,-0.35352,0.00037,11.95229]
[1777223020046,31.52,77877.95,132.4,-0.35183,0.00037,11.93254]
[1777223021665,31.51,77878.32,132.4,-0.35169,0.00037,11.93088]
[1777223021669,31.51,77878.32,132.4,-0.35169,0.00037,11.93088]
[1777223021770,31.51,77878.32,132.4,-0.35169,0.00037,11.93088]
[1777223021865,31.51,77880.37,132.4,-0.35094,0.00037,11.92192]
[1777223024345,31.51,77877.41,132.4,-0.35202,0.00037,11.93474]
[1777223025096,31.51,77876.63,132.4,-0.3523,0.00037,11.93809]
[1777223030652,31.51,77876.62,132.4,-0.3523,0.00037,11.93799]
[1777223032785,31.51,77876.41,132.4,-0.35237,0.00037,11.93887]
[1777223032855,31.51,77876.44,132.4,-0.35236,0.00037,11.93872]
[1777223033766,31.51,77876.44,132.4,-0.35236,0.00037,11.93872]
[1777223033803,31.51,77873.36,132.4,-0.35348,0.00037,11.9519]
[1777223039714,31.5,77872.94,132.4,-0.35361,0.00037,11.95334]
[1777223044212,31.5,77875.25,132.4,-0.35275,0.00037,11.94325]
[1777223046102,31.5,77875.52,132.4,-0.35264,0.00037,11.94198]
[1777223046119,31.49,77875.49,132.4,-0.35264,0.00037,11.94205]
[1777223048044,31.49,77876.14,132.4,-0.3524,0.00037,11.9392]
[1777223048278,31.49,77876.14,132.4,-0.3524,0.00037,11.9392]
[1777223048309,31.49,77876.14,132.4,-0.3524,0.00037,11.9392]
[1777223048346,31.49,77884.49,132.4,-0.34934,0.00037,11.90279]
[1777223049311,31.49,77884.49,132.5,-0.34934,0.00037,11.90279]
[1777223049344,31.49,77884.49,132.5,-0.34934,0.00037,11.90279]
[1777223049372,31.49,77898.53,132.5,-0.34422,0.00036,11.84005]
[1777223049420,31.49,77898.53,132.5,-0.34422,0.00036,11.84005]
[1777223050010,31.49,77898.53,132.5,-0.34422,0.00036,11.84005]
[1777223050152,31.49,77898.53,132.5,-0.34422,0.00036,11.84005]
[1777223050354,31.49,77902.5,132.5,-0.34278,0.00036,11.82196]
[1777223051372,31.49,77911.51,132.5,-0.33951,0.00036,11.78028]
[1777223052253,31.49,77917.89,132.5,-0.3372,0.00036,11.7503]
[1777223052594,31.49,77917.89,132.5,-0.3372,0.00036,11.7503]
[1777223053168,31.49,77917.89,132.5,-0.3372,0.00036,11.7503]
[1777223053252,31.49,77925.65,132.5,-0.33441,0.00036,11.71335]
[1777223053663,31.49,77925.65,132.5,-0.33441,0.00036,11.71335]
[1777223053683,31.49,77925.65,132.5,-0.33441,0.00036,11.71335]
[1777223053998,31.49,77925.65,132.5,-0.33441,0.00036,11.71335]
[1777223054366,31.49,77928.98,132.5,-0.33321,0.00036,11.69726]
[1777223055101,31.49,77928.98,132.5,-0.33321,0.00036,11.69726]
[1777223055173,31.49,77928.98,132.5,-0.33321,0.00036,11.69726]
[1777223055183,31.49,77930.2,132.5,-0.33277,0.00036,11.69136]
[1777223056011,31.49,77930.2,132.5,-0.33277,0.00036,11.69136]
[1777223056261,31.49,77940.66,132.5,-0.32902,0.00036,11.64017]
[1777223058383,31.49,77941.0,132.5,-0.3289,0.00036,11.63846]
[1777223058255,31.49,77944.85,132.5,-0.32752,0.00036,11.61935]
[1777223058639,31.49,77944.85,132.5,-0.32752,0.00036,11.61935]
[1777223059099,31.49,77944.85,132.5,-0.32752,0.00036,11.61935]
[1777223059132,31.49,77944.85,132.5,-0.32752,0.00036,11.61935]
[1777223059382,31.49,77955.58,132.5,-0.32371,0.00035,11.56545]
[1777223059398,31.49,77955.58,132.5,-0.32371,0.00035,11.56545]
[1777223060186,31.49,77965.17,132.5,-0.32031,0.00035,11.51634]
[1777223060583,31.49,77965.17,132.5,-0.32031,0.00035,11.51634]
[1777223060601,31.49,77965.17,132.5,-0.32031,0.00035,11.51634]
[1777223061303,31.49,77965.17,132.5,-0.32031,0.00035,11.51634]
[1777223061308,31.49,77965.17,132.5,-0.32031,0.00035,11.51634]
[1777223061312,31.49,77965.17,132.5,-0.32031,0.00035,11.51634]
[1777223061370,31.49,77963.88,132.5,-0.32077,0.00035,11.52297]
[1777223062201,31.49,77960.27,132.5,-0.32204,0.00035,11.5415]
[1777223063986,31.49,77956.58,132.5,-0.32335,0.00035,11.56029]
[1777223069159,31.48,77959.13,132.5,-0.32244,0.00035,11.54724]
[1777223069206,31.48,77959.13,132.5,-0.32244,0.00035,11.54724]
[1777223070791,31.48,77960.98,132.5,-0.32178,0.00035,11.53776]
[1777223070931,31.48,77963.65,132.5,-0.32084,0.00035,11.52406]
[1777223076455,31.48,77964.56,132.5,-0.32043,0.00035,11.51162]
[1777223077928,31.49,77965.51,132.5,-0.3201,0.00035,11.50674]
[1777223077979,31.49,77967.08,132.5,-0.31954,0.00035,11.49863]
[1777223080473,31.48,77968.04,132.5,-0.3192,0.00035,11.49359]
[1777223080782,31.48,77968.04,132.5,-0.3192,0.00035,11.49359]
[1777223081238,31.48,77968.04,132.5,-0.3192,0.00035,11.49359]
[1777223081310,31.48,77973.91,132.5,-0.31713,0.00035,11.46298]
[1777223082008,31.48,77978.72,132.5,-0.31544,0.00035,11.43766]
[1777223086332,31.48,77979.23,132.5,-0.31526,0.00035,11.43494]
[1777223091518,31.48,77979.71,132.5,-0.31509,0.00035,11.43241]
[1777223093465,31.48,77983.01,132.5,-0.31394,0.00035,11.41493]
[1777223094092,31.48,77982.77,132.5,-0.31402,0.00035,11.41623]
[1777223095123,31.48,77982.77,132.5,-0.31402,0.00035,11.41623]
[1777223099074,31.49,77982.31,132.5,-0.3142,0.00035,11.41889]
[1777223099109,31.49,77982.31,132.5,-0.3142,0.00035,11.41895]
[1777223099942,31.49,77982.31,132.5,-0.3142,0.00035,11.41895]
[1777223100134,31.49,77982.41,132.5,-0.31417,0.00035,11.41851]
[1777223101720,31.49,77982.46,132.5,-0.31416,0.00035,11.41839]
[1777223101734,31.49,77982.46,132.5,-0.31417,0.00035,11.41854]
[1777223107182,31.5,77982.14,132.5,-0.31431,0.00035,11.42071]
[1777223111868,31.5,77982.14,132.5,-0.31431,0.00035,11.42071]
[1777223112003,31.5,77982.14,132.5,-0.31431,0.00035,11.42071]
[1777223112104,31.5,77982.14,132.5,-0.31434,0.00035,11.42117]
[1777223113443,31.5,77982.14,132.5,-0.31434,0.00035,11.42117]
[1777223114075,31.5,77982.14,132.5,-0.31435,0.00035,11.42125]
[1777223114168,31.51,77982.14,132.5,-0.31436,0.00035,11.42134]
[1777223116502,31.51,77982.25,132.5,-0.31432,0.00035,11.42088]
[1777223116937,31.51,77982.25,132.5,-0.31432,0.00035,11.42088]
[1777223122287,31.51,77985.43,132.5,-0.31324,0.00035,11.4044]
[1777223123230,31.51,77985.43,132.5,-0.31324,0.00035,11.4044]
[1777223125629,31.51,77985.48,132.5,-0.31324,0.00035,11.40436]
[1777223125630,31.51,77985.48,132.5,-0.31324,0.00035,11.40436]
[1777223130117,31.52,77985.44,132.5,-0.31326,0.00035,11.40477]
[1777223136386,31.52,77985.56,132.5,-0.31316,0.00035,11.39679]
[1777223140140,31.53,77986.13,132.5,-0.31297,0.00035,11.39398]
[1777223145448,31.53,77992.18,132.5,-0.31089,0.00035,11.36196]
[1777223145843,31.53,77992.18,132.5,-0.31089,0.00035,11.36196]
[1777223145875,31.53,77992.18,132.5,-0.31089,0.00035,11.36196]
[1777223145900,31.53,77992.18,132.5,-0.31089,0.00035,11.36196]
[1777223146067,31.53,77992.18,132.5,-0.31089,0.00035,11.36196]
[1777223146456,31.53,77983.78,132.5,-0.31382,0.00035,11.40693]
[1777223147463,31.53,77979.89,132.5,-0.3152,0.00035,11.4277]
[1777223148319,31.53,77979.89,132.5,-0.3152,0.00035,11.4277]
[1777223153479,31.54,77978.75,132.5,-0.31563,0.00035,11.4342]
[1777223153480,31.54,77978.75,132.5,-0.31563,0.00035,11.4342]
[1777223158630,31.55,77977.83,132.5,-0.316,0.00035,11.43978]
[1777223158692,31.55,77977.83,132.5,-0.316,0.00035,11.43978]
[1777223158766,31.55,77977.83,132.5,-0.316,0.00035,11.43978]
[1777223158807,31.55,77977.83,132.5,-0.316,0.00035,11.43978]
[1777223158830,31.55,77977.83,132.5,-0.316,0.00035,11.43978]
[1777223158937,31.55,77977.83,132.5,-0.316,0.00035,11.43978]
[1777223159131,31.55,77977.83,132.5,-0.316,0.00035,11.43978]
[1777223159432,31.55,77977.83,132.5,-0.316,0.00035,11.43978]
[1777223159232,31.55,77977.33,132.5,-0.31619,0.00035,11.44267]
[1777223159812,31.55,77991.26,132.5,-0.31133,0.00035,11.36884]
[1777223160782,31.55,77991.26,132.5,-0.31133,0.00035,11.36884]
[1777223160933,31.55,77991.26,132.5,-0.31133,0.00035,11.36884]
[1777223161181,31.55,77991.26,132.5,-0.31133,0.00035,11.36884]
[1777223161929,31.56,77993.89,132.5,-0.31043,0.00035,11.35488]
[1777223162442,31.56,77993.89,132.5,-0.31043,0.00035,11.35488]
[1777223162030,31.56,78006.47,132.5,-0.30608,0.00035,11.28664]
[1777223163217,31.56,78006.47,132.5,-0.30608,0.00035,11.28664]
[1777223164583,31.56,78011.98,132.5,-0.30421,0.00034,11.25675]
[1777223167604,31.57,78004.11,132.5,-0.30698,0.00035,11.3009]
[1777223173267,31.58,78003.03,132.5,-0.30741,0.00035,11.30781]
[1777223176669,31.6,78007.24,132.5,-0.30605,0.00035,11.28624]
[1777223182710,31.62,78005.91,132.5,-0.3066,0.00035,11.29503]
[1777223187744,31.63,78006.2,132.5,-0.30657,0.00035,11.29466]
[1777223194425,31.64,78005.96,132.5,-0.30669,0.00035,11.29646]
[1777223194475,31.65,78006.34,132.5,-0.30652,0.00034,11.28745]
[1777223196489,31.65,78007.05,132.5,-0.30628,0.00034,11.28375]
[1777223197243,31.65,78005.73,132.5,-0.30675,0.00035,11.29115]
[1777223197253,31.65,78006.75,132.5,-0.30641,0.00034,11.28576]
[1777223198249,31.65,78006.75,132.5,-0.30641,0.00034,11.28576]
[1777223203857,31.67,78006.65,132.5,-0.30655,0.00034,11.28799]
[1777223205850,31.67,78006.65,132.5,-0.30655,0.00034,11.28799]
[1777223211913,31.69,78004.93,132.5,-0.30726,0.00034,11.29925]
[1777223216948,31.71,78004.67,132.5,-0.30741,0.00034,11.30177]
[1777223221559,31.71,78004.8,132.5,-0.3074,0.00034,11.30151]
[1777223221633,31.72,78005.34,132.5,-0.30724,0.00034,11.29901]
[1777223221983,31.72,78013.52,132.5,-0.30444,0.00034,11.2545]
[1777223225048,31.72,78014.13,132.5,-0.30425,0.00034,11.25146]
[1777223225336,31.72,78014.13,132.5,-0.30425,0.00034,11.25146]
[1777223225364,31.72,78015.7,132.5,-0.30372,0.00034,11.24296]
[1777223225590,31.72,78015.7,132.5,-0.30372,0.00034,11.24296]
[1777223226480,31.72,78020.35,132.5,-0.30213,0.00034,11.21731]
[1777223226663,31.72,78020.35,132.5,-0.30213,0.00034,11.21731]
[1777223226679,31.72,78020.35,132.5,-0.30213,0.00034,11.21731]
[1777223227406,31.72,78020.35,132.5,-0.30213,0.00034,11.21731]
[1777223227485,31.74,78024.04,132.5,-0.30095,0.00034,11.19797]
[1777223228213,31.74,78024.04,132.5,-0.30095,0.00034,11.19797]
[1777223228241,31.75,78024.8,132.5,-0.30077,0.00034,11.1951]
[1777223229124,31.77,78021.09,132.5,-0.30215,0.00034,11.21776]
[1777223237261,31.78,78020.02,132.5,-0.30257,0.00034,11.22456]
[1777223243130,31.8,78019.86,132.5,-0.30272,0.00034,11.22701]
[1777223248165,31.81,78015.59,132.5,-0.30423,0.00034,11.2514]
[1777223253208,31.82,78015.15,132.5,-0.30432,0.00034,11.2465]
[1777223258237,31.83,78014.05,132.5,-0.30475,0.00034,11.25336]
[1777223261258,31.83,78019.95,132.5,-0.30276,0.00034,11.22133]
[1777223267300,31.84,78019.55,132.5,-0.30295,0.00034,11.22453]
[1777223272335,31.85,78018.84,132.5,-0.30324,0.00034,11.22922]
[1777223277369,31.86,78019.38,132.5,-0.30311,0.00034,11.22703]
[1777223282405,31.87,78017.49,132.5,-0.3038,0.00034,11.23819]
[1777223287454,31.87,78018.06,132.5,-0.30364,0.00034,11.23564]
[1777223289884,31.88,78017.94,132.5,-0.30371,0.00034,11.23674]
[1777223295496,31.89,78017.84,132.5,-0.30379,0.00034,11.23814]
[1777223295840,31.89,78017.84,132.5,-0.30379,0.00034,11.23814]
[1777223296400,31.89,78017.84,132.5,-0.30379,0.00034,11.23814]
[1777223296464,31.89,78017.84,132.5,-0.3038,0.00034,11.23828]
[1777223301401,31.89,78017.81,132.5,-0.30383,0.00034,11.23876]
[1777223301538,31.89,78018.22,132.5,-0.30369,0.00034,11.23659]
[1777223302274,31.89,78018.22,132.5,-0.30369,0.00034,11.23659]
[1777223302545,31.89,78018.02,132.5,-0.30377,0.00034,11.23783]
[1777223304305,31.89,78018.02,132.5,-0.30377,0.00034,11.23783]
[1777223304559,31.9,78019.13,132.5,-0.3034,0.00034,11.2319]
[1777223305111,31.9,78019.13,132.5,-0.3034,0.00034,11.2319]
[1777223305566,31.9,78019.17,132.5,-0.3034,0.00034,11.23183]
[1777223306001,31.9,78019.17,132.5,-0.3034,0.00034,11.23183]
[1777223306572,31.9,78019.32,132.5,-0.30335,0.00034,11.23109]
[1777223309371,31.9,78018.48,132.5,-0.30366,0.00034,11.236]
[1777223309594,31.9,78018.42,132.5,-0.30368,0.00034,11.23647]
[1777223310275,31.9,78018.42,132.5,-0.30368,0.00034,11.23647]
[1777223315614,31.91,78019.08,132.5,-0.30338,0.00034,11.22517]
[1777223317986,31.91,78019.08,132.5,-0.3034,0.00034,11.2256]
[1777223318657,31.91,78019.45,132.5,-0.30328,0.00034,11.22365]
[1777223324158,31.92,78018.44,132.5,-0.30366,0.00034,11.2298]
[1777223324253,31.92,78017.58,132.5,-0.30397,0.00034,11.2348]
[1777223330126,31.93,78015.32,132.5,-0.30477,0.00034,11.2476]
[1777223338544,31.93,78013.69,132.5,-0.30536,0.00034,11.25699]
[1777223338600,31.93,78013.69,132.5,-0.30536,0.00034,11.25699]
[1777223338604,31.93,78013.69,132.5,-0.30536,0.00034,11.25699]
[1777223338797,31.94,78012.96,132.5,-0.30564,0.00034,11.26145]
[1777223342825,31.95,78009.05,132.5,-0.30702,0.00034,11.28343]
[1777223346721,31.95,78008.82,132.5,-0.30713,0.00034,11.28508]
[1777223346852,31.95,78006.92,132.5,-0.30779,0.00034,11.29546]
[1777223351299,31.96,78006.1,132.5,-0.3081,0.00034,11.30041]
[1777223355329,31.96,78006.11,132.5,-0.30812,0.00034,11.30068]
[1777223355429,31.97,78006.11,132.5,-0.30815,0.00034,11.30113]
[1777223359610,31.97,78006.34,132.5,-0.30809,0.00034,11.30017]
[1777223359653,31.97,78006.05,132.5,-0.30819,0.00034,11.30182]
[1777223363120,31.98,78006.05,132.5,-0.30822,0.00034,11.30227]
[1777223363619,31.98,78006.28,132.5,-0.30815,0.00034,11.30119]
[1777223365314,31.98,78011.44,132.5,-0.3064,0.00034,11.27358]
[1777223369127,31.99,78011.41,132.5,-0.30643,0.00034,11.27411]
[1777223374594,31.99,78012.42,132.5,-0.30602,0.00034,11.26124]
[1777223374642,31.99,78012.78,132.5,-0.3059,0.00034,11.2594]
[1777223380085,32.0,78013.14,132.5,-0.30581,0.00034,11.25795]
[1777223385120,32.0,78013.28,132.5,-0.30579,0.00034,11.25762]
[1777223390909,32.01,78014.22,132.5,-0.30549,0.00034,11.25287]
[1777223396823,32.01,78017.61,132.5,-0.30437,0.00034,11.235]
[1777223399395,32.02,78022.81,132.5,-0.30262,0.00034,11.20683]
[1777223400694,32.02,78022.81,132.5,-0.30262,0.00034,11.20683]
[1777223400705,32.02,78022.73,132.5,-0.30265,0.00034,11.20738]
[1777223401551,32.02,78022.73,132.5,-0.30265,0.00034,11.20738]
[1777223401590,32.02,78022.57,132.5,-0.30271,0.00034,11.20831]
[1777223407274,32.03,78023.13,132.5,-0.30256,0.00034,11.20592]
[1777223410628,32.03,78023.59,132.5,-0.30241,0.00034,11.2035]
[1777223410776,32.03,78023.85,132.5,-0.30233,0.00034,11.2023]
[1777223410996,32.03,78023.85,132.5,-0.30233,0.00034,11.2023]
[1777223411303,32.03,78025.82,132.5,-0.30168,0.00034,11.1916]
[1777223417345,32.04,78026.54,132.5,-0.30147,0.00034,11.18825]
[1777223418870,32.04,78026.57,132.5,-0.30146,0.00034,11.18818]
[1777223419625,32.04,78026.57,132.5,-0.30146,0.00034,11.18818]
[1777223419727,32.04,78026.57,132.5,-0.30147,0.00034,11.18829]
[1777223420397,32.04,78026.57,132.5,-0.30147,0.00034,11.18829]
[1777223420443,32.04,78026.66,132.5,-0.30145,0.00034,11.18793]
[1777223422715,32.04,78026.57,132.5,-0.30148,0.00034,11.18851]
[1777223422755,32.04,78026.57,132.5,-0.30148,0.00034,11.18851]
[1777223423625,32.04,78026.57,132.5,-0.30149,0.00034,11.18862]
[1777223430435,32.05,78026.47,132.5,-0.30154,0.00034,11.18938]
[1777223439499,32.05,78026.52,132.5,-0.30143,0.00034,11.1814]
[1777223444987,32.05,78026.52,132.5,-0.30143,0.00034,11.1814]
[1777223451584,32.05,78026.49,132.5,-0.30146,0.00034,11.18187]
[1777223456005,32.05,78026.49,132.5,-0.30146,0.00034,11.18187]
[1777223462661,32.06,78027.15,132.5,-0.30126,0.00034,11.17851]
[1777223470495,32.06,78027.15,132.5,-0.30126,0.00034,11.17863]
[1777223475753,32.06,78027.39,132.5,-0.30119,0.00034,11.1775]
[1777223485823,32.06,78027.22,132.5,-0.30127,0.00034,11.17867]
[1777223491474,32.06,78027.33,132.5,-0.30123,0.00034,11.17809]
[1777223491495,32.06,78027.33,132.5,-0.30114,0.00034,11.17025]
[1777223496303,32.06,78026.54,132.5,-0.30141,0.00034,11.17469]
[1777223496340,32.06,78026.54,132.5,-0.30141,0.00034,11.17469]
[1777223499965,32.07,78024.11,132.5,-0.30224,0.00034,11.18816]
[1777223499966,32.07,78024.11,132.5,-0.30224,0.00034,11.18816]
[1777223507008,32.07,78026.06,132.5,-0.30158,0.00034,11.17754]
[1777223514020,32.07,78026.81,132.5,-0.30135,0.00034,11.17373]
[1777223520819,32.07,78026.81,132.5,-0.30135,0.00034,11.17373]
[1777223527010,32.07,78026.81,132.5,-0.30137,0.00034,11.17412]
[1777223534159,32.08,78027.16,132.5,-0.30128,0.00034,11.17255]
[1777223540133,32.08,78027.16,132.5,-0.30128,0.00034,11.17255]
[1777223546248,32.08,78027.4,132.5,-0.30123,0.00034,11.17176]
[1777223551270,32.09,78027.68,132.5,-0.30114,0.00034,11.17035]
[1777223557325,32.09,78029.57,132.5,-0.30042,0.00034,11.15236]
[1777223558736,32.09,78029.57,132.5,-0.30042,0.00034,11.15236]
[1777223558740,32.09,78029.57,132.5,-0.30042,0.00034,11.15236]
[1777223558836,32.09,78029.29,132.5,-0.30052,0.00034,11.15397]
[1777223564374,32.09,78030.42,132.5,-0.30015,0.00034,11.14793]
[1777223567542,32.09,78030.53,132.5,-0.30012,0.00034,11.1474]
[1777223573214,32.09,78030.51,132.5,-0.30013,0.00034,11.14757]
[1777223579361,32.1,78030.63,132.5,-0.3001,0.00034,11.14708]
[1777223582103,32.1,78030.71,132.5,-0.30008,0.00034,11.14672]
[1777223582120,32.1,78030.71,132.5,-0.30008,0.00034,11.14674]
[1777223583314,32.1,78030.71,132.5,-0.30008,0.00034,11.14674]
[1777223588049,32.1,78029.62,132.5,-0.30048,0.00034,11.15328]
[1777223588541,32.1,78029.8,132.5,-0.30042,0.00034,11.15239]
[1777223593576,32.11,78030.36,132.5,-0.30025,0.00034,11.1495]
[1777223598612,32.11,78030.5,132.5,-0.30021,0.00034,11.14895]
[1777223599021,32.11,78030.5,132.5,-0.30021,0.00034,11.14895]
[1777223600066,32.11,78030.54,132.5,-0.3002,0.00034,11.14877]
[1777223600839,32.11,78030.54,132.5,-0.3002,0.00034,11.14877]
[1777223610316,32.11,78030.34,132.5,-0.30028,0.00034,11.15005]
[1777223610541,32.11,78030.34,132.5,-0.30028,0.00034,11.15005]
[1777223610768,32.11,78027.77,132.5,-0.30117,0.00034,11.16453]
[1777223611703,32.11,78022.52,132.5,-0.30285,0.00034,11.18549]
[1777223614723,32.12,78018.46,132.5,-0.30425,0.00034,11.20783]
[1777223615814,32.12,78018.46,132.5,-0.30425,0.00034,11.20783]
[1777223615915,32.12,78017.94,132.5,-0.30443,0.00034,11.21074]
[1777223621772,32.12,78019.35,132.5,-0.30398,0.00034,11.20354]
[1777223626810,32.13,78019.63,132.5,-0.30391,0.00034,11.20242]
[1777223631845,32.13,78016.5,132.5,-0.30499,0.00034,11.21976]
[1777223636668,32.13,78016.31,132.5,-0.30507,0.00034,11.22105]
[1777223636880,32.14,78018.14,132.5,-0.30445,0.00034,11.21118]
[1777223638006,32.14,78018.16,132.5,-0.30445,0.00034,11.21108]
[1777223638028,32.14,78018.16,132.5,-0.30445,0.00034,11.21108]
[1777223638464,32.14,78018.16,132.5,-0.30445,0.00034,11.21108]
[1777223638894,32.14,78018.65,132.5,-0.30428,0.00034,11.20843]
[1777223643929,32.13,78018.32,132.5,-0.30439,0.00034,11.21014]
[1777223648963,32.13,78021.36,132.5,-0.30335,0.00034,11.1935]
[1777223653998,32.13,78022.66,132.5,-0.30291,0.00034,11.18638]
[1777223658471,32.13,78022.87,132.5,-0.30283,0.00034,11.18523]
[1777223663768,32.13,78022.47,132.5,-0.30297,0.00034,11.18742]
[1777223664966,32.13,78022.47,132.5,-0.30297,0.00034,11.18742]
[1777223665076,32.13,78026.45,132.5,-0.30162,0.00034,11.16561]
[1777223666083,32.13,78030.33,132.5,-0.30031,0.00034,11.1442]
[1777223671117,32.13,78030.41,132.5,-0.30018,0.00034,11.13583]
[1777223676539,32.13,78033.07,132.5,-0.29929,0.00034,11.12118]
[1777223676635,32.13,78038.47,132.5,-0.29747,0.00034,11.09114]
[1777223684208,32.14,78036.11,132.5,-0.29829,0.00034,11.10474]
[1777223688809,32.14,78036.4,132.5,-0.2982,0.00034,11.1033]
[1777223694279,32.15,78035.48,132.5,-0.29854,0.00034,11.10892]
[1777223701328,32.15,78035.66,132.5,-0.29851,0.00034,11.10844]
[1777223706364,32.16,78035.24,132.5,-0.29868,0.00034,11.11116]
[1777223714420,32.16,78035.06,132.5,-0.29877,0.00034,11.11276]
[1777223720333,32.17,78035.09,132.5,-0.29878,0.00034,11.1129]
[1777223725497,32.17,78036.28,132.5,-0.29841,0.00034,11.10684]
[1777223730532,32.18,78038.08,132.5,-0.29783,0.00034,11.09727]
[1777223735782,32.18,78039.32,132.5,-0.29734,0.00034,11.08275]
[1777223741141,32.19,78040.09,132.5,-0.29712,0.00034,11.07907]
[1777223746644,32.19,78040.16,132.5,-0.29713,0.00034,11.0793]
[1777223748018,32.19,78040.16,132.5,-0.29713,0.00034,11.0793]
[1777223753693,32.2,78039.75,132.5,-0.29731,0.00034,11.08228]
[1777223758727,32.21,78040.54,132.5,-0.29707,0.00034,11.07833]
[1777223761749,32.21,78044.39,132.5,-0.29579,0.00034,11.05705]
[1777223767051,32.21,78047.34,132.5,-0.29483,0.00033,11.04095]
[1777223772826,32.22,78045.22,132.5,-0.2956,0.00033,11.05378]
[1777223773316,32.22,78045.22,132.5,-0.2956,0.00033,11.05378]
[1777223773833,32.22,78044.38,132.5,-0.29588,0.00033,11.05861]
[1777223774759,32.22,78044.38,132.5,-0.29588,0.00033,11.05861]
[1777223774767,32.22,78044.38,132.5,-0.29589,0.00033,11.05866]
[1777223779874,32.23,78043.56,132.5,-0.29619,0.00034,11.0638]
[1777223784910,32.24,78043.56,132.5,-0.29622,0.00034,11.06433]
[1777223791959,32.24,78043.71,132.5,-0.29611,0.00034,11.0562]
[1777223798001,32.25,78043.79,132.5,-0.29612,0.00034,11.05639]
[1777223800788,32.25,78043.65,132.5,-0.29618,0.00034,11.05738]
[1777223801024,32.25,78043.99,132.5,-0.29608,0.00033,11.05558]
[1777223808082,32.25,78043.8,132.5,-0.29614,0.00034,11.05671]
[1777223809080,32.26,78043.65,132.5,-0.29621,0.00034,11.05783]
[1777223817419,32.26,78043.7,132.5,-0.29621,0.00033,11.05785]
[1777223817439,32.27,78043.7,132.5,-0.29625,0.00033,11.05844]
[1777223820025,32.27,78043.7,132.5,-0.29625,0.00033,11.05844]
[1777223826198,32.27,78043.18,132.5,-0.29643,0.00034,11.06159]
[1777223830834,32.27,78043.41,132.5,-0.29636,0.00033,11.06035]
[1777223830934,32.27,78043.41,132.5,-0.29636,0.00033,11.06041]
[1777223837834,32.27,78043.23,132.5,-0.29644,0.00033,11.06175]
[1777223837853,32.28,78043.23,132.5,-0.29646,0.00033,11.062]
[1777223843318,32.28,78043.3,132.5,-0.29644,0.00033,11.0617]
[1777223851374,32.28,78043.34,132.5,-0.29633,0.00034,11.05362]
[1777223852212,32.28,78043.34,132.5,-0.29633,0.00034,11.05362]
[1777223852501,32.28,78043.34,132.5,-0.29633,0.00034,11.05362]
[1777223852505,32.28,78043.34,132.5,-0.29633,0.00034,11.05362]
[1777223853388,32.28,78047.28,132.5,-0.29502,0.00033,11.03159]
[1777223854400,32.28,78047.28,132.5,-0.29502,0.00033,11.03159]
[1777223854785,32.28,78047.28,132.5,-0.29502,0.00033,11.03159]
[1777223861929,32.28,78046.6,132.5,-0.29525,0.00033,11.03546]
[1777223865357,32.28,78044.17,132.5,-0.29606,0.00033,11.04909]
[1777223865875,32.28,78044.17,132.5,-0.29606,0.00033,11.04909]
[1777223865881,32.28,78044.17,132.5,-0.29606,0.00033,11.04909]
[1777223866207,32.28,78044.38,132.5,-0.29599,0.00033,11.04791]
[1777223866479,32.28,78036.45,132.5,-0.29866,0.00034,11.09218]
[1777223869144,32.28,78041.3,132.5,-0.29704,0.00034,11.06543]
[1777223872296,32.29,78041.43,132.5,-0.29701,0.00034,11.06493]
[1777223872316,32.29,78041.43,132.5,-0.29701,0.00034,11.06493]
[1777223872332,32.29,78041.43,132.5,-0.29701,0.00034,11.06493]
[1777223872358,32.29,78041.43,132.5,-0.29701,0.00034,11.06493]
[1777223872522,32.29,78045.85,132.5,-0.29554,0.00033,11.04045]
[1777223875420,32.29,78048.65,132.5,-0.29462,0.00033,11.02489]
[1777223875544,32.29,78048.26,132.5,-0.29475,0.00033,11.02718]
[1777223880847,32.29,78048.27,132.5,-0.29475,0.00033,11.02719]
[1777223886621,32.29,78048.11,132.5,-0.29482,0.00033,11.02831]
[1777223889808,32.29,78048.39,132.5,-0.29473,0.00033,11.02679]
[1777223891875,32.29,78048.39,132.5,-0.29473,0.00033,11.02682]
[1777223899711,32.3,78048.83,132.5,-0.2946,0.00033,11.02454]
[1777223905036,32.3,78048.75,132.5,-0.29463,0.00033,11.02506]
[1777223910336,32.3,78046.61,132.5,-0.29535,0.00033,11.03723]
[1777223910421,32.3,78046.61,132.5,-0.29535,0.00033,11.03723]
[1777223912150,32.3,78046.41,132.5,-0.29542,0.00033,11.03836]
[1777223917838,32.3,78046.28,132.5,-0.29536,0.00033,11.03116]
[1777223922872,32.3,78045.97,132.5,-0.29547,0.00033,11.03297]
[1777223928915,32.3,78046.26,132.5,-0.29538,0.00033,11.03143]
[1777223933949,32.3,78045.96,132.5,-0.29548,0.00033,11.03317]
[1777223938959,32.3,78045.86,132.5,-0.29552,0.00033,11.03376]
[1777223944066,32.3,78046.2,132.5,-0.29541,0.00033,11.03192]
[1777223945545,32.3,78046.03,132.5,-0.29547,0.00033,11.0329]
[1777223945594,32.3,78046.03,132.5,-0.29547,0.00033,11.03291]
[1777223946381,32.3,78046.03,132.5,-0.29547,0.00033,11.03291]
[1777223947041,32.3,78046.28,132.5,-0.29539,0.00033,11.03159]
[1777223952076,32.3,78046.6,132.5,-0.29528,0.00033,11.02986]
[1777223957110,32.31,78048.06,132.5,-0.2948,0.00033,11.02175]
[1777223962146,32.31,78048.15,132.5,-0.29478,0.00033,11.02134]
[1777223964057,32.31,78048.01,132.5,-0.29483,0.00033,11.02215]
[1777223969229,32.31,78047.94,132.5,-0.29485,0.00033,11.02264]
[1777223969230,32.31,78047.94,132.5,-0.29485,0.00033,11.02264]
[1777223969232,32.31,78047.97,132.5,-0.29485,0.00033,11.02249]
[1777223971784,32.31,78044.93,132.5,-0.29577,0.00033,11.03166]
[1777223972216,32.31,78045.3,132.5,-0.29565,0.00033,11.02966]
[1777223976116,32.31,78045.34,132.5,-0.29565,0.00033,11.02972]
[1777223976245,32.32,78045.25,132.5,-0.2957,0.00033,11.0305]
[1777223981280,32.32,78044.7,132.5,-0.2959,0.00033,11.03391]
[1777223981433,32.32,78044.7,132.5,-0.2959,0.00033,11.03391]
[1777223982286,32.32,78045.05,132.5,-0.29579,0.00033,11.03202]
[1777223982635,32.32,78045.05,132.5,-0.29579,0.00033,11.03202]
[1777223982726,32.32,78045.05,132.5,-0.2958,0.00033,11.03215]
[1777223990343,32.33,78045.32,132.5,-0.29574,0.00033,11.03126]
[1777223993753,32.33,78039.72,132.5,-0.29764,0.00034,11.06281]
[1777223999737,32.33,78040.01,132.5,-0.29756,0.00034,11.06146]
[1777224005449,32.34,78040.1,132.5,-0.29755,0.00034,11.06142]
[1777224009519,32.34,78039.99,132.5,-0.2976,0.00034,11.06217]
[1777224009611,32.34,78040.07,132.5,-0.29758,0.00034,11.06193]
[1777224015021,32.34,78040.08,132.5,-0.29758,0.00034,11.06188]
[1777224015693,32.35,78040.08,132.5,-0.29761,0.00034,11.06244]
[1777224015791,32.35,78040.05,132.5,-0.29763,0.00034,11.06272]
[1777224023575,32.36,78040.35,132.5,-0.29757,0.00034,11.06171]
[1777224034652,32.37,78040.26,132.5,-0.29755,0.00034,11.05507]
[1777224040694,32.37,78040.47,132.5,-0.29751,0.00034,11.05439]
[1777224048001,32.37,78039.6,132.5,-0.29782,0.00034,11.05952]
[1777224053785,32.38,78039.54,132.5,-0.29788,0.00034,11.06051]
[1777224059827,32.39,78039.69,132.5,-0.29785,0.00034,11.06011]
[1777224067882,32.39,78040.47,132.5,-0.29762,0.00034,11.05635]
[1777224071377,32.39,78040.47,132.5,-0.29763,0.00034,11.05643]
[1777224071429,32.39,78040.47,132.5,-0.29764,0.00034,11.05657]
[1777224074151,32.39,78040.47,132.5,-0.29764,0.00034,11.05659]
[1777224074395,32.39,78040.47,132.5,-0.29764,0.00034,11.05659]
[1777224074705,32.39,78042.32,132.5,-0.29702,0.00033,11.04633]
[1777224080347,32.4,78048.55,132.5,-0.29494,0.00033,11.0116]
[1777224080348,32.4,78048.55,132.5,-0.29494,0.00033,11.0116]
[1777224083676,32.4,78046.18,132.5,-0.29573,0.00033,11.02487]
[1777224083719,32.4,78046.18,132.5,-0.29573,0.00033,11.02486]
[1777224094300,32.4,78046.21,132.5,-0.29572,0.00033,11.02476]
[1777224100108,32.41,78047.63,132.5,-0.2952,0.00033,11.00983]
[1777224105143,32.41,78047.52,132.5,-0.29526,0.00033,11.01083]
[1777224111185,32.42,78047.86,132.5,-0.29518,0.00033,11.00939]
[1777224116344,32.42,78051.43,132.5,-0.29401,0.00033,10.98972]
[1777224116363,32.42,78051.82,132.5,-0.29388,0.00033,10.98763]
[1777224120415,32.42,78051.44,132.5,-0.29401,0.00033,10.98982]
[1777224120425,32.42,78051.44,132.5,-0.29401,0.00033,10.98982]
[1777224120437,32.42,78051.44,132.5,-0.29401,0.00033,10.98982]
[1777224120443,32.42,78051.44,132.5,-0.29401,0.00033,10.98982]
[1777224126291,32.42,78048.78,132.5,-0.29491,0.00033,11.00494]
[1777224130317,32.42,78045.49,132.5,-0.29601,0.00033,11.02337]
[1777224130319,32.42,78046.04,132.5,-0.29583,0.00033,11.02031]
[1777224130584,32.42,78046.04,132.5,-0.29583,0.00033,11.02031]
[1777224130812,32.42,78046.04,132.5,-0.29583,0.00033,11.02031]
[1777224131477,32.42,78046.04,132.5,-0.29583,0.00033,11.02031]
[1777224130884,32.42,78046.04,132.5,-0.29583,0.00033,11.02039]
[1777224132333,32.43,78046.6,132.5,-0.29565,0.00033,11.01736]
[1777224132836,32.43,78046.6,132.5,-0.29565,0.00033,11.01736]
[1777224133340,32.43,78042.68,132.5,-0.29697,0.00033,11.03926]
[1777224137367,32.43,78038.72,132.5,-0.29831,0.00034,11.06148]
[1777224142403,32.43,78037.44,132.5,-0.29876,0.00034,11.06885]
[1777224147438,32.44,78037.66,132.5,-0.2987,0.00034,11.06794]
[1777224154486,32.44,78037.57,132.5,-0.29866,0.00034,11.06083]
[1777224161388,32.44,78037.65,132.5,-0.29864,0.00034,11.0606]
[1777224164174,32.45,78037.65,132.5,-0.29866,0.00034,11.06086]
[1777224164254,32.45,78037.65,132.5,-0.29866,0.00034,11.06092]
[1777224173522,32.45,78037.78,132.5,-0.29863,0.00034,11.06036]
[1777224179003,32.45,78037.81,132.5,-0.29863,0.00034,11.06037]
[1777224185705,32.45,78038.54,132.5,-0.29841,0.00034,11.05674]
[1777224190740,32.46,78040.25,132.5,-0.29784,0.00033,11.04749]
[1777224196478,32.46,78040.94,132.5,-0.29762,0.00033,11.04384]
[1777224201816,32.46,78040.36,132.5,-0.29783,0.00033,11.04735]
[1777224206599,32.46,78041.07,132.5,-0.2976,0.00033,11.04355]
[1777224206852,32.46,78041.08,132.5,-0.29761,0.00033,11.04359]
[1777224212521,32.46,78041.12,132.5,-0.29759,0.00033,11.04331]
[1777224212538,32.46,78041.17,132.5,-0.29747,0.00033,11.03496]
[1777224219943,32.47,78041.33,132.5,-0.29744,0.00033,11.0345]
[1777224222964,32.47,78032.28,132.5,-0.30049,0.00034,11.0844]
[1777224223971,32.47,78026.52,132.5,-0.30243,0.00034,11.11577]
[1777224229008,32.47,78024.35,132.5,-0.30316,0.00034,11.12744]
[1777224232578,32.47,78024.38,132.5,-0.30314,0.00034,11.12718]
[1777224232587,32.47,78024.38,132.5,-0.30314,0.00034,11.12718]
[1777224232643,32.47,78022.64,132.5,-0.30373,0.00034,11.13654]
[1777224233035,32.47,78021.08,132.5,-0.30425,0.00034,11.14493]
[1777224238070,32.47,78020.26,132.5,-0.30453,0.00034,11.14926]
[1777224246442,32.47,78018.54,132.5,-0.30511,0.00034,11.15845]
[1777224247169,32.46,78018.54,132.5,-0.3051,0.00034,11.15829]
[1777224247216,32.46,78018.54,132.5,-0.3051,0.00034,11.15829]
[1777224247256,32.46,78018.54,132.5,-0.3051,0.00034,11.15829]
[1777224247945,32.46,78018.66,132.5,-0.30506,0.00034,11.15762]
[1777224248386,32.46,78010.87,132.5,-0.3077,0.00034,11.19911]
[1777224250154,32.46,78005.06,132.5,-0.30968,0.00034,11.22973]
[1777224255191,32.46,78005.0,132.5,-0.30969,0.00034,11.2299]
[1777224261277,32.46,78004.98,132.5,-0.30969,0.00034,11.22995]
[1777224261374,32.46,78004.98,132.5,-0.30969,0.00034,11.22995]
[1777224263913,32.46,78004.98,132.5,-0.30968,0.00034,11.22979]
[1777224264013,32.46,78004.98,132.5,-0.30968,0.00034,11.22976]
[1777224269292,32.45,78004.18,132.5,-0.30992,0.00034,11.23353]
[1777224275334,32.45,78004.16,132.5,-0.3098,0.00034,11.22517]
[1777224281376,32.44,78004.0,132.5,-0.30982,0.00034,11.22551]
[1777224286396,32.44,78004.15,132.5,-0.30975,0.00034,11.22438]
[1777224289583,32.43,78004.07,132.5,-0.30976,0.00034,11.22455]
[1777224290439,32.43,78004.17,132.5,-0.30972,0.00034,11.22391]
[1777224291283,32.43,78004.17,132.5,-0.30972,0.00034,11.22391]
[1777224291447,32.43,78005.13,132.5,-0.30939,0.00034,11.21884]
[1777224292501,32.43,78005.13,132.5,-0.30939,0.00034,11.21884]
[1777224292505,32.43,78005.13,132.5,-0.30939,0.00034,11.21884]
[1777224292603,32.43,78007.38,132.5,-0.30862,0.00034,11.20689]
[1777224293365,32.43,78007.38,132.5,-0.30862,0.00034,11.20689]
[1777224293403,32.43,78007.38,132.5,-0.30862,0.00034,11.20689]
[1777224293461,32.43,78010.54,132.5,-0.30754,0.00034,11.19015]
[1777224297488,32.43,78014.21,132.5,-0.30628,0.00034,11.17037]
[1777224299383,32.43,78015.41,132.5,-0.30587,0.00034,11.16391]
[1777224299504,32.43,78020.51,132.5,-0.30413,0.00034,11.13649]
[1777224300621,32.43,78026.79,132.5,-0.302,0.00034,11.10243]
[1777224301067,32.43,78026.79,132.5,-0.302,0.00034,11.10243]
[1777224301517,32.42,78029.86,132.5,-0.30096,0.00034,11.08565]
[1777224306557,32.43,78030.63,132.5,-0.30071,0.00034,11.08158]
[1777224312602,32.43,78032.83,132.5,-0.29998,0.00034,11.06969]
[1777224314535,32.43,78032.8,132.5,-0.29999,0.00034,11.06989]
[1777224319652,32.43,78034.04,132.5,-0.29958,0.00034,11.0632]
[1777224324688,32.43,78034.23,132.5,-0.29952,0.00034,11.06222]
[1777224328823,32.43,78034.16,132.5,-0.29955,0.00034,11.06264]
[1777224328893,32.43,78034.03,132.5,-0.29959,0.00034,11.06338]
[1777224335270,32.43,78034.41,132.5,-0.29935,0.00034,11.05305]
[1777224336469,32.43,78034.59,132.5,-0.29928,0.00034,11.05196]
[1777224336570,32.43,78034.26,132.5,-0.29939,0.00034,11.05372]
[1777224338387,32.43,78034.01,132.5,-0.29947,0.00034,11.05509]
[1777224338488,32.43,78034.01,132.5,-0.29948,0.00034,11.05512]
[1777224340403,32.43,78033.98,132.5,-0.29948,0.00034,11.05522]
[1777224340504,32.43,78034.02,132.5,-0.29947,0.00034,11.05495]
[1777224343422,32.43,78033.81,132.5,-0.29954,0.00034,11.05611]
[1777224343523,32.43,78033.81,132.5,-0.29954,0.00034,11.05613]
[1777224344403,32.43,78033.81,132.5,-0.29954,0.00034,11.05613]
[1777224344505,32.43,78033.36,132.5,-0.29969,0.00034,11.05854]
[1777224346834,32.43,78033.77,132.5,-0.29955,0.00034,11.05629]
[1777224347525,32.43,78033.77,132.5,-0.29955,0.00034,11.05629]
[1777224355321,32.43,78034.55,132.5,-0.29929,0.00034,11.05208]
[1777224355423,32.43,78034.74,132.5,-0.29923,0.00034,11.05104]
[1777224358706,32.43,78034.68,132.5,-0.29924,0.00034,11.05131]
[1777224358927,32.42,78034.43,132.5,-0.29932,0.00034,11.05258]
[1777224363962,32.43,78035.05,132.5,-0.29911,0.00034,11.04921]
[1777224373603,32.43,78035.06,132.5,-0.29911,0.00034,11.04919]
[1777224374110,32.43,78034.9,132.5,-0.29917,0.00034,11.05011]
[1777224379499,32.43,78035.1,132.5,-0.2991,0.00034,11.04906]
[1777224385108,32.43,78033.78,132.5,-0.29955,0.00034,11.05639]
[1777224390144,32.43,78033.95,132.5,-0.2995,0.00034,11.05549]
[1777224395178,32.43,78035.08,132.5,-0.29902,0.00034,11.04132]
[1777224400214,32.43,78034.88,132.5,-0.29909,0.00034,11.04249]
[1777224405249,32.43,78034.25,132.5,-0.29931,0.00034,11.04602]
[1777224410284,32.43,78034.15,132.5,-0.29934,0.00034,11.04662]
[1777224415319,32.43,78034.32,132.5,-0.29929,0.00034,11.04574]
[1777224420354,32.43,78034.25,132.5,-0.29932,0.00034,11.04618]
[1777224426989,32.43,78034.75,132.5,-0.29915,0.00034,11.04348]
[1777224438480,32.43,78034.49,132.5,-0.29925,0.00034,11.04507]
[1777224442181,32.43,78034.79,132.5,-0.29915,0.00034,11.04345]
[1777224447543,32.44,78035.2,132.5,-0.29902,0.00034,11.04133]
[1777224452577,32.44,78034.89,132.5,-0.29903,0.00034,11.03509]
[1777224457616,32.44,78034.81,132.5,-0.29906,0.00034,11.03564]
[1777224463657,32.44,78034.79,132.5,-0.29908,0.00034,11.03589]
[1777224466276,32.44,78034.79,132.5,-0.29908,0.00034,11.03589]
[1777224466679,32.44,78034.58,132.5,-0.29915,0.00034,11.03711]
[1777224467724,32.44,78034.58,132.5,-0.29915,0.00034,11.03711]
[1777224467825,32.44,78034.58,132.5,-0.29915,0.00034,11.03706]
[1777224469481,32.44,78034.63,132.5,-0.29913,0.00034,11.03681]
[1777224469700,32.44,78034.98,132.5,-0.29902,0.00034,11.0349]
[1777224474734,32.44,78035.15,132.5,-0.29895,0.00034,11.03375]
[1777224476822,32.44,78035.15,132.5,-0.29895,0.00034,11.03375]
[1777224482090,32.43,78035.23,132.5,-0.2989,0.00034,11.03303]
[1777224486463,32.43,78038.04,132.5,-0.29795,0.00034,11.01744]
[1777224486819,32.43,78037.87,132.5,-0.29801,0.00034,11.01836]
[1777224487455,32.43,78037.87,132.5,-0.29801,0.00034,11.01836]
[1777224487826,32.43,78038.33,132.5,-0.29786,0.00034,11.01587]
[1777224493874,32.43,78039.68,132.5,-0.2974,0.00034,11.00836]
[1777224493877,32.43,78039.68,132.5,-0.2974,0.00034,11.00836]
[1777224495109,32.43,78046.32,132.5,-0.29517,0.00033,10.97136]
[1777224496373,32.43,78050.28,132.5,-0.29384,0.00033,10.94916]
[1777224500014,32.43,78050.47,132.5,-0.29378,0.00033,10.94812]
[1777224504153,32.43,78050.49,132.5,-0.29378,0.00033,10.94806]
[1777224508693,32.43,78054.14,132.5,-0.29257,0.00033,10.92758]
[1777224510208,32.44,78054.14,132.5,-0.29257,0.00033,10.92769]
[1777224510215,32.44,78054.14,132.5,-0.29257,0.00033,10.92769]
[1777224510303,32.44,78054.14,132.5,-0.29257,0.00033,10.92769]
[1777224510327,32.44,78054.14,132.5,-0.29257,0.00033,10.92769]
[1777224510805,32.44,78054.14,132.5,-0.29257,0.00033,10.92769]
[1777224510526,32.44,78054.23,132.5,-0.29254,0.00033,10.92722]
[1777224511053,32.44,78054.23,132.5,-0.29254,0.00033,10.92722]
[1777224511227,32.44,78059.89,132.5,-0.29055,0.00033,10.887]
[1777224512823,32.44,78066.05,132.5,-0.28851,0.00033,10.8518]
[1777224513331,32.44,78071.39,132.5,-0.28674,0.00033,10.82111]
[1777224514788,32.44,78071.39,132.5,-0.28674,0.00033,10.82111]
[1777224515152,32.44,78071.74,132.5,-0.28664,0.00033,10.81926]
[1777224518562,32.44,78071.77,132.5,-0.28664,0.00033,10.81933]
[1777224518656,32.44,78071.87,132.5,-0.28661,0.00033,10.81888]
[1777224523073,32.45,78066.09,132.5,-0.28856,0.00033,10.8528]
[1777224528108,32.45,78066.25,132.5,-0.28854,0.00033,10.85242]
[1777224533144,32.46,78065.65,132.5,-0.28877,0.00033,10.85641]
[1777224538223,32.46,78065.19,132.5,-0.28895,0.00033,10.85949]
[1777224540242,32.47,78064.24,132.5,-0.28928,0.00033,10.86515]
[1777224540274,32.47,78064.24,132.5,-0.28928,0.00033,10.86515]
[1777224541726,32.47,78064.22,132.5,-0.28929,0.00033,10.86537]
[1777224542441,32.47,78055.48,132.5,-0.2922,0.00033,10.91522]
[1777224544616,32.47,78053.84,132.5,-0.29275,0.00033,10.92454]
[1777224544718,32.47,78051.24,132.5,-0.29362,0.00033,10.93922]
[1777224545660,32.47,78051.24,132.5,-0.29362,0.00033,10.93922]
[1777224545745,32.47,78050.61,132.5,-0.29384,0.00033,10.94287]
[1777224546533,32.47,78046.59,132.5,-0.29519,0.00033,10.96553]
[1777224549705,32.48,78045.43,132.5,-0.2956,0.00033,10.97227]
[1777224553322,32.48,78044.86,132.5,-0.29582,0.00033,10.97597]
[1777224553497,32.48,78044.86,132.5,-0.29582,0.00033,10.97597]
[1777224553792,32.48,78044.86,132.5,-0.29582,0.00033,10.97597]
[1777224553850,32.48,78044.86,132.5,-0.29582,0.00033,10.97597]
[1777224555299,32.48,78038.92,132.5,-0.29783,0.00034,11.00926]
[1777224560199,32.49,78038.86,132.5,-0.29788,0.00034,11.00997]
[1777224560334,32.49,78042.73,132.5,-0.29658,0.00034,10.98865]
[1777224562337,32.49,78045.36,132.5,-0.29571,0.00033,10.97414]
[1777224562469,32.49,78045.36,132.5,-0.29571,0.00033,10.97414]
[1777224570404,32.5,78039.64,132.5,-0.29767,0.00034,11.00669]
[1777224575438,32.5,78039.5,132.5,-0.29764,0.00034,10.99978]
[1777224580473,32.51,78039.54,132.5,-0.29765,0.00034,10.99994]
[1777224585715,32.51,78039.64,132.5,-0.29762,0.00034,10.99946]
[1777224585817,32.51,78039.64,132.5,-0.29764,0.00034,10.99976]
[1777224593273,32.51,78039.35,132.5,-0.29774,0.00034,11.00138]
[1777224598600,32.51,78039.37,132.5,-0.29773,0.00034,11.0013]
[1777224601060,32.51,78040.23,132.5,-0.29744,0.00034,10.99656]
[1777224601212,32.51,78040.23,132.5,-0.29744,0.00034,10.99656]
[1777224601304,32.51,78040.23,132.5,-0.29744,0.00034,10.99656]
[1777224601378,32.51,78040.23,132.5,-0.29744,0.00034,10.99656]
[1777224601401,32.51,78040.23,132.5,-0.29744,0.00034,10.99656]
[1777224601621,32.51,78037.12,132.5,-0.29849,0.00034,11.01371]
[1777224602628,32.51,78033.06,132.5,-0.29986,0.00034,11.03606]
[1777224607167,32.52,78030.26,132.5,-0.30082,0.00034,11.05154]
[1777224608124,32.52,78028.76,132.5,-0.30132,0.00034,11.05975]
[1777224608670,32.52,78023.75,132.5,-0.30302,0.00034,11.08693]
[1777224611848,32.52,78020.48,132.5,-0.30414,0.00034,11.10469]
[1777224617862,32.52,78020.22,132.5,-0.30424,0.00034,11.10637]
[1777224623605,32.53,78020.18,132.5,-0.30428,0.00034,11.10695]
[1777224627330,32.53,78018.82,131.5,-0.30475,0.00034,11.11443]
[1777224632840,32.53,78016.86,131.5,-0.30533,0.00034,11.11712]
[1777224633790,32.53,78016.86,131.5,-0.30533,0.00034,11.11712]
[1777224638883,32.53,78014.24,131.5,-0.30623,0.00034,11.13128]
[1777224638985,32.53,78008.5,131.5,-0.30819,0.00034,11.16172]
[1777224643812,32.53,78006.96,131.5,-0.30871,0.00034,11.16983]
[1777224646497,32.53,78004.66,131.5,-0.3095,0.00034,11.18189]
[1777224646937,32.53,78004.4,131.5,-0.30958,0.00034,11.18325]
[1777224649041,32.53,78003.76,131.5,-0.30981,0.00034,11.1867]
[1777224649959,32.53,78004.85,131.5,-0.30944,0.00034,11.18103]
[1777224650171,32.53,78004.85,131.5,-0.30944,0.00034,11.18103]
[1777224650424,32.53,78004.85,131.5,-0.30944,0.00034,11.18103]
[1777224650783,32.53,78004.85,131.5,-0.30944,0.00034,11.18103]
[1777224650784,32.53,78004.85,131.5,-0.30944,0.00034,11.18103]
[1777224650966,32.53,78007.5,131.5,-0.30853,0.00034,11.16709]
[1777224656001,32.54,78007.27,131.5,-0.30865,0.00034,11.16885]
[1777224661035,32.55,78005.87,131.5,-0.30916,0.00034,11.17674]
[1777224666071,32.55,78005.11,131.5,-0.30945,0.00034,11.18123]
[1777224672114,32.56,78005.22,131.5,-0.30945,0.00034,11.18124]
[1777224676582,32.57,78000.44,131.5,-0.31111,0.00034,11.20665]
[1777224683191,32.57,78000.25,131.5,-0.3112,0.00034,11.20807]
[1777224688226,32.58,77999.08,131.5,-0.31163,0.00034,11.2145]
[1777224693369,32.58,77999.67,131.5,-0.31135,0.00034,11.2038]
[1777224693693,32.58,77999.67,131.5,-0.31135,0.00034,11.2038]
[1777224697817,32.58,77998.05,131.5,-0.31193,0.00034,11.2126]
[1777224703332,32.59,77997.72,131.5,-0.31207,0.00034,11.21481]
[1777224709374,32.6,77998.13,131.5,-0.31196,0.00034,11.21308]
[1777224715416,32.6,77997.87,131.5,-0.31207,0.00034,11.21481]
[1777224720450,32.6,77998.12,131.5,-0.31201,0.00034,11.21385]
[1777224724479,32.61,77991.88,131.5,-0.31416,0.00034,11.24623]
[1777224727919,32.61,77991.33,131.5,-0.31436,0.00034,11.24912]
[1777224729514,32.61,77986.65,131.5,-0.31597,0.00034,11.27309]
[1777224734548,32.61,77986.81,131.5,-0.31593,0.00034,11.27239]
[1777224739584,32.61,77985.83,131.5,-0.31627,0.00034,11.27748]
[1777224741597,32.61,77992.0,131.5,-0.31415,0.00034,11.24608]
[1777224743876,32.62,77997.16,131.5,-0.31239,0.00034,11.21967]
[1777224749653,32.62,77997.52,131.5,-0.3123,0.00034,11.2183]
[1777224752675,32.62,78000.78,131.5,-0.3111,0.00034,11.19369]
[1777224758033,32.63,78002.44,131.5,-0.31056,0.00034,11.18545]
[1777224765766,32.64,78002.52,131.5,-0.31059,0.00034,11.18594]
[1777224767685,32.64,78002.52,131.5,-0.31059,0.00034,11.18594]
[1777224767780,32.64,78002.56,131.5,-0.31059,0.00034,11.18593]
[1777224768461,32.64,78002.56,131.5,-0.31059,0.00034,11.18593]
[1777224768563,32.64,78002.56,131.5,-0.31059,0.00034,11.18597]
[1777224769479,32.64,78002.56,131.5,-0.31059,0.00034,11.18597]
[1777224769793,32.64,78002.71,131.5,-0.31055,0.00034,11.18528]
[1777224775279,32.65,78002.43,131.5,-0.31066,0.00034,11.18694]
[1777224778670,32.65,78003.37,131.5,-0.31034,0.00034,11.18216]
[1777224778860,32.65,78003.22,131.5,-0.3104,0.00034,11.18299]
[1777224784902,32.66,78003.39,131.5,-0.31038,0.00034,11.18269]
[1777224785458,32.66,78003.39,131.5,-0.31038,0.00034,11.18269]
[1777224785908,32.66,78003.51,131.5,-0.31034,0.00034,11.18216]
[1777224790943,32.66,78003.46,131.5,-0.31037,0.00034,11.18261]
[1777224795979,32.66,78003.54,131.5,-0.31036,0.00034,11.18238]
[1777224801016,32.66,78005.98,131.5,-0.30954,0.00034,11.16988]
[1777224808065,32.67,78006.0,131.5,-0.30955,0.00034,11.17008]
[1777224814106,32.67,78006.4,131.5,-0.30933,0.00034,11.16025]
[1777224819142,32.67,78006.08,131.5,-0.30946,0.00034,11.16215]
[1777224824176,32.68,78006.2,131.5,-0.30943,0.00034,11.16174]
[1777224829212,32.68,78005.8,131.5,-0.30958,0.00034,11.16404]
[1777224834246,32.68,78006.06,131.5,-0.3095,0.00034,11.1629]
[1777224838215,32.68,78005.83,131.5,-0.30959,0.00034,11.16419]
[1777224838301,32.68,78005.83,131.5,-0.30959,0.00034,11.16419]
[1777224838457,32.68,78006.1,131.5,-0.3095,0.00034,11.16287]
[1777224838469,32.68,78006.1,131.5,-0.3095,0.00034,11.16287]
[1777224838510,32.68,78006.1,131.5,-0.3095,0.00034,11.16287]
[1777224838617,32.68,78006.1,131.5,-0.3095,0.00034,11.16287]
[1777224838687,32.69,77999.32,131.5,-0.31182,0.00034,11.19822]
[1777224840156,32.69,77991.67,131.5,-0.31445,0.00034,11.23765]
[1777224840676,32.69,77991.67,131.5,-0.31445,0.00034,11.23765]
[1777224840778,32.69,77986.27,131.5,-0.31631,0.00034,11.26519]
[1777224842669,32.69,77991.88,131.5,-0.3144,0.00034,11.23684]
[1777224846882,32.69,77994.64,131.5,-0.31347,0.00034,11.22292]
[1777224846883,32.69,77994.64,131.5,-0.31347,0.00034,11.22292]
[1777224846982,32.7,77995.4,131.5,-0.31322,0.00034,11.21925]
[1777224848729,32.7,77999.54,131.5,-0.31181,0.00034,11.19803]
[1777224850138,32.7,77999.54,131.5,-0.31181,0.00034,11.19803]
[1777224850235,32.7,77999.92,131.5,-0.31168,0.00034,11.19612]
[1777224856590,32.71,78000.37,131.5,-0.31157,0.00034,11.1944]
[1777224856599,32.71,78000.37,131.5,-0.31157,0.00034,11.1944]
[1777224856782,32.71,78000.4,131.5,-0.31157,0.00034,11.19448]
[1777224862451,32.72,78000.16,131.5,-0.31169,0.00034,11.19631]
[1777224868161,32.72,78000.12,131.5,-0.31172,0.00034,11.19672]
[1777224873666,32.73,78000.19,131.5,-0.31164,0.00034,11.18907]
[1777224879570,32.73,78000.62,131.5,-0.31153,0.00034,11.18744]
[1777224886618,32.74,78000.46,131.5,-0.31163,0.00034,11.18885]
[1777224891653,32.75,78000.69,131.5,-0.31157,0.00034,11.18804]
[1777224894458,32.75,78000.84,131.5,-0.31153,0.00034,11.18741]
[1777224895033,32.75,78000.84,131.5,-0.31153,0.00034,11.18741]
[1777224898943,32.75,78000.68,131.5,-0.3116,0.00034,11.18853]
[1777224899044,32.75,78000.79,131.5,-0.31157,0.00034,11.18804]
[1777224901574,32.75,78000.67,131.5,-0.31161,0.00034,11.18868]
[1777224901702,32.75,78000.67,131.5,-0.31161,0.00034,11.18868]
[1777224901887,32.75,78000.57,131.5,-0.31165,0.00034,11.18921]
[1777224904010,32.76,77991.0,131.5,-0.31493,0.00034,11.23837]
[1777224910788,32.76,77992.57,131.5,-0.31441,0.00034,11.23068]
[1777224911366,32.76,77992.57,131.5,-0.31441,0.00034,11.23068]
[1777224911796,32.76,77996.21,131.5,-0.31317,0.00034,11.21214]
[1777224916831,32.76,77997.18,131.5,-0.31285,0.00034,11.20739]
[1777224919472,32.76,77998.61,131.5,-0.31237,0.00034,11.20015]
[1777224919852,32.76,77998.33,131.5,-0.31247,0.00034,11.20164]
[1777224924534,32.76,77998.4,131.5,-0.31245,0.00034,11.20128]
[1777224924886,32.76,77998.42,131.5,-0.31244,0.00034,11.20116]
[1777224925471,32.76,77998.42,131.5,-0.31244,0.00034,11.20116]
[1777224925475,32.77,77998.42,131.5,-0.31244,0.00034,11.20122]
[1777224926372,32.77,77998.42,131.5,-0.31244,0.00034,11.20122]
[1777224926473,32.77,77998.42,131.5,-0.31244,0.00034,11.20121]
[1777224927991,32.77,77998.42,131.5,-0.31244,0.00034,11.20121]
[1777224928093,32.77,77998.42,131.5,-0.31245,0.00034,11.20126]
[1777224933473,32.77,78001.18,131.5,-0.31141,0.00034,11.17904]
[1777224936026,32.77,78002.05,131.5,-0.31111,0.00034,11.17456]
[1777224939038,32.77,78002.05,131.5,-0.31111,0.00034,11.17457]
[1777224944560,32.77,78002.05,131.5,-0.31112,0.00034,11.17476]
[1777224944602,32.77,78002.05,131.5,-0.31112,0.00034,11.1748]
[1777224949346,32.77,78001.99,131.5,-0.31116,0.00034,11.17529]
[1777224950062,32.77,78001.5,131.5,-0.31133,0.00034,11.17795]
[1777224954574,32.77,78001.76,131.5,-0.31125,0.00034,11.17668]
[1777224961481,32.77,78002.44,131.5,-0.31102,0.00034,11.17321]
[1777224976244,32.78,78002.52,131.5,-0.31101,0.00034,11.17303]
[1777224982286,32.78,78002.68,131.5,-0.31096,0.00034,11.17229]
[1777224987390,32.78,78002.36,131.5,-0.31107,0.00034,11.17401]
[1777224993363,32.78,78002.64,131.5,-0.31088,0.00034,11.16466]
[1777224998398,32.78,78002.6,131.5,-0.3109,0.00034,11.16496]
[1777225003715,32.78,78002.46,131.5,-0.31096,0.00034,11.16577]
[1777225009019,32.78,78003.46,131.5,-0.31062,0.00034,11.16069]
[1777225009021,32.78,78003.46,131.5,-0.31062,0.00034,11.16069]
[1777225011961,32.78,78006.02,131.5,-0.30976,0.00034,11.14749]
[1777225011961,32.78,78006.02,131.5,-0.30976,0.00034,11.14749]
[1777225012929,32.78,78006.06,131.5,-0.30974,0.00034,11.14731]
[1777225013389,32.78,78006.06,131.5,-0.30974,0.00034,11.14731]
[1777225012990,32.79,78005.89,131.5,-0.3098,0.00034,11.14823]
[1777225014342,32.79,78005.8,131.5,-0.30984,0.00034,11.14873]
[1777225022566,32.79,78004.92,131.5,-0.31015,0.00034,11.15352]
[1777225027600,32.79,78004.51,131.5,-0.3103,0.00034,11.15579]
[1777225032844,32.79,78006.67,131.5,-0.30957,0.00034,11.14468]
[1777225038732,32.79,78007.55,131.5,-0.30929,0.00034,11.14032]
[1777225044152,32.8,78007.31,131.5,-0.30938,0.00034,11.14174]
[1777225046093,32.8,78007.64,131.5,-0.30927,0.00034,11.1401]
[1777225046184,32.8,78008.98,131.5,-0.30882,0.00034,11.13315]
[1777225047363,32.8,78013.56,131.5,-0.30726,0.00034,11.10918]
[1777225054790,32.8,78014.28,131.5,-0.30694,0.00034,11.09765]
[1777225056068,32.8,78014.28,131.5,-0.30694,0.00034,11.09765]
[1777225056107,32.8,78014.28,131.5,-0.30694,0.00034,11.09765]
[1777225058817,32.8,78009.27,131.5,-0.30865,0.00034,11.12411]
[1777225059678,32.8,78009.27,131.5,-0.30865,0.00034,11.12411]
[1777225059881,32.8,78009.35,131.5,-0.30863,0.00034,11.12373]
[1777225061368,32.8,78005.62,131.5,-0.3099,0.00034,11.1432]
[1777225068131,32.81,78003.32,131.5,-0.31069,0.00034,11.15526]
[1777225075938,32.81,78002.63,131.5,-0.31094,0.00034,11.15904]
[1777225080972,32.81,78002.35,131.5,-0.31104,0.00034,11.1606]
[1777225087387,32.81,78002.58,131.5,-0.31097,0.00034,11.1595]
[1777225092542,32.81,78002.47,131.5,-0.31102,0.00034,11.16024]
[1777225098092,32.81,78001.91,131.5,-0.31122,0.00034,11.16324]
[1777225103127,32.82,78001.86,131.5,-0.31124,0.00034,11.16358]
[1777225108162,32.82,78001.5,131.5,-0.31136,0.00034,11.1655]
[1777225113469,32.82,78001.57,131.5,-0.31134,0.00034,11.16515]
[1777225115530,32.82,78001.52,131.5,-0.31126,0.00034,11.15744]
[1777225115632,32.82,78001.52,131.5,-0.31126,0.00034,11.15744]
[1777225121129,32.81,77998.84,131.5,-0.31216,0.00034,11.17104]
[1777225121482,32.81,77998.7,131.5,-0.31221,0.00034,11.1717]
[1777225126837,32.81,77997.83,131.5,-0.3125,0.00034,11.17612]
[1777225133337,32.81,77997.86,131.5,-0.31249,0.00034,11.17588]
[1777225138566,32.81,77998.82,131.5,-0.31215,0.00034,11.17088]
[1777225138567,32.81,77998.82,131.5,-0.31215,0.00034,11.17088]
[1777225140720,32.81,77999.45,131.5,-0.31194,0.00034,11.16762]
[1777225146387,32.81,78000.43,131.5,-0.3116,0.00034,11.16251]
[1777225153478,32.81,78000.43,131.5,-0.31159,0.00034,11.16238]
[1777225157518,32.81,78000.44,131.5,-0.31159,0.00034,11.16232]
[1777225158402,32.81,78000.44,131.5,-0.31158,0.00034,11.16229]
[1777225159574,32.81,78000.44,131.5,-0.31158,0.00034,11.16228]
[1777225167060,32.81,77999.85,131.5,-0.31179,0.00034,11.16534]
[1777225167061,32.81,77999.85,131.5,-0.31179,0.00034,11.16534]
[1777225167816,32.81,78000.64,131.5,-0.31152,0.00034,11.16126]
[1777225173013,32.81,78000.28,131.5,-0.31154,0.00034,11.15505]
[1777225174039,32.81,78000.84,131.5,-0.31134,0.00034,11.15214]
[1777225180668,32.81,78000.21,131.5,-0.31156,0.00034,11.15542]
[1777225185702,32.81,78000.11,131.5,-0.3116,0.00034,11.15593]
[1777225191745,32.81,78000.14,131.5,-0.31158,0.00034,11.15575]
[1777225199802,32.81,78000.67,131.5,-0.3114,0.00034,11.15299]
[1777225204837,32.81,78000.22,131.5,-0.31155,0.00034,11.15529]
[1777225210091,32.81,78000.23,131.5,-0.31155,0.00034,11.15522]
[1777225210366,32.81,78000.23,131.5,-0.31155,0.00034,11.15522]
[1777225210549,32.81,78000.27,131.5,-0.31153,0.00034,11.15501]
[1777225210695,32.81,78000.27,131.5,-0.31153,0.00034,11.15501]
[1777225211393,32.81,78000.27,131.5,-0.31153,0.00034,11.15501]
[1777225211887,32.81,78007.53,131.5,-0.30906,0.00034,11.11732]
[1777225217929,32.81,78007.79,131.5,-0.30897,0.00034,11.11598]
[1777225221078,32.81,78007.94,131.5,-0.30892,0.00034,11.1152]
[1777225221391,32.81,78007.94,131.5,-0.30892,0.00034,11.1152]
[1777225226605,32.81,78008.16,131.5,-0.30884,0.00034,11.11408]
[1777225231685,32.81,78008.45,131.5,-0.30865,0.00034,11.10458]
[1777225232027,32.81,78008.13,131.5,-0.30876,0.00034,11.10626]
[1777225237097,32.8,78008.29,131.5,-0.30869,0.00034,11.1052]
[1777225241284,32.8,78007.94,131.5,-0.3088,0.00034,11.1069]
[1777225241653,32.8,78007.91,131.5,-0.30881,0.00034,11.10701]
[1777225241942,32.8,78007.91,131.5,-0.30881,0.00034,11.10701]
[1777225242619,32.8,78011.76,131.5,-0.3075,0.00034,11.08688]
[1777225243138,32.8,78015.3,131.5,-0.3063,0.00034,11.06823]
[1777225248174,32.8,78015.92,131.5,-0.30608,0.00034,11.06493]
[1777225253208,32.8,78015.77,131.5,-0.30613,0.00034,11.0657]
[1777225256387,32.8,78015.77,131.5,-0.30613,0.00034,11.0657]
[1777225256388,32.8,78015.77,131.5,-0.30613,0.00034,11.0657]
[1777225262273,32.8,78016.17,131.5,-0.30598,0.00034,11.06334]
[1777225269322,32.8,78016.35,131.5,-0.30591,0.00034,11.06215]
[1777225270092,32.8,78016.35,131.5,-0.30591,0.00034,11.06215]
[1777225271856,32.79,78016.36,131.5,-0.3059,0.00034,11.06204]
[1777225272045,32.79,78016.36,131.5,-0.3059,0.00034,11.06204]
[1777225276227,32.79,78016.49,131.5,-0.30585,0.00034,11.06122]
[1777225276233,32.79,78016.49,131.5,-0.30585,0.00034,11.06122]
[1777225276371,32.79,78023.83,131.5,-0.30336,0.00034,11.02217]
[1777225281406,32.79,78026.96,131.5,-0.30231,0.00034,11.00551]
[1777225286441,32.8,78026.81,131.5,-0.30237,0.00034,11.00645]
[1777225291476,32.8,78025.93,131.5,-0.30257,0.00034,11.0032]
[1777225296510,32.8,78025.88,131.5,-0.30259,0.00034,11.00359]
[1777225301545,32.8,78025.44,131.5,-0.30275,0.00034,11.00605]
[1777225309603,32.8,78025.26,131.5,-0.30282,0.00034,11.00719]
[1777225314638,32.8,78024.88,131.5,-0.30296,0.00034,11.00933]
[1777225319672,32.8,78026.84,131.5,-0.3023,0.00034,10.99895]
[1777225322096,32.8,78028.6,131.5,-0.30171,0.00034,10.98955]
[1777225325715,32.81,78033.89,131.5,-0.29994,0.00034,10.96114]
[1777225330750,32.81,78035.61,131.5,-0.29938,0.00034,10.95207]
[1777225335990,32.81,78035.84,131.5,-0.29932,0.00034,10.95106]
[1777225341827,32.82,78036.05,131.5,-0.29927,0.00034,10.95031]
[1777225347785,32.82,78035.95,131.5,-0.29932,0.00034,10.95113]
[1777225349736,32.82,78034.29,131.5,-0.29988,0.00034,10.96019]
[1777225351755,32.82,78029.41,131.5,-0.30143,0.00034,10.97869]
[1777225356934,32.83,78027.97,131.5,-0.30194,0.00034,10.98677]
[1777225359562,32.83,78027.96,131.5,-0.30195,0.00034,10.98687]
[1777225364993,32.83,78028.64,131.5,-0.30173,0.00034,10.98352]
[1777225367182,32.83,78028.61,131.5,-0.30175,0.00034,10.98372]
[1777225367183,32.83,78028.61,131.5,-0.30175,0.00034,10.98372]
[1777225375063,32.83,78028.34,131.5,-0.30185,0.00034,10.98534]
[1777225380098,32.83,78028.35,131.5,-0.30185,0.00034,10.98536]
[1777225385349,32.83,78029.86,131.5,-0.30135,0.00034,10.97732]
[1777225392181,32.84,78029.73,131.5,-0.3014,0.00034,10.9782]
[1777225398226,32.84,78029.58,131.5,-0.30146,0.00034,10.97913]
[1777225403260,32.84,78029.64,131.5,-0.30144,0.00034,10.97891]
[1777225409030,32.84,78029.5,131.5,-0.3015,0.00034,10.97974]
[1777225417358,32.84,78030.06,131.5,-0.30122,0.00034,10.96882]
[1777225419373,32.84,78034.32,131.5,-0.29979,0.00034,10.94587]
[1777225424407,32.85,78035.82,131.5,-0.2993,0.00034,10.93799]
[1777225429443,32.85,78035.84,131.5,-0.29931,0.00034,10.93814]
[1777225434886,32.85,78034.11,131.5,-0.2999,0.00034,10.94778]
[1777225439636,32.85,78033.97,131.5,-0.29996,0.00034,10.94877]
[1777225439636,32.85,78033.97,131.5,-0.29996,0.00034,10.94877]
[1777225441274,32.86,78035.41,131.5,-0.29949,0.00034,10.94108]
[1777225445267,32.86,78036.18,131.5,-0.29924,0.00034,10.93701]
[1777225450900,32.86,78036.26,131.5,-0.29924,0.00034,10.93708]
[1777225456632,32.87,78035.65,131.5,-0.29946,0.00034,10.94069]
[1777225457638,32.87,78041.71,131.5,-0.29743,0.00033,10.90776]
[1777225462674,32.87,78042.47,131.5,-0.2972,0.00033,10.90401]
[1777225468299,32.87,78042.67,131.5,-0.29716,0.00033,10.90325]
[1777225473753,32.88,78042.81,131.5,-0.29704,0.00033,10.89498]
[1777225478788,32.89,78043.43,131.5,-0.29686,0.00033,10.89207]
[1777225483823,32.89,78041.42,131.5,-0.29757,0.00033,10.90354]
[1777225488858,32.9,78040.36,131.5,-0.29795,0.00033,10.90975]
[1777225488938,32.9,78040.36,131.5,-0.29795,0.00033,10.90975]
[1777225497921,32.91,78039.93,131.5,-0.29814,0.00033,10.91296]
[1777225501095,32.91,78040.04,131.5,-0.29812,0.00033,10.91255]
[1777225501095,32.91,78040.04,131.5,-0.29812,0.00033,10.91255]
[1777225506286,32.91,78040.04,131.5,-0.29814,0.00033,10.91291]
[1777225511121,32.92,78040.3,131.5,-0.29808,0.00033,10.91203]
[1777225512520,32.92,78040.3,131.5,-0.29809,0.00033,10.91211]
[1777225525111,32.93,78038.83,131.5,-0.29863,0.00033,10.921]
[1777225529710,32.93,78039.04,131.5,-0.29857,0.00033,10.92002]
[1777225529780,32.93,78039.01,131.5,-0.29859,0.00033,10.92024]
[1777225531490,32.93,78039.01,131.5,-0.29859,0.00033,10.92024]
[1777225531561,32.93,78039.76,131.5,-0.29823,0.00033,10.90801]
[1777225537195,32.93,78040.59,131.5,-0.29797,0.00033,10.90386]
[1777225543391,32.94,78040.37,131.5,-0.29806,0.00033,10.90525]
[1777225549346,32.94,78040.27,131.5,-0.29812,0.00033,10.90626]
[1777225559414,32.95,78040.88,131.5,-0.29794,0.00033,10.90343]
[1777225559511,32.95,78040.86,131.5,-0.29798,0.00033,10.90407]
[1777225561302,32.95,78040.86,131.5,-0.29798,0.00033,10.90407]
[1777225561355,32.95,78040.86,131.5,-0.29798,0.00033,10.90407]
[1777225566541,32.95,78040.84,131.5,-0.298,0.00033,10.90432]
[1777225572184,32.96,78039.11,131.5,-0.29861,0.00033,10.91429]
[1777225572532,32.96,78039.11,131.5,-0.29861,0.00033,10.91429]
[1777225572738,32.96,78030.22,131.5,-0.3016,0.00034,10.96227]
[1777225573447,32.96,78025.89,131.5,-0.30306,0.00034,10.98548]
[1777225578482,32.97,78023.86,131.5,-0.30376,0.00034,10.99658]
[1777225583516,32.97,78026.71,131.5,-0.30282,0.00034,10.98176]
[1777225588551,32.97,78030.52,131.5,-0.30157,0.00034,10.96178]
[1777225591807,32.98,78030.82,131.5,-0.30148,0.00034,10.96036]
[1777225591877,32.98,78031.46,131.5,-0.30116,0.00034,10.94891]
[1777225598038,32.98,78031.7,131.5,-0.30109,0.00034,10.94782]
[1777225598096,32.98,78031.7,131.5,-0.3011,0.00034,10.94786]
[1777225603657,32.99,78032.01,131.5,-0.30103,0.00034,10.94674]
[1777225608735,32.99,78031.79,131.5,-0.30113,0.00034,10.94842]
[1777225613770,33.0,78031.36,131.5,-0.3013,0.00034,10.9512]
[1777225617469,33.0,78031.32,131.5,-0.30133,0.00034,10.95168]
[1777225617798,33.0,78031.46,131.5,-0.30129,0.00034,10.95102]
[1777225619403,33.0,78031.62,131.5,-0.30124,0.00034,10.95018]
[1777225619811,33.0,78031.71,131.5,-0.30121,0.00034,10.94973]
[1777225621829,33.0,78031.63,131.5,-0.30124,0.00034,10.95024]
[1777225621870,33.0,78030.69,131.5,-0.30156,0.00034,10.95536]
[1777225624420,33.0,78031.91,131.5,-0.30116,0.00034,10.94885]
[1777225624521,33.01,78031.91,131.5,-0.30116,0.00034,10.9489]
[1777225626324,33.01,78031.91,131.5,-0.30116,0.00034,10.9489]
[1777225626373,33.01,78031.91,131.5,-0.30117,0.00034,10.94907]
[1777225627764,33.01,78031.91,131.5,-0.30117,0.00034,10.94907]
[1777225627865,33.01,78031.91,131.5,-0.30117,0.00034,10.9491]
[1777225632927,33.01,78031.94,131.5,-0.30117,0.00034,10.94902]
[1777225632960,33.01,78031.94,131.5,-0.30119,0.00034,10.94936]
[1777225635497,33.01,78032.01,131.5,-0.30117,0.00034,10.94902]
[1777225635582,33.01,78032.01,131.5,-0.30117,0.00034,10.94904]
[1777225637148,33.01,78031.99,131.5,-0.30118,0.00034,10.94923]
[1777225637623,33.01,78031.99,131.5,-0.30118,0.00034,10.94931]
[1777225639616,33.02,78031.99,131.5,-0.30118,0.00034,10.94933]
[1777225639718,33.02,78031.99,131.5,-0.30119,0.00034,10.94935]
[1777225640527,33.02,78031.99,131.5,-0.30119,0.00034,10.94935]
[1777225640958,33.02,78032.52,131.5,-0.30101,0.00034,10.94659]
[1777225642274,33.02,78032.33,131.5,-0.30108,0.00034,10.94763]
[1777225642358,33.02,78032.33,131.5,-0.30108,0.00034,10.94765]
[1777225643813,33.02,78032.33,131.5,-0.30108,0.00034,10.94765]
[1777225643979,33.02,78032.25,131.5,-0.30111,0.00034,10.94816]
[1777225644698,33.02,78032.25,131.5,-0.30111,0.00034,10.94816]
[1777225645057,33.02,78032.35,131.5,-0.30108,0.00034,10.94764]
[1777225648249,33.02,78032.4,131.5,-0.30108,0.00034,10.94761]
[1777225648350,33.02,78032.4,131.5,-0.30108,0.00034,10.94769]
[1777225658036,33.02,78032.13,131.5,-0.30107,0.00034,10.94107]
[1777225664120,33.02,78032.46,131.5,-0.30097,0.00034,10.93951]
[1777225670162,33.03,78032.42,131.5,-0.30099,0.00034,10.93981]
[1777225672007,33.03,78032.42,131.5,-0.30099,0.00034,10.93981]
[1777225672108,33.03,78032.61,131.5,-0.30093,0.00034,10.93883]
[1777225677211,33.03,78032.26,131.5,-0.30107,0.00034,10.9411]
[1777225682598,33.03,78032.21,131.5,-0.30111,0.00034,10.94167]
[1777225682645,33.03,78032.21,131.5,-0.30111,0.00034,10.94167]
[1777225682980,33.03,78032.21,131.5,-0.30111,0.00034,10.94167]
[1777225683841,33.04,78032.21,131.5,-0.30112,0.00034,10.94182]
[1777225683847,33.04,78032.21,131.5,-0.30112,0.00034,10.94182]
[1777225683928,33.04,78036.59,131.5,-0.29965,0.00033,10.91837]
[1777225685021,33.04,78036.59,131.5,-0.29965,0.00033,10.91837]
[1777225685091,33.04,78041.4,131.5,-0.29804,0.00033,10.89239]
[1777225690978,33.04,78043.72,131.5,-0.29728,0.00033,10.88]
[1777225691309,33.04,78053.79,131.5,-0.29394,0.00033,10.82495]
[1777225694216,33.04,78056.59,131.5,-0.29302,0.00033,10.80967]
[1777225694232,33.04,78056.59,131.5,-0.29302,0.00033,10.80967]
[1777225694306,33.04,78056.59,131.5,-0.29302,0.00033,10.80967]
[1777225694315,33.04,78056.59,131.5,-0.29302,0.00033,10.80967]
[1777225696329,33.04,78060.45,131.5,-0.29175,0.00033,10.78846]
[1777225697274,33.04,78059.93,131.5,-0.29193,0.00033,10.79142]
[1777225697470,33.05,78062.81,131.5,-0.29098,0.00033,10.77548]
[1777225699329,33.05,78064.68,131.5,-0.29037,0.00033,10.76507]
[1777225700172,33.05,78069.74,131.5,-0.2887,0.00033,10.73674]
[1777225700176,33.05,78069.74,131.5,-0.2887,0.00033,10.73674]
[1777225700735,33.05,78068.55,131.5,-0.2891,0.00033,10.74349]
[1777225701506,33.05,78068.55,131.5,-0.2891,0.00033,10.74349]
[1777225701569,33.05,78067.21,131.5,-0.28954,0.00033,10.75105]
[1777225708158,33.05,78064.29,131.5,-0.29052,0.00033,10.76759]
[1777225712254,33.05,78065.47,131.5,-0.29003,0.00033,10.75301]
[1777225716079,33.05,78066.1,131.5,-0.28983,0.00033,10.74964]
[1777225722529,33.06,78067.33,131.5,-0.28945,0.00033,10.74321]
[1777225727564,33.06,78067.46,131.5,-0.28943,0.00033,10.74286]
[1777225734160,33.06,78067.51,131.5,-0.28942,0.00033,10.74274]
[1777225734192,33.06,78067.51,131.5,-0.28942,0.00033,10.74274]
[1777225741282,33.07,78065.82,131.5,-0.29003,0.00033,10.75305]
[1777225741295,33.07,78065.82,131.5,-0.29003,0.00033,10.75305]
[1777225747061,33.08,78067.4,131.5,-0.28953,0.00033,10.74461]
[1777225752741,33.08,78065.82,131.5,-0.29009,0.00033,10.75408]
[1777225754756,33.08,78073.12,131.5,-0.2877,0.00033,10.71329]
[1777225759791,33.09,78073.38,131.5,-0.28765,0.00033,10.71243]
[1777225761879,33.09,78073.74,131.5,-0.28754,0.00033,10.71052]
[1777225761979,33.09,78072.33,131.5,-0.28801,0.00033,10.7186]
[1777225762812,33.09,78068.25,131.5,-0.28936,0.00033,10.74169]
[1777225763958,33.09,78068.25,131.5,-0.28936,0.00033,10.74169]
[1777225764049,33.1,78068.15,131.5,-0.2894,0.00033,10.74242]
[1777225769861,33.1,78067.57,131.5,-0.28963,0.00033,10.74623]
[1777225776017,33.11,78067.3,131.5,-0.28963,0.00033,10.7399]
[1777225781944,33.11,78067.02,131.5,-0.28976,0.00033,10.74221]
[1777225786980,33.12,78066.72,131.5,-0.28989,0.00033,10.74434]
[1777225789240,33.12,78066.86,131.5,-0.28985,0.00033,10.74365]
[1777225789247,33.12,78066.86,131.5,-0.28985,0.00033,10.74365]
[1777225790001,33.12,78054.62,131.5,-0.2939,0.00033,10.81166]
[1777225794996,33.13,78052.97,131.5,-0.29447,0.00033,10.82118]
[1777225795908,33.13,78052.37,131.5,-0.29468,0.00033,10.82458]
[1777225796066,33.13,78048.44,131.5,-0.29599,0.00033,10.84621]
[1777225801082,33.14,78046.57,131.5,-0.29665,0.00033,10.85697]
[1777225806117,33.14,78046.43,131.5,-0.29673,0.00033,10.85829]
[1777225809139,33.14,78054.46,131.5,-0.29408,0.00033,10.81476]
[1777225810146,33.15,78057.74,131.5,-0.293,0.00033,10.79687]
[1777225815157,33.15,78057.92,131.5,-0.29298,0.00033,10.79654]
[1777225817603,33.16,78058.36,131.5,-0.29287,0.00033,10.79459]
[1777225817607,33.16,78058.36,131.5,-0.29287,0.00033,10.79459]
[1777225818202,33.16,78058.21,131.5,-0.29293,0.00033,10.79558]
[1777225823258,33.17,78058.63,131.5,-0.29282,0.00033,10.7939]
[1777225823758,33.17,78059.9,131.5,-0.29241,0.00033,10.78705]
[1777225824245,33.17,78060.03,131.5,-0.29238,0.00033,10.78649]
[1777225825596,33.17,78059.46,131.5,-0.29257,0.00033,10.78973]
[1777225826077,33.17,78059.46,131.5,-0.29258,0.00033,10.78982]
[1777225829212,33.17,78059.46,131.5,-0.29259,0.00033,10.78998]
[1777225835164,33.18,78059.71,131.5,-0.29245,0.00033,10.78135]
[1777225835165,33.18,78059.71,131.5,-0.29245,0.00033,10.78135]
[1777225841956,33.19,78059.47,131.5,-0.29259,0.00033,10.78362]
[1777225847406,33.21,78059.49,131.5,-0.29265,0.00033,10.78474]
[1777225850936,33.21,78059.83,131.5,-0.29255,0.00033,10.78301]
[1777225851036,33.21,78059.55,131.5,-0.29267,0.00033,10.78501]
[1777225851776,33.21,78059.55,131.5,-0.29267,0.00033,10.78501]
[1777225851802,33.21,78059.34,131.5,-0.29274,0.00033,10.78625]
[1777225853030,33.21,78059.34,131.5,-0.29274,0.00033,10.78625]
[1777225853031,33.21,78059.34,131.5,-0.29274,0.00033,10.78625]
[1777225856161,33.22,78059.55,131.5,-0.2927,0.00033,10.78553]
[1777225856172,33.22,78059.44,131.5,-0.29274,0.00033,10.78628]
[1777225856986,33.22,78059.44,131.5,-0.29274,0.00033,10.78628]
[1777225857064,33.22,78059.45,131.5,-0.29274,0.00033,10.7863]
[1777225863243,33.23,78059.74,131.5,-0.29269,0.00033,10.78543]
[1777225867456,33.23,78060.15,131.5,-0.29257,0.00033,10.78347]
[1777225867549,33.23,78060.15,131.5,-0.29257,0.00033,10.78347]
[1777225867615,33.23,78060.15,131.5,-0.29257,0.00033,10.78347]
[1777225867703,33.23,78060.15,131.5,-0.29257,0.00033,10.78347]
[1777225867707,33.23,78060.15,131.5,-0.29257,0.00033,10.78347]
[1777225867736,33.23,78060.15,131.5,-0.29257,0.00033,10.78347]
[1777225867817,33.24,78060.12,131.5,-0.29262,0.00033,10.78421]
[1777225868446,33.24,78060.12,131.5,-0.29262,0.00033,10.78421]
[1777225870004,33.24,78058.49,131.5,-0.29316,0.00033,10.79325]
[1777225870198,33.24,78057.8,131.5,-0.29339,0.00033,10.79711]
[1777225875615,33.25,78057.03,131.5,-0.29369,0.00033,10.8021]
[1777225881202,33.25,78057.28,131.5,-0.29364,0.00033,10.80123]
[1777225882461,33.25,78057.33,131.5,-0.29363,0.00033,10.80109]
[1777225882664,33.26,78057.15,131.5,-0.2937,0.00033,10.80233]
[1777225883360,33.26,78057.15,131.5,-0.2937,0.00033,10.80233]
[1777225883671,33.26,78057.41,131.5,-0.29362,0.00033,10.80096]
[1777225887085,33.26,78058.47,131.5,-0.29329,0.00033,10.79541]
[1777225887119,33.26,78059.57,131.5,-0.29293,0.00033,10.7895]
[1777225887416,33.26,78059.57,131.5,-0.29293,0.00033,10.7895]
[1777225887698,33.26,78067.91,131.5,-0.29019,0.00033,10.7435]
[1777225888458,33.26,78067.91,131.5,-0.29019,0.00033,10.7435]
[1777225888711,33.26,78068.44,131.5,-0.29002,0.00033,10.74066]
[1777225893754,33.27,78069.3,131.5,-0.28968,0.00033,10.72855]
[1777225894521,33.27,78069.3,131.5,-0.28968,0.00033,10.72855]
[1777225894622,33.28,78069.3,131.5,-0.28969,0.00033,10.72872]
[1777225896010,33.28,78069.3,131.5,-0.28969,0.00033,10.72872]
[1777225896112,33.28,78069.3,131.5,-0.2897,0.00033,10.72882]
[1777225896953,33.28,78069.3,131.5,-0.2897,0.00033,10.72882]
[1777225897055,33.28,78069.4,131.5,-0.28968,0.00033,10.72844]
[1777225897830,33.28,78069.4,131.5,-0.28968,0.00033,10.72844]
[1777225899055,33.28,78069.4,131.5,-0.28968,0.00033,10.72854]
[1777225904832,33.28,78068.85,131.5,-0.28989,0.00033,10.73206]
[1777225907416,33.29,78068.65,131.5,-0.28996,0.00033,10.73331]
[1777225910755,33.29,78069.59,131.5,-0.28967,0.00033,10.7283]
[1777225910874,33.29,78065.97,131.5,-0.29086,0.00033,10.74846]
[1777225912468,33.29,78062.86,131.5,-0.29189,0.00033,10.76571]
[1777225912888,33.29,78061.99,131.5,-0.29218,0.00033,10.77056]
[1777225918930,33.3,78061.97,131.5,-0.29223,0.00033,10.7714]
[1777225921773,33.3,78061.4,131.5,-0.29243,0.00033,10.77478]
[1777225921934,33.3,78061.4,131.5,-0.29243,0.00033,10.77478]
[1777225921950,33.3,78061.14,131.5,-0.29252,0.00033,10.77632]
[1777225923710,33.3,78061.21,131.5,-0.2925,0.00033,10.77599]
[1777225924371,33.3,78058.68,131.5,-0.29334,0.00033,10.78993]
[1777225930008,33.31,78058.85,131.5,-0.29332,0.00033,10.78961]
[1777225933918,33.31,78058.6,131.5,-0.29342,0.00033,10.79131]
[1777225940077,33.32,78058.25,131.5,-0.29358,0.00033,10.79401]
[1777225945112,33.33,78058.34,131.5,-0.29358,0.00033,10.79409]
[1777225951153,33.33,78058.07,131.5,-0.2936,0.00033,10.78806]
[1777225956188,33.34,78058.12,131.5,-0.29362,0.00033,10.78837]
[1777225963238,33.35,78058.13,131.5,-0.29367,0.00033,10.78914]
[1777225968274,33.36,78057.59,131.5,-0.29388,0.00033,10.79268]
[1777225973307,33.36,78060.06,131.5,-0.2931,0.00033,10.77977]
[1777225976270,33.37,78060.96,131.5,-0.29282,0.00033,10.7751]
[1777225976330,33.37,78060.67,131.5,-0.29292,0.00033,10.77683]
[1777225979351,33.37,78056.48,131.5,-0.29433,0.00033,10.80014]
[1777225984423,33.38,78056.35,131.5,-0.29441,0.00033,10.80145]
[1777225989459,33.38,78054.39,131.5,-0.29509,0.00033,10.81268]
[1777225993469,33.39,78054.51,131.5,-0.29507,0.00033,10.81235]
[1777225998467,33.39,78053.71,131.5,-0.29536,0.00033,10.81712]
[1777225998572,33.39,78053.71,131.5,-0.29537,0.00033,10.81733]
[1777225999440,33.39,78053.71,131.5,-0.29537,0.00033,10.81733]
[1777225999653,33.4,78049.05,131.5,-0.29692,0.00033,10.8427]
[1777226006447,33.4,78047.13,131.5,-0.2976,0.00033,10.85371]
[1777226006578,33.41,78047.24,131.5,-0.29758,0.00033,10.85339]
[1777226011613,33.41,78047.65,131.5,-0.29735,0.00033,10.84334]
[1777226013056,33.41,78047.65,131.5,-0.29735,0.00033,10.84334]
[1777226014568,33.41,78049.55,131.5,-0.29673,0.00033,10.83326]
[1777226015463,33.41,78051.24,131.5,-0.29618,0.00033,10.82422]
[1777226020676,33.42,78052.28,131.5,-0.29587,0.00033,10.8191]
[1777226025711,33.42,78052.17,131.5,-0.29593,0.00033,10.8201]
[1777226027517,33.42,78052.38,131.5,-0.29586,0.00033,10.81904]
[1777226032759,33.43,78052.55,131.5,-0.29583,0.00033,10.81848]
[1777226037219,33.43,78052.2,131.5,-0.29595,0.00033,10.82054]
[1777226044867,33.43,78052.4,131.5,-0.2959,0.00033,10.81974]
[1777226047509,33.44,78052.77,131.5,-0.2958,0.00033,10.81802]
[1777226047865,33.44,78050.46,131.5,-0.29657,0.00033,10.8306]
[1777226050203,33.44,78049.67,131.5,-0.29683,0.00033,10.83483]
[1777226050517,33.44,78049.88,131.5,-0.29676,0.00033,10.83368]
[1777226050951,33.44,78049.88,131.5,-0.29676,0.00033,10.83368]
[1777226056932,33.44,78051.13,131.5,-0.29637,0.00033,10.82739]
[1777226059202,33.44,78051.17,131.5,-0.29636,0.00033,10.82725]
[1777226065395,33.45,78050.04,131.5,-0.29675,0.00033,10.83367]
[1777226070055,33.45,78049.97,131.5,-0.2968,0.00033,10.83436]
[1777226070156,33.45,78049.97,131.5,-0.2968,0.00033,10.83443]
[1777226071585,33.45,78049.22,131.5,-0.29695,0.00033,10.83036]
[1777226072037,33.45,78048.78,131.5,-0.2971,0.00033,10.8328]
[1777226078080,33.46,78049.23,131.5,-0.29697,0.00033,10.83078]
[1777226084122,33.46,78048.93,131.5,-0.29709,0.00033,10.83278]
[1777226087077,33.46,78049.08,131.5,-0.29705,0.00033,10.8321]
[1777226092178,33.47,78048.42,131.5,-0.29729,0.00033,10.83596]
[1777226094306,33.47,78048.24,131.5,-0.29735,0.00033,10.83697]
[1777226097079,33.47,78047.97,131.5,-0.29745,0.00033,10.83856]
[1777226097295,33.47,78048.02,131.5,-0.29744,0.00033,10.8384]
[1777226098519,33.47,78048.02,131.5,-0.29744,0.00033,10.8384]
[1777226104262,33.47,78043.49,131.5,-0.29896,0.00033,10.86304]
[1777226109297,33.48,78043.62,131.5,-0.29893,0.00033,10.86255]
[1777226114363,33.48,78043.49,131.5,-0.29898,0.00033,10.86335]
[1777226114427,33.48,78043.49,131.5,-0.29898,0.00033,10.86335]
[1777226114476,33.48,78043.44,131.5,-0.299,0.00033,10.86369]
[1777226115339,33.48,78038.71,131.5,-0.30058,0.00033,10.88891]
[1777226120373,33.48,78038.1,131.5,-0.3008,0.00033,10.89249]
[1777226120890,33.48,78038.1,131.5,-0.3008,0.00033,10.89249]
[1777226121381,33.48,78038.08,131.5,-0.30081,0.00033,10.89267]
[1777226122646,33.48,78037.88,131.5,-0.30088,0.00033,10.89373]
[1777226123468,33.48,78037.88,131.5,-0.30088,0.00033,10.89373]
[1777226123569,33.48,78037.88,131.5,-0.30088,0.00033,10.89373]
[1777226124401,33.49,78037.03,131.5,-0.30117,0.00033,10.89829]
[1777226130444,33.49,78037.16,131.5,-0.30115,0.00033,10.89799]
[1777226135479,33.49,78037.1,131.5,-0.30108,0.00033,10.89047]
[1777226140514,33.5,78036.67,131.5,-0.30125,0.00033,10.89306]
[1777226144782,33.5,78035.86,131.5,-0.30153,0.00033,10.89758]
[1777226145550,33.5,78036.3,131.5,-0.30139,0.00033,10.89532]
[1777226147398,33.5,78036.17,131.5,-0.30143,0.00033,10.896]
[1777226147564,33.5,78036.24,131.5,-0.30141,0.00033,10.89563]
[1777226148492,33.5,78036.24,131.5,-0.30141,0.00033,10.89563]
[1777226153605,33.5,78036.19,131.5,-0.30144,0.00033,10.89624]
[1777226159439,33.51,78035.97,131.5,-0.30152,0.00033,10.89751]
[1777226159454,33.51,78035.61,131.5,-0.30166,0.00033,10.89963]
[1777226161884,33.51,78035.65,131.5,-0.30164,0.00033,10.89942]
[1777226161889,33.51,78035.66,131.5,-0.30164,0.00033,10.89935]
[1777226167662,33.51,78035.67,131.5,-0.30165,0.00033,10.89946]
[1777226167764,33.51,78035.67,131.5,-0.30165,0.00033,10.89957]
[1777226170282,33.51,78036.06,131.5,-0.30153,0.00033,10.89756]
[1777226170370,33.51,78035.94,131.5,-0.30157,0.00033,10.89819]
[1777226170822,33.51,78035.94,131.5,-0.30157,0.00033,10.89819]
[1777226171539,33.51,78036.34,131.5,-0.30144,0.00033,10.89613]
[1777226176827,33.51,78036.2,131.5,-0.30148,0.00033,10.89685]
[1777226183818,33.51,78036.2,131.5,-0.30148,0.00033,10.89681]
[1777226188329,33.51,78035.68,131.5,-0.30165,0.00033,10.89953]
[1777226188430,33.51,78035.84,131.5,-0.3016,0.00033,10.89868]
[1777226189152,33.51,78035.84,131.5,-0.3016,0.00033,10.89868]
[1777226189176,33.51,78035.51,131.5,-0.30171,0.00033,10.90047]
[1777226195522,33.51,78035.96,131.5,-0.30145,0.00033,10.88991]
[1777226200942,33.51,78036.07,131.5,-0.30142,0.00033,10.88931]
[1777226206983,33.51,78036.06,131.5,-0.30142,0.00033,10.88934]
[1777226212688,33.51,78036.29,131.5,-0.30134,0.00033,10.88812]
[1777226219068,33.51,78036.29,131.5,-0.30134,0.00033,10.88811]
[1777226224395,33.51,78036.29,131.5,-0.30134,0.00033,10.8881]
[1777226225687,33.51,78036.21,131.5,-0.30137,0.00033,10.88852]
[1777226226663,33.51,78036.21,131.5,-0.30137,0.00033,10.88852]
[1777226232728,33.51,78036.0,131.5,-0.30145,0.00033,10.88992]
[1777226233328,33.51,78036.0,131.5,-0.30145,0.00033,10.88992]
[1777226233430,33.52,78036.02,131.5,-0.30146,0.00033,10.88993]
[1777226233849,33.52,78036.02,131.5,-0.30146,0.00033,10.88993]
[1777226242067,33.52,78036.02,131.5,-0.30145,0.00033,10.8899]
[1777226247068,33.51,78036.08,131.5,-0.30143,0.00033,10.88955]
[1777226253308,33.51,78036.08,131.5,-0.30132,0.00033,10.88134]
[1777226258073,33.51,78035.7,131.5,-0.30145,0.00033,10.88332]
[1777226258215,33.51,78035.7,131.5,-0.30145,0.00033,10.88332]
[1777226258343,33.51,78044.03,131.5,-0.29868,0.00033,10.83916]
[1777226259514,33.51,78044.03,131.5,-0.29868,0.00033,10.83916]
[1777226259588,33.51,78049.14,131.5,-0.29699,0.00033,10.81183]
[1777226264673,33.52,78050.27,131.5,-0.29662,0.00033,10.80589]
[1777226265696,33.52,78050.27,131.5,-0.29662,0.00033,10.80589]
[1777226267268,33.52,78050.7,131.5,-0.29649,0.00033,10.80365]
[1777226272443,33.52,78050.94,131.5,-0.29642,0.00033,10.80252]
[1777226276470,33.52,78054.58,131.5,-0.29522,0.00033,10.78301]
[1777226281505,33.52,78055.57,131.5,-0.29491,0.00033,10.77791]
[1777226286509,33.52,78052.12,131.5,-0.29606,0.00033,10.79674]
[1777226291575,33.53,78050.33,131.5,-0.29666,0.00033,10.80655]
[1777226296610,33.53,78050.28,131.5,-0.29669,0.00033,10.80696]
[1777226299745,33.53,78050.28,131.5,-0.29669,0.00033,10.80696]
[1777226309307,33.53,78050.31,131.5,-0.29669,0.00033,10.80708]
[1777226310358,33.53,78049.1,131.5,-0.29711,0.00033,10.81376]
[1777226310458,33.53,78049.1,131.5,-0.29711,0.00033,10.81376]
[1777226310709,33.53,78048.9,131.5,-0.29718,0.00033,10.81489]
[1777226311293,33.53,78048.9,131.5,-0.29718,0.00033,10.81489]
[1777226311716,33.53,78048.18,131.5,-0.29731,0.00033,10.81055]
[1777226313809,33.54,78048.07,131.5,-0.29735,0.00033,10.81126]
[1777226319364,33.54,78050.36,131.5,-0.29661,0.00033,10.79929]
[1777226319466,33.54,78050.36,131.5,-0.29662,0.00033,10.79936]
[1777226325269,33.54,78048.17,131.5,-0.29735,0.00033,10.81133]
[1777226325558,33.54,78048.17,131.5,-0.29735,0.00033,10.81133]
[1777226329707,33.54,78048.17,131.5,-0.29736,0.00033,10.81142]
[1777226338905,33.55,78050.84,131.5,-0.2965,0.00033,10.79754]
[1777226342281,33.55,78050.82,131.5,-0.29651,0.00033,10.79768]
[1777226346223,33.55,78050.37,131.5,-0.29667,0.00033,10.80026]
[1777226351997,33.55,78050.09,131.5,-0.29678,0.00033,10.8021]
[1777226357034,33.56,78050.61,131.5,-0.29662,0.00033,10.79951]
[1777226363074,33.56,78050.5,131.5,-0.29667,0.00033,10.80033]
[1777226371131,33.56,78050.54,131.5,-0.29657,0.00033,10.7922]
[1777226377172,33.56,78050.83,131.5,-0.29649,0.00033,10.79087]
[1777226379303,33.56,78050.51,131.5,-0.2966,0.00033,10.79262]
[1777226379354,33.57,78050.56,131.5,-0.29658,0.00033,10.79238]
[1777226380193,33.57,78045.61,131.5,-0.29822,0.00033,10.8189]
[1777226381328,33.57,78045.61,131.5,-0.29822,0.00033,10.8189]
[1777226383403,33.57,78043.92,131.5,-0.29878,0.00033,10.82791]
[1777226387538,33.57,78043.89,131.5,-0.29879,0.00033,10.82808]
[1777226387617,33.57,78043.76,131.5,-0.29883,0.00033,10.82877]
[1777226393284,33.57,78044.21,131.5,-0.29868,0.00033,10.82633]
[1777226398565,33.56,78044.19,131.5,-0.29869,0.00033,10.8264]
[1777226400671,33.56,78044.03,131.5,-0.29874,0.00033,10.82724]
[1777226401760,33.56,78050.88,131.5,-0.29647,0.00033,10.79058]
[1777226405369,33.56,78054.68,131.5,-0.29521,0.00033,10.77008]
[1777226410270,33.56,78057.3,131.5,-0.29435,0.00033,10.75594]
[1777226412334,33.57,78060.75,131.5,-0.29323,0.00033,10.73734]
[1777226412340,33.57,78060.75,131.5,-0.29323,0.00033,10.73734]
[1777226412419,33.57,78060.58,131.5,-0.29329,0.00033,10.73838]
[1777226417453,33.57,78060.67,131.5,-0.29328,0.00033,10.73831]
[1777226422487,33.58,78058.53,131.5,-0.29401,0.00033,10.75032]
[1777226423635,33.58,78058.53,131.5,-0.29401,0.00033,10.75032]
[1777226423737,33.58,78058.5,131.5,-0.29402,0.00033,10.75055]
[1777226424534,33.58,78058.5,131.5,-0.29402,0.00033,10.75055]
[1777226424605,33.58,78060.44,131.5,-0.29339,0.00033,10.74003]
[1777226425278,33.58,78060.44,131.5,-0.29339,0.00033,10.74003]
[1777226425500,33.58,78060.44,131.5,-0.29339,0.00033,10.74003]
[1777226425509,33.58,78061.02,131.5,-0.2932,0.00033,10.73696]
[1777226426749,33.58,78061.02,131.5,-0.2932,0.00033,10.73696]
[1777226426776,33.58,78061.02,131.5,-0.2932,0.00033,10.73697]
[1777226427309,33.58,78061.02,131.5,-0.2932,0.00033,10.73697]
[1777226427387,33.58,78061.02,131.5,-0.2932,0.00033,10.73697]
[1777226427523,33.58,78060.68,131.5,-0.29331,0.00033,10.73882]
[1777226428044,33.58,78060.68,131.5,-0.29331,0.00033,10.73882]
[1777226428530,33.58,78060.37,131.5,-0.29342,0.00033,10.74052]
[1777226433565,33.58,78060.48,131.5,-0.29326,0.00033,10.73145]
[1777226438601,33.57,78060.36,131.5,-0.29329,0.00033,10.73193]
[1777226442553,33.57,78060.59,131.5,-0.29321,0.00033,10.73058]
[1777226442629,33.57,78060.56,131.5,-0.29321,0.00033,10.73071]
[1777226443340,33.57,78060.56,131.5,-0.29321,0.00033,10.73071]
[1777226443636,33.57,78060.68,131.5,-0.29318,0.00033,10.7301]
[1777226444405,33.57,78060.68,131.5,-0.29318,0.00033,10.7301]
[1777226444434,33.57,78060.68,131.5,-0.29318,0.00033,10.73007]
[1777226446810,33.57,78060.56,131.5,-0.29322,0.00033,10.73077]
[1777226446911,33.57,78060.4,131.5,-0.29327,0.00033,10.73168]
[1777226452699,33.57,78060.31,131.5,-0.29329,0.00033,10.73203]
[1777226457734,33.57,78060.43,131.5,-0.29325,0.00033,10.7313]
[1777226461079,33.57,78059.99,131.5,-0.29339,0.00033,10.73367]
[1777226461762,33.57,78053.3,131.5,-0.29559,0.00033,10.76984]
[1777226466794,33.57,78050.78,131.5,-0.29643,0.00033,10.78343]
[1777226473846,33.57,78050.44,131.5,-0.29654,0.00033,10.78528]
[1777226474451,33.57,78050.44,131.5,-0.29654,0.00033,10.78528]
[1777226476317,33.57,78050.37,131.5,-0.29657,0.00033,10.78572]
[1777226485389,33.57,78050.84,131.5,-0.29643,0.00033,10.78347]
[1777226485392,33.57,78050.84,131.5,-0.29643,0.00033,10.78347]
[1777226494993,33.58,78050.52,131.5,-0.29647,0.00033,10.77763]
[1777226495442,33.58,78050.52,131.5,-0.29647,0.00033,10.77763]
[1777226501035,33.58,78051.08,131.5,-0.29629,0.00033,10.77478]
[1777226507078,33.59,78051.28,131.5,-0.29624,0.00033,10.77387]
[1777226512113,33.59,78050.07,131.5,-0.29665,0.00033,10.78052]
[1777226517148,33.59,78050.14,131.5,-0.29663,0.00033,10.78029]
[1777226520965,33.59,78050.14,131.5,-0.29663,0.00033,10.78029]
[1777226526210,33.59,78050.3,131.5,-0.2966,0.00033,10.7798]
[1777226531246,33.6,78050.02,131.5,-0.29671,0.00033,10.78151]
[1777226536281,33.6,78049.66,131.5,-0.29684,0.00033,10.78365]
[1777226537984,33.6,78049.66,131.5,-0.29684,0.00033,10.78365]
[1777226540339,33.6,78049.8,131.5,-0.2968,0.00033,10.78304]
[1777226546355,33.6,78049.43,131.5,-0.29695,0.00033,10.7855]
[1777226548608,33.6,78049.43,131.5,-0.29695,0.00033,10.7855]
[1777226548679,33.6,78049.43,131.5,-0.29695,0.00033,10.7855]
[1777226548944,33.6,78049.43,131.5,-0.29695,0.00033,10.7855]
[1777226549039,33.61,78049.31,131.5,-0.297,0.00033,10.78627]
[1777226549375,33.61,78044.45,131.5,-0.29861,0.00033,10.8123]
[1777226550764,33.61,78044.45,131.5,-0.29861,0.00033,10.8123]
[1777226550866,33.61,78042.93,131.5,-0.29912,0.00033,10.82046]
[1777226551626,33.61,78042.93,131.5,-0.29912,0.00033,10.82046]
[1777226551702,33.61,78042.77,131.5,-0.29907,0.00033,10.81312]
[1777226557657,33.61,78041.77,131.5,-0.29942,0.00033,10.81881]
[1777226557905,33.61,78041.08,131.5,-0.29966,0.00033,10.82253]
[1777226561460,33.61,78037.88,131.5,-0.30072,0.00033,10.83942]
[1777226562037,33.61,78038.14,131.5,-0.30063,0.00033,10.83804]
[1777226566295,33.62,78038.23,131.5,-0.30061,0.00033,10.83777]
[1777226566495,33.62,78038.19,131.5,-0.30063,0.00033,10.83802]
[1777226567496,33.62,78038.19,131.5,-0.30063,0.00033,10.83802]
[1777226567516,33.62,78038.19,131.5,-0.30063,0.00033,10.83795]
[1777226572536,33.61,78038.0,131.5,-0.30069,0.00033,10.83888]
[1777226577572,33.61,78038.48,131.5,-0.30052,0.00033,10.83626]
[1777226581378,33.61,78038.57,131.5,-0.30049,0.00033,10.83574]
[1777226582502,33.61,78040.3,131.5,-0.29991,0.00033,10.82659]
[1777226582942,33.61,78041.62,131.5,-0.29947,0.00033,10.81957]
[1777226584708,33.61,78044.05,131.5,-0.29866,0.00033,10.80659]
[1777226584809,33.61,78044.13,131.5,-0.29863,0.00033,10.80608]
[1777226586635,33.61,78049.63,131.5,-0.29681,0.00033,10.77671]
[1777226588649,33.61,78055.58,131.5,-0.29485,0.00033,10.74476]
[1777226593684,33.61,78055.61,131.5,-0.29485,0.00033,10.74483]
[1777226595691,33.61,78055.69,131.5,-0.29483,0.00033,10.74445]
[1777226595731,33.61,78055.26,131.5,-0.29497,0.00033,10.74681]
[1777226597738,33.61,78054.48,131.5,-0.29523,0.00033,10.751]
[1777226597745,33.61,78055.65,131.5,-0.29484,0.00033,10.74467]
[1777226604761,33.62,78056.53,131.5,-0.29457,0.00033,10.74028]
[1777226611517,33.62,78056.24,131.5,-0.29467,0.00033,10.74196]
[1777226611809,33.62,78055.79,131.5,-0.29473,0.00033,10.73643]
[1777226618858,33.62,78056.04,131.5,-0.29465,0.00033,10.73504]
[1777226624900,33.62,78056.01,131.5,-0.29465,0.00033,10.73518]
[1777226629936,33.62,78056.02,131.5,-0.29465,0.00033,10.73512]
[1777226634971,33.62,78055.9,131.5,-0.29469,0.00033,10.73574]
[1777226642019,33.62,78055.74,131.5,-0.29474,0.00033,10.73657]
[1777226647055,33.62,78055.76,131.5,-0.29473,0.00033,10.73643]
[1777226647709,33.62,78055.76,131.5,-0.29473,0.00033,10.73643]
[1777226652067,33.62,78055.8,131.5,-0.29472,0.00033,10.7362]
[1777226652091,33.62,78055.6,131.5,-0.29478,0.00033,10.73727]
[1777226657125,33.62,78055.65,131.5,-0.29474,0.00033,10.73663]
[1777226660119,33.61,78054.78,131.5,-0.29502,0.00033,10.74118]
[1777226665182,33.61,78055.47,131.5,-0.29477,0.00033,10.737]
[1777226666334,33.61,78055.47,131.5,-0.29476,0.00033,10.73692]
[1777226667086,33.61,78055.47,131.5,-0.29476,0.00033,10.73692]
[1777226668181,33.61,78054.3,131.5,-0.29514,0.00033,10.74316]
[1777226667196,33.61,78044.85,131.5,-0.29827,0.00033,10.79379]
[1777226671223,33.6,78039.78,131.5,-0.29982,0.00033,10.81207]
[1777226674090,33.6,78039.3,131.5,-0.29996,0.00033,10.81435]
[1777226674244,33.6,78039.52,131.5,-0.29988,0.00033,10.81306]
[1777226677584,33.6,78039.22,131.5,-0.29998,0.00033,10.81457]
[1777226677847,33.6,78039.22,131.5,-0.29998,0.00033,10.81457]
[1777226677889,33.59,78039.22,131.5,-0.29996,0.00033,10.81436]
[1777226679280,33.59,78035.11,131.5,-0.30133,0.00033,10.836]
[1777226682835,33.59,78034.25,131.5,-0.30161,0.00033,10.8404]
[1777226686035,33.59,78033.88,131.5,-0.30172,0.00033,10.84216]
[1777226686098,33.59,78033.88,131.5,-0.30172,0.00033,10.84216]
[1777226686129,33.59,78033.88,131.5,-0.30172,0.00033,10.84216]
[1777226686107,33.59,78033.73,131.5,-0.30176,0.00033,10.84282]
[1777226688609,33.59,78029.44,131.5,-0.30318,0.00033,10.86495]
[1777226693830,33.58,78026.7,131.5,-0.30406,0.00033,10.87872]
[1777226693870,33.58,78027.35,131.5,-0.30384,0.00033,10.87521]
[1777226699661,33.58,78026.68,131.5,-0.30406,0.00033,10.87867]
[1777226706472,33.58,78028.02,131.5,-0.3036,0.00033,10.8715]
[1777226711507,33.57,78027.68,131.5,-0.3037,0.00033,10.87314]
[1777226716542,33.57,78027.43,131.5,-0.30378,0.00033,10.87432]
[1777226723592,33.57,78027.28,131.5,-0.30382,0.00033,10.87493]
[1777226726570,33.57,78027.34,131.5,-0.3038,0.00033,10.87456]
[1777226726672,33.57,78027.34,131.5,-0.30379,0.00033,10.87454]
[1777226732654,33.56,78027.16,131.5,-0.30372,0.00034,10.86678]
[1777226738697,33.56,78027.05,131.5,-0.30372,0.00034,10.86687]
[1777226747759,33.55,78027.41,131.5,-0.30356,0.00034,10.86428]
[1777226751384,33.55,78027.22,131.5,-0.30361,0.00034,10.86504]
[1777226751788,33.54,78027.47,131.5,-0.30352,0.00034,10.86366]
[1777226757830,33.54,78027.5,131.5,-0.3035,0.00034,10.8634]
[1777226763873,33.54,78027.34,131.5,-0.30355,0.00034,10.86414]
[1777226768452,33.54,78027.37,131.5,-0.30354,0.00034,10.86397]
[1777226768908,33.54,78027.65,131.5,-0.30344,0.00034,10.86244]
[1777226770059,33.54,78027.65,131.5,-0.30344,0.00034,10.86244]
[1777226770160,33.54,78027.34,131.5,-0.30354,0.00034,10.86399]
[1777226774407,33.54,78027.56,131.5,-0.30347,0.00034,10.86282]
[1777226775146,33.54,78027.56,131.5,-0.30347,0.00034,10.86282]
[1777226775583,33.54,78027.3,131.5,-0.30355,0.00034,10.86412]
[1777226775776,33.54,78027.3,131.5,-0.30355,0.00034,10.86412]
[1777226775780,33.54,78027.3,131.5,-0.30355,0.00034,10.86412]
[1777226775957,33.54,78020.84,131.5,-0.30572,0.00034,10.89767]
[1777226776963,33.54,78015.65,131.5,-0.30746,0.00034,10.92436]
[1777226777907,33.54,78015.65,131.5,-0.30746,0.00034,10.92436]
[1777226780996,33.54,78017.04,131.5,-0.30698,0.00034,10.91701]
[1777226781930,33.54,78016.89,131.5,-0.30703,0.00034,10.91772]
[1777226781998,33.53,78023.65,131.5,-0.30475,0.00034,10.88272]
[1777226787033,33.53,78024.91,131.5,-0.30431,0.00034,10.87588]
[1777226792069,33.53,78024.34,131.5,-0.30438,0.00034,10.87035]
[1777226793263,33.53,78024.34,131.5,-0.30438,0.00034,10.87035]
[1777226794313,33.53,78024.34,131.5,-0.30437,0.00034,10.87024]
[1777226796079,33.53,78024.34,131.5,-0.30437,0.00034,10.87024]
[1777226797830,33.52,78024.63,131.5,-0.30426,0.00034,10.86858]
[1777226798111,33.52,78022.03,131.5,-0.30513,0.00034,10.88205]
[1777226798443,33.52,78022.03,131.5,-0.30513,0.00034,10.88205]
[1777226799117,33.52,78018.19,131.5,-0.30642,0.00034,10.90186]
[1777226804153,33.52,78021.39,131.5,-0.30533,0.00034,10.885]
[1777226804609,33.52,78021.39,131.5,-0.30533,0.00034,10.885]
[1777226805653,33.52,78021.51,131.5,-0.30528,0.00034,10.88433]
[1777226807967,33.52,78021.54,131.5,-0.30526,0.00034,10.884]
[1777226808177,33.52,78021.54,131.5,-0.30526,0.00034,10.884]
[1777226808286,33.52,78027.8,131.5,-0.30315,0.00034,10.85131]
[1777226808574,33.52,78027.8,131.5,-0.30315,0.00034,10.85131]
[1777226808592,33.52,78027.8,131.5,-0.30315,0.00034,10.85131]
[1777226808660,33.52,78027.8,131.5,-0.30315,0.00034,10.85131]
[1777226808740,33.52,78027.8,131.5,-0.30315,0.00034,10.85131]
[1777226808800,33.52,78027.8,131.5,-0.30315,0.00034,10.85131]
[1777226808891,33.52,78027.8,131.5,-0.30315,0.00034,10.85131]
[1777226809097,33.52,78027.8,131.5,-0.30315,0.00034,10.85131]
[1777226809251,33.52,78027.8,131.5,-0.30315,0.00034,10.85131]
[1777226809323,33.51,78070.5,131.5,-0.28898,0.00033,10.62116]
[1777226809350,33.51,78070.5,131.5,-0.28898,0.00033,10.62116]
[1777226809472,33.51,78070.5,131.5,-0.28898,0.00033,10.62116]
[1777226809533,33.51,78070.5,131.5,-0.28898,0.00033,10.62116]
[1777226809843,33.51,78070.5,131.5,-0.28898,0.00033,10.62116]
[1777226810178,33.51,78070.5,131.5,-0.28898,0.00033,10.62116]
[1777226810205,33.51,78085.51,131.5,-0.28406,0.00033,10.53714]
[1777226810464,33.51,78085.51,131.5,-0.28406,0.00033,10.53714]
[1777226810636,33.51,78085.51,131.5,-0.28406,0.00033,10.53714]
[1777226810860,33.51,78085.51,131.5,-0.28406,0.00033,10.53714]
[1777226811210,33.51,78083.52,131.5,-0.28471,0.00033,10.54835]
[1777226811692,33.51,78083.52,131.5,-0.28471,0.00033,10.54835]
[1777226812216,33.51,78067.22,131.5,-0.29004,0.00033,10.63913]
[1777226812429,33.51,78067.22,131.5,-0.29004,0.00033,10.63913]
[1777226812918,33.51,78067.22,131.5,-0.29004,0.00033,10.63913]
[1777226812942,33.51,78067.22,131.5,-0.29004,0.00033,10.63913]
[1777226812943,33.51,78067.22,131.5,-0.29004,0.00033,10.63913]
[1777226813224,33.51,78066.93,131.5,-0.29013,0.00033,10.64065]
[1777226815042,33.51,78066.9,131.5,-0.29015,0.00033,10.64089]
[1777226815238,33.51,78068.57,131.5,-0.2896,0.00033,10.63175]
[1777226815873,33.51,78068.57,131.5,-0.2896,0.00033,10.63175]
[1777226817034,33.51,78067.72,131.5,-0.28988,0.00033,10.63644]
[1777226817252,33.51,78066.42,131.5,-0.29031,0.00033,10.64359]
[1777226818348,33.51,78064.93,131.5,-0.2908,0.00033,10.65175]
[1777226819315,33.51,78064.1,131.5,-0.29107,0.00033,10.65628]
[1777226821167,33.51,78063.37,131.5,-0.29131,0.00033,10.66026]
[1777226825295,33.51,78063.98,131.5,-0.2911,0.00033,10.65679]
[1777226827696,33.51,78062.76,131.5,-0.2915,0.00033,10.6634]
[1777226828329,33.51,78064.44,131.5,-0.29094,0.00033,10.65416]
[1777226829423,33.51,78066.59,131.5,-0.29024,0.00033,10.64236]
[1777226830343,33.51,78066.61,131.5,-0.29023,0.00033,10.64228]
[1777226833008,33.51,78066.3,131.5,-0.29033,0.00033,10.644]
[1777226838320,33.51,78066.53,131.5,-0.29026,0.00033,10.64276]
[1777226838392,33.51,78066.53,131.5,-0.29026,0.00033,10.64276]
[1777226839410,33.51,78078.82,131.5,-0.28623,0.00033,10.57452]
[1777226844870,33.51,78079.94,131.5,-0.28588,0.00033,10.56842]
[1777226848408,33.52,78079.92,131.5,-0.2859,0.00033,10.56876]
[1777226848411,33.52,78079.92,131.5,-0.2859,0.00033,10.56876]
[1777226848632,33.52,78081.78,131.5,-0.2853,0.00033,10.55845]
[1777226851032,33.52,78083.86,131.5,-0.28462,0.00033,10.54675]
[1777226851059,33.52,78083.86,131.5,-0.28462,0.00033,10.54675]
[1777226851354,33.52,78086.54,131.5,-0.28363,0.00033,10.52331]
[1777226851784,33.52,78086.54,131.5,-0.28363,0.00033,10.52331]
[1777226852208,33.52,78086.54,131.5,-0.28363,0.00033,10.52331]
[1777226852253,33.52,78086.54,131.5,-0.28363,0.00033,10.52331]
[1777226852320,33.52,78093.69,131.5,-0.28131,0.00032,10.48277]
[1777226853263,33.52,78098.25,131.5,-0.27984,0.00032,10.45678]
[1777226854235,33.52,78098.25,131.5,-0.27984,0.00032,10.45678]
[1777226854341,33.52,78105.24,131.5,-0.27759,0.00032,10.41668]
[1777226858355,33.52,78104.06,131.5,-0.27799,0.00032,10.42386]
[1777226858729,33.52,78104.09,131.5,-0.27799,0.00032,10.42381]
[1777226858893,33.52,78102.79,131.5,-0.27841,0.00032,10.4314]
[1777226859552,33.52,78096.16,131.5,-0.28056,0.00032,10.4695]
[1777226863870,33.53,78099.57,131.5,-0.27947,0.00032,10.45019]
[1777226863933,33.53,78099.57,131.5,-0.27947,0.00032,10.45019]
[1777226863958,33.53,78099.57,131.5,-0.27947,0.00032,10.45019]
[1777226864296,33.53,78100.13,131.5,-0.27929,0.00032,10.44706]
[1777226864587,33.53,78105.71,131.5,-0.27749,0.00032,10.41493]
[1777226869626,33.53,78102.63,131.5,-0.27848,0.00032,10.43259]
[1777226874661,33.52,78103.75,131.5,-0.27811,0.00032,10.42603]
[1777226879697,33.52,78107.22,131.5,-0.27699,0.00032,10.40593]
[1777226884732,33.52,78109.4,131.5,-0.27629,0.00032,10.39333]
[1777226889766,33.52,78108.97,131.5,-0.27643,0.00032,10.39588]
[1777226894802,33.52,78107.27,131.5,-0.27698,0.00032,10.40572]
[1777226899838,33.52,78107.16,131.5,-0.27701,0.00032,10.40636]
[1777226904873,33.52,78107.06,131.5,-0.27704,0.00032,10.40694]
[1777226906732,33.52,78107.64,131.5,-0.27686,0.00032,10.40358]
[1777226907600,33.52,78107.96,131.5,-0.27675,0.00032,10.40174]
[1777226910915,33.52,78113.06,131.5,-0.27512,0.00032,10.37219]
[1777226915950,33.53,78112.53,131.5,-0.27518,0.00032,10.36705]
[1777226920984,33.53,78113.06,131.5,-0.27502,0.00032,10.36413]
[1777226926021,33.53,78111.71,131.5,-0.27546,0.00032,10.37213]
[1777226930049,33.53,78107.55,131.5,-0.2768,0.00032,10.39631]
[1777226935083,33.53,78108.56,131.5,-0.27648,0.00032,10.39047]
[1777226936035,33.53,78108.56,131.5,-0.27648,0.00032,10.39047]
[1777226938791,33.53,78107.75,131.5,-0.27674,0.00032,10.39514]
[1777226938810,33.53,78107.75,131.5,-0.27674,0.00032,10.39514]
[1777226938816,33.53,78107.75,131.5,-0.27674,0.00032,10.39514]
[1777226939111,33.53,78099.52,131.5,-0.27939,0.00032,10.44251]
[1777226944146,33.53,78096.06,131.5,-0.28052,0.00032,10.46246]
[1777226947167,33.53,78100.77,131.5,-0.279,0.00032,10.43561]
[1777226953210,33.54,78099.4,131.5,-0.27946,0.00032,10.44375]
[1777226953627,33.54,78099.4,131.5,-0.27946,0.00032,10.44375]
[1777226954218,33.54,78099.4,131.5,-0.27946,0.00032,10.44375]
[1777226954292,33.54,78105.67,131.5,-0.27744,0.00032,10.40776]
[1777226960261,33.53,78106.72,131.5,-0.2771,0.00032,10.4016]
[1777226965295,33.53,78107.24,131.5,-0.27692,0.00032,10.39849]
[1777226971338,33.53,78108.26,131.5,-0.27647,0.00032,10.3841]
[1777226976980,33.53,78108.02,131.5,-0.27655,0.00032,10.38546]
[1777226982415,33.53,78104.15,131.5,-0.27778,0.00032,10.40761]
[1777226986442,33.53,78108.56,131.5,-0.27636,0.00032,10.38204]
[1777226991478,33.53,78109.16,131.5,-0.27617,0.00032,10.37857]
[1777226994184,33.53,78108.53,120.6,-0.27637,0.00032,10.38222]
[1777226994184,33.53,78108.53,120.6,-0.27637,0.00032,10.38222]
[1777226994192,33.53,78108.53,120.5,-0.27637,0.00032,10.38222]
[1777226994200,33.53,78108.53,114.2,-0.27637,0.00032,10.38222]
[1777226994208,33.53,78108.53,114.2,-0.27637,0.00032,10.38222]
[1777226994208,33.53,78108.53,114.1,-0.27637,0.00032,10.38222]
[1777226994216,33.53,78108.53,114.1,-0.27637,0.00032,10.38222]
[1777226994221,33.53,78108.53,114.1,-0.27637,0.00032,10.38222]
[1777226994335,33.53,78108.53,114.1,-0.27637,0.00032,10.38222]
[1777226994499,33.53,78109.2,114.1,-0.27615,0.00032,10.37833]
[1777226995794,33.53,78109.05,114.1,-0.27621,0.00032,10.37936]
[1777227001208,33.54,78108.33,114.1,-0.27649,0.00032,10.38432]
[1777227004685,33.54,78109.15,114.1,-0.27626,0.00032,10.38019]
[1777227004708,33.54,78109.15,114.1,-0.27626,0.00032,10.38019]
[1777227004736,33.54,78109.15,114.1,-0.27626,0.00032,10.38019]
[1777227004788,33.54,78109.15,114.1,-0.27626,0.00032,10.38019]
[1777227004887,33.54,78109.15,114.1,-0.27626,0.00032,10.38019]
[1777227005093,33.54,78109.15,114.1,-0.27626,0.00032,10.38019]
[1777227005551,33.54,78109.15,114.1,-0.27626,0.00032,10.38019]
[1777227005576,33.55,78084.31,114.1,-0.2843,0.00033,10.52217]
[1777227006583,33.55,78073.28,114.1,-0.28792,0.00033,10.58412]
[1777227007242,33.55,78073.28,114.1,-0.28792,0.00033,10.58412]
[1777227007342,33.55,78073.28,114.1,-0.28793,0.00033,10.58427]
[1777227010105,33.55,78073.5,114.1,-0.28786,0.00033,10.5831]
[1777227012104,33.55,78073.4,114.1,-0.28789,0.00033,10.58367]
[1777227013384,33.55,78073.67,114.1,-0.28781,0.00033,10.58222]
[1777227014753,33.55,78073.57,114.1,-0.28784,0.00033,10.5828]
[1777227014848,33.55,78073.57,114.1,-0.28784,0.00033,10.5828]
[1777227014949,33.55,78073.58,114.1,-0.28784,0.00033,10.5828]
[1777227015688,33.55,78073.58,114.1,-0.28784,0.00033,10.5828]
[1777227019370,33.55,78073.72,114.1,-0.2878,0.00033,10.58209]
[1777227019467,33.55,78073.72,114.1,-0.2878,0.00033,10.58216]
[1777227021414,33.55,78074.17,114.1,-0.28766,0.00033,10.57966]
[1777227021416,33.55,78074.17,114.1,-0.28766,0.00033,10.57966]
[1777227021515,33.55,78074.28,114.1,-0.28762,0.00033,10.5791]
[1777227025153,33.56,78076.46,114.1,-0.28691,0.00033,10.56706]
[1777227025777,33.56,78076.42,114.1,-0.28693,0.00033,10.56739]
[1777227025878,33.56,78076.81,114.1,-0.28681,0.00033,10.56527]
[1777227026644,33.56,78076.81,114.1,-0.28681,0.00033,10.56527]
[1777227026744,33.56,78076.81,114.1,-0.28681,0.00033,10.56531]
[1777227029652,33.56,78074.39,114.1,-0.28761,0.00033,10.57889]
[1777227029964,33.56,78074.39,114.1,-0.28761,0.00033,10.57889]
[1777227030005,33.56,78074.39,114.1,-0.28761,0.00033,10.57889]
[1777227030106,33.56,78072.32,114.1,-0.2883,0.00033,10.59058]
[1777227030755,33.56,78067.82,114.1,-0.28978,0.00033,10.61556]
[1777227035778,33.56,78066.45,114.1,-0.29014,0.00033,10.61508]
[1777227041877,33.57,78069.02,114.1,-0.28932,0.00033,10.6013]
[1777227043812,33.57,78069.02,114.1,-0.28933,0.00033,10.60157]
[1777227043846,33.57,78068.9,114.1,-0.28938,0.00033,10.60232]
[1777227045464,33.57,78068.9,114.1,-0.28938,0.00033,10.60232]
[1777227045565,33.57,78068.32,114.1,-0.28958,0.00033,10.60568]
[1777227047826,33.58,78068.55,114.1,-0.28951,0.00033,10.60459]
[1777227053788,33.58,78070.04,114.1,-0.28905,0.00033,10.59691]
[1777227058979,33.59,78069.5,114.1,-0.28926,0.00033,10.60048]
[1777227062262,33.59,78069.5,114.1,-0.28926,0.00033,10.60048]
[1777227062263,33.59,78069.5,114.1,-0.28926,0.00033,10.60048]
[1777227063008,33.59,78065.65,114.1,-0.29055,0.00033,10.62205]
[1777227063819,33.59,78065.65,114.1,-0.29055,0.00033,10.62205]
[1777227065400,33.59,78064.31,114.1,-0.291,0.00033,10.62948]
[1777227065419,33.59,78064.83,114.1,-0.29083,0.00033,10.62669]
[1777227071065,33.6,78065.27,114.1,-0.29073,0.00033,10.62512]
[1777227074703,33.61,78065.29,114.1,-0.29075,0.00033,10.62544]
[1777227075093,33.61,78065.37,114.1,-0.29074,0.00033,10.62515]
[1777227077394,33.61,78065.37,114.1,-0.29074,0.00033,10.62522]
[1777227078114,33.61,78073.11,114.1,-0.28821,0.00033,10.58272]
[1777227079784,33.61,78076.66,114.1,-0.28705,0.00033,10.56314]
[1777227080016,33.61,78076.66,114.1,-0.28705,0.00033,10.56314]
[1777227080100,33.61,78076.66,114.1,-0.28705,0.00033,10.56314]
[1777227080382,33.61,78076.66,114.1,-0.28705,0.00033,10.56314]
[1777227080576,33.61,78060.52,114.1,-0.29236,0.00033,10.65213]
[1777227081430,33.64,78047.19,114.1,-0.2969,0.00033,10.72621]
[1777227083238,33.64,78046.77,114.1,-0.29704,0.00033,10.7286]
[1777227088727,33.65,78047.89,114.1,-0.29671,0.00033,10.72324]
[1777227094318,33.65,78047.7,114.1,-0.29669,0.00033,10.71647]
[1777227094332,33.65,78048.76,114.1,-0.29635,0.00033,10.71089]
[1777227095467,33.65,78048.76,114.1,-0.29635,0.00033,10.71089]
[1777227095468,33.65,78048.76,114.1,-0.29635,0.00033,10.71089]
[1777227096096,33.65,78049.5,114.1,-0.2961,0.00033,10.70695]
[1777227096682,33.65,78048.55,114.1,-0.29642,0.00033,10.71208]
[1777227097253,33.65,78045.03,114.1,-0.2976,0.00033,10.73099]
[1777227102288,33.66,78044.2,114.1,-0.29789,0.00033,10.73576]
[1777227108333,33.66,78044.53,114.1,-0.29781,0.00033,10.73441]
[1777227118403,33.67,78044.23,114.1,-0.29795,0.00033,10.73665]
[1777227122431,33.67,78047.76,114.1,-0.29679,0.00033,10.71806]
[1777227127466,33.68,78048.64,114.1,-0.29652,0.00033,10.71374]
[1777227131198,33.68,78048.51,114.1,-0.29658,0.00033,10.71466]
[1777227136529,33.68,78047.83,114.1,-0.29683,0.00033,10.71874]
[1777227142571,33.69,78048.17,114.1,-0.29674,0.00033,10.71733]
[1777227147606,33.69,78048.14,114.1,-0.29677,0.00033,10.71781]
[1777227148182,33.69,78048.14,114.1,-0.29677,0.00033,10.71781]
[1777227148613,33.69,78050.18,114.1,-0.2961,0.00033,10.70696]
[1777227148891,33.69,78050.18,114.1,-0.2961,0.00033,10.70696]
[1777227149287,33.69,78050.18,114.1,-0.2961,0.00033,10.70696]
[1777227149620,33.69,78053.16,114.1,-0.29511,0.00033,10.69097]
[1777227156669,33.7,78055.53,114.1,-0.29425,0.00033,10.67041]
[1777227161703,33.7,78055.82,114.1,-0.29418,0.00033,10.66921]
[1777227164336,33.7,78055.82,114.1,-0.29418,0.00033,10.66921]
[1777227165350,33.71,78055.87,114.1,-0.29417,0.00033,10.66917]
[1777227166033,33.71,78055.82,114.1,-0.29419,0.00033,10.66953]
[1777227166046,33.71,78055.82,114.1,-0.29419,0.00033,10.66953]
[1777227166097,33.71,78055.82,114.1,-0.29419,0.00033,10.66953]
[1777227166162,33.71,78055.82,114.1,-0.29419,0.00033,10.66953]
[1777227166296,33.71,78055.82,114.1,-0.29419,0.00033,10.66953]
[1777227166461,33.71,78055.82,114.1,-0.29419,0.00033,10.66953]
[1777227166596,33.71,78055.82,114.1,-0.29419,0.00033,10.66953]
[1777227166700,33.71,78055.82,114.1,-0.29419,0.00033,10.66953]
[1777227166751,33.71,78055.82,114.1,-0.29419,0.00033,10.66953]
[1777227166716,33.71,78055.82,114.1,-0.2942,0.00033,10.66963]
[1777227167100,33.71,78055.82,114.1,-0.2942,0.00033,10.66963]
[1777227167290,33.71,78055.82,114.1,-0.2942,0.00033,10.66963]
[1777227167335,33.71,78055.82,114.1,-0.2942,0.00033,10.66963]
[1777227167614,33.71,78055.82,114.1,-0.2942,0.00033,10.66963]
[1777227167622,33.71,78055.82,114.1,-0.2942,0.00033,10.66963]
[1777227167684,33.71,78055.82,114.1,-0.2942,0.00033,10.66963]
[1777227167704,33.71,78090.15,114.1,-0.28297,0.00032,10.48034]
[1777227167937,33.71,78090.15,114.1,-0.28297,0.00032,10.48034]
[1777227168537,33.71,78090.15,114.1,-0.28297,0.00032,10.48034]
[1777227168600,33.71,78090.15,114.1,-0.28297,0.00032,10.48034]
[1777227168637,33.71,78122.89,114.1,-0.27246,0.00032,10.29263]
[1777227169008,33.71,78122.89,114.1,-0.27246,0.00032,10.29263]
[1777227169107,33.71,78122.89,114.1,-0.27246,0.00032,10.29263]
[1777227169172,33.71,78122.89,114.1,-0.27246,0.00032,10.29263]
[1777227169306,33.71,78122.89,114.1,-0.27246,0.00032,10.29263]
[1777227169516,33.71,78122.89,114.1,-0.27246,0.00032,10.29263]
[1777227169762,33.71,78141.78,114.1,-0.26648,0.00031,10.18138]
[1777227171310,33.71,78144.15,114.1,-0.26578,0.00031,10.16801]
[1777227172017,33.72,78147.49,114.1,-0.26477,0.00031,10.14895]
[1777227172023,33.72,78147.49,114.1,-0.26477,0.00031,10.14895]
[1777227172376,33.72,78147.49,114.1,-0.26477,0.00031,10.14895]
[1777227172414,33.72,78147.49,114.1,-0.26477,0.00031,10.14895]
[1777227172429,33.72,78147.49,114.1,-0.26477,0.00031,10.14895]
[1777227172541,33.72,78147.49,114.1,-0.26477,0.00031,10.14895]
[1777227172566,33.72,78147.49,114.1,-0.26477,0.00031,10.14895]
[1777227172588,33.72,78147.49,114.1,-0.26477,0.00031,10.14895]
[1777227172753,33.72,78147.08,114.1,-0.26491,0.00031,10.1515]
[1777227172778,33.72,78147.08,114.1,-0.26491,0.00031,10.1515]
[1777227173383,33.72,78147.08,114.1,-0.26491,0.00031,10.1515]
[1777227173463,33.72,78147.08,114.1,-0.26491,0.00031,10.1515]
[1777227173466,33.72,78147.08,114.1,-0.26491,0.00031,10.1515]
[1777227173480,33.72,78147.08,114.1,-0.26491,0.00031,10.1515]
[1777227173487,33.72,78147.08,114.1,-0.26491,0.00031,10.1515]
[1777227173735,33.72,78147.08,114.1,-0.26491,0.00031,10.1515]
[1777227173784,33.72,78147.08,114.1,-0.26491,0.00031,10.1515]
[1777227173588,33.72,78133.5,114.1,-0.26919,0.00032,10.23216]
[1777227173800,33.72,78133.5,114.1,-0.26919,0.00032,10.23216]
[1777227174488,33.72,78133.5,114.1,-0.26919,0.00032,10.23216]
[1777227174589,33.72,78133.17,114.1,-0.26929,0.00032,10.23412]
[1777227174854,33.72,78133.17,114.1,-0.26929,0.00032,10.23412]
[1777227174863,33.72,78133.17,114.1,-0.26929,0.00032,10.23412]
[1777227174880,33.72,78133.17,114.1,-0.26929,0.00032,10.23412]
[1777227174889,33.72,78133.17,114.1,-0.26929,0.00032,10.23412]
[1777227174889,33.72,78133.17,114.1,-0.26929,0.00032,10.23412]
[1777227174898,33.72,78133.17,114.1,-0.26929,0.00032,10.23412]
[1777227175783,33.72,78124.72,114.1,-0.27198,0.00032,10.28387]
[1777227176473,33.72,78124.72,114.1,-0.27198,0.00032,10.28387]
[1777227176572,33.73,78097.96,114.1,-0.28056,0.00032,10.43821]
[1777227177778,33.73,78097.96,114.1,-0.28056,0.00032,10.43821]
[1777227179320,33.73,78100.65,114.1,-0.2797,0.00032,10.42317]
[1777227179480,33.73,78100.65,114.1,-0.2797,0.00032,10.42317]
[1777227179553,33.73,78099.14,114.1,-0.2802,0.00032,10.43189]
[1777227180176,33.73,78103.84,114.1,-0.27869,0.00032,10.40516]
[1777227181433,33.73,78103.84,114.1,-0.27869,0.00032,10.40516]
[1777227181509,33.73,78103.84,114.1,-0.27869,0.00032,10.40516]
[1777227182591,33.73,78110.29,114.1,-0.27662,0.00032,10.36829]
[1777227182899,33.73,78114.68,114.1,-0.27522,0.00032,10.34299]
[1777227185132,33.73,78115.05,114.1,-0.27511,0.00032,10.34097]
[1777227185458,33.73,78110.44,114.1,-0.27658,0.00032,10.36761]
[1777227186031,33.73,78110.44,114.1,-0.27658,0.00032,10.36761]
[1777227187140,33.73,78109.59,114.1,-0.27686,0.00032,10.37253]
[1777227187642,33.73,78109.74,114.1,-0.27681,0.00032,10.3717]
[1777227187937,33.73,78116.14,114.1,-0.27477,0.00032,10.33481]
[1777227191661,33.74,78119.76,114.1,-0.27362,0.00032,10.31395]
[1777227191684,33.74,78119.76,114.1,-0.27362,0.00032,10.31395]
[1777227191703,33.74,78120.95,114.1,-0.27324,0.00032,10.3071]
[1777227191986,33.74,78120.95,114.1,-0.27324,0.00032,10.3071]
[1777227192142,33.74,78120.95,114.1,-0.27324,0.00032,10.3071]
[1777227192638,33.74,78120.95,114.1,-0.27324,0.00032,10.3071]
[1777227192763,33.74,78104.97,114.1,-0.27836,0.00032,10.39941]
[1777227193442,33.74,78104.97,114.1,-0.27836,0.00032,10.39941]
[1777227193663,33.74,78104.97,114.1,-0.27836,0.00032,10.39941]
[1777227193674,33.74,78098.94,114.1,-0.28031,0.00032,10.43391]
[1777227194651,33.74,78094.81,114.1,-0.28165,0.00032,10.45741]
[1777227195387,33.74,78094.81,114.1,-0.28165,0.00032,10.45741]
[1777227196104,33.74,78096.28,114.1,-0.28118,0.00032,10.4492]
[1777227196125,33.74,78097.22,114.1,-0.28088,0.00032,10.44398]
[1777227197484,33.74,78101.21,114.1,-0.2796,0.00032,10.42141]
[1777227198012,33.74,78105.9,114.1,-0.2781,0.00032,10.39475]
[1777227201327,33.75,78106.83,114.1,-0.27781,0.00032,10.38968]
[1777227201350,33.75,78106.83,114.1,-0.27781,0.00032,10.38968]
[1777227201384,33.75,78105.56,114.1,-0.27823,0.00032,10.39708]
[1777227202123,33.75,78105.56,114.1,-0.27823,0.00032,10.39708]
[1777227202512,33.75,78105.56,114.1,-0.27823,0.00032,10.39708]
[1777227202652,33.75,78105.56,114.1,-0.27823,0.00032,10.39708]
[1777227202685,33.75,78105.56,114.1,-0.27823,0.00032,10.39708]
[1777227202737,33.75,78109.58,114.1,-0.27694,0.00032,10.37406]
[1777227202834,33.75,78109.58,114.1,-0.27694,0.00032,10.37406]
[1777227202938,33.75,78109.58,114.1,-0.27694,0.00032,10.37406]
[1777227203343,33.75,78101.82,114.1,-0.27944,0.00032,10.41852]
[1777227203989,33.75,78101.82,114.1,-0.27944,0.00032,10.41852]
[1777227204641,33.75,78101.82,114.1,-0.27944,0.00032,10.41852]
[1777227204651,33.75,78101.82,114.1,-0.27944,0.00032,10.41852]
[1777227204727,33.75,78106.92,114.1,-0.27781,0.00032,10.38953]
[1777227206069,33.75,78113.18,114.1,-0.2758,0.00032,10.35364]
[1777227209578,33.75,78114.48,114.1,-0.2754,0.00032,10.34626]
[1777227215059,33.76,78115.24,114.1,-0.27506,0.00032,10.33383]
[1777227217146,33.76,78119.14,114.1,-0.27383,0.00032,10.31151]
[1777227221950,33.76,78119.26,114.1,-0.27381,0.00032,10.31119]
[1777227226681,33.77,78119.9,114.1,-0.27363,0.00032,10.30788]
[1777227226737,33.77,78119.9,114.1,-0.27363,0.00032,10.30788]
[1777227226740,33.77,78119.9,114.1,-0.27363,0.00032,10.30788]
[1777227226732,33.77,78119.74,114.1,-0.27368,0.00032,10.30891]
[1777227227019,33.77,78119.74,114.1,-0.27368,0.00032,10.30891]
[1777227227390,33.77,78109.36,114.1,-0.27701,0.00032,10.36896]
[1777227233258,33.77,78107.42,114.1,-0.27766,0.00032,10.38074]
[1777227236588,33.78,78107.67,114.1,-0.2776,0.00032,10.37952]
[1777227237283,33.78,78107.54,114.1,-0.27764,0.00032,10.38037]
[1777227237286,33.78,78108.35,114.1,-0.27739,0.00032,10.37584]
[1777227238379,33.78,78108.35,114.1,-0.27739,0.00032,10.37584]
[1777227238442,33.78,78109.29,114.1,-0.27709,0.00032,10.37049]
[1777227239089,33.78,78109.29,114.1,-0.27709,0.00032,10.37049]
[1777227239299,33.78,78109.47,114.1,-0.27704,0.00032,10.36957]
[1777227240155,33.78,78109.47,114.1,-0.27704,0.00032,10.36957]
[1777227241628,33.78,78109.0,114.1,-0.27719,0.00032,10.3723]
[1777227241644,33.78,78109.0,114.1,-0.27719,0.00032,10.3723]
[1777227241726,33.78,78109.0,114.1,-0.27719,0.00032,10.3723]
[1777227241834,33.78,78109.0,114.1,-0.27719,0.00032,10.3723]
[1777227241827,33.78,78109.16,114.1,-0.27714,0.00032,10.37142]
[1777227242320,33.78,78117.24,114.1,-0.27457,0.00032,10.32503]
[1777227243685,33.78,78117.24,114.1,-0.27457,0.00032,10.32503]
[1777227244715,33.78,78118.66,114.1,-0.27412,0.00032,10.31691]
[1777227246125,33.78,78121.67,114.1,-0.27317,0.00032,10.29965]
[1777227246236,33.78,78121.67,114.1,-0.27317,0.00032,10.29965]
[1777227246829,33.78,78121.67,114.1,-0.27317,0.00032,10.29965]
[1777227247357,33.79,78129.53,114.1,-0.27069,0.00032,10.25407]
[1777227250792,33.79,78130.55,114.1,-0.27039,0.00032,10.24842]
[1777227256420,33.8,78132.44,114.1,-0.26985,0.00032,10.23852]
[1777227257384,33.8,78132.44,114.1,-0.26985,0.00032,10.23852]
[1777227257435,33.8,78132.44,114.1,-0.26985,0.00032,10.23852]
[1777227257463,33.8,78132.44,114.1,-0.26985,0.00032,10.23852]
[1777227257522,33.8,78132.44,114.1,-0.26985,0.00032,10.23852]
[1777227257615,33.8,78132.44,114.1,-0.26985,0.00032,10.23852]
[1777227257767,33.8,78132.44,114.1,-0.26985,0.00032,10.23852]
[1777227257782,33.8,78134.76,114.1,-0.26913,0.00032,10.22506]
[1777227257975,33.8,78134.76,114.1,-0.26913,0.00032,10.22506]
[1777227258383,33.8,78134.76,114.1,-0.26913,0.00032,10.22506]
[1777227258436,33.8,78134.76,114.1,-0.26913,0.00032,10.22506]
[1777227258864,33.8,78166.97,114.1,-0.25907,0.00031,10.03273]
[1777227259676,33.81,78174.58,114.1,-0.25679,0.00031,9.98776]
[1777227260615,33.81,78174.58,114.1,-0.25679,0.00031,9.98776]
[1777227260852,33.83,78175.55,114.1,-0.25658,0.00031,9.98362]
[1777227261882,33.83,78176.23,114.1,-0.25641,0.00031,9.9803]
[1777227262464,33.83,78176.23,114.1,-0.25641,0.00031,9.9803]
[1777227262512,33.83,78176.23,114.1,-0.25641,0.00031,9.9803]
[1777227264070,33.85,78177.64,114.1,-0.25606,0.00031,9.97339]
[1777227264486,33.85,78177.64,114.1,-0.25606,0.00031,9.97339]
[1777227264585,33.85,78176.58,114.1,-0.25643,0.00031,9.98076]
[1777227265852,33.85,78176.58,114.1,-0.25643,0.00031,9.98076]
[1777227266227,33.87,78176.54,114.1,-0.25653,0.00031,9.98279]
[1777227266637,33.87,78176.54,114.1,-0.25653,0.00031,9.98279]
[1777227266676,33.87,78176.54,114.1,-0.25653,0.00031,9.98279]
[1777227266676,33.87,78176.54,114.1,-0.25653,0.00031,9.98279]
[1777227266865,33.87,78176.54,114.1,-0.25653,0.00031,9.98279]
[1777227266752,33.88,78181.07,114.1,-0.25523,0.00031,9.9569]
[1777227267497,33.9,78172.41,114.1,-0.25799,0.00031,10.0116]
[1777227269418,33.9,78171.88,114.1,-0.25816,0.00031,10.01496]
[1777227269511,33.9,78170.66,114.1,-0.25854,0.00031,10.02248]
[1777227274765,33.9,78171.46,114.1,-0.25817,0.00031,10.00921]
[1777227275990,33.9,78172.01,114.1,-0.25801,0.00031,10.00597]
[1777227276022,33.9,78172.01,114.1,-0.25801,0.00031,10.00597]
[1777227276049,33.9,78172.01,114.1,-0.25801,0.00031,10.00597]
[1777227276601,33.9,78156.12,114.1,-0.26293,0.00031,10.10164]
[1777227276994,33.9,78156.12,114.1,-0.26293,0.00031,10.10164]
[1777227277567,33.9,78147.46,114.1,-0.26563,0.00031,10.1533]
[1777227277962,33.9,78147.46,114.1,-0.26563,0.00031,10.1533]
[1777227278140,33.9,78147.46,114.1,-0.26563,0.00031,10.1533]
[1777227278271,33.9,78147.46,114.1,-0.26563,0.00031,10.1533]
[1777227278881,33.91,78139.83,114.1,-0.26803,0.00031,10.19845]
[1777227280703,33.91,78137.18,114.1,-0.26887,0.00031,10.21421]
[1777227280765,33.91,78134.46,114.1,-0.26973,0.00031,10.23032]
[1777227281470,33.91,78134.46,114.1,-0.26973,0.00031,10.23032]
[1777227281595,33.91,78134.8,114.1,-0.26963,0.00031,10.22841]
[1777227284802,33.91,78137.88,114.1,-0.26868,0.00031,10.21068]
[1777227285660,33.91,78137.9,114.1,-0.26868,0.00031,10.21074]
[1777227285850,33.91,78137.9,114.1,-0.26868,0.00031,10.21074]
[1777227286003,33.92,78137.71,114.1,-0.26875,0.00031,10.21199]
[1777227286096,33.92,78137.71,114.1,-0.26875,0.00031,10.21199]
[1777227286119,33.92,78137.71,114.1,-0.26875,0.00031,10.21199]
[1777227286832,33.92,78117.68,114.1,-0.27509,0.00032,10.32856]
[1777227287079,33.92,78117.68,114.1,-0.27509,0.00032,10.32856]
[1777227287818,33.92,78107.17,114.1,-0.27845,0.00032,10.38875]
[1777227289605,33.92,78104.79,114.1,-0.27922,0.00032,10.4024]
[1777227291108,33.92,78105.94,114.1,-0.27887,0.00032,10.39614]
[1777227291856,33.92,78113.49,114.1,-0.27646,0.00032,10.35328]
[1777227297708,33.93,78111.31,114.1,-0.27721,0.00032,10.36666]
[1777227298383,33.93,78111.31,114.1,-0.27721,0.00032,10.36666]
[1777227298394,33.93,78111.31,114.1,-0.27721,0.00032,10.36666]
[1777227298411,33.93,78111.31,114.1,-0.27721,0.00032,10.36666]
[1777227298416,33.93,78111.31,114.1,-0.27721,0.00032,10.36666]
[1777227298715,33.93,78119.16,114.1,-0.27472,0.00032,10.32185]
[1777227299591,33.93,78119.16,114.1,-0.27472,0.00032,10.32185]
[1777227299721,33.93,78119.76,114.1,-0.27453,0.00032,10.31845]
[1777227301665,33.94,78121.62,114.1,-0.27395,0.00032,10.30788]
[1777227303406,33.94,78122.07,114.1,-0.27382,0.00032,10.30561]
[1777227303431,33.94,78122.07,114.1,-0.27382,0.00032,10.30561]
[1777227303463,33.94,78122.07,114.1,-0.27382,0.00032,10.30561]
[1777227303701,33.94,78122.07,114.1,-0.27382,0.00032,10.30561]
[1777227303922,33.94,78112.97,114.1,-0.27672,0.00032,10.35799]
[1777227304133,33.94,78112.97,114.1,-0.27672,0.00032,10.35799]
[1777227304212,33.94,78112.97,114.1,-0.27672,0.00032,10.35799]
[1777227304888,33.94,78116.04,114.1,-0.27576,0.00032,10.34061]
[1777227305770,33.94,78109.59,114.1,-0.27782,0.00032,10.37759]
[1777227306908,33.94,78109.59,114.1,-0.27782,0.00032,10.37759]
[1777227311380,33.95,78111.19,114.1,-0.27734,0.00032,10.36901]
[1777227311390,33.95,78111.19,114.1,-0.27734,0.00032,10.36901]
[1777227311814,33.95,78117.8,114.1,-0.27524,0.00032,10.33131]
[1777227314734,33.95,78117.65,114.1,-0.2753,0.00032,10.33242]
[1777227314835,33.95,78118.42,114.1,-0.27506,0.00032,10.32813]
[1777227316886,33.95,78120.13,114.1,-0.27452,0.00032,10.31836]
[1777227320342,33.96,78120.72,114.1,-0.27435,0.00032,10.31522]
[1777227320364,33.96,78120.72,114.1,-0.27435,0.00032,10.31522]
[1777227320877,33.96,78126.13,114.1,-0.27264,0.00032,10.28407]
[1777227321466,33.96,78126.13,114.1,-0.27264,0.00032,10.28407]
[1777227322890,33.96,78139.33,114.1,-0.26849,0.00031,10.20733]
[1777227327926,33.96,78136.04,114.1,-0.26955,0.00031,10.22712]
[1777227330812,33.96,78137.01,114.1,-0.26926,0.00031,10.22165]
[1777227335582,33.97,78138.19,114.1,-0.26879,0.00031,10.20664]
[1777227335633,33.97,78138.19,114.1,-0.26879,0.00031,10.20664]
[1777227337828,33.97,78142.5,114.1,-0.26745,0.00031,10.18165]
[1777227339359,33.97,78147.96,114.1,-0.26576,0.00031,10.1497]
[1777227339451,33.97,78147.67,114.1,-0.26586,0.00031,10.15157]
[1777227344043,33.98,78153.06,114.1,-0.26419,0.00031,10.11989]
[1777227349689,33.98,78154.28,114.1,-0.26383,0.00031,10.11299]
[1777227355122,33.99,78150.36,114.1,-0.26508,0.00031,10.13688]
[1777227360159,33.99,78152.45,114.1,-0.26445,0.00031,10.12485]
[1777227361554,33.99,78152.45,114.1,-0.26445,0.00031,10.12485]
[1777227361576,33.99,78152.45,114.1,-0.26445,0.00031,10.12485]
[1777227361654,33.99,78152.45,114.1,-0.26445,0.00031,10.12485]
[1777227361690,33.99,78152.45,114.1,-0.26445,0.00031,10.12485]
[1777227362131,33.99,78153.46,114.1,-0.26414,0.00031,10.11892]
[1777227362644,33.99,78153.46,114.1,-0.26414,0.00031,10.11892]
[1777227362746,33.99,78162.66,114.1,-0.26129,0.00031,10.06414]
[1777227363394,33.99,78162.66,114.1,-0.26129,0.00031,10.06414]
[1777227363883,33.99,78165.59,114.1,-0.26039,0.00031,10.04661]
[1777227365678,33.99,78168.04,114.1,-0.25964,0.00031,10.03204]
[1777227365678,33.99,78168.04,114.1,-0.25964,0.00031,10.03204]
[1777227365726,33.99,78168.04,114.1,-0.25964,0.00031,10.03204]
[1777227365852,33.99,78167.77,114.1,-0.25973,0.00031,10.03383]
[1777227367952,33.99,78169.56,114.1,-0.25918,0.00031,10.02304]
[1777227368525,33.99,78174.97,114.1,-0.25752,0.00031,9.99037]
[1777227369444,33.99,78174.97,114.1,-0.25752,0.00031,9.99037]
[1777227371616,33.99,78176.22,114.1,-0.25714,0.00031,9.98285]
[1777227371983,33.99,78176.22,114.1,-0.25714,0.00031,9.98285]
[1777227371655,33.99,78177.58,114.1,-0.25672,0.00031,9.97464]
[1777227372300,33.99,78177.58,114.1,-0.25672,0.00031,9.97464]
[1777227378476,34.0,78176.71,114.1,-0.25701,0.00031,9.98031]
[1777227382184,34.0,78176.37,114.1,-0.25713,0.00031,9.98264]
[1777227386060,34.0,78179.14,114.1,-0.25629,0.00031,9.9661]
[1777227388230,34.0,78183.48,114.1,-0.25497,0.00031,9.93987]
[1777227390482,34.0,78180.58,114.1,-0.25587,0.00031,9.95773]
[1777227392189,34.01,78181.34,114.1,-0.25552,0.00031,9.94468]
[1777227392636,34.01,78181.4,114.1,-0.25551,0.00031,9.94441]
[1777227398383,34.01,78184.61,114.1,-0.25455,0.0003,9.92531]
[1777227398391,34.01,78184.61,114.1,-0.25455,0.0003,9.92531]
[1777227398393,34.01,78184.61,114.1,-0.25455,0.0003,9.92531]
[1777227398430,34.01,78184.61,114.1,-0.25455,0.0003,9.92531]
[1777227398577,34.01,78184.61,114.1,-0.25455,0.0003,9.92531]
[1777227398888,34.01,78182.47,114.1,-0.25521,0.00031,9.93846]
[1777227399442,34.01,78175.36,114.1,-0.25739,0.00031,9.98173]
[1777227402407,34.01,78173.65,114.1,-0.25792,0.00031,9.99218]
[1777227403133,34.01,78173.42,114.1,-0.25799,0.00031,9.99361]
[1777227406345,34.01,78173.88,114.1,-0.25786,0.00031,9.99106]
[1777227406417,34.01,78173.88,114.1,-0.25786,0.00031,9.99106]
[1777227408439,34.02,78169.18,114.1,-0.25931,0.00031,10.01957]
[1777227408539,34.02,78169.18,114.1,-0.25931,0.00031,10.01957]
[1777227409057,34.02,78168.75,114.1,-0.25945,0.00031,10.02225]
[1777227415022,34.02,78168.21,114.1,-0.25964,0.00031,10.02598]
[1777227415285,34.02,78167.97,114.1,-0.25972,0.00031,10.02752]
[1777227416117,34.02,78168.06,114.1,-0.2597,0.00031,10.02707]
[1777227419506,34.02,78167.29,114.1,-0.25995,0.00031,10.03198]
[1777227419957,34.02,78167.29,114.1,-0.25995,0.00031,10.03198]
[1777227420091,34.03,78165.15,114.1,-0.26061,0.00031,10.04491]
[1777227420215,34.03,78165.15,114.1,-0.26061,0.00031,10.04491]
[1777227420228,34.03,78165.15,114.1,-0.26061,0.00031,10.04491]
[1777227420593,34.03,78158.3,114.1,-0.26273,0.00031,10.08592]
[1777227421600,34.03,78147.21,114.1,-0.26619,0.00031,10.15175]
[1777227422521,34.03,78147.21,114.1,-0.26619,0.00031,10.15175]
[1777227423085,34.03,78148.42,114.1,-0.26582,0.00031,10.14468]
[1777227423407,34.03,78148.42,114.1,-0.26582,0.00031,10.14468]
[1777227423931,34.03,78152.34,114.1,-0.2646,0.00031,10.12157]
[1777227426204,34.03,78154.3,114.1,-0.264,0.00031,10.1101]
[1777227427930,34.03,78153.87,114.1,-0.26413,0.00031,10.11274]
[1777227433272,34.03,78153.35,114.1,-0.26432,0.00031,10.11629]
[1777227433274,34.03,78153.35,114.1,-0.26432,0.00031,10.11629]
[1777227433683,34.03,78154.75,114.1,-0.26389,0.00031,10.10807]
[1777227438719,34.04,78155.72,114.1,-0.26362,0.00031,10.10287]
[1777227440163,34.04,78156.15,114.1,-0.26349,0.00031,10.10043]
[1777227444426,34.05,78160.19,114.1,-0.26226,0.00031,10.07692]
[1777227449796,34.05,78160.41,114.1,-0.26224,0.00031,10.07643]
[1777227453160,34.06,78161.75,114.1,-0.26172,0.00031,10.0603]
[1777227453182,34.06,78161.75,114.1,-0.26172,0.00031,10.0603]
[1777227453447,34.06,78161.75,114.1,-0.26172,0.00031,10.0603]
[1777227453458,34.06,78161.75,114.1,-0.26172,0.00031,10.0603]
[1777227453824,34.06,78167.34,114.1,-0.26,0.00031,10.02699]
[1777227454083,34.06,78167.34,114.1,-0.26,0.00031,10.02699]
[1777227454830,34.06,78171.45,114.1,-0.25875,0.00031,10.00247]
[1777227456558,34.06,78169.47,114.1,-0.25937,0.00031,10.01458]
[1777227457830,34.06,78168.52,114.1,-0.25967,0.00031,10.02047]
[1777227460956,34.07,78169.94,114.1,-0.25926,0.00031,10.0125]
[1777227460993,34.07,78172.01,114.1,-0.25863,0.00031,10.00025]
[1777227462346,34.07,78174.78,114.1,-0.25779,0.00031,9.98373]
[1777227462760,34.07,78174.78,114.1,-0.25779,0.00031,9.98373]
[1777227463377,34.07,78175.08,114.1,-0.25771,0.00031,9.98213]
[1777227463398,34.07,78175.08,114.1,-0.25771,0.00031,9.98213]
[1777227463698,34.07,78175.08,114.1,-0.25771,0.00031,9.98213]
[1777227465682,34.07,78178.15,114.1,-0.25678,0.00031,9.96386]
[1777227465752,34.07,78178.15,114.1,-0.25678,0.00031,9.96386]
[1777227466950,34.07,78177.68,114.1,-0.25694,0.00031,9.96686]
[1777227466965,34.08,78177.79,114.1,-0.25691,0.00031,9.96644]
[1777227470618,34.08,78177.28,114.1,-0.25711,0.00031,9.97028]
[1777227470734,34.08,78177.28,114.1,-0.25711,0.00031,9.97028]
[1777227470943,34.09,78174.16,114.1,-0.25808,0.00031,9.98936]
[1777227471954,34.09,78174.16,114.1,-0.25808,0.00031,9.98936]
[1777227472263,34.09,78176.86,114.1,-0.25726,0.00031,9.97325]
[1777227472812,34.09,78176.86,114.1,-0.25726,0.00031,9.97325]
[1777227472957,34.09,78181.19,114.1,-0.25594,0.00031,9.94723]
[1777227473361,34.09,78181.19,114.1,-0.25594,0.00031,9.94723]
[1777227473964,34.09,78183.77,114.1,-0.25517,0.0003,9.93175]
[1777227477912,34.09,78184.87,114.1,-0.25485,0.0003,9.92539]
[1777227477979,34.09,78184.87,114.1,-0.25485,0.0003,9.92539]
[1777227478032,34.09,78184.87,114.1,-0.25485,0.0003,9.92539]
[1777227478147,34.09,78184.87,114.1,-0.25485,0.0003,9.92539]
[1777227478147,34.09,78184.87,114.1,-0.25485,0.0003,9.92539]
[1777227478174,34.09,78184.87,114.1,-0.25485,0.0003,9.92539]
[1777227478268,34.09,78187.26,114.1,-0.25412,0.0003,9.91096]
[1777227478307,34.09,78187.26,114.1,-0.25412,0.0003,9.91096]
[1777227479130,34.09,78187.26,114.1,-0.25412,0.0003,9.91096]
[1777227479018,34.09,78311.31,114.1,-0.21795,0.00028,9.12066]
[1777227479202,34.09,78311.31,114.1,-0.21795,0.00028,9.12066]
[1777227479243,34.09,78311.31,114.1,-0.21795,0.00028,9.12066]
[1777227479661,34.09,78311.31,114.1,-0.21795,0.00028,9.12066]
[1777227480015,34.09,78311.31,114.1,-0.21795,0.00028,9.12066]
[1777227480038,34.13,78326.78,114.1,-0.21389,0.00028,9.02345]
[1777227480224,34.13,78326.78,114.1,-0.21389,0.00028,9.02345]
[1777227481215,34.15,78327.15,114.1,-0.21393,0.00028,9.02457]
[1777227481531,34.15,78327.15,114.1,-0.21393,0.00028,9.02457]
[1777227482147,34.18,78328.18,114.1,-0.21384,0.00028,9.02254]
[1777227482382,34.18,78328.18,114.1,-0.21384,0.00028,9.02254]
[1777227483064,34.19,78317.8,114.1,-0.21679,0.00028,9.09331]
[1777227483512,34.19,78317.8,114.1,-0.21679,0.00028,9.09331]
[1777227484071,34.21,78314.37,114.1,-0.21785,0.00028,9.11848]
[1777227486304,34.25,78311.7,114.1,-0.21888,0.00028,9.14307]
[1777227487092,34.27,78313.19,114.1,-0.2186,0.00028,9.1364]
[1777227489109,34.29,78319.7,114.1,-0.21695,0.00028,9.09728]
[1777227490750,34.3,78321.55,114.1,-0.21644,0.00028,9.08531]
[1777227491123,34.3,78321.96,114.1,-0.21634,0.00028,9.08285]
[1777227494287,34.3,78322.2,114.1,-0.21631,0.00028,9.08205]
[1777227495086,34.31,78322.63,114.1,-0.21622,0.00028,9.08]
[1777227495883,34.31,78315.39,114.1,-0.21824,0.00028,9.12805]
[1777227496677,34.31,78315.39,114.1,-0.21824,0.00028,9.12805]
[1777227496791,34.31,78315.39,114.1,-0.21824,0.00028,9.12805]
[1777227496800,34.31,78315.39,114.1,-0.21824,0.00028,9.12805]
[1777227497089,34.31,78314.2,114.1,-0.21858,0.00028,9.13622]
[1777227497936,34.31,78326.89,114.1,-0.21508,0.00027,9.05282]
[1777227499773,34.32,78333.14,114.1,-0.21339,0.00027,9.01203]
[1777227500226,34.32,78333.14,114.1,-0.21339,0.00027,9.01203]
[1777227500883,34.32,78333.14,114.1,-0.21339,0.00027,9.01203]
[1777227502007,34.32,78331.64,114.1,-0.21382,0.00027,9.02226]
[1777227502118,34.32,78331.64,114.1,-0.21382,0.00027,9.02226]
[1777227502294,34.32,78330.82,114.1,-0.21406,0.00027,9.02808]
[1777227503089,34.32,78337.87,114.1,-0.21214,0.00027,8.98167]
[1777227503654,34.32,78337.87,114.1,-0.21214,0.00027,8.98167]
[1777227503889,34.32,78353.19,114.1,-0.208,0.00027,8.87993]
[1777227504554,34.32,78353.19,114.1,-0.208,0.00027,8.87993]
[1777227504909,34.32,78353.19,114.1,-0.208,0.00027,8.87993]
[1777227505077,34.33,78363.91,114.1,-0.20518,0.00027,8.80969]
[1777227505204,34.33,78363.91,114.1,-0.20518,0.00027,8.80969]
[1777227505407,34.33,78363.91,114.1,-0.20518,0.00027,8.80969]
[1777227505813,34.33,78363.91,114.1,-0.20518,0.00027,8.80969]
[1777227506148,34.34,78344.2,114.1,-0.21055,0.00027,8.94299]
[1777227506162,34.34,78344.2,114.1,-0.21055,0.00027,8.94299]
[1777227506169,34.34,78344.2,114.1,-0.21055,0.00027,8.94299]
[1777227506318,34.34,78344.2,114.1,-0.21055,0.00027,8.94299]
[1777227506765,34.34,78331.66,114.1,-0.21399,0.00027,9.02645]
[1777227507383,34.34,78331.66,114.1,-0.21399,0.00027,9.02645]
[1777227508350,34.35,78331.43,114.1,-0.21406,0.00027,9.02815]
[1777227508435,34.35,78331.43,114.1,-0.21406,0.00027,9.02815]
[1777227508494,34.35,78331.43,114.1,-0.21406,0.00027,9.02815]
[1777227508891,34.35,78337.9,114.1,-0.21229,0.00027,8.98537]
[1777227509294,34.35,78337.9,114.1,-0.21229,0.00027,8.98537]
[1777227510044,34.35,78351.49,114.1,-0.20861,0.00027,8.89523]
[1777227510704,34.35,78351.49,114.1,-0.20861,0.00027,8.89523]
[1777227510905,34.35,78351.49,114.1,-0.20861,0.00027,8.89523]
[1777227510971,34.35,78351.49,114.1,-0.20861,0.00027,8.89523]
[1777227511064,34.35,78351.49,114.1,-0.20861,0.00027,8.89523]
[1777227511066,34.35,78351.49,114.1,-0.20861,0.00027,8.89523]
[1777227511094,34.35,78358.88,114.1,-0.20649,0.00027,8.83703]
[1777227511301,34.35,78358.88,114.1,-0.20649,0.00027,8.83703]
[1777227511392,34.35,78358.88,114.1,-0.20649,0.00027,8.83703]
[1777227511546,34.35,78358.88,114.1,-0.20649,0.00027,8.83703]
[1777227511555,34.35,78358.88,114.1,-0.20649,0.00027,8.83703]
[1777227511931,34.35,78358.88,114.1,-0.20649,0.00027,8.83703]
[1777227512034,34.35,78358.88,114.1,-0.20649,0.00027,8.83703]
[1777227512100,34.35,78358.88,114.1,-0.20649,0.00027,8.83703]
[1777227512138,34.35,78358.88,114.1,-0.20649,0.00027,8.83703]
[1777227512134,34.35,78326.83,114.1,-0.2152,0.00027,9.05021]
[1777227512385,34.35,78326.83,114.1,-0.2152,0.00027,9.05021]
[1777227512545,34.35,78326.83,114.1,-0.2152,0.00027,9.05021]
[1777227512824,34.35,78303.31,114.1,-0.22174,0.00028,9.20482]
[1777227513881,34.35,78287.62,114.1,-0.22617,0.00028,9.30699]
[1777227514583,34.35,78287.62,114.1,-0.22617,0.00028,9.30699]
[1777227514593,34.35,78287.62,114.1,-0.22617,0.00028,9.30699]
[1777227514821,34.36,78286.07,114.1,-0.22662,0.00028,9.31722]
[1777227515259,34.36,78286.07,114.1,-0.22662,0.00028,9.31722]
[1777227515285,34.36,78286.07,114.1,-0.22662,0.00028,9.31722]
[1777227515702,34.36,78284.26,114.1,-0.22714,0.00028,9.32898]
[1777227516850,34.36,78284.26,114.1,-0.22714,0.00028,9.32898]
[1777227516966,34.36,78284.26,114.1,-0.22714,0.00028,9.32898]
[1777227517003,34.36,78271.92,114.1,-0.23067,0.00029,9.40857]
[1777227518126,34.36,78271.92,114.1,-0.23067,0.00029,9.40857]
[1777227517880,34.36,78261.04,114.1,-0.23381,0.00029,9.47831]
[1777227519013,34.36,78256.4,114.1,-0.23516,0.00029,9.50801]
[1777227521256,34.36,78258.12,114.1,-0.23467,0.00029,9.49732]
[1777227526375,34.38,78259.85,114.1,-0.23425,0.00029,9.48802]
[1777227527467,34.38,78259.85,114.1,-0.23425,0.00029,9.48802]
[1777227528547,34.38,78257.15,114.1,-0.23503,0.00029,9.50526]
[1777227534784,34.38,78259.34,114.1,-0.23443,0.00029,9.49208]
[1777227534817,34.38,78259.34,114.1,-0.23443,0.00029,9.49208]
[1777227535126,34.38,78258.24,114.1,-0.23475,0.00029,9.49917]
[1777227536164,34.38,78241.96,114.1,-0.23949,0.00029,9.60204]
[1777227536814,34.38,78241.96,114.1,-0.23949,0.00029,9.60204]
[1777227537093,34.38,78239.9,114.1,-0.2401,0.00029,9.61505]
[1777227537793,34.38,78239.9,114.1,-0.2401,0.00029,9.61505]
[1777227537879,34.38,78240.59,114.1,-0.2399,0.00029,9.61076]
[1777227540938,34.39,78240.06,114.1,-0.24007,0.00029,9.61437]
[1777227542637,34.39,78240.85,114.1,-0.23985,0.00029,9.60967]
[1777227543090,34.39,78240.85,114.1,-0.23985,0.00029,9.60967]
[1777227543172,34.39,78240.43,114.1,-0.23997,0.00029,9.61239]
[1777227543571,34.39,78240.43,114.1,-0.23997,0.00029,9.61239]
[1777227543595,34.39,78240.43,114.1,-0.23997,0.00029,9.61239]
[1777227544476,34.39,78237.87,114.1,-0.24073,0.00029,9.6286]
[1777227544628,34.39,78237.87,114.1,-0.24073,0.00029,9.6286]
[1777227544824,34.39,78236.61,114.1,-0.24111,0.00029,9.63665]
[1777227545315,34.39,78236.61,114.1,-0.24111,0.00029,9.63665]
[1777227545648,34.39,78236.61,114.1,-0.24111,0.00029,9.63665]
[1777227546863,34.39,78236.61,114.1,-0.24111,0.00029,9.63672]
[1777227547030,34.39,78248.13,114.1,-0.23775,0.00029,9.56445]
[1777227550544,34.39,78242.6,114.1,-0.23936,0.00029,9.59933]
[1777227554268,34.39,78244.01,114.1,-0.23895,0.00029,9.59051]
[1777227554691,34.39,78244.01,114.1,-0.23895,0.00029,9.59051]
[1777227554792,34.39,78243.73,114.1,-0.23904,0.00029,9.59228]
[1777227557430,34.4,78243.17,114.1,-0.23922,0.00029,9.59623]
[1777227559007,34.4,78247.23,114.1,-0.23805,0.00029,9.57106]
[1777227562791,34.4,78247.06,114.1,-0.23812,0.00029,9.57256]
[1777227565492,34.41,78249.06,114.1,-0.23756,0.00029,9.56043]
[1777227565593,34.41,78249.06,114.1,-0.23756,0.00029,9.56043]
[1777227565609,34.41,78249.06,114.1,-0.23756,0.00029,9.56043]
[1777227565650,34.41,78251.49,114.1,-0.23686,0.00029,9.54528]
[1777227566230,34.41,78251.49,114.1,-0.23686,0.00029,9.54528]
[1777227566657,34.41,78258.27,114.1,-0.23491,0.00029,9.5026]
[1777227567502,34.41,78258.27,114.1,-0.23491,0.00029,9.5026]
[1777227567838,34.41,78258.27,114.1,-0.23491,0.00029,9.5026]
[1777227568552,34.41,78259.86,114.1,-0.23445,0.00029,9.49264]
[1777227568562,34.41,78259.86,114.1,-0.23445,0.00029,9.49264]
[1777227570131,34.41,78261.23,114.1,-0.23406,0.00029,9.48406]
[1777227569678,34.41,78265.62,114.1,-0.2328,0.00029,9.4563]
[1777227571614,34.41,78266.79,114.1,-0.23248,0.00029,9.44901]
[1777227574538,34.42,78263.47,114.1,-0.23338,0.00029,9.46325]
[1777227574571,34.42,78263.47,114.1,-0.23338,0.00029,9.46325]
[1777227574713,34.43,78260.95,114.1,-0.23411,0.00029,9.47938]
[1777227575222,34.43,78260.95,114.1,-0.23411,0.00029,9.47938]
[1777227575720,34.43,78256.13,114.1,-0.23551,0.00029,9.51004]
[1777227576733,34.43,78256.13,114.1,-0.23551,0.00029,9.51004]
[1777227576776,34.43,78256.13,114.1,-0.23551,0.00029,9.51004]
[1777227576877,34.43,78252.16,114.1,-0.23666,0.00029,9.53521]
[1777227578095,34.43,78245.58,114.1,-0.23859,0.00029,9.57683]
[1777227581973,34.43,78242.35,114.1,-0.23955,0.00029,9.59761]
[1777227583158,34.43,78243.39,114.1,-0.23926,0.00029,9.59127]
[1777227583177,34.43,78243.39,114.1,-0.23926,0.00029,9.59127]
[1777227584669,34.44,78243.53,114.1,-0.23923,0.00029,9.59069]
[1777227584685,34.44,78243.53,114.1,-0.23923,0.00029,9.59069]
[1777227584690,34.44,78243.53,114.1,-0.23923,0.00029,9.59069]
[1777227584784,34.44,78241.64,114.1,-0.23979,0.00029,9.6027]
[1777227585280,34.44,78241.64,114.1,-0.23979,0.00029,9.6027]
[1777227587205,34.44,78239.64,114.1,-0.24038,0.00029,9.6154]
[1777227587228,34.44,78238.33,114.1,-0.24078,0.00029,9.62376]
[1777227589387,34.44,78237.04,114.1,-0.24117,0.00029,9.63215]
[1777227589819,34.44,78237.92,114.1,-0.24092,0.00029,9.62681]
[1777227592776,34.44,78237.67,114.1,-0.241,0.00029,9.62847]
[1777227594402,34.45,78237.43,114.1,-0.24107,0.00029,9.63006]
[1777227594854,34.45,78237.03,114.1,-0.24119,0.00029,9.6326]
[1777227598325,34.45,78234.71,114.1,-0.24189,0.00029,9.64753]
[1777227598882,34.45,78229.96,114.1,-0.24329,0.00029,9.67717]
[1777227600581,34.45,78226.39,114.1,-0.24435,0.00029,9.69939]
[1777227600895,34.45,78220.41,114.1,-0.24612,0.0003,9.73638]
[1777227604830,34.45,78219.19,114.1,-0.24649,0.0003,9.74399]
[1777227610966,34.46,78222.25,114.1,-0.2456,0.0003,9.7255]
[1777227614994,34.46,78215.19,114.1,-0.2477,0.0003,9.76916]
[1777227615377,34.46,78215.19,114.1,-0.2477,0.0003,9.76916]
[1777227616001,34.46,78212.16,114.1,-0.2486,0.0003,9.78774]
[1777227618772,34.46,78211.5,114.1,-0.2488,0.0003,9.79182]
[1777227618887,34.46,78211.5,114.1,-0.2488,0.0003,9.79182]
[1777227619094,34.46,78211.5,114.1,-0.2488,0.0003,9.79182]
[1777227619119,34.46,78211.5,114.1,-0.2488,0.0003,9.79182]
[1777227619189,34.46,78211.23,114.1,-0.24888,0.0003,9.7935]
[1777227619632,34.46,78211.23,114.1,-0.24888,0.0003,9.7935]
[1777227619951,34.46,78211.23,114.1,-0.24888,0.0003,9.7935]
[1777227620209,34.46,78206.64,114.1,-0.25025,0.0003,9.82151]
[1777227621153,34.46,78206.64,114.1,-0.25025,0.0003,9.82151]
[1777227621252,34.46,78206.42,114.1,-0.25032,0.0003,9.82293]
[1777227621812,34.46,78206.42,114.1,-0.25032,0.0003,9.82293]
[1777227627083,34.46,78207.71,114.1,-0.24993,0.0003,9.81488]
[1777227628867,34.46,78207.71,114.1,-0.24993,0.0003,9.81485]
[1777227628957,34.46,78207.71,114.1,-0.24993,0.0003,9.81485]
[1777227631330,34.46,78207.71,114.1,-0.24993,0.0003,9.81482]
[1777227631515,34.46,78207.71,114.1,-0.24993,0.0003,9.81482]
[1777227631522,34.46,78207.71,114.1,-0.24993,0.0003,9.81482]
[1777227632136,34.46,78207.71,114.1,-0.24993,0.0003,9.81482]
[1777227632223,34.46,78214.61,114.1,-0.24774,0.0003,9.76388]
[1777227632645,34.46,78214.61,114.1,-0.24774,0.0003,9.76388]
[1777227636738,34.46,78217.44,114.1,-0.2469,0.0003,9.74662]
[1777227637153,34.46,78215.89,114.1,-0.24736,0.0003,9.75617]
[1777227642188,34.46,78217.35,114.1,-0.24693,0.0003,9.74718]
[1777227647284,34.46,78217.53,114.1,-0.24688,0.0003,9.74607]
[1777227647439,34.46,78217.47,114.1,-0.24689,0.0003,9.74644]
[1777227648230,34.46,78226.38,114.1,-0.24426,0.00029,9.69152]
[1777227649716,34.46,78227.38,114.1,-0.24397,0.00029,9.68539]
[1777227649729,34.46,78227.38,114.1,-0.24397,0.00029,9.68539]
[1777227649797,34.46,78227.38,114.1,-0.24397,0.00029,9.68539]
[1777227650244,34.46,78232.54,114.1,-0.24245,0.00029,9.65346]
[1777227650528,34.46,78232.54,114.1,-0.24245,0.00029,9.65346]
[1777227655668,34.46,78232.74,114.1,-0.24238,0.00029,9.65189]
[1777227655680,34.46,78232.74,114.1,-0.24238,0.00029,9.65189]
[1777227655686,34.46,78232.74,114.1,-0.24238,0.00029,9.65189]
[1777227655817,34.46,78232.74,114.1,-0.24238,0.00029,9.65189]
[1777227656286,34.46,78226.61,114.1,-0.24418,0.00029,9.68983]
[1777227658945,34.46,78223.98,114.1,-0.24497,0.0003,9.70632]
[1777227664342,34.46,78226.65,114.1,-0.2442,0.00029,9.69033]
[1777227668241,34.46,78230.42,114.1,-0.24311,0.00029,9.66731]
[1777227669538,34.46,78230.81,114.1,-0.243,0.00029,9.66502]
[1777227669832,34.46,78230.81,114.1,-0.243,0.00029,9.66502]
[1777227670050,34.46,78230.81,114.1,-0.243,0.00029,9.66502]
[1777227675419,34.47,78228.33,114.1,-0.24375,0.00029,9.68098]
[1777227677328,34.47,78228.33,114.1,-0.24375,0.00029,9.68098]
[1777227677433,34.47,78230.68,114.1,-0.24307,0.00029,9.66651]
[1777227681461,34.47,78234.58,114.1,-0.24193,0.00029,9.64239]
[1777227686843,34.47,78234.43,114.1,-0.24198,0.00029,9.64348]
[1777227687992,34.47,78234.8,114.1,-0.24187,0.00029,9.64121]
[1777227687998,34.47,78234.8,114.1,-0.24187,0.00029,9.64121]
[1777227688345,34.47,78234.44,114.1,-0.24198,0.00029,9.64347]
[1777227692072,34.47,78237.66,114.1,-0.24103,0.00029,9.62324]
[1777227697554,34.47,78239.04,114.1,-0.24048,0.00029,9.60569]
[1777227697555,34.47,78239.04,114.1,-0.24048,0.00029,9.60569]
[1777227703616,34.47,78239.0,114.1,-0.2405,0.00029,9.60608]
[1777227704547,34.47,78239.0,114.1,-0.2405,0.00029,9.60608]
[1777227704933,34.47,78239.0,114.1,-0.2405,0.00029,9.60608]
[1777227706018,34.47,78240.02,114.1,-0.2402,0.00029,9.59975]
[1777227706184,34.47,78248.87,114.1,-0.23762,0.00029,9.54436]
[1777227706433,34.47,78248.87,114.1,-0.23762,0.00029,9.54436]
[1777227706608,34.47,78248.87,114.1,-0.23762,0.00029,9.54436]
[1777227709428,34.47,78255.7,114.1,-0.23565,0.00029,9.50155]
[1777227711512,34.47,78256.2,114.1,-0.23552,0.00029,9.49857]
[1777227714034,34.47,78255.57,114.1,-0.23571,0.00029,9.50272]
[1777227714036,34.47,78255.57,114.1,-0.23571,0.00029,9.50272]
[1777227714839,34.47,78257.54,114.1,-0.23514,0.00029,9.49037]
[1777227715835,34.48,78258.29,114.1,-0.23493,0.00029,9.48573]
[1777227715836,34.48,78258.29,114.1,-0.23493,0.00029,9.48573]
[1777227717831,34.48,78257.66,114.1,-0.23511,0.00029,9.48981]
[1777227718256,34.48,78258.51,114.1,-0.23488,0.00029,9.48463]
[1777227719523,34.48,78258.51,114.1,-0.23488,0.00029,9.48461]
[1777227724765,34.48,78259.12,114.1,-0.23469,0.00029,9.48061]
[1777227726970,34.48,78261.71,114.1,-0.23395,0.00029,9.4642]
[1777227727965,34.48,78261.66,114.1,-0.23396,0.00029,9.46452]
[1777227736849,34.48,78260.62,114.1,-0.23426,0.00029,9.47104]
[1777227739886,34.48,78257.6,114.1,-0.23513,0.00029,9.49008]
[1777227739988,34.48,78243.71,114.1,-0.23916,0.00029,9.57749]
[1777227741565,34.48,78241.86,114.1,-0.2397,0.00029,9.58914]
[1777227742288,34.48,78241.48,114.1,-0.23982,0.00029,9.59159]
[1777227742481,34.48,78241.48,114.1,-0.23982,0.00029,9.59159]
[1777227743320,34.48,78237.83,114.1,-0.24088,0.00029,9.61433]
[1777227743421,34.48,78237.83,114.1,-0.24088,0.00029,9.61433]
[1777227743898,34.48,78236.68,114.1,-0.24122,0.00029,9.62154]
[1777227746717,34.48,78236.08,114.1,-0.24139,0.00029,9.62514]
[1777227746718,34.48,78236.08,114.1,-0.24139,0.00029,9.62514]
[1777227747091,34.48,78236.08,114.1,-0.24139,0.00029,9.62514]
[1777227747192,34.48,78236.3,114.1,-0.24132,0.00029,9.62369]
[1777227747572,34.48,78236.3,114.1,-0.24132,0.00029,9.62369]
[1777227747633,34.48,78236.3,114.1,-0.24132,0.00029,9.62369]
[1777227752961,34.48,78233.4,114.1,-0.24205,0.00029,9.63323]
[1777227756382,34.48,78230.75,114.1,-0.24284,0.00029,9.64975]
[1777227757352,34.48,78227.65,114.1,-0.24375,0.00029,9.66897]
[1777227759059,34.48,78223.4,114.2,-0.245,0.0003,9.69521]
[1777227759330,34.48,78223.23,114.2,-0.24505,0.0003,9.69623]
[1777227762347,34.48,78220.91,114.2,-0.24574,0.0003,9.7105]
[1777227762374,34.48,78220.41,114.2,-0.24588,0.0003,9.71355]
[1777227763191,34.48,78220.41,114.2,-0.24588,0.0003,9.71355]
[1777227763193,34.48,78220.41,114.2,-0.24588,0.0003,9.71355]
[1777227766862,34.48,78219.19,114.2,-0.24626,0.0003,9.72131]
[1777227767596,34.48,78220.13,114.2,-0.24598,0.0003,9.7156]
[1777227767634,34.48,78220.13,114.2,-0.24598,0.0003,9.7156]
[1777227768374,34.48,78220.13,114.2,-0.24598,0.0003,9.7156]
[1777227768416,34.48,78227.23,114.2,-0.24389,0.00029,9.67186]
[1777227769063,34.48,78227.23,114.2,-0.24389,0.00029,9.67186]
[1777227769629,34.48,78230.27,114.2,-0.24299,0.00029,9.65305]
[1777227770047,34.48,78230.27,114.2,-0.24299,0.00029,9.65305]
[1777227770129,34.48,78230.27,114.2,-0.24299,0.00029,9.65305]
[1777227770310,34.48,78235.54,114.2,-0.24145,0.00029,9.62035]
[1777227770934,34.48,78235.54,114.2,-0.24145,0.00029,9.62035]
[1777227771092,34.48,78239.99,114.2,-0.24015,0.00029,9.59268]
[1777227772954,34.48,78239.01,114.2,-0.24044,0.00029,9.5989]
[1777227778142,34.49,78236.36,114.2,-0.24124,0.00029,9.61589]
[1777227778437,34.49,78236.36,114.2,-0.24124,0.00029,9.61589]
[1777227783247,34.49,78236.45,114.2,-0.24122,0.00029,9.61559]
[1777227783775,34.49,78236.75,114.2,-0.24114,0.00029,9.61378]
[1777227784417,34.49,78236.75,114.2,-0.24114,0.00029,9.61378]
[1777227787410,34.49,78237.32,114.2,-0.24098,0.00029,9.61036]
[1777227788893,34.49,78237.16,114.2,-0.24103,0.00029,9.61153]
[1777227790283,34.49,78237.38,114.2,-0.24097,0.00029,9.61022]
[1777227793247,34.49,78243.86,114.2,-0.23909,0.00029,9.57001]
[1777227794186,34.49,78243.86,114.2,-0.23909,0.00029,9.57001]
[1777227796503,34.49,78244.31,114.2,-0.23897,0.00029,9.56748]
[1777227799278,34.5,78244.93,114.2,-0.2388,0.00029,9.5638]
[1777227799280,34.5,78244.93,114.2,-0.2388,0.00029,9.5638]
[1777227804324,34.5,78245.23,114.2,-0.23874,0.00029,9.56249]
[1777227809358,34.5,78242.79,114.2,-0.23947,0.00029,9.57819]
[1777227812795,34.5,78241.25,114.2,-0.23979,0.00029,9.57927]
[1777227813194,34.5,78241.25,114.2,-0.23979,0.00029,9.57927]
[1777227813387,34.5,78242.46,114.2,-0.23944,0.00029,9.57177]
[1777227817935,34.51,78245.41,114.2,-0.2386,0.00029,9.55361]
[1777227820254,34.51,78245.3,114.2,-0.23864,0.00029,9.55446]
[1777227820705,34.51,78245.29,114.2,-0.23864,0.00029,9.5546]
[1777227821400,34.51,78245.29,114.2,-0.23864,0.00029,9.5546]
[1777227823083,34.51,78245.3,114.2,-0.23864,0.00029,9.55461]
[1777227823200,34.51,78245.3,114.2,-0.23864,0.00029,9.55461]
[1777227823457,34.51,78245.29,114.2,-0.23865,0.00029,9.55482]
[1777227823796,34.51,78245.29,114.2,-0.23865,0.00029,9.55482]
[1777227824729,34.51,78244.95,114.2,-0.23876,0.00029,9.55704]
[1777227824981,34.51,78244.95,114.2,-0.23876,0.00029,9.55704]
[1777227827586,34.51,78245.43,114.2,-0.23862,0.00029,9.5542]
[1777227829126,34.51,78245.47,114.2,-0.23862,0.00029,9.55412]
[1777227829146,34.51,78245.47,114.2,-0.23862,0.00029,9.55412]
[1777227829232,34.51,78245.47,114.2,-0.23862,0.00029,9.55412]
[1777227829241,34.51,78245.4,114.2,-0.23864,0.00029,9.55464]
[1777227831368,34.51,78249.19,114.2,-0.23754,0.00029,9.53086]
[1777227831491,34.51,78249.19,114.2,-0.23754,0.00029,9.53086]
[1777227832541,34.51,78249.45,114.2,-0.23746,0.00029,9.52923]
[1777227832642,34.51,78257.66,114.2,-0.23509,0.00029,9.47756]
[1777227833656,34.51,78257.66,114.2,-0.23509,0.00029,9.47756]
[1777227833811,34.51,78257.66,114.2,-0.23509,0.00029,9.47756]
[1777227838846,34.52,78259.78,114.2,-0.23449,0.00029,9.46446]
[1777227839615,34.52,78259.78,114.2,-0.23449,0.00029,9.46462]
[1777227839639,34.52,78259.78,114.2,-0.23449,0.00029,9.46462]
[1777227839688,34.52,78259.78,114.2,-0.23449,0.00029,9.46462]
[1777227839716,34.52,78259.78,114.2,-0.23449,0.00029,9.46462]
[1777227839733,34.52,78259.78,114.2,-0.23449,0.00029,9.46462]
[1777227839794,34.52,78259.78,114.2,-0.23449,0.00029,9.46462]
[1777227839834,34.52,78259.78,114.2,-0.23449,0.00029,9.46462]
[1777227840101,34.52,78259.51,114.2,-0.23458,0.00029,9.46641]
[1777227840582,34.52,78242.04,114.2,-0.23964,0.00029,9.57613]
[1777227842817,34.52,78238.33,114.2,-0.24074,0.00029,9.59946]
[1777227843601,34.52,78239.01,114.2,-0.24054,0.00029,9.59533]
[1777227845680,34.52,78239.56,114.2,-0.24038,0.00029,9.59186]
[1777227851162,34.52,78240.09,114.2,-0.24024,0.00029,9.58885]
[1777227851165,34.52,78240.09,114.2,-0.24024,0.00029,9.58885]
[1777227852289,34.52,78240.09,114.2,-0.24025,0.00029,9.58898]
[1777227853283,34.52,78241.09,114.2,-0.23996,0.00029,9.58281]
[1777227853841,34.52,78241.12,114.2,-0.23995,0.00029,9.58261]
[1777227859715,34.52,78239.94,114.2,-0.24029,0.00029,9.58997]
[1777227860685,34.52,78239.94,114.2,-0.24029,0.00029,9.58997]
[1777227861185,34.52,78239.94,114.2,-0.24029,0.00029,9.58997]
[1777227861230,34.52,78239.94,114.2,-0.24029,0.00029,9.58995]
[1777227864418,34.52,78243.94,114.2,-0.23913,0.00029,9.56515]
[1777227868003,34.53,78244.78,114.2,-0.2389,0.00029,9.56012]
[1777227872064,34.53,78245.67,114.2,-0.23864,0.00029,9.55469]
[1777227872121,34.53,78246.31,114.2,-0.23833,0.00029,9.54195]
[1777227875090,34.53,78247.86,114.2,-0.23787,0.00029,9.53207]
[1777227876264,34.53,78248.61,114.2,-0.23765,0.00029,9.5273]
[1777227876366,34.52,78248.03,114.2,-0.23781,0.00029,9.53087]
[1777227881370,34.53,78248.51,114.2,-0.23768,0.00029,9.52807]
[1777227884269,34.53,78251.17,114.2,-0.23692,0.00029,9.51152]
[1777227884293,34.53,78251.17,114.2,-0.23692,0.00029,9.51152]
[1777227884400,34.53,78251.17,114.2,-0.23692,0.00029,9.51152]
[1777227884582,34.53,78250.32,114.2,-0.23717,0.00029,9.51693]
[1777227884890,34.53,78244.2,114.2,-0.23895,0.00029,9.55534]
[1777227886004,34.53,78237.16,114.2,-0.24101,0.00029,9.5993]
[1777227891938,34.53,78238.51,114.2,-0.24061,0.00029,9.59091]
[1777227895310,34.53,78241.33,114.2,-0.23979,0.00029,9.57334]
[1777227901532,34.53,78240.64,114.2,-0.24,0.00029,9.57778]
[1777227907370,34.53,78241.15,114.2,-0.23986,0.00029,9.57475]
[1777227913539,34.53,78239.74,114.2,-0.24027,0.00029,9.58366]
[1777227921144,34.53,78239.63,114.2,-0.24032,0.00029,9.5846]
[1777227926180,34.53,78240.41,114.2,-0.2401,0.00029,9.57991]
[1777227931215,34.54,78240.33,114.2,-0.24,0.00029,9.57185]
[1777227937257,34.54,78237.83,114.2,-0.24074,0.00029,9.58768]
[1777227942486,34.54,78234.29,114.2,-0.24178,0.00029,9.60975]
[1777227945917,34.54,78232.64,114.2,-0.24227,0.00029,9.61999]
[1777227945939,34.54,78232.64,114.2,-0.24227,0.00029,9.61999]
[1777227946320,34.54,78230.19,114.2,-0.24299,0.00029,9.63516]
[1777227951440,34.54,78227.98,114.2,-0.24364,0.00029,9.64899]
[1777227952362,34.54,78224.05,114.2,-0.24481,0.0003,9.67331]
[1777227952950,34.54,78224.05,114.2,-0.24481,0.0003,9.67331]
[1777227958404,34.54,78222.28,114.2,-0.24533,0.0003,9.68419]
[1777227960889,34.54,78219.4,114.2,-0.24618,0.0003,9.70187]
[1777227966421,34.54,78219.09,114.2,-0.24627,0.0003,9.70364]
[1777227971497,34.54,78218.68,114.2,-0.24638,0.0003,9.70599]
[1777227976532,34.54,78217.59,114.2,-0.2467,0.0003,9.71249]
[1777227980657,34.54,78219.06,114.2,-0.24625,0.0003,9.70331]
[1777227985595,34.53,78212.76,114.2,-0.24811,0.0003,9.7417]
[1777227987608,34.53,78208.14,114.2,-0.24948,0.0003,9.76972]
[1777227989981,34.53,78208.42,114.2,-0.24939,0.0003,9.76782]
[1777227990630,34.53,78207.24,114.2,-0.24974,0.0003,9.7749]
[1777227991753,34.53,78206.92,114.2,-0.24971,0.0003,9.76816]
[1777227992486,34.53,78206.92,114.2,-0.24971,0.0003,9.76816]
[1777227994706,34.53,78206.34,114.2,-0.24988,0.0003,9.77166]
[1777227994747,34.53,78206.34,114.2,-0.24988,0.0003,9.77166]
[1777227996155,34.53,78206.34,114.2,-0.24988,0.0003,9.77166]
[1777227996254,34.53,78205.84,114.2,-0.25002,0.0003,9.77458]
[1777228000005,34.53,78205.71,114.2,-0.25005,0.0003,9.77513]
[1777228000109,34.52,78205.75,114.2,-0.25002,0.0003,9.77465]
[1777228000699,34.52,78205.75,114.2,-0.25002,0.0003,9.77465]
[1777228000801,34.52,78205.75,114.2,-0.25002,0.0003,9.77463]
[1777228002747,34.52,78205.85,114.2,-0.24999,0.0003,9.77402]
[1777228002849,34.52,78205.82,114.2,-0.24999,0.0003,9.77396]
[1777228005270,34.52,78205.82,114.2,-0.24999,0.0003,9.77396]
[1777228005371,34.52,78205.85,114.2,-0.24998,0.0003,9.77374]
[1777228011209,34.52,78203.13,114.2,-0.25076,0.0003,9.78963]
[1777228011525,34.52,78202.23,114.2,-0.25103,0.0003,9.79495]
[1777228014787,34.52,78202.66,114.2,-0.25089,0.0003,9.7922]
[1777228014870,34.51,78201.42,114.2,-0.25126,0.0003,9.79968]
[1777228020530,34.51,78202.2,114.2,-0.251,0.0003,9.79435]
[1777228025756,34.5,78202.07,114.2,-0.25099,0.0003,9.79424]
[1777228025877,34.5,78201.69,114.2,-0.2511,0.0003,9.79639]
[1777228030912,34.5,78205.16,114.2,-0.25005,0.0003,9.77505]
[1777228035947,34.5,78204.78,114.2,-0.25015,0.0003,9.77719]
[1777228039367,34.5,78202.8,114.2,-0.25074,0.0003,9.78915]
[1777228039472,34.5,78202.94,114.2,-0.2507,0.0003,9.78825]
[1777228040282,34.5,78202.94,114.2,-0.2507,0.0003,9.78825]
[1777228040384,34.5,78202.71,114.2,-0.25076,0.0003,9.7895]
[1777228041351,34.5,78202.71,114.2,-0.25076,0.0003,9.7895]
[1777228041560,34.5,78204.09,114.2,-0.25034,0.0003,9.78106]
[1777228042037,34.5,78204.09,114.2,-0.25034,0.0003,9.78106]
[1777228042620,34.49,78203.2,114.2,-0.2506,0.0003,9.78633]
[1777228044597,34.49,78203.74,114.2,-0.25044,0.0003,9.78299]
[1777228044621,34.49,78203.48,114.2,-0.25052,0.0003,9.78453]
[1777228045359,34.49,78203.48,114.2,-0.25052,0.0003,9.78453]
[1777228045368,34.49,78202.25,114.2,-0.25088,0.0003,9.79186]
[1777228047196,34.49,78202.27,114.2,-0.25087,0.0003,9.79168]
[1777228047238,34.49,78202.68,114.2,-0.25074,0.0003,9.78914]
[1777228048127,34.49,78202.68,114.2,-0.25074,0.0003,9.78914]
[1777228048228,34.49,78202.77,114.2,-0.25071,0.0003,9.78844]
[1777228052457,34.49,78202.55,114.2,-0.25064,0.0003,9.78093]
[1777228052559,34.49,78201.66,114.2,-0.2509,0.0003,9.78629]
[1777228054141,34.49,78202.47,114.2,-0.25065,0.0003,9.78122]
[1777228060025,34.48,78201.23,114.2,-0.25098,0.0003,9.78784]
[1777228060352,34.48,78201.23,114.2,-0.25098,0.0003,9.78784]
[1777228060453,34.48,78202.27,114.2,-0.25066,0.0003,9.78136]
[1777228061481,34.48,78202.27,114.2,-0.25066,0.0003,9.78136]
[1777228061582,34.48,78201.56,114.2,-0.25087,0.0003,9.78563]
[1777228064454,34.48,78200.39,114.2,-0.25121,0.0003,9.79242]
[1777228065741,34.47,78201.02,114.2,-0.251,0.0003,9.78828]
[1777228066158,34.47,78200.7,114.2,-0.25109,0.0003,9.79007]
[1777228068360,34.47,78200.73,114.2,-0.25108,0.0003,9.78983]
[1777228068462,34.47,78200.74,114.2,-0.25107,0.0003,9.78972]
[1777228069227,34.47,78200.74,114.2,-0.25107,0.0003,9.78972]
[1777228069328,34.47,78200.73,114.2,-0.25107,0.0003,9.78962]
[1777228074553,34.47,78199.58,114.2,-0.2514,0.0003,9.79638]
[1777228080256,34.46,78197.02,114.2,-0.25215,0.0003,9.81144]
[1777228081263,34.46,78192.64,114.2,-0.25347,0.0003,9.83786]
[1777228083937,34.46,78190.59,114.2,-0.25408,0.0003,9.85002]
[1777228084615,34.46,78190.59,114.2,-0.25408,0.0003,9.85002]
[1777228090327,34.45,78188.23,114.2,-0.25475,0.0003,9.86332]
[1777228091436,34.45,78188.23,114.2,-0.25475,0.0003,9.86332]
[1777228091459,34.45,78188.23,114.2,-0.25475,0.0003,9.86332]
[1777228091501,34.45,78192.06,114.2,-0.25359,0.0003,9.84011]
[1777228092342,34.45,78196.96,114.2,-0.2521,0.0003,9.81026]
[1777228097377,34.45,78196.79,114.2,-0.2521,0.0003,9.81042]
[1777228102603,34.44,78196.64,114.2,-0.25211,0.0003,9.81061]
[1777228108455,34.43,78194.84,114.2,-0.2526,0.0003,9.82026]
[1777228108897,34.43,78194.84,114.2,-0.2526,0.0003,9.82026]
[1777228109461,34.43,78192.65,114.2,-0.25325,0.0003,9.83332]
[1777228112482,34.43,78195.74,114.2,-0.25217,0.0003,9.80561]
[1777228117518,34.42,78197.35,114.2,-0.25167,0.0003,9.79545]
[1777228123473,34.42,78197.83,114.2,-0.25151,0.0003,9.79223]
[1777228128595,34.42,78197.51,114.2,-0.25158,0.0003,9.79367]
[1777228134637,34.41,78198.2,114.2,-0.25135,0.0003,9.78903]
[1777228139672,34.41,78196.96,114.2,-0.25171,0.0003,9.7962]
[1777228140473,34.41,78196.96,114.2,-0.25171,0.0003,9.7962]
[1777228140800,34.41,78196.96,114.2,-0.25171,0.0003,9.7962]
[1777228140748,34.41,78201.44,114.2,-0.25035,0.0003,9.76885]
[1777228141686,34.41,78204.18,114.2,-0.24953,0.0003,9.75207]
[1777228141980,34.41,78204.18,114.2,-0.24953,0.0003,9.75207]
[1777228142819,34.41,78203.35,114.2,-0.24977,0.0003,9.75701]
[1777228148736,34.4,78204.98,114.2,-0.24924,0.0003,9.74623]
[1777228150440,34.4,78205.05,114.2,-0.24921,0.0003,9.74567]
[1777228150459,34.4,78205.05,114.2,-0.24921,0.0003,9.74567]
[1777228150750,34.4,78205.64,114.2,-0.24903,0.0003,9.74193]
[1777228156792,34.39,78206.02,114.2,-0.24887,0.0003,9.73871]
[1777228162239,34.39,78205.85,114.2,-0.2489,0.0003,9.73921]
[1777228167869,34.38,78206.74,114.2,-0.24858,0.0003,9.7328]
[1777228172906,34.37,78205.54,114.2,-0.24878,0.0003,9.73081]
[1777228177082,34.37,78207.02,114.2,-0.24832,0.0003,9.72136]
[1777228177088,34.37,78207.02,114.2,-0.24832,0.0003,9.72136]
[1777228182470,34.37,78207.05,114.2,-0.24828,0.0003,9.72049]
[1777228188014,34.36,78204.53,114.2,-0.249,0.0003,9.73512]
[1777228191538,34.36,78205.19,114.2,-0.24879,0.0003,9.73082]
[1777228197078,34.35,78204.64,114.2,-0.24891,0.0003,9.73323]
[1777228202113,34.34,78202.43,114.2,-0.24954,0.0003,9.74603]
[1777228207129,34.34,78202.61,114.2,-0.24946,0.0003,9.74447]
[1777228207539,34.34,78202.61,114.2,-0.24944,0.0003,9.74417]
[1777228207907,34.34,78202.61,114.2,-0.24944,0.0003,9.74417]
[1777228211864,34.34,78197.92,114.2,-0.25084,0.0003,9.77251]
[1777228214503,34.33,78194.87,114.2,-0.25174,0.0003,9.7907]
[1777228214821,34.33,78192.67,114.2,-0.2524,0.0003,9.80394]
[1777228216059,34.33,78191.09,114.2,-0.25288,0.0003,9.81348]
[1777228216375,34.33,78190.36,114.2,-0.2531,0.0003,9.81784]
[1777228218252,34.33,78190.47,114.2,-0.25306,0.0003,9.817]
[1777228218353,34.33,78190.5,114.2,-0.25304,0.0003,9.81664]
[1777228219414,34.33,78190.5,114.2,-0.25304,0.0003,9.81664]
[1777228219439,34.33,78190.65,114.2,-0.25299,0.0003,9.81566]
[1777228225298,34.32,78190.49,114.2,-0.25299,0.0003,9.81555]
[1777228229447,34.32,78190.44,114.2,-0.25298,0.0003,9.8155]
[1777228229459,34.32,78190.44,114.2,-0.25298,0.0003,9.8155]
[1777228229635,34.31,78192.2,114.2,-0.25243,0.0003,9.80444]
[1777228230843,34.31,78202.97,114.2,-0.24917,0.0003,9.73843]
[1777228231345,34.31,78207.03,114.2,-0.24781,0.0003,9.70461]
[1777228236380,34.31,78207.02,114.2,-0.24778,0.0003,9.70411]
[1777228238836,34.3,78206.94,114.2,-0.2478,0.0003,9.70449]
[1777228244436,34.3,78205.55,114.2,-0.24818,0.0003,9.71223]
[1777228249472,34.29,78204.87,114.2,-0.24836,0.0003,9.71578]
[1777228255853,34.29,78205.24,114.2,-0.24822,0.0003,9.713]
[1777228261508,34.28,78205.6,114.2,-0.24807,0.0003,9.70992]
[1777228266264,34.28,78206.16,114.2,-0.24787,0.0003,9.7059]
[1777228271499,34.28,78206.34,114.2,-0.24781,0.0003,9.70467]
[1777228276662,34.27,78207.68,114.2,-0.24736,0.0003,9.69531]
[1777228280275,34.27,78207.66,114.2,-0.24736,0.0003,9.69533]
[1777228280690,34.27,78207.72,114.2,-0.24733,0.0003,9.69464]
[1777228281376,34.27,78207.72,114.2,-0.24733,0.0003,9.69464]
[1777228286732,34.26,78207.71,114.2,-0.24731,0.0003,9.69429]
[1777228287102,34.26,78207.71,114.2,-0.24731,0.0003,9.69429]
[1777228291517,34.26,78207.43,114.2,-0.24738,0.0003,9.69573]
[1777228296802,34.26,78208.93,114.2,-0.24678,0.0003,9.67733]
[1777228299924,34.26,78209.17,114.2,-0.24671,0.0003,9.67579]
[1777228300932,34.26,78209.21,114.2,-0.24669,0.0003,9.67543]
[1777228301531,34.26,78209.25,114.2,-0.24667,0.0003,9.67513]
[1777228302864,34.26,78209.56,114.2,-0.24658,0.0003,9.67316]
[1777228302874,34.26,78209.56,114.2,-0.24658,0.0003,9.67316]
[1777228302925,34.25,78209.62,114.2,-0.24656,0.0003,9.67274]
[1777228303850,34.25,78224.63,114.2,-0.24207,0.0003,9.57926]
[1777228305069,34.25,78225.16,114.2,-0.24191,0.0003,9.57596]
[1777228305653,34.25,78225.16,114.2,-0.24191,0.0003,9.57596]
[1777228307520,34.25,78229.91,114.2,-0.24051,0.0003,9.54623]
[1777228312770,34.26,78231.66,114.2,-0.24,0.0003,9.53548]
[1777228314947,34.26,78231.71,114.2,-0.23999,0.0003,9.53528]
[1777228319962,34.26,78232.99,114.2,-0.23963,0.0003,9.52763]
[1777228326010,34.26,78232.46,114.2,-0.23981,0.0003,9.53143]
[1777228329007,34.26,78232.58,114.2,-0.23978,0.0003,9.53083]
[1777228329065,34.27,78232.63,114.2,-0.23977,0.0003,9.53059]
[1777228330039,34.27,78229.89,114.2,-0.24058,0.0003,9.54789]
[1777228335873,34.27,78228.45,114.2,-0.24103,0.0003,9.55743]
[1777228339008,34.27,78227.27,114.2,-0.2414,0.0003,9.56518]
[1777228344085,34.28,78221.83,114.2,-0.24304,0.0003,9.5998]
[1777228344088,34.28,78221.83,114.2,-0.24304,0.0003,9.5998]
[1777228347650,34.28,78220.25,114.2,-0.24353,0.0003,9.60997]
[1777228349173,34.28,78213.23,114.2,-0.24564,0.0003,9.6538]
[1777228354208,34.28,78212.42,114.2,-0.24576,0.0003,9.65024]
[1777228357992,34.28,78212.45,114.2,-0.24575,0.0003,9.65012]
[1777228363835,34.28,78212.41,114.2,-0.24577,0.0003,9.65046]
[1777228363981,34.28,78212.41,114.2,-0.24577,0.0003,9.65046]
[1777228364009,34.28,78212.23,114.2,-0.24582,0.0003,9.65158]
[1777228365004,34.28,78206.27,114.2,-0.24762,0.0003,9.68852]
[1777228370274,34.29,78205.49,114.2,-0.24786,0.0003,9.69361]
[1777228371022,34.29,78205.13,114.2,-0.24798,0.0003,9.69588]
[1777228372188,34.29,78202.28,114.2,-0.24883,0.0003,9.71336]
[1777228372637,34.29,78200.35,114.2,-0.24941,0.0003,9.72513]
[1777228373105,34.29,78200.35,114.2,-0.24941,0.0003,9.72513]
[1777228373341,34.29,78199.44,114.2,-0.24969,0.0003,9.73073]
[1777228378376,34.28,78199.19,114.2,-0.24974,0.0003,9.73178]
[1777228381676,34.28,78199.58,114.2,-0.24961,0.0003,9.72919]
[1777228381716,34.28,78199.58,114.2,-0.24961,0.0003,9.72919]
[1777228381950,34.28,78199.54,114.2,-0.24962,0.0003,9.72935]
[1777228382879,34.28,78192.84,114.2,-0.25165,0.0003,9.77036]
[1777228388906,34.28,78191.02,114.2,-0.25219,0.0003,9.78129]
[1777228392118,34.28,78190.83,114.2,-0.25225,0.0003,9.7823]
[1777228398517,34.27,78190.71,114.2,-0.25226,0.0003,9.78266]
[1777228403552,34.27,78190.89,114.2,-0.2522,0.0003,9.7813]
[1777228408962,34.27,78189.74,114.2,-0.25254,0.0003,9.7881]
[1777228414122,34.27,78188.52,114.2,-0.25276,0.0003,9.78651]
[1777228416643,34.27,78181.37,114.2,-0.25493,0.00031,9.82962]
[1777228417171,34.27,78181.37,114.2,-0.25493,0.00031,9.82962]
[1777228422560,34.26,78182.1,114.2,-0.25469,0.00031,9.82474]
[1777228427720,34.26,78181.94,114.2,-0.25471,0.00031,9.82517]
[1777228432754,34.25,78183.17,114.2,-0.25431,0.00031,9.81732]
[1777228437789,34.25,78183.24,114.2,-0.25427,0.00031,9.81651]
[1777228442825,34.25,78180.92,114.2,-0.25496,0.00031,9.83018]
[1777228447859,34.25,78177.66,114.2,-0.25594,0.00031,9.84946]
[1777228452895,34.24,78176.38,114.2,-0.25631,0.00031,9.85667]
[1777228458936,34.24,78176.86,114.2,-0.25613,0.00031,9.85317]
[1777228464979,34.23,78175.7,114.2,-0.25646,0.00031,9.85959]
[1777228470014,34.23,78176.83,114.2,-0.25609,0.00031,9.8523]
[1777228471536,34.23,78175.17,114.2,-0.25647,0.00031,9.85354]
[1777228477065,34.22,78174.2,114.2,-0.25673,0.00031,9.85877]
[1777228483106,34.22,78170.87,114.2,-0.25773,0.00031,9.87816]
[1777228483977,34.22,78170.87,114.2,-0.25773,0.00031,9.87816]
[1777228489149,34.21,78171.13,114.2,-0.25761,0.00031,9.87597]
[1777228494184,34.21,78171.13,114.2,-0.25759,0.00031,9.87548]
[1777228499219,34.2,78167.14,114.2,-0.2588,0.00031,9.89897]
[1777228504254,34.2,78165.73,114.2,-0.25921,0.00031,9.90684]
[1777228509289,34.19,78167.06,114.2,-0.25876,0.00031,9.89828]
[1777228514324,34.19,78170.38,114.2,-0.25771,0.00031,9.87782]
[1777228519361,34.18,78171.69,114.2,-0.25728,0.00031,9.86943]
[1777228524396,34.18,78175.02,114.2,-0.25624,0.00031,9.84895]
[1777228529749,34.18,78174.94,114.2,-0.25625,0.00031,9.84922]
[1777228535476,34.18,78175.35,114.2,-0.25598,0.00031,9.83765]
[1777228542525,34.17,78175.18,114.2,-0.25601,0.00031,9.83833]
[1777228547290,34.17,78175.13,114.2,-0.25602,0.00031,9.83858]
[1777228552595,34.17,78176.82,114.2,-0.25548,0.00031,9.82792]
[1777228557631,34.17,78176.47,114.2,-0.25558,0.00031,9.82977]
[1777228562386,34.17,78177.23,114.2,-0.25533,0.00031,9.82496]
[1777228570783,34.16,78177.21,114.2,-0.25533,0.00031,9.82498]
[1777228575352,34.16,78174.8,114.2,-0.25605,0.00031,9.83899]
[1777228579130,34.16,78172.96,114.2,-0.25661,0.00031,9.84993]
[1777228579161,34.16,78172.96,114.2,-0.25661,0.00031,9.84993]
[1777228579231,34.16,78172.55,114.2,-0.25673,0.00031,9.85234]
[1777228585034,34.16,78171.86,114.2,-0.25694,0.00031,9.85656]
[1777228587540,34.16,78171.71,114.2,-0.25699,0.00031,9.85748]
[1777228592090,34.16,78172.49,114.2,-0.25662,0.00031,9.84408]
[1777228597675,34.16,78174.04,114.2,-0.25615,0.00031,9.83478]
[1777228597683,34.16,78174.04,114.2,-0.25615,0.00031,9.83478]
[1777228598161,34.16,78174.04,114.2,-0.25615,0.00031,9.83478]
[1777228603970,34.16,78175.04,114.2,-0.25586,0.00031,9.82911]
[1777228607770,34.16,78175.06,114.2,-0.25586,0.00031,9.82917]
[1777228607773,34.16,78175.06,114.2,-0.25586,0.00031,9.82917]
[1777228614040,34.17,78177.99,114.2,-0.25498,0.00031,9.81192]
[1777228619076,34.17,78177.18,114.2,-0.25526,0.00031,9.81727]
[1777228621402,34.17,78177.15,114.2,-0.25527,0.00031,9.81754]
[1777228622927,34.17,78177.19,114.2,-0.25526,0.00031,9.81746]
[1777228627132,34.18,78173.0,114.2,-0.25657,0.00031,9.84312]
[1777228628389,34.18,78172.34,114.2,-0.25678,0.00031,9.84715]
[1777228629146,34.18,78171.11,114.2,-0.25716,0.00031,9.85462]
[1777228630760,34.18,78171.97,114.2,-0.2569,0.00031,9.84957]
[1777228631160,34.18,78171.95,114.2,-0.25691,0.00031,9.84982]
[1777228632032,34.18,78171.95,114.2,-0.25691,0.00031,9.84982]
[1777228632073,34.18,78171.95,114.2,-0.25691,0.00031,9.84982]
[1777228632078,34.18,78171.95,114.2,-0.25691,0.00031,9.84982]
[1777228632167,34.18,78171.8,114.2,-0.25696,0.00031,9.85077]
[1777228632648,34.18,78171.8,114.2,-0.25696,0.00031,9.85077]
[1777228633291,34.18,78171.77,114.2,-0.25698,0.00031,9.8511]
[1777228633377,34.18,78171.77,114.2,-0.25698,0.00031,9.8511]
[1777228633478,34.18,78171.77,114.2,-0.25698,0.00031,9.85116]
[1777228639215,34.19,78171.62,114.2,-0.25706,0.00031,9.85279]
[1777228642620,34.19,78171.88,114.2,-0.25701,0.00031,9.85166]
[1777228643533,34.19,78172.12,114.2,-0.25694,0.00031,9.85036]
[1777228649286,34.2,78171.5,114.2,-0.25717,0.00031,9.85494]
[1777228654096,34.2,78172.36,114.2,-0.25681,0.00031,9.84162]
[1777228656336,34.21,78178.47,114.2,-0.25495,0.00031,9.80515]
[1777228657966,34.21,78179.64,114.2,-0.2546,0.00031,9.79823]
[1777228658350,34.21,78179.65,114.2,-0.2546,0.00031,9.79837]
[1777228663386,34.22,78180.47,114.2,-0.25441,0.00031,9.79455]
[1777228668081,34.23,78180.88,114.2,-0.25432,0.00031,9.79276]
[1777228668176,34.23,78179.4,114.2,-0.2548,0.00031,9.80218]
[1777228668420,34.23,78184.43,114.2,-0.25325,0.00031,9.77164]
[1777228673621,34.24,78186.56,114.2,-0.25264,0.00031,9.75952]
[1777228673672,34.24,78186.56,114.2,-0.25264,0.00031,9.75952]
[1777228673697,34.24,78186.56,114.2,-0.25264,0.00031,9.75952]
[1777228673836,34.24,78186.56,114.2,-0.25267,0.00031,9.75997]
[1777228674454,34.24,78186.56,114.2,-0.25267,0.00031,9.75997]
[1777228674874,34.24,78193.3,114.2,-0.25061,0.0003,9.71889]
[1777228677143,34.24,78193.62,114.2,-0.25052,0.0003,9.71693]
[1777228682520,34.25,78190.39,114.2,-0.25155,0.0003,9.73759]
[1777228684748,34.25,78190.44,114.2,-0.25154,0.0003,9.73739]
[1777228689909,34.25,78190.49,114.2,-0.25155,0.0003,9.73777]
[1777228689988,34.25,78190.47,114.2,-0.25157,0.0003,9.73803]
[1777228695611,34.26,78190.49,114.2,-0.25161,0.0003,9.73892]
[1777228701654,34.27,78190.7,114.2,-0.25159,0.0003,9.73864]
[1777228707694,34.28,78190.9,114.2,-0.25158,0.0003,9.73841]
[1777228712687,34.28,78190.86,114.2,-0.25161,0.0003,9.73898]
[1777228712788,34.29,78190.86,114.2,-0.2515,0.0003,9.73073]
[1777228713642,34.29,78190.86,114.2,-0.2515,0.0003,9.73073]
[1777228713743,34.29,78190.86,114.2,-0.25152,0.0003,9.73099]
[1777228719091,34.29,78191.0,114.2,-0.2515,0.0003,9.73063]
[1777228723924,34.3,78192.56,114.2,-0.25107,0.0003,9.72211]
[1777228730958,34.31,78193.49,114.2,-0.25084,0.0003,9.71748]
[1777228736900,34.32,78196.34,114.2,-0.25005,0.0003,9.70152]
[1777228741935,34.33,78197.42,114.2,-0.24977,0.0003,9.69587]
[1777228746883,34.33,78196.76,114.2,-0.25,0.0003,9.70068]
[1777228747083,34.33,78197.04,114.2,-0.24993,0.0003,9.69916]
[1777228747977,34.34,78203.44,114.2,-0.248,0.0003,9.66006]
[1777228753013,34.34,78203.54,114.2,-0.24802,0.0003,9.66047]
[1777228754091,34.34,78203.54,114.2,-0.24802,0.0003,9.66047]
[1777228755028,34.35,78208.6,114.2,-0.24651,0.0003,9.62965]
[1777228757982,34.35,78210.16,114.2,-0.24606,0.0003,9.62037]
[1777228763085,34.36,78211.86,114.2,-0.2456,0.0003,9.61104]
[1777228767915,34.37,78211.84,114.2,-0.24565,0.0003,9.612]
[1777228773378,34.37,78212.03,114.2,-0.24551,0.0003,9.6031]
[1777228773417,34.37,78212.03,114.2,-0.24551,0.0003,9.6031]
[1777228774161,34.38,78200.2,114.2,-0.2491,0.0003,9.67636]
[1777228775482,34.38,78195.2,114.2,-0.25062,0.0003,9.70709]
[1777228780549,34.38,78194.82,114.2,-0.25076,0.0003,9.71002]
[1777228783531,34.39,78195.07,114.2,-0.2507,0.0003,9.70874]
[1777228787971,34.39,78194.13,114.2,-0.25102,0.0003,9.71513]
[1777228788259,34.39,78194.86,114.2,-0.2508,0.0003,9.71081]
[1777228793294,34.4,78195.48,114.2,-0.25067,0.0003,9.70824]
[1777228795308,34.4,78188.94,114.2,-0.25268,0.0003,9.74847]
[1777228801443,34.41,78188.32,114.2,-0.25291,0.0003,9.75298]
[1777228801464,34.41,78188.3,114.2,-0.25293,0.0003,9.75347]
[1777228802385,34.41,78188.3,114.2,-0.25293,0.0003,9.75347]
[1777228802486,34.41,78188.22,114.2,-0.25296,0.0003,9.75404]
[1777228804180,34.42,78188.1,114.2,-0.25301,0.0003,9.75494]
[1777228804423,34.42,78188.1,114.2,-0.25301,0.0003,9.75494]
[1777228804521,34.42,78189.1,114.2,-0.25271,0.0003,9.74907]
[1777228805055,34.42,78189.1,114.2,-0.25271,0.0003,9.74907]
[1777228805378,34.42,78189.39,114.2,-0.25263,0.0003,9.74739]
[1777228814494,34.42,78192.08,114.2,-0.25185,0.0003,9.73186]
[1777228823012,34.44,78191.77,114.2,-0.25206,0.0003,9.73604]
[1777228828089,34.45,78191.91,114.2,-0.25206,0.0003,9.7361]
[1777228828539,34.45,78191.65,114.2,-0.25215,0.0003,9.73803]
[1777228833574,34.46,78191.65,114.2,-0.25204,0.0003,9.72967]
[1777228838609,34.46,78191.27,114.2,-0.25218,0.0003,9.73237]
[1777228840061,34.46,78191.27,114.2,-0.25218,0.0003,9.73237]
[1777228840139,34.46,78191.28,114.2,-0.25218,0.0003,9.73246]
[1777228840691,34.46,78191.28,114.2,-0.25218,0.0003,9.73246]
[1777228840792,34.46,78191.28,114.2,-0.25219,0.0003,9.73263]
[1777228847672,34.47,78191.32,114.2,-0.2522,0.0003,9.73283]
[1777228851900,34.47,78190.96,114.2,-0.25232,0.0003,9.73515]
[1777228853968,34.47,78191.25,114.2,-0.25224,0.0003,9.73367]
[1777228855494,34.47,78191.56,114.2,-0.25215,0.0003,9.73186]
[1777228855730,34.47,78188.2,114.2,-0.25318,0.0003,9.75239]
[1777228861462,34.47,78187.13,114.2,-0.25352,0.0003,9.75917]
[1777228864046,34.48,78187.02,114.2,-0.25358,0.0003,9.76024]
[1777228864098,34.48,78187.12,114.2,-0.25355,0.0003,9.75974]
[1777228869829,34.48,78186.99,114.2,-0.25361,0.0003,9.76084]
[1777228875169,34.48,78187.44,114.2,-0.25348,0.0003,9.75834]
[1777228881913,34.49,78187.3,114.2,-0.25355,0.0003,9.75963]
[1777228884927,34.49,78187.29,114.2,-0.25355,0.0003,9.7598]
[1777228885786,34.49,78187.29,114.2,-0.25356,0.0003,9.75985]
[1777228887112,34.49,78187.29,114.2,-0.25356,0.0003,9.75991]
[1777228894003,34.49,78187.38,114.2,-0.25342,0.0003,9.75106]
[1777228902009,34.49,78187.38,114.2,-0.25342,0.0003,9.75106]
[1777228912024,34.5,78187.38,114.2,-0.25345,0.0003,9.75165]
[1777228912234,34.5,78187.38,114.2,-0.25345,0.0003,9.75165]
[1777228920524,34.5,78187.37,114.2,-0.25349,0.0003,9.75231]
[1777228922365,34.5,78187.37,114.2,-0.2535,0.0003,9.75266]
[1777228922466,34.51,78187.37,114.2,-0.25351,0.0003,9.75278]
[1777228923361,34.51,78187.37,114.2,-0.25351,0.0003,9.75278]
[1777228923439,34.51,78187.37,114.2,-0.25352,0.0003,9.75294]
[1777228929171,34.51,78187.37,114.2,-0.25352,0.0003,9.75299]
[1777228929171,34.51,78187.37,114.2,-0.25352,0.0003,9.75299]
[1777228931187,34.51,78192.26,114.2,-0.25205,0.0003,9.72376]
[1777228933364,34.51,78196.29,114.2,-0.25083,0.0003,9.69942]
[1777228934664,34.51,78200.8,114.2,-0.24947,0.0003,9.67211]
[1777228939330,34.52,78204.56,114.2,-0.24837,0.0003,9.64975]
[1777228944365,34.52,78205.92,114.2,-0.24799,0.0003,9.64213]
[1777228946883,34.52,78207.53,114.2,-0.24752,0.0003,9.63258]
[1777228946884,34.52,78207.53,114.2,-0.24752,0.0003,9.63258]
[1777228948163,34.53,78207.7,114.2,-0.24748,0.0003,9.63169]
[1777228953428,34.53,78209.04,114.2,-0.24699,0.0003,9.6157]
[1777228958648,34.54,78209.35,114.2,-0.24694,0.0003,9.61453]
[1777228963325,34.54,78208.27,114.2,-0.24729,0.0003,9.62186]
[1777228963425,34.55,78208.27,114.2,-0.24731,0.0003,9.62221]
[1777228968996,34.55,78208.42,114.2,-0.24728,0.0003,9.62157]
[1777228974574,34.55,78210.68,114.2,-0.24663,0.0003,9.60832]
[1777228975899,34.55,78210.89,114.2,-0.24657,0.0003,9.60713]
[1777228980981,34.56,78210.89,114.2,-0.24659,0.0003,9.6075]
[1777228986659,34.56,78211.39,114.2,-0.24647,0.0003,9.60509]
[1777228991694,34.57,78211.58,114.2,-0.24644,0.0003,9.6044]
[1777228999945,34.57,78211.58,114.2,-0.24646,0.0003,9.60488]
[1777228999948,34.57,78211.58,114.2,-0.24646,0.0003,9.60488]
[1777229000331,34.57,78211.58,114.2,-0.24646,0.0003,9.60488]
[1777229000335,34.57,78211.58,114.2,-0.24646,0.0003,9.60488]
[1777229000343,34.57,78211.58,114.2,-0.24646,0.0003,9.60488]
[1777229000620,34.57,78211.94,114.2,-0.24637,0.0003,9.60305]
[1777229001280,34.57,78211.94,114.2,-0.24637,0.0003,9.60305]
[1777229001487,34.57,78216.49,114.2,-0.24501,0.0003,9.57516]
[1777229002465,34.57,78223.15,114.2,-0.24303,0.0003,9.53411]
[1777229003483,34.57,78227.35,114.2,-0.24179,0.0003,9.50819]
[1777229007101,34.58,78227.5,114.2,-0.24176,0.0003,9.5076]
[1777229011470,34.58,78226.69,114.2,-0.24202,0.0003,9.51297]
[1777229016870,34.59,78227.18,114.2,-0.24178,0.0003,9.50195]
[1777229018602,34.59,78227.18,114.2,-0.24178,0.0003,9.50195]
[1777229019183,34.59,78227.99,114.2,-0.24154,0.0003,9.49704]
[1777229019379,34.59,78227.99,114.2,-0.24154,0.0003,9.49704]
[1777229019600,34.59,78227.99,114.2,-0.24154,0.0003,9.49704]
[1777229019660,34.59,78232.38,114.2,-0.24025,0.0003,9.46988]
[1777229020741,34.59,78232.38,114.2,-0.24025,0.0003,9.46988]
[1777229019891,34.59,78243.15,114.2,-0.23708,0.00029,9.40261]
[1777229021082,34.59,78243.15,114.2,-0.23708,0.00029,9.40261]
[1777229022360,34.59,78246.94,114.2,-0.23598,0.00029,9.37893]
[1777229022462,34.59,78245.46,114.2,-0.23641,0.00029,9.38835]
[1777229023127,34.59,78245.46,114.2,-0.23641,0.00029,9.38835]
[1777229023228,34.59,78247.19,114.2,-0.23592,0.00029,9.37771]
[1777229028231,34.6,78247.51,114.2,-0.23586,0.00029,9.37652]
[1777229030524,34.6,78247.2,114.2,-0.23597,0.00029,9.3789]
[1777229036011,34.61,78247.73,114.2,-0.23587,0.00029,9.3768]
[1777229041037,34.62,78251.06,114.2,-0.23494,0.00029,9.35668]
[1777229043082,34.62,78251.25,114.2,-0.23489,0.00029,9.35565]
[1777229046016,34.62,78249.25,114.2,-0.2355,0.00029,9.36874]
[1777229047753,34.62,78248.79,114.2,-0.23564,0.00029,9.3718]
[1777229048086,34.62,78247.87,114.2,-0.23593,0.00029,9.37795]
[1777229050157,34.62,78247.42,114.2,-0.23606,0.00029,9.38083]
[1777229050227,34.63,78247.72,114.2,-0.23597,0.00029,9.37901]
[1777229053182,34.63,78246.86,114.2,-0.23624,0.00029,9.38476]
[1777229053283,34.63,78247.72,114.2,-0.236,0.00029,9.37953]
[1777229056695,34.63,78247.64,114.2,-0.23603,0.00029,9.38015]
[1777229057149,34.63,78247.99,114.2,-0.23594,0.00029,9.3782]
[1777229060730,34.63,78247.99,114.2,-0.23595,0.00029,9.37856]
[1777229061802,34.64,78242.93,114.2,-0.23745,0.00029,9.41062]
[1777229062185,34.64,78238.09,114.2,-0.23888,0.00029,9.44101]
[1777229068774,34.64,78239.13,114.2,-0.2386,0.00029,9.43506]
[1777229073614,34.65,78238.69,114.2,-0.23863,0.00029,9.42977]
[1777229079601,34.65,78238.89,114.2,-0.2386,0.00029,9.42912]
[1777229083563,34.66,78238.93,114.2,-0.23861,0.00029,9.42948]
[1777229083633,34.66,78238.93,114.2,-0.23861,0.00029,9.42948]
[1777229083634,34.66,78238.93,114.2,-0.23861,0.00029,9.42948]
[1777229090428,34.66,78238.57,114.2,-0.23875,0.00029,9.43246]
[1777229090432,34.66,78238.57,114.2,-0.23875,0.00029,9.43246]
[1777229092324,34.66,78238.93,114.2,-0.23866,0.00029,9.43038]
[1777229092325,34.66,78238.93,114.2,-0.23866,0.00029,9.43038]
[1777229093136,34.66,78238.93,114.2,-0.23866,0.00029,9.43043]
[1777229099444,34.67,78238.73,114.2,-0.23873,0.00029,9.43202]
[1777229102580,34.67,78238.07,114.2,-0.23893,0.00029,9.43622]
[1777229102584,34.67,78238.07,114.2,-0.23893,0.00029,9.43622]
[1777229103490,34.67,78236.62,114.2,-0.23936,0.00029,9.44528]
[1777229104333,34.67,78233.53,114.2,-0.24027,0.00029,9.46461]
[1777229105904,34.67,78233.8,114.2,-0.2402,0.00029,9.46304]
[1777229110168,34.67,78233.82,114.2,-0.24021,0.00029,9.46325]
[1777229113510,34.67,78234.67,114.2,-0.23997,0.00029,9.45826]
[1777229114591,34.67,78234.95,114.2,-0.23989,0.00029,9.45663]
[1777229119645,34.68,78235.83,114.2,-0.23966,0.00029,9.45159]
[1777229126633,34.68,78234.02,114.2,-0.24023,0.00029,9.46366]
[1777229131667,34.69,78236.06,114.2,-0.23951,0.00029,9.44264]
[1777229136703,34.69,78234.8,114.2,-0.23991,0.00029,9.45103]
[1777229141738,34.7,78235.86,114.2,-0.23962,0.00029,9.44498]
[1777229151352,34.7,78235.91,114.2,-0.23961,0.00029,9.44477]
[1777229151369,34.7,78235.91,114.2,-0.23961,0.00029,9.44477]
[1777229151398,34.7,78235.91,114.2,-0.23961,0.00029,9.44477]
[1777229151807,34.7,78229.53,114.2,-0.24154,0.0003,9.48527]
[1777229153822,34.71,78224.85,114.2,-0.24293,0.0003,9.51429]
[1777229158858,34.71,78224.48,114.2,-0.24305,0.0003,9.51677]
[1777229160872,34.71,78219.68,114.2,-0.24448,0.0003,9.54637]
[1777229165730,34.71,78216.8,114.2,-0.24534,0.0003,9.5641]
[1777229167382,34.71,78215.08,114.2,-0.24586,0.0003,9.57464]
[1777229172023,34.71,78213.15,114.2,-0.24643,0.0003,9.58633]
[1777229174987,34.71,78212.89,114.2,-0.2465,0.0003,9.58782]
[1777229176734,34.71,78212.89,114.2,-0.2465,0.0003,9.58775]
[1777229176796,34.71,78212.89,114.2,-0.2465,0.0003,9.58775]
[1777229176858,34.71,78212.89,114.2,-0.2465,0.0003,9.58775]
[1777229176901,34.71,78212.89,114.2,-0.2465,0.0003,9.58775]
[1777229177019,34.71,78213.06,114.2,-0.24645,0.0003,9.58668]
[1777229177059,34.71,78213.06,114.2,-0.24645,0.0003,9.58668]
[1777229177208,34.71,78213.06,114.2,-0.24645,0.0003,9.58668]
[1777229177390,34.71,78213.06,114.2,-0.24645,0.0003,9.58668]
[1777229177515,34.71,78213.06,114.2,-0.24645,0.0003,9.58668]
[1777229177668,34.71,78213.06,114.2,-0.24645,0.0003,9.58668]
[1777229177777,34.71,78213.06,114.2,-0.24645,0.0003,9.58668]
[1777229177800,34.71,78213.06,114.2,-0.24645,0.0003,9.58668]
[1777229177878,34.71,78220.19,114.2,-0.24432,0.0003,9.54298]
[1777229178913,34.7,78247.92,114.2,-0.23614,0.00029,9.3709]
[1777229181695,34.71,78249.4,114.2,-0.23572,0.00029,9.36183]
[1777229181970,34.71,78249.4,114.2,-0.23572,0.00029,9.36183]
[1777229187055,34.71,78253.14,114.2,-0.23466,0.00029,9.33906]
[1777229187992,34.71,78253.14,114.2,-0.23466,0.00029,9.33906]
[1777229188026,34.71,78253.14,114.2,-0.23466,0.00029,9.33906]
[1777229188606,34.71,78253.25,114.2,-0.23464,0.00029,9.33861]
[1777229194107,34.72,78253.22,114.2,-0.23453,0.00029,9.33031]
[1777229200623,34.72,78253.13,114.2,-0.23457,0.00029,9.33118]
[1777229200656,34.72,78253.13,114.2,-0.23457,0.00029,9.33118]
[1777229202735,34.72,78256.63,114.2,-0.23356,0.00029,9.30934]
[1777229202837,34.72,78257.65,114.2,-0.23327,0.00029,9.30296]
[1777229206334,34.72,78257.22,114.2,-0.23342,0.00029,9.30617]
[1777229206434,34.72,78256.97,114.2,-0.2335,0.00029,9.30791]
[1777229212233,34.73,78256.78,114.2,-0.23356,0.00029,9.30935]
[1777229215139,34.73,78256.94,114.2,-0.23352,0.00029,9.30839]
[1777229220289,34.73,78255.96,114.2,-0.23381,0.00029,9.31479]
[1777229221337,34.73,78255.96,114.2,-0.23381,0.00029,9.31479]
[1777229221440,34.73,78255.96,114.2,-0.23381,0.00029,9.31481]
[1777229227338,34.73,78256.22,114.2,-0.23378,0.00029,9.31403]
[1777229232376,34.74,78254.54,114.2,-0.2343,0.00029,9.32527]
[1777229237413,34.74,78253.6,114.2,-0.2346,0.00029,9.3318]
[1777229242449,34.75,78253.75,114.2,-0.23458,0.00029,9.33149]
[1777229243649,34.75,78253.75,114.2,-0.23458,0.00029,9.33149]
[1777229243656,34.75,78253.75,114.2,-0.23459,0.00029,9.33162]
[1777229244403,34.75,78253.75,114.2,-0.23459,0.00029,9.33162]
[1777229244476,34.75,78253.75,114.2,-0.23459,0.00029,9.33163]
[1777229248575,34.75,78253.72,114.2,-0.23462,0.00029,9.33227]
[1777229248628,34.75,78253.41,114.2,-0.23471,0.00029,9.33436]
[1777229254533,34.76,78253.95,114.2,-0.23443,0.00029,9.32229]
[1777229259567,34.76,78254.89,114.2,-0.23417,0.00029,9.31665]
[1777229264603,34.76,78254.67,114.2,-0.23425,0.00029,9.31831]
[1777229269105,34.76,78255.53,114.2,-0.234,0.00029,9.31308]
[1777229275680,34.76,78254.4,114.2,-0.23435,0.00029,9.32064]
[1777229280716,34.77,78255.22,114.2,-0.23412,0.00029,9.31572]
[1777229285752,34.77,78255.06,114.2,-0.23418,0.00029,9.31693]
[1777229290788,34.77,78255.25,114.2,-0.23413,0.00029,9.31594]
[1777229292972,34.77,78255.03,114.2,-0.2342,0.00029,9.31737]
[1777229292973,34.77,78255.72,114.2,-0.234,0.00029,9.31308]
[1777229294536,34.77,78255.59,114.2,-0.23405,0.00029,9.31406]
[1777229294816,34.77,78254.7,114.2,-0.23431,0.00029,9.31981]
[1777229300047,34.77,78255.57,114.2,-0.23407,0.00029,9.31453]
[1777229300049,34.77,78255.57,114.2,-0.23407,0.00029,9.31453]
[1777229300057,34.77,78255.57,114.2,-0.23407,0.00029,9.31453]
[1777229305994,34.77,78256.33,114.2,-0.23386,0.00029,9.30996]
[1777229305995,34.77,78256.33,114.2,-0.23386,0.00029,9.30996]
[1777229310845,34.78,78256.31,114.2,-0.23387,0.00029,9.31028]
[1777229310851,34.78,78256.31,114.2,-0.23387,0.00029,9.31028]
[1777229311935,34.78,78263.57,114.2,-0.23164,0.00029,9.25581]
[1777229312530,34.78,78263.57,114.2,-0.23164,0.00029,9.25581]
[1777229313072,34.78,78270.19,114.2,-0.22974,0.00029,9.21405]
[1777229317159,34.78,78270.62,114.2,-0.22964,0.00029,9.21186]
[1777229317903,34.78,78270.62,114.2,-0.22964,0.00029,9.21186]
[1777229319992,34.78,78278.07,114.2,-0.22752,0.00029,9.16496]
[1777229324020,34.79,78274.19,114.2,-0.22866,0.00029,9.19034]
[1777229325689,34.79,78274.39,114.2,-0.22861,0.00029,9.18923]
[1777229325816,34.79,78274.39,114.2,-0.22861,0.00029,9.18923]
[1777229325856,34.79,78274.39,114.2,-0.22861,0.00029,9.18923]
[1777229325927,34.79,78274.39,114.2,-0.22861,0.00029,9.18923]
[1777229325929,34.79,78274.39,114.2,-0.22861,0.00029,9.18923]
[1777229325930,34.79,78274.39,114.2,-0.22861,0.00029,9.18923]
[1777229326109,34.79,78283.46,114.2,-0.22603,0.00028,9.13164]
[1777229326405,34.79,78283.46,114.2,-0.22603,0.00028,9.13164]
[1777229326997,34.79,78283.46,114.2,-0.22603,0.00028,9.13164]
[1777229327041,34.79,78288.13,114.2,-0.2247,0.00028,9.10179]
[1777229332076,34.79,78287.27,114.2,-0.22495,0.00028,9.10731]
[1777229333857,34.79,78287.31,114.2,-0.22494,0.00028,9.10707]
[1777229333894,34.79,78287.31,114.2,-0.22494,0.00028,9.10707]
[1777229334339,34.79,78284.28,114.2,-0.2258,0.00028,9.12644]
[1777229336700,34.79,78284.09,114.2,-0.22586,0.00028,9.12788]
[1777229338774,34.79,78284.53,114.2,-0.22575,0.00028,9.12525]
[1777229340832,34.8,78284.53,114.2,-0.22575,0.00028,9.12543]
[1777229346202,34.8,78284.6,114.2,-0.22576,0.00028,9.12549]
[1777229347907,34.8,78284.6,114.2,-0.22576,0.00028,9.12549]
[1777229347944,34.8,78284.6,114.2,-0.22576,0.00028,9.12549]
[1777229349090,34.8,78284.74,114.2,-0.22572,0.00028,9.12475]
[1777229354261,34.8,78284.97,114.2,-0.22567,0.00028,9.12365]
[1777229356269,34.8,78284.83,114.2,-0.22572,0.00028,9.12459]
[1777229356275,34.8,78284.78,114.2,-0.22573,0.00028,9.12495]
[1777229357660,34.8,78284.78,114.2,-0.22573,0.00028,9.12495]
[1777229357663,34.8,78284.93,114.2,-0.2257,0.00028,9.12415]
[1777229358384,34.8,78284.93,114.2,-0.2257,0.00028,9.12415]
[1777229359389,34.8,78284.9,114.2,-0.22571,0.00028,9.12438]
[1777229359945,34.81,78284.94,114.2,-0.2257,0.00028,9.12416]
[1777229361504,34.81,78284.79,114.2,-0.22575,0.00028,9.12528]
[1777229365467,34.81,78282.42,114.2,-0.22645,0.00028,9.14109]
[1777229366215,34.81,78282.42,114.2,-0.22646,0.00028,9.14126]
[1777229366760,34.81,78270.94,114.2,-0.22975,0.00029,9.21434]
[1777229368313,34.81,78267.1,114.2,-0.23085,0.00029,9.2387]
[1777229374810,34.82,78266.89,114.2,-0.23079,0.00029,9.23137]
[1777229379387,34.82,78263.6,114.2,-0.23175,0.00029,9.2524]
[1777229379436,34.82,78263.63,114.2,-0.23174,0.00029,9.25225]
[1777229381868,34.82,78257.15,114.2,-0.23362,0.00029,9.29311]
[1777229383612,34.82,78259.24,114.2,-0.23302,0.00029,9.27999]
[1777229383623,34.82,78266.08,114.2,-0.23104,0.00029,9.23694]
[1777229387695,34.82,78269.01,114.2,-0.23021,0.00029,9.2187]
[1777229397561,34.83,78269.29,114.2,-0.23018,0.00029,9.21814]
[1777229403007,34.83,78268.2,114.2,-0.23052,0.00029,9.22549]
[1777229408639,34.84,78265.09,114.2,-0.23145,0.00029,9.24591]
[1777229414207,34.84,78263.06,114.2,-0.23205,0.00029,9.25907]
[1777229421543,34.85,78263.6,114.2,-0.23193,0.00029,9.25634]
[1777229428210,34.85,78265.08,114.2,-0.23152,0.00029,9.24756]
[1777229434822,34.86,78265.26,114.2,-0.23137,0.00029,9.23826]
[1777229439857,34.86,78265.22,114.2,-0.2314,0.00029,9.23902]
[1777229441680,34.86,78265.42,114.2,-0.23135,0.00029,9.23786]
[1777229441871,34.86,78271.81,114.2,-0.22952,0.00029,9.19762]
[1777229442686,34.86,78271.81,114.2,-0.22952,0.00029,9.19762]
[1777229442878,34.86,78276.32,114.2,-0.22823,0.00029,9.16921]
[1777229447913,34.87,78276.42,114.2,-0.22824,0.00029,9.16948]
[1777229448315,34.87,78276.42,114.2,-0.22824,0.00029,9.16948]
[1777229453956,34.88,78276.92,114.2,-0.22815,0.00029,9.16739]
[1777229458318,34.88,78276.93,114.2,-0.22818,0.00029,9.16804]
[1777229463790,34.89,78276.42,114.2,-0.22836,0.00029,9.17214]
[1777229465856,34.89,78274.81,114.2,-0.22884,0.00029,9.18265]
[1777229467382,34.89,78273.87,114.2,-0.22912,0.00029,9.18888]
[1777229468106,34.89,78273.87,114.2,-0.22912,0.00029,9.18888]
[1777229476112,34.9,78273.25,114.2,-0.22935,0.00029,9.19398]
[1777229477257,34.9,78273.25,114.2,-0.22935,0.00029,9.19398]
[1777229477286,34.9,78273.53,114.2,-0.22927,0.00029,9.19233]
[1777229477886,34.9,78273.53,114.2,-0.22927,0.00029,9.19233]
[1777229478126,34.9,78266.51,114.2,-0.23129,0.00029,9.23672]
[1777229484167,34.9,78264.89,114.2,-0.23177,0.00029,9.24724]
[1777229487176,34.9,78264.86,114.2,-0.23179,0.00029,9.24748]
[1777229490818,34.91,78264.94,114.2,-0.23177,0.00029,9.24723]
[1777229491528,34.91,78264.94,114.2,-0.23178,0.00029,9.24728]
[1777229495644,34.91,78264.86,114.2,-0.23167,0.00029,9.23898]
[1777229500608,34.91,78265.36,114.2,-0.23154,0.00029,9.23618]
[1777229501298,34.91,78265.36,114.2,-0.23154,0.00029,9.23618]
[1777229502645,34.91,78265.37,114.2,-0.23154,0.00029,9.23625]
[1777229511679,34.91,78264.65,114.2,-0.23176,0.00029,9.2411]
[1777229518680,34.92,78264.61,114.2,-0.23179,0.00029,9.2418]
[1777229523554,34.92,78264.77,114.2,-0.23178,0.00029,9.24139]
[1777229527489,34.92,78264.56,114.2,-0.23184,0.00029,9.24285]
[1777229534822,34.92,78264.7,114.2,-0.23183,0.00029,9.24253]
[1777229541593,34.93,78265.14,114.2,-0.23173,0.00029,9.24043]
[1777229546628,34.93,78265.44,114.2,-0.23166,0.00029,9.23892]
[1777229548760,34.93,78265.43,114.2,-0.23167,0.00029,9.23906]
[1777229554683,34.94,78265.36,114.2,-0.23157,0.00029,9.23108]
[1777229560120,34.94,78265.34,114.2,-0.23158,0.00029,9.23129]
[1777229561492,34.94,78265.29,114.2,-0.23161,0.00029,9.23193]
[1777229567670,34.94,78265.07,114.2,-0.23169,0.00029,9.23372]
[1777229570760,34.95,78265.66,114.2,-0.23154,0.00029,9.23041]
[1777229575832,34.95,78265.25,114.2,-0.23168,0.00029,9.23348]
[1777229580961,34.95,78265.57,114.2,-0.2316,0.00029,9.23179]
[1777229580977,34.95,78265.57,114.2,-0.2316,0.00029,9.23179]
[1777229586910,34.96,78265.77,114.2,-0.23157,0.00029,9.23111]
[1777229594673,34.96,78265.59,114.2,-0.23164,0.00029,9.23256]
[1777229601008,34.96,78266.5,114.2,-0.23141,0.00029,9.22767]
[1777229607049,34.97,78266.62,114.2,-0.2314,0.00029,9.22742]
[1777229612122,34.97,78266.46,114.2,-0.23132,0.00029,9.21979]
[1777229614024,34.97,78267.02,114.2,-0.23117,0.00029,9.21645]
[1777229615105,34.97,78278.1,114.2,-0.228,0.00029,9.14681]
[1777229621148,34.98,78274.94,114.2,-0.22895,0.00029,9.16781]
[1777229627190,34.98,78273.63,114.2,-0.22936,0.00029,9.17683]
[1777229634239,34.99,78274.05,114.2,-0.22928,0.00029,9.175]
[1777229639276,34.99,78273.92,114.2,-0.22934,0.00029,9.17637]
[1777229644311,35.0,78273.96,114.2,-0.22935,0.00029,9.17665]
[1777229651360,35.0,78274.17,114.2,-0.22932,0.00029,9.17604]
[1777229651535,35.0,78274.17,114.2,-0.22932,0.00029,9.17604]
[1777229652366,35.0,78279.22,114.2,-0.22789,0.00029,9.14428]
[1777229657401,35.01,78282.39,114.2,-0.22701,0.00028,9.12493]
[1777229657556,35.01,78282.39,114.2,-0.22701,0.00028,9.12493]
[1777229658468,35.01,78282.39,114.2,-0.22701,0.00028,9.12493]
[1777229658408,35.01,78282.15,114.2,-0.22709,0.00028,9.1266]
[1777229659416,35.01,78282.1,114.2,-0.2271,0.00028,9.12695]
[1777229659515,35.01,78282.1,114.2,-0.2271,0.00028,9.12695]
[1777229660422,35.01,78281.2,114.2,-0.22737,0.00028,9.13279]
[1777229661975,35.01,78281.72,114.2,-0.22722,0.00028,9.12953]
[1777229662436,35.01,78281.73,114.2,-0.22722,0.00028,9.12949]
[1777229662713,35.01,78281.73,114.2,-0.22722,0.00028,9.12949]
[1777229663444,35.01,78281.71,114.2,-0.22723,0.00028,9.12976]
[1777229663504,35.01,78281.71,114.2,-0.22723,0.00028,9.12976]
[1777229664448,35.01,78281.71,114.2,-0.22723,0.00028,9.12976]
[1777229668472,35.01,78281.66,114.2,-0.22725,0.00028,9.13028]
[1777229672877,35.01,78282.51,114.2,-0.22687,0.00028,9.11598]
[1777229672978,35.02,78282.62,114.2,-0.22684,0.00028,9.11532]
[1777229678777,35.01,78282.54,114.2,-0.22687,0.00028,9.11578]
[1777229680362,35.01,78282.93,114.2,-0.22675,0.00028,9.11328]
[1777229680370,35.01,78283.78,114.2,-0.22651,0.00028,9.10788]
[1777229685597,35.02,78283.17,114.2,-0.22672,0.00028,9.11245]
[1777229689887,35.02,78284.82,114.2,-0.22626,0.00028,9.10235]
[1777229689891,35.02,78284.82,114.2,-0.22626,0.00028,9.10235]
[1777229689930,35.02,78284.86,114.2,-0.22626,0.00028,9.10222]
[1777229690767,35.02,78284.86,114.2,-0.22626,0.00028,9.10222]
[1777229691404,35.02,78284.56,114.2,-0.22634,0.00028,9.10412]
[1777229695293,35.03,78285.47,114.2,-0.2261,0.00028,9.09875]
[1777229695365,35.03,78285.73,114.2,-0.22603,0.00028,9.09723]
[1777229696068,35.03,78285.73,114.2,-0.22603,0.00028,9.09723]
[1777229696170,35.03,78285.57,114.2,-0.22608,0.00028,9.09826]
[1777229698401,35.03,78285.6,114.2,-0.22608,0.00028,9.0982]
[1777229698502,35.03,78284.98,114.2,-0.22626,0.00028,9.10226]
[1777229700317,35.03,78285.53,114.2,-0.2261,0.00028,9.09878]
[1777229700418,35.03,78285.5,114.2,-0.22611,0.00028,9.09897]
[1777229701937,35.03,78285.6,114.2,-0.22609,0.00028,9.09847]
[1777229701964,35.03,78285.45,114.2,-0.22614,0.00028,9.09955]
[1777229709499,35.03,78285.29,114.2,-0.22618,0.00028,9.10059]
[1777229709597,35.03,78285.29,114.2,-0.22618,0.00028,9.10059]
[1777229710446,35.03,78294.44,114.2,-0.22359,0.00028,9.04247]
[1777229712221,35.03,78292.48,114.2,-0.22415,0.00028,9.05502]
[1777229712243,35.03,78292.48,114.2,-0.22415,0.00028,9.05502]
[1777229713966,35.03,78289.63,114.2,-0.22496,0.00028,9.07321]
[1777229714262,35.03,78289.63,114.2,-0.22496,0.00028,9.07321]
[1777229715720,35.03,78286.64,114.2,-0.2258,0.00028,9.09215]
[1777229716796,35.03,78285.43,114.2,-0.22614,0.00028,9.09976]
[1777229716818,35.03,78293.0,114.2,-0.224,0.00028,9.05162]
[1777229718396,35.03,78293.0,114.2,-0.224,0.00028,9.05162]
[1777229720450,35.03,78293.87,114.2,-0.22375,0.00028,9.04607]
[1777229720461,35.03,78293.87,114.2,-0.22375,0.00028,9.04607]
[1777229722432,35.03,78295.29,114.2,-0.22335,0.00028,9.03704]
[1777229723335,35.03,78295.06,114.2,-0.22342,0.00028,9.03853]
[1777229726636,35.03,78297.93,114.2,-0.22262,0.00028,9.02035]
[1777229731532,35.03,78297.62,114.2,-0.22271,0.00028,9.02252]
[1777229733142,35.03,78298.71,114.2,-0.22227,0.00028,9.00664]
[1777229734094,35.03,78298.78,114.2,-0.22225,0.00028,9.00625]
[1777229734107,35.03,78298.78,114.2,-0.22225,0.00028,9.00625]
[1777229735416,35.03,78308.2,114.2,-0.21962,0.00028,8.9461]
[1777229736513,35.03,78308.2,114.2,-0.21962,0.00028,8.9461]
[1777229741100,35.04,78309.86,114.2,-0.21919,0.00028,8.9362]
[1777229744358,35.04,78308.74,114.2,-0.21952,0.00028,8.94386]
[1777229747716,35.05,78308.32,114.2,-0.21966,0.00028,8.94716]
[1777229751352,35.05,78308.73,114.2,-0.21957,0.00028,8.945]
[1777229751365,35.05,78308.73,114.2,-0.21957,0.00028,8.945]
[1777229754979,35.05,78309.52,114.2,-0.21938,0.00028,8.9406]
[1777229755544,35.05,78309.52,114.2,-0.21938,0.00028,8.9406]
[1777229760739,35.06,78312.23,114.2,-0.21867,0.00028,8.92431]
[1777229764904,35.07,78314.43,114.2,-0.21809,0.00028,8.91099]
[1777229767607,35.07,78314.01,114.2,-0.21823,0.00028,8.91412]
[1777229768397,35.07,78314.01,114.2,-0.21823,0.00028,8.91412]
[1777229774221,35.08,78314.91,114.2,-0.21805,0.00028,8.91005]
[1777229777263,35.08,78315.11,114.2,-0.21801,0.00028,8.90919]
[1777229777273,35.08,78315.11,114.2,-0.21801,0.00028,8.90919]
[1777229780332,35.09,78313.06,114.2,-0.21861,0.00028,8.92298]
[1777229781218,35.09,78313.07,114.2,-0.21861,0.00028,8.92312]
[1777229782072,35.09,78313.07,114.2,-0.21862,0.00028,8.92332]
[1777229782076,35.09,78313.07,114.2,-0.21862,0.00028,8.92332]
[1777229783606,35.09,78311.69,114.2,-0.21902,0.00028,8.93237]
[1777229785326,35.09,78311.04,114.2,-0.21921,0.00028,8.93692]
[1777229786311,35.1,78311.56,114.2,-0.21908,0.00028,8.93377]
[1777229792182,35.1,78310.6,114.2,-0.21925,0.00028,8.93197]
[1777229792200,35.1,78310.6,114.2,-0.21925,0.00028,8.93197]
[1777229796112,35.11,78307.99,114.2,-0.22,0.00028,8.94939]
[1777229803090,35.11,78307.92,114.2,-0.22004,0.00028,8.95018]
[1777229803388,35.11,78307.92,114.2,-0.22004,0.00028,8.95018]
[1777229804348,35.12,78307.92,114.2,-0.22008,0.00028,8.95118]
[1777229805188,35.12,78307.96,114.2,-0.22008,0.00028,8.95104]
[1777229810270,35.12,78307.88,114.2,-0.22012,0.00028,8.95217]
[1777229810487,35.12,78307.88,114.2,-0.22012,0.00028,8.95217]
[1777229810740,35.12,78306.44,114.2,-0.22053,0.00028,8.96149]
[1777229810744,35.12,78306.44,114.2,-0.22053,0.00028,8.96149]
[1777229811480,35.12,78300.74,114.2,-0.22213,0.00028,8.99801]
[1777229813087,35.12,78299.15,114.2,-0.22258,0.00028,9.00824]
[1777229816363,35.13,78298.86,114.2,-0.22267,0.00028,9.01028]
[1777229821549,35.13,78298.23,114.2,-0.22288,0.00028,9.01494]
[1777229826578,35.13,78298.11,114.2,-0.22293,0.00028,9.01604]
[1777229827824,35.13,78293.7,114.2,-0.22418,0.00028,9.0442]
[1777229829877,35.13,78292.84,114.2,-0.22442,0.00028,9.04976]
[1777229835654,35.14,78293.6,114.2,-0.22422,0.00028,9.04516]
[1777229836067,35.14,78293.6,114.2,-0.22422,0.00028,9.04516]
[1777229839281,35.14,78293.16,114.2,-0.22435,0.00028,9.04807]
[1777229839615,35.14,78293.16,114.2,-0.22435,0.00028,9.04807]
[1777229844112,35.14,78292.54,114.2,-0.22453,0.00028,9.05218]
[1777229844130,35.14,78292.54,114.2,-0.22453,0.00028,9.05218]
[1777229850517,35.14,78293.62,114.2,-0.22425,0.00028,9.04589]
[1777229850517,35.14,78293.62,114.2,-0.22425,0.00028,9.04589]
[1777229855189,35.14,78293.31,114.2,-0.22421,0.00028,9.03921]
[1777229855240,35.15,78291.8,114.2,-0.22464,0.00028,9.04886]
[1777229856471,35.15,78291.8,114.2,-0.22464,0.00028,9.04886]
[1777229856471,35.15,78291.8,114.2,-0.22464,0.00028,9.04886]
[1777229861839,35.15,78292.87,114.2,-0.22435,0.00028,9.04235]
[1777229869960,35.15,78292.87,114.2,-0.22436,0.00028,9.04248]
[1777229870403,35.15,78292.87,114.2,-0.22436,0.00028,9.04248]
[1777229870689,35.15,78292.87,114.2,-0.22437,0.00028,9.04275]
[1777229873241,35.15,78293.41,114.2,-0.22422,0.00028,9.0395]
[1777229878957,35.16,78293.48,114.2,-0.22424,0.00028,9.03988]
[1777229882337,35.16,78293.5,114.2,-0.22425,0.00028,9.04]
[1777229882346,35.16,78293.5,114.3,-0.22425,0.00028,9.04]
[1777229882347,35.16,78293.5,114.3,-0.22425,0.00028,9.04]
[1777229884994,35.16,78293.17,114.3,-0.22435,0.00028,9.04234]
[1777229885689,35.16,78293.17,114.3,-0.22435,0.00028,9.04241]
[1777229886243,35.16,78293.17,114.3,-0.22435,0.00028,9.04241]
[1777229888364,35.16,78293.2,114.3,-0.22435,0.00028,9.04231]
[1777229888465,35.16,78293.35,114.3,-0.22431,0.00028,9.04141]
[1777229892197,35.16,78293.39,114.3,-0.22431,0.00028,9.04136]
[1777229892198,35.16,78293.39,114.3,-0.22431,0.00028,9.04136]
[1777229898023,35.17,78293.22,114.3,-0.22437,0.00028,9.04284]
[1777229899818,35.17,78293.3,114.3,-0.22435,0.00028,9.04245]
[1777229900249,35.17,78293.3,114.3,-0.22435,0.00028,9.04245]
[1777229900449,35.17,78293.3,114.3,-0.22435,0.00028,9.04245]
[1777229901443,35.17,78292.99,114.3,-0.22444,0.00028,9.04447]
[1777229901544,35.17,78292.18,114.3,-0.22467,0.00028,9.04966]
[1777229903325,35.17,78291.65,114.3,-0.22483,0.00028,9.05318]
[1777229903406,35.17,78291.65,114.3,-0.22483,0.00028,9.05318]
[1777229903508,35.17,78291.1,114.3,-0.22499,0.00028,9.05683]
[1777229903975,35.17,78291.1,114.3,-0.22499,0.00028,9.05683]
[1777229904135,35.17,78291.48,114.3,-0.22489,0.00028,9.05447]
[1777229907390,35.17,78291.62,114.3,-0.22486,0.00028,9.05375]
[1777229907486,35.17,78291.62,114.3,-0.22486,0.00028,9.05375]
[1777229907978,35.17,78291.53,114.4,-0.2249,0.00028,9.05465]
[1777229909242,35.17,78291.44,114.4,-0.22493,0.00028,9.05538]
[1777229909330,35.18,78290.84,114.4,-0.22511,0.00028,9.05933]
[1777229909986,35.18,78290.84,114.4,-0.22511,0.00028,9.05933]
[1777229910048,35.18,78290.84,114.4,-0.22511,0.00028,9.05933]
[1777229910633,35.18,78290.84,114.4,-0.22511,0.00028,9.05933]
[1777229910691,35.18,78290.84,114.4,-0.22511,0.00028,9.05933]
[1777229910766,35.18,78290.84,114.4,-0.22511,0.00028,9.05933]
[1777229910688,35.18,78286.15,114.4,-0.22643,0.00028,9.08898]
[1777229911679,35.18,78286.15,114.4,-0.22643,0.00028,9.08898]
[1777229911737,35.18,78279.24,114.4,-0.22826,0.00028,9.12358]
[1777229912191,35.18,78273.94,114.4,-0.22978,0.00029,9.15701]
[1777229917226,35.18,78266.04,114.4,-0.23208,0.00029,9.20706]
[1777229918661,35.18,78266.04,114.4,-0.23208,0.00029,9.20706]
[1777229918674,35.18,78266.04,114.4,-0.23208,0.00029,9.20706]
[1777229925215,35.19,78263.34,114.4,-0.23287,0.00029,9.22425]
[1777229930317,35.19,78260.01,114.4,-0.23385,0.00029,9.24546]
[1777229930864,35.19,78260.01,114.4,-0.23385,0.00029,9.24546]
[1777229931092,35.19,78260.01,114.4,-0.23385,0.00029,9.24546]
[1777229931501,35.19,78275.81,114.4,-0.22932,0.00029,9.14695]
[1777229932330,35.19,78283.41,114.4,-0.22716,0.00028,9.09937]
[1777229936409,35.2,78284.77,114.4,-0.22681,0.00028,9.09146]
[1777229941471,35.2,78286.56,114.4,-0.22635,0.00028,9.08131]
[1777229941503,35.2,78286.56,114.4,-0.22635,0.00028,9.08131]
[1777229941565,35.2,78286.53,114.4,-0.22637,0.00028,9.08173]
[1777229945131,35.21,78286.97,114.4,-0.22627,0.00028,9.07951]
[1777229950049,35.22,78286.76,114.4,-0.22637,0.00028,9.08176]
[1777229958802,35.22,78286.87,114.4,-0.22638,0.00028,9.08197]
[1777229959755,35.23,78286.95,114.4,-0.22639,0.00028,9.08219]
[1777229959773,35.23,78286.95,114.4,-0.22639,0.00028,9.08219]
[1777229959826,35.23,78286.95,114.4,-0.22639,0.00028,9.08219]
[1777229959891,35.23,78286.97,114.4,-0.22639,0.00028,9.08224]
[1777229960020,35.23,78286.97,114.4,-0.22639,0.00028,9.08224]
[1777229960028,35.23,78286.97,114.4,-0.22639,0.00028,9.08224]
[1777229960528,35.23,78300.54,114.4,-0.22257,0.00028,8.99663]
[1777229961535,35.23,78306.73,114.4,-0.22085,0.00028,8.95737]
[1777229964076,35.23,78307.37,114.4,-0.22068,0.00028,8.95356]
[1777229969591,35.24,78307.83,114.4,-0.22058,0.00028,8.95144]
[1777229976628,35.24,78307.68,114.4,-0.22051,0.00028,8.94388]
[1777229976640,35.24,78307.68,114.4,-0.22051,0.00028,8.94388]
[1777229982564,35.25,78307.69,114.4,-0.22055,0.00028,8.94499]
[1777229987717,35.25,78306.08,114.4,-0.22104,0.00028,8.95614]
[1777229992752,35.26,78308.12,114.4,-0.22051,0.00028,8.94392]
[1777229995325,35.26,78308.09,114.4,-0.22052,0.00028,8.94427]
[1777229998794,35.27,78303.35,114.4,-0.22188,0.00028,8.97515]
[1777230000556,35.27,78303.76,114.4,-0.22177,0.00028,8.97269]
[1777230000591,35.27,78303.76,114.4,-0.22177,0.00028,8.97269]
[1777230000610,35.27,78303.76,114.4,-0.22177,0.00028,8.97269]
[1777230000618,35.27,78303.76,114.4,-0.22177,0.00028,8.97269]
[1777230000677,35.27,78303.76,114.4,-0.22177,0.00028,8.97269]
[1777230000729,35.27,78303.76,114.4,-0.22177,0.00028,8.97269]
[1777230000790,35.27,78303.76,114.4,-0.22177,0.00028,8.97269]
[1777230000816,35.27,78314.26,114.4,-0.21885,0.00028,8.90597]
[1777230001029,35.27,78314.26,114.4,-0.21885,0.00028,8.90597]
[1777230001056,35.27,78314.26,114.4,-0.21885,0.00028,8.90597]
[1777230001535,35.27,78314.26,114.4,-0.21885,0.00028,8.90597]
[1777230001817,35.27,78321.13,114.4,-0.21695,0.00028,8.86204]
[1777230001870,35.27,78321.13,114.4,-0.21695,0.00028,8.86204]
[1777230002435,35.27,78321.13,114.4,-0.21695,0.00028,8.86204]
[1777230002824,35.27,78320.83,114.4,-0.21703,0.00028,8.86403]
[1777230007859,35.27,78320.65,114.4,-0.21708,0.00028,8.86504]
[1777230008183,35.27,78320.65,114.4,-0.21708,0.00028,8.86504]
[1777230008223,35.27,78320.65,114.4,-0.21708,0.00028,8.86504]
[1777230008236,35.27,78320.65,114.4,-0.21708,0.00028,8.86504]
[1777230008268,35.27,78320.65,114.4,-0.21708,0.00028,8.86504]
[1777230008516,35.27,78320.65,114.4,-0.21708,0.00028,8.86504]
[1777230008866,35.27,78308.16,114.4,-0.22054,0.00028,8.94472]
[1777230009877,35.27,78303.51,114.4,-0.22185,0.00028,8.97449]
[1777230014908,35.27,78303.56,114.4,-0.22185,0.00028,8.97462]
[1777230017503,35.27,78303.36,114.4,-0.22192,0.00028,8.97605]
[1777230018262,35.27,78303.34,114.4,-0.22193,0.00028,8.97625]
[1777230018911,35.27,78303.24,114.4,-0.22196,0.00028,8.97696]
[1777230020950,35.28,78295.02,114.4,-0.22427,0.00028,9.0292]
[1777230025791,35.28,78291.97,114.4,-0.22513,0.00028,9.04849]
[1777230026995,35.28,78287.05,114.4,-0.22652,0.00028,9.07946]
[1777230030121,35.27,78286.65,114.4,-0.22663,0.00028,9.08191]
[1777230030606,35.27,78286.65,114.4,-0.22663,0.00028,9.08191]
[1777230030797,35.27,78286.65,114.4,-0.22663,0.00028,9.08191]
[1777230030850,35.27,78286.3,114.4,-0.22673,0.00028,9.08408]
[1777230031114,35.27,78286.3,114.4,-0.22673,0.00028,9.08408]
[1777230031519,35.27,78286.3,114.4,-0.22673,0.00028,9.08408]
[1777230031630,35.27,78286.3,114.4,-0.22673,0.00028,9.08408]
[1777230033038,35.28,78289.94,114.4,-0.22557,0.00028,9.05247]
[1777230036578,35.28,78289.97,114.4,-0.22558,0.00028,9.05265]
[1777230036679,35.28,78289.97,114.4,-0.22559,0.00028,9.05283]
[1777230039785,35.28,78290.34,114.4,-0.22549,0.00028,9.0506]
[1777230042130,35.28,78289.8,114.4,-0.22565,0.00028,9.05411]
[1777230042259,35.28,78289.8,114.6,-0.22565,0.00028,9.05411]
[1777230042971,35.28,78290.13,114.6,-0.22556,0.00028,9.05213]
[1777230042995,35.28,78290.13,114.6,-0.22556,0.00028,9.05213]
[1777230043005,35.28,78290.13,114.6,-0.22556,0.00028,9.05213]
[1777230043018,35.28,78290.13,114.6,-0.22556,0.00028,9.05213]
[1777230043462,35.28,78285.58,114.6,-0.22685,0.00028,9.08081]
[1777230044114,35.28,78281.58,114.6,-0.22799,0.00028,9.1061]
[1777230049365,35.29,78280.0,114.6,-0.22847,0.00028,9.11663]
[1777230052821,35.29,78279.63,114.6,-0.22859,0.00028,9.11939]
[1777230053566,35.29,78279.51,114.6,-0.22863,0.00028,9.12029]
[1777230055316,35.3,78277.77,114.6,-0.22914,0.00028,9.13145]
[1777230056818,35.3,78276.47,114.6,-0.22952,0.00029,9.1397]
[1777230057205,35.3,78269.81,114.6,-0.23143,0.00029,9.18145]
[1777230058213,35.3,78264.77,114.6,-0.23288,0.00029,9.21282]
[1777230059542,35.3,78264.77,114.6,-0.23288,0.00029,9.21282]
[1777230063101,35.3,78262.18,114.6,-0.23363,0.00029,9.22899]
[1777230063514,35.3,78262.18,114.6,-0.23363,0.00029,9.22899]
[1777230069293,35.3,78261.11,114.6,-0.23394,0.00029,9.2357]
[1777230073387,35.3,78261.09,114.6,-0.23395,0.00029,9.23587]
[1777230079367,35.3,78264.46,114.6,-0.23299,0.00029,9.21519]
[1777230085044,35.3,78264.15,114.6,-0.23309,0.00029,9.21727]
[1777230085396,35.3,78264.15,114.6,-0.23309,0.00029,9.21727]
[1777230090425,35.3,78262.23,114.6,-0.23365,0.00029,9.22934]
[1777230095480,35.31,78262.34,114.6,-0.23348,0.00029,9.21982]
[1777230096475,35.31,78262.34,114.6,-0.23348,0.00029,9.21982]
[1777230098139,35.31,78262.56,114.6,-0.23342,0.00029,9.21852]
[1777230103535,35.31,78263.6,114.6,-0.23313,0.00029,9.21227]
[1777230109579,35.31,78262.42,114.6,-0.23348,0.00029,9.21978]
[1777230110563,35.31,78262.42,114.6,-0.23348,0.00029,9.21978]
[1777230116834,35.31,78261.74,114.6,-0.23368,0.00029,9.22411]
[1777230122670,35.31,78261.05,114.6,-0.23389,0.00029,9.22856]
[1777230127704,35.31,78260.69,114.6,-0.234,0.00029,9.23088]
[1777230132717,35.31,78261.27,114.6,-0.23383,0.00029,9.22737]
[1777230137775,35.31,78261.39,114.6,-0.23381,0.00029,9.22675]
[1777230142810,35.31,78261.49,114.6,-0.23378,0.00029,9.22624]
[1777230143389,35.31,78261.49,114.6,-0.23378,0.00029,9.22624]
[1777230145230,35.31,78260.34,114.6,-0.23411,0.00029,9.2334]
[1777230150866,35.32,78260.84,114.6,-0.23398,0.00029,9.23043]
[1777230152644,35.32,78260.82,114.6,-0.23384,0.00029,9.22157]
[1777230160936,35.32,78259.34,114.6,-0.23428,0.00029,9.23089]
[1777230161618,35.32,78259.34,114.6,-0.23428,0.00029,9.23089]
[1777230162817,35.32,78259.34,114.6,-0.23428,0.00029,9.23091]
[1777230167985,35.32,78259.29,114.6,-0.2343,0.00029,9.2313]
[1777230173020,35.32,78259.53,114.6,-0.23423,0.00029,9.22989]
[1777230178061,35.32,78259.21,114.6,-0.23433,0.00029,9.23194]
[1777230181462,35.32,78259.15,114.6,-0.23434,0.00029,9.23234]
[1777230183434,35.32,78259.16,114.6,-0.23434,0.00029,9.23231]
[1777230183463,35.32,78259.16,114.6,-0.23434,0.00029,9.23231]
[1777230184474,35.32,78259.03,114.6,-0.23438,0.00029,9.23313]
[1777230186283,35.32,78259.06,114.6,-0.23437,0.00029,9.23297]
[1777230194339,35.32,78259.01,114.6,-0.23439,0.00029,9.23336]
[1777230194859,35.32,78259.01,114.6,-0.23439,0.00029,9.23336]
[1777230196071,35.32,78259.01,114.6,-0.23439,0.00029,9.2334]
[1777230201221,35.32,78259.01,114.6,-0.2344,0.00029,9.2335]
[1777230207264,35.32,78259.21,114.6,-0.23435,0.00029,9.23237]
[1777230212668,35.32,78259.07,114.6,-0.23425,0.00029,9.2243]
[1777230218341,35.32,78258.16,114.6,-0.23452,0.00029,9.23007]
[1777230224551,35.32,78258.88,114.6,-0.23431,0.00029,9.22571]
[1777230230427,35.33,78257.98,114.6,-0.23458,0.00029,9.23144]
[1777230235462,35.33,78257.9,114.6,-0.23461,0.00029,9.23203]
[1777230240499,35.33,78257.78,114.6,-0.23465,0.00029,9.23286]
[1777230241343,35.33,78257.78,114.6,-0.23465,0.00029,9.23286]
[1777230241345,35.33,78257.78,114.6,-0.23465,0.00029,9.23286]
[1777230241356,35.33,78257.78,114.6,-0.23465,0.00029,9.23286]
[1777230241506,35.33,78252.1,114.6,-0.23629,0.00029,9.26787]
[1777230242656,35.33,78252.1,114.6,-0.23629,0.00029,9.26787]
[1777230242660,35.33,78252.1,114.6,-0.23629,0.00029,9.26787]
[1777230242661,35.33,78252.1,114.6,-0.23629,0.00029,9.26787]
[1777230243209,35.33,78250.57,114.6,-0.23674,0.00029,9.27725]
[1777230243216,35.33,78250.57,114.6,-0.23674,0.00029,9.27725]
[1777230245795,35.33,78256.54,114.6,-0.23501,0.00029,9.24047]
[1777230254194,35.33,78255.16,114.6,-0.23541,0.00029,9.24906]
[1777230254262,35.33,78255.16,114.6,-0.23541,0.00029,9.24906]
[1777230260097,35.33,78255.24,114.6,-0.23539,0.00029,9.24858]
[1777230260133,35.33,78255.24,114.6,-0.23539,0.00029,9.24858]
[1777230260139,35.33,78255.24,114.6,-0.23539,0.00029,9.24858]
[1777230260239,35.33,78255.13,114.6,-0.23542,0.00029,9.24926]
[1777230260248,35.33,78255.13,114.6,-0.23542,0.00029,9.24926]
[1777230260396,35.33,78255.13,114.6,-0.23542,0.00029,9.24926]
[1777230260422,35.33,78255.13,114.6,-0.23542,0.00029,9.24926]
[1777230260581,35.33,78255.13,114.6,-0.23542,0.00029,9.24926]
[1777230260643,35.33,78255.13,114.6,-0.23542,0.00029,9.24926]
[1777230260767,35.33,78255.13,114.6,-0.23542,0.00029,9.24926]
[1777230261117,35.33,78255.13,114.6,-0.23542,0.00029,9.24926]
[1777230261140,35.33,78222.4,114.6,-0.245,0.0003,9.44868]
[1777230261288,35.33,78222.4,114.6,-0.245,0.0003,9.44868]
[1777230261417,35.33,78222.4,114.6,-0.245,0.0003,9.44868]
[1777230261584,35.33,78222.4,114.6,-0.245,0.0003,9.44868]
[1777230262009,35.33,78222.4,114.6,-0.245,0.0003,9.44868]
[1777230262065,35.33,78220.54,114.6,-0.24555,0.0003,9.45979]
[1777230262230,35.33,78220.54,114.6,-0.24555,0.0003,9.45979]
[1777230262602,35.33,78220.54,114.6,-0.24555,0.0003,9.45979]
[1777230263600,35.33,78219.44,114.6,-0.24588,0.0003,9.46649]
[1777230263918,35.33,78221.47,114.6,-0.24528,0.0003,9.45436]
[1777230269702,35.33,78223.78,114.6,-0.2446,0.0003,9.44044]
[1777230271800,35.33,78223.97,114.6,-0.24454,0.0003,9.43929]
[1777230271830,35.33,78223.97,114.6,-0.24454,0.0003,9.43929]
[1777230272545,35.33,78223.11,114.6,-0.24466,0.0003,9.43554]
[1777230272768,35.33,78225.37,114.6,-0.24399,0.0003,9.4219]
[1777230273729,35.33,78230.27,114.6,-0.24254,0.00029,9.39226]
[1777230275681,35.33,78231.68,114.6,-0.24213,0.00029,9.38375]
[1777230276054,35.33,78230.86,114.6,-0.24237,0.00029,9.38876]
[1777230276899,35.33,78230.86,114.6,-0.24237,0.00029,9.38876]
[1777230277088,35.33,78235.41,114.6,-0.24103,0.00029,9.36109]
[1777230278354,35.33,78235.78,114.6,-0.24093,0.00029,9.35894]
[1777230278729,35.33,78235.78,114.6,-0.24093,0.00029,9.35894]
[1777230278765,35.33,78235.12,114.6,-0.24113,0.00029,9.36302]
[1777230280162,35.33,78235.4,114.6,-0.24104,0.00029,9.3613]
[1777230280779,35.33,78235.87,114.6,-0.24091,0.00029,9.35842]
[1777230285926,35.33,78238.96,114.6,-0.24001,0.00029,9.33985]
[1777230286027,35.33,78235.2,114.6,-0.24112,0.00029,9.36281]
[1777230288518,35.33,78236.87,114.6,-0.24062,0.00029,9.35254]
[1777230288835,35.33,78238.45,114.6,-0.24016,0.00029,9.34286]
[1777230293869,35.33,78235.43,114.6,-0.24105,0.00029,9.36152]
[1777230298905,35.33,78235.18,114.6,-0.24114,0.00029,9.36326]
[1777230303940,35.34,78236.47,114.6,-0.24077,0.00029,9.35561]
[1777230308216,35.34,78237.96,114.6,-0.24034,0.00029,9.3467]
[1777230308975,35.34,78245.65,114.6,-0.23809,0.00029,9.2998]
[1777230314186,35.34,78248.36,114.6,-0.2373,0.00029,9.28313]
[1777230316025,35.34,78249.57,114.6,-0.23695,0.00029,9.27571]
[1777230317717,35.34,78248.62,114.6,-0.23722,0.00029,9.28147]
[1777230318961,35.34,78249.88,114.6,-0.23686,0.00029,9.27374]
[1777230324081,35.34,78247.79,114.6,-0.23746,0.00029,9.28651]
[1777230327891,35.34,78246.64,114.6,-0.2378,0.00029,9.29356]
[1777230327942,35.34,78246.64,114.6,-0.2378,0.00029,9.29356]
[1777230327950,35.34,78246.64,114.6,-0.2378,0.00029,9.29356]
[1777230328109,35.34,78241.7,114.6,-0.23924,0.00029,9.32377]
[1777230328611,35.34,78241.7,114.6,-0.23924,0.00029,9.32377]
[1777230329116,35.34,78235.87,114.6,-0.24095,0.00029,9.3594]
[1777230329444,35.34,78235.87,114.6,-0.24095,0.00029,9.3594]
[1777230330123,35.34,78235.7,114.6,-0.241,0.00029,9.36039]
[1777230331340,35.34,78235.7,114.6,-0.24086,0.00029,9.35145]
[1777230332143,35.34,78235.7,114.6,-0.24086,0.00029,9.35145]
[1777230332137,35.34,78236.99,114.6,-0.24049,0.00029,9.34364]
[1777230333144,35.34,78238.08,114.6,-0.24016,0.00029,9.33693]
[1777230338179,35.34,78234.84,114.6,-0.24112,0.00029,9.35689]
[1777230339186,35.34,78231.01,114.6,-0.24225,0.00029,9.38018]
[1777230343882,35.34,78227.16,114.6,-0.24339,0.0003,9.40347]
[1777230349883,35.34,78227.55,114.6,-0.24327,0.0003,9.40098]
[1777230354903,35.34,78226.43,114.6,-0.24359,0.0003,9.40766]
[1777230359991,35.34,78228.2,114.6,-0.24307,0.0003,9.39686]
[1777230365368,35.33,78228.03,114.6,-0.24311,0.0003,9.39777]
[1777230370403,35.33,78228.03,114.6,-0.24311,0.0003,9.39768]
[1777230375007,35.33,78228.0,114.6,-0.24311,0.0003,9.39783]
[1777230380472,35.33,78228.09,114.6,-0.24308,0.0003,9.39715]
[1777230385508,35.33,78227.31,114.6,-0.24331,0.0003,9.40178]
[1777230388393,35.33,78226.85,114.6,-0.24344,0.0003,9.40454]
[1777230388529,35.33,78226.82,114.6,-0.24345,0.0003,9.40467]
[1777230389685,35.33,78226.82,114.6,-0.24345,0.0003,9.40467]
[1777230390970,35.33,78226.78,114.6,-0.24346,0.0003,9.40491]
[1777230391112,35.33,78226.78,114.6,-0.24346,0.0003,9.40491]
[1777230391164,35.33,78229.84,114.6,-0.24242,0.00029,9.37742]
[1777230391379,35.33,78229.84,114.6,-0.24242,0.00029,9.37742]
[1777230392259,35.33,78229.84,114.6,-0.24242,0.00029,9.37742]
[1777230391550,35.33,78237.64,114.6,-0.24012,0.00029,9.33003]
[1777230392964,35.33,78239.71,114.6,-0.23952,0.00029,9.31748]
[1777230394571,35.33,78243.67,114.6,-0.23836,0.00029,9.29324]
[1777230399350,35.33,78243.78,114.6,-0.23833,0.00029,9.29257]
[1777230399973,35.33,78243.78,114.6,-0.23833,0.00029,9.29257]
[1777230399978,35.33,78243.78,114.6,-0.23833,0.00029,9.29257]
[1777230400765,35.33,78241.73,114.6,-0.23893,0.00029,9.30512]
[1777230400867,35.33,78241.86,114.6,-0.23889,0.00029,9.30431]
[1777230401407,35.33,78241.86,114.6,-0.23889,0.00029,9.30431]
[1777230401441,35.33,78241.86,114.6,-0.23889,0.00029,9.30431]
[1777230401620,35.33,78240.53,114.6,-0.23928,0.00029,9.31254]
[1777230406654,35.33,78242.51,114.6,-0.2387,0.00029,9.30031]
[1777230407637,35.33,78242.51,114.6,-0.2387,0.00029,9.30031]
[1777230411522,35.33,78242.53,114.6,-0.23868,0.00029,9.29987]
[1777230413703,35.33,78248.13,114.6,-0.23703,0.00029,9.26525]
[1777230415122,35.33,78248.13,114.6,-0.23703,0.00029,9.26525]
[1777230419529,35.32,78249.71,114.6,-0.23655,0.00029,9.25525]
[1777230423589,35.32,78249.64,114.6,-0.23658,0.00029,9.25571]
[1777230428809,35.33,78249.28,114.6,-0.23669,0.00029,9.25803]
[1777230429914,35.33,78249.28,114.6,-0.23669,0.00029,9.25803]
[1777230430075,35.33,78249.28,114.6,-0.23669,0.00029,9.25803]
[1777230430120,35.33,78249.28,114.6,-0.23669,0.00029,9.25803]
[1777230430823,35.33,78257.91,114.6,-0.23418,0.00029,9.20485]
[1777230431519,35.33,78257.91,114.6,-0.23418,0.00029,9.20485]
[1777230432784,35.33,78258.48,114.6,-0.23402,0.00029,9.20136]
[1777230433589,35.33,78257.34,114.6,-0.23435,0.00029,9.20839]
[1777230440893,35.33,78258.38,114.6,-0.23406,0.00029,9.20219]
[1777230442315,35.33,78258.57,114.6,-0.234,0.00029,9.20104]
[1777230447942,35.33,78258.38,114.6,-0.23405,0.00029,9.20212]
[1777230451453,35.33,78258.49,114.6,-0.23402,0.00029,9.20137]
[1777230457005,35.33,78258.5,114.6,-0.23388,0.00029,9.19242]
[1777230462040,35.33,78258.37,114.6,-0.23393,0.00029,9.19339]
[1777230467447,35.33,78258.29,114.6,-0.23395,0.00029,9.19393]
[1777230470475,35.33,78258.28,114.6,-0.23397,0.00029,9.19423]
[1777230471116,35.33,78258.28,114.6,-0.23397,0.00029,9.19423]
[1777230471656,35.33,78258.28,114.6,-0.23397,0.00029,9.19427]
[1777230472110,35.33,78258.27,114.6,-0.23397,0.00029,9.19437]
[1777230474736,35.33,78258.24,114.6,-0.23397,0.00029,9.1944]
[1777230480166,35.33,78258.44,114.6,-0.2339,0.00029,9.19275]
[1777230482904,35.33,78256.01,114.6,-0.23459,0.00029,9.20762]
[1777230483187,35.33,78259.19,114.6,-0.23367,0.00029,9.18789]
[1777230487325,35.32,78259.25,114.6,-0.23365,0.00029,9.18739]
[1777230489993,35.32,78259.29,114.6,-0.23363,0.00029,9.18705]
[1777230495271,35.33,78259.6,114.6,-0.23356,0.00029,9.18559]
[1777230500306,35.33,78258.26,114.6,-0.23397,0.00029,9.19423]
[1777230506347,35.33,78258.64,114.6,-0.23387,0.00029,9.19228]
[1777230506938,35.33,78258.64,114.6,-0.23387,0.00029,9.19228]
[1777230506975,35.33,78258.64,114.6,-0.23387,0.00029,9.19228]
[1777230509369,35.33,78252.26,114.6,-0.23574,0.00029,9.23191]
[1777230510148,35.33,78252.26,114.6,-0.23574,0.00029,9.23191]
[1777230515414,35.34,78254.5,114.6,-0.23497,0.00029,9.20954]
[1777230516911,35.34,78254.5,114.6,-0.23497,0.00029,9.20954]
[1777230518972,35.34,78254.5,114.6,-0.23497,0.00029,9.20971]
[1777230520955,35.34,78254.86,114.6,-0.23487,0.00029,9.20762]
[1777230520997,35.34,78254.86,114.6,-0.23487,0.00029,9.20762]
[1777230521005,35.34,78255.01,114.6,-0.23483,0.00029,9.20672]
[1777230522228,35.34,78255.01,114.6,-0.23483,0.00029,9.20672]
[1777230522328,35.34,78260.54,114.6,-0.23323,0.00029,9.17249]
[1777230527907,35.34,78262.28,114.6,-0.23274,0.00029,9.16193]
[1777230531315,35.34,78260.77,114.6,-0.23318,0.00029,9.17142]
[1777230537125,35.34,78259.28,114.6,-0.23362,0.00029,9.18081]
[1777230537176,35.34,78260.53,114.6,-0.23326,0.00029,9.17311]
[1777230539584,35.35,78264.63,114.6,-0.23208,0.00029,9.1478]
[1777230543398,35.35,78266.91,114.6,-0.23143,0.00029,9.13376]
[1777230543613,35.35,78266.9,114.6,-0.23144,0.00029,9.13395]
[1777230545106,35.35,78266.9,114.6,-0.23144,0.00029,9.13395]
[1777230545208,35.35,78267.07,114.6,-0.23138,0.00029,9.13284]
[1777230545683,35.35,78267.07,114.6,-0.23138,0.00029,9.13284]
[1777230545685,35.35,78267.15,114.6,-0.23136,0.00029,9.1324]
[1777230546634,35.35,78271.6,114.6,-0.23008,0.00029,9.10466]
[1777230551883,35.35,78271.94,114.6,-0.22998,0.00029,9.10244]
[1777230552019,35.35,78271.94,114.6,-0.22998,0.00029,9.10244]
[1777230553108,35.35,78278.74,114.6,-0.22804,0.00029,9.05992]
[1777230556226,35.35,78281.88,114.6,-0.22714,0.00028,9.04032]
[1777230556237,35.35,78281.88,114.6,-0.22714,0.00028,9.04032]
[1777230556298,35.35,78281.88,114.6,-0.22714,0.00028,9.04032]
[1777230558052,35.35,78284.3,114.6,-0.22646,0.00028,9.02512]
[1777230558173,35.35,78284.3,114.6,-0.22646,0.00028,9.02512]
[1777230558222,35.35,78293.66,114.6,-0.2238,0.00028,8.96617]
[1777230560732,35.35,78299.68,114.6,-0.22212,0.00028,8.92827]
[1777230561533,35.35,78299.68,114.6,-0.22212,0.00028,8.92827]
[1777230562337,35.35,78307.7,114.6,-0.21987,0.00028,8.87747]
[1777230563407,35.35,78307.7,114.6,-0.21987,0.00028,8.87747]
[1777230563753,35.35,78308.84,114.6,-0.21955,0.00028,8.87007]
[1777230564674,35.35,78308.84,114.6,-0.21955,0.00028,8.87007]
[1777230567294,35.35,78309.12,114.6,-0.21947,0.00028,8.86839]
[1777230567416,35.35,78309.12,114.6,-0.21947,0.00028,8.86839]
[1777230567780,35.35,78314.62,114.6,-0.21795,0.00028,8.83345]
[1777230569349,35.35,78314.62,114.6,-0.21795,0.00028,8.83345]
[1777230570407,35.35,78315.07,114.6,-0.21783,0.00028,8.83064]
[1777230571505,35.35,78315.56,114.6,-0.2177,0.00028,8.82765]
[1777230571589,35.35,78315.56,114.6,-0.2177,0.00028,8.82765]
[1777230571810,35.35,78314.48,114.6,-0.21785,0.00028,8.82546]
[1777230572597,35.35,78314.48,114.6,-0.21785,0.00028,8.82546]
[1777230572691,35.35,78314.48,114.6,-0.21785,0.00028,8.82546]
[1777230573401,35.35,78314.48,114.6,-0.21785,0.00028,8.82546]
[1777230573345,35.35,78315.14,114.6,-0.21768,0.00028,8.82144]
[1777230574407,35.35,78321.14,114.6,-0.21602,0.00028,8.78317]
[1777230575254,35.35,78321.14,114.6,-0.21602,0.00028,8.78317]
[1777230575284,35.35,78321.28,114.6,-0.21598,0.00028,8.78227]
[1777230577055,35.35,78320.77,114.6,-0.21612,0.00028,8.78565]
[1777230577095,35.35,78320.77,114.6,-0.21612,0.00028,8.78565]
[1777230577180,35.35,78320.77,114.6,-0.21612,0.00028,8.78565]
[1777230577193,35.35,78319.54,114.6,-0.21647,0.00028,8.79363]
[1777230579099,35.35,78318.8,114.6,-0.21667,0.00028,8.79833]
[1777230580781,35.35,78318.02,114.6,-0.21689,0.00028,8.80324]
[1777230581160,35.35,78318.02,114.6,-0.21689,0.00028,8.80324]
[1777230581197,35.35,78318.22,114.6,-0.21683,0.00028,8.80192]
[1777230584687,35.35,78317.64,114.6,-0.21699,0.00028,8.80562]
[1777230584903,35.35,78317.64,114.6,-0.21699,0.00028,8.80562]
[1777230584983,35.35,78317.53,114.6,-0.21702,0.00028,8.80631]
[1777230588060,35.35,78317.7,114.6,-0.21697,0.00028,8.80518]
[1777230593304,35.35,78317.39,114.6,-0.21704,0.00028,8.80685]
[1777230594101,35.35,78319.39,114.6,-0.21649,0.00028,8.79401]
[1777230594835,35.35,78319.53,114.6,-0.21645,0.00028,8.79308]
[1777230597369,35.35,78318.16,114.6,-0.21682,0.00028,8.80175]
[1777230597385,35.35,78318.16,114.6,-0.21682,0.00028,8.80175]
[1777230602854,35.35,78318.47,114.6,-0.21672,0.00028,8.79944]
[1777230603489,35.34,78318.82,114.6,-0.21662,0.00028,8.79715]
[1777230604153,35.34,78318.82,114.6,-0.21662,0.00028,8.79715]
[1777230604255,35.34,78323.0,114.6,-0.21546,0.00028,8.77035]
[1777230605046,35.34,78328.08,114.6,-0.21406,0.00028,8.73775]
[1777230610413,35.35,78328.35,114.6,-0.21399,0.00027,8.73609]
[1777230610719,35.35,78329.45,114.6,-0.21369,0.00027,8.72905]
[1777230610932,35.35,78329.45,114.6,-0.21369,0.00027,8.72905]
[1777230611016,35.35,78329.45,114.6,-0.21369,0.00027,8.72905]
[1777230611345,35.35,78329.45,114.6,-0.21369,0.00027,8.72905]
[1777230611398,35.35,78344.72,114.6,-0.20952,0.00027,8.63062]
[1777230612087,35.35,78344.72,114.6,-0.20952,0.00027,8.63062]
[1777230612098,35.35,78352.36,114.6,-0.20745,0.00027,8.58108]
[1777230615424,35.34,78354.81,114.6,-0.20679,0.00027,8.56504]
[1777230616523,35.34,78359.16,114.6,-0.20561,0.00027,8.53668]
[1777230618142,35.34,78368.52,114.6,-0.20311,0.00027,8.47565]
[1777230619005,35.34,78368.52,114.6,-0.20311,0.00027,8.47565]
[1777230619294,35.34,78368.52,114.6,-0.20311,0.00027,8.47565]
[1777230620202,35.34,78370.78,114.6,-0.20251,0.00027,8.46095]
[1777230620349,35.34,78370.78,114.6,-0.20251,0.00027,8.46095]
[1777230620390,35.34,78370.78,114.6,-0.20251,0.00027,8.46095]
[1777230620740,35.34,78371.29,114.6,-0.20238,0.00027,8.4577]
[1777230620831,35.34,78371.29,114.6,-0.20238,0.00027,8.4577]
[1777230621010,35.34,78371.29,114.6,-0.20238,0.00027,8.4577]
[1777230621244,35.34,78371.29,114.6,-0.20238,0.00027,8.4577]
[1777230621272,35.34,78371.29,114.6,-0.20238,0.00027,8.4577]
[1777230621309,35.35,78377.03,114.6,-0.20086,0.00026,8.42022]
[1777230622578,35.35,78375.44,114.6,-0.20129,0.00027,8.43078]
[1777230622878,35.35,78375.44,114.6,-0.20129,0.00027,8.43078]
[1777230623177,35.35,78369.01,114.6,-0.203,0.00027,8.47296]
[1777230624111,35.35,78369.01,114.6,-0.203,0.00027,8.47296]
[1777230626162,35.35,78366.79,114.6,-0.2036,0.00027,8.48759]
[1777230628058,35.35,78367.11,114.6,-0.20352,0.00027,8.4856]
[1777230628380,35.35,78367.11,114.6,-0.20352,0.00027,8.4856]
[1777230629133,35.35,78366.84,114.6,-0.20359,0.00027,8.48742]
[1777230633932,35.35,78363.85,114.6,-0.20425,0.00027,8.49788]
[1777230635470,35.35,78364.94,114.6,-0.20396,0.00027,8.49082]
[1777230636382,35.35,78363.12,114.6,-0.20445,0.00027,8.50281]
[1777230636447,35.35,78363.12,114.6,-0.20445,0.00027,8.50281]
[1777230637187,35.35,78366.89,114.6,-0.20345,0.00027,8.47832]
[1777230637958,35.35,78365.4,114.6,-0.20385,0.00027,8.48818]
[1777230640226,35.35,78366.57,114.6,-0.20354,0.00027,8.48073]
[1777230643159,35.36,78363.49,114.6,-0.20439,0.00027,8.5013]
[1777230647384,35.36,78364.02,114.6,-0.20426,0.00027,8.49817]
[1777230650108,35.36,78364.77,114.6,-0.20406,0.00027,8.49333]
[1777230651692,35.36,78364.36,114.6,-0.20419,0.00027,8.49658]
[1777230652381,35.36,78360.02,114.6,-0.20536,0.00027,8.5249]
[1777230653424,35.36,78360.02,114.6,-0.20536,0.00027,8.5249]
[1777230653583,35.36,78358.98,114.6,-0.20564,0.00027,8.53181]
[1777230654395,35.36,78355.1,114.6,-0.20669,0.00027,8.55704]
[1777230656435,35.37,78354.4,114.6,-0.20688,0.00027,8.56183]
[1777230658214,35.37,78356.07,114.6,-0.20645,0.00027,8.55146]
[1777230658435,35.37,78356.07,114.6,-0.20645,0.00027,8.55146]
[1777230659712,35.37,78360.97,114.6,-0.20515,0.00027,8.52]
[1777230662971,35.37,78362.37,114.6,-0.2048,0.00027,8.51144]
[1777230666336,35.38,78363.67,114.6,-0.20448,0.00027,8.50353]
[1777230666535,35.38,78363.67,114.6,-0.20448,0.00027,8.50353]
[1777230666480,35.38,78358.7,114.6,-0.20582,0.00027,8.53606]
[1777230667199,35.38,78358.7,114.6,-0.20582,0.00027,8.53606]
[1777230667488,35.38,78349.2,114.6,-0.20839,0.00027,8.59796]
[1777230668493,35.38,78344.63,114.6,-0.20964,0.00027,8.62775]
[1777230672206,35.39,78343.54,114.6,-0.20995,0.00027,8.63528]
[1777230672219,35.39,78343.54,114.6,-0.20995,0.00027,8.63528]
[1777230672531,35.39,78337.58,114.6,-0.21158,0.00027,8.67386]
[1777230673538,35.39,78331.56,114.6,-0.21324,0.00027,8.71275]
[1777230673635,35.39,78331.56,114.6,-0.21324,0.00027,8.71275]
[1777230673790,35.39,78331.56,114.6,-0.21324,0.00027,8.71288]
[1777230674997,35.39,78325.41,114.6,-0.21494,0.00028,8.75254]
[1777230677441,35.39,78324.11,114.6,-0.2153,0.00028,8.76086]
[1777230677466,35.39,78324.11,114.6,-0.2153,0.00028,8.76086]
[1777230683516,35.4,78324.63,114.6,-0.21519,0.00028,8.75846]
[1777230683558,35.4,78325.26,114.6,-0.21503,0.00028,8.75458]
[1777230683608,35.4,78325.02,114.6,-0.2151,0.00028,8.75628]
[1777230689408,35.4,78324.46,114.6,-0.21526,0.00028,8.76007]
[1777230690354,35.4,78324.5,114.6,-0.21525,0.00028,8.75983]
[1777230690491,35.4,78324.52,114.6,-0.21525,0.00028,8.75979]
[1777230692390,35.4,78324.51,114.6,-0.21525,0.00028,8.75985]
[1777230696348,35.41,78324.48,114.6,-0.21515,0.00028,8.75171]
[1777230697003,35.41,78324.63,114.6,-0.21513,0.00028,8.75118]
[1777230697046,35.41,78324.63,114.6,-0.21513,0.00028,8.75118]
[1777230697050,35.41,78324.63,114.6,-0.21513,0.00028,8.75118]
[1777230697061,35.41,78324.63,114.6,-0.21513,0.00028,8.75118]
[1777230697502,35.41,78325.41,114.6,-0.21492,0.00028,8.74641]
[1777230697705,35.41,78329.84,114.6,-0.2137,0.00027,8.71803]
[1777230698713,35.41,78334.28,114.6,-0.21249,0.00027,8.68957]
[1777230702806,35.41,78331.34,114.6,-0.2133,0.00027,8.70863]
[1777230704538,35.41,78330.97,114.6,-0.21341,0.00027,8.71105]
[1777230704621,35.41,78329.09,114.6,-0.21392,0.00027,8.72316]
[1777230704660,35.41,78329.09,114.6,-0.21392,0.00027,8.72316]
[1777230704728,35.41,78329.09,114.6,-0.21392,0.00027,8.72316]
[1777230704737,35.41,78329.09,114.6,-0.21392,0.00027,8.72316]
[1777230705084,35.41,78333.46,114.6,-0.21273,0.00027,8.69515]
[1777230705715,35.41,78333.46,114.6,-0.21273,0.00027,8.69515]
[1777230706769,35.41,78342.37,114.6,-0.2103,0.00027,8.63795]
[1777230707594,35.41,78342.37,114.6,-0.2103,0.00027,8.63795]
[1777230707724,35.41,78342.37,114.6,-0.2103,0.00027,8.63795]
[1777230708466,35.41,78342.37,114.6,-0.2103,0.00027,8.63795]
[1777230708475,35.41,78342.37,114.6,-0.2103,0.00027,8.63795]
[1777230708552,35.41,78343.89,114.6,-0.20989,0.00027,8.62828]
[1777230709431,35.41,78343.89,114.6,-0.20989,0.00027,8.62828]
[1777230709490,35.41,78344.33,114.6,-0.20977,0.00027,8.62544]
[1777230709924,35.41,78344.33,114.6,-0.20977,0.00027,8.62544]
[1777230711984,35.42,78343.89,114.6,-0.20991,0.00027,8.62858]
[1777230713000,35.42,78343.96,114.6,-0.20989,0.00027,8.62828]
[1777230713012,35.42,78343.96,114.6,-0.20989,0.00027,8.62828]
[1777230713033,35.42,78343.96,114.6,-0.20989,0.00027,8.62828]
[1777230713100,35.42,78343.96,114.6,-0.20989,0.00027,8.62828]
[1777230713432,35.42,78343.96,114.6,-0.20989,0.00027,8.62828]
[1777230713441,35.42,78343.96,114.6,-0.20989,0.00027,8.62828]
[1777230713542,35.42,78343.97,114.6,-0.2099,0.00027,8.62836]
[1777230714498,35.42,78353.67,114.6,-0.20727,0.00027,8.5655]
[1777230715624,35.42,78355.6,114.6,-0.20674,0.00027,8.55292]
[1777230717657,35.42,78355.17,114.6,-0.20685,0.00027,8.55561]
[1777230717779,35.42,78355.17,114.6,-0.20685,0.00027,8.55561]
[1777230717802,35.42,78355.17,114.6,-0.20685,0.00027,8.55561]
[1777230722881,35.42,78352.85,114.6,-0.20749,0.00027,8.57096]
[1777230725817,35.42,78353.12,114.6,-0.20742,0.00027,8.56933]
[1777230725882,35.42,78353.12,114.6,-0.20742,0.00027,8.56933]
[1777230726414,35.42,78352.65,114.6,-0.20755,0.00027,8.57244]
[1777230728463,35.42,78351.49,114.6,-0.20787,0.00027,8.57995]
[1777230728512,35.42,78351.49,114.6,-0.20787,0.00027,8.57995]
[1777230728517,35.42,78351.49,114.6,-0.20787,0.00027,8.57995]
[1777230729557,35.42,78360.23,114.6,-0.20551,0.00027,8.52316]
[1777230729727,35.42,78360.23,114.6,-0.20551,0.00027,8.52316]
[1777230732955,35.42,78354.53,114.6,-0.20703,0.00027,8.55989]
[1777230733757,35.42,78354.53,114.6,-0.20703,0.00027,8.55989]
[1777230733882,35.42,78354.53,114.6,-0.20703,0.00027,8.55989]
[1777230734104,35.42,78353.52,114.6,-0.2073,0.00027,8.56634]
[1777230739197,35.42,78349.96,114.6,-0.20828,0.00027,8.58992]
[1777230743112,35.42,78349.19,114.6,-0.20851,0.00027,8.59542]
[1777230745092,35.42,78351.25,114.6,-0.20797,0.00027,8.58236]
[1777230746091,35.42,78354.09,114.6,-0.2072,0.00027,8.56402]
[1777230746094,35.42,78354.09,114.6,-0.2072,0.00027,8.56402]
[1777230746583,35.43,78358.04,114.6,-0.20614,0.00027,8.53848]
[1777230747054,35.42,78366.42,114.6,-0.2039,0.00027,8.48397]
[1777230749069,35.43,78376.22,114.6,-0.20129,0.00026,8.4201]
[1777230753774,35.43,78373.95,114.6,-0.20176,0.00027,8.42609]
[1777230754104,35.43,78369.22,114.6,-0.20302,0.00027,8.45703]
[1777230756567,35.43,78362.34,114.6,-0.20486,0.00027,8.50188]
[1777230756721,35.43,78362.34,114.6,-0.20486,0.00027,8.50188]
[1777230757125,35.43,78360.94,114.6,-0.20524,0.00027,8.51097]
[1777230761122,35.43,78359.48,114.6,-0.20564,0.00027,8.52062]
[1777230761152,35.43,78368.42,114.6,-0.20325,0.00027,8.46252]
[1777230761724,35.43,78368.42,114.6,-0.20325,0.00027,8.46252]
[1777230762159,35.43,78376.32,114.6,-0.20115,0.00026,8.41103]
[1777230764080,35.43,78378.65,114.6,-0.20054,0.00026,8.3959]
[1777230764258,35.43,78378.65,114.6,-0.20054,0.00026,8.3959]
[1777230764264,35.43,78378.65,114.6,-0.20054,0.00026,8.3959]
[1777230764362,35.43,78378.65,114.6,-0.20054,0.00026,8.3959]
[1777230764533,35.43,78391.84,114.6,-0.19707,0.00026,8.30959]
[1777230764791,35.43,78391.84,114.6,-0.19707,0.00026,8.30959]
[1777230765204,35.43,78391.84,114.6,-0.19707,0.00026,8.30959]
[1777230765362,35.43,78391.84,114.6,-0.19707,0.00026,8.30959]
[1777230765540,35.43,78411.7,114.6,-0.19193,0.00026,8.17884]
[1777230767208,35.43,78403.67,114.6,-0.19401,0.00026,8.23201]
[1777230769778,35.43,78403.84,114.6,-0.19397,0.00026,8.23109]
[1777230770229,35.43,78401.28,114.6,-0.19463,0.00026,8.24799]
[1777230773923,35.44,78399.39,114.6,-0.19515,0.00026,8.26096]
[1777230774257,35.44,78405.79,114.6,-0.19349,0.00026,8.21901]
[1777230776616,35.44,78409.02,114.6,-0.19266,0.00026,8.19776]
[1777230776618,35.44,78404.45,114.6,-0.19385,0.00026,8.22797]
[1777230778514,35.44,78399.88,114.6,-0.19504,0.00026,8.25826]
[1777230784327,35.45,78400.87,114.6,-0.19481,0.00026,8.25256]
[1777230789363,35.45,78400.63,114.6,-0.19491,0.00026,8.25499]
[1777230789868,35.45,78400.63,114.6,-0.19491,0.00026,8.25499]
[1777230795405,35.46,78401.67,114.6,-0.19469,0.00026,8.24951]
[1777230798530,35.46,78400.76,114.6,-0.19495,0.00026,8.25597]
[1777230798913,35.46,78401.48,114.6,-0.19477,0.00026,8.25146]
[1777230798982,35.46,78401.48,114.6,-0.19477,0.00026,8.25146]
[1777230799433,35.46,78409.53,114.6,-0.1927,0.00026,8.19866]
[1777230800732,35.46,78409.55,114.6,-0.1927,0.00026,8.19867]
[1777230800800,35.46,78409.55,114.6,-0.1927,0.00026,8.19867]
[1777230801447,35.47,78402.25,114.6,-0.19459,0.00026,8.24683]
[1777230803461,35.47,78396.63,114.6,-0.19606,0.00026,8.2841]
[1777230804468,35.47,78391.0,114.6,-0.19754,0.00026,8.3213]
[1777230809503,35.47,78385.99,114.6,-0.19889,0.00026,8.35506]
[1777230811517,35.48,78396.96,114.6,-0.19588,0.00026,8.27406]
[1777230813669,35.48,78399.21,114.6,-0.1953,0.00026,8.25941]
[1777230813780,35.48,78400.07,114.6,-0.19508,0.00026,8.25391]
[1777230814538,35.48,78407.8,114.6,-0.19308,0.00026,8.2032]
[1777230816357,35.48,78408.34,114.6,-0.19295,0.00026,8.1997]
[1777230816551,35.48,78408.44,114.6,-0.19292,0.00026,8.19911]
[1777230817137,35.48,78408.44,114.6,-0.19292,0.00026,8.19911]
[1777230817559,35.48,78407.4,114.6,-0.1932,0.00026,8.20619]
[1777230817911,35.48,78407.4,114.6,-0.1932,0.00026,8.20619]
[1777230818565,35.48,78406.88,114.6,-0.19334,0.00026,8.20967]
[1777230819938,35.48,78406.71,114.6,-0.19339,0.00026,8.21101]
[1777230820165,35.48,78406.71,114.6,-0.19339,0.00026,8.21101]
[1777230820186,35.48,78406.71,114.6,-0.19339,0.00026,8.21101]
[1777230820486,35.48,78406.71,114.6,-0.19339,0.00026,8.21101]
[1777230820580,35.48,78413.06,114.6,-0.19176,0.00026,8.16937]
[1777230821615,35.48,78413.06,114.6,-0.19176,0.00026,8.16937]
[1777230822623,35.48,78420.92,114.6,-0.18976,0.00026,8.11768]
[1777230825340,35.49,78423.61,114.6,-0.18908,0.00025,8.1002]
[1777230829140,35.49,78421.49,114.6,-0.18965,0.00026,8.1149]
[1777230831379,35.49,78420.22,114.6,-0.18999,0.00026,8.12361]
[1777230831657,35.49,78426.26,114.6,-0.18845,0.00025,8.0838]
[1777230836693,35.49,78429.07,114.6,-0.18775,0.00025,8.06553]
[1777230839763,35.5,78430.1,114.6,-0.1875,0.00025,8.05894]
[1777230840039,35.5,78430.1,114.6,-0.1875,0.00025,8.05894]
[1777230841440,35.5,78431.69,114.6,-0.1871,0.00025,8.04849]
[1777230841454,35.5,78431.69,114.6,-0.1871,0.00025,8.04849]
[1777230841529,35.5,78431.69,114.6,-0.1871,0.00025,8.04849]
[1777230841750,35.5,78431.69,114.6,-0.1871,0.00025,8.04857]
[1777230841756,35.5,78431.69,114.6,-0.1871,0.00025,8.04857]
[1777230842153,35.5,78431.69,114.6,-0.1871,0.00025,8.04857]
[1777230842320,35.5,78441.37,114.6,-0.18467,0.00025,7.98438]
[1777230846605,35.5,78443.38,114.6,-0.18416,0.00025,7.97102]
[1777230850032,35.5,78446.9,114.6,-0.18328,0.00025,7.94766]
[1777230850036,35.5,78446.9,114.6,-0.18328,0.00025,7.94766]
[1777230850115,35.5,78446.9,114.6,-0.18328,0.00025,7.94766]
[1777230850214,35.5,78446.9,114.6,-0.18328,0.00025,7.94766]
[1777230850290,35.5,78446.17,114.6,-0.18347,0.00025,7.95258]
[1777230851624,35.5,78424.37,114.6,-0.18898,0.00025,8.0975]
[1777230856788,35.5,78423.03,114.6,-0.18935,0.00025,8.10719]
[1777230861827,35.51,78424.16,114.6,-0.18909,0.00025,8.10048]
[1777230862747,35.51,78419.21,114.6,-0.19036,0.00026,8.13334]
[1777230862748,35.51,78419.21,114.6,-0.19036,0.00026,8.13334]
[1777230862783,35.51,78419.21,114.6,-0.19036,0.00026,8.13334]
[1777230862876,35.51,78413.6,114.6,-0.1918,0.00026,8.17035]
[1777230865613,35.51,78403.36,114.6,-0.19446,0.00026,8.2383]
[1777230868807,35.52,78401.06,114.6,-0.19507,0.00026,8.25382]
[1777230871444,35.52,78396.23,114.6,-0.19634,0.00026,8.28577]
[1777230873784,35.52,78396.09,114.6,-0.19623,0.00026,8.27773]
[1777230874245,35.52,78396.09,114.6,-0.19623,0.00026,8.27773]
[1777230874245,35.52,78396.09,114.6,-0.19623,0.00026,8.27773]
[1777230874285,35.52,78401.94,114.6,-0.19472,0.00026,8.23946]
[1777230874959,35.52,78408.67,114.6,-0.19298,0.00026,8.19518]
[1777230879995,35.52,78412.36,114.6,-0.19204,0.00026,8.17119]
[1777230880764,35.52,78412.36,114.6,-0.19204,0.00026,8.17119]
[1777230881154,35.52,78412.36,114.6,-0.19204,0.00026,8.17119]
[1777230881160,35.52,78412.36,114.6,-0.19204,0.00026,8.17119]
[1777230884619,35.52,78411.0,114.6,-0.1924,0.00026,8.18031]
[1777230884620,35.52,78411.0,114.6,-0.1924,0.00026,8.18031]
[1777230884641,35.52,78411.0,114.6,-0.1924,0.00026,8.18031]
[1777230886180,35.52,78410.85,114.6,-0.19244,0.00026,8.18141]
[1777230886206,35.52,78409.18,114.6,-0.19287,0.00026,8.19246]
[1777230887045,35.52,78403.1,114.6,-0.19445,0.00026,8.23266]
[1777230889205,35.53,78401.51,114.6,-0.19487,0.00026,8.24326]
[1777230895104,35.53,78400.86,114.6,-0.19507,0.00026,8.24852]
[1777230897257,35.53,78400.91,114.6,-0.19507,0.00026,8.24833]
[1777230898125,35.53,78410.87,114.6,-0.1925,0.00026,8.18304]
[1777230898965,35.53,78410.87,114.6,-0.1925,0.00026,8.18304]
[1777230899541,35.53,78411.7,114.6,-0.19229,0.00026,8.17769]
[1777230901227,35.53,78418.26,114.6,-0.19061,0.00026,8.13459]
[1777230902632,35.54,78423.12,114.6,-0.18938,0.00025,8.10264]
[1777230905411,35.54,78425.44,114.6,-0.1888,0.00025,8.08763]
[1777230906028,35.54,78426.74,114.6,-0.18848,0.00025,8.07923]
[1777230906034,35.54,78426.74,114.6,-0.18848,0.00025,8.07923]
[1777230906089,35.54,78426.74,114.6,-0.18848,0.00025,8.07923]
[1777230906329,35.54,78426.74,114.6,-0.18848,0.00025,8.07923]
[1777230906601,35.54,78432.53,114.6,-0.18701,0.00025,8.04099]
[1777230908195,35.54,78439.44,114.6,-0.18528,0.00025,7.99545]
[1777230913230,35.54,78440.68,114.6,-0.185,0.00025,7.98805]
[1777230917258,35.55,78446.18,114.6,-0.18365,0.00025,7.95228]
[1777230918054,35.55,78446.18,114.6,-0.18365,0.00025,7.95228]
[1777230919326,35.55,78447.54,114.6,-0.18332,0.00025,7.94346]
[1777230919798,35.55,78447.54,114.6,-0.18332,0.00025,7.94346]
[1777230920239,35.55,78444.19,114.6,-0.18416,0.00025,7.96591]
[1777230921340,35.55,78446.34,114.6,-0.18363,0.00025,7.95183]
[1777230921961,35.55,78446.34,114.6,-0.18363,0.00025,7.95183]
[1777230921620,35.55,78451.37,114.6,-0.18239,0.00025,7.91864]
[1777230922113,35.55,78451.37,114.6,-0.18239,0.00025,7.91864]
[1777230922204,35.55,78451.37,114.6,-0.18239,0.00025,7.91864]
[1777230922688,35.55,78480.29,114.6,-0.1753,0.00024,7.72633]
[1777230922868,35.55,78480.29,114.6,-0.1753,0.00024,7.72633]
[1777230923020,35.55,78480.29,114.6,-0.1753,0.00024,7.72633]
[1777230923755,35.56,78497.66,114.6,-0.17113,0.00024,7.61062]
[1777230924195,35.56,78497.66,114.6,-0.17113,0.00024,7.61062]
[1777230925594,35.58,78504.72,114.6,-0.16963,0.00024,7.56844]
[1777230928605,35.6,78508.86,114.6,-0.16875,0.00024,7.54355]
[1777230928706,35.6,78504.22,114.6,-0.16986,0.00024,7.57487]
[1777230931458,35.6,78502.27,114.6,-0.17035,0.00024,7.5886]
[1777230933012,35.61,78497.78,114.6,-0.17128,0.00024,7.60986]
[1777230934764,35.61,78495.37,114.6,-0.17187,0.00024,7.62626]
[1777230935395,35.61,78510.86,114.6,-0.16821,0.00024,7.52322]
[1777230937022,35.63,78514.98,114.6,-0.16735,0.00023,7.49883]
[1777230937656,35.65,78509.43,114.6,-0.16877,0.00024,7.5394]
[1777230939438,35.65,78504.92,114.6,-0.16987,0.00024,7.57028]
[1777230939936,35.65,78504.92,114.6,-0.16987,0.00024,7.57028]
[1777230939981,35.65,78504.92,114.6,-0.16987,0.00024,7.57028]
[1777230941001,35.65,78508.65,114.6,-0.169,0.00024,7.54573]
[1777230941776,35.65,78514.17,114.6,-0.16771,0.00024,7.50914]
[1777230946951,35.66,78514.07,114.6,-0.16776,0.00024,7.51052]
[1777230952037,35.66,78518.4,114.6,-0.16677,0.00023,7.48243]
[1777230954731,35.66,78516.43,114.6,-0.16724,0.00023,7.49596]
[1777230954800,35.66,78519.22,114.6,-0.1666,0.00023,7.47748]
[1777230955700,35.66,78519.22,114.6,-0.1666,0.00023,7.47748]
[1777230955801,35.67,78517.84,114.6,-0.16693,0.00023,7.48709]
[1777230961315,35.69,78514.48,114.6,-0.16787,0.00023,7.51377]
[1777230961347,35.69,78514.48,114.6,-0.16787,0.00023,7.51377]
[1777230961846,35.69,78509.43,114.6,-0.1691,0.00024,7.54884]
[1777230963595,35.72,78503.95,114.6,-0.17058,0.00024,7.59054]
[1777230965775,35.73,78502.94,114.6,-0.1709,0.00024,7.59945]
[1777230966624,35.73,78501.05,114.6,-0.17135,0.00024,7.61224]
[1777230967311,35.74,78499.81,114.6,-0.17166,0.00024,7.62068]
[1777230967682,35.74,78499.81,114.6,-0.17166,0.00024,7.62068]
[1777230969945,35.74,78505.5,114.6,-0.17033,0.00024,7.58352]
[1777230970098,35.74,78505.5,114.6,-0.17033,0.00024,7.58352]
[1777230970644,35.74,78515.26,114.6,-0.16804,0.00023,7.51884]
[1777230975679,35.74,78515.9,114.6,-0.16791,0.00023,7.51524]
[1777230980713,35.75,78514.35,114.6,-0.1683,0.00023,7.52623]
[1777230985344,35.75,78514.13,114.6,-0.16837,0.00024,7.52816]
[1777230985749,35.75,78513.09,114.6,-0.16862,0.00024,7.5352]
[1777230990784,35.76,78513.79,114.6,-0.1685,0.00024,7.53203]
[1777230991500,35.76,78513.79,114.6,-0.1685,0.00024,7.53203]
[1777230994736,35.76,78509.27,114.6,-0.16944,0.00024,7.55357]
[1777230994776,35.76,78509.27,114.6,-0.16944,0.00024,7.55357]
[1777230994784,35.76,78509.27,114.6,-0.16944,0.00024,7.55357]
[1777230997398,35.77,78507.23,114.6,-0.16996,0.00024,7.56809]
[1777230997665,35.77,78507.23,114.6,-0.16996,0.00024,7.56809]
[1777230997706,35.77,78507.23,114.6,-0.16996,0.00024,7.56809]
[1777230997833,35.77,78501.96,114.6,-0.17122,0.00024,7.60349]
[1777230998839,35.77,78492.73,114.6,-0.17343,0.00024,7.66516]
[1777231003875,35.78,78489.25,114.6,-0.1743,0.00024,7.6893]
[1777231004881,35.78,78483.15,114.6,-0.17578,0.00024,7.72996]
[1777231006763,35.78,78483.33,114.6,-0.17574,0.00024,7.72893]
[1777231009730,35.78,78482.18,114.6,-0.17603,0.00024,7.73692]
[1777231009831,35.78,78482.14,114.6,-0.17605,0.00024,7.7373]
[1777231011285,35.78,78478.56,114.6,-0.17692,0.00024,7.76132]
[1777231011820,35.78,78478.56,114.6,-0.17692,0.00024,7.76132]
[1777231011903,35.78,78477.14,114.6,-0.17728,0.00024,7.77098]
[1777231012842,35.78,78477.14,114.6,-0.17728,0.00024,7.77098]
[1777231012878,35.78,78477.14,114.6,-0.17728,0.00024,7.77098]
[1777231012977,35.78,78478.4,114.6,-0.17697,0.00024,7.76263]
[1777231013038,35.79,78489.46,114.6,-0.17431,0.00024,7.68936]
[1777231016965,35.79,78490.74,114.6,-0.17401,0.00024,7.68127]
[1777231022336,35.79,78488.75,114.6,-0.17452,0.00024,7.69532]
[1777231023240,35.79,78487.29,114.6,-0.17488,0.00024,7.70534]
[1777231023268,35.79,78487.29,114.6,-0.17488,0.00024,7.70534]
[1777231024133,35.79,78486.19,114.6,-0.17515,0.00024,7.71279]
[1777231024235,35.8,78481.27,114.6,-0.17635,0.00024,7.74555]
[1777231030062,35.8,78477.43,114.6,-0.17732,0.00024,7.77225]
[1777231031136,35.8,78477.43,114.6,-0.17732,0.00024,7.77225]
[1777231031583,35.8,78477.43,114.6,-0.17734,0.00024,7.77273]
[1777231032076,35.8,78485.81,114.6,-0.17531,0.00024,7.71722]
[1777231033239,35.8,78485.81,114.6,-0.17531,0.00024,7.71722]
[1777231033436,35.8,78485.81,114.6,-0.17531,0.00024,7.71722]
[1777231039336,35.81,78489.44,114.6,-0.17448,0.00024,7.69419]
[1777231045169,35.82,78488.51,114.6,-0.17474,0.00024,7.70148]
[1777231050203,35.82,78487.77,114.6,-0.17495,0.00024,7.70717]
[1777231054617,35.82,78488.2,114.6,-0.17471,0.00024,7.6954]
[1777231059893,35.83,78482.2,114.6,-0.17618,0.00024,7.73579]
[1777231061785,35.83,78482.28,114.6,-0.17616,0.00024,7.73537]
[1777231061880,35.83,78482.26,114.6,-0.17617,0.00024,7.73573]
[1777231064153,35.83,78482.34,114.6,-0.17617,0.00024,7.73577]
[1777231064433,35.83,78482.34,114.6,-0.17617,0.00024,7.73577]
[1777231064477,35.83,78482.34,114.6,-0.17617,0.00024,7.73577]
[1777231064677,35.83,78485.07,114.6,-0.17553,0.00024,7.71798]
[1777231065311,35.83,78498.17,114.6,-0.17239,0.00024,7.63128]
[1777231066318,35.84,78503.72,114.6,-0.17108,0.00024,7.5947]
[1777231069781,35.84,78503.98,114.6,-0.17104,0.00024,7.59357]
[1777231070138,35.84,78508.2,114.6,-0.17005,0.00024,7.56585]
[1777231070396,35.84,78495.96,114.6,-0.17297,0.00024,7.64741]
[1777231071498,35.84,78488.65,114.6,-0.17473,0.00024,7.69608]
[1777231074447,35.84,78486.19,114.6,-0.17533,0.00024,7.71267]
[1777231079410,35.85,78481.09,114.6,-0.17659,0.00024,7.74714]
[1777231084445,35.85,78482.39,114.6,-0.17629,0.00024,7.73899]
[1777231085406,35.85,78482.39,114.6,-0.17629,0.00024,7.73899]
[1777231089189,35.85,78481.15,114.6,-0.1766,0.00024,7.74756]
[1777231091495,35.85,78472.75,114.6,-0.17865,0.00024,7.80326]
[1777231096890,35.85,78470.86,114.6,-0.17911,0.00024,7.81576]
[1777231096936,35.85,78470.86,114.6,-0.17911,0.00024,7.81576]
[1777231096949,35.85,78470.86,114.6,-0.17911,0.00024,7.81576]
[1777231096976,35.85,78470.86,114.6,-0.17911,0.00024,7.81576]
[1777231097103,35.85,78472.63,114.6,-0.17868,0.00024,7.80407]
[1777231097652,35.86,78465.61,114.6,-0.18041,0.00025,7.85079]
[1777231099670,35.86,78462.44,114.6,-0.1812,0.00025,7.87201]
[1777231099771,35.86,78462.07,114.6,-0.1813,0.00025,7.87473]
[1777231101076,35.86,78462.07,114.6,-0.1813,0.00025,7.87473]
[1777231101382,35.86,78462.07,114.6,-0.1813,0.00025,7.87473]
[1777231101744,35.86,78462.07,114.6,-0.1813,0.00025,7.87473]
[1777231101750,35.86,78462.07,114.6,-0.1813,0.00025,7.87473]
[1777231101928,35.86,78460.38,114.6,-0.18173,0.00025,7.88607]
[1777231102429,35.86,78460.38,114.6,-0.18173,0.00025,7.88607]
[1777231102594,35.86,78460.38,114.6,-0.18173,0.00025,7.88607]
[1777231102914,35.86,78433.13,114.6,-0.18853,0.00025,8.06537]
[1777231103439,35.86,78433.13,114.6,-0.18853,0.00025,8.06537]
[1777231104382,35.86,78429.84,114.6,-0.18937,0.00025,8.08708]
[1777231105353,35.86,78427.99,114.6,-0.18983,0.00025,8.0992]
[1777231109802,35.86,78426.05,114.6,-0.19033,0.00025,8.11196]
[1777231109868,35.86,78426.35,114.6,-0.19025,0.00025,8.10998]
[1777231112321,35.86,78426.37,114.6,-0.19009,0.00025,8.1004]
[1777231112323,35.86,78426.37,114.6,-0.19009,0.00025,8.1004]
[1777231112335,35.86,78426.37,114.6,-0.19009,0.00025,8.1004]
[1777231112339,35.86,78426.37,114.6,-0.19009,0.00025,8.1004]
[1777231112379,35.86,78426.37,114.6,-0.19009,0.00025,8.1004]
[1777231113105,35.86,78429.73,114.6,-0.18924,0.00025,8.07838]
[1777231114054,35.86,78430.97,114.6,-0.18892,0.00025,8.07011]
[1777231114400,35.86,78430.97,114.6,-0.18892,0.00025,8.07011]
[1777231119567,35.86,78430.62,114.6,-0.18898,0.00025,8.0717]
[1777231122486,35.86,78429.59,114.6,-0.18922,0.00025,8.07802]
[1777231123373,35.85,78429.21,114.6,-0.18931,0.00025,8.08036]
[1777231124778,35.85,78429.1,114.6,-0.18934,0.00025,8.08093]
[1777231129836,35.85,78424.36,114.6,-0.1905,0.00025,8.11103]
[1777231132380,35.85,78423.9,114.6,-0.19061,0.00025,8.11367]
[1777231132521,35.85,78423.9,114.6,-0.19061,0.00025,8.11367]
[1777231137893,35.84,78420.31,114.6,-0.19147,0.00025,8.13587]
[1777231138570,35.84,78420.31,114.6,-0.19147,0.00025,8.13587]
[1777231141315,35.83,78420.61,114.6,-0.19137,0.00025,8.13326]
[1777231141348,35.83,78420.61,114.6,-0.19137,0.00025,8.13326]
[1777231142774,35.83,78417.58,114.6,-0.19214,0.00026,8.15285]
[1777231142927,35.83,78415.84,114.6,-0.19258,0.00026,8.16411]
[1777231147963,35.83,78411.64,114.6,-0.19364,0.00026,8.19106]
[1777231152255,35.83,78412.02,114.6,-0.19352,0.00026,8.18811]
[1777231153939,35.83,78412.09,114.6,-0.1935,0.00026,8.18754]
[1777231155023,35.83,78400.23,114.6,-0.19655,0.00026,8.26447]
[1777231157002,35.82,78402.69,114.6,-0.1959,0.00026,8.24827]
[1777231159403,35.82,78398.52,114.6,-0.19697,0.00026,8.27507]
[1777231162490,35.82,78391.51,114.6,-0.19878,0.00026,8.32022]
[1777231165804,35.82,78382.65,114.6,-0.20108,0.00026,8.37712]
[1777231166890,35.82,78382.65,114.6,-0.20108,0.00026,8.37712]
[1777231168457,35.82,78378.63,114.6,-0.20214,0.00026,8.40288]
[1777231170281,35.81,78377.14,114.6,-0.20251,0.00026,8.41206]
[1777231173645,35.81,78373.21,114.6,-0.20336,0.00026,8.42717]
[1777231179191,35.8,78374.96,114.6,-0.20284,0.00026,8.41442]
[1777231184225,35.79,78375.79,114.6,-0.20257,0.00026,8.40785]
[1777231189261,35.78,78376.24,114.6,-0.20239,0.00026,8.40352]
[1777231193251,35.78,78376.68,114.6,-0.20225,0.00026,8.39997]
[1777231195039,35.78,78376.83,114.6,-0.2022,0.00026,8.39877]
[1777231194296,35.77,78384.42,114.6,-0.20019,0.00026,8.34943]
[1777231195253,35.77,78384.42,114.6,-0.20019,0.00026,8.34943]
[1777231195254,35.77,78384.42,114.6,-0.20019,0.00026,8.34943]
[1777231196280,35.77,78386.86,114.6,-0.19954,0.00026,8.33344]
[1777231196283,35.77,78386.86,114.6,-0.19954,0.00026,8.33344]
[1777231196534,35.77,78386.86,114.6,-0.19954,0.00026,8.33344]
[1777231196565,35.77,78386.86,114.6,-0.19954,0.00026,8.33344]
[1777231196647,35.77,78386.86,114.6,-0.19954,0.00026,8.33344]
[1777231196705,35.77,78386.86,114.6,-0.19954,0.00026,8.33344]
[1777231196916,35.77,78388.07,114.6,-0.19922,0.00026,8.32543]
[1777231197317,35.77,78403.65,114.6,-0.19515,0.00026,8.22371]
[1777231198503,35.77,78410.79,114.6,-0.1933,0.00026,8.17682]
[1777231200770,35.77,78411.82,114.6,-0.19302,0.00026,8.16987]
[1777231201519,35.77,78413.05,114.6,-0.1927,0.00026,8.16161]
[1777231202073,35.76,78413.05,114.6,-0.19269,0.00026,8.1614]
[1777231204081,35.76,78411.12,114.6,-0.19319,0.00026,8.17399]
[1777231204565,35.76,78411.05,114.6,-0.1932,0.00026,8.17439]
[1777231207400,35.76,78412.38,114.6,-0.19285,0.00026,8.16543]
[1777231207412,35.76,78412.38,114.6,-0.19285,0.00026,8.16543]
[1777231210476,35.76,78412.61,114.6,-0.19278,0.00026,8.16367]
[1777231210493,35.76,78412.61,114.6,-0.19278,0.00026,8.16367]
[1777231210520,35.76,78412.61,114.6,-0.19278,0.00026,8.16367]
[1777231210670,35.76,78412.61,114.6,-0.19278,0.00026,8.16367]
[1777231211419,35.76,78405.08,114.6,-0.19472,0.00026,8.21278]
[1777231213458,35.76,78402.23,114.6,-0.19545,0.00026,8.23138]
[1777231218527,35.76,78401.93,114.6,-0.19552,0.00026,8.23293]
[1777231220259,35.76,78403.1,114.6,-0.19521,0.00026,8.22516]
[1777231220295,35.76,78403.1,114.6,-0.19521,0.00026,8.22516]
[1777231221488,35.76,78395.67,114.6,-0.19713,0.00026,8.27347]
[1777231225781,35.76,78395.18,114.6,-0.19725,0.00026,8.27639]
[1777231231558,35.75,78395.43,114.6,-0.19701,0.00026,8.26487]
[1777231232845,35.75,78395.43,114.6,-0.19701,0.00026,8.26487]
[1777231238609,35.75,78397.18,114.6,-0.19654,0.00026,8.25314]
[1777231243644,35.75,78397.35,114.6,-0.19649,0.00026,8.25182]
[1777231244662,35.75,78397.35,114.6,-0.19649,0.00026,8.25182]
[1777231245658,35.75,78401.84,114.6,-0.19532,0.00026,8.22241]
[1777231250959,35.75,78403.75,114.6,-0.19481,0.00026,8.20971]
[1777231254721,35.74,78399.22,114.6,-0.19598,0.00026,8.23897]
[1777231255320,35.74,78399.22,114.6,-0.19598,0.00026,8.23897]
[1777231255727,35.74,78394.51,114.6,-0.1972,0.00026,8.26956]
[1777231256735,35.74,78390.28,114.6,-0.1983,0.00026,8.297]
[1777231257869,35.74,78390.28,114.6,-0.1983,0.00026,8.297]
[1777231257874,35.74,78390.28,114.6,-0.1983,0.00026,8.297]
[1777231261815,35.74,78385.7,114.6,-0.19948,0.00026,8.32629]
[1777231263148,35.74,78387.04,114.6,-0.19913,0.00026,8.31746]
[1777231264377,35.74,78388.07,114.6,-0.19885,0.00026,8.31055]
[1777231264388,35.74,78388.07,114.6,-0.19885,0.00026,8.31055]
[1777231264795,35.74,78393.42,114.6,-0.19744,0.00026,8.27566]
[1777231266809,35.74,78399.81,114.6,-0.19578,0.00026,8.23392]
[1777231268456,35.74,78400.45,114.6,-0.19561,0.00026,8.22972]
[1777231270501,35.74,78402.69,114.6,-0.19503,0.00026,8.21503]
[1777231275394,35.74,78404.17,114.6,-0.19464,0.00026,8.2053]
[1777231276354,35.74,78406.32,114.6,-0.19408,0.00026,8.19125]
[1777231276879,35.74,78411.38,114.6,-0.19278,0.00026,8.15813]
[1777231280527,35.73,78411.98,114.6,-0.19262,0.00026,8.15397]
[1777231280927,35.73,78411.98,114.6,-0.19262,0.00026,8.15397]
[1777231281948,35.73,78411.66,114.6,-0.19269,0.00026,8.15599]
[1777231283388,35.73,78409.08,114.6,-0.19335,0.00026,8.17274]
[1777231289004,35.73,78411.3,114.6,-0.19277,0.00026,8.15779]
[1777231291277,35.73,78415.59,114.6,-0.19166,0.00026,8.12949]
[1777231294920,35.73,78416.2,114.6,-0.19134,0.00026,8.11602]
[1777231295019,35.73,78420.57,114.6,-0.19022,0.00026,8.08733]
[1777231296155,35.73,78427.72,114.6,-0.1884,0.00025,8.04036]
[1777231301428,35.73,78425.16,114.6,-0.18906,0.00025,8.05744]
[1777231303929,35.73,78424.71,114.6,-0.18918,0.00025,8.06047]
[1777231309116,35.73,78420.0,114.6,-0.19038,0.00026,8.0914]
[1777231314150,35.73,78420.74,114.6,-0.19019,0.00026,8.08652]
[1777231315063,35.73,78420.74,114.6,-0.19019,0.00026,8.08652]
[1777231320193,35.73,78414.68,114.6,-0.19174,0.00026,8.12618]
[1777231322043,35.73,78414.68,114.6,-0.19174,0.00026,8.12618]
[1777231323243,35.73,78414.89,114.6,-0.19168,0.00026,8.12475]
[1777231326322,35.73,78414.89,114.6,-0.19168,0.00026,8.12475]
[1777231332278,35.73,78411.71,114.6,-0.1925,0.00026,8.14567]
[1777231335698,35.73,78410.76,114.6,-0.19275,0.00026,8.15191]
[1777231335860,35.73,78410.76,114.6,-0.19275,0.00026,8.15191]
[1777231336324,35.73,78410.98,114.6,-0.19269,0.00026,8.15046]
[1777231336901,35.73,78402.91,114.6,-0.19478,0.00026,8.20328]
[1777231337830,35.73,78397.07,114.6,-0.19629,0.00026,8.24138]
[1777231338495,35.73,78397.07,114.6,-0.19629,0.00026,8.24138]
[1777231338623,35.73,78396.06,114.6,-0.19655,0.00026,8.24791]
[1777231341022,35.73,78387.26,114.6,-0.19886,0.00026,8.30536]
[1777231341977,35.73,78382.98,114.6,-0.19999,0.00026,8.33318]
[1777231344121,35.73,78377.77,114.6,-0.20136,0.00026,8.36693]
[1777231346020,35.73,78372.63,114.6,-0.20272,0.00027,8.40008]
[1777231351286,35.73,78371.43,114.6,-0.20287,0.00027,8.39822]
[1777231353974,35.73,78363.27,114.6,-0.20504,0.00027,8.45061]
[1777231354940,35.73,78363.27,114.6,-0.20504,0.00027,8.45061]
[1777231356448,35.73,78357.52,114.6,-0.20657,0.00027,8.48734]
[1777231359522,35.72,78354.38,114.6,-0.2074,0.00027,8.50717]
[1777231362098,35.72,78353.97,114.6,-0.20749,0.00027,8.50952]
[1777231362167,35.72,78352.91,114.6,-0.20777,0.00027,8.51618]
[1777231363460,35.72,78350.97,114.6,-0.2083,0.00027,8.52862]
[1777231363497,35.72,78348.93,114.6,-0.20885,0.00027,8.54168]
[1777231365593,35.72,78350.34,114.6,-0.20846,0.00027,8.53246]
[1777231367510,35.72,78348.5,114.6,-0.20894,0.00027,8.54391]
[1777231368185,35.72,78353.96,114.6,-0.20746,0.00027,8.50864]
[1777231368532,35.71,78366.06,114.6,-0.2042,0.00027,8.43052]
[1777231370979,35.71,78367.74,114.6,-0.20375,0.00027,8.41955]
[1777231371284,35.71,78367.74,114.6,-0.20375,0.00027,8.41955]
[1777231371262,35.71,78369.53,114.6,-0.20327,0.00027,8.40788]
[1777231371491,35.71,78369.53,114.6,-0.20327,0.00027,8.40788]
[1777231371562,35.71,78369.53,114.6,-0.20327,0.00027,8.40788]
[1777231371987,35.71,78383.44,114.6,-0.19958,0.00026,8.31751]
[1777231373125,35.71,78389.05,114.6,-0.19811,0.00026,8.28105]
[1777231377600,35.71,78384.3,114.6,-0.19937,0.00026,8.31224]
[1777231381732,35.71,78382.74,114.6,-0.19978,0.00026,8.32244]
[1777231381736,35.71,78382.74,114.6,-0.19978,0.00026,8.32244]
[1777231381804,35.71,78382.74,114.6,-0.19978,0.00026,8.32244]
[1777231381905,35.71,78387.51,114.6,-0.19853,0.00026,8.29145]
[1777231382633,35.71,78394.33,114.6,-0.19673,0.00026,8.24687]
[1777231385805,35.71,78395.99,114.6,-0.19629,0.00026,8.23583]
[1777231385974,35.71,78394.09,114.6,-0.19678,0.00026,8.24812]
[1777231386458,35.71,78394.09,114.6,-0.19678,0.00026,8.24812]
[1777231387669,35.71,78385.54,114.6,-0.19903,0.00026,8.30389]
[1777231390069,35.71,78376.5,114.6,-0.20141,0.00026,8.36261]
[1777231391227,35.71,78371.79,114.6,-0.20266,0.00027,8.39307]
[1777231392234,35.71,78365.71,114.6,-0.20428,0.00027,8.43236]
[1777231393562,35.71,78364.04,114.6,-0.20473,0.00027,8.44309]
[1777231394236,35.71,78355.13,114.6,-0.20711,0.00027,8.50041]
[1777231394642,35.71,78355.13,114.6,-0.20711,0.00027,8.50041]
[1777231394975,35.71,78356.03,114.6,-0.20687,0.00027,8.4947]
[1777231397742,35.71,78361.02,114.6,-0.20553,0.00027,8.46244]
[1777231401782,35.71,78359.97,114.6,-0.20581,0.00027,8.4691]
[1777231402239,35.71,78359.97,114.6,-0.20581,0.00027,8.4691]
[1777231406113,35.71,78357.17,114.6,-0.20654,0.00027,8.48678]
[1777231409540,35.71,78354.12,114.6,-0.20735,0.00027,8.50614]
[1777231409638,35.71,78354.12,114.6,-0.20735,0.00027,8.50614]
[1777231410235,35.71,78354.05,114.6,-0.20737,0.00027,8.50651]
[1777231412180,35.71,78346.77,114.6,-0.20919,0.00027,8.544]
[1777231413855,35.71,78338.12,114.6,-0.21154,0.00027,8.59923]
[1777231418139,35.7,78333.52,114.6,-0.21278,0.00027,8.62817]
[1777231418891,35.7,78326.56,114.6,-0.21468,0.00028,8.67231]
[1777231421511,35.7,78325.35,114.6,-0.215,0.00028,8.6797]
[1777231421912,35.7,78324.71,114.6,-0.21517,0.00028,8.68362]
[1777231423058,35.7,78324.71,114.6,-0.21517,0.00028,8.68362]
[1777231423060,35.7,78324.71,114.6,-0.21517,0.00028,8.68362]
[1777231423228,35.7,78324.71,114.6,-0.21517,0.00028,8.68362]
[1777231423926,35.69,78333.15,114.6,-0.21283,0.00027,8.62935]
[1777231424875,35.69,78333.15,114.6,-0.21283,0.00027,8.62935]
[1777231425316,35.69,78333.15,114.6,-0.21283,0.00027,8.62935]
[1777231425337,35.69,78338.16,114.6,-0.21145,0.00027,8.59715]
[1777231425939,35.69,78353.87,114.6,-0.20717,0.00027,8.49614]
[1777231427953,35.69,78341.94,114.6,-0.21039,0.00027,8.5723]
[1777231430875,35.69,78338.62,114.6,-0.21127,0.00027,8.59303]
[1777231431334,35.68,78333.86,114.6,-0.21256,0.00027,8.62315]
[1777231431982,35.68,78323.95,114.6,-0.21528,0.00028,8.68612]
[1777231437018,35.68,78322.15,114.6,-0.21574,0.00028,8.6967]
[1777231439225,35.67,78317.69,114.6,-0.21696,0.00028,8.72458]
[1777231445074,35.67,78316.12,114.6,-0.21734,0.00028,8.73315]
[1777231450110,35.66,78314.47,114.6,-0.21774,0.00028,8.74233]
[1777231452127,35.65,78309.14,114.6,-0.2192,0.00028,8.77549]
[1777231454141,35.65,78302.07,114.6,-0.22116,0.00028,8.81945]
[1777231455026,35.65,78302.07,114.9,-0.22116,0.00028,8.81945]
[1777231455029,35.65,78302.07,114.9,-0.22116,0.00028,8.81945]
[1777231455116,35.65,78302.07,114.9,-0.22116,0.00028,8.81945]
[1777231455148,35.65,78296.47,114.9,-0.22272,0.00028,8.85431]
[1777231455656,35.65,78296.47,114.9,-0.22272,0.00028,8.85431]
[1777231455658,35.65,78296.47,114.9,-0.22272,0.00028,8.85431]
[1777231456166,35.65,78296.47,114.9,-0.22272,0.00028,8.85431]
[1777231456599,35.65,78295.72,114.9,-0.22292,0.00028,8.85883]
[1777231457162,35.64,78300.77,114.9,-0.22149,0.00028,8.82696]
[1777231457534,35.64,78300.77,114.9,-0.22149,0.00028,8.82696]
[1777231457538,35.64,78300.77,114.9,-0.22149,0.00028,8.82696]
[1777231461013,35.64,78302.02,114.9,-0.22111,0.00028,8.81829]
[1777231462291,35.64,78298.42,114.9,-0.22211,0.00028,8.84065]
[1777231462347,35.64,78297.16,114.9,-0.22245,0.00028,8.84827]
[1777231463204,35.63,78286.67,114.9,-0.22541,0.00028,8.91375]
[1777231464210,35.63,78282.73,114.9,-0.22652,0.00028,8.93807]
[1777231466225,35.61,78275.75,114.9,-0.22837,0.00029,8.97846]
[1777231470327,35.55,78272.7,114.9,-0.22885,0.00029,8.98859]
[1777231470369,35.52,78272.16,114.9,-0.22887,0.00029,8.98897]
[1777231470435,35.52,78272.16,114.9,-0.22887,0.00029,8.98897]
[1777231470949,35.52,78272.16,114.9,-0.22887,0.00029,8.98897]
[1777231472268,35.52,78260.39,114.9,-0.2321,0.00029,9.05234]
[1777231475703,35.52,78262.99,114.9,-0.23131,0.00029,9.03558]
[1777231476298,35.52,78262.63,114.9,-0.23141,0.00029,9.03758]
[1777231478423,35.51,78263.53,114.9,-0.23114,0.00029,9.03181]
[1777231479319,35.51,78262.8,114.9,-0.23135,0.00029,9.03624]
[1777231480158,35.51,78262.8,114.9,-0.23135,0.00029,9.03624]
[1777231480326,35.51,78262.76,114.9,-0.23135,0.00029,9.03627]
[1777231485361,35.51,78261.64,114.9,-0.23165,0.00029,9.04271]
[1777231490395,35.5,78258.25,114.9,-0.23261,0.00029,9.06311]
[1777231494034,35.5,78257.55,114.9,-0.2328,0.00029,9.0671]
[1777231496112,35.5,78253.58,114.9,-0.23394,0.00029,9.09133]
[1777231500641,35.49,78248.61,114.9,-0.23536,0.00029,9.1212]
[1777231501081,35.49,78248.61,114.9,-0.23536,0.00029,9.1212]
[1777231501260,35.49,78248.61,114.9,-0.23536,0.00029,9.1212]
[1777231501391,35.49,78248.61,114.9,-0.23536,0.00029,9.1212]
[1777231501392,35.49,78248.61,114.9,-0.23536,0.00029,9.1212]
[1777231501368,35.49,78241.11,114.9,-0.23755,0.00029,9.16692]
[1777231501619,35.49,78241.11,114.9,-0.23755,0.00029,9.16692]
[1777231502329,35.49,78241.11,114.9,-0.23755,0.00029,9.16692]
[1777231502430,35.49,78236.37,114.9,-0.23894,0.00029,9.1957]
[1777231502880,35.49,78240.74,114.9,-0.23765,0.00029,9.16898]
[1777231503526,35.49,78240.74,114.9,-0.23765,0.00029,9.16898]
[1777231504220,35.49,78240.74,114.9,-0.23765,0.00029,9.16898]
[1777231504425,35.49,78240.74,114.9,-0.23765,0.00029,9.16898]
[1777231504250,35.49,78241.62,114.9,-0.23738,0.00029,9.16354]
[1777231504454,35.49,78241.62,114.9,-0.23738,0.00029,9.16354]
[1777231504471,35.49,78241.62,114.9,-0.23738,0.00029,9.16354]
[1777231505150,35.49,78241.62,114.9,-0.23738,0.00029,9.16354]
[1777231505286,35.49,78257.75,114.9,-0.23267,0.00029,9.06434]
[1777231505503,35.49,78264.04,114.9,-0.23084,0.00029,9.02545]
[1777231506510,35.49,78268.38,114.9,-0.22959,0.00029,8.9984]
[1777231507686,35.49,78268.38,114.9,-0.22959,0.00029,8.9984]
[1777231508331,35.49,78268.42,114.9,-0.22957,0.00029,8.99804]
[1777231508524,35.49,78263.69,114.9,-0.23094,0.00029,9.02738]
[1777231509769,35.49,78263.69,114.9,-0.23094,0.00029,9.02738]
[1777231510069,35.49,78260.59,114.9,-0.23182,0.00029,9.04623]
[1777231510538,35.49,78249.85,114.9,-0.23494,0.00029,9.11241]
[1777231512407,35.48,78243.63,114.9,-0.23675,0.00029,9.15029]
[1777231512972,35.48,78236.66,114.9,-0.23879,0.00029,9.19262]
[1777231514567,35.48,78240.52,114.9,-0.23764,0.00029,9.16885]
[1777231517041,35.46,78247.88,114.9,-0.23534,0.00029,9.12077]
[1777231518330,35.46,78242.26,114.9,-0.23698,0.00029,9.15504]
[1777231519234,35.45,78233.16,114.9,-0.23965,0.0003,9.21033]
[1777231519602,35.45,78226.69,114.9,-0.24157,0.0003,9.24958]
[1777231521527,35.41,78226.6,114.9,-0.24132,0.0003,9.24444]
[1777231521549,35.41,78226.6,114.9,-0.24132,0.0003,9.24444]
[1777231521911,35.41,78226.6,114.9,-0.24132,0.0003,9.24444]
[1777231522339,35.39,78221.08,114.9,-0.24282,0.0003,9.27489]
[1777231522782,35.39,78221.08,114.9,-0.24282,0.0003,9.27489]
[1777231522790,35.39,78221.08,114.9,-0.24282,0.0003,9.27489]
[1777231522873,35.39,78209.29,114.9,-0.24635,0.0003,9.34587]
[1777231524333,35.39,78209.29,114.9,-0.24635,0.0003,9.34587]
[1777231524334,35.39,78209.29,114.9,-0.24635,0.0003,9.34587]
[1777231524346,35.38,78206.53,114.9,-0.24713,0.0003,9.36146]
[1777231525266,35.38,78206.53,114.9,-0.24713,0.0003,9.36146]
[1777231525350,35.38,78206.53,114.9,-0.24713,0.0003,9.36146]
[1777231525445,35.36,78212.04,114.9,-0.24537,0.0003,9.32627]
[1777231526159,35.36,78212.04,114.9,-0.24537,0.0003,9.32627]
[1777231526323,35.36,78212.04,114.9,-0.24537,0.0003,9.32627]
[1777231526463,35.34,78218.58,114.9,-0.24328,0.0003,9.28405]
[1777231526584,35.34,78218.58,114.9,-0.24328,0.0003,9.28405]
[1777231526793,35.34,78218.58,114.9,-0.24328,0.0003,9.28405]
[1777231527140,35.34,78218.58,114.9,-0.24328,0.0003,9.28405]
[1777231527210,35.34,78217.69,114.9,-0.24353,0.0003,9.28923]
[1777231528672,35.33,78203.92,114.9,-0.24766,0.0003,9.37175]
[1777231531422,35.3,78192.82,114.9,-0.25067,0.0003,9.42453]
[1777231531724,35.3,78192.82,114.9,-0.25067,0.0003,9.42453]
[1777231531929,35.3,78192.82,114.9,-0.25067,0.0003,9.42453]
[1777231532427,35.27,78181.08,114.9,-0.25412,0.00031,9.49133]
[1777231533280,35.27,78167.07,114.9,-0.25844,0.00031,9.57334]
[1777231533697,35.27,78167.07,114.9,-0.25844,0.00031,9.57334]
[1777231534369,35.27,78162.15,114.9,-0.25991,0.00031,9.60088]
[1777231534928,35.24,78157.63,114.9,-0.26119,0.00031,9.62465]
[1777231535957,35.24,78157.63,114.9,-0.26119,0.00031,9.62465]
[1777231536006,35.22,78156.87,114.9,-0.26129,0.00031,9.62644]
[1777231536885,35.22,78156.87,114.9,-0.26129,0.00031,9.62644]
[1777231539220,35.16,78157.8,114.9,-0.26065,0.00031,9.61447]
[1777231540569,35.1,78154.07,114.9,-0.26148,0.00031,9.62971]
[1777231540778,35.1,78154.07,114.9,-0.26148,0.00031,9.62971]
[1777231540868,35.1,78154.07,114.9,-0.26148,0.00031,9.62971]
[1777231540979,35.07,78150.58,114.9,-0.2624,0.00031,9.64662]
[1777231541484,35.07,78150.58,114.9,-0.2624,0.00031,9.64662]
[1777231541755,35.07,78150.58,114.9,-0.2624,0.00031,9.64662]
[1777231542634,35.05,78147.96,114.9,-0.26308,0.00031,9.65913]
[1777231543467,35.02,78144.95,114.9,-0.26388,0.00032,9.67377]
[1777231543683,35.02,78144.95,114.9,-0.26388,0.00032,9.67377]
[1777231544410,35.02,78144.95,114.9,-0.26388,0.00032,9.67377]
[1777231544464,35.02,78144.95,114.9,-0.26388,0.00032,9.67377]
[1777231544481,34.99,78138.19,114.9,-0.26585,0.00032,9.70946]
[1777231544503,34.99,78138.19,114.9,-0.26585,0.00032,9.70946]
[1777231544695,34.99,78138.19,114.9,-0.26585,0.00032,9.70946]
[1777231545029,34.99,78138.19,114.9,-0.26585,0.00032,9.70946]
[1777231545312,34.99,78138.19,114.9,-0.26585,0.00032,9.70946]
[1777231545319,34.99,78131.74,114.9,-0.26788,0.00032,9.74609]
[1777231546265,34.99,78131.74,114.9,-0.26788,0.00032,9.74609]
[1777231549384,34.95,78132.08,114.9,-0.26755,0.00032,9.74005]
[1777231549540,34.95,78130.53,114.9,-0.26803,0.00032,9.74858]
[1777231550395,34.95,78130.53,114.9,-0.26803,0.00032,9.74858]
[1777231550407,34.91,78134.85,114.9,-0.26646,0.00032,9.72043]
[1777231550703,34.91,78134.85,114.9,-0.26646,0.00032,9.72043]
[1777231550820,34.91,78134.85,114.9,-0.26646,0.00032,9.72043]
[1777231550832,34.91,78134.85,114.9,-0.26646,0.00032,9.72043]
[1777231551005,34.91,78134.85,114.9,-0.26646,0.00032,9.72043]
[1777231551119,34.91,78134.85,114.9,-0.26646,0.00032,9.72043]
[1777231551476,34.91,78134.85,114.9,-0.26646,0.00032,9.72043]
[1777231551413,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231551583,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231551589,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231551633,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231551638,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231551662,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231551715,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231551815,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231551848,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231552306,34.91,78128.47,114.9,-0.26848,0.00032,9.75664]
[1777231552441,34.91,78114.34,114.9,-0.273,0.00032,9.83659]
[1777231553030,34.91,78114.34,114.9,-0.273,0.00032,9.83659]
[1777231555656,34.91,78111.01,114.9,-0.27407,0.00032,9.85524]
[1777231556036,34.91,78111.01,114.9,-0.27407,0.00032,9.85524]
[1777231556123,34.91,78111.01,114.9,-0.27407,0.00032,9.85524]
[1777231556181,34.91,78111.01,114.9,-0.27407,0.00032,9.85524]
[1777231556305,34.91,78105.65,114.9,-0.2758,0.00032,9.88517]
[1777231556868,34.91,78105.65,114.9,-0.2758,0.00032,9.88517]
[1777231557393,34.91,78105.65,114.9,-0.2758,0.00032,9.88517]
[1777231557471,34.91,78090.51,114.9,-0.28073,0.00033,9.96886]
[1777231558400,34.91,78090.51,114.9,-0.28073,0.00033,9.96886]
[1777231558475,34.91,78084.68,114.9,-0.28263,0.00033,10.00064]
[1777231559150,34.91,78084.68,114.9,-0.28263,0.00033,10.00064]
[1777231559356,34.91,78084.68,114.9,-0.28263,0.00033,10.00064]
[1777231559383,34.91,78076.92,114.9,-0.28517,0.00033,10.04262]
[1777231560046,34.91,78076.92,114.9,-0.28517,0.00033,10.04262]
[1777231560175,34.91,78076.92,114.9,-0.28517,0.00033,10.04262]
[1777231560178,34.91,78076.92,114.9,-0.28517,0.00033,10.04262]
[1777231560447,34.91,78069.54,114.9,-0.2876,0.00033,10.08214]
[1777231561076,34.91,78069.54,114.9,-0.2876,0.00033,10.08214]
[1777231561076,34.91,78069.54,114.9,-0.2876,0.00033,10.08214]
[1777231561106,34.91,78069.54,114.9,-0.2876,0.00033,10.08214]
[1777231561367,34.91,78069.54,114.9,-0.2876,0.00033,10.08214]
[1777231561369,34.91,78069.54,114.9,-0.2876,0.00033,10.08214]
[1777231561375,34.91,78069.54,114.9,-0.2876,0.00033,10.08214]
[1777231561376,34.91,78069.54,114.9,-0.2876,0.00033,10.08214]
[1777231561448,34.91,78069.33,114.9,-0.28767,0.00033,10.0832]
[1777231562385,34.91,78069.33,114.9,-0.28767,0.00033,10.0832]
[1777231562483,34.91,78083.05,114.9,-0.28314,0.00033,10.00914]
[1777231562631,34.91,78083.05,114.9,-0.28314,0.00033,10.00914]
[1777231562689,34.91,78083.05,114.9,-0.28314,0.00033,10.00914]
[1777231562890,34.91,78083.05,114.9,-0.28314,0.00033,10.00914]
[1777231563233,34.91,78083.05,114.9,-0.28314,0.00033,10.00914]
[1777231563234,34.91,78083.05,114.9,-0.28314,0.00033,10.00914]
[1777231563329,34.9,78081.64,114.9,-0.2836,0.00033,10.01669]
[1777231563629,34.9,78081.64,114.9,-0.2836,0.00033,10.01669]
[1777231564445,34.9,78081.64,114.9,-0.2836,0.00033,10.01669]
[1777231564475,34.9,78081.64,114.9,-0.2836,0.00033,10.01669]
[1777231564504,34.9,78081.64,114.9,-0.2836,0.00033,10.01669]
[1777231564536,34.9,78081.64,114.9,-0.2836,0.00033,10.01669]
[1777231564284,34.89,78064.19,114.9,-0.28929,0.00033,10.10933]
[1777231564618,34.89,78064.19,114.9,-0.28929,0.00033,10.10933]
[1777231565333,34.89,78064.19,114.9,-0.28929,0.00033,10.10933]
[1777231565357,34.89,78068.51,114.9,-0.28785,0.00033,10.08612]
[1777231566951,34.85,78074.18,114.9,-0.28578,0.00033,10.05243]
[1777231568927,34.85,78071.28,114.9,-0.28672,0.00033,10.06776]
[1777231568965,34.85,78071.99,114.9,-0.28647,0.00033,10.06366]
[1777231570167,34.85,78071.99,114.9,-0.28647,0.00033,10.06366]
[1777231572374,34.8,78070.38,114.9,-0.28674,0.00033,10.06798]
[1777231572592,34.78,78067.76,114.9,-0.28749,0.00033,10.08]
[1777231573719,34.75,78069.36,114.9,-0.28682,0.00033,10.06912]
[1777231574837,34.73,78069.91,114.9,-0.28651,0.00033,10.06414]
[1777231577364,34.69,78068.78,114.9,-0.28666,0.00033,10.06638]
[1777231578384,34.66,78066.88,114.9,-0.28717,0.00033,10.07471]
[1777231580769,34.62,78067.33,114.9,-0.28678,0.00033,10.0682]
[1777231580861,34.62,78067.33,114.9,-0.28678,0.00033,10.0682]
[1777231581146,34.62,78067.33,114.9,-0.28678,0.00033,10.0682]
[1777231581149,34.62,78067.33,114.9,-0.28678,0.00033,10.0682]
[1777231581189,34.62,78067.33,114.9,-0.28678,0.00033,10.0682]
[1777231581243,34.62,78058.9,114.9,-0.28958,0.00033,10.11336]
[1777231581630,34.62,78058.9,114.9,-0.28958,0.00033,10.11336]
[1777231581802,34.62,78058.9,114.9,-0.28958,0.00033,10.11336]
[1777231582331,34.62,78058.9,114.9,-0.28958,0.00033,10.11336]
[1777231582386,34.6,78048.94,114.9,-0.29284,0.00034,10.16503]
[1777231582883,34.6,78048.94,114.9,-0.29284,0.00034,10.16503]
[1777231582925,34.6,78048.94,114.9,-0.29284,0.00034,10.16503]
[1777231583287,34.61,78048.46,114.9,-0.29303,0.00034,10.1681]
[1777231583573,34.61,78048.46,114.9,-0.29303,0.00034,10.1681]
[1777231583859,34.61,78048.46,114.9,-0.29303,0.00034,10.1681]
[1777231584312,34.6,78053.62,114.9,-0.29125,0.00034,10.13995]
[1777231585495,34.6,78053.62,114.9,-0.29125,0.00034,10.13995]
[1777231585084,34.58,78049.87,114.9,-0.29244,0.00034,10.1587]
[1777231585707,34.58,78049.87,114.9,-0.29244,0.00034,10.1587]
[1777231586352,34.57,78053.85,114.9,-0.29102,0.00034,10.13624]
[1777231587098,34.55,78059.35,114.9,-0.28907,0.00033,10.10514]
[1777231589530,34.53,78060.07,114.9,-0.28875,0.00033,10.0999]
[1777231589568,34.52,78057.29,114.9,-0.2896,0.00034,10.11354]
[1777231589781,34.52,78057.29,114.9,-0.2896,0.00034,10.11354]
[1777231589845,34.52,78057.29,114.9,-0.2896,0.00034,10.11354]
[1777231590136,34.52,78057.29,114.9,-0.2896,0.00034,10.11354]
[1777231590153,34.52,78057.29,114.9,-0.2896,0.00034,10.11354]
[1777231590182,34.52,78057.29,114.9,-0.2896,0.00034,10.11354]
[1777231590326,34.52,78057.29,114.9,-0.2896,0.00034,10.11354]
[1777231590530,34.52,78057.29,114.9,-0.2896,0.00034,10.11354]
[1777231590497,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231590638,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231590646,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231590874,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231591140,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231591203,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231591274,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231591322,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231591455,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231591470,34.5,78085.84,114.9,-0.28002,0.00033,9.95611]
[1777231591474,34.47,78122.03,114.9,-0.26789,0.00032,9.73862]
[1777231591595,34.47,78122.03,114.9,-0.26789,0.00032,9.73862]
[1777231591597,34.47,78122.03,114.9,-0.26789,0.00032,9.73862]
[1777231591639,34.47,78122.03,114.9,-0.26789,0.00032,9.73862]
[1777231591815,34.47,78122.03,114.9,-0.26789,0.00032,9.73862]
[1777231591871,34.47,78122.03,114.9,-0.26789,0.00032,9.73862]
[1777231592056,34.47,78122.03,114.9,-0.26789,0.00032,9.73862]
[1777231592476,34.47,78153.7,114.9,-0.25775,0.00032,9.55222]
[1777231593217,34.47,78153.7,114.9,-0.25775,0.00032,9.55222]
[1777231593515,34.47,78153.7,114.9,-0.25775,0.00032,9.55222]
[1777231593512,34.47,78169.86,114.9,-0.25266,0.00031,9.45494]
[1777231593807,34.47,78169.86,114.9,-0.25266,0.00031,9.45494]
[1777231594090,34.47,78169.86,114.9,-0.25266,0.00031,9.45494]
[1777231594263,34.47,78169.86,114.9,-0.25266,0.00031,9.45494]
[1777231594331,34.47,78169.86,114.9,-0.25266,0.00031,9.45494]
[1777231594393,34.47,78185.07,114.9,-0.24791,0.00031,9.36205]
[1777231594818,34.47,78185.07,114.9,-0.24791,0.00031,9.36205]
[1777231594916,34.47,78185.07,114.9,-0.24791,0.00031,9.36205]
[1777231595187,34.47,78185.07,114.9,-0.24791,0.00031,9.36205]
[1777231595214,34.47,78185.07,114.9,-0.24791,0.00031,9.36205]
[1777231595239,34.47,78185.07,114.9,-0.24791,0.00031,9.36205]
[1777231595517,34.47,78210.95,114.9,-0.23994,0.0003,9.20164]
[1777231595690,34.47,78210.95,114.9,-0.23994,0.0003,9.20164]
[1777231596124,34.47,78210.95,114.9,-0.23994,0.0003,9.20164]
[1777231596215,34.47,78210.95,114.9,-0.23994,0.0003,9.20164]
[1777231596225,34.47,78225.66,114.9,-0.23548,0.0003,9.10896]
[1777231596689,34.47,78225.66,114.9,-0.23548,0.0003,9.10896]
[1777231596704,34.47,78225.66,114.9,-0.23548,0.0003,9.10896]
[1777231597180,34.46,78217.85,114.9,-0.23783,0.0003,9.15802]
[1777231600428,34.47,78219.7,114.9,-0.23727,0.0003,9.14643]
[1777231603202,34.47,78220.05,114.9,-0.23717,0.0003,9.14431]
[1777231603308,34.47,78220.05,114.9,-0.23717,0.0003,9.14431]
[1777231603463,34.47,78220.05,114.9,-0.23717,0.0003,9.14431]
[1777231603518,34.47,78218.67,114.9,-0.23759,0.0003,9.153]
[1777231603654,34.47,78218.67,114.9,-0.23759,0.0003,9.153]
[1777231604252,34.47,78218.67,114.9,-0.23759,0.0003,9.153]
[1777231604350,34.47,78208.82,114.9,-0.24059,0.00031,9.21494]
[1777231605241,34.47,78204.81,114.9,-0.24183,0.00031,9.24019]
[1777231605624,34.47,78204.81,114.9,-0.24183,0.00031,9.24019]
[1777231605628,34.47,78204.81,114.9,-0.24183,0.00031,9.24019]
[1777231605636,34.47,78204.81,114.9,-0.24183,0.00031,9.24019]
[1777231606247,34.47,78200.37,114.9,-0.2432,0.00031,9.268]
[1777231608554,34.47,78194.64,114.9,-0.24497,0.00031,9.30366]
[1777231609935,34.47,78193.9,114.9,-0.2452,0.00031,9.3083]
[1777231610559,34.47,78193.9,114.9,-0.2452,0.00031,9.3083]
[1777231611340,34.47,78193.63,114.9,-0.24529,0.00031,9.31003]
[1777231611341,34.47,78193.63,114.9,-0.24529,0.00031,9.31003]
[1777231611506,34.47,78193.63,114.9,-0.24529,0.00031,9.31003]
[1777231611488,34.47,78195.42,114.9,-0.24474,0.00031,9.29902]
[1777231612289,34.47,78196.05,114.9,-0.24455,0.00031,9.29517]
[1777231612763,34.47,78196.05,114.9,-0.24455,0.00031,9.29517]
[1777231613297,34.47,78197.92,114.9,-0.24398,0.00031,9.28365]
[1777231618331,34.48,78195.44,114.9,-0.24476,0.00031,9.29932]
[1777231623367,34.48,78196.09,114.9,-0.24457,0.00031,9.29553]
[1777231628402,34.48,78192.35,114.9,-0.24573,0.00031,9.31882]
[1777231629409,34.48,78196.29,114.9,-0.24452,0.00031,9.29453]
[1777231631446,34.48,78194.63,114.9,-0.24503,0.00031,9.30484]
[1777231631463,34.48,78194.63,114.9,-0.24503,0.00031,9.30484]
[1777231631506,34.48,78199.82,114.9,-0.24344,0.00031,9.27277]
[1777231632211,34.48,78199.82,114.9,-0.24344,0.00031,9.27277]
[1777231632230,34.48,78199.82,114.9,-0.24344,0.00031,9.27277]
[1777231632287,34.48,78199.82,114.9,-0.24344,0.00031,9.27277]
[1777231632430,34.48,78206.31,114.9,-0.24144,0.00031,9.23237]
[1777231634444,34.48,78202.12,114.9,-0.24273,0.00031,9.25858]
[1777231634931,34.48,78202.12,114.9,-0.24273,0.00031,9.25858]
[1777231635451,34.48,78210.08,114.9,-0.2403,0.0003,9.20906]
[1777231636458,34.48,78214.07,114.9,-0.23909,0.0003,9.18411]
[1777231641493,34.48,78214.24,114.9,-0.23905,0.0003,9.18322]
[1777231641802,34.48,78214.24,114.9,-0.23905,0.0003,9.18322]
[1777231647534,34.48,78212.74,114.9,-0.23951,0.0003,9.1927]
[1777231647912,34.48,78212.74,114.9,-0.23951,0.0003,9.1927]
[1777231647917,34.48,78212.74,114.9,-0.23951,0.0003,9.1927]
[1777231648343,34.48,78212.74,114.9,-0.23951,0.0003,9.1927]
[1777231648930,34.48,78209.29,114.9,-0.24056,0.0003,9.21427]
[1777231649549,34.48,78208.75,114.9,-0.24072,0.00031,9.21763]
[1777231650334,34.48,78208.75,114.9,-0.24072,0.00031,9.21763]
[1777231650556,34.49,78204.98,114.9,-0.24188,0.00031,9.24121]
[1777231655591,34.48,78204.84,114.9,-0.24177,0.00031,9.23282]
[1777231657905,34.48,78204.84,114.9,-0.24177,0.00031,9.23275]
[1777231658216,34.48,78204.84,114.9,-0.24177,0.00031,9.23275]
[1777231658223,34.48,78204.84,114.9,-0.24177,0.00031,9.23275]
[1777231658239,34.48,78204.84,114.9,-0.24177,0.00031,9.23275]
[1777231658251,34.48,78204.84,114.9,-0.24177,0.00031,9.23275]
[1777231658611,34.48,78200.63,114.9,-0.24306,0.00031,9.25888]
[1777231660626,34.49,78193.88,114.9,-0.24514,0.00031,9.30088]
[1777231663373,34.49,78186.26,114.9,-0.24751,0.00031,9.34797]
[1777231664087,34.49,78186.26,114.9,-0.24751,0.00031,9.34797]
[1777231664214,34.49,78186.26,114.9,-0.24751,0.00031,9.34797]
[1777231664245,34.49,78183.96,114.9,-0.24822,0.00031,9.36207]
[1777231665561,34.49,78183.96,114.9,-0.24822,0.00031,9.36207]
[1777231665250,34.49,78173.39,114.9,-0.25153,0.00031,9.42673]
[1777231665662,34.49,78172.77,114.9,-0.25172,0.00031,9.43049]
[1777231666624,34.49,78172.77,114.9,-0.25172,0.00031,9.43049]
[1777231667264,34.49,78172.77,114.9,-0.25172,0.00031,9.43049]
[1777231667447,34.49,78171.31,114.9,-0.25218,0.00031,9.43942]
[1777231667675,34.49,78177.62,114.9,-0.25021,0.00031,9.40109]
[1777231669690,34.49,78183.2,114.9,-0.24847,0.00031,9.36697]
[1777231671096,34.49,78183.2,114.9,-0.24847,0.00031,9.36697]
[1777231676740,34.49,78183.18,114.9,-0.24848,0.00031,9.36724]
[1777231679740,34.49,78184.06,114.9,-0.24821,0.00031,9.3619]
[1777231681231,34.49,78186.66,114.9,-0.24741,0.00031,9.34603]
[1777231681314,34.49,78188.98,114.9,-0.24669,0.00031,9.33179]
[1777231681907,34.49,78188.98,114.9,-0.24669,0.00031,9.33179]
[1777231681984,34.49,78192.5,114.9,-0.2456,0.00031,9.31012]
[1777231682803,34.49,78192.5,114.9,-0.2456,0.00031,9.31012]
[1777231683132,34.49,78192.5,114.9,-0.2456,0.00031,9.31012]
[1777231683184,34.49,78192.5,114.9,-0.2456,0.00031,9.31012]
[1777231683535,34.49,78199.07,114.9,-0.24358,0.00031,9.26944]
[1777231684341,34.49,78199.07,114.9,-0.24358,0.00031,9.26944]
[1777231684622,34.49,78190.48,114.9,-0.24623,0.00031,9.32255]
[1777231684796,34.49,78181.8,114.9,-0.24892,0.00031,9.37581]
[1777231689831,34.49,78180.77,114.9,-0.24923,0.00031,9.38188]
[1777231691341,34.49,78180.77,114.9,-0.24923,0.00031,9.38188]
[1777231696880,34.49,78184.26,114.9,-0.24813,0.00031,9.36017]
[1777231701916,34.49,78185.19,114.9,-0.24783,0.00031,9.35437]
[1777231703414,34.49,78185.19,114.9,-0.24783,0.00031,9.35437]
[1777231712996,34.49,78189.25,114.9,-0.24643,0.00031,9.32033]
[1777231713831,34.49,78189.25,114.9,-0.24643,0.00031,9.32033]
[1777231714003,34.49,78194.67,114.9,-0.24476,0.00031,9.28693]
[1777231715010,34.49,78198.53,114.9,-0.24357,0.00031,9.26311]
[1777231715779,34.49,78198.53,114.9,-0.24357,0.00031,9.26311]
[1777231715785,34.49,78198.53,114.9,-0.24357,0.00031,9.26311]
[1777231716016,34.49,78197.85,114.9,-0.24379,0.00031,9.26741]
[1777231721051,34.49,78197.5,114.9,-0.24391,0.00031,9.26997]
[1777231725118,34.49,78196.45,114.9,-0.24425,0.00031,9.27669]
[1777231725199,34.49,78196.04,114.9,-0.24438,0.00031,9.2793]
[1777231727094,34.49,78200.24,114.9,-0.24309,0.00031,9.25343]
[1777231729871,34.49,78199.51,114.9,-0.24332,0.00031,9.25813]
[1777231730115,34.49,78197.1,114.9,-0.24407,0.00031,9.27313]
[1777231732131,34.5,78193.19,114.9,-0.24528,0.00031,9.29741]
[1777231737166,34.5,78192.84,114.9,-0.2454,0.00031,9.29977]
[1777231742201,34.5,78190.06,114.9,-0.24626,0.00031,9.31703]
[1777231747236,34.5,78183.31,114.9,-0.24836,0.00031,9.35851]
[1777231748441,34.5,78183.31,114.9,-0.24836,0.00031,9.35851]
[1777231748542,34.5,78180.14,114.9,-0.24934,0.00031,9.37784]
[1777231750548,34.5,78179.27,114.9,-0.24962,0.00031,9.38319]
[1777231750649,34.5,78178.58,114.9,-0.24983,0.00031,9.38743]
[1777231751444,34.5,78178.58,114.9,-0.24983,0.00031,9.38743]
[1777231751505,34.5,78184.43,114.9,-0.24801,0.00031,9.35162]
[1777231752244,34.5,78184.43,114.9,-0.24801,0.00031,9.35162]
[1777231752557,34.5,78187.43,114.9,-0.24708,0.00031,9.33329]
[1777231754543,34.5,78186.67,114.9,-0.24732,0.00031,9.33794]
[1777231754742,34.5,78186.74,114.9,-0.24729,0.00031,9.33749]
[1777231755292,34.5,78194.61,114.9,-0.24486,0.00031,9.28903]
[1777231756298,34.5,78199.05,114.9,-0.2435,0.00031,9.2616]
[1777231761333,34.5,78199.64,114.9,-0.24333,0.00031,9.25829]
[1777231765235,34.5,78200.07,114.9,-0.24321,0.00031,9.25583]
[1777231765362,34.5,78200.04,114.9,-0.24322,0.00031,9.25609]
[1777231771404,34.51,78199.93,114.9,-0.24313,0.00031,9.24801]
[1777231776493,34.51,78201.93,114.9,-0.24253,0.00031,9.23587]
[1777231776495,34.51,78201.93,114.9,-0.24253,0.00031,9.23587]
[1777231776524,34.51,78201.93,114.9,-0.24253,0.00031,9.23587]
[1777231776594,34.51,78202.15,114.9,-0.24247,0.00031,9.23458]
[1777231777446,34.51,78211.67,114.9,-0.23956,0.0003,9.17529]
[1777231779459,34.52,78217.45,114.9,-0.23785,0.0003,9.14005]
[1777231780183,34.52,78217.45,114.9,-0.23785,0.0003,9.14005]
[1777231780467,34.52,78218.57,114.9,-0.23751,0.0003,9.13314]
[1777231783489,34.52,78223.2,114.9,-0.23612,0.0003,9.10411]
[1777231788523,34.52,78224.23,114.9,-0.23582,0.0003,9.09797]
[1777231793558,34.52,78221.96,114.9,-0.23652,0.0003,9.11261]
[1777231798594,34.53,78222.03,114.9,-0.23652,0.0003,9.11249]
[1777231800690,34.53,78221.93,114.9,-0.23655,0.0003,9.11318]
[1777231807248,34.53,78221.77,114.9,-0.23662,0.0003,9.11463]
[1777231809028,34.53,78223.95,114.9,-0.23597,0.0003,9.10105]
[1777231809671,34.53,78228.15,114.9,-0.23471,0.0003,9.07463]
[1777231815712,34.54,78230.32,114.9,-0.23409,0.0003,9.06165]
[1777231821468,34.54,78230.01,114.9,-0.2342,0.0003,9.06412]
[1777231824777,34.55,78239.39,114.9,-0.23142,0.0003,9.00525]
[1777231826456,34.55,78239.39,114.9,-0.23143,0.0003,9.00538]
[1777231826490,34.55,78244.44,114.9,-0.22993,0.0003,8.9734]
[1777231829019,34.55,78241.67,114.9,-0.23078,0.0003,8.99151]
[1777231829811,34.55,78232.78,114.9,-0.23345,0.0003,9.04816]
[1777231833059,34.55,78231.43,114.5,-0.23372,0.0003,9.04789]
[1777231839237,34.56,78231.89,114.5,-0.23362,0.0003,9.04578]
[1777231839882,34.56,78227.35,114.5,-0.235,0.0003,9.07474]
[1777231844917,34.57,78224.47,114.5,-0.23589,0.0003,9.09339]
[1777231849952,34.57,78223.78,114.5,-0.23612,0.0003,9.09815]
[1777231854987,34.57,78223.67,114.5,-0.23617,0.0003,9.09928]
[1777231860022,34.58,78223.39,114.5,-0.23627,0.0003,9.1014]
[1777231864975,34.58,78225.38,114.5,-0.23569,0.0003,9.08918]
[1777231865026,34.58,78225.38,114.5,-0.23569,0.0003,9.08918]
[1777231865057,34.58,78226.98,114.5,-0.23521,0.0003,9.07919]
[1777231866064,34.58,78237.06,114.5,-0.23219,0.0003,9.01546]
[1777231871099,34.58,78236.06,114.5,-0.2325,0.0003,9.02221]
[1777231875374,34.58,78230.07,114.5,-0.23431,0.0003,9.06039]
[1777231876494,34.58,78230.07,114.5,-0.23431,0.0003,9.06039]
[1777231876559,34.58,78229.09,114.5,-0.23461,0.0003,9.06664]
[1777231882182,34.59,78228.74,114.5,-0.23473,0.0003,9.06918]
[1777231882983,34.59,78228.74,114.5,-0.23473,0.0003,9.06918]
[1777231883588,34.59,78228.74,114.5,-0.23473,0.0003,9.06918]
[1777231883629,34.59,78228.74,114.5,-0.23473,0.0003,9.06918]
[1777231883689,34.59,78228.74,114.5,-0.23473,0.0003,9.06918]
[1777231883775,34.59,78222.14,114.5,-0.23672,0.0003,9.11077]
[1777231884196,34.59,78212.09,114.5,-0.23977,0.0003,9.17377]
[1777231889623,34.59,78209.06,114.5,-0.2407,0.0003,9.19278]
[1777231890182,34.59,78209.01,114.5,-0.24072,0.0003,9.19311]
[1777231890331,34.59,78205.61,114.5,-0.24176,0.00031,9.21426]
[1777231892252,34.59,78200.45,114.5,-0.24321,0.00031,9.23732]
[1777231893287,34.59,78200.45,114.5,-0.24321,0.00031,9.23732]
[1777231893292,34.59,78200.45,114.5,-0.24321,0.00031,9.23732]
[1777231893389,34.59,78200.99,114.5,-0.24305,0.00031,9.23407]
[1777231894266,34.59,78205.5,114.5,-0.24166,0.00031,9.20611]
[1777231895057,34.59,78205.5,114.5,-0.24166,0.00031,9.20611]
[1777231895273,34.59,78207.08,114.5,-0.24118,0.00031,9.19631]
[1777231900308,34.59,78205.61,114.5,-0.24162,0.00031,9.2052]
[1777231905639,34.59,78206.23,114.5,-0.24142,0.00031,9.20113]
[1777231905685,34.59,78206.23,114.5,-0.24142,0.00031,9.20113]
[1777231905740,34.59,78206.19,114.5,-0.24143,0.00031,9.20134]
[1777231907357,34.59,78202.41,114.5,-0.24259,0.00031,9.22488]
[1777231909454,34.59,78200.01,114.5,-0.24333,0.00031,9.23976]
[1777231909744,34.59,78193.76,114.5,-0.24525,0.00031,9.27836]
[1777231912391,34.59,78189.95,114.5,-0.24643,0.00031,9.30184]
[1777231919377,34.59,78189.74,114.5,-0.2465,0.00031,9.30318]
[1777231925483,34.59,78189.35,114.5,-0.24663,0.00031,9.30575]
[1777231929419,34.59,78189.88,114.5,-0.24647,0.00031,9.30254]
[1777231929980,34.59,78190.34,114.5,-0.24633,0.00031,9.29974]
[1777231930517,34.59,78190.68,114.5,-0.24622,0.00031,9.29767]
[1777231935552,34.59,78189.61,114.5,-0.24655,0.00031,9.30422]
[1777231938229,34.59,78189.61,114.5,-0.24655,0.00031,9.3042]
[1777231938574,34.59,78187.38,114.5,-0.24724,0.00031,9.31785]
[1777231939794,34.59,78187.38,114.5,-0.24724,0.00031,9.31785]
[1777231939850,34.59,78182.4,114.5,-0.24879,0.00031,9.34826]
[1777231940835,34.59,78173.93,114.5,-0.25143,0.00031,9.39978]
[1777231941450,34.59,78173.93,114.5,-0.25143,0.00031,9.39978]
[1777231941766,34.59,78168.41,114.5,-0.25316,0.00031,9.43313]
[1777231943609,34.59,78163.22,114.5,-0.25479,0.00031,9.46446]
[1777231945432,34.59,78162.34,114.5,-0.25507,0.00031,9.46978]
[1777231945851,34.59,78160.37,114.5,-0.2557,0.00032,9.48161]
[1777231946352,34.59,78160.37,114.5,-0.2557,0.00032,9.48161]
[1777231946559,34.59,78160.37,114.5,-0.2557,0.00032,9.48161]
[1777231946630,34.59,78153.49,114.5,-0.25787,0.00032,9.52257]
[1777231946988,34.59,78153.49,114.5,-0.25787,0.00032,9.52257]
[1777231947637,34.59,78147.17,114.5,-0.25987,0.00032,9.55993]
[1777231948023,34.59,78147.17,114.5,-0.25987,0.00032,9.55993]
[1777231948452,34.59,78147.17,114.5,-0.25987,0.00032,9.55993]
[1777231948872,34.59,78144.75,114.5,-0.26063,0.00032,9.57407]
[1777231954694,34.59,78142.78,114.5,-0.2611,0.00032,9.57632]
[1777231954717,34.59,78142.78,114.5,-0.2611,0.00032,9.57632]
[1777231955695,34.59,78149.54,114.5,-0.25894,0.00032,9.53622]
[1777231956759,34.59,78149.54,114.5,-0.25894,0.00032,9.53622]
[1777231956861,34.59,78148.6,114.5,-0.25924,0.00032,9.54175]
[1777231962039,34.58,78147.02,114.5,-0.25971,0.00032,9.55061]
[1777231967779,34.58,78144.81,114.5,-0.26038,0.00032,9.56303]
[1777231969837,34.58,78146.58,114.5,-0.25981,0.00032,9.55245]
[1777231970400,34.57,78149.06,114.5,-0.25902,0.00032,9.53766]
[1777231970831,34.57,78152.04,114.5,-0.25807,0.00032,9.51988]
[1777231971364,34.57,78152.04,114.5,-0.25807,0.00032,9.51988]
[1777231971837,34.57,78151.51,114.5,-0.25823,0.00032,9.52288]
[1777231972812,34.57,78151.51,114.5,-0.25823,0.00032,9.52288]
[1777231972845,34.57,78151.59,114.5,-0.2582,0.00032,9.52233]
[1777231973626,34.57,78151.59,114.5,-0.2582,0.00032,9.52233]
[1777231973852,34.57,78148.55,114.5,-0.25916,0.00032,9.54022]
[1777231978173,34.57,78148.1,114.5,-0.25928,0.00032,9.54256]
[1777231978654,34.57,78148.1,114.5,-0.25928,0.00032,9.54256]
[1777231978799,34.57,78148.1,114.5,-0.25928,0.00032,9.54256]
[1777231978887,34.57,78156.72,114.5,-0.25654,0.00032,9.49118]
[1777231979894,34.57,78161.44,114.5,-0.25505,0.00032,9.46279]
[1777231981434,34.56,78160.08,114.5,-0.25547,0.00032,9.47084]
[1777231981521,34.56,78160.08,114.5,-0.25547,0.00032,9.47084]
[1777231981908,34.56,78158.62,114.5,-0.25592,0.00032,9.47947]
[1777231985627,34.56,78157.76,114.5,-0.25619,0.00032,9.48455]
[1777231985633,34.56,78157.76,114.5,-0.25619,0.00032,9.48455]
[1777231985936,34.56,78154.55,114.5,-0.25721,0.00032,9.5037]
[1777231986943,34.56,78150.81,114.5,-0.25839,0.00032,9.52597]
[1777231987401,34.56,78150.81,114.5,-0.25839,0.00032,9.52597]
[1777231987453,34.56,78150.81,114.5,-0.25839,0.00032,9.52597]
[1777231990374,34.56,78147.18,114.5,-0.25956,0.00032,9.54772]
[1777231996006,34.57,78145.39,114.5,-0.26014,0.00032,9.55858]
[1777231998480,34.57,78145.21,114.5,-0.2602,0.00032,9.55973]
[1777231998582,34.57,78145.05,114.5,-0.26026,0.00032,9.56071]
[1777232003902,34.57,78146.12,114.5,-0.25991,0.00032,9.55416]
[1777232003956,34.57,78146.12,114.5,-0.25991,0.00032,9.55416]
[1777232003964,34.57,78146.07,114.5,-0.25992,0.00032,9.55441]
[1777232004068,34.57,78146.63,114.5,-0.25974,0.00032,9.55109]
[1777232005370,34.56,78150.73,114.5,-0.25842,0.00032,9.52653]
[1777232008159,34.56,78148.09,114.5,-0.25925,0.00032,9.54199]
[1777232008581,34.56,78146.59,114.5,-0.25972,0.00032,9.55076]
[1777232010805,34.56,78144.61,114.5,-0.26035,0.00032,9.56243]
[1777232010863,34.56,78139.68,114.5,-0.26192,0.00032,9.59145]
[1777232011516,34.56,78139.68,114.5,-0.26192,0.00032,9.59145]
[1777232011600,34.56,78139.68,114.5,-0.26192,0.00032,9.59145]
[1777232011762,34.56,78137.26,114.5,-0.26256,0.00032,9.59661]
[1777232012125,34.56,78143.79,114.5,-0.26047,0.00032,9.55815]
[1777232013132,34.56,78148.99,114.5,-0.2588,0.00032,9.5271]
[1777232018166,34.55,78143.81,114.5,-0.26043,0.00032,9.55741]
[1777232020381,34.55,78142.39,114.5,-0.26088,0.00032,9.5657]
[1777232020871,34.55,78138.62,114.5,-0.26208,0.00032,9.5878]
[1777232022708,34.55,78138.8,114.5,-0.26202,0.00032,9.5867]
[1777232022711,34.55,78138.8,114.5,-0.26202,0.00032,9.5867]
[1777232022759,34.55,78136.97,114.5,-0.2626,0.00032,9.59745]
[1777232028238,34.55,78134.78,114.5,-0.2633,0.00032,9.61024]
[1777232034365,34.55,78133.53,114.5,-0.2637,0.00032,9.61748]
[1777232035232,34.55,78133.23,114.5,-0.26379,0.00032,9.61916]
[1777232035290,34.55,78135.73,114.5,-0.26299,0.00032,9.60448]
[1777232040325,34.54,78141.22,114.5,-0.26121,0.00032,9.57172]
[1777232042153,34.54,78141.43,114.5,-0.26113,0.00032,9.57041]
[1777232046485,34.54,78140.64,114.5,-0.26137,0.00032,9.57478]
[1777232047422,34.54,78139.26,114.5,-0.26181,0.00032,9.58284]
[1777232047628,34.54,78139.27,114.5,-0.2618,0.00032,9.5827]
[1777232052410,34.53,78135.36,114.5,-0.26301,0.00032,9.60492]
[1777232057303,34.53,78134.57,114.5,-0.26323,0.00032,9.60886]
[1777232057544,34.53,78134.57,114.5,-0.26323,0.00032,9.60886]
[1777232058015,34.53,78134.39,114.5,-0.26328,0.00032,9.60977]
[1777232060167,34.53,78132.65,114.5,-0.26384,0.00032,9.61991]
[1777232060749,34.53,78132.65,114.5,-0.26384,0.00032,9.61991]
[1777232061472,34.52,78127.92,114.5,-0.26536,0.00032,9.64748]
[1777232063486,34.52,78123.96,114.5,-0.26663,0.00032,9.67039]
[1777232068522,34.52,78124.47,114.5,-0.26644,0.00032,9.66703]
[1777232073557,34.52,78122.42,114.5,-0.26695,0.00032,9.66961]
[1777232075602,34.52,78122.42,114.5,-0.26695,0.00032,9.66961]
[1777232076280,34.51,78122.44,114.5,-0.26694,0.00032,9.66933]
[1777232076685,34.51,78128.37,114.5,-0.26501,0.00032,9.63474]
[1777232078238,34.51,78129.83,114.5,-0.26454,0.00032,9.62612]
[1777232078593,34.51,78129.72,114.5,-0.26457,0.00032,9.62667]
[1777232080182,34.51,78129.55,114.5,-0.26461,0.00032,9.62748]
[1777232080607,34.51,78129.94,114.5,-0.26448,0.00032,9.62502]
[1777232085818,34.51,78129.41,114.5,-0.26463,0.00032,9.62776]
[1777232086577,34.5,78130.1,114.5,-0.2644,0.00032,9.62364]
[1777232086580,34.5,78130.1,114.5,-0.2644,0.00032,9.62364]
[1777232086581,34.5,78130.1,114.5,-0.2644,0.00032,9.62357]
[1777232087347,34.5,78130.1,114.5,-0.2644,0.00032,9.62357]
[1777232087656,34.5,78129.63,114.5,-0.26455,0.00032,9.62628]
[1777232088215,34.5,78129.63,114.5,-0.26455,0.00032,9.62628]
[1777232088663,34.5,78129.62,114.5,-0.26454,0.00032,9.62622]
[1777232093698,34.5,78129.49,114.5,-0.26458,0.00032,9.62681]
[1777232095457,34.5,78129.49,114.5,-0.26458,0.00032,9.62681]
[1777232095819,34.5,78129.49,114.5,-0.26458,0.00032,9.62681]
[1777232095869,34.5,78136.98,114.5,-0.26217,0.00032,9.58281]
[1777232096442,34.5,78136.98,114.5,-0.26217,0.00032,9.58281]
[1777232096503,34.5,78136.98,114.5,-0.26217,0.00032,9.58281]
[1777232096958,34.5,78142.26,114.5,-0.26047,0.00032,9.55156]
[1777232097419,34.5,78142.26,114.5,-0.26047,0.00032,9.55156]
[1777232097454,34.5,78142.26,114.5,-0.26047,0.00032,9.55156]
[1777232097491,34.5,78142.26,114.5,-0.26047,0.00032,9.55156]
[1777232097494,34.5,78142.26,114.5,-0.26047,0.00032,9.55156]
[1777232097622,34.5,78142.26,114.5,-0.26047,0.00032,9.55156]
[1777232097630,34.5,78142.26,114.5,-0.26047,0.00032,9.55156]
[1777232097722,34.5,78142.26,114.5,-0.26047,0.00032,9.55156]
[1777232097748,34.5,78142.26,114.5,-0.26047,0.00032,9.55156]
[1777232098022,34.5,78167.05,114.5,-0.2526,0.00031,9.40306]
[1777232098734,34.5,78173.42,114.5,-0.25059,0.00031,9.36426]
[1777232101864,34.5,78185.4,114.5,-0.24684,0.00031,9.29073]
[1777232102882,34.49,78189.24,114.5,-0.24564,0.00031,9.26707]
[1777232104136,34.49,78192.94,114.5,-0.2445,0.00031,9.24423]
[1777232105008,34.49,78192.94,114.5,-0.2445,0.00031,9.24423]
[1777232105065,34.49,78192.94,114.5,-0.2445,0.00031,9.24423]
[1777232104999,34.49,78192.22,114.5,-0.24472,0.00031,9.2487]
[1777232105136,34.49,78192.22,114.5,-0.24472,0.00031,9.2487]
[1777232105140,34.49,78192.22,114.5,-0.24472,0.00031,9.2487]
[1777232106027,34.49,78192.22,114.5,-0.24472,0.00031,9.2487]
[1777232105782,34.5,78182.48,114.5,-0.24775,0.00031,9.30871]
[1777232106441,34.5,78182.48,114.5,-0.24775,0.00031,9.30871]
[1777232106442,34.5,78182.48,114.5,-0.24775,0.00031,9.30871]
[1777232106695,34.5,78182.48,114.5,-0.24775,0.00031,9.30871]
[1777232106790,34.49,78175.87,114.5,-0.24981,0.00031,9.34903]
[1777232107827,34.49,78175.87,114.5,-0.24981,0.00031,9.34903]
[1777232107983,34.49,78166.83,114.5,-0.25264,0.00031,9.40391]
[1777232108949,34.49,78166.83,114.5,-0.25264,0.00031,9.40391]
[1777232109000,34.49,78155.62,114.5,-0.25618,0.00032,9.47143]
[1777232109811,34.5,78148.55,114.5,-0.25843,0.00032,9.5137]
[1777232110952,34.49,78143.48,114.5,-0.26005,0.00032,9.54381]
[1777232111825,34.49,78138.65,114.5,-0.2616,0.00032,9.57233]
[1777232112454,34.49,78138.65,114.5,-0.2616,0.00032,9.57233]
[1777232112645,34.49,78138.65,114.5,-0.2616,0.00032,9.57233]
[1777232112650,34.49,78138.65,114.5,-0.2616,0.00032,9.57233]
[1777232112657,34.49,78138.65,114.5,-0.2616,0.00032,9.57233]
[1777232112833,34.49,78127.92,114.5,-0.26504,0.00032,9.63525]
[1777232113840,34.49,78115.29,114.5,-0.26914,0.00033,9.70858]
[1777232114296,34.49,78115.29,114.5,-0.26914,0.00033,9.70858]
[1777232114339,34.49,78115.29,114.5,-0.26914,0.00033,9.70858]
[1777232114463,34.49,78115.29,114.5,-0.26914,0.00033,9.70858]
[1777232114949,34.49,78115.29,114.5,-0.26914,0.00033,9.70858]
[1777232114999,34.49,78097.81,114.5,-0.27486,0.00033,9.8084]
[1777232115778,34.49,78097.81,114.5,-0.27486,0.00033,9.8084]
[1777232115881,34.5,78084.72,114.5,-0.27919,0.00033,9.88205]
[1777232116861,34.49,78078.51,114.5,-0.28125,0.00033,9.91652]
[1777232117174,34.49,78078.51,114.5,-0.28125,0.00033,9.91652]
[1777232117206,34.49,78078.51,114.5,-0.28125,0.00033,9.91652]
[1777232117940,34.49,78078.51,114.5,-0.28125,0.00033,9.91652]
[1777232117943,34.49,78078.51,114.5,-0.28125,0.00033,9.91652]
[1777232118018,34.49,78082.08,114.5,-0.28006,0.00033,9.89663]
[1777232118300,34.49,78082.08,114.5,-0.28006,0.00033,9.89663]
[1777232119044,34.49,78090.18,114.5,-0.27736,0.00033,9.85118]
[1777232119882,34.49,78094.21,114.5,-0.27602,0.00033,9.82835]
[1777232120275,34.49,78094.21,114.5,-0.27602,0.00033,9.82835]
[1777232122670,34.49,78093.57,114.5,-0.27622,0.00033,9.83167]
[1777232124080,34.49,78094.78,114.5,-0.27581,0.00033,9.8247]
[1777232124917,34.48,78100.82,114.5,-0.27381,0.00033,9.79022]
[1777232125722,34.48,78100.82,114.5,-0.27381,0.00033,9.79022]
[1777232125999,34.48,78100.82,114.5,-0.27381,0.00033,9.79022]
[1777232126028,34.48,78101.25,114.5,-0.27366,0.00033,9.78767]
[1777232126932,34.48,78112.78,114.5,-0.26988,0.00033,9.72155]
[1777232127454,34.48,78112.78,114.5,-0.26988,0.00033,9.72155]
[1777232127519,34.48,78112.78,114.5,-0.26988,0.00033,9.72155]
[1777232127939,34.48,78114.63,114.5,-0.26927,0.00033,9.71077]
[1777232128941,34.48,78114.63,114.5,-0.26927,0.00033,9.71077]
[1777232131966,34.47,78119.63,114.5,-0.26746,0.00032,9.67214]
[1777232132974,34.47,78126.74,114.5,-0.26515,0.00032,9.63059]
[1777232133528,34.47,78126.74,114.5,-0.26515,0.00032,9.63059]
[1777232135990,34.46,78129.22,114.5,-0.26428,0.00032,9.61475]
[1777232135998,34.46,78129.22,114.5,-0.26428,0.00032,9.61475]
[1777232136022,34.46,78129.22,114.5,-0.26428,0.00032,9.61475]
[1777232137122,34.46,78144.4,114.5,-0.25939,0.00032,9.52492]
[1777232138084,34.46,78144.4,114.5,-0.25939,0.00032,9.52492]
[1777232139016,34.45,78140.51,114.5,-0.26062,0.00032,9.54786]
[1777232142121,34.45,78136.62,114.5,-0.26185,0.00032,9.57048]
[1777232142206,34.45,78136.62,114.5,-0.26185,0.00032,9.57048]
[1777232143063,34.45,78136.88,114.5,-0.26176,0.00032,9.5688]
[1777232144524,34.45,78136.83,114.5,-0.26177,0.00032,9.56902]
[1777232145559,34.45,78139.53,114.5,-0.2609,0.00032,9.55299]
[1777232146095,34.45,78143.4,114.5,-0.25966,0.00032,9.52998]
[1777232147865,34.45,78144.1,114.5,-0.25943,0.00032,9.5257]
[1777232148109,34.45,78143.35,114.5,-0.25966,0.00032,9.53004]
[1777232149002,34.45,78143.35,114.5,-0.25966,0.00032,9.53004]
[1777232149116,34.44,78143.16,114.5,-0.25971,0.00032,9.53095]
[1777232153497,34.44,78142.54,114.5,-0.25989,0.00032,9.53425]
[1777232153557,34.44,78142.54,114.5,-0.25989,0.00032,9.53425]
[1777232153634,34.44,78142.54,114.5,-0.25989,0.00032,9.53425]
[1777232154065,34.44,78142.89,114.5,-0.25977,0.00032,9.53192]
[1777232154846,34.44,78157.32,114.5,-0.25515,0.00032,9.44539]
[1777232156049,34.44,78162.92,114.5,-0.25337,0.00032,9.41146]
[1777232159170,34.43,78163.89,114.5,-0.25306,0.00032,9.40539]
[1777232163397,34.43,78162.23,114.5,-0.25356,0.00032,9.41504]
[1777232163447,34.43,78162.23,114.5,-0.25356,0.00032,9.41504]
[1777232163466,34.43,78162.23,114.5,-0.25356,0.00032,9.41504]
[1777232163606,34.43,78162.23,114.5,-0.25356,0.00032,9.41504]
[1777232163648,34.43,78162.23,114.5,-0.25356,0.00032,9.41504]
[1777232164119,34.43,78163.84,114.5,-0.25304,0.00032,9.40509]
[1777232164880,34.43,78163.84,114.5,-0.25304,0.00032,9.40509]
[1777232164981,34.43,78189.5,114.5,-0.245,0.00031,9.2478]
[1777232165786,34.43,78200.89,114.5,-0.24147,0.00031,9.17695]
[1777232168027,34.43,78199.28,114.5,-0.24197,0.00031,9.18699]
[1777232168114,34.43,78199.28,114.5,-0.24197,0.00031,9.18699]
[1777232168141,34.43,78199.28,114.5,-0.24197,0.00031,9.18699]
[1777232168130,34.43,78199.31,114.5,-0.24196,0.00031,9.18675]
[1777232168160,34.43,78199.31,114.5,-0.24196,0.00031,9.18675]
[1777232168256,34.43,78199.31,114.5,-0.24196,0.00031,9.18675]
[1777232168603,34.43,78199.31,114.5,-0.24196,0.00031,9.18675]
[1777232168679,34.43,78199.31,114.5,-0.24196,0.00031,9.18675]
[1777232169033,34.42,78212.76,114.5,-0.23782,0.00031,9.10237]
[1777232169570,34.42,78228.12,114.5,-0.23315,0.0003,9.00514]
[1777232170546,34.42,78232.56,114.5,-0.23182,0.0003,8.97691]
[1777232175030,34.43,78232.8,114.5,-0.23176,0.0003,8.97568]
[1777232175034,34.43,78232.8,114.5,-0.23176,0.0003,8.97568]
[1777232175186,34.43,78233.36,114.5,-0.2316,0.0003,8.9722]
[1777232175193,34.43,78233.36,114.5,-0.2316,0.0003,8.9722]
[1777232175303,34.43,78232.38,114.5,-0.23189,0.0003,8.97845]
[1777232177317,34.43,78228.42,114.5,-0.23308,0.0003,9.00364]
[1777232182910,34.42,78229.69,114.5,-0.23268,0.0003,8.99515]
[1777232187891,34.42,78228.24,114.5,-0.23311,0.0003,9.00421]
[1777232188450,34.42,78228.24,114.5,-0.2331,0.0003,9.00387]
[1777232188860,34.42,78228.05,114.5,-0.23315,0.0003,9.00499]
[1777232190407,34.42,78222.64,114.5,-0.23479,0.0003,9.03939]
[1777232194526,34.42,78218.03,114.5,-0.23604,0.0003,9.05936]
[1777232194534,34.42,78218.03,114.5,-0.23604,0.0003,9.05936]
[1777232195801,34.42,78217.57,114.5,-0.23618,0.0003,9.06226]
[1777232195855,34.42,78216.55,114.5,-0.23649,0.0003,9.0687]
[1777232200069,34.42,78216.37,114.5,-0.23656,0.0003,9.07002]
[1777232201975,34.42,78218.35,114.5,-0.23596,0.0003,9.05764]
[1777232202049,34.42,78218.89,114.5,-0.2358,0.0003,9.0543]
[1777232207776,34.42,78219.37,114.5,-0.23566,0.0003,9.05136]
[1777232213569,34.42,78219.25,114.5,-0.2357,0.0003,9.0523]
[1777232215583,34.43,78214.96,114.5,-0.23701,0.0003,9.07943]
[1777232220619,34.42,78216.0,114.5,-0.23669,0.0003,9.07285]
[1777232223125,34.42,78215.63,114.5,-0.2368,0.0003,9.07518]
[1777232223128,34.42,78215.8,114.5,-0.23675,0.0003,9.07411]
[1777232223682,34.42,78215.8,114.5,-0.23675,0.0003,9.07411]
[1777232223783,34.42,78220.15,114.5,-0.23542,0.0003,9.0465]
[1777232224863,34.42,78220.15,114.5,-0.23542,0.0003,9.0465]
[1777232225050,34.42,78219.28,114.5,-0.23568,0.0003,9.05192]
[1777232226695,34.42,78215.87,114.5,-0.23672,0.0003,9.07354]
[1777232226734,34.42,78214.57,114.5,-0.23712,0.00031,9.08179]
[1777232232703,34.43,78213.77,114.5,-0.23738,0.00031,9.08713]
[1777232233863,34.43,78213.77,114.5,-0.23738,0.00031,9.08713]
[1777232233954,34.43,78213.48,114.5,-0.23747,0.00031,9.089]
[1777232236332,34.43,78214.35,114.5,-0.2372,0.00031,9.08338]
[1777232236625,34.43,78214.35,114.5,-0.2372,0.00031,9.08338]
[1777232236975,34.43,78214.35,114.5,-0.2372,0.00031,9.08338]
[1777232237025,34.43,78214.36,114.5,-0.23719,0.00031,9.08325]
[1777232237308,34.43,78214.36,114.5,-0.23719,0.00031,9.08325]
[1777232237738,34.42,78213.91,114.5,-0.23733,0.00031,9.08599]
[1777232242337,34.43,78212.99,114.5,-0.23761,0.00031,9.09183]
[1777232242649,34.43,78212.99,114.5,-0.23761,0.00031,9.09183]
[1777232243144,34.43,78212.99,114.5,-0.23761,0.00031,9.09183]
[1777232243780,34.43,78209.83,114.5,-0.23858,0.00031,9.11174]
[1777232248815,34.43,78202.93,114.5,-0.2407,0.00031,9.15501]
[1777232253850,34.42,78199.97,114.5,-0.24145,0.00031,9.1641]
[1777232257884,34.42,78199.71,114.5,-0.24152,0.00031,9.16557]
[1777232258600,34.42,78199.35,114.5,-0.24163,0.00031,9.16776]
[1777232258884,34.42,78196.6,114.5,-0.24248,0.00031,9.18484]
[1777232259636,34.42,78196.6,114.5,-0.24248,0.00031,9.18484]
[1777232259892,34.42,78195.92,114.5,-0.24269,0.00031,9.18911]
[1777232262011,34.42,78191.97,114.5,-0.24393,0.00031,9.2139]
[1777232266941,34.43,78188.26,114.5,-0.2451,0.00031,9.23735]
[1777232268577,34.43,78185.83,114.5,-0.24586,0.00031,9.25243]
[1777232269938,34.43,78187.15,114.5,-0.24545,0.00031,9.24434]
[1777232270017,34.43,78187.15,114.5,-0.24545,0.00031,9.24434]
[1777232270124,34.43,78185.8,114.5,-0.24588,0.00031,9.25273]
[1777232270545,34.43,78185.8,114.5,-0.24588,0.00031,9.25273]
[1777232270957,34.43,78185.8,114.5,-0.24588,0.00031,9.25273]
[1777232270969,34.43,78185.16,114.5,-0.24607,0.00031,9.25659]
[1777232271586,34.43,78185.16,114.5,-0.24607,0.00031,9.25659]
[1777232271975,34.43,78185.07,114.5,-0.2461,0.00031,9.25716]
[1777232272939,34.43,78185.07,114.5,-0.2461,0.00031,9.25716]
[1777232272982,34.43,78184.78,114.5,-0.24619,0.00031,9.25886]
[1777232273990,34.43,78179.07,114.5,-0.24797,0.00031,9.294]
[1777232276134,34.43,78176.35,114.5,-0.24882,0.00031,9.31065]
[1777232276235,34.43,78172.43,114.5,-0.25005,0.00031,9.33461]
[1777232279026,34.43,78167.73,114.5,-0.25152,0.00032,9.36308]
[1777232282047,34.42,78162.86,114.5,-0.25305,0.00032,9.39243]
[1777232287082,34.42,78167.01,114.5,-0.25171,0.00032,9.36675]
[1777232287863,34.42,78167.01,114.5,-0.25171,0.00032,9.36675]
[1777232291567,34.42,78165.86,114.5,-0.25206,0.00032,9.37346]
[1777232292117,34.42,78170.91,114.5,-0.25047,0.00031,9.34264]
[1777232293772,34.42,78172.41,114.5,-0.24999,0.00031,9.33343]
[1777232293774,34.42,78172.41,114.5,-0.24999,0.00031,9.33343]
[1777232294131,34.42,78168.01,114.5,-0.25137,0.00032,9.36022]
[1777232294646,34.42,78168.01,114.5,-0.25137,0.00032,9.36022]
[1777232294648,34.42,78168.01,114.5,-0.25137,0.00032,9.36022]
[1777232294648,34.42,78168.01,114.5,-0.25137,0.00032,9.36022]
[1777232294869,34.42,78168.01,114.5,-0.25137,0.00032,9.36022]
[1777232295138,34.42,78165.83,114.5,-0.25206,0.00032,9.37341]
[1777232297376,34.41,78166.86,114.5,-0.25173,0.00032,9.36701]
[1777232298159,34.41,78166.85,114.5,-0.25173,0.00032,9.36701]
[1777232300104,34.41,78166.96,114.5,-0.25169,0.00032,9.36637]
[1777232304201,34.42,78163.16,114.5,-0.2529,0.00032,9.3896]
[1777232304876,34.42,78163.16,114.5,-0.2529,0.00032,9.3896]
[1777232305208,34.42,78160.18,114.5,-0.25385,0.00032,9.40765]
[1777232308229,34.42,78150.29,114.5,-0.257,0.00032,9.4674]
[1777232311250,34.42,78145.72,114.5,-0.25833,0.00032,9.48574]
[1777232316284,34.42,78149.71,114.5,-0.25705,0.00032,9.46186]
[1777232319218,34.42,78151.18,114.5,-0.25658,0.00032,9.4531]
[1777232319306,34.42,78147.15,114.5,-0.25787,0.00032,9.47727]
[1777232321214,34.42,78147.15,114.5,-0.25787,0.00032,9.47727]
[1777232321218,34.42,78147.15,114.5,-0.25787,0.00032,9.47727]
[1777232323208,34.42,78144.75,114.5,-0.25864,0.00032,9.49161]
[1777232324947,34.42,78140.33,114.5,-0.26006,0.00032,9.5179]
[1777232328076,34.42,78138.86,114.5,-0.26053,0.00032,9.52659]
[1777232328980,34.42,78138.25,114.5,-0.26072,0.00032,9.53014]
[1777232328995,34.42,78138.25,114.5,-0.26072,0.00032,9.53014]
[1777232329199,34.42,78138.06,114.5,-0.26078,0.00032,9.53125]
[1777232330151,34.42,78133.87,114.5,-0.26214,0.00032,9.55612]
[1777232331631,34.42,78120.06,114.5,-0.26661,0.00033,9.63716]
[1777232332828,34.42,78120.06,114.5,-0.26661,0.00033,9.63716]
[1777232333395,34.42,78118.65,114.5,-0.26707,0.00033,9.6454]
[1777232334483,34.42,78119.07,114.5,-0.26694,0.00033,9.64293]
[1777232335265,34.42,78119.07,114.5,-0.26694,0.00033,9.64293]
[1777232337270,34.42,78116.29,114.5,-0.26784,0.00033,9.65897]
[1777232337273,34.42,78116.29,114.5,-0.26784,0.00033,9.65897]
[1777232337707,34.42,78116.97,114.5,-0.26761,0.00033,9.65502]
[1777232338142,34.42,78116.97,114.5,-0.26761,0.00033,9.65502]
[1777232338205,34.42,78117.01,114.5,-0.26759,0.00033,9.65468]
[1777232339290,34.42,78117.01,114.5,-0.26759,0.00033,9.65468]
[1777232338664,34.42,78123.07,114.5,-0.26561,0.00032,9.61924]
[1777232340579,34.42,78124.5,114.5,-0.26515,0.00032,9.61087]
[1777232342063,34.41,78126.22,114.5,-0.26458,0.00032,9.6006]
[1777232342248,34.41,78126.22,114.5,-0.26458,0.00032,9.6006]
[1777232342085,34.41,78124.85,114.5,-0.26502,0.00032,9.60857]
[1777232344553,34.41,78123.01,114.5,-0.26562,0.00032,9.61925]
[1777232344627,34.41,78123.34,114.5,-0.26551,0.00032,9.61727]
[1777232350561,34.41,78123.52,114.5,-0.26546,0.00032,9.61642]
[1777232350997,34.41,78123.52,114.5,-0.26546,0.00032,9.61642]
[1777232352377,34.41,78122.45,114.5,-0.26581,0.00032,9.62275]
[1777232352833,34.41,78123.18,114.5,-0.26558,0.00032,9.61852]
[1777232358319,34.41,78122.77,114.5,-0.26571,0.00032,9.62089]
[1777232357572,34.41,78118.65,114.5,-0.26705,0.00033,9.64493]
[1777232358557,34.41,78118.65,114.5,-0.26705,0.00033,9.64493]
[1777232358562,34.41,78118.65,114.5,-0.26705,0.00033,9.64493]
[1777232359258,34.41,78115.01,114.5,-0.26824,0.00033,9.66607]
[1777232359821,34.41,78115.01,114.5,-0.26824,0.00033,9.66607]
[1777232359823,34.41,78115.01,114.5,-0.26824,0.00033,9.66607]
[1777232360155,34.41,78115.01,114.5,-0.26824,0.00033,9.66607]
[1777232360184,34.41,78115.01,114.5,-0.26824,0.00033,9.66607]
[1777232360211,34.41,78113.94,114.5,-0.26858,0.00033,9.67226]
[1777232360663,34.41,78113.94,114.5,-0.26858,0.00033,9.67226]
[1777232361600,34.41,78122.14,114.5,-0.26591,0.00033,9.62449]
[1777232366792,34.41,78122.7,114.5,-0.26573,0.00032,9.62124]
[1777232366841,34.41,78119.29,114.5,-0.26684,0.00033,9.64116]
[1777232371492,34.41,78117.5,114.5,-0.26742,0.00033,9.6516]
[1777232372976,34.41,78117.38,114.5,-0.26733,0.00033,9.64333]
[1777232372993,34.41,78118.93,114.5,-0.26682,0.00033,9.63433]
[1777232373687,34.41,78123.27,114.5,-0.26541,0.00032,9.60899]
[1777232378722,34.42,78122.31,114.5,-0.26572,0.00033,9.61464]
[1777232383756,34.41,78122.81,114.5,-0.26556,0.00033,9.61169]
[1777232388792,34.41,78123.88,114.5,-0.26521,0.00032,9.60542]
[1777232393827,34.41,78122.91,114.5,-0.26553,0.00033,9.61112]
[1777232399869,34.41,78121.13,114.5,-0.26611,0.00033,9.62151]
[1777232401193,34.41,78121.13,114.5,-0.26611,0.00033,9.62151]
[1777232401308,34.41,78127.81,114.5,-0.26394,0.00032,9.58241]
[1777232402015,34.41,78139.26,114.5,-0.26024,0.00032,9.51479]
[1777232407513,34.42,78139.48,114.5,-0.26019,0.00032,9.51381]
[1777232408123,34.42,78139.9,114.5,-0.26006,0.00032,9.51138]
[1777232410766,34.42,78140.14,114.5,-0.26,0.00032,9.51026]
[1777232410946,34.42,78139.41,114.5,-0.26024,0.00032,9.51475]
[1777232413524,34.42,78139.21,114.5,-0.26031,0.00032,9.51606]
[1777232416233,34.42,78137.02,114.5,-0.26102,0.00032,9.5291]
[1777232416236,34.42,78137.02,114.5,-0.26102,0.00032,9.5291]
[1777232416332,34.42,78136.09,114.5,-0.26132,0.00032,9.53464]
[1777232417251,34.42,78136.09,114.5,-0.26132,0.00032,9.53464]
[1777232417353,34.42,78135.9,114.5,-0.26138,0.00032,9.53579]
[1777232418284,34.42,78135.9,114.5,-0.26138,0.00032,9.53579]
[1777232418382,34.43,78134.65,114.5,-0.26179,0.00032,9.5433]
[1777232418842,34.43,78134.65,114.5,-0.26179,0.00032,9.5433]
[1777232419293,34.43,78134.65,114.5,-0.26179,0.00032,9.5433]
[1777232419321,34.43,78134.44,114.5,-0.26186,0.00032,9.54465]
[1777232419508,34.43,78134.44,114.5,-0.26186,0.00032,9.54465]
[1777232421854,34.43,78133.5,114.5,-0.26216,0.00032,9.55014]
[1777232427240,34.42,78133.64,114.5,-0.26211,0.00032,9.54917]
[1777232427294,34.42,78133.64,114.5,-0.26211,0.00032,9.54917]
[1777232427305,34.42,78133.64,114.5,-0.26211,0.00032,9.54917]
[1777232427358,34.42,78133.64,114.5,-0.26211,0.00032,9.54917]
[1777232428066,34.42,78142.21,114.5,-0.25935,0.00032,9.49831]
[1777232429074,34.42,78146.02,114.5,-0.25813,0.00032,9.47561]
[1777232434109,34.43,78146.27,114.5,-0.25792,0.00032,9.46534]
[1777232439319,34.43,78146.72,114.5,-0.25779,0.00032,9.46287]
[1777232439349,34.43,78146.72,114.5,-0.25779,0.00032,9.46287]
[1777232440245,34.43,78146.85,114.5,-0.25775,0.00032,9.46215]
[1777232440345,34.43,78151.57,114.5,-0.25625,0.00032,9.43391]
[1777232442166,34.43,78156.17,114.5,-0.25479,0.00032,9.40635]
[1777232447201,34.43,78156.02,114.5,-0.25485,0.00032,9.40764]
[1777232451229,34.44,78163.34,114.5,-0.25255,0.00032,9.36375]
[1777232456268,34.44,78163.35,114.5,-0.25258,0.00032,9.36433]
[1777232461304,34.45,78162.69,114.5,-0.25282,0.00032,9.36901]
[1777232466338,34.45,78163.83,114.5,-0.2525,0.00032,9.36277]
[1777232469783,34.46,78164.05,114.5,-0.25245,0.00032,9.36184]
[1777232470317,34.46,78164.05,114.5,-0.25245,0.00032,9.36198]
[1777232475404,34.46,78164.14,114.5,-0.25246,0.00032,9.36207]
[1777232477239,34.46,78164.07,114.5,-0.25249,0.00032,9.36262]
[1777232478543,34.47,78162.19,114.5,-0.25309,0.00032,9.37424]
[1777232480087,34.47,78162.36,114.5,-0.25305,0.00032,9.37333]
[1777232480438,34.47,78162.8,114.5,-0.25291,0.00032,9.37078]
[1777232485474,34.47,78162.24,114.5,-0.25312,0.00032,9.37481]
[1777232487196,34.48,78162.24,114.5,-0.25313,0.00032,9.37494]
[1777232487242,34.48,78162.24,114.5,-0.25313,0.00032,9.37494]
[1777232487341,34.48,78162.24,114.5,-0.25313,0.00032,9.37494]
[1777232487355,34.48,78162.24,114.5,-0.25313,0.00032,9.37494]
[1777232487472,34.48,78162.55,114.5,-0.25304,0.00032,9.3732]
[1777232487504,34.48,78162.55,114.5,-0.25304,0.00032,9.3732]
[1777232487506,34.48,78162.55,114.5,-0.25304,0.00032,9.3732]
[1777232488345,34.48,78162.55,114.5,-0.25304,0.00032,9.3732]
[1777232488388,34.48,78175.93,114.5,-0.24883,0.00031,9.29193]
[1777232489401,34.48,78180.63,114.5,-0.24736,0.00031,9.26323]
[1777232490447,34.48,78180.63,114.5,-0.24736,0.00031,9.26323]
[1777232490479,34.48,78182.0,114.5,-0.24694,0.00031,9.25495]
[1777232495543,34.48,78181.31,114.5,-0.24703,0.00031,9.25031]
[1777232499221,34.48,78180.11,114.5,-0.24741,0.00031,9.25778]
[1777232499444,34.48,78180.11,114.5,-0.24741,0.00031,9.25778]
[1777232501083,34.48,78179.41,114.5,-0.24763,0.00031,9.26216]
[1777232503153,34.48,78179.0,114.5,-0.24776,0.00031,9.26475]
[1777232503155,34.48,78179.0,114.5,-0.24776,0.00031,9.26475]
[1777232508767,34.48,78178.89,114.5,-0.2478,0.00031,9.26558]
[1777232510879,34.49,78179.08,114.5,-0.24775,0.00031,9.26449]
[1777232513056,34.49,78179.23,114.5,-0.2477,0.00031,9.26359]
[1777232513057,34.49,78179.23,114.5,-0.2477,0.00031,9.26359]
[1777232515068,34.49,78179.5,114.5,-0.24762,0.00031,9.26199]
[1777232515072,34.49,78179.5,114.5,-0.24762,0.00031,9.26199]
[1777232520520,34.49,78177.14,114.5,-0.24837,0.00031,9.27661]
[1777232520934,34.49,78177.14,114.5,-0.24837,0.00031,9.27661]
[1777232525265,34.49,78177.88,114.5,-0.24814,0.00031,9.27212]
[1777232525478,34.49,78177.88,114.5,-0.24814,0.00031,9.27212]
[1777232525757,34.49,78178.88,114.5,-0.24783,0.00031,9.26612]
[1777232528602,34.49,78179.77,114.5,-0.24757,0.00031,9.26092]
[1777232529682,34.49,78179.77,114.5,-0.24757,0.00031,9.26104]
[1777232529705,34.49,78179.77,114.5,-0.24757,0.00031,9.26104]
[1777232529785,34.49,78180.57,114.5,-0.24733,0.00031,9.25626]
[1777232531725,34.49,78182.37,114.5,-0.24678,0.00031,9.2454]
[1777232536836,34.5,78189.97,114.5,-0.24447,0.00031,9.19977]
[1777232541872,34.51,78189.8,114.5,-0.24457,0.00031,9.20185]
[1777232546952,34.52,78189.82,114.5,-0.2446,0.00031,9.20251]
[1777232548096,34.52,78190.29,114.5,-0.24447,0.00031,9.1998]
[1777232548449,34.52,78190.42,114.5,-0.24444,0.00031,9.19922]
[1777232553589,34.53,78190.5,114.5,-0.24431,0.00031,9.19042]
[1777232553616,34.53,78190.5,114.5,-0.24431,0.00031,9.19042]
[1777232553955,34.53,78193.55,114.5,-0.24337,0.00031,9.17173]
[1777232555428,34.53,78197.37,114.5,-0.2422,0.00031,9.14813]
[1777232555763,34.53,78197.37,114.5,-0.2422,0.00031,9.14813]
[1777232555969,34.53,78197.37,114.5,-0.2422,0.00031,9.14813]
[1777232556432,34.53,78210.06,114.5,-0.2383,0.00031,9.06908]
[1777232557489,34.53,78217.11,114.5,-0.23615,0.0003,9.02488]
[1777232561006,34.54,78209.64,114.5,-0.23846,0.00031,9.07241]
[1777232564273,34.54,78211.12,114.5,-0.23802,0.00031,9.06334]
[1777232564283,34.54,78211.12,114.5,-0.23802,0.00031,9.06334]
[1777232567227,34.54,78209.89,114.5,-0.23841,0.00031,9.07137]
[1777232567908,34.54,78210.01,114.5,-0.23838,0.00031,9.07072]
[1777232567910,34.54,78210.01,114.5,-0.23838,0.00031,9.07072]
[1777232568697,34.54,78208.8,114.5,-0.23875,0.00031,9.0784]
[1777232569423,34.54,78209.38,114.5,-0.23858,0.00031,9.07487]
[1777232570384,34.54,78209.38,114.5,-0.23858,0.00031,9.07487]
[1777232572176,34.54,78209.52,114.5,-0.23854,0.00031,9.07404]
[1777232574262,34.54,78209.3,114.5,-0.23861,0.00031,9.07546]
[1777232574264,34.54,78209.3,114.5,-0.23861,0.00031,9.07546]
[1777232579886,34.54,78209.9,114.5,-0.23843,0.00031,9.07181]
[1777232580807,34.55,78210.29,114.5,-0.23831,0.00031,9.06943]
[1777232580908,34.55,78210.29,114.5,-0.23832,0.00031,9.06947]
[1777232581615,34.55,78210.29,114.5,-0.23832,0.00031,9.06947]
[1777232581900,34.55,78210.29,114.5,-0.23832,0.00031,9.06947]
[1777232581997,34.55,78210.29,114.5,-0.23832,0.00031,9.06961]
[1777232585400,34.55,78210.29,114.5,-0.23832,0.00031,9.06961]
[1777232585403,34.55,78210.29,114.5,-0.23832,0.00031,9.06961]
[1777232587588,34.55,78211.7,114.5,-0.2379,0.00031,9.06098]
[1777232589350,34.55,78211.56,114.5,-0.23795,0.00031,9.0619]
[1777232591365,34.55,78212.13,114.5,-0.23778,0.00031,9.05843]
[1777232591801,34.55,78212.25,114.5,-0.23774,0.00031,9.05773]
[1777232595458,34.55,78213.14,114.5,-0.23748,0.00031,9.05231]
[1777232595521,34.55,78213.03,114.5,-0.23751,0.00031,9.05306]
[1777232599624,34.56,78212.8,114.5,-0.23762,0.00031,9.0552]
[1777232600416,34.56,78212.8,114.5,-0.23762,0.00031,9.0552]
[1777232602356,34.56,78212.99,114.5,-0.23758,0.00031,9.05435]
[1777232602374,34.56,78213.31,114.5,-0.23749,0.00031,9.05252]
[1777232608335,34.56,78212.55,114.5,-0.23774,0.00031,9.05764]
[1777232613520,34.57,78212.36,114.5,-0.23766,0.00031,9.04982]
[1777232613558,34.57,78212.36,114.5,-0.23766,0.00031,9.04982]
[1777232614020,34.57,78211.47,114.5,-0.23793,0.00031,9.05546]
[1777232614377,34.57,78209.41,114.5,-0.23857,0.00031,9.06853]
[1777232618405,34.57,78196.99,114.5,-0.24244,0.00031,9.14678]
[1777232623484,34.58,78194.43,114.5,-0.24326,0.00031,9.16319]
[1777232627192,34.58,78194.45,114.5,-0.24327,0.00031,9.16359]
[1777232628455,34.58,78196.12,114.5,-0.24276,0.00031,9.15338]
[1777232628474,34.58,78202.62,114.5,-0.24077,0.00031,9.11318]
[1777232633110,34.59,78205.85,114.5,-0.23979,0.00031,9.09335]
[1777232633619,34.59,78211.2,114.5,-0.23816,0.00031,9.06012]
[1777232639449,34.59,78214.38,114.5,-0.23719,0.00031,9.04035]
[1777232643268,34.59,78213.8,114.5,-0.23738,0.00031,9.04417]
[1777232643434,34.59,78213.8,114.5,-0.23738,0.00031,9.04417]
[1777232645781,34.59,78214.01,114.5,-0.23732,0.00031,9.04294]
[1777232645827,34.59,78214.01,114.5,-0.23732,0.00031,9.04294]
[1777232645830,34.59,78214.01,114.5,-0.23732,0.00031,9.04294]
[1777232646506,34.59,78214.01,114.5,-0.23732,0.00031,9.04294]
[1777232648886,34.59,78214.08,114.5,-0.23731,0.00031,9.04267]
[1777232654042,34.59,78214.24,114.5,-0.23726,0.00031,9.04171]
[1777232658482,34.6,78214.28,114.5,-0.23726,0.00031,9.04172]
[1777232660497,34.6,78214.31,114.5,-0.23726,0.00031,9.04167]
[1777232666183,34.6,78214.43,114.5,-0.23723,0.00031,9.04119]
[1777232666185,34.6,78214.43,114.5,-0.23723,0.00031,9.04119]
[1777232668194,34.6,78214.51,114.5,-0.23721,0.00031,9.04079]
[1777232668196,34.6,78214.51,114.5,-0.23721,0.00031,9.04079]
[1777232673791,34.6,78211.7,114.5,-0.23794,0.00031,9.04951]
[1777232675786,34.6,78211.7,114.5,-0.23794,0.00031,9.04951]
[1777232676076,34.6,78211.7,114.5,-0.23794,0.00031,9.04951]
[1777232676236,34.6,78211.7,114.5,-0.23794,0.00031,9.04951]
[1777232678240,34.6,78211.86,114.5,-0.2379,0.00031,9.04865]
[1777232678243,34.6,78211.86,114.5,-0.2379,0.00031,9.04865]
[1777232683860,34.61,78211.54,114.5,-0.23801,0.00031,9.05101]
[1777232690910,34.61,78209.93,114.5,-0.23852,0.00031,9.06137]
[1777232695944,34.61,78210.01,114.5,-0.2385,0.00031,9.06101]
[1777232700989,34.61,78211.65,114.5,-0.23801,0.00031,9.05086]
[1777232702999,34.61,78211.37,114.5,-0.2381,0.00031,9.05269]
[1777232705011,34.61,78205.7,114.5,-0.23984,0.00031,9.08822]
[1777232710043,34.61,78205.86,114.5,-0.23979,0.00031,9.08721]
[1777232715078,34.61,78205.41,114.5,-0.23993,0.00031,9.09002]
[1777232716983,34.61,78205.21,114.5,-0.23999,0.00031,9.09126]
[1777232717064,34.61,78205.21,114.5,-0.23999,0.00031,9.09126]
[1777232722127,34.61,78208.51,114.5,-0.23898,0.00031,9.07078]
[1777232727163,34.61,78208.5,114.5,-0.23899,0.00031,9.07095]
[1777232735162,34.61,78209.63,114.5,-0.2385,0.00031,9.05476]
[1777232737651,34.62,78217.24,114.5,-0.23619,0.0003,9.0073]
[1777232742748,34.62,78218.33,114.5,-0.23588,0.0003,9.00094]
[1777232748310,34.62,78218.54,114.5,-0.23584,0.0003,9.00017]
[1777232753345,34.63,78217.09,114.5,-0.2363,0.0003,9.00968]
[1777232756403,34.63,78217.16,114.5,-0.23629,0.0003,9.00939]
[1777232756407,34.63,78217.16,114.5,-0.23629,0.0003,9.00939]
[1777232756615,34.63,78217.16,114.5,-0.23629,0.0003,9.00939]
[1777232756626,34.63,78217.16,114.5,-0.23629,0.0003,9.00939]
[1777232756636,34.63,78217.16,114.5,-0.23629,0.0003,9.00939]
[1777232756713,34.63,78217.16,114.5,-0.23629,0.0003,9.00946]
[1777232758970,34.63,78217.14,114.5,-0.23629,0.0003,9.0095]
[1777232758973,34.63,78217.14,114.5,-0.23629,0.0003,9.0095]
[1777232758992,34.63,78217.14,114.5,-0.23629,0.0003,9.0095]
[1777232761007,34.63,78218.79,114.5,-0.23579,0.0003,8.99906]
[1777232761617,34.63,78218.79,114.5,-0.23579,0.0003,8.99906]
[1777232764119,34.63,78218.83,114.5,-0.23577,0.0003,8.99872]
[1777232764812,34.63,78218.21,114.5,-0.23596,0.0003,9.00258]
[1777232765429,34.63,78220.42,114.5,-0.23528,0.0003,8.98865]
[1777232766250,34.63,78220.42,114.5,-0.23528,0.0003,8.98865]
[1777232766425,34.63,78220.42,114.5,-0.23528,0.0003,8.98865]
[1777232766483,34.63,78220.42,114.5,-0.23528,0.0003,8.98865]
[1777232766512,34.63,78223.53,114.5,-0.23434,0.0003,8.96915]
[1777232767153,34.63,78223.53,114.5,-0.23434,0.0003,8.96915]
[1777232767191,34.63,78223.53,114.5,-0.23434,0.0003,8.96915]
[1777232767596,34.63,78223.53,114.5,-0.23434,0.0003,8.96915]
[1777232767610,34.63,78223.53,114.5,-0.23434,0.0003,8.96915]
[1777232767621,34.63,78225.57,114.5,-0.23373,0.0003,8.95633]
[1777232768101,34.63,78225.57,114.5,-0.23373,0.0003,8.95633]
[1777232768106,34.63,78225.57,114.5,-0.23373,0.0003,8.95633]
[1777232768626,34.63,78231.06,114.5,-0.23207,0.0003,8.92154]
[1777232774492,34.62,78229.12,114.5,-0.23265,0.0003,8.93367]
[1777232776364,34.62,78228.43,114.5,-0.23285,0.0003,8.938]
[1777232776448,34.62,78228.43,114.5,-0.23285,0.0003,8.938]
[1777232781540,34.62,78230.07,114.5,-0.23235,0.0003,8.92742]
[1777232782832,34.62,78230.42,114.5,-0.23224,0.0003,8.92517]
[1777232782835,34.62,78230.42,114.5,-0.23224,0.0003,8.92517]
[1777232783015,34.62,78230.42,114.5,-0.23224,0.0003,8.92517]
[1777232783016,34.62,78230.42,114.5,-0.23224,0.0003,8.92517]
[1777232784371,34.62,78229.12,114.5,-0.23263,0.0003,8.93338]
[1777232784562,34.62,78228.34,114.5,-0.23287,0.0003,8.93828]
[1777232787342,34.62,78227.32,114.5,-0.23318,0.0003,8.94487]
[1777232787583,34.62,78227.95,114.5,-0.23299,0.0003,8.94095]
[1777232788165,34.62,78227.95,114.5,-0.23299,0.0003,8.94095]
[1777232788590,34.62,78228.33,114.5,-0.23288,0.0003,8.9385]
[1777232788952,34.62,78228.33,114.5,-0.23288,0.0003,8.9385]
[1777232789322,34.62,78228.33,114.5,-0.23288,0.0003,8.9385]
[1777232789324,34.62,78228.33,114.5,-0.23288,0.0003,8.9385]
[1777232789598,34.62,78228.12,114.5,-0.23294,0.0003,8.9399]
[1777232794760,34.62,78227.99,114.5,-0.23282,0.0003,8.93126]
[1777232795521,34.62,78227.99,114.5,-0.23282,0.0003,8.93126]
[1777232795821,34.62,78228.35,114.5,-0.23272,0.0003,8.92901]
[1777232797030,34.62,78228.37,114.5,-0.23271,0.0003,8.92884]
[1777232797237,34.62,78228.37,114.5,-0.23271,0.0003,8.92884]
[1777232797239,34.62,78228.37,114.5,-0.23271,0.0003,8.92884]
[1777232799277,34.62,78228.36,114.5,-0.23271,0.0003,8.92882]
[1777232799280,34.62,78228.36,114.5,-0.23271,0.0003,8.92882]
[1777232800069,34.62,78228.1,114.5,-0.23278,0.0003,8.93042]
[1777232800675,34.62,78228.33,114.5,-0.23271,0.0003,8.92892]
[1777232804703,34.62,78223.15,114.5,-0.23429,0.0003,8.96194]
[1777232805772,34.62,78223.15,114.5,-0.23429,0.0003,8.96194]
[1777232806717,34.62,78222.78,114.5,-0.23441,0.0003,8.96441]
[1777232811752,34.63,78221.81,114.5,-0.23473,0.0003,8.97102]
[1777232814136,34.63,78221.81,114.5,-0.23474,0.0003,8.97111]
[1777232814843,34.63,78221.81,114.5,-0.23474,0.0003,8.97129]
[1777232814865,34.63,78221.81,114.5,-0.23474,0.0003,8.97129]
[1777232814886,34.63,78221.81,114.5,-0.23474,0.0003,8.97129]
[1777232814889,34.63,78221.81,114.5,-0.23474,0.0003,8.97129]
[1777232815782,34.63,78214.83,114.5,-0.23687,0.00031,9.01525]
[1777232821508,34.63,78213.02,114.5,-0.23743,0.00031,9.02674]
[1777232823380,34.63,78213.03,114.5,-0.23743,0.00031,9.0267]
[1777232823380,34.63,78213.03,114.5,-0.23743,0.00031,9.0267]
[1777232824370,34.63,78213.37,114.5,-0.23733,0.00031,9.02462]
[1777232824471,34.63,78213.56,114.5,-0.23727,0.00031,9.02346]
[1777232831429,34.63,78213.59,114.5,-0.23725,0.00031,9.02299]
[1777232836929,34.63,78213.79,114.5,-0.23717,0.00031,9.02133]
[1777232842135,34.63,78213.77,114.5,-0.23716,0.00031,9.02123]
[1777232845209,34.62,78218.77,114.5,-0.23563,0.0003,8.9897]
[1777232851253,34.62,78218.26,114.5,-0.23578,0.0003,8.99279]
[1777232857332,34.62,78217.97,114.5,-0.23572,0.0003,8.98527]
[1777232863230,34.62,78217.53,114.5,-0.23585,0.0003,8.98794]
[1777232869597,34.62,78218.09,114.5,-0.23568,0.0003,8.98436]
[1777232875081,34.62,78218.76,114.5,-0.23547,0.0003,8.98013]
[1777232880786,34.62,78218.95,114.5,-0.23541,0.0003,8.97891]
[1777232888670,34.62,78221.91,114.5,-0.23451,0.0003,8.96033]
[1777232893458,34.62,78222.33,114.5,-0.23439,0.0003,8.95777]
[1777232893559,34.62,78222.09,114.5,-0.23446,0.0003,8.9593]
[1777232895179,34.62,78222.0,114.5,-0.23449,0.0003,8.95977]
[1777232895336,34.62,78222.0,114.5,-0.23449,0.0003,8.95977]
[1777232895354,34.62,78222.55,114.5,-0.23432,0.0003,8.9562]
[1777232902021,34.62,78222.3,114.5,-0.2344,0.0003,8.95786]
[1777232908085,34.62,78221.63,114.5,-0.2346,0.0003,8.96219]
[1777232908445,34.62,78225.53,114.5,-0.23342,0.0003,8.9376]
[1777232913479,34.62,78225.97,114.5,-0.23315,0.0003,8.92576]
[1777232919266,34.63,78225.89,114.5,-0.23318,0.0003,8.92646]
[1777232924556,34.63,78224.43,114.5,-0.23364,0.0003,8.936]
[1777232929592,34.63,78224.6,114.5,-0.2336,0.0003,8.93512]
[1777232934627,34.63,78224.47,114.5,-0.23364,0.0003,8.9361]
[1777232939739,34.63,78224.7,114.5,-0.23358,0.0003,8.93477]
[1777232943537,34.63,78224.66,114.5,-0.2336,0.0003,8.93515]
[1777232943690,34.63,78224.59,114.5,-0.23362,0.0003,8.93563]
[1777232948738,34.63,78225.39,114.5,-0.23336,0.0003,8.93023]
[1777232948742,34.63,78225.39,114.5,-0.23336,0.0003,8.93023]
[1777232948885,34.63,78225.39,114.5,-0.23336,0.0003,8.93023]
[1777232949732,34.63,78232.91,114.5,-0.23108,0.0003,8.88243]
[1777232950739,34.63,78237.82,114.5,-0.22961,0.0003,8.85117]
[1777232955760,34.63,78239.53,114.5,-0.2291,0.0003,8.84034]
[1777232956798,34.63,78239.55,114.5,-0.22909,0.0003,8.84023]
[1777232958594,34.63,78242.34,114.5,-0.22826,0.0003,8.82244]
[1777232958731,34.63,78242.34,114.5,-0.22826,0.0003,8.82244]
[1777232958733,34.63,78242.34,114.5,-0.22826,0.0003,8.82244]
[1777232958795,34.63,78242.68,114.5,-0.22815,0.0003,8.82027]
[1777232959687,34.63,78242.68,114.5,-0.22815,0.0003,8.82027]
[1777232963122,34.63,78243.6,114.5,-0.22787,0.0003,8.81431]
[1777232963126,34.63,78243.6,114.5,-0.22787,0.0003,8.81431]
[1777232963609,34.63,78243.6,114.5,-0.22787,0.0003,8.81431]
[1777232966210,34.63,78241.73,114.5,-0.22843,0.0003,8.82618]
[1777232966214,34.63,78241.73,114.5,-0.22843,0.0003,8.82618]
[1777232967763,34.63,78241.57,114.5,-0.22848,0.0003,8.82717]
[1777232969661,34.63,78241.45,114.5,-0.22851,0.0003,8.82789]
[1777232970209,34.63,78239.49,114.5,-0.2291,0.0003,8.84037]
[1777232973150,34.63,78239.37,114.5,-0.22898,0.0003,8.8317]
[1777232973153,34.63,78239.37,114.5,-0.22898,0.0003,8.8317]
[1777232975170,34.63,78240.82,114.5,-0.22854,0.0003,8.82238]
[1777232975668,34.63,78240.82,114.5,-0.22854,0.0003,8.82238]
[1777232975679,34.63,78240.82,114.5,-0.22854,0.0003,8.82238]
[1777232976518,34.63,78241.66,114.5,-0.22829,0.0003,8.817]
[1777232979222,34.63,78243.66,114.5,-0.22769,0.0003,8.80418]
[1777232979226,34.63,78243.66,114.5,-0.22769,0.0003,8.80418]
[1777232979941,34.63,78245.28,114.5,-0.2272,0.0003,8.79381]
[1777232980213,34.63,78245.28,114.5,-0.2272,0.0003,8.79381]
[1777232984977,34.63,78251.02,114.5,-0.22551,0.0003,8.75733]
[1777232988722,34.63,78251.09,114.5,-0.22549,0.0003,8.75706]
[1777232988798,34.63,78251.45,114.5,-0.2254,0.0003,8.75493]
[1777232994047,34.63,78251.82,114.5,-0.22529,0.0003,8.75271]
[1777232996713,34.63,78252.69,114.5,-0.22504,0.0003,8.74714]
[1777232996814,34.63,78252.44,114.5,-0.22511,0.0003,8.74882]
[1777232997214,34.63,78252.44,114.5,-0.22511,0.0003,8.74882]
[1777232997784,34.63,78253.21,114.5,-0.22488,0.0003,8.74377]
[1777233002103,34.63,78257.64,114.5,-0.22357,0.0003,8.71541]
[1777233007137,34.64,78258.34,114.5,-0.22338,0.0003,8.71125]
[1777233009637,34.64,78258.16,114.5,-0.22344,0.0003,8.71249]
[1777233009864,34.64,78258.16,114.5,-0.22344,0.0003,8.71249]
[1777233010006,34.64,78258.36,114.5,-0.22339,0.0003,8.71134]
[1777233010723,34.64,78272.14,114.5,-0.21933,0.00029,8.62206]
[1777233011923,34.64,78279.87,114.5,-0.21708,0.00029,8.57177]
[1777233017791,34.64,78281.17,114.5,-0.21672,0.00029,8.56381]
[1777233017895,34.64,78290.6,114.5,-0.214,0.00029,8.50222]
[1777233019590,34.64,78295.26,114.5,-0.21268,0.00029,8.47205]
[1777233023774,34.65,78290.8,114.5,-0.214,0.00029,8.50224]
[1777233024257,34.65,78275.63,114.5,-0.21841,0.00029,8.60153]
[1777233025468,34.65,78275.63,114.5,-0.21841,0.00029,8.60153]
[1777233025470,34.65,78275.63,114.5,-0.21841,0.00029,8.60153]
[1777233025794,34.65,78275.63,114.5,-0.21841,0.00029,8.60153]
[1777233030837,34.65,78274.09,114.5,-0.21887,0.00029,8.61185]
[1777233032785,34.66,78279.48,114.5,-0.21715,0.00029,8.56755]
[1777233034614,34.66,78278.77,114.5,-0.21736,0.00029,8.57228]
[1777233040189,34.66,78277.33,114.5,-0.21781,0.00029,8.58222]
[1777233045988,34.66,78277.04,114.5,-0.21791,0.00029,8.5845]
[1777233051238,34.67,78276.99,114.5,-0.21794,0.00029,8.58526]
[1777233057388,34.67,78277.81,114.5,-0.21772,0.00029,8.58036]
[1777233062738,34.67,78279.07,114.5,-0.21737,0.00029,8.57255]
[1777233062838,34.67,78279.2,114.5,-0.21734,0.00029,8.57179]
[1777233065548,34.68,78273.08,114.5,-0.21915,0.00029,8.61222]
[1777233068402,34.68,78271.67,114.5,-0.21958,0.00029,8.6217]
[1777233073604,34.68,78270.58,114.5,-0.21994,0.00029,8.62964]
[1777233075524,34.69,78270.53,114.5,-0.21996,0.00029,8.63011]
[1777233077428,34.69,78270.16,114.5,-0.22008,0.00029,8.63278]
[1777233077632,34.69,78270.44,114.5,-0.22,0.00029,8.6311]
[1777233079446,34.69,78270.73,114.5,-0.21992,0.00029,8.62922]
[1777233084633,34.69,78271.27,114.5,-0.21976,0.00029,8.62576]
[1777233084697,34.69,78271.27,114.5,-0.21976,0.00029,8.62576]
[1777233084734,34.69,78270.9,114.5,-0.21987,0.00029,8.62817]
[1777233085687,34.69,78265.64,114.5,-0.22142,0.00029,8.66235]
[1777233090723,34.69,78264.66,114.5,-0.22173,0.00029,8.66914]
[1777233091677,34.69,78264.66,114.5,-0.22173,0.00029,8.66914]
[1777233091730,34.69,78264.83,114.5,-0.22153,0.00029,8.65874]
[1777233092476,34.69,78264.83,114.5,-0.22153,0.00029,8.65874]
[1777233092835,34.69,78264.73,114.5,-0.22156,0.00029,8.65935]
[1777233099786,34.7,78265.54,114.5,-0.22135,0.00029,8.65481]
[1777233105828,34.7,78264.89,114.5,-0.22156,0.00029,8.65955]
[1777233115898,34.71,78264.99,114.5,-0.22157,0.00029,8.65979]
[1777233120933,34.71,78265.2,114.5,-0.22153,0.00029,8.65886]
[1777233127982,34.71,78266.66,114.5,-0.22113,0.00029,8.65006]
[1777233133017,34.72,78267.3,114.5,-0.22096,0.00029,8.64641]
[1777233138053,34.72,78266.64,114.5,-0.22118,0.00029,8.65114]
[1777233144095,34.73,78266.69,114.5,-0.22119,0.00029,8.65136]
[1777233149134,34.73,78268.52,114.5,-0.22067,0.00029,8.63999]
[1777233154165,34.73,78268.48,114.5,-0.22055,0.00029,8.63137]
[1777233160074,34.73,78265.09,114.5,-0.22157,0.00029,8.65366]
[1777233160221,34.74,78265.09,114.5,-0.22157,0.00029,8.65382]
[1777233160435,34.74,78269.51,114.5,-0.22028,0.00029,8.62534]
[1777233161449,34.74,78269.51,114.5,-0.22028,0.00029,8.62534]
[1777233161804,34.74,78278.01,114.5,-0.2178,0.00029,8.57021]
[1777233162312,34.74,78278.01,114.5,-0.2178,0.00029,8.57021]
[1777233163058,34.74,78279.32,114.5,-0.21742,0.00029,8.56188]
[1777233164935,34.74,78278.84,114.5,-0.21756,0.00029,8.565]
[1777233170102,34.74,78278.67,114.5,-0.21763,0.00029,8.56647]
[1777233172988,34.74,78282.64,114.5,-0.21648,0.00029,8.54079]
[1777233178075,34.74,78282.96,114.5,-0.21641,0.00029,8.5393]
[1777233184306,34.75,78281.21,114.5,-0.21695,0.00029,8.55131]
[1777233190058,34.75,78280.9,114.5,-0.21707,0.00029,8.55394]
[1777233197468,34.76,78279.31,114.5,-0.21757,0.00029,8.56517]
[1777233202504,34.76,78278.86,114.5,-0.21772,0.00029,8.56861]
[1777233206182,34.76,78279.1,114.5,-0.21766,0.00029,8.56715]
[1777233208366,34.77,78279.28,114.5,-0.21762,0.00029,8.5663]
[1777233209757,34.77,78281.73,114.5,-0.21691,0.00029,8.55059]
[1777233215159,34.77,78282.91,114.5,-0.21645,0.00029,8.5342]
[1777233219760,34.78,78283.3,114.5,-0.21637,0.00029,8.53237]
[1777233221639,34.78,78288.59,114.5,-0.21486,0.00029,8.49838]
[1777233226674,34.79,78290.0,114.5,-0.21449,0.00029,8.49017]
[1777233231709,34.79,78290.46,114.5,-0.2144,0.00029,8.48815]
[1777233235175,34.8,78290.48,114.5,-0.21441,0.00029,8.48841]
[1777233240772,34.8,78290.13,114.5,-0.21457,0.00029,8.49205]
[1777233243793,34.81,78285.84,114.5,-0.21584,0.00029,8.52055]
[1777233251063,34.81,78289.34,114.5,-0.21485,0.00029,8.49824]
[1777233256885,34.82,78289.23,114.5,-0.21495,0.00029,8.5007]
[1777233261920,34.83,78288.75,114.5,-0.21513,0.00029,8.50466]
[1777233264705,34.83,78288.98,114.5,-0.21508,0.00029,8.50349]
[1777233264716,34.83,78288.98,114.5,-0.21508,0.00029,8.50349]
[1777233272997,34.84,78289.19,114.5,-0.21492,0.00029,8.49414]
[1777233274774,34.84,78289.29,114.5,-0.2149,0.00029,8.49366]
[1777233279835,34.85,78290.01,114.5,-0.21473,0.00029,8.48984]
[1777233280047,34.85,78294.38,114.5,-0.21348,0.00029,8.46153]
[1777233281180,34.85,78298.81,114.5,-0.21222,0.00029,8.4328]
[1777233286186,34.86,78298.63,114.5,-0.21232,0.00029,8.43495]
[1777233292864,34.86,78294.88,114.5,-0.21345,0.00029,8.46072]
[1777233293580,34.87,78291.4,114.5,-0.21446,0.00029,8.48381]
[1777233294145,34.87,78287.69,114.5,-0.21554,0.00029,8.50812]
[1777233297971,34.87,78287.62,114.5,-0.21558,0.00029,8.50899]
[1777233298174,34.87,78290.39,114.5,-0.2148,0.00029,8.4914]
[1777233300201,34.88,78294.3,114.5,-0.21369,0.00029,8.46625]
[1777233302202,34.88,78298.19,114.5,-0.21259,0.00029,8.44124]
[1777233307236,34.89,78297.96,114.5,-0.2127,0.00029,8.44374]
[1777233312271,34.89,78296.69,114.5,-0.2131,0.00029,8.45298]
[1777233317307,34.9,78300.09,114.5,-0.21217,0.00029,8.43172]
[1777233318314,34.9,78306.12,114.5,-0.21046,0.00028,8.3925]
[1777233322078,34.9,78309.63,114.5,-0.2095,0.00028,8.37031]
[1777233327377,34.92,78310.11,114.5,-0.20943,0.00028,8.36884]
[1777233334980,34.92,78309.47,114.5,-0.2095,0.00028,8.36463]
[1777233340468,34.94,78308.59,114.5,-0.20985,0.00028,8.37277]
[1777233343489,34.94,78313.53,114.5,-0.20849,0.00028,8.34116]
[1777233348523,34.95,78310.86,114.5,-0.2093,0.00028,8.36007]
[1777233353559,34.96,78310.52,114.5,-0.20947,0.00028,8.36387]
[1777233358594,34.97,78310.85,114.5,-0.20943,0.00028,8.363]
[1777233363629,34.98,78310.74,114.5,-0.20951,0.00028,8.365]
[1777233367657,34.99,78302.0,114.5,-0.21204,0.00029,8.42303]
[1777233372692,34.99,78298.72,114.5,-0.21301,0.00029,8.4452]
[1777233373837,34.99,78298.72,114.5,-0.21301,0.00029,8.4452]
[1777233373894,34.99,78299.07,114.5,-0.21292,0.00029,8.44309]
[1777233374870,34.99,78299.07,114.5,-0.21292,0.00029,8.44309]
[1777233376529,35.0,78295.89,114.5,-0.21385,0.00029,8.46423]
[1777233376623,35.0,78295.89,114.5,-0.21385,0.00029,8.46423]
[1777233377417,35.0,78292.65,114.5,-0.21479,0.00029,8.48549]
[1777233380292,35.0,78292.88,114.5,-0.21474,0.00029,8.48441]
[1777233381823,35.0,78292.8,114.5,-0.21478,0.00029,8.48534]
[1777233387797,35.01,78296.09,114.5,-0.2139,0.00029,8.46553]
[1777233392832,35.02,78295.39,114.5,-0.21399,0.00029,8.46174]
[1777233397867,35.03,78294.94,114.5,-0.21417,0.00029,8.4658]
[1777233401727,35.03,78293.99,114.5,-0.21447,0.00029,8.47262]
[1777233401730,35.03,78293.99,114.5,-0.21447,0.00029,8.47262]
[1777233401738,35.03,78293.99,114.5,-0.21447,0.00029,8.47262]
[1777233401841,35.03,78293.99,114.5,-0.21447,0.00029,8.47262]
[1777233402757,35.03,78292.28,114.5,-0.21497,0.00029,8.48391]
[1777233402943,35.03,78292.28,114.5,-0.21497,0.00029,8.48391]
[1777233403022,35.03,78286.91,114.5,-0.21653,0.00029,8.51883]
[1777233406388,35.04,78287.57,114.5,-0.21635,0.00029,8.51489]
[1777233410711,35.04,78287.93,114.5,-0.21629,0.00029,8.5134]
[1777233410713,35.04,78287.93,114.5,-0.21629,0.00029,8.5134]
[1777233411203,35.04,78287.93,114.5,-0.21629,0.00029,8.5134]
[1777233417120,35.05,78287.57,114.5,-0.21643,0.00029,8.51674]
[1777233417126,35.05,78287.57,114.5,-0.21643,0.00029,8.51674]
[1777233417152,35.05,78287.57,114.5,-0.21643,0.00029,8.51674]
[1777233417193,35.05,78287.57,114.5,-0.21643,0.00029,8.51674]
[1777233417388,35.05,78287.57,114.5,-0.21644,0.00029,8.5169]
[1777233418292,35.05,78283.4,114.5,-0.21766,0.00029,8.54409]
[1777233420379,35.05,78282.51,114.5,-0.21793,0.00029,8.55009]
[1777233420856,35.06,78282.38,114.5,-0.21798,0.00029,8.55119]
[1777233423033,35.06,78279.78,114.5,-0.21875,0.00029,8.5683]
[1777233424457,35.06,78273.39,114.5,-0.22062,0.00029,8.60975]
[1777233429925,35.07,78273.1,114.5,-0.22075,0.00029,8.61246]
[1777233431928,35.07,78278.62,114.5,-0.21916,0.00029,8.57747]
[1777233439155,35.08,78273.83,114.5,-0.22063,0.00029,8.60986]
[1777233444564,35.09,78273.47,114.5,-0.22076,0.00029,8.61285]
[1777233447335,35.09,78269.91,114.5,-0.22182,0.00029,8.63611]
[1777233449092,35.09,78265.58,114.5,-0.2231,0.00029,8.66397]
[1777233449545,35.09,78265.75,114.5,-0.22306,0.00029,8.663]
[1777233453254,35.1,78259.96,114.5,-0.22462,0.00029,8.69085]
[1777233453799,35.1,78259.96,114.5,-0.22462,0.00029,8.69085]
[1777233455885,35.1,78259.06,114.5,-0.22489,0.00029,8.6967]
[1777233456275,35.1,78256.09,114.5,-0.22577,0.0003,8.7156]
[1777233457906,35.1,78255.77,114.5,-0.22588,0.0003,8.71779]
[1777233457953,35.1,78255.77,114.5,-0.22588,0.0003,8.71779]
[1777233458234,35.1,78255.77,114.5,-0.22588,0.0003,8.71779]
[1777233458238,35.1,78255.77,114.5,-0.22588,0.0003,8.71779]
[1777233458257,35.1,78255.77,114.5,-0.22588,0.0003,8.71779]
[1777233458258,35.1,78255.77,114.5,-0.22588,0.0003,8.71779]
[1777233458289,35.1,78255.58,114.5,-0.22594,0.0003,8.71915]
[1777233460330,35.1,78255.43,114.5,-0.22599,0.0003,8.72017]
[1777233460333,35.1,78255.43,114.5,-0.22599,0.0003,8.72017]
[1777233460535,35.1,78255.44,114.5,-0.22599,0.0003,8.72018]
[1777233461182,35.1,78255.44,114.5,-0.22599,0.0003,8.72018]
[1777233461717,35.1,78255.77,114.5,-0.22589,0.0003,8.71816]
[1777233466343,35.1,78256.33,114.5,-0.22574,0.0003,8.71491]
[1777233466346,35.1,78256.33,114.5,-0.22574,0.0003,8.71491]
[1777233466416,35.1,78256.33,114.5,-0.22574,0.0003,8.71491]
[1777233468446,35.11,78256.34,114.5,-0.22574,0.0003,8.715]
[1777233468448,35.11,78256.34,114.5,-0.22574,0.0003,8.715]
[1777233468780,35.11,78255.86,114.5,-0.22589,0.0003,8.71812]
[1777233470797,35.11,78256.1,114.5,-0.22583,0.0003,8.71675]
[1777233470801,35.11,78256.1,114.5,-0.22583,0.0003,8.71675]
[1777233472166,35.11,78256.1,114.5,-0.22583,0.0003,8.71682]
[1777233472173,35.11,78256.1,114.5,-0.22583,0.0003,8.71682]
[1777233472390,35.11,78256.1,114.5,-0.22583,0.0003,8.71682]
[1777233478485,35.11,78257.04,114.5,-0.22558,0.00029,8.71146]
[1777233480316,35.11,78258.3,114.5,-0.22521,0.00029,8.70356]
[1777233480317,35.11,78258.3,114.5,-0.22521,0.00029,8.70356]
[1777233484995,35.12,78257.65,114.5,-0.22542,0.00029,8.70811]
[1777233487482,35.12,78257.88,114.5,-0.22536,0.00029,8.70682]
[1777233487591,35.12,78257.88,114.5,-0.22537,0.00029,8.7069]
[1777233487593,35.12,78257.88,114.5,-0.22537,0.00029,8.7069]
[1777233489616,35.12,78257.93,114.5,-0.22536,0.00029,8.70667]
[1777233490801,35.12,78257.86,114.5,-0.22538,0.00029,8.70727]
[1777233492799,35.12,78257.66,114.5,-0.22545,0.00029,8.70862]
[1777233492802,35.12,78257.66,114.5,-0.22545,0.00029,8.70862]
[1777233493594,35.12,78257.61,114.5,-0.22547,0.00029,8.7091]
[1777233493595,35.12,78257.61,114.5,-0.22547,0.00029,8.7091]
[1777233495012,35.12,78257.56,114.5,-0.22548,0.00029,8.70941]
[1777233498109,35.12,78262.9,114.5,-0.22392,0.00029,8.6758]
[1777233502650,35.13,78268.1,114.5,-0.22243,0.00029,8.64342]
[1777233503187,35.13,78268.1,114.5,-0.22243,0.00029,8.64342]
[1777233509648,35.14,78267.7,114.5,-0.2226,0.00029,8.64702]
[1777233512342,35.14,78267.61,114.5,-0.22248,0.00029,8.63848]
[1777233518121,35.14,78267.44,114.5,-0.22256,0.00029,8.64022]
[1777233525761,35.15,78265.89,114.5,-0.22307,0.00029,8.65139]
[1777233527775,35.15,78262.0,114.5,-0.22423,0.00029,8.67633]
[1777233531529,35.15,78261.23,114.5,-0.22446,0.00029,8.6814]
[1777233535375,35.16,78259.18,114.5,-0.22508,0.00029,8.69472]
[1777233539816,35.16,78255.97,114.5,-0.22604,0.0003,8.71538]
[1777233539822,35.16,78255.97,114.5,-0.22604,0.0003,8.71538]
[1777233540029,35.16,78255.97,114.5,-0.22604,0.0003,8.71538]
[1777233540032,35.16,78255.97,114.5,-0.22604,0.0003,8.71538]
[1777233546424,35.16,78255.82,114.5,-0.22611,0.0003,8.71691]
[1777233547382,35.16,78255.82,114.5,-0.22612,0.0003,8.71699]
[1777233552952,35.17,78256.41,114.5,-0.22597,0.00029,8.71385]
[1777233557178,35.17,78256.53,114.5,-0.22594,0.00029,8.71335]
[1777233565456,35.17,78256.49,114.5,-0.22598,0.00029,8.71412]
[1777233571206,35.18,78255.33,114.5,-0.22635,0.0003,8.72212]
[1777233571215,35.18,78255.33,114.5,-0.22635,0.0003,8.72212]
[1777233572096,35.18,78253.85,114.5,-0.22664,0.0003,8.72213]
[1777233572097,35.18,78253.85,114.5,-0.22664,0.0003,8.72213]
[1777233574114,35.18,78253.66,114.5,-0.2267,0.0003,8.72348]
[1777233574397,35.18,78253.66,114.5,-0.2267,0.0003,8.72348]
[1777233574989,35.18,78253.04,114.5,-0.22689,0.0003,8.72746]
[1777233575657,35.18,78253.52,114.5,-0.22675,0.0003,8.7245]
[1777233581098,35.18,78252.71,114.5,-0.22701,0.0003,8.72998]
[1777233581103,35.18,78252.71,114.5,-0.22701,0.0003,8.72998]
[1777233585323,35.19,78252.49,114.5,-0.22708,0.0003,8.73162]
[1777233593337,35.19,78250.18,114.5,-0.22778,0.0003,8.74648]
[1777233593340,35.19,78250.18,114.5,-0.22778,0.0003,8.74648]
[1777233595246,35.19,78254.36,114.5,-0.22656,0.0003,8.72039]
[1777233600286,35.19,78255.29,114.5,-0.2263,0.0003,8.71494]
[1777233601005,35.19,78255.29,114.5,-0.2263,0.0003,8.71494]
[1777233601008,35.19,78255.29,114.5,-0.2263,0.0003,8.71494]
[1777233601293,35.19,78260.14,114.5,-0.22488,0.00029,8.68437]
[1777233602129,35.19,78260.14,114.5,-0.22488,0.00029,8.68437]
[1777233602419,35.19,78267.8,114.5,-0.22263,0.00029,8.63587]
[1777233603422,35.19,78267.8,114.5,-0.22263,0.00029,8.63587]
[1777233603453,35.19,78267.8,114.5,-0.22263,0.00029,8.63587]
[1777233603510,35.2,78268.61,114.5,-0.2224,0.00029,8.63085]
[1777233609349,35.2,78271.16,114.5,-0.22168,0.00029,8.61512]
[1777233615392,35.2,78271.02,114.5,-0.22175,0.00029,8.61659]
[1777233620428,35.21,78271.14,114.5,-0.22173,0.00029,8.61625]
[1777233625462,35.21,78270.05,114.5,-0.22207,0.00029,8.62355]
[1777233630580,35.21,78271.14,114.5,-0.22176,0.00029,8.61687]
[1777233632329,35.21,78270.97,114.5,-0.22166,0.00029,8.60864]
[1777233632402,35.21,78270.97,114.5,-0.22166,0.00029,8.60864]
[1777233632511,35.21,78270.63,114.5,-0.22176,0.00029,8.61088]
[1777233637484,35.21,78270.73,114.5,-0.22172,0.00029,8.61]
[1777233637547,35.21,78271.04,114.5,-0.22163,0.00029,8.60797]
[1777233642582,35.21,78270.46,114.5,-0.22181,0.00029,8.61203]
[1777233644417,35.21,78270.54,114.5,-0.22179,0.00029,8.6116]
[1777233644596,35.21,78270.8,114.5,-0.22172,0.00029,8.61002]
[1777233645296,35.21,78270.8,114.5,-0.22172,0.00029,8.61002]
[1777233645603,35.21,78270.29,114.5,-0.22187,0.00029,8.61321]
[1777233646871,35.21,78270.29,114.5,-0.22187,0.00029,8.61321]
[1777233646972,35.21,78270.29,114.5,-0.22188,0.00029,8.61336]
[1777233648413,35.21,78270.29,114.5,-0.22188,0.00029,8.61336]
[1777233648762,35.21,78270.57,114.5,-0.22179,0.00029,8.61153]
[1777233650629,35.21,78270.14,114.5,-0.22191,0.00029,8.61422]
[1777233650632,35.21,78270.14,114.5,-0.22191,0.00029,8.61422]
[1777233656349,35.21,78270.89,114.5,-0.22168,0.00029,8.60919]
[1777233656374,35.21,78271.17,114.5,-0.2216,0.00029,8.6073]
[1777233659101,35.21,78271.15,114.5,-0.22161,0.00029,8.60751]
[1777233659149,35.21,78271.15,114.5,-0.22161,0.00029,8.60751]
[1777233659328,35.21,78271.15,114.5,-0.22161,0.00029,8.60751]
[1777233659430,35.21,78271.15,114.5,-0.22161,0.00029,8.60751]
[1777233659492,35.21,78271.15,114.5,-0.22161,0.00029,8.60751]
[1777233659582,35.21,78271.38,114.5,-0.22155,0.00029,8.60619]
[1777233660362,35.21,78271.38,114.5,-0.22155,0.00029,8.60619]
[1777233660447,35.21,78262.44,114.5,-0.22417,0.00029,8.66309]
[1777233662502,35.21,78255.12,114.5,-0.22633,0.0003,8.70947]
[1777233667758,35.21,78253.41,114.5,-0.22684,0.0003,8.7203]
[1777233672771,35.21,78253.34,114.5,-0.22686,0.0003,8.72077]
[1777233673800,35.22,78259.67,114.5,-0.22499,0.00029,8.68085]
[1777233674807,35.22,78264.13,114.5,-0.22368,0.00029,8.65263]
[1777233678223,35.22,78265.39,114.5,-0.22332,0.00029,8.64479]
[1777233678224,35.22,78265.39,114.5,-0.22332,0.00029,8.64479]
[1777233678823,35.22,78265.53,114.5,-0.22329,0.00029,8.6441]
[1777233678834,35.22,78265.6,114.5,-0.22327,0.00029,8.64366]
[1777233682956,35.22,78265.62,114.5,-0.22327,0.00029,8.64373]
[1777233683489,35.22,78265.62,114.5,-0.22327,0.00029,8.64373]
[1777233683510,35.22,78265.47,114.5,-0.22332,0.00029,8.64478]
[1777233684176,35.22,78265.47,114.5,-0.22332,0.00029,8.64478]
[1777233684177,35.22,78265.47,114.5,-0.22332,0.00029,8.64478]
[1777233690426,35.22,78268.01,114.5,-0.2226,0.00029,8.62922]
[1777233695954,35.23,78264.54,114.5,-0.22349,0.00029,8.64242]
[1777233700602,35.23,78260.46,114.5,-0.2247,0.00029,8.66855]
[1777233702470,35.23,78256.4,114.5,-0.2259,0.00029,8.69427]
[1777233707033,35.23,78250.44,114.5,-0.22767,0.0003,8.73191]
[1777233708595,35.23,78250.44,114.5,-0.22767,0.0003,8.73191]
[1777233709190,35.23,78251.07,114.5,-0.22748,0.0003,8.72793]
[1777233709284,35.23,78250.22,114.5,-0.22773,0.0003,8.73327]
[1777233710681,35.23,78246.35,114.5,-0.22889,0.0003,8.75768]
[1777233711171,35.23,78242.54,114.5,-0.23003,0.0003,8.78162]
[1777233716440,35.23,78242.45,114.5,-0.23006,0.0003,8.7824]
[1777233718110,35.24,78235.73,114.5,-0.23208,0.0003,8.82445]
[1777233721131,35.24,78230.41,114.5,-0.23367,0.0003,8.85752]
[1777233726715,35.23,78226.94,114.5,-0.23471,0.0003,8.87887]
[1777233728385,35.23,78226.97,114.5,-0.23469,0.0003,8.87858]
[1777233728388,35.23,78226.97,114.5,-0.23469,0.0003,8.87858]
[1777233728486,35.23,78226.09,114.5,-0.23496,0.0003,8.88398]
[1777233734222,35.24,78225.9,114.5,-0.23503,0.0003,8.88551]
[1777233739258,35.24,78227.53,114.5,-0.23456,0.0003,8.87578]
[1777233745300,35.24,78227.57,114.5,-0.23457,0.0003,8.87599]
[1777233750335,35.25,78230.34,114.5,-0.23375,0.0003,8.85924]
[1777233755599,35.25,78232.33,114.5,-0.23303,0.0003,8.83799]
[1777233760675,35.25,78230.62,114.5,-0.23357,0.0003,8.84916]
[1777233762771,35.26,78232.52,114.5,-0.23301,0.0003,8.83769]
[1777233763497,35.26,78232.52,114.5,-0.23301,0.0003,8.83769]
[1777233763565,35.26,78233.21,114.5,-0.23281,0.0003,8.83352]
[1777233766562,35.26,78237.98,114.5,-0.2314,0.0003,8.8042]
[1777233766859,35.26,78237.98,114.5,-0.2314,0.0003,8.8042]
[1777233767683,35.26,78238.18,114.5,-0.23134,0.0003,8.80306]
[1777233772798,35.26,78239.03,114.5,-0.23109,0.0003,8.79773]
[1777233778532,35.26,78238.73,114.5,-0.23117,0.0003,8.7995]
[1777233780390,35.26,78238.73,114.5,-0.23117,0.0003,8.7995]
[1777233783314,35.26,78238.62,114.5,-0.2312,0.0003,8.8001]
[1777233783317,35.26,78238.62,114.5,-0.2312,0.0003,8.8001]
[1777233784128,35.26,78238.6,114.5,-0.23121,0.0003,8.80019]
[1777233786412,35.26,78238.23,114.5,-0.23131,0.0003,8.80243]
[1777233786415,35.26,78238.23,114.5,-0.23131,0.0003,8.80243]
[1777233791408,35.26,78236.61,114.5,-0.23179,0.0003,8.81239]
[1777233795622,35.26,78236.61,114.5,-0.23178,0.0003,8.81224]
[1777233795717,35.26,78236.61,114.5,-0.23178,0.0003,8.81224]
[1777233797649,35.25,78236.61,114.5,-0.23177,0.0003,8.81198]
[1777233800035,35.25,78238.6,114.5,-0.23117,0.0003,8.79943]
[1777233800037,35.25,78238.6,114.5,-0.23117,0.0003,8.79943]
[1777233805721,35.25,78238.68,114.5,-0.23114,0.0003,8.79875]
[1777233810756,35.25,78239.51,114.5,-0.23088,0.0003,8.79333]
[1777233815791,35.25,78239.02,114.5,-0.23086,0.0003,8.7868]
[1777233821448,35.25,78239.78,114.5,-0.23063,0.0003,8.7819]
[1777233823404,35.25,78246.17,114.5,-0.22872,0.0003,8.74184]
[1777233828907,35.25,78248.55,114.5,-0.22802,0.0003,8.72698]
[1777233831175,35.25,78251.32,114.5,-0.2272,0.0003,8.70965]
[1777233836862,35.25,78252.18,114.5,-0.22695,0.0003,8.70449]
[1777233843564,35.25,78252.41,114.5,-0.2269,0.0003,8.7034]
[1777233849797,35.25,78255.19,114.5,-0.2261,0.0003,8.68629]
[1777233855160,35.26,78254.02,114.5,-0.22647,0.0003,8.69427]
[1777233860560,35.26,78254.0,114.5,-0.22649,0.0003,8.69473]
[1777233866366,35.27,78255.14,114.5,-0.22618,0.0003,8.68806]
[1777233873188,35.27,78255.12,114.5,-0.22621,0.0003,8.68864]
[1777233879265,35.28,78255.47,114.5,-0.22599,0.0003,8.67787]
[1777233885710,35.28,78255.47,114.5,-0.22602,0.0003,8.67857]
[1777233886847,35.28,78260.33,114.5,-0.2246,0.00029,8.64817]
[1777233887289,35.28,78265.7,114.5,-0.22303,0.00029,8.61437]
[1777233892324,35.29,78267.96,114.5,-0.22242,0.00029,8.60108]
[1777233897359,35.3,78267.83,114.5,-0.2225,0.00029,8.60299]
[1777233901571,35.3,78267.45,114.5,-0.22264,0.00029,8.60584]
[1777233901672,35.3,78267.45,114.5,-0.22266,0.00029,8.60627]
[1777233903335,35.31,78267.18,114.5,-0.22274,0.00029,8.60807]
[1777233903733,35.31,78267.37,114.5,-0.22269,0.00029,8.60695]
[1777233905206,35.31,78267.44,114.5,-0.22268,0.00029,8.60673]
[1777233905876,35.31,78267.44,114.5,-0.22268,0.00029,8.60673]
[1777233905596,35.31,78267.43,114.5,-0.22269,0.00029,8.60701]
[1777233906590,35.31,78267.41,114.5,-0.2227,0.00029,8.60736]
[1777233913471,35.32,78268.01,114.5,-0.2226,0.00029,8.60511]
[1777233918506,35.33,78268.09,114.5,-0.22263,0.00029,8.60571]
[1777233923736,35.33,78268.09,114.5,-0.22265,0.00029,8.60615]
[1777233923834,35.34,78268.7,114.5,-0.2225,0.00029,8.60294]
[1777233929583,35.34,78269.05,114.5,-0.22242,0.00029,8.6013]
[1777233932425,35.34,78269.05,114.5,-0.22227,0.00029,8.59202]
[1777233932828,35.34,78273.69,114.5,-0.22092,0.00029,8.5627]
[1777233933593,35.34,78273.69,114.5,-0.22092,0.00029,8.5627]
[1777233933611,35.35,78274.48,114.5,-0.22071,0.00029,8.55794]
[1777233934934,35.35,78274.48,114.5,-0.22071,0.00029,8.55794]
[1777233935625,35.35,78278.22,114.5,-0.21964,0.00029,8.5346]
[1777233940208,35.36,78278.5,114.5,-0.21961,0.00029,8.53401]
[1777233941055,35.36,78278.5,114.5,-0.21963,0.00029,8.5343]
[1777233941668,35.36,78279.86,114.5,-0.21924,0.00029,8.52591]
[1777233946703,35.37,78279.64,114.5,-0.21934,0.00029,8.52802]
[1777233952474,35.37,78279.54,114.5,-0.21939,0.00029,8.52919]
[1777233959087,35.38,78279.38,114.5,-0.21947,0.00029,8.53098]
[1777233959647,35.38,78279.38,114.5,-0.21947,0.00029,8.53098]
[1777233959794,35.38,78275.74,114.5,-0.22054,0.00029,8.55448]
[1777233961813,35.38,78265.78,114.5,-0.22346,0.00029,8.61786]
[1777233966847,35.38,78265.69,114.5,-0.22352,0.00029,8.61896]
[1777233971882,35.39,78266.14,114.5,-0.22341,0.00029,8.61665]
[1777233978812,35.39,78266.38,114.5,-0.22336,0.00029,8.61566]
[1777233988671,35.4,78266.38,114.5,-0.22339,0.00029,8.61629]
[1777233995439,35.4,78267.08,114.5,-0.22308,0.00029,8.60342]
[1777234001085,35.41,78268.48,114.5,-0.22271,0.00029,8.59546]
[1777234002441,35.41,78268.48,114.5,-0.22271,0.00029,8.59546]
[1777234002443,35.41,78268.48,114.5,-0.22271,0.00029,8.59546]
[1777234002446,35.41,78268.48,114.5,-0.22271,0.00029,8.59546]
[1777234003005,35.41,78268.69,114.5,-0.22266,0.00029,8.59437]
[1777234003098,35.41,78268.17,114.5,-0.22281,0.00029,8.59765]
[1777234006120,35.41,78272.91,114.5,-0.22143,0.00029,8.56783]
[1777234007261,35.41,78272.91,114.5,-0.22143,0.00029,8.56783]
[1777234007363,35.41,78273.22,114.5,-0.22135,0.00029,8.56601]
[1777234008392,35.41,78273.22,114.5,-0.22135,0.00029,8.56601]
[1777234008392,35.41,78273.22,114.5,-0.22135,0.00029,8.56601]
[1777234009713,35.41,78273.06,114.5,-0.22139,0.00029,8.56698]
[1777234011863,35.41,78277.53,114.5,-0.22009,0.00029,8.53852]
[1777234015348,35.41,78279.77,114.5,-0.21944,0.00029,8.52426]
[1777234015961,35.41,78279.77,114.5,-0.21944,0.00029,8.52426]
[1777234015449,35.41,78279.77,114.5,-0.21944,0.00029,8.52426]
[1777234016062,35.41,78279.77,114.5,-0.21944,0.00029,8.52426]
[1777234021497,35.41,78282.32,114.5,-0.2187,0.00029,8.50803]
[1777234027268,35.41,78280.8,114.5,-0.21914,0.00029,8.51778]
[1777234028603,35.41,78280.8,114.5,-0.21914,0.00029,8.51778]
[1777234029044,35.41,78280.73,114.5,-0.21916,0.00029,8.51821]
[1777234030689,35.41,78280.69,114.5,-0.21917,0.00029,8.51846]
[1777234034702,35.41,78280.46,114.5,-0.21924,0.00029,8.51989]
[1777234034707,35.41,78280.46,114.5,-0.21924,0.00029,8.51989]
[1777234035324,35.41,78280.48,114.5,-0.21923,0.00029,8.51976]
[1777234037332,35.41,78279.83,114.5,-0.21942,0.00029,8.52389]
[1777234037334,35.41,78279.83,114.5,-0.21942,0.00029,8.52389]
[1777234041996,35.41,78276.75,114.5,-0.22031,0.00029,8.54338]
[1777234045330,35.41,78276.5,114.5,-0.22038,0.00029,8.54489]
[1777234045394,35.41,78268.8,114.5,-0.22262,0.00029,8.59361]
[1777234046878,35.41,78268.8,114.5,-0.22262,0.00029,8.59361]
[1777234046979,35.41,78266.04,114.5,-0.22343,0.00029,8.61108]
[1777234051313,35.41,78266.5,114.5,-0.22328,0.00029,8.60779]
[1777234051436,35.41,78263.72,114.5,-0.22393,0.00029,8.61575]
[1777234058486,35.41,78263.13,114.5,-0.22411,0.00029,8.61959]
[1777234063521,35.41,78262.77,114.5,-0.22422,0.00029,8.62195]
[1777234069398,35.41,78261.17,114.5,-0.22469,0.00029,8.63206]
[1777234074598,35.41,78257.63,114.5,-0.22573,0.00029,8.65424]
[1777234079633,35.41,78258.9,114.5,-0.22535,0.00029,8.64616]
[1777234084668,35.41,78259.02,114.5,-0.22531,0.00029,8.64535]
[1777234089703,35.41,78259.22,114.5,-0.22525,0.00029,8.64404]
[1777234095308,35.41,78259.27,114.5,-0.22523,0.00029,8.64369]
[1777234095436,35.41,78259.27,114.5,-0.22523,0.00029,8.64369]
[1777234095745,35.41,78259.31,114.5,-0.22522,0.00029,8.64341]
[1777234096665,35.41,78259.31,114.5,-0.22522,0.00029,8.64341]
[1777234101788,35.4,78259.59,114.5,-0.2251,0.00029,8.64084]
[1777234106823,35.4,78259.68,114.5,-0.22505,0.00029,8.63961]
[1777234111858,35.39,78259.6,114.5,-0.22488,0.00029,8.62999]
[1777234116893,35.39,78260.35,114.5,-0.22463,0.00029,8.62464]
[1777234121929,35.38,78260.53,114.5,-0.22455,0.00029,8.6229]
[1777234126964,35.38,78260.38,114.5,-0.22457,0.00029,8.62324]
[1777234127636,35.38,78260.38,114.5,-0.22457,0.00029,8.62324]
[1777234133006,35.37,78260.64,114.5,-0.22444,0.00029,8.62049]
[1777234138023,35.37,78260.45,114.5,-0.22448,0.00029,8.62129]
[1777234139252,35.36,78260.44,114.5,-0.22445,0.00029,8.62076]
[1777234140122,35.36,78265.55,114.5,-0.22294,0.00029,8.58811]
[1777234145256,35.35,78266.44,114.5,-0.22263,0.00029,8.58155]
[1777234148999,35.35,78266.12,114.5,-0.2227,0.00029,8.58302]
[1777234149100,35.35,78266.12,114.5,-0.22269,0.00029,8.58283]
[1777234149320,35.35,78266.12,114.5,-0.22269,0.00029,8.58283]
[1777234149323,35.35,78266.12,114.5,-0.22269,0.00029,8.58283]
[1777234153137,35.34,78266.9,114.5,-0.22244,0.00029,8.57727]
[1777234157121,35.34,78266.9,114.5,-0.22242,0.00029,8.57685]
[1777234157801,35.34,78266.9,114.5,-0.22242,0.00029,8.57685]
[1777234157804,35.34,78266.9,114.5,-0.22242,0.00029,8.57685]
[1777234158620,35.33,78266.9,114.5,-0.22238,0.00029,8.57603]
[1777234162399,35.33,78266.93,114.5,-0.22233,0.00029,8.57501]
[1777234162402,35.33,78266.93,114.5,-0.22233,0.00029,8.57501]
[1777234164145,35.33,78266.93,114.5,-0.22232,0.00029,8.5748]
[1777234167516,35.33,78266.93,114.5,-0.22231,0.00029,8.5746]
[1777234167519,35.33,78266.93,114.5,-0.22231,0.00029,8.5746]
[1777234167766,35.33,78266.93,114.5,-0.22231,0.00029,8.5746]
[1777234168030,35.33,78266.93,114.5,-0.22231,0.00029,8.5746]
[1777234168035,35.33,78266.93,114.5,-0.22231,0.00029,8.5746]
[1777234168506,35.32,78272.44,114.5,-0.22065,0.00029,8.53854]
[1777234169772,35.32,78272.44,114.5,-0.22065,0.00029,8.53854]
[1777234169777,35.32,78272.44,114.5,-0.22065,0.00029,8.53854]
[1777234170918,35.32,78275.62,114.5,-0.21972,0.00029,8.51808]
[1777234170920,35.32,78275.62,114.5,-0.21972,0.00029,8.51808]
[1777234175676,35.31,78275.31,114.5,-0.2196,0.00029,8.50954]
[1777234175754,35.31,78275.31,114.5,-0.2196,0.00029,8.50935]
[1777234176878,35.31,78275.31,114.5,-0.2196,0.00029,8.50935]
[1777234182193,35.31,78275.88,114.5,-0.21943,0.00029,8.50567]
[1777234183471,35.31,78281.14,114.5,-0.2179,0.00029,8.47217]
[1777234189398,35.31,78282.86,114.5,-0.21742,0.00029,8.46162]
[1777234194433,35.31,78282.54,114.5,-0.21753,0.00029,8.46403]
[1777234199468,35.32,78281.32,114.5,-0.2179,0.00029,8.47221]
[1777234201482,35.32,78274.98,114.5,-0.21975,0.00029,8.51279]
[1777234206517,35.32,78273.93,114.5,-0.22006,0.00029,8.51956]
[1777234211831,35.32,78274.34,114.5,-0.21995,0.00029,8.51702]
[1777234215582,35.32,78270.25,114.5,-0.22114,0.00029,8.5431]
[1777234220617,35.32,78270.2,114.5,-0.22116,0.00029,8.5434]
[1777234222904,35.32,78269.5,114.5,-0.22136,0.00029,8.54785]
[1777234222907,35.32,78269.5,114.5,-0.22136,0.00029,8.54785]
[1777234224227,35.32,78264.04,114.5,-0.22296,0.00029,8.58245]
[1777234224437,35.32,78264.04,114.5,-0.22296,0.00029,8.58245]
[1777234225043,35.32,78262.78,114.5,-0.22333,0.00029,8.59038]
[1777234225488,35.32,78262.78,114.5,-0.22333,0.00029,8.59038]
[1777234225651,35.32,78263.17,114.5,-0.22322,0.00029,8.58799]
[1777234230690,35.32,78263.55,114.5,-0.2231,0.00029,8.58537]
[1777234233199,35.32,78263.32,114.5,-0.223,0.00029,8.57729]
[1777234233630,35.32,78262.45,114.5,-0.22326,0.00029,8.58276]
[1777234233710,35.32,78263.31,114.5,-0.223,0.00029,8.57728]
[1777234234579,35.32,78263.31,114.5,-0.223,0.00029,8.57728]
[1777234234718,35.32,78263.33,114.5,-0.223,0.00029,8.57725]
[1777234236391,35.32,78263.39,114.5,-0.22298,0.00029,8.57683]
[1777234236731,35.32,78263.23,114.5,-0.22303,0.00029,8.57781]
[1777234237896,35.32,78263.23,114.5,-0.22303,0.00029,8.57781]
[1777234238224,35.32,78262.34,114.5,-0.22329,0.00029,8.58354]
[1777234243781,35.32,78263.2,114.5,-0.22303,0.00029,8.57785]
[1777234248816,35.31,78265.83,114.5,-0.22225,0.00029,8.56098]
[1777234249628,35.31,78265.83,114.5,-0.22225,0.00029,8.56098]
[1777234253383,35.31,78265.88,114.5,-0.22223,0.00029,8.5606]
[1777234253485,35.31,78265.88,114.5,-0.22223,0.00029,8.56049]
[1777234256235,35.31,78265.88,114.5,-0.22223,0.00029,8.56049]
[1777234256292,35.31,78267.23,114.5,-0.22184,0.00029,8.55212]
[1777234257878,35.31,78271.62,114.5,-0.22055,0.00029,8.52419]
[1777234259947,35.31,78272.42,114.5,-0.22032,0.00029,8.51909]
[1777234265934,35.31,78273.79,114.5,-0.21992,0.00029,8.51037]
[1777234266998,35.31,78273.79,114.5,-0.21992,0.00029,8.51037]
[1777234272983,35.31,78274.49,114.5,-0.21972,0.00029,8.50593]
[1777234277403,35.31,78273.87,114.5,-0.2199,0.00029,8.50986]
[1777234279630,35.31,78274.05,114.5,-0.21984,0.00029,8.50868]
[1777234285613,35.31,78274.54,114.5,-0.2197,0.00029,8.50551]
[1777234290883,35.31,78273.79,114.5,-0.21991,0.00029,8.51018]
[1777234290889,35.31,78273.79,114.5,-0.21991,0.00029,8.51018]
[1777234296151,35.31,78269.9,114.5,-0.22088,0.00029,8.52521]
[1777234301185,35.31,78269.81,114.5,-0.2209,0.00029,8.52556]
[1777234302587,35.31,78270.03,114.5,-0.22083,0.00029,8.52412]
[1777234307926,35.31,78270.14,114.5,-0.22079,0.00029,8.5232]
[1777234308194,35.31,78270.14,114.5,-0.22079,0.00029,8.5232]
[1777234315851,35.31,78269.9,114.5,-0.22085,0.00029,8.52447]
[1777234321326,35.3,78270.98,114.5,-0.22052,0.00029,8.51731]
[1777234326361,35.3,78273.87,114.5,-0.21967,0.00029,8.49885]
[1777234331396,35.3,78273.87,114.5,-0.21967,0.00029,8.49882]
[1777234336431,35.3,78273.69,114.5,-0.21972,0.00029,8.49994]
[1777234341466,35.3,78274.52,114.5,-0.21948,0.00029,8.49462]
[1777234346502,35.3,78273.96,114.5,-0.21964,0.00029,8.49818]
[1777234351591,35.3,78275.08,114.5,-0.21915,0.00029,8.48152]
[1777234358346,35.3,78274.15,114.5,-0.21943,0.00029,8.48757]
[1777234363775,35.31,78273.52,114.5,-0.21962,0.00029,8.49181]
[1777234369276,35.31,78274.48,114.5,-0.21935,0.00029,8.48584]
[1777234374190,35.31,78274.45,114.5,-0.21937,0.00029,8.48631]
[1777234379735,35.31,78274.31,114.5,-0.21943,0.00029,8.48756]
[1777234384187,35.31,78272.73,114.5,-0.2199,0.00029,8.49775]
[1777234388041,35.31,78268.1,114.5,-0.22126,0.00029,8.52732]
[1777234388833,35.31,78268.1,114.5,-0.22126,0.00029,8.52732]
[1777234389012,35.31,78267.03,114.5,-0.22157,0.00029,8.53411]
[1777234390371,35.31,78253.42,114.5,-0.22559,0.0003,8.62028]
[1777234391489,35.31,78250.43,114.5,-0.22648,0.0003,8.63911]
[1777234392265,35.31,78249.48,114.5,-0.22676,0.0003,8.64512]
[1777234392504,35.31,78249.48,114.5,-0.22676,0.0003,8.64512]
[1777234392898,35.31,78241.88,114.5,-0.22903,0.0003,8.69281]
[1777234399022,35.31,78240.29,114.5,-0.2295,0.0003,8.70268]
[1777234403064,35.31,78239.91,114.5,-0.22961,0.0003,8.70496]
[1777234407113,35.31,78239.37,114.5,-0.22977,0.0003,8.70826]
[1777234407119,35.31,78239.37,114.5,-0.22977,0.0003,8.70826]
[1777234407121,35.31,78239.37,114.5,-0.22977,0.0003,8.70826]
[1777234409182,35.31,78238.99,114.5,-0.22988,0.0003,8.71054]
[1777234409894,35.31,78239.22,114.5,-0.22981,0.0003,8.70907]
[1777234410245,35.31,78239.22,114.5,-0.22981,0.0003,8.70907]
[1777234410347,35.31,78238.99,114.5,-0.22987,0.0003,8.71047]
[1777234411407,35.31,78238.99,114.5,-0.22987,0.0003,8.71047]
[1777234411408,35.31,78238.99,114.5,-0.22987,0.0003,8.71047]
[1777234411439,35.31,78238.99,114.5,-0.22987,0.0003,8.71047]
[1777234412359,35.31,78239.38,114.5,-0.22959,0.0003,8.6984]
[1777234412455,35.31,78239.29,114.5,-0.22961,0.0003,8.69881]
[1777234412796,35.31,78239.29,114.5,-0.22961,0.0003,8.69881]
[1777234413591,35.31,78239.35,114.5,-0.22959,0.0003,8.69831]
[1777234413798,35.31,78239.35,114.5,-0.22959,0.0003,8.69831]
[1777234414250,35.31,78239.35,114.5,-0.22959,0.0003,8.69828]
[1777234417094,35.31,78239.61,114.5,-0.22949,0.0003,8.69634]
[1777234417312,35.3,78239.61,114.5,-0.22949,0.0003,8.69619]
[1777234423319,35.3,78239.52,114.5,-0.22951,0.0003,8.69658]
[1777234429089,35.3,78239.44,114.5,-0.22952,0.0003,8.69681]
[1777234429678,35.3,78239.44,114.5,-0.22952,0.0003,8.69681]
[1777234429704,35.3,78239.44,114.5,-0.22952,0.0003,8.69681]
[1777234435226,35.3,78239.23,114.5,-0.22957,0.0003,8.69795]
[1777234435571,35.3,78239.23,114.5,-0.22957,0.0003,8.69792]
[1777234436138,35.3,78239.25,114.5,-0.22956,0.0003,8.69776]
[1777234441174,35.3,78239.23,114.5,-0.22955,0.0003,8.6975]
[1777234446464,35.29,78239.13,114.5,-0.22957,0.0003,8.69783]
[1777234456040,35.29,78238.53,114.5,-0.22971,0.0003,8.70087]
[1777234461317,35.29,78238.75,114.5,-0.22963,0.0003,8.69909]
[1777234466973,35.28,78238.99,114.5,-0.22954,0.0003,8.69733]
[1777234467359,35.28,78232.77,114.5,-0.23141,0.0003,8.73602]
[1777234469373,35.28,78228.52,114.5,-0.23268,0.0003,8.76223]
[1777234474407,35.28,78228.87,114.5,-0.23239,0.0003,8.74996]
[1777234478325,35.27,78228.81,114.5,-0.23239,0.0003,8.74995]
[1777234478435,35.27,78228.92,114.5,-0.23235,0.0003,8.74914]
[1777234480248,35.27,78229.06,114.5,-0.23229,0.0003,8.74802]
[1777234480450,35.27,78228.99,114.5,-0.2323,0.0003,8.7482]
[1777234485485,35.26,78228.92,114.5,-0.23229,0.0003,8.74799]
[1777234490520,35.26,78229.01,114.5,-0.23223,0.0003,8.74677]
[1777234491242,35.26,78229.01,114.5,-0.23223,0.0003,8.74677]
[1777234491246,35.26,78229.01,114.5,-0.23223,0.0003,8.74677]
[1777234491526,35.26,78218.74,114.5,-0.23534,0.0003,8.81032]
[1777234492534,35.26,78214.79,114.5,-0.23654,0.00031,8.83454]
[1777234497569,35.25,78215.06,114.5,-0.23641,0.00031,8.832]
[1777234502885,35.24,78215.68,114.5,-0.23619,0.00031,8.82748]
[1777234507909,35.24,78216.12,114.5,-0.23602,0.00031,8.82393]
[1777234507913,35.24,78216.12,114.5,-0.23602,0.00031,8.82393]
[1777234507916,35.24,78216.12,114.5,-0.23602,0.00031,8.82393]
[1777234508216,35.24,78216.12,114.5,-0.23602,0.00031,8.82393]
[1777234508217,35.24,78216.12,114.5,-0.23602,0.00031,8.82393]
[1777234510721,35.23,78216.12,114.5,-0.23599,0.00031,8.82328]
[1777234511337,35.23,78216.12,114.5,-0.23599,0.00031,8.82328]
[1777234511339,35.23,78216.12,114.5,-0.23599,0.00031,8.82328]
[1777234513351,35.23,78216.09,114.5,-0.23599,0.00031,8.82331]
[1777234513387,35.23,78216.09,114.5,-0.23599,0.00031,8.82331]
[1777234513390,35.23,78216.09,114.5,-0.23599,0.00031,8.82331]
[1777234516058,35.23,78218.24,114.5,-0.2353,0.0003,8.80939]
[1777234521737,35.22,78218.03,114.5,-0.23532,0.0003,8.8097]
[1777234526772,35.21,78218.17,114.5,-0.23524,0.0003,8.80812]
[1777234533202,35.21,78217.96,114.5,-0.23528,0.0003,8.80886]
[1777234538855,35.2,78218.12,114.5,-0.23502,0.0003,8.79736]
[1777234543890,35.2,78218.38,114.5,-0.23491,0.0003,8.79515]
[1777234546378,35.19,78218.34,114.5,-0.23492,0.0003,8.79529]
[1777234546869,35.19,78218.38,114.5,-0.2349,0.0003,8.79492]
[1777234546912,35.19,78220.04,114.5,-0.23439,0.0003,8.78452]
[1777234547622,35.19,78220.04,114.5,-0.23439,0.0003,8.78452]
[1777234549350,35.19,78233.09,114.5,-0.23042,0.0003,8.7029]
[1777234551364,35.19,78234.23,114.5,-0.23007,0.0003,8.6957]
[1777234551463,35.19,78234.61,114.5,-0.22996,0.0003,8.69326]
[1777234555613,35.19,78233.95,114.5,-0.23013,0.0003,8.69685]
[1777234555977,35.18,78233.7,114.5,-0.23019,0.0003,8.69817]
[1777234557433,35.18,78233.7,114.5,-0.23019,0.0003,8.69817]
[1777234557534,35.18,78233.9,114.5,-0.23013,0.0003,8.69685]
[1777234558948,35.18,78233.89,114.5,-0.23012,0.0003,8.69672]
[1777234559004,35.18,78232.9,114.5,-0.23041,0.0003,8.70273]
[1777234561606,35.18,78231.45,114.5,-0.23085,0.0003,8.71172]
[1777234562467,35.18,78231.62,114.5,-0.23079,0.0003,8.71057]
[1777234568442,35.17,78232.16,114.5,-0.2306,0.0003,8.70654]
[1777234575121,35.17,78233.6,114.5,-0.23013,0.0003,8.69688]
[1777234578404,35.17,78233.68,114.5,-0.23011,0.0003,8.69629]
[1777234578506,35.17,78233.68,114.5,-0.2301,0.0003,8.69613]
[1777234579350,35.17,78233.68,114.5,-0.2301,0.0003,8.69613]
[1777234579451,35.17,78233.68,114.5,-0.23009,0.0003,8.69593]
[1777234585191,35.16,78233.2,114.5,-0.23021,0.0003,8.69844]
[1777234590226,35.16,78232.22,114.5,-0.23048,0.0003,8.70413]
[1777234596458,35.16,78232.26,114.5,-0.2303,0.0003,8.69403]
[1777234597320,35.15,78231.8,114.5,-0.23043,0.0003,8.69673]
[1777234597421,35.15,78228.78,114.5,-0.23134,0.0003,8.71554]
[1777234600445,35.15,78229.69,114.5,-0.23104,0.0003,8.70939]
[1777234600658,35.15,78229.56,114.5,-0.23107,0.0003,8.70997]
[1777234601303,35.15,78229.78,114.5,-0.231,0.0003,8.70849]
[1777234602364,35.15,78229.78,114.5,-0.231,0.0003,8.70849]
[1777234602466,35.15,78229.74,114.5,-0.231,0.0003,8.70863]
[1777234603008,35.15,78229.74,114.5,-0.231,0.0003,8.70863]
[1777234603565,35.15,78229.74,114.5,-0.231,0.0003,8.70863]
[1777234603566,35.15,78229.74,114.5,-0.231,0.0003,8.70863]
[1777234603317,35.14,78229.99,114.5,-0.23092,0.0003,8.70684]
[1777234603661,35.14,78229.99,114.5,-0.23092,0.0003,8.70684]
[1777234605729,35.14,78229.71,114.5,-0.23098,0.0003,8.70814]
[1777234605730,35.14,78229.71,114.5,-0.23098,0.0003,8.70814]
[1777234605732,35.14,78229.71,114.5,-0.23098,0.0003,8.70814]
[1777234606379,35.14,78229.71,114.5,-0.23098,0.0003,8.70814]
[1777234606387,35.14,78229.91,114.5,-0.23091,0.0003,8.70667]
[1777234609074,35.14,78229.91,114.5,-0.2309,0.0003,8.70646]
[1777234611126,35.14,78229.78,114.5,-0.23093,0.0003,8.70707]
[1777234612051,35.14,78229.96,114.5,-0.23087,0.0003,8.70584]
[1777234614380,35.13,78229.84,114.5,-0.2309,0.0003,8.70639]
[1777234615584,35.13,78229.72,114.5,-0.23093,0.0003,8.70704]
[1777234617619,35.13,78229.85,114.5,-0.23088,0.0003,8.70602]
[1777234619866,35.13,78229.76,114.5,-0.23089,0.0003,8.70628]
[1777234621443,35.13,78225.01,114.5,-0.23232,0.0003,8.73579]
[1777234622208,35.13,78225.01,114.5,-0.23232,0.0003,8.73579]
[1777234622450,35.13,78221.19,114.5,-0.23348,0.0003,8.7595]
[1777234625125,35.13,78219.63,114.5,-0.23394,0.00031,8.76894]
[1777234625471,35.12,78218.97,114.5,-0.23414,0.00031,8.77294]
[1777234630552,35.12,78219.74,114.5,-0.23388,0.00031,8.76757]
[1777234636549,35.11,78216.85,114.5,-0.23473,0.00031,8.78487]
[1777234641583,35.11,78215.93,114.5,-0.23498,0.00031,8.78995]
[1777234642050,35.11,78215.93,114.5,-0.23498,0.00031,8.78995]
[1777234642054,35.11,78215.93,114.5,-0.23498,0.00031,8.78995]
[1777234649306,35.11,78218.16,114.5,-0.23427,0.00031,8.77551]
[1777234654675,35.1,78217.97,114.5,-0.23413,0.00031,8.76637]
[1777234661629,35.1,78217.38,114.5,-0.23429,0.00031,8.76974]
[1777234661633,35.1,78217.38,114.5,-0.23429,0.00031,8.76974]
[1777234661818,35.1,78217.38,114.5,-0.23429,0.00031,8.76974]
[1777234663820,35.09,78216.16,114.5,-0.23464,0.00031,8.77682]
[1777234663822,35.09,78216.16,114.5,-0.23464,0.00031,8.77682]
[1777234668686,35.09,78215.81,114.5,-0.23473,0.00031,8.77867]
[1777234671793,35.08,78211.83,114.5,-0.23592,0.00031,8.80273]
[1777234676921,35.08,78208.99,114.5,-0.23676,0.00031,8.81965]
[1777234682872,35.07,78208.27,114.5,-0.23695,0.00031,8.82335]
[1777234686936,35.07,78207.7,114.5,-0.23709,0.00031,8.82629]
[1777234687031,35.07,78206.88,114.5,-0.23733,0.00031,8.83108]
[1777234688995,35.07,78203.64,114.5,-0.23833,0.00031,8.8511]
[1777234688999,35.06,78204.25,114.5,-0.23813,0.00031,8.84707]
[1777234694956,35.06,78200.18,114.5,-0.23934,0.00031,8.87113]
[1777234699749,35.05,78200.81,114.5,-0.23911,0.00031,8.86651]
[1777234699751,35.05,78200.81,114.5,-0.23911,0.00031,8.86651]
[1777234701787,35.05,78203.61,114.5,-0.23822,0.00031,8.84889]
[1777234701791,35.05,78203.61,114.5,-0.23822,0.00031,8.84889]
[1777234702334,35.05,78203.61,114.5,-0.23822,0.00031,8.84889]
[1777234706087,35.04,78203.12,114.5,-0.23835,0.00031,8.85128]
[1777234706090,35.04,78203.12,114.5,-0.23835,0.00031,8.85128]
[1777234707096,35.04,78203.12,114.5,-0.23834,0.00031,8.85112]
[1777234709155,35.04,78203.13,114.5,-0.23832,0.00031,8.85075]
[1777234709158,35.04,78203.13,114.5,-0.23832,0.00031,8.85075]
[1777234709908,35.04,78203.03,114.5,-0.23834,0.00031,8.85121]
[1777234712349,35.03,78202.19,114.5,-0.23843,0.00031,8.84665]
[1777234712352,35.03,78202.19,114.5,-0.23843,0.00031,8.84665]
[1777234718117,35.03,78199.17,114.5,-0.23931,0.00031,8.86412]
[1777234722487,35.02,78197.24,114.5,-0.23988,0.00031,8.87548]
[1777234725489,35.02,78196.56,114.5,-0.24007,0.00031,8.87909]
[1777234725591,35.02,78196.56,114.5,-0.24006,0.00031,8.8789]
[1777234726316,35.02,78196.56,114.5,-0.24006,0.00031,8.8789]
[1777234726387,35.01,78196.56,114.5,-0.24005,0.00031,8.87882]
[1777234728707,35.01,78196.56,114.5,-0.24005,0.00031,8.87882]
[1777234730201,35.01,78202.82,114.5,-0.23807,0.00031,8.83944]
[1777234735215,35.0,78202.37,114.5,-0.23818,0.00031,8.84162]
[1777234741393,35.0,78202.66,114.5,-0.23806,0.00031,8.83905]
[1777234741473,35.0,78202.66,114.5,-0.23804,0.00031,8.83874]
[1777234746680,34.99,78201.36,114.5,-0.23844,0.00031,8.84666]
[1777234752738,34.99,78200.45,114.5,-0.2387,0.00031,8.85196]
[1777234754409,34.99,78200.44,114.5,-0.2387,0.00031,8.85193]
[1777234754490,34.99,78200.31,114.5,-0.23874,0.00031,8.85268]
[1777234755958,34.99,78200.31,114.5,-0.23874,0.00031,8.85268]
[1777234756707,34.99,78200.31,114.5,-0.23874,0.00031,8.85268]
[1777234756059,34.99,78200.31,114.5,-0.23872,0.00031,8.85236]
[1777234757617,34.99,78200.31,114.5,-0.23872,0.00031,8.8522]
[1777234759435,34.99,78200.24,114.5,-0.23873,0.00031,8.85248]
[1777234759537,34.98,78200.37,114.5,-0.23868,0.00031,8.85152]
[1777234764508,34.98,78200.37,114.5,-0.23868,0.00031,8.85152]
[1777234764610,34.98,78200.37,114.5,-0.23867,0.00031,8.85131]
[1777234766361,34.98,78200.37,114.5,-0.23867,0.00031,8.85131]
[1777234766455,34.98,78200.39,114.5,-0.23865,0.00031,8.85088]
[1777234767819,34.98,78198.85,114.5,-0.23913,0.00031,8.86036]
[1777234768469,34.98,78199.04,114.5,-0.23906,0.00031,8.85903]
[1777234774510,34.97,78199.16,114.5,-0.23882,0.00031,8.8479]
[1777234779548,34.96,78199.91,114.5,-0.23855,0.00031,8.84253]
[1777234784584,34.96,78200.0,114.5,-0.23849,0.00031,8.84126]
[1777234790626,34.95,78200.1,114.5,-0.23842,0.00031,8.8398]
[1777234795339,34.95,78199.89,114.5,-0.23846,0.00031,8.84054]
[1777234797524,34.95,78199.93,114.5,-0.23843,0.00031,8.84002]
[1777234797526,34.95,78199.93,114.5,-0.23843,0.00031,8.84002]
[1777234802555,34.94,78199.95,114.5,-0.23841,0.00031,8.83962]
[1777234802557,34.94,78199.95,114.5,-0.23841,0.00031,8.83962]
[1777234804881,34.94,78199.77,114.5,-0.23843,0.00031,8.84005]
[1777234804884,34.94,78199.77,114.5,-0.23843,0.00031,8.84005]
[1777234806589,34.94,78199.96,114.5,-0.23836,0.00031,8.8386]
[1777234808067,34.93,78199.58,114.5,-0.23846,0.00031,8.84069]
[1777234808752,34.93,78198.54,114.5,-0.23878,0.00031,8.84699]
[1777234811773,34.93,78194.88,114.5,-0.23991,0.00031,8.86948]
[1777234819266,34.93,78195.14,114.5,-0.23982,0.00031,8.86753]
[1777234824864,34.92,78194.17,114.5,-0.24009,0.00031,8.87291]
[1777234830319,34.92,78193.97,114.5,-0.24014,0.00031,8.8739]
[1777234831355,34.92,78194.05,114.5,-0.2401,0.00031,8.87317]
[1777234836654,34.92,78194.12,114.5,-0.23991,0.00031,8.863]
[1777234836660,34.92,78194.12,114.5,-0.23991,0.00031,8.863]
[1777234837095,34.92,78192.66,114.5,-0.24036,0.00031,8.87187]
[1777234837137,34.92,78192.66,114.5,-0.24036,0.00031,8.87187]
[1777234837544,34.92,78188.22,114.5,-0.24175,0.00031,8.89914]
[1777234838821,34.92,78188.22,114.5,-0.24175,0.00031,8.89914]
[1777234839716,34.92,78180.69,114.5,-0.24411,0.00032,8.94528]
[1777234841704,34.92,78180.93,114.5,-0.24403,0.00032,8.94377]
[1777234841707,34.92,78180.93,114.5,-0.24403,0.00032,8.94377]
[1777234842990,34.91,78185.83,114.5,-0.24249,0.00031,8.91367]
[1777234849045,34.91,78186.32,114.5,-0.24233,0.00031,8.9106]
[1777234849196,34.91,78186.32,114.5,-0.24233,0.00031,8.9106]
[1777234849672,34.91,78186.32,114.5,-0.24233,0.00031,8.9106]
[1777234849772,34.91,78186.32,114.5,-0.24233,0.00031,8.91058]
[1777234856649,34.91,78186.42,114.5,-0.2423,0.00031,8.91003]
[1777234859965,34.92,78186.36,114.5,-0.24233,0.00031,8.9105]
[1777234859975,34.92,78186.36,114.5,-0.24233,0.00031,8.9105]
[1777234860109,34.92,78185.81,114.5,-0.2425,0.00031,8.91388]
[1777234862446,34.92,78184.76,114.5,-0.24283,0.00031,8.92037]
[1777234862450,34.92,78184.76,114.5,-0.24283,0.00031,8.92037]
[1777234862626,34.92,78184.76,114.5,-0.24283,0.00031,8.92037]
[1777234864644,34.92,78184.98,114.5,-0.24276,0.00031,8.91897]
[1777234870094,34.92,78184.84,114.5,-0.2428,0.00031,8.91977]
[1777234872315,34.91,78184.79,114.5,-0.24281,0.00031,8.92001]
[1777234872317,34.91,78184.79,114.5,-0.24281,0.00031,8.92001]
[1777234874470,34.91,78184.83,114.5,-0.2428,0.00031,8.91973]
[1777234874473,34.91,78184.83,114.5,-0.2428,0.00031,8.91973]
[1777234880677,34.91,78185.12,114.5,-0.2427,0.00031,8.91787]
[1777234882698,34.91,78185.12,114.5,-0.2427,0.00031,8.91784]
[1777234882701,34.91,78185.12,114.5,-0.2427,0.00031,8.91784]
[1777234884117,34.91,78185.12,114.5,-0.2427,0.00031,8.91781]
[1777234886750,34.91,78185.12,114.5,-0.2427,0.00031,8.91777]
[1777234886754,34.91,78185.12,114.5,-0.2427,0.00031,8.91777]
[1777234886759,34.91,78185.12,114.5,-0.2427,0.00031,8.91777]
[1777234886764,34.91,78185.12,114.5,-0.2427,0.00031,8.91777]
[1777234891983,34.91,78185.12,114.5,-0.24269,0.00031,8.91768]
[1777234891986,34.91,78185.12,114.5,-0.24269,0.00031,8.91768]
[1777234892318,34.91,78185.12,114.5,-0.24269,0.00031,8.91768]
[1777234892321,34.91,78185.12,114.5,-0.24269,0.00031,8.91768]
[1777234896789,34.91,78185.08,114.5,-0.24255,0.00031,8.90843]
[1777234901427,34.91,78185.23,114.5,-0.2425,0.00031,8.90745]
[1777234905009,34.91,78185.72,114.5,-0.24234,0.00031,8.90441]
[1777234905029,34.91,78185.72,114.5,-0.24234,0.00031,8.90441]
[1777234908428,34.91,78185.54,114.5,-0.2424,0.00031,8.9055]
[1777234908443,34.91,78185.54,114.5,-0.2424,0.00031,8.9055]
[1777234908485,34.91,78185.54,114.5,-0.2424,0.00031,8.9055]
[1777234908752,34.91,78185.54,114.5,-0.2424,0.00031,8.9055]
[1777234908783,34.91,78185.54,114.5,-0.2424,0.00031,8.9055]
[1777234908948,34.91,78185.54,114.5,-0.2424,0.00031,8.9055]
[1777234908806,34.91,78187.52,114.5,-0.24178,0.00031,8.89331]
[1777234909400,34.91,78187.52,114.5,-0.24178,0.00031,8.89331]
[1777234909483,34.91,78203.14,114.5,-0.23689,0.00031,8.79646]
[1777234910937,34.91,78207.63,114.5,-0.2355,0.00031,8.76849]
[1777234913092,34.91,78207.69,114.5,-0.23549,0.00031,8.76818]
[1777234913558,34.91,78207.69,114.5,-0.23549,0.00031,8.76818]
[1777234913633,34.91,78208.17,114.5,-0.23534,0.00031,8.76521]
[1777234915424,34.91,78208.43,114.5,-0.23526,0.00031,8.76352]
[1777234915529,34.91,78208.43,114.5,-0.23526,0.00031,8.76352]
[1777234915630,34.91,78207.25,114.5,-0.23562,0.00031,8.77082]
[1777234916503,34.91,78199.17,114.5,-0.23813,0.00031,8.82114]
[1777234917250,34.91,78199.17,114.5,-0.23813,0.00031,8.82114]
[1777234917511,34.91,78198.17,114.5,-0.23844,0.00031,8.82733]
[1777234918788,34.91,78198.17,114.5,-0.23844,0.00031,8.82733]
[1777234918871,34.91,78199.71,114.5,-0.23795,0.00031,8.81765]
[1777234919652,34.91,78199.71,114.5,-0.23795,0.00031,8.81765]
[1777234919721,34.91,78200.17,114.5,-0.23781,0.00031,8.81479]
[1777234921234,34.91,78199.92,114.5,-0.23788,0.00031,8.81622]
[1777234926379,34.9,78201.7,114.5,-0.2373,0.00031,8.80458]
[1777234926384,34.9,78201.7,114.5,-0.2373,0.00031,8.80458]
[1777234926449,34.9,78201.7,114.5,-0.2373,0.00031,8.80458]
[1777234926574,34.9,78201.31,114.5,-0.23741,0.00031,8.8069]
[1777234927449,34.9,78201.31,114.5,-0.23741,0.00031,8.8069]
[1777234927581,34.9,78201.55,114.5,-0.23734,0.00031,8.80541]
[1777234928904,34.9,78201.55,114.5,-0.23734,0.00031,8.80541]
[1777234928906,34.9,78201.55,114.5,-0.23734,0.00031,8.80541]
[1777234929596,34.9,78206.31,114.5,-0.23585,0.00031,8.77555]
[1777234932394,34.9,78207.39,114.5,-0.23551,0.00031,8.76866]
[1777234935637,34.9,78211.5,114.5,-0.23423,0.00031,8.74272]
[1777234940672,34.9,78214.99,114.5,-0.23315,0.00031,8.72071]
[1777234942421,34.9,78214.99,114.5,-0.23315,0.00031,8.72071]
[1777234949735,34.89,78214.78,114.5,-0.23321,0.00031,8.72191]
[1777234954799,34.89,78214.81,114.5,-0.23304,0.00031,8.71218]
[1777234957791,34.89,78221.43,114.5,-0.23101,0.00031,8.6705]
[1777234960812,34.9,78225.66,114.5,-0.22972,0.00031,8.64395]
[1777234966854,34.9,78223.53,114.5,-0.23039,0.00031,8.65781]
[1777234971889,34.9,78221.99,114.5,-0.23087,0.00031,8.66773]
[1777234979944,34.9,78223.14,114.5,-0.23053,0.00031,8.66079]
[1777234988003,34.9,78223.22,114.5,-0.23052,0.00031,8.66059]
[1777234993036,34.91,78223.41,114.5,-0.23047,0.00031,8.65956]
[1777234998975,34.91,78223.28,114.5,-0.23052,0.00031,8.66056]
[1777235004836,34.91,78223.48,114.5,-0.23048,0.00031,8.6596]
[1777235012168,34.91,78223.6,114.5,-0.23045,0.00031,8.65918]
[1777235018064,34.92,78223.73,114.5,-0.23028,0.00031,8.64927]
[1777235018670,34.92,78218.74,114.5,-0.23182,0.00031,8.68092]
[1777235020161,34.92,78217.1,114.5,-0.23232,0.00031,8.69123]
[1777235020633,34.92,78217.1,114.5,-0.23232,0.00031,8.69123]
[1777235021018,34.92,78217.1,114.5,-0.23232,0.00031,8.69123]
[1777235021298,34.92,78216.22,114.5,-0.2326,0.00031,8.69697]
[1777235024386,34.92,78215.48,114.5,-0.23283,0.00031,8.70175]
[1777235024706,34.92,78215.48,114.5,-0.23283,0.00031,8.70175]
[1777235024803,34.92,78215.8,114.5,-0.23275,0.00031,8.70002]
[1777235026909,34.92,78215.54,114.5,-0.23283,0.00031,8.70168]
[1777235026910,34.92,78215.54,114.5,-0.23283,0.00031,8.70168]
[1777235029701,34.92,78215.5,114.5,-0.23285,0.00031,8.70197]
[1777235029960,34.92,78215.5,114.5,-0.23285,0.00031,8.70197]
[1777235029989,34.92,78215.5,114.5,-0.23285,0.00031,8.70197]
[1777235035516,34.92,78217.66,114.5,-0.23219,0.00031,8.68859]
[1777235039477,34.92,78217.19,114.5,-0.23234,0.00031,8.69162]
[1777235039877,34.93,78217.12,114.5,-0.23237,0.00031,8.69222]
[1777235045403,34.93,78217.33,114.5,-0.23235,0.00031,8.69185]
[1777235047035,34.93,78217.33,114.5,-0.23235,0.00031,8.69185]
[1777235047417,34.93,78218.94,114.5,-0.23186,0.00031,8.68194]
[1777235050610,34.94,78220.2,114.5,-0.23148,0.00031,8.67413]
[1777235054725,34.94,78220.03,114.5,-0.23155,0.00031,8.67545]
[1777235054826,34.94,78220.12,114.5,-0.23152,0.00031,8.67495]
[1777235059962,34.94,78220.17,114.5,-0.23154,0.00031,8.67536]
[1777235060016,34.94,78220.34,114.5,-0.2315,0.00031,8.67447]
[1777235063290,34.94,78220.34,114.5,-0.2315,0.00031,8.67447]
[1777235066886,34.95,78224.95,114.5,-0.23011,0.00031,8.64589]
[1777235069797,34.95,78229.35,114.5,-0.22878,0.0003,8.61839]
[1777235073511,34.95,78229.26,114.5,-0.22867,0.0003,8.60976]
[1777235079646,34.96,78229.31,114.5,-0.22869,0.0003,8.61018]
[1777235080617,34.96,78229.31,114.5,-0.22869,0.0003,8.61018]
[1777235084848,34.96,78230.21,114.5,-0.22843,0.0003,8.60488]
[1777235085041,34.96,78230.69,114.5,-0.22829,0.0003,8.60194]
[1777235085367,34.96,78230.69,114.5,-0.22829,0.0003,8.60194]
[1777235085687,34.96,78231.11,114.5,-0.22817,0.0003,8.59939]
[1777235087203,34.96,78231.76,114.5,-0.22798,0.0003,8.59551]
[1777235087394,34.96,78231.76,114.5,-0.22798,0.0003,8.59551]
[1777235087702,34.97,78231.6,114.5,-0.22804,0.0003,8.59676]
[1777235089494,34.97,78232.44,114.5,-0.22779,0.0003,8.59155]
[1777235094772,34.97,78232.1,114.5,-0.22792,0.0003,8.59417]
[1777235100256,34.97,78232.22,114.5,-0.2279,0.0003,8.59384]
[1777235106838,34.98,78232.4,114.5,-0.22787,0.0003,8.59318]
[1777235112880,34.98,78232.39,114.5,-0.22789,0.0003,8.59358]
[1777235117915,34.98,78232.35,114.5,-0.22791,0.0003,8.59408]
[1777235122963,34.98,78232.58,114.5,-0.22785,0.0003,8.59281]
[1777235130420,34.98,78232.81,114.5,-0.22779,0.0003,8.59159]
[1777235135042,34.99,78238.39,114.5,-0.22596,0.0003,8.54701]
[1777235140077,34.99,78239.88,114.5,-0.22553,0.0003,8.53805]
[1777235142407,34.99,78239.31,114.5,-0.22572,0.0003,8.54187]
[1777235142472,34.99,78239.31,114.5,-0.22572,0.0003,8.54196]
[1777235144808,34.99,78239.02,114.5,-0.22581,0.0003,8.54377]
[1777235145112,34.99,78239.05,114.5,-0.2258,0.0003,8.54354]
[1777235153555,35.0,78239.68,114.5,-0.22562,0.0003,8.5399]
[1777235160323,35.0,78240.81,114.5,-0.22532,0.0003,8.53355]
[1777235161107,35.0,78240.81,114.5,-0.22533,0.0003,8.53384]
[1777235165435,35.0,78242.31,114.5,-0.22488,0.0003,8.52421]
[1777235165438,35.0,78242.31,114.5,-0.22488,0.0003,8.52421]
[1777235167283,35.0,78245.97,114.5,-0.22377,0.0003,8.50084]
[1777235169295,35.0,78246.28,114.5,-0.22368,0.0003,8.49886]
[1777235173190,35.0,78246.69,114.5,-0.22356,0.0003,8.49628]
[1777235173241,35.0,78246.69,114.5,-0.22356,0.0003,8.49628]
[1777235175515,35.0,78247.01,114.5,-0.22347,0.0003,8.49428]
[1777235175517,35.0,78247.01,114.5,-0.22347,0.0003,8.49428]
[1777235175522,35.0,78247.01,114.5,-0.22347,0.0003,8.49428]
[1777235176460,35.0,78246.82,114.5,-0.22352,0.0003,8.49553]
[1777235176461,35.0,78246.82,114.5,-0.22352,0.0003,8.49553]
[1777235178956,35.0,78246.82,114.5,-0.22352,0.0003,8.49554]
[1777235178959,35.0,78246.82,114.5,-0.22352,0.0003,8.49554]
[1777235179248,35.0,78246.82,114.5,-0.22353,0.0003,8.49556]
[1777235184384,35.0,78246.51,114.5,-0.22362,0.0003,8.49761]
[1777235187573,35.0,78246.6,114.5,-0.2236,0.0003,8.49705]
[1777235193447,35.0,78246.86,114.5,-0.22336,0.0003,8.48579]
[1777235199218,35.0,78247.15,114.5,-0.22327,0.0003,8.48394]
[1777235199284,35.0,78247.69,114.5,-0.22311,0.0003,8.48052]
[1777235205531,35.01,78247.27,114.5,-0.22324,0.0003,8.48323]
[1777235208018,35.01,78254.19,114.5,-0.22116,0.0003,8.43896]
[1777235213085,35.01,78256.96,114.5,-0.22035,0.0003,8.42146]
[1777235218464,35.01,78255.5,114.5,-0.22081,0.0003,8.43126]
[1777235224809,35.01,78255.58,114.5,-0.2208,0.0003,8.43112]
[1777235230266,35.02,78255.61,114.5,-0.22081,0.0003,8.4314]
[1777235234902,35.02,78255.3,114.5,-0.22092,0.0003,8.43382]
[1777235234957,35.02,78255.44,114.5,-0.22089,0.0003,8.43302]
[1777235238550,35.02,78252.52,114.5,-0.22179,0.0003,8.45237]
[1777235239071,35.03,78253.17,114.5,-0.2216,0.0003,8.44841]
[1777235240447,35.03,78253.17,114.5,-0.22161,0.0003,8.44848]
[1777235240961,35.03,78251.1,114.5,-0.22223,0.0003,8.4618]
[1777235247106,35.03,78250.45,114.5,-0.22246,0.0003,8.46686]
[1777235252208,35.04,78250.01,114.5,-0.22264,0.0003,8.47057]
[1777235253880,35.04,78240.09,114.5,-0.22548,0.0003,8.52469]
[1777235258916,35.05,78238.18,114.5,-0.22609,0.0003,8.5374]
[1777235263908,35.05,78238.64,114.5,-0.22597,0.0003,8.53492]
[1777235263944,35.05,78238.64,114.5,-0.22597,0.0003,8.53492]
[1777235264045,35.05,78238.64,114.5,-0.22597,0.0003,8.53492]
[1777235264143,35.05,78238.64,114.5,-0.22597,0.0003,8.53492]
[1777235264146,35.05,78238.64,114.5,-0.22597,0.0003,8.53492]
[1777235264235,35.05,78244.36,114.5,-0.22425,0.0003,8.49869]
[1777235264959,35.05,78263.7,114.5,-0.21848,0.0003,8.37496]
[1777235266973,35.05,78258.44,114.5,-0.22006,0.0003,8.40908]
[1777235267934,35.05,78258.44,114.5,-0.22006,0.0003,8.40908]
[1777235267935,35.05,78258.44,114.5,-0.22006,0.0003,8.40908]
[1777235272910,35.06,78257.17,114.5,-0.22046,0.0003,8.41783]
[1777235273399,35.06,78257.13,114.5,-0.22048,0.0003,8.41821]
[1777235274234,35.06,78256.25,114.5,-0.22075,0.0003,8.42397]
[1777235279335,35.07,78254.1,114.5,-0.22144,0.0003,8.43884]
[1777235280065,35.07,78253.39,114.5,-0.22165,0.0003,8.44347]
[1777235281333,35.07,78253.39,114.5,-0.22165,0.0003,8.44347]
[1777235281717,35.07,78253.39,114.5,-0.22166,0.0003,8.44355]
[1777235283027,35.07,78253.41,114.5,-0.22166,0.0003,8.44364]
[1777235283030,35.07,78253.41,114.5,-0.22166,0.0003,8.44364]
[1777235283327,35.07,78253.41,114.5,-0.22166,0.0003,8.44364]
[1777235287224,35.07,78253.09,114.5,-0.22177,0.0003,8.4459]
[1777235287932,35.07,78253.17,114.5,-0.22175,0.0003,8.44554]
[1777235287933,35.07,78253.17,114.5,-0.22175,0.0003,8.44554]
[1777235290875,35.08,78253.07,114.5,-0.22178,0.0003,8.44626]
[1777235291103,35.08,78253.07,114.5,-0.22178,0.0003,8.44626]
[1777235291130,35.08,78253.07,114.5,-0.22178,0.0003,8.44626]
[1777235291143,35.08,78253.07,114.5,-0.22178,0.0003,8.44626]
[1777235291146,35.08,78253.07,114.5,-0.22178,0.0003,8.44626]
[1777235293229,35.08,78253.07,114.5,-0.22179,0.0003,8.44649]
[1777235293265,35.08,78253.07,114.5,-0.22179,0.0003,8.44649]
[1777235293340,35.08,78253.17,114.5,-0.22177,0.0003,8.446]
[1777235296346,35.08,78257.95,114.5,-0.22036,0.0003,8.41576]
[1777235297134,35.08,78257.95,114.5,-0.22036,0.0003,8.41576]
[1777235297947,35.08,78259.93,114.5,-0.21978,0.0003,8.40321]
[1777235298714,35.08,78259.46,114.5,-0.21993,0.0003,8.4064]
[1777235299571,35.08,78259.29,114.5,-0.21999,0.0003,8.40765]
[1777235303516,35.09,78260.44,114.5,-0.21967,0.0003,8.40091]
[1777235305499,35.09,78260.36,114.5,-0.21971,0.0003,8.40174]
[1777235305544,35.09,78260.36,114.5,-0.21971,0.0003,8.40174]
[1777235305553,35.09,78260.36,114.5,-0.21971,0.0003,8.40174]
[1777235306769,35.09,78261.22,114.5,-0.21946,0.0003,8.39637]
[1777235306901,35.09,78261.22,114.5,-0.21946,0.0003,8.39637]
[1777235306906,35.09,78261.22,114.5,-0.21946,0.0003,8.39637]
[1777235308270,35.09,78261.23,114.5,-0.21947,0.0003,8.39647]
[1777235309064,35.09,78261.23,114.5,-0.21947,0.0003,8.39647]
[1777235309092,35.09,78261.23,114.5,-0.21948,0.0003,8.39677]
[1777235310567,35.1,78261.23,114.5,-0.21949,0.0003,8.39706]
[1777235310608,35.1,78261.23,114.5,-0.21951,0.0003,8.39734]
[1777235312011,35.1,78261.23,114.5,-0.21951,0.0003,8.39734]
[1777235313295,35.1,78261.23,114.5,-0.21935,0.0003,8.38784]
[1777235315267,35.1,78261.23,114.5,-0.21937,0.0003,8.38816]
[1777235316416,35.1,78261.45,114.5,-0.21931,0.0003,8.38707]
[1777235316428,35.1,78261.45,114.5,-0.21931,0.0003,8.38707]
[1777235323534,35.11,78261.45,114.5,-0.21933,0.0003,8.3874]
[1777235326212,35.11,78261.44,114.5,-0.21938,0.0003,8.38844]
[1777235328445,35.12,78261.44,114.5,-0.21941,0.0003,8.38907]
[1777235329942,35.12,78261.44,114.5,-0.21941,0.0003,8.38907]
[1777235332919,35.12,78261.06,114.5,-0.21954,0.0003,8.39198]
[1777235332938,35.12,78261.17,114.5,-0.21952,0.0003,8.3916]
[1777235333757,35.12,78261.17,114.5,-0.21952,0.0003,8.3916]
[1777235333858,35.13,78260.99,114.5,-0.21959,0.0003,8.39304]
[1777235334466,35.13,78260.99,114.5,-0.21959,0.0003,8.39304]
[1777235334562,35.13,78261.15,114.5,-0.21954,0.0003,8.39202]
[1777235335612,35.13,78261.15,114.5,-0.21954,0.0003,8.39202]
[1777235336423,35.13,78261.15,114.5,-0.21957,0.0003,8.39259]
[1777235337384,35.13,78261.15,114.5,-0.21957,0.0003,8.39259]
[1777235337388,35.13,78261.15,114.5,-0.21957,0.0003,8.39259]
[1777235339607,35.13,78261.09,114.5,-0.2196,0.0003,8.39325]
[1777235339868,35.13,78261.09,114.5,-0.2196,0.0003,8.39325]
[1777235339872,35.13,78261.09,114.5,-0.2196,0.0003,8.39325]
[1777235339875,35.13,78261.09,114.5,-0.2196,0.0003,8.39325]
[1777235339969,35.13,78261.09,114.5,-0.2196,0.0003,8.39325]
[1777235339979,35.13,78261.09,114.5,-0.2196,0.0003,8.39325]
[1777235340447,35.14,78261.09,114.5,-0.21964,0.0003,8.3941]
[1777235341401,35.14,78261.09,114.5,-0.21964,0.0003,8.3941]
[1777235342357,35.14,78261.09,114.5,-0.21964,0.0003,8.3941]
[1777235342373,35.14,78261.09,114.5,-0.21967,0.0003,8.39479]
[1777235342905,35.14,78261.09,114.5,-0.21967,0.0003,8.39479]
[1777235342930,35.14,78261.09,114.5,-0.21967,0.0003,8.39479]
[1777235342946,35.14,78261.09,114.5,-0.21967,0.0003,8.39479]
[1777235343006,35.15,78261.09,114.5,-0.21969,0.0003,8.3952]
[1777235345637,35.15,78261.37,114.5,-0.21962,0.0003,8.39369]
[1777235345740,35.15,78261.37,114.5,-0.21962,0.0003,8.39369]
[1777235345888,35.15,78261.37,114.5,-0.21962,0.0003,8.39369]
[1777235347396,35.15,78261.37,114.5,-0.21964,0.0003,8.39424]
[1777235348056,35.15,78261.5,114.5,-0.2196,0.0003,8.39341]
[1777235348056,35.15,78261.5,114.5,-0.2196,0.0003,8.39341]
[1777235348120,35.16,78261.5,114.5,-0.21963,0.0003,8.3941]
[1777235352639,35.17,78261.49,114.5,-0.21971,0.0003,8.39579]
[1777235354474,35.17,78261.49,114.5,-0.21973,0.0003,8.39619]
[1777235354503,35.17,78261.49,114.5,-0.21973,0.0003,8.39619]
[1777235354539,35.17,78261.49,114.5,-0.21975,0.0003,8.39659]
[1777235362652,35.19,78261.34,114.5,-0.21992,0.0003,8.40044]
[1777235367686,35.21,78259.47,114.5,-0.22057,0.0003,8.41446]
[1777235372989,35.22,78258.92,114.5,-0.22064,0.0003,8.40966]
[1777235375542,35.23,78258.89,114.5,-0.22069,0.0003,8.41086]
[1777235377634,35.23,78258.88,114.5,-0.22072,0.0003,8.41158]
[1777235377756,35.23,78258.89,114.5,-0.22074,0.0003,8.41184]
[1777235383332,35.23,78258.89,114.5,-0.22074,0.0003,8.41184]
[1777235384114,35.24,78258.88,114.5,-0.22078,0.0003,8.41286]
[1777235384477,35.24,78258.89,114.5,-0.22079,0.0003,8.41299]
[1777235384806,35.24,78257.51,114.5,-0.22121,0.0003,8.42211]
[1777235390849,35.26,78255.77,114.5,-0.22182,0.0003,8.435]
[1777235396431,35.27,78255.36,114.5,-0.22199,0.0003,8.43881]
[1777235401432,35.27,78255.11,114.5,-0.22212,0.0003,8.44157]
[1777235402586,35.28,78254.43,114.5,-0.22236,0.0003,8.44675]
[1777235402640,35.28,78254.43,114.5,-0.22236,0.0003,8.44675]
[1777235402933,35.28,78261.34,114.5,-0.22032,0.0003,8.40311]
[1777235404332,35.28,78267.44,114.5,-0.21853,0.00029,8.36433]
[1777235407492,35.29,78268.02,114.5,-0.21838,0.00029,8.36117]
[1777235413003,35.3,78268.91,114.5,-0.21819,0.00029,8.35701]
[1777235416951,35.3,78268.93,114.5,-0.21821,0.00029,8.35739]
[1777235417252,35.31,78268.92,114.5,-0.21823,0.00029,8.35797]
[1777235424080,35.46,78268.67,114.5,-0.2193,0.00029,8.38145]
[1777235427101,35.53,78272.57,114.5,-0.2186,0.00029,8.36643]
[1777235432210,35.54,78273.98,114.5,-0.21809,0.00029,8.3492]
[1777235436259,35.55,78273.87,114.5,-0.21818,0.00029,8.35131]
[1777235436500,35.55,78273.87,114.5,-0.21818,0.00029,8.35131]
[1777235436364,35.55,78278.07,114.5,-0.21697,0.00029,8.32498]
[1777235437171,35.57,78282.76,114.5,-0.21568,0.00029,8.29685]
[1777235437826,35.57,78282.76,114.5,-0.21568,0.00029,8.29685]
[1777235438067,35.57,78282.76,114.5,-0.21568,0.00029,8.29685]
[1777235438233,35.57,78282.76,114.5,-0.21568,0.00029,8.29685]
[1777235438404,35.57,78282.76,114.5,-0.21568,0.00029,8.29685]
[1777235438405,35.57,78282.76,114.5,-0.21568,0.00029,8.29685]
[1777235438436,35.57,78291.93,114.5,-0.21304,0.00029,8.23851]
[1777235439683,35.57,78292.78,114.5,-0.21281,0.00029,8.23335]
[1777235440118,35.57,78292.78,114.5,-0.21281,0.00029,8.23335]
[1777235441194,35.57,78293.12,114.5,-0.21272,0.00029,8.23146]
[1777235441199,35.57,78292.51,114.5,-0.21291,0.00029,8.23565]
[1777235446233,35.58,78293.71,114.5,-0.21262,0.00029,8.2292]
[1777235447410,35.58,78293.71,114.5,-0.21262,0.00029,8.2292]
[1777235447428,35.58,78293.71,114.5,-0.21262,0.00029,8.2292]
[1777235447476,35.58,78293.82,114.5,-0.2126,0.00029,8.22875]
[1777235451763,35.59,78293.83,114.5,-0.21265,0.00029,8.22986]
[1777235451765,35.59,78293.83,114.5,-0.21265,0.00029,8.22986]
[1777235453590,35.6,78292.19,114.5,-0.21315,0.00029,8.24093]
[1777235454290,35.6,78292.05,114.5,-0.2132,0.00029,8.24206]
[1777235455664,35.6,78291.79,114.5,-0.21328,0.00029,8.24396]
[1777235456304,35.6,78292.29,114.5,-0.21315,0.00029,8.24099]
[1777235457431,35.6,78292.29,114.5,-0.21315,0.00029,8.24099]
[1777235460565,35.61,78292.24,114.5,-0.2132,0.00029,8.24212]
[1777235466026,35.62,78292.74,114.5,-0.21311,0.00029,8.24024]
[1777235467457,35.62,78292.44,114.5,-0.21322,0.00029,8.24269]
[1777235470749,35.63,78292.44,114.5,-0.21327,0.00029,8.24374]
[1777235471411,35.63,78296.37,114.5,-0.21215,0.00029,8.21889]
[1777235472458,35.63,78296.37,114.5,-0.21215,0.00029,8.21889]
[1777235472978,35.63,78297.27,114.5,-0.2119,0.00029,8.21337]
[1777235478460,35.64,78297.3,114.5,-0.21196,0.00029,8.21466]
[1777235483495,35.65,78296.73,114.5,-0.21218,0.00029,8.21952]
[1777235485180,35.65,78297.43,114.5,-0.21199,0.00029,8.21529]
[1777235485275,35.65,78297.43,114.5,-0.21199,0.00029,8.21529]
[1777235485699,35.65,78297.99,114.5,-0.21184,0.00029,8.21195]
[1777235485910,35.65,78297.99,114.5,-0.21184,0.00029,8.21195]
[1777235486516,35.65,78304.71,114.5,-0.20993,0.00029,8.16915]
[1777235487118,35.65,78304.71,114.5,-0.20993,0.00029,8.16915]
[1777235487523,35.66,78309.89,114.5,-0.20847,0.00028,8.13619]
[1777235489537,35.66,78314.11,114.5,-0.2073,0.00028,8.10975]
[1777235490363,35.66,78314.11,114.5,-0.2073,0.00028,8.10975]
[1777235492667,35.67,78308.42,114.5,-0.2088,0.00028,8.13772]
[1777235500614,35.69,78308.46,114.5,-0.20891,0.00028,8.14022]
[1777235504642,35.7,78304.52,114.5,-0.21009,0.00029,8.16683]
[1777235507165,35.7,78304.8,114.5,-0.21002,0.00028,8.16535]
[1777235511170,35.71,78307.11,114.5,-0.20942,0.00028,8.15181]
[1777235511225,35.71,78307.11,114.5,-0.20942,0.00028,8.15181]
[1777235511380,35.71,78307.11,114.5,-0.20942,0.00028,8.15181]
[1777235511389,35.71,78307.11,114.5,-0.20942,0.00028,8.15181]
[1777235511470,35.71,78307.11,114.5,-0.20942,0.00028,8.15181]
[1777235511494,35.71,78307.11,114.5,-0.20942,0.00028,8.15181]
[1777235511493,35.71,78307.47,114.5,-0.20934,0.00028,8.15018]
[1777235511991,35.71,78307.47,114.5,-0.20934,0.00028,8.15018]
[1777235512092,35.71,78307.47,114.5,-0.20934,0.00028,8.15018]
[1777235512172,35.71,78307.47,114.5,-0.20934,0.00028,8.15018]
[1777235512524,35.71,78324.29,114.5,-0.20461,0.00028,8.04229]
[1777235513560,35.71,78319.57,114.5,-0.20594,0.00028,8.07295]
[1777235515586,35.72,78318.39,114.5,-0.20629,0.00028,8.08077]
[1777235515909,35.72,78318.39,114.5,-0.20629,0.00028,8.08077]
[1777235516520,35.72,78318.01,114.5,-0.20641,0.00028,8.08365]
[1777235517160,35.72,78318.01,114.5,-0.20641,0.00028,8.08365]
[1777235517261,35.72,78318.14,114.5,-0.20639,0.00028,8.08316]
[1777235518157,35.72,78318.14,114.5,-0.20639,0.00028,8.08316]
[1777235518753,35.72,78317.59,114.5,-0.20655,0.00028,8.0869]
[1777235518854,35.72,78318.34,114.5,-0.20634,0.00028,8.08207]
[1777235523784,35.74,78323.85,114.5,-0.20488,0.00028,8.04866]
[1777235527501,35.75,78324.28,114.5,-0.20482,0.00028,8.0473]
[1777235528234,35.75,78324.17,114.5,-0.20487,0.00028,8.04849]
[1777235528237,35.75,78324.17,114.5,-0.20487,0.00028,8.04849]
[1777235528566,35.75,78324.17,114.5,-0.20487,0.00028,8.04849]
[1777235528335,35.75,78326.23,114.5,-0.20431,0.00028,8.03559]
[1777235528818,35.75,78330.1,114.5,-0.20323,0.00028,8.0106]
[1777235530833,35.75,78334.98,114.5,-0.20189,0.00028,7.97949]
[1777235533572,35.76,78336.21,114.5,-0.20156,0.00028,7.97179]
[1777235541280,35.77,78336.62,114.5,-0.20156,0.00028,7.97172]
[1777235550008,35.78,78337.07,114.5,-0.20151,0.00028,7.97057]
[1777235550206,35.78,78337.07,114.5,-0.20151,0.00028,7.97057]
[1777235550232,35.78,78337.07,114.5,-0.20151,0.00028,7.97057]
[1777235550260,35.78,78337.07,114.5,-0.20151,0.00028,7.97057]
[1777235550331,35.79,78337.03,114.5,-0.20157,0.00028,7.972]
[1777235551196,35.79,78330.81,114.5,-0.20314,0.00028,8.00276]
[1777235552106,35.79,78330.81,114.5,-0.20314,0.00028,8.00276]
[1777235552111,35.79,78330.81,114.5,-0.20314,0.00028,8.00276]
[1777235552115,35.79,78330.81,114.5,-0.20314,0.00028,8.00276]
[1777235552233,35.79,78330.81,114.5,-0.20314,0.00028,8.00276]
[1777235552296,35.8,78329.15,114.5,-0.20362,0.00028,8.01376]
[1777235553995,35.83,78324.56,114.5,-0.2051,0.00028,8.048]
[1777235557017,35.84,78320.31,114.5,-0.20634,0.00028,8.07644]
[1777235561451,35.84,78318.81,114.5,-0.20681,0.00028,8.0871]
[1777235563057,35.85,78315.07,114.5,-0.20789,0.00028,8.11173]
[1777235563061,35.85,78312.86,114.5,-0.20853,0.00028,8.12617]
[1777235565720,35.85,78309.82,114.5,-0.20943,0.00028,8.14642]
[1777235565765,35.85,78309.82,114.5,-0.20943,0.00028,8.14642]
[1777235567397,35.86,78306.8,114.5,-0.2103,0.00028,8.16608]
[1777235573418,35.87,78304.46,114.5,-0.21106,0.00028,8.18312]
[1777235573612,35.87,78304.83,114.5,-0.21097,0.00028,8.18111]
[1777235579173,35.89,78304.57,114.5,-0.21112,0.00028,8.18453]
[1777235584211,35.9,78304.8,114.5,-0.21112,0.00028,8.18454]
[1777235585547,35.9,78304.8,114.5,-0.21112,0.00028,8.18454]
[1777235591260,35.91,78303.71,114.5,-0.21152,0.00028,8.1935]
[1777235591975,35.91,78303.71,114.5,-0.21152,0.00028,8.1935]
[1777235591977,35.91,78303.71,114.5,-0.21152,0.00028,8.1935]
[1777235592663,35.91,78304.07,114.5,-0.21143,0.00028,8.1915]
[1777235595247,35.92,78304.73,114.5,-0.21127,0.00028,8.18797]
[1777235595252,35.92,78304.73,114.5,-0.21127,0.00028,8.18797]
[1777235595288,35.92,78308.63,114.5,-0.21018,0.00028,8.1635]
[1777235601330,35.94,78310.2,114.5,-0.20984,0.00028,8.15576]
[1777235604852,35.94,78309.45,114.5,-0.2101,0.00028,8.16163]
[1777235608179,35.95,78308.7,114.5,-0.21036,0.00028,8.16747]
[1777235611988,35.96,78308.7,114.5,-0.21025,0.00028,8.15914]
[1777235617161,35.97,78308.46,114.5,-0.2104,0.00028,8.16244]
[1777235620271,35.98,78307.51,114.5,-0.21071,0.00028,8.16952]
[1777235620932,35.98,78308.39,114.5,-0.21048,0.00028,8.16427]
[1777235620932,35.98,78308.39,114.5,-0.21048,0.00028,8.16427]
[1777235621470,35.98,78302.45,114.5,-0.21218,0.00028,8.20229]
[1777235626630,36.0,78300.33,114.5,-0.21286,0.00029,8.21738]
[1777235626894,36.0,78300.33,114.5,-0.21286,0.00029,8.21738]
[1777235627573,36.0,78300.33,114.5,-0.21289,0.00029,8.21807]
[1777235630631,36.0,78300.33,114.5,-0.2129,0.00029,8.21835]
[1777235631586,36.01,78302.65,114.5,-0.21227,0.00028,8.20422]
[1777235635279,36.02,78306.93,114.5,-0.2111,0.00028,8.17835]
[1777235641315,36.03,78307.45,114.5,-0.21103,0.00028,8.17668]
[1777235641459,36.03,78307.45,114.5,-0.21103,0.00028,8.17668]
[1777235644406,36.04,78311.92,114.5,-0.20982,0.00028,8.14968]
[1777235651118,36.05,78312.8,114.5,-0.20965,0.00028,8.14591]
[1777235651653,36.05,78312.8,114.5,-0.20965,0.00028,8.14591]
[1777235651679,36.06,78317.62,114.5,-0.20834,0.00028,8.11637]
[1777235652187,36.06,78317.62,114.5,-0.20834,0.00028,8.11637]
[1777235652793,36.06,78317.97,114.5,-0.20826,0.00028,8.11455]
[1777235654200,36.06,78318.77,114.5,-0.20805,0.00028,8.10986]
[1777235654497,36.06,78318.77,114.5,-0.20805,0.00028,8.10986]
[1777235654701,36.06,78321.23,114.5,-0.20738,0.00028,8.09461]
[1777235656173,36.07,78323.86,114.5,-0.20666,0.00028,8.07822]
[1777235656694,36.07,78323.86,114.5,-0.20666,0.00028,8.07822]
[1777235656695,36.07,78323.86,114.5,-0.20666,0.00028,8.07822]
[1777235656850,36.07,78326.4,114.5,-0.20597,0.00028,8.06241]
[1777235656871,36.07,78326.4,114.5,-0.20597,0.00028,8.06241]
[1777235656919,36.07,78326.4,114.5,-0.20597,0.00028,8.06241]
[1777235656924,36.07,78326.4,114.5,-0.20597,0.00028,8.06241]
[1777235657088,36.07,78326.4,114.5,-0.20597,0.00028,8.06241]
[1777235657119,36.07,78326.4,114.5,-0.20597,0.00028,8.06241]
[1777235657175,36.07,78326.4,114.5,-0.20597,0.00028,8.06241]
[1777235657233,36.07,78326.4,114.5,-0.20597,0.00028,8.06241]
[1777235657527,36.07,78326.4,114.5,-0.20597,0.00028,8.06241]
[1777235657723,36.07,78370.3,114.5,-0.19395,0.00027,7.78043]
[1777235657825,36.07,78370.3,114.5,-0.19395,0.00027,7.78043]
[1777235657847,36.07,78370.3,114.5,-0.19395,0.00027,7.78043]
[1777235657884,36.07,78370.3,114.5,-0.19395,0.00027,7.78043]
[1777235657984,36.07,78370.3,114.5,-0.19395,0.00027,7.78043]
[1777235658200,36.07,78370.3,114.5,-0.19395,0.00027,7.78043]
[1777235658402,36.07,78370.3,114.5,-0.19395,0.00027,7.78043]
[1777235658424,36.07,78370.3,114.5,-0.19395,0.00027,7.78043]
[1777235658759,36.1,78390.6,114.5,-0.18874,0.00026,7.65373]
[1777235659717,36.1,78390.6,114.5,-0.18874,0.00026,7.65373]
[1777235659724,36.13,78390.6,114.5,-0.1889,0.00026,7.6578]
[1777235660000,36.13,78390.6,114.5,-0.1889,0.00026,7.6578]
[1777235660866,36.13,78387.83,114.5,-0.18965,0.00026,7.67618]
[1777235661725,36.13,78394.62,114.5,-0.18788,0.00026,7.63261]
[1777235661841,36.13,78394.62,114.5,-0.18788,0.00026,7.63261]
[1777235661970,36.13,78394.62,114.5,-0.18788,0.00026,7.63261]
[1777235662153,36.14,78391.4,114.5,-0.18875,0.00026,7.65397]
[1777235663694,36.14,78391.4,114.5,-0.18875,0.00026,7.65397]
[1777235666566,36.16,78391.17,114.5,-0.18893,0.00026,7.65849]
[1777235666622,36.17,78390.82,114.5,-0.18912,0.00026,7.66318]
[1777235666830,36.17,78390.82,114.5,-0.18912,0.00026,7.66318]
[1777235667564,36.2,78386.1,114.5,-0.19057,0.00027,7.69879]
[1777235667793,36.2,78374.75,114.5,-0.19359,0.00027,7.77221]
[1777235672570,36.29,78373.4,114.5,-0.19439,0.00027,7.78587]
[1777235673734,36.32,78372.16,114.5,-0.19486,0.00027,7.79726]
[1777235674861,36.34,78370.45,114.5,-0.19545,0.00027,7.81148]
[1777235678988,36.41,78370.13,114.5,-0.196,0.00027,7.8247]
[1777235684960,36.49,78368.88,114.5,-0.19683,0.00027,7.84464]
[1777235690957,36.5,78368.02,114.5,-0.19714,0.00027,7.85208]
[1777235696014,36.51,78367.36,114.5,-0.19736,0.00027,7.85734]
[1777235696788,36.51,78367.78,114.5,-0.19727,0.00027,7.85518]
[1777235697031,36.51,78376.68,114.5,-0.19489,0.00027,7.79837]
[1777235702142,36.53,78376.87,114.5,-0.195,0.00027,7.80109]
[1777235702527,36.53,78376.87,114.5,-0.195,0.00027,7.80109]
[1777235702774,36.6,78376.84,114.5,-0.1954,0.00027,7.8109]
[1777235703058,36.6,78376.84,114.5,-0.1954,0.00027,7.8109]
[1777235703707,36.6,78376.84,114.5,-0.1954,0.00027,7.8109]
[1777235703734,36.6,78381.21,114.5,-0.19425,0.00027,7.78328]
[1777235704182,36.6,78387.34,114.5,-0.19264,0.00026,7.74442]
[1777235705097,36.6,78387.34,114.5,-0.19264,0.00026,7.74442]
[1777235706741,36.64,78392.1,114.5,-0.19165,0.00026,7.72066]
[1777235708523,36.69,78400.58,114.5,-0.18973,0.00026,7.67371]
[1777235710756,36.72,78404.42,114.5,-0.18889,0.00026,7.65336]
[1777235713586,36.8,78405.91,114.5,-0.18903,0.00026,7.65702]
[1777235714150,36.85,78397.31,114.5,-0.19161,0.00026,7.71999]
[1777235716568,36.85,78394.86,114.5,-0.19226,0.00026,7.73589]
[1777235716677,36.85,78394.86,114.5,-0.19226,0.00026,7.73589]
[1777235716770,36.85,78395.05,114.5,-0.19222,0.00026,7.735]
[1777235717037,36.85,78395.05,114.5,-0.19222,0.00026,7.735]
[1777235717757,36.85,78395.05,114.5,-0.19222,0.00026,7.735]
[1777235717171,36.85,78391.77,114.5,-0.19309,0.00026,7.75598]
[1777235718681,36.85,78391.77,114.5,-0.19309,0.00026,7.75598]
[1777235724217,36.87,78391.01,114.5,-0.19336,0.00026,7.76239]
[1777235730264,36.88,78389.97,114.5,-0.19371,0.00026,7.77095]
[1777235733445,36.88,78390.1,114.5,-0.19353,0.00026,7.76083]
[1777235733655,36.88,78390.1,114.5,-0.19353,0.00026,7.76083]
[1777235733800,36.88,78390.29,114.5,-0.19349,0.00026,7.75991]
[1777235734083,36.88,78390.29,114.5,-0.19349,0.00026,7.75991]
[1777235734690,36.89,78373.75,114.5,-0.19789,0.00027,7.8648]
[1777235735299,36.89,78363.79,114.5,-0.20056,0.00027,7.92769]
[1777235737456,36.89,78363.48,114.5,-0.20065,0.00027,7.92976]
[1777235743572,36.93,78363.55,114.5,-0.20092,0.00027,7.93614]
[1777235743575,36.93,78363.55,114.5,-0.20092,0.00027,7.93614]
[1777235749166,36.94,78362.75,114.5,-0.2012,0.00027,7.94265]
[1777235754432,36.95,78360.78,114.5,-0.20175,0.00027,7.9554]
[1777235759466,36.95,78361.19,114.5,-0.20165,0.00027,7.95313]
[1777235764501,36.95,78361.13,114.5,-0.20167,0.00027,7.95378]
[1777235769536,36.95,78361.17,114.5,-0.20167,0.00027,7.95377]
[1777235774659,36.95,78361.08,114.5,-0.20171,0.00027,7.95451]
[1777235776586,36.95,78366.03,114.5,-0.20038,0.00027,7.92362]
[1777235777225,36.95,78366.03,114.5,-0.20038,0.00027,7.92362]
[1777235777593,36.95,78378.18,114.5,-0.19714,0.00027,7.84733]
[1777235782701,36.98,78381.11,114.5,-0.19653,0.00026,7.83293]
[1777235787269,37.0,78380.75,114.5,-0.19674,0.00026,7.83789]
[1777235787319,37.0,78380.75,114.5,-0.19674,0.00026,7.83789]
[1777235789588,37.0,78375.65,114.5,-0.19811,0.00027,7.87031]
[1777235790129,37.0,78372.93,114.5,-0.19884,0.00027,7.88754]
[1777235790818,37.0,78357.25,114.5,-0.20305,0.00027,7.98581]
[1777235792401,37.0,78355.69,114.5,-0.20331,0.00027,7.98589]
[1777235792697,37.01,78355.65,114.5,-0.20333,0.00027,7.98629]
[1777235793751,37.01,78355.65,114.5,-0.20333,0.00027,7.98629]
[1777235799747,37.01,78356.2,114.5,-0.20318,0.00027,7.98293]
[1777235803573,37.01,78356.32,114.5,-0.20315,0.00027,7.98219]
[1777235803675,37.01,78356.32,114.5,-0.20315,0.00027,7.98223]
[1777235808811,37.01,78354.73,114.5,-0.20362,0.00027,7.99292]
[1777235813845,37.02,78354.25,114.5,-0.20377,0.00027,7.99659]
[1777235818881,37.02,78354.21,114.5,-0.20381,0.00027,7.99752]
[1777235823917,37.02,78352.57,114.5,-0.20428,0.00027,8.00835]
[1777235828952,37.04,78352.59,114.5,-0.20439,0.00027,8.01084]
[1777235832306,37.04,78352.65,114.5,-0.20439,0.00027,8.01079]
[1777235832391,37.04,78352.65,114.5,-0.20439,0.00027,8.01079]
[1777235832444,37.05,78352.14,114.5,-0.20453,0.00027,8.01407]
[1777235833367,37.05,78335.89,114.5,-0.20897,0.00027,8.11495]
[1777235835566,37.05,78329.97,114.5,-0.21061,0.00028,8.15166]
[1777235837495,37.05,78328.49,114.5,-0.21102,0.00028,8.16078]
[1777235840344,37.05,78325.68,114.5,-0.21181,0.00028,8.17833]
[1777235840373,37.05,78326.78,114.5,-0.2115,0.00028,8.17162]
[1777235844488,37.05,78327.9,114.5,-0.21122,0.00028,8.16533]
[1777235844589,37.06,78330.38,114.5,-0.21055,0.00028,8.15027]
[1777235849620,37.06,78330.56,114.5,-0.21052,0.00028,8.14962]
[1777235855113,37.06,78331.85,114.5,-0.21001,0.00028,8.13216]
[1777235857800,37.06,78330.94,114.5,-0.21027,0.00028,8.13818]
[1777235863279,37.07,78331.05,114.5,-0.21027,0.00028,8.13805]
[1777235863319,37.07,78331.05,114.5,-0.21027,0.00028,8.13805]
[1777235863380,37.07,78330.44,114.5,-0.21044,0.00028,8.1419]
[1777235867945,37.07,78321.06,114.5,-0.21308,0.00028,8.20043]
[1777235868164,37.07,78321.06,114.5,-0.21308,0.00028,8.20043]
[1777235868531,37.07,78321.06,114.5,-0.21308,0.00028,8.20043]
[1777235868739,37.09,78311.92,114.5,-0.21569,0.00028,8.25783]
[1777235870343,37.1,78309.15,114.5,-0.21656,0.00028,8.27672]
[1777235875791,37.11,78309.71,114.5,-0.21649,0.00028,8.27529]
[1777235876810,37.12,78310.14,114.5,-0.21637,0.00028,8.27273]
[1777235876941,37.12,78310.14,114.5,-0.21637,0.00028,8.2728]
[1777235880067,37.12,78310.42,114.5,-0.2163,0.00028,8.27125]
[1777235880595,37.12,78311.84,114.5,-0.2159,0.00028,8.26257]
[1777235883547,37.12,78312.7,114.5,-0.21566,0.00028,8.25731]
[1777235887333,37.12,78313.57,114.5,-0.21542,0.00028,8.252]
[1777235888365,37.12,78319.68,114.5,-0.21372,0.00028,8.21466]
[1777235889794,37.12,78319.68,114.5,-0.21372,0.00028,8.21466]
[1777235895460,37.12,78319.7,114.5,-0.21372,0.00028,8.21483]
[1777235896069,37.12,78319.92,114.5,-0.21367,0.00028,8.21352]
[1777235897525,37.12,78316.87,114.5,-0.21452,0.00028,8.23222]
[1777235897566,37.12,78316.37,114.5,-0.21466,0.00028,8.23529]
[1777235898568,37.12,78316.37,114.5,-0.21466,0.00028,8.23529]
[1777235898602,37.12,78316.02,114.5,-0.21476,0.00028,8.23758]
[1777235901400,37.12,78315.48,114.5,-0.21491,0.00028,8.2409]
[1777235906856,37.12,78314.77,114.5,-0.21511,0.00028,8.24526]
[1777235909512,37.12,78308.11,114.5,-0.21697,0.00028,8.28584]
[1777235911899,37.12,78306.5,114.5,-0.21742,0.00028,8.2956]
[1777235913320,37.12,78306.31,114.5,-0.21731,0.00028,8.28693]
[1777235918577,37.12,78305.59,114.5,-0.2175,0.00028,8.29106]
[1777235922886,37.12,78304.82,114.5,-0.21771,0.00028,8.29562]
[1777235922971,37.12,78303.41,114.5,-0.21811,0.00028,8.30415]
[1777235923612,37.12,78298.89,114.5,-0.21938,0.00028,8.3316]
[1777235925139,37.12,78297.07,114.5,-0.2199,0.00028,8.34261]
[1777235925719,37.12,78297.07,114.5,-0.2199,0.00028,8.34261]
[1777235925925,37.12,78298.03,114.5,-0.21962,0.00028,8.33677]
[1777235926632,37.12,78292.27,114.5,-0.22126,0.00028,8.37172]
[1777235931859,37.12,78289.93,114.5,-0.22194,0.00028,8.38607]
[1777235932027,37.12,78289.93,114.5,-0.22194,0.00028,8.38607]
[1777235932100,37.12,78290.42,114.5,-0.2218,0.00028,8.38317]
[1777235932112,37.12,78290.42,114.5,-0.2218,0.00028,8.38317]
[1777235932674,37.12,78297.17,114.5,-0.21988,0.00028,8.3423]
[1777235933397,37.12,78297.17,114.5,-0.21988,0.00028,8.3423]
[1777235933682,37.12,78299.14,114.5,-0.21932,0.00028,8.33033]
[1777235937594,37.12,78298.55,114.5,-0.2195,0.00028,8.33423]
[1777235937709,37.12,78298.52,114.5,-0.21952,0.00028,8.33452]
[1777235942745,37.12,78298.67,114.5,-0.21947,0.00028,8.33349]
[1777235944396,37.12,78298.67,114.5,-0.21947,0.00028,8.33349]
[1777235944935,37.12,78298.67,114.5,-0.21947,0.00028,8.33349]
[1777235944497,37.12,78298.67,114.5,-0.21947,0.00028,8.33345]
[1777235950063,37.12,78298.49,114.5,-0.21953,0.00028,8.33475]
[1777235950164,37.12,78298.49,114.5,-0.21954,0.00028,8.33506]
[1777235951587,37.12,78298.49,114.5,-0.21954,0.00028,8.33506]
[1777235951625,37.12,78298.49,114.5,-0.21954,0.00028,8.33501]
[1777235956842,37.13,78298.95,114.5,-0.21943,0.00028,8.33276]
[1777235958221,37.13,78298.91,114.5,-0.21945,0.00028,8.33311]
[1777235958857,37.13,78298.95,114.5,-0.21944,0.00028,8.33298]
[1777235960160,37.13,78298.95,114.5,-0.21944,0.00028,8.33296]
[1777235963538,37.13,78299.26,114.5,-0.21935,0.00028,8.33104]
[1777235965760,37.13,78299.23,114.5,-0.21936,0.00028,8.33121]
[1777235970025,37.13,78299.0,114.5,-0.21942,0.00028,8.33255]
[1777235969934,37.13,78293.74,114.5,-0.22091,0.00028,8.36436]
[1777235970334,37.13,78293.74,114.5,-0.22091,0.00028,8.36436]
[1777235970941,37.13,78294.06,114.5,-0.22082,0.00028,8.36238]
[1777235971550,37.13,78294.06,114.5,-0.22082,0.00028,8.36238]
[1777235976982,37.13,78291.18,114.5,-0.22149,0.00028,8.37048]
[1777235978952,37.13,78292.06,114.5,-0.22125,0.00028,8.36523]
[1777235979365,37.13,78292.07,114.5,-0.22125,0.00028,8.36524]
[1777235985042,37.14,78292.36,114.5,-0.22118,0.00028,8.36389]
[1777235990416,37.14,78292.1,114.5,-0.22127,0.00028,8.36572]
[1777235991329,37.14,78292.1,114.5,-0.22127,0.00028,8.36584]
[1777235991430,37.14,78292.1,114.5,-0.22128,0.00028,8.3659]
[1777235996484,37.14,78290.35,114.5,-0.22179,0.00028,8.37691]
[1777235997596,37.14,78290.35,114.5,-0.22179,0.00028,8.37691]
[1777235997627,37.14,78291.13,114.5,-0.22158,0.00028,8.37229]
[1777236000894,37.14,78290.05,114.5,-0.22189,0.00028,8.37892]
[1777236001948,37.15,78283.11,114.5,-0.22387,0.00029,8.42074]
[1777236003169,37.14,78279.23,114.5,-0.22498,0.00029,8.444]
[1777236008688,37.14,78280.1,114.5,-0.22473,0.00029,8.43866]
[1777236012862,37.14,78280.94,114.5,-0.22449,0.00029,8.43364]
[1777236017863,37.14,78281.95,114.5,-0.2242,0.00029,8.42763]
[1777236023962,37.15,78282.85,114.5,-0.22395,0.00029,8.42235]
[1777236029003,37.15,78282.91,114.5,-0.22394,0.00029,8.42208]
[1777236034387,37.15,78282.43,114.5,-0.22392,0.00029,8.41541]
[1777236039422,37.15,78282.4,114.5,-0.22393,0.00029,8.41575]
[1777236044433,37.15,78282.4,114.5,-0.22394,0.00029,8.41583]
[1777236050491,37.15,78283.41,114.5,-0.22366,0.00029,8.40995]
[1777236056596,37.15,78283.9,114.5,-0.22353,0.00029,8.40725]
[1777236063145,37.15,78283.83,114.5,-0.22355,0.00029,8.40774]
[1777236069760,37.16,78283.15,114.5,-0.22376,0.00029,8.41218]
[1777236074796,37.16,78282.8,114.5,-0.22387,0.00029,8.41444]
[1777236080442,37.16,78282.29,114.5,-0.22402,0.00029,8.41772]
[1777236080973,37.16,78282.29,114.5,-0.22402,0.00029,8.41772]
[1777236082724,37.16,78277.91,114.5,-0.22528,0.00029,8.44403]
[1777236087759,37.16,78278.85,114.5,-0.22501,0.00029,8.4384]
[1777236092645,37.16,78278.84,114.5,-0.22485,0.00029,8.42876]
[1777236097829,37.16,78277.36,114.5,-0.22528,0.00029,8.43766]
[1777236102864,37.16,78278.13,114.5,-0.22506,0.00029,8.43305]
[1777236107898,37.16,78278.02,114.5,-0.22509,0.00029,8.43372]
[1777236112088,37.16,78278.14,114.5,-0.22506,0.00029,8.43301]
[1777236112103,37.16,78278.14,114.5,-0.22506,0.00029,8.43301]
[1777236112544,37.16,78279.24,114.5,-0.22474,0.00029,8.42643]
[1777236112934,37.16,78292.57,114.5,-0.22093,0.00028,8.34625]
[1777236116332,37.16,78295.62,114.5,-0.22008,0.00028,8.3281]
[1777236116583,37.16,78295.62,114.5,-0.22008,0.00028,8.3281]
[1777236117137,37.16,78297.72,114.5,-0.21949,0.00028,8.31537]
[1777236119618,37.16,78299.46,114.5,-0.21899,0.00028,8.30484]
[1777236119662,37.16,78299.46,114.5,-0.21899,0.00028,8.30484]
[1777236119983,37.16,78299.53,114.5,-0.21897,0.00028,8.30442]
[1777236120710,37.16,78299.53,114.5,-0.21897,0.00028,8.30442]
[1777236120720,37.16,78299.53,114.5,-0.21897,0.00028,8.30442]
[1777236120725,37.16,78299.53,114.5,-0.21897,0.00028,8.30442]
[1777236121997,37.16,78292.52,114.5,-0.22097,0.00028,8.34708]
[1777236127032,37.17,78292.04,114.5,-0.22113,0.00028,8.35048]
[1777236132068,37.17,78287.3,114.5,-0.2225,0.00029,8.37949]
[1777236139117,37.17,78287.87,114.5,-0.22236,0.00029,8.37649]
[1777236144152,37.18,78285.84,114.5,-0.22295,0.00029,8.389]
[1777236147173,37.18,78280.12,114.5,-0.2246,0.00029,8.42345]
[1777236147938,37.18,78280.12,114.5,-0.2246,0.00029,8.42345]
[1777236154222,37.18,78280.63,114.5,-0.22429,0.00029,8.4108]
[1777236159257,37.18,78280.82,114.5,-0.22424,0.00029,8.40977]
[1777236166307,37.18,78281.36,114.5,-0.22409,0.00029,8.40671]
[1777236171342,37.18,78281.18,114.5,-0.22415,0.00029,8.40792]
[1777236173356,37.18,78285.52,114.5,-0.22291,0.00029,8.38192]
[1777236178391,37.18,78285.45,114.5,-0.22295,0.00029,8.38262]
[1777236183426,37.19,78283.22,114.5,-0.2236,0.00029,8.39628]
[1777236188461,37.19,78283.19,114.5,-0.22361,0.00029,8.39666]
[1777236194503,37.19,78283.72,114.5,-0.22347,0.00029,8.39373]
[1777236199538,37.19,78283.92,114.5,-0.22343,0.00029,8.39274]
[1777236204573,37.19,78283.05,114.5,-0.22369,0.00029,8.39816]
[1777236209648,37.19,78282.94,114.5,-0.22372,0.00029,8.39897]
[1777236215300,37.2,78283.19,114.5,-0.2235,0.00029,8.38796]
[1777236221353,37.2,78285.21,114.5,-0.22293,0.00029,8.376]
[1777236228741,37.2,78286.4,114.5,-0.22262,0.00029,8.36949]
[1777236234658,37.2,78286.4,114.5,-0.22263,0.00029,8.36979]
[1777236234968,37.2,78286.4,114.5,-0.22263,0.00029,8.36979]
[1777236235007,37.21,78286.46,114.5,-0.22262,0.00029,8.36949]
[1777236235792,37.21,78297.26,114.5,-0.21955,0.00028,8.30438]
[1777236240828,37.21,78298.93,114.5,-0.21909,0.00028,8.2946]
[1777236243226,37.21,78298.66,114.5,-0.21917,0.00028,8.2963]
[1777236243945,37.21,78298.25,114.5,-0.21929,0.00028,8.29885]
[1777236245514,37.21,78298.41,114.5,-0.21925,0.00028,8.29795]
[1777236247878,37.21,78303.37,114.5,-0.21786,0.00028,8.26818]
[1777236250411,37.21,78304.07,114.5,-0.21767,0.00028,8.26414]
[1777236251127,37.21,78304.07,114.5,-0.21767,0.00028,8.26414]
[1777236251141,37.21,78304.6,114.5,-0.21752,0.00028,8.2609]
[1777236252924,37.21,78308.56,114.5,-0.2164,0.00028,8.23683]
[1777236257959,37.21,78310.62,114.5,-0.21583,0.00028,8.22439]
[1777236263207,37.21,78309.48,114.5,-0.21616,0.00028,8.23143]
[1777236264278,37.21,78312.62,114.5,-0.21528,0.00028,8.21234]
[1777236264272,37.21,78320.29,114.5,-0.21314,0.00028,8.16559]
[1777236269624,37.22,78320.91,114.5,-0.21299,0.00028,8.16228]
[1777236270964,37.22,78322.63,114.5,-0.21251,0.00028,8.15186]
[1777236271290,37.22,78331.76,114.5,-0.20982,0.00028,8.08619]
[1777236274551,37.22,78331.85,114.5,-0.20981,0.00028,8.08595]
[1777236276085,37.22,78324.57,114.5,-0.21184,0.00028,8.13086]
[1777236281120,37.23,78321.9,114.5,-0.2126,0.00028,8.14778]
[1777236285333,37.23,78319.73,114.5,-0.21322,0.00028,8.16134]
[1777236291191,37.23,78317.44,114.5,-0.21388,0.00028,8.17588]
[1777236297233,37.24,78316.91,114.5,-0.21405,0.00028,8.17953]
[1777236299117,37.24,78316.91,114.5,-0.21405,0.00028,8.1796]
[1777236304282,37.24,78316.88,114.5,-0.21408,0.00028,8.18023]
[1777236309317,37.24,78317.44,114.5,-0.21394,0.00028,8.17717]
[1777236314351,37.25,78322.54,114.5,-0.21254,0.00028,8.14643]
[1777236319387,37.25,78324.3,114.5,-0.21208,0.00028,8.13629]
[1777236324422,37.26,78324.24,114.5,-0.21212,0.00028,8.13728]
[1777236329798,37.26,78324.29,114.5,-0.21214,0.00028,8.1376]
[1777236334921,37.26,78324.37,114.5,-0.21198,0.00028,8.12793]
[1777236340533,37.27,78324.36,114.5,-0.21201,0.00028,8.12875]
[1777236346754,37.27,78324.36,114.5,-0.21204,0.00028,8.12935]
[1777236353493,37.28,78324.88,114.5,-0.21193,0.00028,8.12687]
[1777236358502,37.28,78327.89,114.5,-0.21113,0.00028,8.10918]
[1777236366585,37.29,78328.02,114.5,-0.21112,0.00028,8.10906]
[1777236372694,37.3,78328.64,114.5,-0.211,0.00028,8.10653]
[1777236376254,37.3,78328.71,114.5,-0.211,0.00028,8.10653]
[1777236376268,37.3,78328.71,114.5,-0.211,0.00028,8.10653]
[1777236377399,37.3,78338.91,114.5,-0.20821,0.00027,8.04436]
[1777236377796,37.31,78344.83,114.5,-0.2066,0.00027,8.00808]
[1777236378509,37.31,78344.83,114.5,-0.2066,0.00027,8.00808]
[1777236378533,37.31,78344.83,114.5,-0.2066,0.00027,8.00808]
[1777236378651,37.31,78344.83,114.5,-0.2066,0.00027,8.00808]
[1777236378803,37.31,78347.63,114.5,-0.20584,0.00027,7.99088]
[1777236384249,37.31,78348.4,114.5,-0.20563,0.00027,7.98614]
[1777236387462,37.31,78348.4,114.5,-0.20563,0.00027,7.98613]
[1777236390260,37.31,78349.28,114.5,-0.20539,0.00027,7.98068]
[1777236390362,37.31,78349.22,114.5,-0.20541,0.00027,7.98105]
[1777236395840,37.31,78349.4,114.5,-0.20522,0.00027,7.9708]
[1777236400962,37.32,78349.21,114.5,-0.20531,0.00027,7.97283]
[1777236406952,37.32,78350.0,114.5,-0.20512,0.00027,7.96847]
[1777236411483,37.33,78350.76,114.5,-0.20494,0.00027,7.96447]
[1777236411538,37.33,78350.76,114.5,-0.20494,0.00027,7.96447]
[1777236411646,37.33,78350.76,114.5,-0.20494,0.00027,7.96447]
[1777236411682,37.33,78350.76,114.5,-0.20494,0.00027,7.96447]
[1777236412294,37.33,78364.4,114.5,-0.20126,0.00027,7.88023]
[1777236413235,37.33,78369.52,114.5,-0.1999,0.00027,7.84855]
[1777236418365,37.33,78369.89,114.5,-0.19982,0.00027,7.84682]
[1777236423378,37.34,78373.71,114.5,-0.19883,0.00027,7.82385]
[1777236427335,37.34,78372.46,114.5,-0.1992,0.00027,7.83234]
[1777236427817,37.34,78370.08,114.5,-0.19984,0.00027,7.8473]
[1777236428156,37.34,78365.93,114.5,-0.20096,0.00027,7.87321]
[1777236430170,37.34,78358.9,114.5,-0.20286,0.00027,7.91696]
[1777236433240,37.35,78356.84,114.5,-0.20342,0.00027,7.92982]
[1777236434815,37.35,78356.47,114.5,-0.20352,0.00027,7.93221]
[1777236438775,37.35,78356.2,114.5,-0.2036,0.00027,7.93405]
[1777236440593,37.35,78360.36,114.5,-0.20248,0.00027,7.90843]
[1777236440639,37.35,78360.36,114.5,-0.20248,0.00027,7.90843]
[1777236441289,37.35,78377.17,114.5,-0.19799,0.00027,7.80411]
[1777236442254,37.35,78382.51,114.5,-0.19658,0.00026,7.77097]
[1777236444577,37.35,78382.0,114.5,-0.19673,0.00026,7.7745]
[1777236445276,37.35,78382.33,114.5,-0.19665,0.00026,7.77255]
[1777236450468,37.35,78380.73,114.5,-0.19709,0.00026,7.78295]
[1777236455594,37.36,78380.61,114.5,-0.19697,0.00026,7.77436]
[1777236461387,37.36,78380.36,114.5,-0.19706,0.00026,7.7765]
[1777236466931,37.37,78380.02,114.5,-0.19717,0.00027,7.77898]
[1777236467241,37.37,78380.02,114.5,-0.19717,0.00027,7.77898]
[1777236467430,37.37,78376.37,114.5,-0.19814,0.00027,7.80187]
[1777236472464,37.37,78373.31,114.5,-0.19898,0.00027,7.82142]
[1777236475486,37.37,78369.11,114.5,-0.20011,0.00027,7.84773]
[1777236477117,37.37,78366.85,114.5,-0.20072,0.00027,7.86181]
[1777236482535,37.37,78366.36,114.5,-0.20086,0.00027,7.86505]
[1777236488330,37.37,78365.45,114.5,-0.20111,0.00027,7.87079]
[1777236489624,37.37,78365.49,114.5,-0.2011,0.00027,7.8706]
[1777236495817,37.38,78365.68,114.5,-0.20105,0.00027,7.86951]
[1777236502675,37.38,78363.41,114.5,-0.20166,0.00027,7.88366]
[1777236506636,37.38,78361.43,114.5,-0.20219,0.00027,7.89589]
[1777236512329,37.37,78361.14,114.5,-0.20227,0.00027,7.89758]
[1777236516673,37.37,78356.15,114.5,-0.20344,0.00027,7.91836]
[1777236516773,37.37,78350.3,114.5,-0.20502,0.00027,7.95445]
[1777236519319,37.37,78350.0,114.5,-0.2051,0.00027,7.95615]
[1777236521198,37.37,78349.72,114.5,-0.20516,0.00027,7.9577]
[1777236521200,37.37,78349.72,114.5,-0.20516,0.00027,7.9577]
[1777236521656,37.37,78347.87,114.5,-0.20566,0.00027,7.969]
[1777236521783,37.37,78347.87,114.5,-0.20566,0.00027,7.969]
[1777236522566,37.37,78346.96,114.5,-0.20591,0.00027,7.9745]
[1777236523473,37.37,78340.07,114.5,-0.20779,0.00027,8.01689]
[1777236525047,37.37,78337.3,114.5,-0.20855,0.00027,8.03386]
[1777236525552,37.37,78335.69,114.5,-0.20899,0.00027,8.0437]
[1777236526910,37.37,78328.62,114.5,-0.21094,0.00028,8.08704]
[1777236532461,37.37,78325.58,114.5,-0.21179,0.00028,8.10579]
[1777236534911,37.37,78323.85,114.5,-0.21227,0.00028,8.11642]
[1777236536791,37.37,78320.04,114.5,-0.21334,0.00028,8.13969]
[1777236539014,37.37,78313.88,114.5,-0.21505,0.00028,8.17715]
[1777236539742,37.37,78313.11,114.5,-0.21527,0.00028,8.18177]
[1777236540798,37.37,78312.49,114.5,-0.21544,0.00028,8.18553]
[1777236546984,37.37,78314.7,114.5,-0.2148,0.00028,8.17171]
[1777236552019,37.37,78314.27,114.5,-0.21492,0.00028,8.17418]
[1777236553431,37.37,78314.27,114.5,-0.21492,0.00028,8.17418]
[1777236559487,37.37,78311.06,114.5,-0.21581,0.00028,8.19344]
[1777236564103,37.37,78318.09,114.5,-0.21383,0.00028,8.15047]
[1777236564955,37.37,78318.09,114.5,-0.21383,0.00028,8.15047]
[1777236570145,37.37,78315.89,114.5,-0.21445,0.00028,8.16392]
[1777236572489,37.37,78310.74,114.5,-0.21572,0.00028,8.1853]
[1777236576518,37.36,78306.73,114.5,-0.21683,0.00028,8.20942]
[1777236576837,37.36,78306.73,114.5,-0.21683,0.00028,8.20942]
[1777236577318,37.36,78302.07,114.5,-0.21814,0.00028,8.2375]
[1777236580215,37.36,78295.16,114.5,-0.2201,0.00028,8.27919]
[1777236581221,37.36,78289.93,114.5,-0.22159,0.00028,8.31057]
[1777236583534,37.36,78294.36,114.5,-0.22032,0.00028,8.28386]
[1777236584243,37.36,78299.02,114.5,-0.219,0.00028,8.2558]
[1777236590784,37.36,78301.16,114.5,-0.2184,0.00028,8.24301]
[1777236593634,37.36,78301.26,114.5,-0.21838,0.00028,8.24248]
[1777236593306,37.36,78308.38,114.5,-0.21637,0.00028,8.19948]
[1777236594313,37.36,78311.21,114.5,-0.21558,0.00028,8.18229]
[1777236599348,37.36,78312.1,114.5,-0.21532,0.00028,8.17673]
[1777236599988,37.36,78312.1,114.5,-0.21532,0.00028,8.17673]
[1777236600355,37.36,78307.9,114.5,-0.2165,0.00028,8.20215]
[1777236601036,37.36,78307.9,114.5,-0.2165,0.00028,8.20215]
[1777236603361,37.36,78306.31,114.5,-0.21694,0.00028,8.21164]
[1777236603377,37.36,78306.02,114.5,-0.21702,0.00028,8.21333]
[1777236608413,37.36,78303.55,114.5,-0.21773,0.00028,8.22857]
[1777236611685,37.36,78304.28,114.5,-0.21753,0.00028,8.22426]
[1777236612441,37.36,78304.3,114.5,-0.21752,0.00028,8.22411]
[1777236615621,37.36,78305.06,114.5,-0.2173,0.00028,8.21937]
[1777236615768,37.36,78305.06,114.5,-0.21729,0.00028,8.21929]
[1777236616471,37.36,78312.38,114.5,-0.21524,0.00028,8.1749]
[1777236621507,37.36,78313.16,114.5,-0.21501,0.00028,8.17008]
[1777236622619,37.36,78313.16,114.5,-0.21501,0.00028,8.17008]
[1777236625819,37.36,78316.0,114.5,-0.21422,0.00028,8.15283]
[1777236630866,37.36,78314.73,114.5,-0.21458,0.00028,8.16059]
[1777236634525,37.36,78314.79,114.5,-0.21439,0.00028,8.15041]
[1777236640451,37.36,78314.79,114.5,-0.21439,0.00028,8.15045]
[1777236646694,37.36,78314.95,114.5,-0.21435,0.00028,8.14956]
[1777236652018,37.36,78315.02,114.5,-0.21433,0.00028,8.14919]
[1777236658777,37.36,78315.06,114.5,-0.21433,0.00028,8.14906]
[1777236664023,37.36,78313.4,114.5,-0.2148,0.00028,8.1592]
[1777236669855,37.37,78313.06,114.5,-0.21489,0.00028,8.16131]
[1777236674890,37.37,78313.03,114.5,-0.2149,0.00028,8.16152]
[1777236680489,37.37,78313.07,114.5,-0.21489,0.00028,8.16131]
[1777236685968,37.37,78311.96,114.5,-0.21521,0.00028,8.16809]
[1777236691042,37.37,78312.03,114.5,-0.21519,0.00028,8.16767]
[1777236697045,37.37,78311.13,114.5,-0.21527,0.00028,8.1633]
[1777236702080,37.37,78313.42,114.5,-0.21463,0.00028,8.14942]
[1777236709129,37.37,78313.93,114.5,-0.21449,0.00028,8.14649]
[1777236714164,37.37,78313.88,114.5,-0.21451,0.00028,8.14691]
[1777236719199,37.37,78314.24,114.5,-0.21442,0.00028,8.14483]
[1777236722192,37.37,78314.3,114.5,-0.2144,0.00028,8.14452]
[1777236722211,37.37,78314.3,114.5,-0.2144,0.00028,8.14454]
[1777236728262,37.38,78314.23,114.5,-0.21447,0.00028,8.1459]
[1777236733297,37.38,78314.19,114.5,-0.21451,0.00028,8.1469]
[1777236738332,37.39,78313.4,114.5,-0.21477,0.00028,8.15242]
[1777236744374,37.39,78313.47,114.5,-0.21478,0.00028,8.15285]
[1777236748410,37.39,78313.47,114.5,-0.21478,0.00028,8.15285]
[1777236748512,37.4,78313.47,114.5,-0.21481,0.00028,8.15341]
[1777236748997,37.4,78313.47,114.5,-0.21481,0.00028,8.15341]
[1777236749842,37.4,78313.47,114.5,-0.21481,0.00028,8.15341]
[1777236750635,37.4,78313.47,114.5,-0.21481,0.00028,8.15341]
[1777236750736,37.4,78313.47,114.5,-0.21482,0.00028,8.15356]
[1777236751419,37.4,78313.47,114.5,-0.21482,0.00028,8.15356]
[1777236751520,37.4,78313.47,114.5,-0.21465,0.00028,8.14385]
[1777236753288,37.4,78313.47,114.5,-0.21465,0.00028,8.14387]
[1777236753437,37.4,78313.38,114.5,-0.21468,0.00028,8.14443]
[1777236755451,37.4,78309.03,114.5,-0.21591,0.00028,8.17106]
[1777236760486,37.41,78311.11,114.5,-0.21536,0.00028,8.15907]
[1777236765521,37.41,78309.76,114.5,-0.21576,0.00028,8.16787]
[1777236771563,37.42,78308.52,114.5,-0.21614,0.00028,8.17607]
[1777236776598,37.42,78306.8,114.5,-0.21665,0.00028,8.18697]
[1777236782640,37.43,78306.76,114.5,-0.21669,0.00028,8.18781]
[1777236787735,37.43,78307.33,114.5,-0.21654,0.00028,8.18457]
[1777236793344,37.43,78307.72,114.5,-0.21647,0.00028,8.18305]
[1777236798754,37.44,78308.36,114.5,-0.21632,0.00028,8.17984]
[1777236807819,37.45,78308.99,114.5,-0.21618,0.00028,8.17704]
[1777236812844,37.45,78308.91,114.5,-0.21606,0.00028,8.16824]
[1777236817888,37.45,78308.77,114.5,-0.21613,0.00028,8.16967]
[1777236822924,37.46,78308.46,114.5,-0.21624,0.00028,8.17211]
[1777236828222,37.46,78308.3,114.5,-0.2163,0.00028,8.17339]
[1777236833932,37.46,78307.85,114.5,-0.21645,0.00028,8.17659]
[1777236840570,37.47,78307.76,114.5,-0.21651,0.00028,8.17781]
[1777236846085,37.47,78306.53,114.5,-0.21688,0.00028,8.18576]
[1777236851120,37.48,78306.72,114.5,-0.21684,0.00028,8.18495]
[1777236856155,37.48,78304.92,114.5,-0.21736,0.00028,8.19612]
[1777236861200,37.48,78305.18,114.5,-0.2173,0.00028,8.19481]
[1777236861203,37.48,78305.18,114.5,-0.2173,0.00028,8.19481]
[1777236861595,37.48,78304.17,114.5,-0.21758,0.00028,8.20093]
[1777236862197,37.48,78298.73,114.5,-0.21912,0.00028,8.23364]
[1777236863732,37.48,78292.68,114.5,-0.22085,0.00028,8.27017]
[1777236865587,37.48,78291.75,114.5,-0.22111,0.00028,8.27574]
[1777236871260,37.49,78290.41,114.5,-0.22134,0.00028,8.27434]
[1777236875778,37.49,78290.49,114.5,-0.22133,0.00028,8.27406]
[1777236881330,37.49,78287.83,114.5,-0.2221,0.00029,8.29031]
[1777236886828,37.49,78286.62,114.5,-0.22245,0.00029,8.29764]
[1777236886922,37.49,78286.62,114.5,-0.22245,0.00029,8.29764]
[1777236893413,37.49,78283.26,114.5,-0.22341,0.00029,8.3177]
[1777236898138,37.49,78283.14,114.5,-0.22345,0.00029,8.31842]
[1777236901707,37.49,78280.53,114.5,-0.2242,0.00029,8.33396]
[1777236903988,37.49,78279.74,114.5,-0.22442,0.00029,8.33863]
[1777236903997,37.49,78280.04,114.5,-0.22434,0.00029,8.33683]
[1777236906505,37.49,78276.29,114.5,-0.22543,0.00029,8.35937]
[1777236911750,37.5,78276.21,114.5,-0.22546,0.00029,8.36015]
[1777236912349,37.5,78276.21,114.5,-0.22547,0.00029,8.36023]
[1777236912373,37.5,78276.21,114.5,-0.22547,0.00029,8.36031]
[1777236917975,37.5,78276.21,114.5,-0.22547,0.00029,8.36023]
[1777236918943,37.5,78276.07,114.5,-0.2255,0.00029,8.36094]
[1777236919001,37.5,78276.02,114.5,-0.22551,0.00029,8.3612]
[1777236919596,37.5,78267.49,114.5,-0.22798,0.00029,8.41173]
[1777236923625,37.5,78263.75,114.5,-0.22907,0.00029,8.4338]
[1777236924639,37.5,78263.75,114.5,-0.22907,0.00029,8.4338]
[1777236924735,37.5,78263.75,114.5,-0.22906,0.00029,8.43379]
[1777236930013,37.5,78262.04,114.5,-0.22958,0.00029,8.44424]
[1777236933555,37.5,78261.53,114.5,-0.22958,0.00029,8.43781]
[1777236934279,37.5,78261.57,114.5,-0.22957,0.00029,8.43767]
[1777236934560,37.5,78261.57,114.5,-0.22957,0.00029,8.43767]
[1777236934660,37.5,78261.57,114.5,-0.22958,0.00029,8.43776]
[1777236938869,37.5,78259.89,114.5,-0.23005,0.00029,8.4474]
[1777236938921,37.5,78259.89,114.5,-0.23005,0.00029,8.4474]
[1777236941415,37.5,78259.86,114.5,-0.23005,0.00029,8.44731]
[1777236941418,37.5,78259.86,114.5,-0.23005,0.00029,8.44731]
[1777236942346,37.5,78259.68,114.5,-0.2301,0.00029,8.44828]
[1777236942759,37.5,78259.34,114.5,-0.23019,0.00029,8.45019]
[1777236943535,37.5,78259.34,114.5,-0.23019,0.00029,8.45019]
[1777236943989,37.5,78258.43,114.5,-0.23046,0.00029,8.45549]
[1777236945209,37.5,78257.58,114.5,-0.23071,0.00029,8.46054]
[1777236945217,37.5,78257.58,114.5,-0.23071,0.00029,8.46054]
[1777236946057,37.5,78257.58,114.5,-0.23071,0.00029,8.46054]
[1777236945779,37.5,78257.9,114.5,-0.23062,0.00029,8.45872]
[1777236946851,37.5,78256.44,114.5,-0.23105,0.00029,8.46735]
[1777236950361,37.5,78254.8,114.5,-0.23153,0.00029,8.47709]
[1777236950462,37.5,78254.8,114.5,-0.23153,0.00029,8.47713]
[1777236955851,37.5,78252.17,114.5,-0.23229,0.00029,8.49218]
[1777236958719,37.5,78252.17,114.5,-0.23228,0.00029,8.49203]
[1777236958945,37.5,78252.17,114.5,-0.23228,0.00029,8.49203]
[1777236958991,37.5,78252.17,114.5,-0.23227,0.00029,8.49196]
[1777236964913,37.5,78251.84,114.5,-0.23238,0.00029,8.49409]
[1777236967729,37.5,78251.86,114.5,-0.23238,0.00029,8.49404]
[1777236972969,37.5,78250.71,114.5,-0.23272,0.00029,8.50094]
[1777236978004,37.5,78250.47,114.5,-0.2328,0.00029,8.50246]
[1777236978093,37.5,78250.47,114.5,-0.2328,0.00029,8.50246]
[1777236978322,37.5,78250.47,114.5,-0.2328,0.00029,8.50246]
[1777236979311,37.5,78250.49,114.5,-0.2328,0.00029,8.50237]
[1777236980019,37.5,78250.53,114.5,-0.23279,0.00029,8.50216]
[1777236981537,37.5,78250.06,114.5,-0.23292,0.00029,8.50482]
[1777236982033,37.5,78250.01,114.5,-0.23293,0.00029,8.50502]
[1777236984402,37.5,78249.69,114.5,-0.23302,0.00029,8.50693]
[1777236984422,37.5,78249.69,114.5,-0.23302,0.00029,8.50693]
[1777236984784,37.5,78249.69,114.5,-0.23302,0.00029,8.50693]
[1777236985054,37.5,78253.75,114.5,-0.23184,0.00029,8.48322]
[1777236990089,37.5,78256.73,114.5,-0.23094,0.00029,8.46525]
[1777236995124,37.49,78257.08,114.5,-0.23065,0.00029,8.45298]
[1777237000159,37.49,78257.78,114.5,-0.23043,0.00029,8.44844]
[1777237001611,37.49,78257.78,114.5,-0.23043,0.00029,8.44844]
[1777237005812,37.49,78260.25,114.5,-0.22969,0.00029,8.43356]
[1777237008214,37.48,78264.14,114.5,-0.22855,0.00029,8.41046]
[1777237013302,37.48,78266.03,114.5,-0.228,0.00029,8.39923]
[1777237019291,37.48,78262.58,114.5,-0.22899,0.00029,8.41938]
[1777237024327,37.48,78261.87,114.5,-0.22918,0.00029,8.42336]
[1777237027056,37.48,78261.57,114.5,-0.22927,0.00029,8.42508]
[1777237032383,37.48,78261.54,114.5,-0.22926,0.00029,8.42495]
[1777237037615,37.48,78260.54,114.5,-0.22954,0.00029,8.43064]
[1777237044530,37.47,78260.22,114.5,-0.22962,0.00029,8.43212]
[1777237049710,37.47,78260.22,114.5,-0.2296,0.00029,8.43174]
[1777237054739,37.47,78260.28,114.5,-0.2294,0.00029,8.4213]
[1777237056448,37.47,78257.08,114.5,-0.23033,0.00029,8.44001]
[1777237056450,37.47,78257.08,114.5,-0.23033,0.00029,8.44001]
[1777237061452,37.46,78255.43,114.5,-0.2308,0.00029,8.44944]
[1777237066428,37.46,78255.27,114.5,-0.23082,0.00029,8.44994]
[1777237070981,37.46,78253.31,114.5,-0.23137,0.00029,8.46088]
[1777237071079,37.45,78253.16,114.5,-0.23141,0.00029,8.46166]
[1777237072963,37.45,78253.16,114.5,-0.23141,0.00029,8.46161]
[1777237073043,37.45,78253.16,114.5,-0.23141,0.00029,8.46161]
[1777237073059,37.45,78253.63,114.5,-0.23127,0.00029,8.4588]
[1777237078710,37.45,78251.69,114.5,-0.23181,0.00029,8.46968]
[1777237080480,37.45,78250.68,114.5,-0.2321,0.00029,8.47551]
[1777237085759,37.45,78250.44,114.5,-0.23215,0.00029,8.47651]
[1777237090794,37.44,78250.51,114.5,-0.23212,0.00029,8.47583]
[1777237095258,37.44,78251.3,114.5,-0.23188,0.00029,8.47101]
[1777237100864,37.44,78250.81,114.5,-0.23201,0.00029,8.47359]
[1777237103086,37.44,78251.17,114.5,-0.2319,0.00029,8.47143]
[1777237103148,37.44,78251.17,114.5,-0.2319,0.00029,8.47143]
[1777237103172,37.44,78251.17,114.5,-0.2319,0.00029,8.47143]
[1777237103203,37.44,78251.17,114.5,-0.2319,0.00029,8.47143]
[1777237103177,37.44,78250.95,114.5,-0.23196,0.00029,8.47267]
[1777237103286,37.44,78250.95,114.5,-0.23196,0.00029,8.47267]
[1777237103448,37.44,78250.95,114.5,-0.23196,0.00029,8.47267]
[1777237103497,37.44,78250.95,114.5,-0.23196,0.00029,8.47267]
[1777237103646,37.44,78250.95,114.5,-0.23196,0.00029,8.47267]
[1777237103885,37.44,78224.92,114.5,-0.23968,0.0003,8.62407]
[1777237104230,37.44,78224.92,114.5,-0.23968,0.0003,8.62407]
[1777237104912,37.44,78224.92,114.5,-0.23968,0.0003,8.62407]
[1777237105006,37.44,78222.07,114.5,-0.24053,0.0003,8.64045]
[1777237105962,37.44,78229.69,114.5,-0.23825,0.0003,8.5965]
[1777237111942,37.44,78230.19,114.5,-0.23794,0.0003,8.58393]
[1777237112281,37.44,78230.19,114.5,-0.23794,0.0003,8.58393]
[1777237117611,37.44,78229.23,114.5,-0.23823,0.0003,8.58953]
[1777237120532,37.44,78229.3,114.5,-0.23821,0.0003,8.58914]
[1777237126119,37.44,78227.51,114.5,-0.23873,0.0003,8.5992]
[1777237126156,37.44,78227.51,114.5,-0.23873,0.0003,8.5992]
[1777237131405,37.43,78227.19,114.5,-0.23881,0.0003,8.60066]
[1777237133296,37.43,78227.3,114.5,-0.23877,0.0003,8.59989]
[1777237135821,37.43,78228.08,114.5,-0.23853,0.0003,8.59525]
[1777237136419,37.43,78228.08,114.5,-0.23852,0.0003,8.59519]
[1777237142434,37.43,78228.41,114.5,-0.23841,0.0003,8.59291]
[1777237148196,37.43,78228.13,114.5,-0.23847,0.0003,8.59417]
[1777237153231,37.42,78228.43,114.5,-0.23837,0.0003,8.59213]
[1777237163296,37.42,78228.37,114.5,-0.23838,0.0003,8.59236]
[1777237168086,37.42,78227.47,114.5,-0.23861,0.0003,8.59685]
[1777237173257,37.41,78227.25,114.5,-0.2385,0.0003,8.58813]
[1777237177824,37.41,78227.86,114.5,-0.2383,0.0003,8.58427]
[1777237178972,37.41,78227.89,114.5,-0.23829,0.0003,8.58404]
[1777237184449,37.41,78227.5,114.5,-0.23839,0.0003,8.58598]
[1777237189762,37.41,78227.5,114.5,-0.23838,0.0003,8.58582]
[1777237191910,37.4,78227.48,114.5,-0.23838,0.0003,8.58577]
[1777237197570,37.4,78227.78,114.5,-0.23827,0.0003,8.58366]
[1777237199744,37.4,78227.78,114.5,-0.23827,0.0003,8.58356]
[1777237200537,37.4,78227.78,114.5,-0.23826,0.0003,8.58351]
[1777237200843,37.4,78221.9,114.5,-0.24002,0.0003,8.6174]
[1777237203612,37.4,78216.23,114.5,-0.24172,0.0003,8.64982]
[1777237205803,37.4,78216.15,114.5,-0.24173,0.0003,8.65005]
[1777237205840,37.4,78216.15,114.5,-0.24173,0.0003,8.65005]
[1777237206050,37.4,78216.15,114.5,-0.24173,0.0003,8.65005]
[1777237206079,37.39,78216.15,114.5,-0.24172,0.0003,8.64993]
[1777237207141,37.39,78216.15,114.5,-0.24172,0.0003,8.64993]
[1777237207243,37.39,78219.13,114.5,-0.24082,0.0003,8.63275]
[1777237208647,37.39,78223.6,114.5,-0.23947,0.0003,8.60689]
[1777237212166,37.39,78227.27,114.5,-0.23837,0.0003,8.5856]
[1777237221845,37.39,78227.41,114.5,-0.23833,0.0003,8.58475]
[1777237226103,37.39,78227.51,114.5,-0.23829,0.0003,8.58404]
[1777237226283,37.39,78227.51,114.5,-0.23829,0.0003,8.58404]
[1777237226910,37.39,78233.2,114.5,-0.23659,0.0003,8.551]
[1777237228304,37.39,78233.2,114.5,-0.23659,0.0003,8.551]
[1777237234250,37.39,78234.63,114.5,-0.236,0.0003,8.53293]
[1777237239867,37.39,78235.23,114.5,-0.23583,0.0003,8.52947]
[1777237244902,37.39,78235.76,114.5,-0.23567,0.0003,8.52642]
[1777237254979,37.39,78235.76,114.5,-0.23567,0.0003,8.52646]
[1777237255169,37.39,78235.76,114.5,-0.23567,0.0003,8.52646]
[1777237255275,37.39,78235.76,114.5,-0.23567,0.0003,8.52651]
[1777237255982,37.39,78245.8,114.5,-0.2327,0.0003,8.46782]
[1777237257206,37.39,78245.8,114.5,-0.2327,0.0003,8.46782]
[1777237258623,37.39,78246.53,114.5,-0.23248,0.00029,8.46355]
[1777237259003,37.39,78247.49,114.5,-0.2322,0.00029,8.45794]
[1777237264164,37.39,78248.97,114.5,-0.23175,0.00029,8.44901]
[1777237267061,37.39,78253.6,114.5,-0.23038,0.00029,8.42145]
[1777237268068,37.39,78257.37,114.5,-0.22927,0.00029,8.39919]
[1777237273103,37.39,78258.73,114.5,-0.22887,0.00029,8.39114]
[1777237278138,37.39,78256.47,114.5,-0.22953,0.00029,8.40441]
[1777237286858,37.39,78256.47,114.5,-0.22953,0.00029,8.40441]
[1777237286962,37.39,78256.47,114.5,-0.22953,0.00029,8.40441]
[1777237286972,37.39,78256.47,114.5,-0.22953,0.00029,8.40441]
[1777237287201,37.38,78249.95,114.5,-0.23143,0.00029,8.44263]
[1777237292236,37.39,78246.76,114.5,-0.23222,0.00029,8.45186]
[1777237297550,37.39,78247.21,114.5,-0.2321,0.00029,8.44947]
[1777237297554,37.39,78247.21,114.5,-0.2321,0.00029,8.44947]
[1777237297998,37.39,78247.21,114.5,-0.2321,0.00029,8.44947]
[1777237298077,37.39,78247.21,114.5,-0.23211,0.00029,8.4496]
[1777237300328,37.39,78247.21,114.5,-0.23211,0.00029,8.4496]
[1777237300353,37.39,78247.21,114.5,-0.23212,0.00029,8.44976]
[1777237301810,37.39,78247.21,114.5,-0.23212,0.00029,8.44976]
[1777237302400,37.39,78247.21,114.5,-0.23211,0.00029,8.44969]
[1777237302606,37.39,78247.21,114.5,-0.23211,0.00029,8.44969]
[1777237303413,37.39,78247.21,114.5,-0.23211,0.00029,8.44969]
[1777237303445,37.39,78247.21,114.5,-0.23211,0.00029,8.44969]
[1777237304336,37.39,78247.21,114.5,-0.23211,0.00029,8.44969]
[1777237304410,37.39,78247.21,114.5,-0.23212,0.00029,8.44985]
[1777237309386,37.39,78247.38,114.5,-0.23207,0.00029,8.44881]
[1777237310290,37.39,78247.38,114.5,-0.23207,0.00029,8.44881]
[1777237312997,37.39,78245.08,114.5,-0.23275,0.0003,8.46228]
[1777237313383,37.39,78243.32,114.5,-0.23326,0.0003,8.47256]
[1777237314044,37.39,78243.32,114.5,-0.23326,0.0003,8.47256]
[1777237314125,37.39,78243.32,114.5,-0.23326,0.0003,8.47256]
[1777237314390,37.39,78237.37,114.5,-0.23503,0.0003,8.50738]
[1777237318418,37.39,78231.74,114.5,-0.23671,0.0003,8.54013]
[1777237321439,37.39,78236.11,114.5,-0.2354,0.0003,8.51463]
[1777237324501,37.39,78233.93,114.5,-0.23605,0.0003,8.52728]
[1777237324507,37.39,78233.93,114.5,-0.23605,0.0003,8.52728]
[1777237324542,37.39,78233.93,114.5,-0.23605,0.0003,8.52728]
[1777237325051,37.39,78233.93,114.5,-0.23605,0.0003,8.52728]
[1777237325124,37.39,78233.93,114.5,-0.23605,0.0003,8.52728]
[1777237325126,37.39,78233.93,114.5,-0.23604,0.0003,8.52716]
[1777237325624,37.39,78238.84,114.5,-0.23458,0.0003,8.49855]
[1777237331496,37.38,78240.3,114.5,-0.23412,0.0003,8.48942]
[1777237337444,37.38,78240.91,114.5,-0.2339,0.0003,8.48518]
[1777237339564,37.37,78247.63,114.5,-0.23189,0.00029,8.44532]
[1777237345607,37.37,78247.92,114.5,-0.23178,0.00029,8.4431]
[1777237349526,37.37,78247.78,114.5,-0.23182,0.00029,8.44375]
[1777237359107,37.37,78247.98,114.5,-0.23175,0.00029,8.44241]
[1777237360785,37.35,78248.02,114.5,-0.23148,0.00029,8.43061]
[1777237361333,37.35,78248.06,114.5,-0.23146,0.00029,8.43022]
[1777237362016,37.35,78252.33,114.5,-0.2302,0.00029,8.40491]
[1777237364740,37.35,78256.88,114.5,-0.22885,0.00029,8.37776]
[1777237369775,37.34,78258.75,114.5,-0.22827,0.00029,8.36608]
[1777237374817,37.34,78257.89,114.5,-0.2285,0.00029,8.37075]
[1777237374870,37.34,78257.35,114.5,-0.22865,0.00029,8.37374]
[1777237380046,37.33,78257.72,114.5,-0.22853,0.00029,8.37129]
[1777237383072,37.33,78257.72,114.5,-0.22852,0.00029,8.37103]
[1777237383485,37.33,78257.72,114.5,-0.22852,0.00029,8.37103]
[1777237383488,37.33,78257.72,114.5,-0.22852,0.00029,8.37103]
[1777237383278,37.33,78257.72,114.5,-0.22851,0.00029,8.37085]
[1777237384513,37.33,78257.72,114.5,-0.22851,0.00029,8.37085]
[1777237384514,37.33,78248.45,114.5,-0.23123,0.00029,8.42547]
[1777237390925,37.32,78248.18,114.5,-0.23125,0.00029,8.42587]
[1777237395393,37.31,78254.07,114.5,-0.22948,0.00029,8.39044]
[1777237400607,37.31,78251.78,114.5,-0.23012,0.00029,8.40327]
[1777237401534,37.31,78251.78,114.5,-0.23012,0.00029,8.40327]
[1777237402007,37.31,78252.56,114.5,-0.22988,0.00029,8.39849]
[1777237405148,37.31,78250.56,114.5,-0.23047,0.00029,8.41026]
[1777237411071,37.3,78248.11,114.5,-0.23101,0.0003,8.41456]
[1777237416132,37.3,78248.3,114.5,-0.23095,0.0003,8.41328]
[1777237423841,37.3,78248.26,114.5,-0.23095,0.0003,8.41332]
[1777237430207,37.3,78249.74,114.5,-0.2305,0.00029,8.40427]
[1777237430965,37.3,78249.74,114.5,-0.2305,0.00029,8.40427]
[1777237431065,37.3,78249.74,114.5,-0.23049,0.00029,8.40425]
[1777237433596,37.3,78249.74,114.5,-0.2305,0.00029,8.40433]
[1777237434235,37.3,78249.97,114.5,-0.23043,0.00029,8.40303]
[1777237438184,37.3,78250.0,114.5,-0.23042,0.00029,8.40278]
[1777237440580,37.3,78249.98,114.5,-0.23043,0.00029,8.40287]
[1777237441122,37.3,78250.01,114.5,-0.23041,0.00029,8.40264]
[1777237441347,37.3,78263.72,114.5,-0.22639,0.00029,8.32135]
[1777237442444,37.3,78267.43,114.5,-0.22531,0.00029,8.29931]
[1777237444617,37.3,78268.45,114.5,-0.22503,0.00029,8.29342]
[1777237444818,37.3,78268.45,114.5,-0.22503,0.00029,8.29342]
[1777237450160,37.3,78268.38,114.5,-0.22507,0.00029,8.29435]
[1777237451476,37.31,78268.7,114.5,-0.22498,0.00029,8.29255]
[1777237451824,37.31,78268.41,114.5,-0.22507,0.00029,8.29438]
[1777237457491,37.31,78269.35,114.5,-0.22482,0.00029,8.28931]
[1777237461827,37.31,78269.35,114.5,-0.22485,0.00029,8.28986]
[1777237467025,37.32,78269.44,114.5,-0.22485,0.00029,8.28981]
[1777237469346,37.32,78273.8,114.5,-0.22359,0.00029,8.26397]
[1777237472501,37.32,78279.88,114.5,-0.22169,0.00029,8.21816]
[1777237474516,37.33,78284.35,114.5,-0.22042,0.00029,8.19165]
[1777237482360,37.33,78285.07,114.5,-0.22023,0.00029,8.18772]
[1777237482486,37.33,78285.07,114.5,-0.22023,0.00029,8.18772]
[1777237482572,37.34,78289.82,114.5,-0.21893,0.00029,8.16034]
[1777237483480,37.34,78289.82,114.5,-0.21893,0.00029,8.16034]
[1777237483579,37.34,78294.85,114.5,-0.2175,0.00029,8.13013]
[1777237488614,37.35,78298.72,114.5,-0.21643,0.00028,8.10743]
[1777237493818,37.35,78298.11,114.5,-0.21663,0.00028,8.11176]
[1777237493914,37.35,78298.11,114.5,-0.21664,0.00028,8.11191]
[1777237500984,37.36,78298.53,114.5,-0.21657,0.00028,8.11044]
[1777237501767,37.37,78298.53,114.5,-0.2166,0.00028,8.11113]
[1777237502164,37.37,78298.53,114.5,-0.21661,0.00028,8.11123]
[1777237503378,37.37,78298.53,114.5,-0.21661,0.00028,8.11123]
[1777237503429,37.37,78298.53,114.5,-0.21661,0.00028,8.11123]
[1777237503431,37.4,78354.28,114.5,-0.20134,0.00027,7.77497]
[1777237505285,37.4,78354.28,114.5,-0.20134,0.00027,7.77497]
[1777237505313,37.4,78354.28,114.5,-0.20134,0.00027,7.77497]
[1777237505374,37.44,78332.51,114.5,-0.20755,0.00028,7.91456]
[1777237506247,37.44,78298.5,114.5,-0.21708,0.00028,8.12145]
[1777237507340,37.44,78298.5,114.5,-0.21708,0.00028,8.12145]
[1777237507520,37.44,78298.5,114.5,-0.21708,0.00028,8.12145]
[1777237512363,37.44,78298.57,114.5,-0.21706,0.00028,8.12113]
[1777237512463,37.45,78298.57,114.5,-0.21708,0.00028,8.12142]
[1777237513894,37.45,78298.57,114.5,-0.21708,0.00028,8.12142]
[1777237513906,37.45,78298.57,114.5,-0.21708,0.00028,8.12142]
[1777237513937,37.45,78298.57,114.5,-0.21708,0.00028,8.12142]
[1777237514486,37.45,78298.57,114.5,-0.21708,0.00028,8.12149]
[1777237515053,37.45,78290.68,114.5,-0.21934,0.00029,8.16919]
[1777237520069,37.45,78293.3,114.5,-0.2186,0.00029,8.15372]
[1777237523850,37.46,78293.04,114.5,-0.21872,0.00029,8.15623]
[1777237525489,37.46,78293.04,114.5,-0.21872,0.00029,8.15623]
[1777237531477,37.46,78293.13,114.5,-0.21872,0.00029,8.15619]
[1777237531840,37.46,78293.13,114.5,-0.21855,0.00029,8.14636]
[1777237534298,37.46,78293.13,114.5,-0.21855,0.00029,8.14641]
[1777237534490,37.46,78293.13,114.5,-0.21855,0.00029,8.14641]
[1777237534589,37.46,78293.13,114.5,-0.21856,0.00029,8.14651]
[1777237541895,37.47,78293.08,114.5,-0.21858,0.00029,8.14699]
[1777237543999,37.47,78286.95,114.5,-0.22034,0.00029,8.18397]
[1777237545087,37.47,78286.95,114.5,-0.22034,0.00029,8.18397]
[1777237545432,37.47,78291.96,114.5,-0.21891,0.00029,8.15389]
[1777237545902,37.47,78291.96,114.5,-0.21891,0.00029,8.15389]
[1777237546013,37.47,78291.93,114.5,-0.21892,0.00029,8.1541]
[1777237551476,37.47,78292.81,114.5,-0.2187,0.00029,8.14943]
[1777237555743,37.48,78292.86,114.5,-0.21872,0.00029,8.14992]
[1777237562125,37.49,78297.1,114.5,-0.21756,0.00028,8.12556]
[1777237564113,37.49,78297.4,114.5,-0.21749,0.00028,8.12394]
[1777237564138,37.49,78297.33,114.5,-0.21752,0.00028,8.12455]
[1777237565525,37.49,78297.33,114.5,-0.21752,0.00028,8.12455]
[1777237565625,37.49,78299.66,114.5,-0.21686,0.00028,8.11061]
[1777237565818,37.49,78299.66,114.5,-0.21686,0.00028,8.11061]
[1777237570967,37.49,78300.34,114.5,-0.21667,0.00028,8.10648]
[1777237575999,37.49,78302.8,114.5,-0.21597,0.00028,8.09161]
[1777237576015,37.49,78302.8,114.5,-0.21597,0.00028,8.09161]
[1777237581259,37.49,78303.82,114.5,-0.21568,0.00028,8.08552]
[1777237587301,37.49,78304.47,114.5,-0.2155,0.00028,8.0817]
[1777237595362,37.49,78305.96,114.5,-0.21492,0.00028,8.06291]
[1777237600577,37.49,78309.16,114.5,-0.21402,0.00028,8.04371]
[1777237601805,37.5,78313.35,114.5,-0.21285,0.00028,8.01846]
[1777237608067,37.5,78312.38,114.5,-0.21315,0.00028,8.02489]
[1777237613715,37.5,78311.96,114.5,-0.21329,0.00028,8.02786]
[1777237618806,37.51,78312.03,114.5,-0.21329,0.00028,8.02796]
[1777237619530,37.51,78304.41,114.5,-0.21544,0.00028,8.07416]
[1777237621724,37.51,78301.1,114.5,-0.21638,0.00028,8.09417]
[1777237626853,37.51,78301.06,114.5,-0.21639,0.00028,8.09447]
[1777237632621,37.51,78300.33,114.5,-0.2166,0.00028,8.09895]
[1777237637656,37.51,78300.71,114.5,-0.2165,0.00028,8.09671]
[1777237643698,37.51,78300.78,114.5,-0.21648,0.00028,8.09636]
[1777237648733,37.51,78300.52,114.5,-0.21656,0.00028,8.09801]
[1777237653768,37.51,78300.32,114.5,-0.21645,0.00028,8.08935]
[1777237658802,37.51,78299.13,114.5,-0.21679,0.00028,8.09663]
[1777237663838,37.51,78297.85,114.5,-0.21716,0.00028,8.1044]
[1777237668875,37.51,78297.79,114.5,-0.21717,0.00028,8.1048]
[1777237673910,37.51,78298.06,114.5,-0.2171,0.00028,8.10322]
[1777237678945,37.51,78298.06,114.5,-0.2171,0.00028,8.10328]
[1777237685608,37.51,78299.03,114.5,-0.21683,0.00028,8.09749]
[1777237694051,37.52,78300.84,114.5,-0.21633,0.00028,8.08683]
[1777237699087,37.52,78301.9,114.5,-0.21604,0.00028,8.0806]
[1777237704121,37.52,78302.48,114.5,-0.21588,0.00028,8.0773]
[1777237709156,37.52,78302.31,114.5,-0.21594,0.00028,8.07857]
[1777237712261,37.52,78304.87,114.5,-0.21505,0.00028,8.05327]
[1777237720234,37.53,78307.42,114.5,-0.21435,0.00028,8.03845]
[1777237725227,37.53,78307.65,114.5,-0.2143,0.00028,8.0373]
[1777237731895,37.53,78306.09,114.5,-0.21476,0.00028,8.04724]
[1777237737867,37.53,78306.26,114.5,-0.21473,0.00028,8.04648]
[1777237738037,37.53,78306.33,114.5,-0.21472,0.00028,8.04626]
[1777237745309,37.54,78306.53,114.5,-0.21468,0.00028,8.04546]
[1777237747871,37.54,78310.59,114.5,-0.21355,0.00028,8.02119]
[1777237748036,37.54,78310.59,114.5,-0.21355,0.00028,8.02119]
[1777237753499,37.54,78311.02,114.5,-0.21346,0.00028,8.01923]
[1777237758601,37.55,78311.32,114.5,-0.21339,0.00028,8.01782]
[1777237759013,37.55,78311.1,114.5,-0.21346,0.00028,8.01926]
[1777237759541,37.55,78305.55,114.5,-0.21503,0.00028,8.05291]
[1777237764576,37.55,78304.37,114.5,-0.21537,0.00028,8.0603]
[1777237769611,37.55,78304.88,114.5,-0.21524,0.00028,8.05749]
[1777237774757,37.55,78304.66,114.5,-0.21514,0.00028,8.04906]
[1777237774807,37.56,78298.54,114.5,-0.21688,0.00028,8.08601]
[1777237780047,37.56,78296.64,114.5,-0.21742,0.00028,8.09749]
[1777237780690,37.56,78296.63,114.5,-0.21743,0.00028,8.09768]
[1777237782708,37.56,78291.6,114.5,-0.21887,0.00029,8.12813]
[1777237785461,37.56,78289.29,114.5,-0.21954,0.00029,8.14214]
[1777237785492,37.56,78289.29,114.5,-0.21954,0.00029,8.14214]
[1777237785729,37.56,78287.84,114.5,-0.21996,0.00029,8.15089]
[1777237790764,37.57,78285.91,114.5,-0.22054,0.00029,8.16312]
[1777237792609,37.57,78285.89,114.5,-0.22056,0.00029,8.16337]
[1777237797813,37.57,78283.42,114.5,-0.2213,0.00029,8.17884]
[1777237805368,37.58,78282.67,114.5,-0.22153,0.00029,8.18372]
[1777237805554,37.58,78282.67,114.5,-0.22153,0.00029,8.18372]
[1777237810978,37.58,78280.97,114.5,-0.22206,0.00029,8.19465]
[1777237815954,37.59,78280.99,114.5,-0.22207,0.00029,8.19494]
[1777237823581,37.59,78280.8,114.5,-0.22214,0.00029,8.19639]
[1777237829030,37.59,78281.14,114.5,-0.22208,0.00029,8.19509]
[1777237832964,37.59,78281.15,114.5,-0.22208,0.00029,8.1951]
[1777237838093,37.6,78281.35,114.5,-0.22188,0.00029,8.18457]
[1777237845867,37.6,78281.49,114.5,-0.22185,0.00029,8.18397]
[1777237846136,37.6,78281.49,114.5,-0.22187,0.00029,8.18435]
[1777237846150,37.6,78285.59,114.5,-0.22069,0.00029,8.15991]
[1777237852192,37.61,78287.2,114.5,-0.22025,0.00029,8.15065]
[1777237857227,37.61,78287.62,114.5,-0.22014,0.00029,8.14844]
[1777237862263,37.61,78287.77,114.5,-0.22011,0.00029,8.14791]
[1777237868522,37.61,78288.11,114.5,-0.22003,0.00029,8.14623]
[1777237874347,37.62,78287.7,114.5,-0.22019,0.00029,8.14945]
[1777237880389,37.63,78287.58,114.5,-0.22024,0.00029,8.15067]
[1777237885424,37.63,78287.34,114.5,-0.22033,0.00029,8.15252]
[1777237890459,37.63,78287.52,114.5,-0.2203,0.00029,8.15185]
[1777237895494,37.64,78287.68,114.5,-0.2201,0.00029,8.14138]
[1777237900530,37.64,78287.51,114.5,-0.22017,0.00029,8.14281]
[1777237909595,37.64,78288.06,114.5,-0.22005,0.00029,8.14025]
[1777237914630,37.65,78288.52,114.5,-0.21993,0.00029,8.13787]
[1777237917423,37.65,78288.05,114.5,-0.22007,0.00029,8.14076]
[1777237917651,37.65,78288.26,114.5,-0.22002,0.00029,8.13965]
[1777237920672,37.65,78294.25,114.5,-0.2183,0.00028,8.10368]
[1777237925706,37.65,78298.46,114.5,-0.2171,0.00028,8.07845]
[1777237930742,37.65,78298.5,114.5,-0.2171,0.00028,8.07832]
[1777237936784,37.65,78300.15,114.5,-0.21664,0.00028,8.06862]
[1777237941819,37.65,78299.87,114.5,-0.21673,0.00028,8.07048]
[1777237946835,37.65,78299.87,114.5,-0.21673,0.00028,8.07059]
[1777237951888,37.65,78303.18,114.5,-0.21563,0.00028,8.04097]
[1777237952519,37.65,78303.18,114.5,-0.21563,0.00028,8.04097]
[1777237958332,37.66,78303.89,114.5,-0.21544,0.00028,8.03701]
[1777237963973,37.66,78304.58,114.5,-0.21526,0.00028,8.03317]
[1777237969008,37.66,78304.71,114.5,-0.21524,0.00028,8.03265]
[1777237974196,37.66,78304.79,114.5,-0.21523,0.00028,8.03244]
[1777237979382,37.67,78305.07,114.5,-0.21517,0.00028,8.03125]
[1777237983425,37.67,78309.63,114.5,-0.2139,0.00028,8.00415]
[1777237989588,37.67,78308.57,114.5,-0.21423,0.00028,8.01107]
[1777237990156,37.67,78304.11,114.5,-0.21549,0.00028,8.038]
[1777237995384,37.68,78301.27,114.5,-0.2163,0.00028,8.05519]
[1777238001232,37.68,78300.88,114.5,-0.21642,0.00028,8.05768]
[1777238006268,37.68,78300.06,114.5,-0.21665,0.00028,8.0627]
[1777238009289,37.68,78296.15,114.5,-0.21777,0.00028,8.08617]
[1777238013588,37.68,78290.67,114.5,-0.21915,0.00029,8.10889]
[1777238014510,37.68,78290.67,114.5,-0.21915,0.00029,8.10889]
[1777238014589,37.68,78291.02,114.5,-0.21905,0.00029,8.10676]
[1777238018342,37.68,78289.4,114.5,-0.21952,0.00029,8.11666]
[1777238019081,37.68,78287.54,114.5,-0.22006,0.00029,8.12783]
[1777238024912,37.68,78287.42,114.5,-0.22012,0.00029,8.12907]
[1777238025171,37.68,78287.42,114.5,-0.22012,0.00029,8.12907]
[1777238026408,37.69,78280.25,114.5,-0.22219,0.00029,8.17213]
[1777238031443,37.69,78281.98,114.5,-0.22172,0.00029,8.16235]
[1777238036451,37.69,78280.29,114.5,-0.22223,0.00029,8.1728]
[1777238042519,37.7,78281.3,114.5,-0.22198,0.00029,8.16768]
[1777238047555,37.7,78281.8,114.5,-0.22186,0.00029,8.16525]
[1777238052783,37.71,78281.3,114.5,-0.22202,0.00029,8.16855]
[1777238057941,37.71,78280.5,114.5,-0.22228,0.00029,8.17394]
[1777238063418,37.72,78281.0,114.5,-0.22217,0.00029,8.17162]
[1777238066867,37.72,78277.33,114.5,-0.22324,0.00029,8.19369]
[1777238072544,37.72,78276.33,114.5,-0.22337,0.00029,8.19005]
[1777238078181,37.73,78275.77,114.5,-0.22356,0.00029,8.19386]
[1777238083762,37.73,78275.58,114.5,-0.22364,0.00029,8.19548]
[1777238088329,37.73,78272.83,114.5,-0.22445,0.00029,8.21214]
[1777238091865,37.74,78269.02,114.5,-0.22557,0.00029,8.23492]
[1777238095654,37.74,78269.62,114.5,-0.2254,0.00029,8.23154]
[1777238100693,37.74,78267.06,114.5,-0.22616,0.00029,8.24687]
[1777238106030,37.74,78266.44,114.5,-0.22635,0.00029,8.2507]
[1777238110789,37.74,78265.81,114.5,-0.22654,0.00029,8.25452]
[1777238112436,37.74,78265.9,114.5,-0.22651,0.00029,8.25403]
[1777238117279,37.74,78260.87,114.5,-0.22798,0.00029,8.28358]
[1777238120908,37.74,78258.18,114.5,-0.22876,0.00029,8.29922]
[1777238126103,37.74,78257.53,114.5,-0.22894,0.00029,8.30277]
[1777238131139,37.74,78257.22,114.5,-0.22885,0.00029,8.29442]
[1777238135473,37.74,78257.45,114.5,-0.22877,0.00029,8.29289]
[1777238138188,37.74,78253.29,114.5,-0.22998,0.00029,8.31707]
[1777238143222,37.73,78252.95,114.5,-0.23006,0.00029,8.31868]
[1777238144641,37.73,78252.93,114.5,-0.23007,0.00029,8.31872]
[1777238144743,37.73,78252.93,114.5,-0.23003,0.00029,8.31795]
[1777238149262,37.73,78251.76,114.5,-0.23042,0.00029,8.32584]
[1777238149314,37.73,78251.76,114.5,-0.23042,0.00029,8.32584]
[1777238149268,37.74,78253.39,114.5,-0.22996,0.00029,8.31658]
[1777238150273,37.73,78262.6,114.5,-0.22722,0.00029,8.26188]
[1777238151280,37.73,78267.39,114.5,-0.22582,0.00029,8.23358]
[1777238155308,37.73,78271.05,114.5,-0.22477,0.00029,8.21209]
[1777238155789,37.73,78271.05,114.5,-0.22477,0.00029,8.21209]
[1777238155893,37.73,78271.05,114.5,-0.22477,0.00029,8.21209]
[1777238156694,37.73,78271.54,114.5,-0.22463,0.00029,8.20925]
[1777238156697,37.73,78271.54,114.5,-0.22463,0.00029,8.20925]
[1777238156798,37.73,78271.54,114.5,-0.22463,0.00029,8.20927]
[1777238158758,37.73,78271.61,114.5,-0.2246,0.00029,8.20883]
[1777238158768,37.73,78271.61,114.5,-0.2246,0.00029,8.2088]
[1777238160461,37.73,78271.61,114.5,-0.2246,0.00029,8.2088]
[1777238161144,37.73,78272.35,114.5,-0.22439,0.00029,8.20448]
[1777238161349,37.73,78283.22,114.5,-0.22126,0.00029,8.14008]
[1777238167392,37.73,78283.84,114.5,-0.22109,0.00029,8.13675]
[1777238173497,37.74,78284.0,114.5,-0.22106,0.00029,8.13603]
[1777238179366,37.74,78286.57,114.5,-0.22035,0.00029,8.12124]
[1777238179465,37.74,78286.57,114.5,-0.22035,0.00029,8.12131]
[1777238183957,37.74,78286.48,114.5,-0.22039,0.00029,8.12223]
[1777238184056,37.74,78286.48,114.5,-0.2204,0.00029,8.12248]
[1777238185211,37.75,78290.89,114.5,-0.21915,0.00029,8.09627]
[1777238190355,37.75,78290.38,114.5,-0.21931,0.00029,8.09971]
[1777238193775,37.75,78288.27,114.5,-0.21975,0.00029,8.10254]
[1777238194000,37.75,78288.3,114.5,-0.21975,0.00029,8.10253]
[1777238199107,37.76,78288.57,114.5,-0.21969,0.00029,8.10136]
[1777238204651,37.76,78288.67,114.5,-0.21972,0.00029,8.10194]
[1777238205741,37.76,78288.67,114.5,-0.21972,0.00029,8.10194]
[1777238211297,37.77,78288.09,114.5,-0.21992,0.00029,8.10614]
[1777238211701,37.77,78288.04,114.5,-0.21994,0.00029,8.10661]
[1777238212934,37.77,78288.04,114.5,-0.21994,0.00029,8.10661]
[1777238212964,37.77,78287.97,114.5,-0.21997,0.00029,8.10705]
[1777238218445,37.78,78288.04,114.5,-0.21998,0.00029,8.10735]
[1777238223785,37.78,78288.03,114.5,-0.22002,0.00029,8.10829]
[1777238228820,37.79,78287.83,114.5,-0.22012,0.00029,8.1102]
[1777238231462,37.79,78287.84,114.5,-0.22013,0.00029,8.11043]
[1777238236875,37.8,78288.28,114.5,-0.22004,0.00029,8.10868]
[1777238241912,37.81,78288.29,114.5,-0.22007,0.00029,8.10934]
[1777238242835,37.81,78288.29,114.5,-0.22007,0.00029,8.10934]
[1777238249107,37.81,78287.7,114.5,-0.22027,0.00029,8.11356]
[1777238252009,37.82,78288.06,114.5,-0.2202,0.00029,8.11198]
[1777238252111,37.82,78288.06,114.5,-0.22003,0.00029,8.10212]
[1777238252759,37.82,78288.06,114.5,-0.22003,0.00029,8.10212]
[1777238252860,37.82,78288.06,114.5,-0.22003,0.00029,8.10214]
[1777238258024,37.82,78288.74,114.5,-0.21987,0.00029,8.09885]
[1777238263059,37.83,78288.86,114.5,-0.21987,0.00029,8.09889]
[1777238268094,37.83,78288.57,114.5,-0.21999,0.00029,8.10136]
[1777238269185,37.83,78288.57,114.5,-0.21999,0.00029,8.10136]
[1777238269225,37.83,78288.57,114.5,-0.21999,0.00029,8.10136]
[1777238269255,37.84,78289.37,114.5,-0.21977,0.00029,8.09675]
[1777238269795,37.84,78289.37,114.5,-0.21977,0.00029,8.09675]
[1777238270108,37.84,78291.99,114.5,-0.21902,0.00029,8.08117]
[1777238271310,37.84,78291.99,114.5,-0.21902,0.00029,8.08117]
[1777238271381,37.84,78293.51,114.5,-0.21859,0.00028,8.07226]
[1777238272487,37.84,78293.16,114.5,-0.2187,0.00029,8.07436]
[1777238273129,37.84,78293.73,114.5,-0.21854,0.00028,8.07111]
[1777238274823,37.84,78293.77,114.5,-0.21854,0.00028,8.07102]
[1777238275143,37.84,78293.46,114.5,-0.21863,0.00028,8.07301]
[1777238275626,37.84,78293.46,114.5,-0.21863,0.00028,8.07301]
[1777238276360,37.84,78293.46,114.5,-0.21863,0.00028,8.07301]
[1777238277157,37.84,78293.42,114.5,-0.21865,0.00028,8.07341]
[1777238278291,37.84,78293.42,114.5,-0.21865,0.00028,8.07341]
[1777238278388,37.84,78293.66,114.5,-0.21859,0.00028,8.07212]
[1777238282402,37.85,78293.46,114.5,-0.21866,0.00028,8.07367]
[1777238283320,37.85,78293.82,114.5,-0.21858,0.00028,8.07193]
[1777238288767,37.85,78291.72,114.5,-0.21919,0.00029,8.08461]
[1777238291672,37.85,78291.8,114.5,-0.21916,0.00029,8.08419]
[1777238291740,37.85,78291.8,114.5,-0.21917,0.00029,8.0842]
[1777238295389,37.85,78290.55,114.5,-0.21953,0.00029,8.09189]
[1777238301322,37.86,78289.64,114.5,-0.21982,0.00029,8.09787]
[1777238305391,37.86,78289.31,114.5,-0.21993,0.00029,8.10004]
[1777238306360,37.86,78289.18,114.5,-0.21996,0.00029,8.1008]
[1777238307103,37.86,78289.18,114.5,-0.21996,0.00029,8.1008]
[1777238307367,37.86,78289.15,114.5,-0.21997,0.00029,8.10096]
[1777238312402,37.86,78292.47,114.5,-0.21884,0.00029,8.07101]
[1777238313911,37.86,78293.42,114.5,-0.21857,0.00028,8.06535]
[1777238314416,37.86,78294.22,114.5,-0.21834,0.00028,8.06058]
[1777238320841,37.86,78294.02,114.5,-0.21842,0.00028,8.06229]
[1777238321538,37.86,78293.81,114.5,-0.2185,0.00028,8.06392]
[1777238321545,37.86,78293.81,114.5,-0.2185,0.00028,8.06392]
[1777238322472,37.87,78293.98,114.5,-0.21846,0.00028,8.06307]
[1777238323411,37.87,78293.98,114.5,-0.21846,0.00028,8.06307]
[1777238324223,37.87,78293.37,114.5,-0.21864,0.00028,8.06686]
[1777238324281,37.87,78293.37,114.5,-0.21864,0.00028,8.06686]
[1777238324486,37.87,78288.58,114.5,-0.22001,0.00029,8.09548]
[1777238325493,37.87,78280.84,114.5,-0.22224,0.00029,8.14144]
[1777238330527,37.87,78278.06,114.5,-0.22305,0.00029,8.15813]
[1777238335940,37.87,78278.13,114.5,-0.22304,0.00029,8.15792]
[1777238335969,37.87,78278.13,114.5,-0.22304,0.00029,8.15792]
[1777238341605,37.88,78277.69,114.5,-0.22319,0.00029,8.16089]
[1777238343761,37.88,78277.74,114.5,-0.22317,0.00029,8.16064]
[1777238345594,37.88,78274.18,114.5,-0.22423,0.00029,8.18224]
[1777238345633,37.88,78269.96,114.5,-0.22545,0.00029,8.20705]
[1777238346640,37.88,78264.7,114.5,-0.227,0.00029,8.23817]
[1777238351617,37.88,78263.8,114.5,-0.22726,0.00029,8.24337]
[1777238354132,37.88,78263.7,114.5,-0.22728,0.00029,8.24381]
[1777238359236,37.88,78264.64,114.5,-0.227,0.00029,8.23818]
[1777238364361,37.88,78266.76,114.5,-0.22638,0.00029,8.22566]
[1777238364456,37.88,78266.76,114.5,-0.22638,0.00029,8.22566]
[1777238369800,37.88,78266.71,114.5,-0.22639,0.00029,8.2259]
[1777238374836,37.88,78266.79,114.5,-0.22619,0.00029,8.21543]
[1777238379014,37.88,78267.1,114.5,-0.2261,0.00029,8.21361]
[1777238381616,37.88,78266.21,114.5,-0.22636,0.00029,8.21884]
[1777238386919,37.88,78267.13,114.5,-0.22609,0.00029,8.21345]
[1777238388591,37.88,78267.01,114.5,-0.22613,0.00029,8.21416]
[1777238388934,37.88,78266.93,114.5,-0.22615,0.00029,8.21465]
[1777238393969,37.88,78267.07,114.5,-0.22611,0.00029,8.21392]
[1777238399345,37.88,78270.29,114.5,-0.22518,0.00029,8.19513]
[1777238400012,37.88,78276.11,114.5,-0.2235,0.00029,8.16096]
[1777238405046,37.89,78277.2,114.5,-0.22321,0.00029,8.15492]
[1777238410262,37.89,78277.28,114.5,-0.2232,0.00029,8.15473]
[1777238416583,37.89,78277.26,114.5,-0.22322,0.00029,8.15523]
[1777238421983,37.89,78277.17,114.5,-0.22326,0.00029,8.15605]
[1777238422346,37.89,78277.17,114.5,-0.22327,0.00029,8.15616]
[1777238428745,37.9,78277.08,114.5,-0.2233,0.00029,8.15684]
[1777238434269,37.9,78277.38,114.5,-0.22305,0.00029,8.14533]
[1777238438698,37.9,78277.25,114.5,-0.2231,0.00029,8.14623]
[1777238439162,37.9,78277.25,114.5,-0.22309,0.00029,8.14615]
[1777238439907,37.9,78277.25,114.5,-0.22309,0.00029,8.14615]
[1777238440126,37.9,78277.25,114.5,-0.22309,0.00029,8.14606]
[1777238445243,37.9,78277.44,114.5,-0.22304,0.00029,8.14507]
[1777238449765,37.9,78277.4,114.5,-0.22306,0.00029,8.14545]
[1777238455554,37.9,78277.32,114.5,-0.22309,0.00029,8.14604]
[1777238460060,37.9,78277.27,114.5,-0.22311,0.00029,8.14646]
[1777238465232,37.9,78277.3,114.5,-0.2231,0.00029,8.14637]
[1777238471530,37.9,78277.4,114.5,-0.22308,0.00029,8.14595]
[1777238476720,37.9,78277.35,114.5,-0.2231,0.00029,8.14633]
[1777238482189,37.9,78277.43,114.5,-0.22308,0.00029,8.14595]
[1777238488562,37.91,78277.15,114.5,-0.22317,0.00029,8.14769]
[1777238494744,37.91,78277.45,114.5,-0.22291,0.00029,8.13604]
[1777238500924,37.91,78277.52,114.5,-0.2229,0.00029,8.13583]
[1777238503395,37.91,78277.52,114.5,-0.22291,0.00029,8.13594]
[1777238503453,37.91,78277.52,114.5,-0.22291,0.00029,8.13601]
[1777238504198,37.91,78277.52,114.5,-0.22291,0.00029,8.13601]
[1777238504299,37.91,78277.45,114.5,-0.22293,0.00029,8.13634]
[1777238505158,37.91,78277.45,114.5,-0.22293,0.00029,8.13634]
[1777238505166,37.91,78277.45,114.5,-0.22293,0.00029,8.13638]
[1777238507473,37.91,78277.45,114.5,-0.22293,0.00029,8.13638]
[1777238507574,37.91,78277.45,114.5,-0.22292,0.00029,8.1362]
[1777238513296,37.91,78277.54,114.5,-0.2229,0.00029,8.13581]
[1777238514352,37.91,78277.54,114.5,-0.2229,0.00029,8.13588]
[1777238514419,37.91,78277.54,114.5,-0.22291,0.00029,8.13591]
[1777238517521,37.91,78277.49,114.5,-0.22291,0.00029,8.13603]
[1777238523603,37.9,78277.43,114.5,-0.22291,0.00029,8.13594]
[1777238526695,37.9,78276.96,114.5,-0.22303,0.00029,8.13844]
[1777238531754,37.9,78277.03,114.5,-0.22298,0.00029,8.1374]
[1777238538038,37.89,78277.07,114.5,-0.22294,0.00029,8.13667]
[1777238544224,37.89,78277.07,114.5,-0.22293,0.00029,8.13629]
[1777238544712,37.89,78277.07,114.5,-0.22293,0.00029,8.13629]
[1777238544741,37.89,78277.07,114.5,-0.22292,0.00029,8.13614]
[1777238546383,37.89,78277.07,114.5,-0.22292,0.00029,8.13623]
[1777238551706,37.89,78277.07,114.5,-0.22293,0.00029,8.13644]
[1777238552314,37.89,78277.07,114.5,-0.22293,0.00029,8.13644]
[1777238552667,37.89,78277.01,114.5,-0.22278,0.00029,8.12687]
[1777238555531,37.89,78277.03,114.5,-0.22277,0.00029,8.12664]
[1777238555632,37.89,78277.03,114.5,-0.22277,0.00029,8.12658]
[1777238560701,37.89,78277.07,114.5,-0.22276,0.00029,8.12654]
[1777238566194,37.9,78277.09,114.5,-0.22278,0.00029,8.12697]
[1777238571231,37.9,78276.99,114.5,-0.22283,0.00029,8.1279]
[1777238574646,37.9,78277.03,114.5,-0.22282,0.00029,8.12781]
[1777238575536,37.9,78277.03,114.5,-0.22283,0.00029,8.12788]
[1777238579605,37.9,78277.03,114.5,-0.22284,0.00029,8.12816]
[1777238584869,37.91,78277.45,114.5,-0.22274,0.00029,8.1261]
[1777238585444,37.91,78277.45,114.5,-0.22274,0.00029,8.1261]
[1777238590689,37.91,78277.46,114.5,-0.22276,0.00029,8.12642]
[1777238595743,37.91,78277.51,114.5,-0.22276,0.00029,8.1265]
[1777238595754,37.91,78281.06,114.5,-0.22174,0.00029,8.10562]
[1777238596408,37.91,78285.03,114.5,-0.2206,0.00029,8.08224]
[1777238601931,37.92,78284.37,114.5,-0.22082,0.00029,8.08665]
[1777238607485,37.93,78283.11,114.5,-0.22122,0.00029,8.09495]
[1777238612520,37.93,78283.49,114.5,-0.22096,0.00029,8.08324]
[1777238616847,37.93,78283.4,114.5,-0.22101,0.00029,8.08427]
[1777238621577,37.94,78283.67,114.5,-0.22096,0.00029,8.08317]
[1777238621627,37.94,78283.67,114.5,-0.22096,0.00029,8.08329]
[1777238622170,37.94,78283.67,114.5,-0.22096,0.00029,8.08329]
[1777238622609,37.94,78283.67,114.5,-0.22096,0.00029,8.0833]
[1777238627624,37.94,78283.46,114.5,-0.22105,0.00029,8.08515]
[1777238630418,37.95,78283.33,114.5,-0.2211,0.00029,8.08605]
[1777238630798,37.95,78283.33,114.5,-0.2211,0.00029,8.08605]
[1777238630520,37.95,78283.33,114.5,-0.22111,0.00029,8.08629]
[1777238634601,37.95,78283.04,114.5,-0.22119,0.00029,8.088]
[1777238634702,37.95,78283.04,114.5,-0.22119,0.00029,8.08799]
[1777238635347,37.95,78283.04,114.5,-0.22119,0.00029,8.08799]
[1777238635449,37.95,78283.04,114.5,-0.2212,0.00029,8.08811]
[1777238638729,37.95,78283.14,114.5,-0.22117,0.00029,8.08752]
[1777238639719,37.95,78283.05,114.5,-0.22119,0.00029,8.08805]
[1777238642332,37.95,78283.05,114.5,-0.2212,0.00029,8.08816]
[1777238642730,37.95,78283.08,114.5,-0.22119,0.00029,8.08798]
[1777238643863,37.95,78283.38,114.5,-0.22111,0.00029,8.08633]
[1777238644683,37.95,78283.38,114.5,-0.22111,0.00029,8.08633]
[1777238645529,37.95,78283.49,114.5,-0.22108,0.00029,8.08568]
[1777238645751,37.95,78283.44,114.5,-0.2211,0.00029,8.0861]
[1777238650635,37.95,78283.05,114.5,-0.22121,0.00029,8.0884]
[1777238650786,37.95,78283.17,114.5,-0.22118,0.00029,8.08769]
[1777238655821,37.96,78283.36,114.5,-0.22115,0.00029,8.08717]
[1777238657651,37.96,78283.38,114.5,-0.22115,0.00029,8.08717]
[1777238657690,37.96,78283.38,114.5,-0.22115,0.00029,8.08717]
[1777238657834,37.96,78287.19,114.5,-0.22006,0.00029,8.06476]
[1777238658842,37.96,78292.83,114.5,-0.21845,0.00029,8.0313]
[1777238665822,37.96,78293.36,114.5,-0.2183,0.00029,8.02826]
[1777238670926,37.96,78293.22,114.5,-0.21835,0.00029,8.02922]
[1777238676138,37.96,78293.31,114.5,-0.21815,0.00029,8.0187]
[1777238676219,37.96,78293.31,114.5,-0.21815,0.00029,8.0187]
[1777238682267,37.96,78294.1,114.5,-0.21793,0.00029,8.0142]
[1777238688513,37.96,78293.34,114.5,-0.21816,0.00029,8.01887]
[1777238694072,37.96,78293.37,114.5,-0.21816,0.00029,8.01882]
[1777238695197,37.96,78293.24,114.5,-0.21819,0.00029,8.01964]
[1777238695276,37.96,78293.24,114.5,-0.21819,0.00029,8.01964]
[1777238695448,37.96,78293.24,114.5,-0.21819,0.00029,8.01964]
[1777238695501,37.96,78293.24,114.5,-0.2182,0.00029,8.01966]
[1777238696486,37.97,78285.62,114.5,-0.22038,0.00029,8.06501]
[1777238697109,37.97,78281.69,114.5,-0.22151,0.00029,8.08824]
[1777238697932,37.97,78281.69,114.5,-0.22151,0.00029,8.08824]
[1777238697935,37.97,78281.69,114.5,-0.22151,0.00029,8.08824]
[1777238698115,37.97,78281.83,114.5,-0.22148,0.00029,8.08754]
[1777238700508,37.97,78281.68,114.5,-0.22152,0.00029,8.08841]
[1777238701137,37.97,78287.84,114.5,-0.21975,0.00029,8.05196]
[1777238702880,37.97,78287.84,114.5,-0.21975,0.00029,8.05196]
[1777238703425,37.97,78290.35,114.5,-0.21903,0.00029,8.03706]
[1777238709193,37.97,78290.18,114.5,-0.2191,0.00029,8.03836]
[1777238716161,37.97,78290.28,114.5,-0.21907,0.00029,8.03784]
[1777238719611,37.97,78290.28,114.5,-0.21908,0.00029,8.03803]
[1777238721617,37.97,78290.04,114.5,-0.21915,0.00029,8.03959]
[1777238723320,37.97,78290.75,114.5,-0.21895,0.00029,8.03543]
[1777238725356,37.97,78287.03,114.5,-0.22003,0.00029,8.05765]
[1777238726257,37.97,78287.03,114.5,-0.22003,0.00029,8.05765]
[1777238726312,37.97,78286.02,114.5,-0.22032,0.00029,8.06365]
[1777238727530,37.97,78286.02,114.5,-0.22032,0.00029,8.06365]
[1777238727849,37.97,78286.02,114.5,-0.22032,0.00029,8.06365]
[1777238727806,37.98,78285.85,114.5,-0.22037,0.00029,8.06479]
[1777238728414,37.98,78285.85,114.5,-0.22037,0.00029,8.06479]
[1777238729331,37.98,78284.35,114.5,-0.22081,0.00029,8.07379]
[1777238729333,37.98,78283.19,114.5,-0.22114,0.00029,8.08065]
[1777238734368,37.98,78282.01,114.5,-0.22133,0.00029,8.07815]
[1777238737735,37.98,78281.96,114.5,-0.22136,0.00029,8.07867]
[1777238743433,37.99,78281.08,114.5,-0.22165,0.00029,8.08456]
[1777238748823,37.99,78282.57,114.5,-0.22123,0.00029,8.07613]
[1777238748835,37.99,78282.57,114.5,-0.22123,0.00029,8.07613]
[1777238754511,38.0,78285.27,114.5,-0.22049,0.00029,8.06088]
[1777238756377,38.0,78286.35,114.5,-0.22019,0.00029,8.05462]
[1777238756414,38.0,78286.35,114.5,-0.22019,0.00029,8.05462]
[1777238770623,38.01,78285.98,114.5,-0.22038,0.00029,8.05866]
[1777238776179,38.02,78285.91,114.5,-0.22043,0.00029,8.05957]
[1777238782438,38.02,78285.91,114.5,-0.22046,0.00029,8.06018]
[1777238784192,38.03,78285.91,114.5,-0.22047,0.00029,8.06055]
[1777238785232,38.03,78285.87,114.5,-0.2205,0.00029,8.06102]
[1777238791143,38.03,78286.17,114.5,-0.22043,0.00029,8.05974]
[1777238796275,38.04,78286.23,114.5,-0.22028,0.00029,8.05007]
[1777238797334,38.04,78286.23,114.5,-0.22029,0.00029,8.05033]
[1777238802847,38.05,78286.47,114.5,-0.22026,0.00029,8.04969]
[1777238808114,38.05,78286.47,114.5,-0.22027,0.00029,8.05008]
[1777238813397,38.06,78286.47,114.5,-0.22032,0.00029,8.05097]
[1777238818566,38.06,78286.29,114.5,-0.2204,0.00029,8.05266]
[1777238826008,38.07,78286.19,114.5,-0.22047,0.00029,8.05422]
[1777238830190,38.07,78286.61,114.5,-0.22037,0.00029,8.0521]
[1777238830951,38.07,78286.71,114.5,-0.22035,0.00029,8.05175]
[1777238831043,38.07,78290.36,114.5,-0.21931,0.00029,8.0302]
[1777238838522,38.08,78290.28,114.5,-0.21935,0.00029,8.03114]
[1777238839179,38.08,78290.28,114.5,-0.21937,0.00029,8.03141]
[1777238839957,38.08,78290.28,114.5,-0.21937,0.00029,8.03141]
[1777238846300,38.08,78290.79,114.5,-0.21925,0.00029,8.02895]
[1777238851773,38.09,78290.27,114.5,-0.21942,0.00029,8.03248]
[1777238853506,38.09,78288.1,114.5,-0.21987,0.00029,8.03539]
[1777238853572,38.09,78287.34,114.5,-0.22009,0.00029,8.04004]
[1777238859239,38.09,78284.82,114.5,-0.2208,0.00029,8.05464]
[1777238862074,38.09,78281.63,114.5,-0.22171,0.00029,8.07329]
[1777238863148,38.09,78280.5,114.5,-0.22203,0.00029,8.07977]
[1777238863391,38.09,78280.5,114.5,-0.22203,0.00029,8.07977]
[1777238863800,38.09,78280.5,114.5,-0.22203,0.00029,8.07977]
[1777238863810,38.09,78284.17,114.5,-0.22098,0.00029,8.05818]
[1777238864275,38.09,78293.4,114.5,-0.21833,0.00029,8.00359]
[1777238865847,38.09,78293.4,114.5,-0.21833,0.00029,8.00359]
[1777238865869,38.09,78297.28,114.5,-0.21723,0.00028,7.98062]
[1777238871298,38.09,78298.52,114.5,-0.21688,0.00028,7.97336]
[1777238874086,38.09,78298.91,114.5,-0.21678,0.00028,7.97117]
[1777238874345,38.09,78298.34,114.5,-0.21694,0.00028,7.97463]
[1777238879805,38.09,78297.82,114.5,-0.2171,0.00028,7.97801]
[1777238880927,38.09,78293.41,114.5,-0.21836,0.00029,8.00427]
[1777238881851,38.09,78293.41,114.5,-0.21836,0.00029,8.00427]
[1777238882260,38.09,78292.13,114.5,-0.21873,0.00029,8.01189]
[1777238887364,38.09,78291.3,114.5,-0.21897,0.00029,8.01692]
[1777238888907,38.09,78291.05,114.5,-0.21905,0.00029,8.01842]
[1777238888975,38.09,78290.32,114.5,-0.21926,0.00029,8.02275]
[1777238892471,38.09,78285.05,114.5,-0.22076,0.00029,8.05363]
[1777238893381,38.09,78285.05,114.5,-0.22076,0.00029,8.05363]
[1777238894620,38.09,78283.95,114.5,-0.22107,0.00029,8.06004]
[1777238894722,38.09,78281.76,114.5,-0.2217,0.00029,8.07292]
[1777238895504,38.09,78281.76,114.5,-0.2217,0.00029,8.07292]
[1777238895605,38.09,78277.65,114.5,-0.22288,0.00029,8.09702]
[1777238896419,38.09,78277.65,114.5,-0.22288,0.00029,8.09702]
[1777238896824,38.09,78277.65,114.5,-0.22288,0.00029,8.09702]
[1777238897958,38.09,78278.25,114.5,-0.22271,0.00029,8.09354]
[1777238897999,38.09,78278.25,114.5,-0.22271,0.00029,8.09354]
[1777238904051,38.09,78275.16,114.5,-0.22361,0.00029,8.11185]
[1777238909283,38.09,78270.68,114.5,-0.22491,0.00029,8.13817]
[1777238910598,38.09,78262.0,114.5,-0.22743,0.00029,8.18874]
[1777238914625,38.09,78256.94,114.5,-0.22873,0.00029,8.20782]
[1777238918654,38.09,78252.94,114.5,-0.22988,0.00029,8.23064]
[1777238919461,38.09,78252.94,114.5,-0.22988,0.00029,8.23064]
[1777238919465,38.09,78252.94,114.5,-0.22988,0.00029,8.23064]
[1777238919660,38.09,78253.43,114.5,-0.22973,0.00029,8.2277]
[1777238921432,38.09,78252.31,114.5,-0.23006,0.00029,8.23418]
[1777238924688,38.09,78249.51,114.5,-0.23088,0.00029,8.25033]
[1777238924871,38.09,78248.65,114.5,-0.23114,0.00029,8.25527]
[1777238925703,38.09,78243.81,114.5,-0.23257,0.0003,8.28325]
[1777238929042,38.09,78239.35,114.5,-0.2339,0.0003,8.30898]
[1777238931297,38.09,78238.09,114.5,-0.23427,0.0003,8.31624]
[1777238933459,38.09,78234.17,114.5,-0.23544,0.0003,8.33868]
[1777238933471,38.09,78234.17,114.5,-0.23544,0.0003,8.33868]
[1777238938936,38.09,78233.78,114.5,-0.23555,0.0003,8.34076]
[1777238943042,38.09,78228.48,114.5,-0.23712,0.0003,8.37084]
[1777238944209,38.08,78226.41,114.5,-0.23774,0.0003,8.38256]
[1777238944216,38.08,78226.41,114.5,-0.23774,0.0003,8.38256]
[1777238944836,38.09,78226.36,114.5,-0.23776,0.0003,8.38288]
[1777238946103,38.09,78220.25,114.5,-0.23959,0.0003,8.41758]
[1777238950431,38.08,78217.21,114.5,-0.2405,0.0003,8.43469]
[1777238952442,38.08,78217.33,114.5,-0.24046,0.0003,8.43395]
[1777238952891,38.08,78216.36,114.5,-0.24076,0.0003,8.43941]
[1777238955912,38.08,78211.06,114.5,-0.24234,0.0003,8.46897]
[1777238957926,38.08,78223.82,114.5,-0.23848,0.0003,8.39655]
[1777238959940,38.08,78227.48,114.5,-0.23738,0.0003,8.37564]
[1777238964976,38.08,78224.6,114.5,-0.23823,0.0003,8.39183]
[1777238970011,38.07,78221.78,114.5,-0.23906,0.0003,8.40756]
[1777238970747,38.07,78221.78,114.5,-0.23906,0.0003,8.40756]
[1777238971018,38.07,78218.29,114.5,-0.23994,0.0003,8.41733]
[1777238972024,38.07,78215.24,114.5,-0.24086,0.0003,8.43467]
[1777238973360,38.07,78215.03,114.5,-0.24093,0.0003,8.43592]
[1777238974038,38.07,78215.84,114.5,-0.24069,0.0003,8.43142]
[1777238975941,38.07,78214.12,114.5,-0.24121,0.0003,8.4411]
[1777238981136,38.07,78212.09,114.5,-0.24181,0.0003,8.45236]
[1777238982719,38.07,78209.08,114.5,-0.24272,0.0003,8.46919]
[1777238983101,38.07,78211.67,114.5,-0.24193,0.0003,8.45454]
[1777238983696,38.07,78211.67,114.5,-0.24193,0.0003,8.45454]
[1777238984109,38.07,78218.99,114.5,-0.23972,0.0003,8.41325]
[1777238989144,38.07,78220.0,114.5,-0.23942,0.0003,8.40754]
[1777238990396,38.07,78219.74,114.5,-0.2395,0.0003,8.40901]
[1777238991599,38.07,78219.51,114.5,-0.23957,0.0003,8.41032]
[1777238992165,38.07,78219.56,114.5,-0.23955,0.0003,8.41003]
[1777238995445,38.07,78217.5,114.5,-0.24016,0.0003,8.42151]
[1777238995448,38.07,78217.5,114.5,-0.24016,0.0003,8.42151]
[1777238995598,38.07,78217.5,114.5,-0.24016,0.0003,8.42149]
[1777238997267,38.07,78217.8,114.5,-0.24008,0.0003,8.41988]
[1777238997368,38.07,78217.58,114.5,-0.24014,0.0003,8.42112]
[1777239004026,38.07,78218.93,114.5,-0.23973,0.0003,8.41347]
[1777239004738,38.07,78216.98,114.5,-0.24032,0.0003,8.42449]
[1777239004766,38.07,78215.91,114.5,-0.24064,0.0003,8.43052]
[1777239006262,38.07,78210.22,114.5,-0.24237,0.0003,8.46268]
[1777239009283,38.07,78204.57,114.5,-0.24409,0.0003,8.49452]
[1777239011121,38.07,78204.57,114.5,-0.24409,0.0003,8.49452]
[1777239011124,38.07,78203.43,114.5,-0.24444,0.0003,8.50092]
[1777239012305,38.07,78209.33,114.5,-0.24264,0.0003,8.46772]
[1777239016332,38.07,78213.42,114.5,-0.24139,0.0003,8.44445]
[1777239021567,38.07,78212.54,114.5,-0.24165,0.0003,8.44923]
[1777239027588,38.07,78209.79,114.5,-0.24247,0.0003,8.46452]
[1777239028134,38.06,78206.11,114.5,-0.24358,0.0003,8.48511]
[1777239033771,38.07,78204.93,114.5,-0.24378,0.0003,8.4819]
[1777239038815,38.07,78206.04,114.5,-0.24344,0.0003,8.47579]
[1777239044041,38.07,78203.53,114.5,-0.24421,0.0003,8.48997]
[1777239049807,38.07,78202.52,114.5,-0.24452,0.0003,8.49566]
[1777239055608,38.07,78204.2,114.5,-0.24401,0.0003,8.4863]
[1777239060642,38.07,78200.74,114.5,-0.24507,0.00031,8.50573]
[1777239065729,38.07,78200.26,114.5,-0.24522,0.00031,8.50839]
[1777239066684,38.07,78196.24,114.5,-0.24645,0.00031,8.53082]
[1777239070007,38.07,78195.27,114.5,-0.24674,0.00031,8.53617]
[1777239070069,38.07,78189.93,114.5,-0.24838,0.00031,8.5658]
[1777239075697,38.06,78188.23,114.5,-0.24888,0.00031,8.57489]
[1777239076126,38.06,78188.23,114.5,-0.24888,0.00031,8.57489]
[1777239076198,38.06,78187.2,114.5,-0.2492,0.00031,8.58053]
[1777239077867,38.06,78182.52,114.5,-0.25064,0.00031,8.60639]
[1777239083807,38.06,78183.47,114.5,-0.25035,0.00031,8.60116]
[1777239088905,38.06,78180.45,114.5,-0.25128,0.00031,8.61779]
[1777239089046,38.06,78180.45,114.5,-0.25128,0.00031,8.61779]
[1777239089225,38.06,78178.53,114.5,-0.25188,0.00031,8.62834]
[1777239090863,38.07,78175.07,114.5,-0.25296,0.00031,8.64745]
[1777239095542,38.07,78173.38,114.5,-0.25333,0.00031,8.64706]
[1777239095610,38.07,78173.38,114.5,-0.25333,0.00031,8.64706]
[1777239095644,38.07,78173.38,114.5,-0.25333,0.00031,8.64706]
[1777239095737,38.07,78173.38,114.5,-0.25333,0.00031,8.64706]
[1777239095765,38.07,78173.38,114.5,-0.25333,0.00031,8.64706]
[1777239095831,38.07,78173.38,114.5,-0.25333,0.00031,8.64706]
[1777239095903,38.07,78173.38,114.5,-0.25333,0.00031,8.64706]
[1777239096255,38.07,78165.18,114.5,-0.25589,0.00031,8.69182]
[1777239096565,38.07,78165.18,114.5,-0.25589,0.00031,8.69182]
[1777239096906,38.07,78162.09,114.5,-0.25685,0.00031,8.70852]
[1777239100103,38.07,78162.05,114.5,-0.25688,0.00031,8.70892]
[1777239102132,38.07,78159.44,114.5,-0.2577,0.00031,8.72319]
[1777239106476,38.07,78156.25,114.5,-0.25872,0.00031,8.74066]
[1777239106805,38.07,78156.25,114.5,-0.25872,0.00031,8.74066]
[1777239107983,38.07,78151.38,114.5,-0.26026,0.00032,8.7669]
[1777239110648,38.07,78149.48,114.5,-0.26086,0.00032,8.77706]
[1777239110718,38.07,78149.48,114.5,-0.26086,0.00032,8.77706]
[1777239111054,38.07,78149.48,114.5,-0.26086,0.00032,8.77706]
[1777239111137,38.07,78149.48,114.5,-0.26086,0.00032,8.77706]
[1777239111184,38.07,78137.17,114.5,-0.26476,0.00032,8.84259]
[1777239111416,38.07,78137.17,114.5,-0.26476,0.00032,8.84259]
[1777239112318,38.07,78133.8,114.5,-0.26584,0.00032,8.86047]
[1777239116756,38.08,78132.12,114.5,-0.26639,0.00032,8.86951]
[1777239117046,38.08,78136.39,114.5,-0.26503,0.00032,8.84702]
[1777239117350,38.08,78136.39,114.5,-0.26503,0.00032,8.84702]
[1777239117523,38.08,78136.39,114.5,-0.26503,0.00032,8.84702]
[1777239118053,38.08,78129.99,114.5,-0.26707,0.00032,8.88071]
[1777239120437,38.08,78126.79,114.5,-0.26809,0.00032,8.89747]
[1777239120460,38.08,78126.79,114.5,-0.26809,0.00032,8.89747]
[1777239120497,38.08,78126.79,114.5,-0.26809,0.00032,8.89747]
[1777239121074,38.08,78117.88,114.5,-0.27095,0.00032,8.94394]
[1777239121400,38.08,78117.88,114.5,-0.27095,0.00032,8.94394]
[1777239121404,38.08,78117.88,114.5,-0.27095,0.00032,8.94394]
[1777239121527,38.08,78117.88,114.5,-0.27095,0.00032,8.94394]
[1777239122081,38.07,78115.22,114.5,-0.27175,0.00032,8.9568]
[1777239122434,38.07,78115.22,114.5,-0.27175,0.00032,8.9568]
[1777239123513,38.06,78115.45,114.5,-0.27168,0.00032,8.95557]
[1777239124095,38.06,78118.91,114.5,-0.27056,0.00032,8.93757]
[1777239125666,38.06,78120.22,114.5,-0.27013,0.00032,8.93066]
[1777239129130,38.06,78124.29,114.5,-0.2688,0.00032,8.90906]
[1777239131143,38.06,78131.72,114.5,-0.26641,0.00032,8.86993]
[1777239132839,38.06,78133.13,114.5,-0.26596,0.00032,8.86246]
[1777239132875,38.06,78133.13,114.5,-0.26596,0.00032,8.86246]
[1777239132913,38.06,78133.13,114.5,-0.26596,0.00032,8.86246]
[1777239132923,38.06,78133.13,114.5,-0.26596,0.00032,8.86246]
[1777239133051,38.06,78133.13,114.5,-0.26596,0.00032,8.86246]
[1777239133309,38.06,78137.51,114.5,-0.26456,0.00032,8.83928]
[1777239134166,38.06,78131.21,114.5,-0.26657,0.00032,8.87248]
[1777239135887,38.05,78131.09,114.5,-0.2666,0.00032,8.873]
[1777239135960,38.05,78131.09,114.5,-0.2666,0.00032,8.873]
[1777239136335,38.05,78131.09,114.5,-0.2666,0.00032,8.873]
[1777239136180,38.05,78140.85,114.5,-0.26348,0.00032,8.82125]
[1777239136483,38.05,78140.85,114.5,-0.26348,0.00032,8.82125]
[1777239137094,38.05,78140.85,114.5,-0.26348,0.00032,8.82125]
[1777239137186,38.05,78143.49,114.5,-0.26265,0.00032,8.80721]
[1777239137487,38.05,78143.49,114.5,-0.26265,0.00032,8.80721]
[1777239138351,38.05,78143.49,114.5,-0.26265,0.00032,8.80721]
[1777239139840,38.05,78147.46,114.5,-0.26138,0.00032,8.78593]
[1777239141346,38.05,78140.4,114.5,-0.26362,0.00032,8.82353]
[1777239142228,38.05,78135.5,114.5,-0.26518,0.00032,8.84945]
[1777239143513,38.05,78132.39,114.5,-0.26616,0.00032,8.86579]
[1777239143858,38.05,78132.39,114.5,-0.26616,0.00032,8.86579]
[1777239144153,38.05,78132.39,114.5,-0.26616,0.00032,8.86579]
[1777239144242,38.05,78128.41,114.5,-0.26743,0.00032,8.88664]
[1777239144656,38.05,78128.41,114.5,-0.26743,0.00032,8.88664]
[1777239144938,38.05,78128.41,114.5,-0.26743,0.00032,8.88664]
[1777239144943,38.05,78128.41,114.5,-0.26743,0.00032,8.88664]
[1777239144982,38.05,78128.41,114.5,-0.26743,0.00032,8.88664]
[1777239145248,38.05,78120.81,114.5,-0.26986,0.00032,8.92629]
[1777239146256,38.05,78116.17,114.5,-0.27135,0.00032,8.95034]
[1777239147183,38.05,78116.17,114.5,-0.27135,0.00032,8.95034]
[1777239152300,38.04,78115.36,114.5,-0.27142,0.00032,8.94418]
[1777239153315,38.04,78115.36,114.5,-0.27142,0.00032,8.94418]
[1777239156515,38.03,78110.96,114.5,-0.2728,0.00032,8.96634]
[1777239156757,38.03,78110.96,114.5,-0.2728,0.00032,8.96634]
[1777239156882,38.03,78110.96,114.5,-0.2728,0.00032,8.96634]
[1777239157866,38.03,78109.76,114.5,-0.27318,0.00032,8.97235]
[1777239157936,38.03,78109.76,114.5,-0.27318,0.00032,8.97235]
[1777239158341,38.03,78119.87,114.5,-0.2699,0.00032,8.9197]
[1777239159349,38.03,78124.22,114.5,-0.2685,0.00032,8.89688]
[1777239164383,38.02,78123.72,114.5,-0.26864,0.00032,8.89922]
[1777239166999,38.02,78123.44,114.5,-0.26873,0.00032,8.90062]
[1777239167101,38.02,78123.37,114.5,-0.26874,0.00032,8.90087]
[1777239172440,38.02,78124.41,114.5,-0.26841,0.00032,8.89554]
[1777239177475,38.02,78124.62,114.5,-0.26835,0.00032,8.89455]
[1777239182803,38.03,78125.69,114.5,-0.26802,0.00032,8.88904]
[1777239184690,38.03,78125.71,114.5,-0.26801,0.00032,8.88899]
[1777239185178,38.03,78125.71,114.5,-0.26801,0.00032,8.88899]
[1777239185481,38.03,78125.71,114.5,-0.26801,0.00032,8.88899]
[1777239185519,38.03,78125.84,114.5,-0.26797,0.00032,8.88834]
[1777239185635,38.03,78125.84,114.5,-0.26797,0.00032,8.88834]
[1777239186032,38.03,78125.84,114.5,-0.26797,0.00032,8.88834]
[1777239186139,38.03,78125.84,114.5,-0.26797,0.00032,8.88834]
[1777239186341,38.03,78092.17,114.5,-0.27889,0.00033,9.06198]
[1777239186488,38.03,78092.17,114.5,-0.27889,0.00033,9.06198]
[1777239186496,38.03,78092.17,114.5,-0.27889,0.00033,9.06198]
[1777239186578,38.03,78092.17,114.5,-0.27889,0.00033,9.06198]
[1777239186670,38.03,78092.17,114.5,-0.27889,0.00033,9.06198]
[1777239186901,38.03,78092.17,114.5,-0.27889,0.00033,9.06198]
[1777239187118,38.03,78092.17,114.5,-0.27889,0.00033,9.06198]
[1777239187224,38.03,78081.5,114.5,-0.28241,0.00033,9.11575]
[1777239187529,38.03,78081.5,114.5,-0.28241,0.00033,9.11575]
[1777239187816,38.03,78081.5,114.5,-0.28241,0.00033,9.11575]
[1777239187931,38.03,78081.5,114.5,-0.28241,0.00033,9.11575]
[1777239188210,38.03,78081.5,114.5,-0.28241,0.00033,9.11575]
[1777239188226,38.03,78081.5,114.5,-0.28241,0.00033,9.11575]
[1777239188360,38.03,78081.5,114.5,-0.28241,0.00033,9.11575]
[1777239188410,38.03,78061.93,114.5,-0.28889,0.00033,9.21251]
[1777239188483,38.03,78061.93,114.5,-0.28889,0.00033,9.21251]
[1777239189615,38.03,78063.77,114.5,-0.28827,0.00033,9.20338]
[1777239190406,38.02,78064.14,114.5,-0.28814,0.00033,9.20143]
[1777239191335,38.02,78068.49,114.5,-0.28668,0.00033,9.17993]
[1777239191588,38.02,78068.49,114.5,-0.28668,0.00033,9.17993]
[1777239192076,38.02,78080.69,114.5,-0.28264,0.00033,9.11927]
[1777239193274,38.02,78080.69,114.5,-0.28264,0.00033,9.11927]
[1777239193344,38.02,78084.17,114.5,-0.28148,0.00033,9.10174]
[1777239193696,38.02,78084.17,114.5,-0.28148,0.00033,9.10174]
[1777239193756,38.02,78088.15,114.5,-0.28018,0.00033,9.08172]
[1777239195011,38.02,78088.15,114.5,-0.28018,0.00033,9.08172]
[1777239195756,38.02,78089.03,114.5,-0.27987,0.00033,9.07706]
[1777239196018,38.02,78089.03,114.5,-0.27987,0.00033,9.07706]
[1777239196284,38.02,78089.03,114.5,-0.27987,0.00033,9.07706]
[1777239196330,38.02,78089.07,114.5,-0.27985,0.00033,9.07675]
[1777239196828,38.02,78089.07,114.5,-0.27985,0.00033,9.07675]
[1777239197028,38.02,78089.07,114.5,-0.27985,0.00033,9.07675]
[1777239197045,38.02,78089.07,114.5,-0.27985,0.00033,9.07675]
[1777239197363,38.01,78078.25,114.5,-0.28342,0.00033,9.13101]
[1777239197588,38.01,78078.25,114.5,-0.28342,0.00033,9.13101]
[1777239198340,38.01,78078.25,114.5,-0.28342,0.00033,9.13101]
[1777239198374,38.02,78064.49,114.5,-0.28798,0.00033,9.19909]
[1777239198639,38.02,78059.98,114.5,-0.28948,0.00033,9.22113]
[1777239199936,38.02,78059.98,114.5,-0.28948,0.00033,9.22113]
[1777239200166,38.02,78059.98,114.5,-0.28948,0.00033,9.22113]
[1777239200653,38.02,78056.8,114.5,-0.29054,0.00033,9.23656]
[1777239202678,38.01,78053.94,114.5,-0.2915,0.00033,9.25039]
[1777239206696,38.01,78062.15,114.5,-0.28874,0.00033,9.21017]
[1777239207703,38.01,78065.72,114.5,-0.28754,0.00033,9.19264]
[1777239208493,38.01,78065.72,114.5,-0.28754,0.00033,9.19264]
[1777239208840,38.01,78065.72,114.5,-0.28754,0.00033,9.19264]
[1777239209110,38.01,78066.52,114.5,-0.28728,0.00033,9.1887]
[1777239209506,38.01,78066.52,114.5,-0.28728,0.00033,9.1887]
[1777239210298,38.01,78066.52,114.5,-0.28728,0.00033,9.1887]
[1777239210369,38.01,78074.19,114.5,-0.28473,0.00033,9.15071]
[1777239211232,38.01,78074.19,114.5,-0.28473,0.00033,9.15071]
[1777239211333,38.01,78077.28,114.5,-0.28355,0.00033,9.12572]
[1777239214429,38.01,78078.0,114.5,-0.28331,0.00033,9.12202]
[1777239214443,38.01,78075.84,114.5,-0.28402,0.00033,9.13273]
[1777239215308,38.01,78075.84,114.5,-0.28402,0.00033,9.13273]
[1777239215368,38.01,78073.18,114.5,-0.2849,0.00033,9.14595]
[1777239216236,38.01,78067.23,114.5,-0.28688,0.00033,9.17538]
[1777239216980,38.01,78058.95,114.5,-0.28964,0.00033,9.21595]
[1777239218996,38.01,78056.26,114.5,-0.29054,0.00033,9.22901]
[1777239219254,38.01,78055.3,114.5,-0.29085,0.00033,9.23363]
[1777239220280,38.01,78048.1,114.5,-0.29327,0.00034,9.26841]
[1777239220554,38.01,78048.1,114.5,-0.29327,0.00034,9.26841]
[1777239220726,38.01,78048.1,114.5,-0.29327,0.00034,9.26841]
[1777239221390,38.01,78048.1,114.5,-0.29327,0.00034,9.26841]
[1777239220824,38.01,78046.95,114.5,-0.29366,0.00034,9.27393]
[1777239221938,38.01,78046.95,114.5,-0.29366,0.00034,9.27393]
[1777239222039,38.01,78047.13,114.5,-0.2936,0.00034,9.27305]
[1777239222616,38.01,78047.13,114.5,-0.2936,0.00034,9.27305]
[1777239222864,38.01,78047.13,114.5,-0.2936,0.00034,9.27305]
[1777239222874,38.01,78047.41,114.5,-0.2935,0.00034,9.27166]
[1777239224822,38.01,78040.33,114.5,-0.29589,0.00034,9.30552]
[1777239225539,38.01,78040.33,114.5,-0.29589,0.00034,9.30552]
[1777239226066,38.01,78040.33,114.5,-0.29589,0.00034,9.30552]
[1777239226380,38.01,78040.33,114.5,-0.29589,0.00034,9.30552]
[1777239226420,38.01,78040.33,114.5,-0.29589,0.00034,9.30552]
[1777239226440,38.01,78036.06,114.5,-0.29733,0.00034,9.32578]
[1777239226487,38.01,78036.06,114.5,-0.29733,0.00034,9.32578]
[1777239226602,38.01,78036.06,114.5,-0.29733,0.00034,9.32578]
[1777239227162,38.03,78021.88,114.5,-0.30226,0.00034,9.39373]
[1777239227517,38.03,78021.88,114.5,-0.30226,0.00034,9.39373]
[1777239228222,38.03,78021.88,114.5,-0.30226,0.00034,9.39373]
[1777239228273,38.04,78018.27,114.5,-0.30355,0.00034,9.41132]
[1777239228890,38.04,78018.27,114.5,-0.30355,0.00034,9.41132]
[1777239229012,38.04,78018.27,114.5,-0.30355,0.00034,9.41132]
[1777239229095,38.05,78017.02,114.5,-0.304,0.00034,9.41729]
[1777239231029,38.04,78016.48,114.5,-0.30416,0.00034,9.41942]
[1777239231076,38.04,78016.94,114.5,-0.30397,0.00034,9.41694]
[1777239232316,38.04,78016.94,114.5,-0.30397,0.00034,9.41694]
[1777239232395,38.04,78016.94,114.5,-0.30397,0.00034,9.41694]
[1777239232383,38.03,78026.47,114.5,-0.30067,0.00034,9.37211]
[1777239232917,38.03,78026.47,114.5,-0.30067,0.00034,9.37211]
[1777239232919,38.02,78031.73,114.5,-0.29889,0.00034,9.34745]
[1777239235822,38.02,78030.22,114.5,-0.29939,0.00034,9.35449]
[1777239236428,38.02,78031.93,114.5,-0.29881,0.00034,9.34635]
[1777239237759,38.02,78032.61,114.5,-0.29857,0.00034,9.34305]
[1777239241655,38.01,78032.3,114.5,-0.29865,0.00034,9.34411]
[1777239241665,38.01,78032.3,114.5,-0.29865,0.00034,9.34411]
[1777239241803,38.01,78032.3,114.5,-0.29865,0.00034,9.34411]
[1777239241805,38.01,78032.3,114.5,-0.29865,0.00034,9.34411]
[1777239241911,38.01,78032.3,114.5,-0.29865,0.00034,9.34411]
[1777239241985,38.01,78032.3,114.5,-0.29865,0.00034,9.34411]
[1777239242007,38.01,78032.3,114.5,-0.29865,0.00034,9.34411]
[1777239242367,38.02,78023.08,114.5,-0.30178,0.00034,9.38721]
[1777239243260,38.02,78023.08,114.5,-0.30178,0.00034,9.38721]
[1777239243321,38.01,78015.76,114.5,-0.30427,0.00034,9.42095]
[1777239243669,38.01,78015.76,114.5,-0.30427,0.00034,9.42095]
[1777239243947,38.01,78015.76,114.5,-0.30427,0.00034,9.42095]
[1777239244044,38.01,78015.76,114.5,-0.30427,0.00034,9.42095]
[1777239244369,38.01,78015.76,114.5,-0.30427,0.00034,9.42095]
[1777239244377,38.01,78015.76,114.5,-0.30427,0.00034,9.42095]
[1777239244459,38.01,78002.37,114.5,-0.30886,0.00034,9.4818]
[1777239244683,38.01,78002.37,114.5,-0.30886,0.00034,9.4818]
[1777239245259,38.02,77983.66,114.5,-0.31535,0.00035,9.56503]
[1777239246633,38.02,77984.8,114.5,-0.31495,0.00035,9.55998]
[1777239249213,38.01,77990.08,114.5,-0.3131,0.00035,9.53656]
[1777239252108,38.01,77989.72,114.5,-0.31322,0.00035,9.53807]
[1777239252158,38.01,77989.72,114.5,-0.31322,0.00035,9.53807]
[1777239253605,38.01,77990.26,114.5,-0.31303,0.00035,9.53559]
[1777239254647,38.01,77989.84,114.5,-0.31317,0.00035,9.53741]
[1777239256622,38.01,77989.61,114.5,-0.31324,0.00035,9.53833]
[1777239257236,38.01,77989.61,114.5,-0.31324,0.00035,9.53833]
[1777239257381,38.01,77989.14,114.5,-0.3134,0.00035,9.54036]
[1777239258457,38.0,77993.4,114.5,-0.31192,0.00035,9.5214]
[1777239259068,38.0,77996.58,114.5,-0.31081,0.00035,9.50716]
[1777239264178,37.99,77996.56,114.5,-0.31076,0.00035,9.50639]
[1777239264187,37.99,77996.56,114.5,-0.31076,0.00035,9.50639]
[1777239264464,37.99,78000.24,114.5,-0.30948,0.00034,9.48984]
[1777239264542,37.99,78000.24,114.5,-0.30948,0.00034,9.48984]
[1777239264680,37.99,78000.24,114.5,-0.30948,0.00034,9.48984]
[1777239264822,37.99,78000.24,114.5,-0.30948,0.00034,9.48984]
[1777239265110,37.98,78007.2,114.5,-0.30704,0.00034,9.45771]
[1777239265777,37.98,78007.2,114.5,-0.30704,0.00034,9.45771]
[1777239266118,37.98,78014.36,114.5,-0.30457,0.00034,9.42491]
[1777239268310,37.97,78018.55,114.5,-0.30313,0.00034,9.40544]
[1777239270902,37.97,78020.79,114.5,-0.30235,0.00034,9.39494]
[1777239271217,37.97,78020.79,114.5,-0.30235,0.00034,9.39494]
[1777239271229,37.97,78028.05,114.5,-0.29973,0.00034,9.35155]
[1777239271821,37.97,78028.05,114.5,-0.29973,0.00034,9.35155]
[1777239272182,37.97,78028.05,114.5,-0.29973,0.00034,9.35155]
[1777239273535,37.97,78032.1,114.5,-0.29835,0.00034,9.33247]
[1777239278807,37.97,78037.07,114.5,-0.29667,0.00034,9.30897]
[1777239280387,37.97,78041.13,114.5,-0.2953,0.00034,9.28965]
[1777239280842,37.97,78041.13,114.5,-0.2953,0.00034,9.28965]
[1777239280844,37.97,78041.13,114.5,-0.2953,0.00034,9.28965]
[1777239280850,37.97,78041.13,114.5,-0.2953,0.00034,9.28965]
[1777239281136,37.97,78041.13,114.5,-0.2953,0.00034,9.28965]
[1777239281462,37.97,78041.13,114.5,-0.2953,0.00034,9.28965]
[1777239281508,37.97,78041.76,114.5,-0.29508,0.00034,9.28665]
[1777239281823,37.97,78041.76,114.5,-0.29508,0.00034,9.28665]
[1777239282259,37.97,78041.76,114.5,-0.29508,0.00034,9.28665]
[1777239282433,37.97,78050.16,114.5,-0.29225,0.00034,9.2462]
[1777239283479,37.97,78050.16,114.5,-0.29225,0.00034,9.2462]
[1777239283489,37.97,78053.55,114.5,-0.2911,0.00034,9.22969]
[1777239283823,37.97,78053.55,114.5,-0.2911,0.00034,9.22969]
[1777239286283,37.96,78051.24,114.5,-0.29187,0.00034,9.24076]
[1777239286391,37.96,78051.24,114.5,-0.29187,0.00034,9.24076]
[1777239286512,37.96,78048.05,114.5,-0.29294,0.00034,9.25609]
[1777239287264,37.96,78043.22,114.5,-0.29456,0.00034,9.27924]
[1777239290286,37.96,78038.22,114.5,-0.29624,0.00034,9.30288]
[1777239295523,37.95,78035.15,114.5,-0.29725,0.00034,9.31707]
[1777239295537,37.95,78035.15,114.5,-0.29725,0.00034,9.31707]
[1777239299200,37.95,78035.5,114.5,-0.2971,0.00034,9.31502]
[1777239299234,37.95,78035.5,114.5,-0.2971,0.00034,9.31502]
[1777239299264,37.95,78035.5,114.5,-0.2971,0.00034,9.31502]
[1777239299277,37.95,78035.5,114.5,-0.2971,0.00034,9.31502]
[1777239299294,37.95,78035.5,114.5,-0.2971,0.00034,9.31502]
[1777239299436,37.95,78035.5,114.5,-0.2971,0.00034,9.31502]
[1777239299439,37.95,78035.5,114.5,-0.2971,0.00034,9.31502]
[1777239299531,37.95,78035.5,114.5,-0.2971,0.00034,9.31502]
[1777239299513,37.95,78041.41,114.5,-0.2951,0.00034,9.28679]
[1777239300255,37.95,78041.41,114.5,-0.2951,0.00034,9.28679]
[1777239300356,37.95,78053.44,114.5,-0.29104,0.00034,9.22871]
[1777239300822,37.95,78053.44,114.5,-0.29104,0.00034,9.22871]
[1777239301325,37.95,78053.44,114.5,-0.29104,0.00034,9.22871]
[1777239301462,37.95,78053.44,114.5,-0.29104,0.00034,9.22871]
[1777239301550,37.94,78054.28,114.5,-0.29075,0.00034,9.22455]
[1777239302131,37.94,78054.28,114.5,-0.29075,0.00034,9.22455]
[1777239302161,37.94,78054.28,114.5,-0.29075,0.00034,9.22455]
[1777239302165,37.94,78054.28,114.5,-0.29075,0.00034,9.22455]
[1777239302347,37.94,78054.28,114.5,-0.29075,0.00034,9.22455]
[1777239302350,37.94,78054.28,114.5,-0.29075,0.00034,9.22455]
[1777239302381,37.94,78054.28,114.5,-0.29075,0.00034,9.22455]
[1777239302521,37.94,78054.28,114.5,-0.29075,0.00034,9.22455]
[1777239302449,37.94,78064.91,114.5,-0.28719,0.00033,9.1725]
[1777239303170,37.94,78064.91,114.5,-0.28719,0.00033,9.1725]
[1777239303449,37.94,78066.4,114.5,-0.28669,0.00033,9.16511]
[1777239305392,37.94,78070.81,114.5,-0.28521,0.00033,9.14313]
[1777239305654,37.94,78070.81,114.5,-0.28521,0.00033,9.14313]
[1777239305687,37.94,78070.81,114.5,-0.28521,0.00033,9.14313]
[1777239305703,37.94,78070.81,114.5,-0.28521,0.00033,9.14313]
[1777239305906,37.94,78070.81,114.5,-0.28521,0.00033,9.14313]
[1777239305923,37.94,78070.81,114.5,-0.28521,0.00033,9.14313]
[1777239305929,37.94,78070.81,114.5,-0.28521,0.00033,9.14313]
[1777239306213,37.94,78070.81,114.5,-0.28521,0.00033,9.14313]
[1777239306476,37.94,78089.32,114.5,-0.27908,0.00033,9.05012]
[1777239306697,37.94,78089.32,114.5,-0.27908,0.00033,9.05012]
[1777239306714,37.94,78089.32,114.5,-0.27908,0.00033,9.05012]
[1777239307309,37.94,78089.32,114.5,-0.27908,0.00033,9.05012]
[1777239307325,37.94,78089.32,114.5,-0.27908,0.00033,9.05012]
[1777239307384,37.94,78089.32,114.5,-0.27908,0.00033,9.05012]
[1777239307389,37.94,78089.32,114.5,-0.27908,0.00033,9.05012]
[1777239307401,37.94,78089.32,114.5,-0.27908,0.00033,9.05012]
[1777239307445,37.94,78099.33,114.5,-0.27579,0.00033,8.99902]
[1777239307995,37.94,78099.33,114.5,-0.27579,0.00033,8.99902]
[1777239308412,37.94,78105.3,114.5,-0.27384,0.00033,8.96829]
[1777239308856,37.94,78105.3,114.5,-0.27384,0.00033,8.96829]
[1777239308919,37.94,78105.3,114.5,-0.27384,0.00033,8.96829]
[1777239308929,37.94,78105.3,114.5,-0.27384,0.00033,8.96829]
[1777239309420,37.94,78125.35,114.5,-0.26735,0.00032,8.86371]
[1777239309823,37.94,78125.35,114.5,-0.26735,0.00032,8.86371]
[1777239310143,37.94,78125.35,114.5,-0.26735,0.00032,8.86371]
[1777239310427,37.94,78129.89,114.5,-0.26589,0.00032,8.83978]
[1777239311033,37.94,78129.89,114.5,-0.26589,0.00032,8.83978]
[1777239311210,37.94,78129.89,114.5,-0.26589,0.00032,8.83978]
[1777239311433,37.94,78120.18,114.5,-0.26902,0.00032,8.89089]
[1777239311653,37.94,78120.18,114.5,-0.26902,0.00032,8.89089]
[1777239311827,37.94,78120.18,114.5,-0.26902,0.00032,8.89089]
[1777239312027,37.94,78120.18,114.5,-0.26902,0.00032,8.89089]
[1777239312555,37.94,78117.25,114.5,-0.26997,0.00032,8.90625]
[1777239313195,37.94,78117.25,114.5,-0.26997,0.00032,8.90625]
[1777239313518,37.94,78117.25,114.5,-0.26997,0.00032,8.90625]
[1777239313448,37.94,78112.5,114.5,-0.27151,0.00032,8.9311]
[1777239313662,37.94,78112.5,114.5,-0.27151,0.00032,8.9311]
[1777239314455,37.94,78100.7,114.5,-0.27535,0.00033,8.99208]
[1777239315461,37.94,78095.68,114.5,-0.27699,0.00033,9.01772]
[1777239316732,37.94,78094.21,114.5,-0.27747,0.00033,9.02513]
[1777239316735,37.94,78094.21,114.5,-0.27747,0.00033,9.02513]
[1777239318212,37.94,78093.19,114.5,-0.27779,0.00033,9.03023]
[1777239318236,37.94,78093.19,114.5,-0.27779,0.00033,9.03023]
[1777239318242,37.94,78093.19,114.5,-0.27779,0.00033,9.03023]
[1777239318485,37.93,78085.08,114.5,-0.28046,0.00033,9.07124]
[1777239318822,37.93,78085.08,114.5,-0.28046,0.00033,9.07124]
[1777239321058,37.93,78081.31,114.5,-0.2817,0.00033,9.09021]
[1777239322058,37.93,78080.74,114.5,-0.28189,0.00033,9.09305]
[1777239322066,37.93,78080.74,114.5,-0.28189,0.00033,9.09305]
[1777239322213,37.93,78080.74,114.5,-0.28189,0.00033,9.09305]
[1777239322513,37.93,78085.27,114.5,-0.28039,0.00033,9.07021]
[1777239323809,37.93,78087.47,114.5,-0.27966,0.00033,9.05908]
[1777239324527,37.93,78089.34,114.5,-0.27905,0.00033,9.0496]
[1777239325990,37.93,78089.08,114.5,-0.27913,0.00033,9.0509]
[1777239330822,37.93,78090.23,114.5,-0.27875,0.00033,9.04496]
[1777239331576,37.93,78096.44,114.5,-0.27655,0.00033,9.0036]
[1777239336683,37.93,78097.75,114.5,-0.27611,0.00033,8.9967]
[1777239340572,37.93,78097.84,114.5,-0.27607,0.00033,8.99605]
[1777239345740,37.92,78098.44,114.5,-0.27586,0.00033,8.99273]
[1777239346872,37.92,78098.44,114.5,-0.27585,0.00033,8.99269]
[1777239352723,37.92,78098.45,114.5,-0.27583,0.00033,8.99232]
[1777239358765,37.92,78097.55,114.5,-0.27611,0.00033,8.99662]
[1777239364363,37.91,78097.62,114.5,-0.27607,0.00033,8.99604]
[1777239370594,37.91,78098.1,114.5,-0.27589,0.00033,8.99319]
[1777239375834,37.9,78098.07,114.5,-0.27587,0.00033,8.99293]
[1777239381840,37.9,78097.96,114.5,-0.27588,0.00033,8.99307]
[1777239384343,37.9,78097.99,114.5,-0.27586,0.00033,8.99277]
[1777239387290,37.89,78097.56,114.5,-0.27599,0.00033,8.9947]
[1777239388694,37.89,78098.19,114.5,-0.27577,0.00033,8.99133]
[1777239390698,37.89,78097.56,114.5,-0.27597,0.00033,8.99444]
[1777239397032,37.89,78097.48,114.5,-0.27581,0.00033,8.98472]
[1777239399218,37.89,78097.48,114.5,-0.27581,0.00033,8.98472]
[1777239399825,37.88,78097.48,114.5,-0.27581,0.00033,8.9846]
[1777239400282,37.88,78097.48,114.5,-0.27581,0.00033,8.9846]
[1777239400579,37.88,78086.92,114.5,-0.27928,0.00033,9.03848]
[1777239401211,37.88,78086.92,114.5,-0.27928,0.00033,9.03848]
[1777239401237,37.88,78086.92,114.5,-0.27928,0.00033,9.03848]
[1777239401297,37.88,78082.8,114.5,-0.28064,0.00033,9.05932]
[1777239402283,37.88,78082.8,114.5,-0.28064,0.00033,9.05932]
[1777239402353,37.88,78082.8,114.5,-0.28064,0.00033,9.05932]
[1777239402556,37.88,78078.43,114.5,-0.28209,0.00033,9.08132]
[1777239403580,37.88,78072.29,114.5,-0.28413,0.00033,9.11205]
[1777239405395,37.88,78068.6,114.5,-0.28535,0.00033,9.1303]
[1777239411131,37.88,78066.71,114.5,-0.28595,0.00033,9.13927]
[1777239412349,37.88,78066.71,114.5,-0.28595,0.00033,9.13927]
[1777239412559,37.88,78066.71,114.5,-0.28595,0.00033,9.13927]
[1777239412592,37.87,78066.82,114.5,-0.28591,0.00033,9.13865]
[1777239417365,37.87,78065.18,114.5,-0.28643,0.00033,9.14639]
[1777239419916,37.87,78061.3,114.5,-0.28771,0.00034,9.16524]
[1777239420194,37.86,78059.22,114.5,-0.2884,0.00034,9.17537]
[1777239420822,37.86,78059.22,114.5,-0.2884,0.00034,9.17537]
[1777239421201,37.86,78057.05,114.5,-0.28913,0.00034,9.18597]
[1777239422811,37.86,78056.12,114.5,-0.28944,0.00034,9.19048]
[1777239422873,37.86,78056.12,114.5,-0.28944,0.00034,9.19048]
[1777239423355,37.86,78056.12,114.5,-0.28944,0.00034,9.19048]
[1777239423751,37.86,78056.12,114.5,-0.28944,0.00034,9.19048]
[1777239423469,37.86,78025.54,114.5,-0.2998,0.00034,9.33722]
[1777239423851,37.86,78025.54,114.5,-0.2998,0.00034,9.33722]
[1777239423919,37.86,78025.54,114.5,-0.2998,0.00034,9.33722]
[1777239424343,37.86,78005.84,114.5,-0.30656,0.00035,9.42848]
[1777239424737,37.86,78005.84,114.5,-0.30656,0.00035,9.42848]
[1777239424834,37.86,78005.84,114.5,-0.30656,0.00035,9.42848]
[1777239425506,37.86,78005.84,114.5,-0.30656,0.00035,9.42848]
[1777239425648,37.86,78004.89,114.5,-0.3069,0.00035,9.43284]
[1777239426458,37.86,78004.89,114.5,-0.3069,0.00035,9.43284]
[1777239426647,37.86,78003.44,114.5,-0.30739,0.00035,9.43935]
[1777239426821,37.86,78003.44,114.5,-0.30739,0.00035,9.43935]
[1777239426916,37.86,78003.44,114.5,-0.30739,0.00035,9.43935]
[1777239427023,37.86,78003.44,114.5,-0.30739,0.00035,9.43935]
[1777239428531,37.86,78010.81,114.5,-0.30484,0.00034,9.40549]
[1777239430225,37.86,78010.81,114.5,-0.30483,0.00034,9.40545]
[1777239430282,37.86,78010.81,114.5,-0.30483,0.00034,9.40545]
[1777239430583,37.86,78012.07,114.5,-0.3044,0.00034,9.3996]
[1777239431630,37.86,78020.87,114.5,-0.30137,0.00034,9.35865]
[1777239434677,37.85,78025.32,114.5,-0.29983,0.00034,9.33759]
[1777239437932,37.85,78026.67,114.5,-0.29936,0.00034,9.33107]
[1777239440439,37.85,78026.38,114.5,-0.29945,0.00034,9.33234]
[1777239441490,37.85,78026.75,114.5,-0.29932,0.00034,9.33054]
[1777239441591,37.85,78027.07,114.5,-0.2992,0.00034,9.32897]
[1777239443549,37.85,78027.49,114.5,-0.29906,0.00034,9.32695]
[1777239443650,37.85,78027.14,114.5,-0.29917,0.00034,9.32858]
[1777239445631,37.85,78026.41,114.5,-0.29942,0.00034,9.33199]
[1777239445378,37.84,78034.1,114.5,-0.2968,0.00034,9.29555]
[1777239449165,37.84,78033.22,114.5,-0.29709,0.00034,9.29962]
[1777239450058,37.84,78031.57,114.5,-0.29765,0.00034,9.30741]
[1777239450176,37.84,78031.57,114.5,-0.29765,0.00034,9.30741]
[1777239450245,37.84,78031.57,114.5,-0.29765,0.00034,9.30741]
[1777239450557,37.84,78016.9,114.5,-0.30266,0.00034,9.37625]
[1777239451420,37.84,78011.01,114.5,-0.30454,0.00034,9.39395]
[1777239451835,37.84,78011.01,114.5,-0.30454,0.00034,9.39395]
[1777239451839,37.84,78011.01,114.5,-0.30454,0.00034,9.39395]
[1777239452692,37.84,78010.03,114.5,-0.30488,0.00034,9.39838]
[1777239454555,37.84,78010.03,114.5,-0.30488,0.00034,9.39838]
[1777239455956,37.84,78012.55,114.5,-0.30399,0.00034,9.38651]
[1777239456457,37.83,78015.69,114.5,-0.3029,0.00034,9.37187]
[1777239457465,37.83,78015.69,114.5,-0.3029,0.00034,9.37187]
[1777239460290,37.83,78019.54,114.5,-0.30156,0.00034,9.35371]
[1777239467465,37.82,78022.11,114.5,-0.30065,0.00034,9.34122]
[1777239472500,37.82,78022.79,114.5,-0.3004,0.00034,9.33779]
[1777239475594,37.82,78031.41,114.5,-0.29744,0.00034,9.29691]
[1777239480629,37.82,78030.82,114.5,-0.29764,0.00034,9.2997]
[1777239481538,37.82,78030.82,114.5,-0.29764,0.00034,9.2997]
[1777239486538,37.82,78031.46,114.5,-0.29742,0.00034,9.29664]
[1777239488661,37.82,78028.15,114.5,-0.29855,0.00034,9.31232]
[1777239493720,37.81,78025.83,114.5,-0.29933,0.00034,9.32314]
[1777239496741,37.81,78030.04,114.5,-0.29789,0.00034,9.30316]
[1777239498710,37.81,78029.21,114.5,-0.29817,0.00034,9.30709]
[1777239499348,37.81,78029.21,114.5,-0.29817,0.00034,9.30709]
[1777239499358,37.81,78030.86,114.5,-0.29761,0.00034,9.29924]
[1777239499869,37.81,78039.68,114.5,-0.2946,0.00034,9.25711]
[1777239504911,37.81,78039.87,114.5,-0.29454,0.00034,9.25618]
[1777239504953,37.81,78039.87,114.5,-0.29454,0.00034,9.25618]
[1777239505715,37.81,78040.16,114.5,-0.29443,0.00034,9.25472]
[1777239505933,37.81,78040.16,114.5,-0.29443,0.00034,9.25472]
[1777239506811,37.81,78048.85,114.5,-0.29149,0.00034,9.21264]
[1777239509993,37.81,78048.01,114.5,-0.29177,0.00034,9.21668]
[1777239511494,37.81,78047.77,114.5,-0.29185,0.00034,9.21782]
[1777239511512,37.81,78047.77,114.5,-0.29185,0.00034,9.21782]
[1777239517580,37.81,78047.16,114.5,-0.2919,0.00034,9.21108]
[1777239522923,37.8,78047.97,114.5,-0.2916,0.00034,9.20685]
[1777239525766,37.8,78048.03,114.5,-0.29158,0.00034,9.20653]
[1777239531074,37.8,78048.15,114.5,-0.29153,0.00034,9.20579]
[1777239534111,37.8,78048.3,114.5,-0.29147,0.00034,9.20494]
[1777239535463,37.8,78057.08,114.5,-0.2885,0.00034,9.16194]
[1777239536015,37.8,78060.28,114.5,-0.28743,0.00034,9.14616]
[1777239539616,37.8,78060.34,114.5,-0.28741,0.00034,9.14592]
[1777239541473,37.8,78065.05,114.5,-0.28584,0.00034,9.12266]
[1777239544753,37.8,78064.88,114.5,-0.2859,0.00034,9.12358]
[1777239546240,37.8,78068.09,114.5,-0.28483,0.00033,9.10766]
[1777239546341,37.8,78069.6,114.5,-0.28433,0.00033,9.1002]
[1777239550113,37.8,78073.08,114.5,-0.28317,0.00033,9.08285]
[1777239551006,37.8,78073.08,114.5,-0.28317,0.00033,9.08285]
[1777239551621,37.8,78077.37,114.5,-0.28174,0.00033,9.06126]
[1777239557162,37.8,78075.67,114.5,-0.2823,0.00033,9.06968]
[1777239560049,37.8,78075.94,114.5,-0.2822,0.00033,9.06825]
[1777239560090,37.8,78075.94,114.5,-0.2822,0.00033,9.06825]
[1777239561964,37.8,78079.74,114.5,-0.28093,0.00033,9.04901]
[1777239566318,37.8,78083.37,114.5,-0.27973,0.00033,9.03055]
[1777239568241,37.8,78088.08,114.5,-0.27817,0.00033,9.00657]
[1777239573487,37.8,78089.67,114.5,-0.27749,0.00033,8.98888]
[1777239573530,37.8,78094.14,114.5,-0.27602,0.00033,8.96598]
[1777239574941,37.8,78095.84,114.5,-0.27546,0.00033,8.95725]
[1777239575206,37.8,78095.84,114.5,-0.27546,0.00033,8.95725]
[1777239575293,37.8,78097.31,114.5,-0.27498,0.00033,8.94967]
[1777239578864,37.8,78095.69,114.5,-0.27551,0.00033,8.95806]
[1777239579327,37.8,78087.25,114.5,-0.2783,0.00033,9.00135]
[1777239584361,37.8,78085.25,114.5,-0.27896,0.00033,9.01155]
[1777239585758,37.8,78085.25,114.5,-0.27896,0.00033,9.01155]
[1777239590249,37.8,78083.31,114.5,-0.2796,0.00033,9.02135]
[1777239590414,37.8,78083.31,114.5,-0.2796,0.00033,9.02135]
[1777239590822,37.8,78083.31,114.5,-0.2796,0.00033,9.02135]
[1777239590654,37.8,78077.81,114.5,-0.28143,0.00033,9.04919]
[1777239590901,37.8,78077.81,114.5,-0.28143,0.00033,9.04919]
[1777239591491,37.8,78077.81,114.5,-0.28143,0.00033,9.04919]
[1777239591645,37.8,78072.71,114.5,-0.28313,0.00033,9.07493]
[1777239593425,37.8,78069.16,114.5,-0.28433,0.00033,9.09282]
[1777239598845,37.81,78067.7,114.5,-0.28483,0.00033,9.10026]
[1777239601630,37.81,78060.78,114.5,-0.28716,0.00034,9.13474]
[1777239606516,37.81,78053.27,114.5,-0.28968,0.00034,9.17169]
[1777239610822,37.81,78050.66,114.5,-0.29056,0.00034,9.18434]
[1777239611866,37.81,78050.67,114.5,-0.29055,0.00034,9.18427]
[1777239617058,37.81,78049.32,114.5,-0.29102,0.00034,9.19097]
[1777239619822,37.81,78048.94,114.5,-0.29115,0.00034,9.19285]
[1777239619607,37.81,78052.26,114.5,-0.29003,0.00034,9.17666]
[1777239620613,37.81,78054.06,114.5,-0.28942,0.00034,9.16781]
[1777239622596,37.81,78055.75,114.5,-0.28885,0.00034,9.1595]
[1777239624693,37.81,78052.58,114.5,-0.28991,0.00034,9.17498]
[1777239628168,37.81,78052.69,114.5,-0.28987,0.00034,9.17435]
[1777239628179,37.81,78052.69,114.5,-0.28987,0.00034,9.17435]
[1777239628558,37.81,78052.69,114.5,-0.28987,0.00034,9.17435]
[1777239628648,37.81,78052.69,114.5,-0.28987,0.00034,9.17435]
[1777239628865,37.81,78061.4,114.5,-0.28693,0.00034,9.13143]
[1777239629677,37.81,78066.2,114.5,-0.28532,0.00034,9.10759]
[1777239630953,37.81,78067.73,114.5,-0.28481,0.00033,9.09997]
[1777239631695,37.81,78064.04,114.5,-0.28589,0.00034,9.10871]
[1777239633709,37.81,78059.8,114.5,-0.28732,0.00034,9.12974]
[1777239636684,37.81,78057.84,114.5,-0.28798,0.00034,9.13939]
[1777239637162,37.81,78058.58,114.5,-0.28773,0.00034,9.13572]
[1777239637736,37.8,78060.81,114.5,-0.28698,0.00034,9.12467]
[1777239642772,37.8,78061.43,114.5,-0.28676,0.00034,9.12149]
[1777239648814,37.8,78060.89,114.5,-0.28693,0.00034,9.12403]
[1777239653849,37.8,78062.38,114.5,-0.28643,0.00034,9.11658]
[1777239659031,37.8,78062.24,114.5,-0.28647,0.00034,9.11722]
[1777239664925,37.8,78062.13,114.5,-0.2865,0.00034,9.11765]
[1777239669967,37.8,78062.13,114.5,-0.2865,0.00034,9.11758]
[1777239675760,37.8,78061.03,114.5,-0.28686,0.00034,9.12292]
[1777239676392,37.8,78061.21,114.5,-0.28679,0.00034,9.12197]
[1777239676395,37.8,78061.21,114.5,-0.28679,0.00034,9.12197]
[1777239676494,37.79,78059.12,114.5,-0.2875,0.00034,9.13229]
[1777239678018,37.79,78053.52,114.5,-0.28938,0.00034,9.15984]
[1777239680046,37.79,78052.55,114.5,-0.28971,0.00034,9.16456]
[1777239685661,37.79,78050.2,114.5,-0.29048,0.00034,9.17575]
[1777239686503,37.79,78050.28,114.5,-0.29045,0.00034,9.17531]
[1777239691851,37.79,78049.89,114.5,-0.29057,0.00034,9.177]
[1777239697205,37.78,78049.89,114.5,-0.2904,0.00034,9.16708]
[1777239700999,37.78,78049.71,114.5,-0.29045,0.00034,9.16781]
[1777239701100,37.78,78049.71,114.5,-0.29044,0.00034,9.1677]
[1777239707222,37.78,78049.56,114.5,-0.2905,0.00034,9.16847]
[1777239712259,37.78,78049.15,114.5,-0.29063,0.00034,9.17047]
[1777239718039,37.78,78049.26,114.5,-0.2906,0.00034,9.16992]
[1777239723851,37.78,78047.82,114.5,-0.29108,0.00034,9.17688]
[1777239726634,37.78,78044.68,114.5,-0.29214,0.00034,9.19214]
[1777239730068,37.78,78042.93,114.5,-0.29273,0.00034,9.20054]
[1777239730073,37.78,78042.93,114.5,-0.29273,0.00034,9.20054]
[1777239730385,37.78,78042.24,114.5,-0.29297,0.00034,9.20385]
[1777239736115,37.78,78041.97,114.5,-0.29306,0.00034,9.20525]
[1777239743025,37.78,78041.89,114.5,-0.2931,0.00034,9.20578]
[1777239748193,37.78,78041.85,114.5,-0.29313,0.00034,9.20615]
[1777239750530,37.78,78038.63,114.5,-0.29423,0.00034,9.22179]
[1777239755565,37.78,78034.96,114.5,-0.29534,0.00034,9.2299]
[1777239756602,37.78,78031.35,114.5,-0.29657,0.00034,9.24717]
[1777239760160,37.78,78028.71,114.5,-0.29747,0.00034,9.25968]
[1777239764628,37.78,78022.0,114.5,-0.29977,0.00034,9.29129]
[1777239766036,37.78,78021.89,114.5,-0.2998,0.00034,9.29176]
[1777239766822,37.78,78021.89,114.5,-0.2998,0.00034,9.29176]
[1777239766835,37.78,78016.35,114.5,-0.30171,0.00035,9.3177]
[1777239772685,37.78,78019.04,114.5,-0.30077,0.00034,9.305]
[1777239781662,37.78,78017.71,114.5,-0.30123,0.00034,9.31118]
[1777239786783,37.77,78016.81,114.5,-0.30152,0.00035,9.31517]
[1777239791818,37.77,78017.67,114.5,-0.30122,0.00034,9.31104]
[1777239794135,37.77,78017.09,114.5,-0.30142,0.00035,9.31371]
[1777239794839,37.77,78015.64,114.5,-0.30192,0.00035,9.32052]
[1777239799874,37.77,78015.82,114.5,-0.30186,0.00035,9.3198]
[1777239802798,37.77,78014.73,114.5,-0.30224,0.00035,9.32493]
[1777239803902,37.77,78019.39,114.5,-0.30064,0.00034,9.30317]
[1777239804443,37.77,78019.39,114.5,-0.30064,0.00034,9.30317]
[1777239804908,37.78,78019.89,114.5,-0.30047,0.00034,9.30086]
[1777239805822,37.78,78019.89,114.5,-0.30047,0.00034,9.30086]
[1777239805916,37.78,78020.73,114.5,-0.30018,0.00034,9.29692]
[1777239810950,37.77,78021.68,114.5,-0.29984,0.00034,9.29227]
[1777239815986,37.77,78022.34,114.5,-0.29946,0.00034,9.27945]
[1777239819818,37.77,78021.82,114.5,-0.29963,0.00034,9.28185]
[1777239819829,37.77,78021.82,114.5,-0.29963,0.00034,9.28185]
[1777239820024,37.77,78019.51,114.5,-0.30043,0.00034,9.29266]
[1777239820983,37.77,78019.51,114.5,-0.30043,0.00034,9.29266]
[1777239820992,37.77,78019.51,114.5,-0.30043,0.00034,9.29266]
[1777239821021,37.77,78015.3,114.5,-0.30188,0.00035,9.31243]
[1777239826057,37.77,78014.04,114.5,-0.30233,0.00035,9.31842]
[1777239828071,37.77,78009.39,114.5,-0.30394,0.00035,9.34007]
[1777239831091,37.77,78003.01,114.5,-0.30615,0.00035,9.36947]
[1777239832438,37.77,78000.49,114.5,-0.30703,0.00035,9.38098]
[1777239833271,37.77,78000.49,114.5,-0.30703,0.00035,9.38095]
[1777239833369,37.77,78000.49,114.5,-0.30703,0.00035,9.38095]
[1777239833423,37.77,77998.66,114.5,-0.30767,0.00035,9.3893]
[1777239834754,37.77,77998.66,114.5,-0.30767,0.00035,9.3893]
[1777239834821,37.77,77998.66,114.5,-0.30767,0.00035,9.3893]
[1777239835063,37.77,77997.34,114.5,-0.30813,0.00035,9.39532]
[1777239835786,37.77,77993.76,114.5,-0.30938,0.00035,9.4116]
[1777239836127,37.77,77989.67,114.5,-0.31081,0.00035,9.43004]
[1777239841284,37.77,77992.19,114.5,-0.30994,0.00035,9.41878]
[1777239841297,37.77,77992.19,114.5,-0.30994,0.00035,9.41878]
[1777239841645,37.77,77992.19,114.5,-0.30994,0.00035,9.41878]
[1777239841747,37.77,77992.55,114.5,-0.30981,0.00035,9.41722]
[1777239850794,37.77,77993.5,114.5,-0.30948,0.00035,9.41292]
[1777239851821,37.77,77994.22,114.5,-0.30923,0.00035,9.40966]
[1777239851923,37.77,77994.9,114.5,-0.30899,0.00035,9.40659]
[1777239854768,37.77,77995.9,114.5,-0.30864,0.00035,9.40197]
[1777239855453,37.77,77996.88,114.5,-0.30829,0.00035,9.39748]
[1777239855929,37.77,77996.88,114.5,-0.30829,0.00035,9.39748]
[1777239856104,37.77,77996.88,114.5,-0.30829,0.00035,9.39748]
[1777239856269,37.77,78000.47,114.5,-0.30704,0.00035,9.38109]
[1777239858115,37.77,78000.47,114.5,-0.30704,0.00035,9.38109]
[1777239862635,37.77,78001.39,114.5,-0.30672,0.00035,9.37687]
[1777239862733,37.77,78007.18,114.5,-0.30471,0.00035,9.35029]
[1777239866994,37.77,78010.22,114.5,-0.30366,0.00035,9.33636]
[1777239868189,37.77,78011.64,114.5,-0.30317,0.00035,9.32977]
[1777239868514,37.77,78011.64,114.5,-0.30317,0.00035,9.32977]
[1777239868874,37.78,78012.19,114.5,-0.30299,0.00035,9.32731]
[1777239875082,37.78,78013.65,114.5,-0.30235,0.00035,9.31109]
[1777239880650,37.78,78014.92,114.5,-0.30191,0.00035,9.3052]
[1777239887486,37.78,78015.09,114.5,-0.30186,0.00035,9.30449]
[1777239891304,37.78,78014.79,114.5,-0.30196,0.00035,9.30593]
[1777239896549,37.78,78014.66,114.5,-0.30201,0.00035,9.30659]
[1777239901308,37.78,78014.67,114.5,-0.30201,0.00035,9.30658]
[1777239902592,37.78,78007.21,114.5,-0.3046,0.00035,9.34123]
[1777239903940,37.78,78007.21,114.5,-0.3046,0.00035,9.34123]
[1777239904606,37.78,77996.72,114.5,-0.30826,0.00035,9.38936]
[1777239905739,37.78,77996.72,114.5,-0.30826,0.00035,9.38936]
[1777239905865,37.78,77994.52,114.5,-0.30903,0.00035,9.39942]
[1777239909154,37.78,77993.35,114.1,-0.30944,0.00035,9.40473]
[1777239909995,37.78,77993.21,114.1,-0.30949,0.00035,9.4054]
[1777239910098,37.78,77993.85,114.1,-0.30927,0.00035,9.4025]
[1777239911946,37.78,77993.72,114.1,-0.30932,0.00035,9.4031]
[1777239913430,37.78,77992.9,114.1,-0.3096,0.00035,9.40681]
[1777239914707,37.78,77991.81,114.1,-0.30998,0.00035,9.41174]
[1777239917881,37.79,77988.79,114.1,-0.31105,0.00035,9.42538]
[1777239918822,37.79,77988.86,114.1,-0.31102,0.00035,9.42505]
[1777239921947,37.79,77989.34,114.1,-0.31086,0.00035,9.42293]
[1777239924771,37.79,77985.87,114.1,-0.31208,0.00035,9.43856]
[1777239929199,37.79,77982.84,114.1,-0.31315,0.00035,9.45211]
[1777239930489,37.79,77983.48,114.1,-0.31292,0.00035,9.44927]
[1777239930837,37.79,77983.48,114.1,-0.31292,0.00035,9.44927]
[1777239930938,37.79,77980.66,114.1,-0.31392,0.00035,9.46184]
[1777239932538,37.79,77978.94,114.1,-0.31439,0.00035,9.46003]
[1777239932595,37.79,77978.94,114.1,-0.31439,0.00035,9.46003]
[1777239932802,37.79,77978.0,114.1,-0.31472,0.00035,9.4642]
[1777239933671,37.79,77978.0,114.1,-0.31472,0.00035,9.4642]
[1777239934634,37.79,77976.96,114.1,-0.31509,0.00035,9.46884]
[1777239934817,37.79,77978.19,114.1,-0.31466,0.00035,9.46347]
[1777239937337,37.79,77978.58,114.1,-0.31453,0.00035,9.46179]
[1777239938769,37.79,77977.34,114.1,-0.31497,0.00035,9.46731]
[1777239939118,37.79,77975.64,114.1,-0.31557,0.00035,9.47484]
[1777239940066,37.79,77975.64,114.1,-0.31557,0.00035,9.47484]
[1777239944544,37.8,77973.81,114.1,-0.31624,0.00035,9.48311]
[1777239944957,37.8,77973.81,114.1,-0.31624,0.00035,9.48311]
[1777239945058,37.8,77973.49,114.1,-0.31636,0.00035,9.48455]
[1777239947966,37.8,77973.37,114.1,-0.3164,0.00035,9.48509]
[1777239948330,37.8,77973.3,114.1,-0.31643,0.00035,9.48542]
[1777239948915,37.8,77975.52,114.1,-0.31564,0.00035,9.47572]
[1777239953949,37.8,77975.43,114.1,-0.31569,0.00035,9.47632]
[1777239958984,37.81,77972.85,114.1,-0.31662,0.00035,9.48782]
[1777239961494,37.81,77972.86,114.1,-0.31662,0.00035,9.48784]
[1777239962006,37.81,77973.04,114.1,-0.31656,0.00035,9.48704]
[1777239962584,37.81,77973.04,114.1,-0.31656,0.00035,9.48704]
[1777239963200,37.81,77973.33,114.1,-0.31646,0.00035,9.48581]
[1777239964132,37.81,77973.33,114.2,-0.31646,0.00035,9.48581]
[1777239970197,37.81,77972.38,114.2,-0.31681,0.00035,9.4902]
[1777239975786,37.82,77972.96,114.2,-0.31662,0.00035,9.4879]
[1777239981383,37.82,77972.58,114.2,-0.31678,0.00035,9.4898]
[1777239982641,37.82,77972.58,114.2,-0.31678,0.00035,9.48984]
[1777239986094,37.83,77972.36,114.2,-0.31687,0.00035,9.49097]
[1777239986202,37.83,77972.36,114.2,-0.31687,0.00035,9.49097]
[1777239986205,37.83,77956.75,114.2,-0.32241,0.00036,9.55826]
[1777239986497,37.83,77956.75,114.2,-0.32241,0.00036,9.55826]
[1777239986595,37.83,77956.75,114.2,-0.32241,0.00036,9.55826]
[1777239986922,37.83,77956.75,114.2,-0.32241,0.00036,9.55826]
[1777239986976,37.83,77956.75,114.2,-0.32241,0.00036,9.55826]
[1777239987065,37.83,77956.75,114.2,-0.32241,0.00036,9.55826]
[1777239987076,37.83,77956.75,114.2,-0.32241,0.00036,9.55826]
[1777239987306,37.83,77956.75,114.2,-0.32241,0.00036,9.55826]
[1777239987195,37.83,77936.17,114.2,-0.32977,0.00036,9.64411]
[1777239987513,37.83,77936.17,114.2,-0.32977,0.00036,9.64411]
[1777239988198,37.83,77936.17,114.2,-0.32977,0.00036,9.64411]
[1777239988202,37.83,77916.64,114.2,-0.33683,0.00036,9.7227]
[1777239988371,37.83,77916.64,114.2,-0.33683,0.00036,9.7227]
[1777239988859,37.83,77916.64,114.2,-0.33683,0.00036,9.7227]
[1777239989185,37.83,77916.64,114.2,-0.33683,0.00036,9.7227]
[1777239989208,37.88,77906.29,114.2,-0.3408,0.00036,9.76531]
[1777239989591,37.88,77906.29,114.2,-0.3408,0.00036,9.76531]
[1777239989645,37.88,77906.29,114.2,-0.3408,0.00036,9.76531]
[1777239990216,37.89,77906.77,114.2,-0.34063,0.00036,9.76351]
[1777239991223,37.89,77902.12,114.2,-0.34221,0.00036,9.77213]
[1777239991822,37.89,77902.12,114.2,-0.34221,0.00036,9.77213]
[1777239992230,37.89,77901.61,114.2,-0.3424,0.00036,9.77411]
[1777239992873,37.89,77901.61,114.2,-0.3424,0.00036,9.77411]
[1777239993236,37.89,77900.01,114.2,-0.34299,0.00036,9.78026]
[1777239993626,37.89,77900.01,114.2,-0.34299,0.00036,9.78026]
[1777239993895,37.89,77900.01,114.2,-0.34299,0.00036,9.78026]
[1777239993898,37.89,77900.01,114.2,-0.34299,0.00036,9.78026]
[1777239994243,37.89,77896.26,114.2,-0.34436,0.00037,9.79453]
[1777239994335,37.89,77896.26,114.2,-0.34436,0.00037,9.79453]
[1777239994725,37.89,77896.26,114.2,-0.34436,0.00037,9.79453]
[1777239994728,37.89,77896.26,114.2,-0.34436,0.00037,9.79453]
[1777239994823,37.89,77896.26,114.2,-0.34436,0.00037,9.79453]
[1777239994879,37.89,77896.26,114.2,-0.34436,0.00037,9.79453]
[1777239994992,37.89,77896.26,114.2,-0.34436,0.00037,9.79453]
[1777239995250,37.89,77899.9,114.2,-0.34304,0.00036,9.78085]
[1777239995358,37.89,77899.9,114.2,-0.34304,0.00036,9.78085]
[1777239996258,37.89,77904.04,114.2,-0.34153,0.00036,9.76509]
[1777239996310,37.89,77904.04,114.2,-0.34153,0.00036,9.76509]
[1777239996314,37.89,77904.04,114.2,-0.34153,0.00036,9.76509]
[1777239997108,37.89,77904.04,114.2,-0.34153,0.00036,9.76509]
[1777239997188,37.89,77904.04,114.2,-0.34154,0.00036,9.76509]
[1777239997532,37.89,77904.04,114.2,-0.34154,0.00036,9.76509]
[1777239997584,37.89,77904.04,114.2,-0.34154,0.00036,9.76509]
[1777239998125,37.89,77914.03,114.2,-0.33791,0.00036,9.72644]
[1777239999278,37.89,77917.76,114.2,-0.33656,0.00036,9.71181]
[1777240000983,37.89,77917.76,114.2,-0.33656,0.00036,9.71181]
[1777240001458,37.9,77919.25,114.2,-0.33602,0.00036,9.70596]
[1777240002003,37.9,77919.25,114.2,-0.33602,0.00036,9.70596]
[1777240002025,37.9,77925.54,114.2,-0.33375,0.00036,9.68097]
[1777240002561,37.9,77925.54,114.2,-0.33375,0.00036,9.68097]
[1777240002565,37.9,77925.54,114.2,-0.33375,0.00036,9.68097]
[1777240002823,37.9,77925.54,114.2,-0.33375,0.00036,9.68097]
[1777240002842,37.9,77925.54,114.2,-0.33375,0.00036,9.68097]
[1777240002876,37.9,77925.54,114.2,-0.33375,0.00036,9.68097]
[1777240002992,37.9,77925.54,114.2,-0.33375,0.00036,9.68097]
[1777240003002,37.9,77925.54,114.2,-0.33375,0.00036,9.68097]
[1777240003053,37.9,77925.54,114.2,-0.33375,0.00036,9.68097]
[1777240003138,37.89,77925.54,114.2,-0.33375,0.00036,9.68094]
[1777240004130,37.9,77943.8,114.2,-0.32719,0.00036,9.60664]
[1777240004913,37.9,77943.8,114.2,-0.32719,0.00036,9.60664]
[1777240005104,37.9,77943.8,114.2,-0.32719,0.00036,9.60664]
[1777240005171,37.9,77956.0,114.2,-0.32284,0.00036,9.55566]
[1777240005320,37.9,77950.62,114.2,-0.32476,0.00036,9.57832]
[1777240007213,37.93,77946.64,114.2,-0.32632,0.00036,9.5966]
[1777240012015,37.95,77943.64,114.2,-0.32747,0.00036,9.61]
[1777240017134,37.95,77943.76,114.2,-0.32744,0.00036,9.60969]
[1777240019587,37.96,77948.86,114.2,-0.32564,0.00036,9.58878]
[1777240022441,37.98,77952.07,114.2,-0.32458,0.00036,9.57637]
[1777240027580,37.99,77952.03,114.2,-0.32463,0.00036,9.57691]
[1777240030499,37.99,77946.64,114.2,-0.32657,0.00036,9.59966]
[1777240031785,37.99,77946.64,114.2,-0.32657,0.00036,9.59966]
[1777240031789,37.99,77946.64,114.2,-0.32657,0.00036,9.59966]
[1777240031839,37.99,77945.72,114.2,-0.32691,0.00036,9.60354]
[1777240033552,37.99,77944.78,114.2,-0.32725,0.00036,9.60746]
[1777240034223,37.99,77944.78,114.2,-0.32725,0.00036,9.60746]
[1777240034319,38.0,77943.19,114.2,-0.32782,0.00036,9.61406]
[1777240034324,38.0,77943.19,114.2,-0.32782,0.00036,9.61406]
[1777240034526,38.0,77944.83,114.2,-0.32723,0.00036,9.6073]
[1777240036541,38.0,77950.71,114.2,-0.32514,0.00036,9.583]
[1777240038281,38.0,77950.71,114.2,-0.32514,0.00036,9.583]
[1777240039822,38.02,77952.04,114.2,-0.32477,0.00036,9.57862]
[1777240044185,38.02,77952.03,114.2,-0.32479,0.00036,9.57885]
[1777240044190,38.02,77952.03,114.2,-0.32479,0.00036,9.57885]
[1777240044226,38.03,77951.79,114.2,-0.32488,0.00036,9.57997]
[1777240045978,38.03,77948.8,114.2,-0.32595,0.00036,9.59245]
[1777240051647,38.03,77946.62,114.2,-0.32661,0.00036,9.59229]
[1777240056682,38.03,77945.63,114.2,-0.32698,0.00036,9.59653]
[1777240061999,38.04,77946.31,114.2,-0.32674,0.00036,9.59383]
[1777240069044,38.04,77945.99,114.2,-0.32687,0.00036,9.5953]
[1777240074833,38.04,77945.88,114.2,-0.32693,0.00036,9.59594]
[1777240075184,38.04,77945.88,114.2,-0.32693,0.00036,9.59594]
[1777240075205,38.04,77945.81,114.2,-0.32696,0.00036,9.59631]
[1777240075822,38.04,77945.81,114.2,-0.32696,0.00036,9.59631]
[1777240075924,38.04,77952.02,114.2,-0.32475,0.00036,9.57053]
[1777240078428,38.04,77954.25,114.2,-0.32396,0.00036,9.56122]
[1777240079237,38.04,77954.25,114.2,-0.32396,0.00036,9.56122]
[1777240079316,38.05,77959.8,114.2,-0.32199,0.00035,9.53789]
[1777240083277,38.05,77963.43,114.2,-0.32072,0.00035,9.52265]
[1777240085845,38.05,77963.44,114.2,-0.32072,0.00035,9.52266]
[1777240090922,38.06,77964.84,114.2,-0.32025,0.00035,9.51699]
[1777240092746,38.06,77965.01,114.2,-0.3202,0.00035,9.51637]
[1777240092766,38.06,77965.01,114.2,-0.3202,0.00035,9.51637]
[1777240092805,38.06,77965.01,114.2,-0.3202,0.00035,9.51637]
[1777240092815,38.06,77965.01,114.2,-0.3202,0.00035,9.51637]
[1777240093145,38.06,77965.01,114.2,-0.3202,0.00035,9.51637]
[1777240094533,38.06,77960.01,114.2,-0.32197,0.00035,9.53767]
[1777240094569,38.06,77960.01,114.2,-0.32197,0.00035,9.53767]
[1777240094594,38.06,77960.01,114.2,-0.32197,0.00035,9.53767]
[1777240095344,38.06,77963.01,114.2,-0.32091,0.00035,9.52499]
[1777240101365,38.06,77965.39,114.2,-0.32008,0.00035,9.51498]
[1777240106521,38.07,77965.84,114.2,-0.31994,0.00035,9.51327]
[1777240114658,38.07,77965.76,114.2,-0.31998,0.00035,9.51376]
[1777240115090,38.07,77972.84,114.2,-0.31737,0.00035,9.47406]
[1777240116097,38.07,77977.35,114.2,-0.31579,0.00035,9.45457]
[1777240116883,38.07,77977.35,114.2,-0.31579,0.00035,9.45457]
[1777240117285,38.07,77977.35,114.2,-0.31579,0.00035,9.45457]
[1777240117103,38.07,77979.21,114.2,-0.31514,0.00035,9.44649]
[1777240118272,38.08,77984.97,114.2,-0.31312,0.00035,9.42124]
[1777240119942,38.08,77986.88,114.2,-0.31246,0.00035,9.41286]
[1777240122317,38.08,77988.83,114.2,-0.31178,0.00035,9.40434]
[1777240123146,38.09,77997.23,114.2,-0.30891,0.00035,9.36748]
[1777240123718,38.09,77997.23,114.2,-0.30891,0.00035,9.36748]
[1777240123738,38.09,77997.23,114.2,-0.30891,0.00035,9.36748]
[1777240124265,38.1,77999.98,114.2,-0.308,0.00035,9.35581]
[1777240124590,38.1,77999.98,114.2,-0.308,0.00035,9.35581]
[1777240124618,38.1,77999.98,114.2,-0.308,0.00035,9.35581]
[1777240124664,38.1,77999.98,114.2,-0.308,0.00035,9.35581]
[1777240125160,38.1,78001.23,114.2,-0.30757,0.00035,9.3502]
[1777240129188,38.1,78007.17,114.2,-0.30553,0.00035,9.32341]
[1777240130372,38.1,78007.17,114.2,-0.30553,0.00035,9.32341]
[1777240130390,38.11,78008.64,114.2,-0.30503,0.00035,9.31677]
[1777240130937,38.11,78008.64,114.2,-0.30503,0.00035,9.31677]
[1777240131202,38.11,78008.88,114.2,-0.30495,0.00035,9.31574]
[1777240131599,38.11,78008.88,114.2,-0.30495,0.00035,9.31574]
[1777240132310,38.11,78008.88,114.2,-0.30495,0.00035,9.31574]
[1777240132370,38.11,78012.71,114.2,-0.30364,0.00034,9.29836]
[1777240134380,38.11,78014.22,114.2,-0.30312,0.00034,9.2915]
[1777240135075,38.11,78014.46,114.2,-0.30305,0.00034,9.29049]
[1777240135230,38.11,78014.91,114.2,-0.3029,0.00034,9.28847]
[1777240135996,38.11,78014.91,114.2,-0.3029,0.00034,9.28847]
[1777240136325,38.11,78014.91,114.2,-0.3029,0.00034,9.28847]
[1777240136823,38.11,78013.43,114.2,-0.30341,0.00034,9.29533]
[1777240137689,38.11,78012.7,114.2,-0.30366,0.00034,9.29873]
[1777240137917,38.11,78012.7,114.2,-0.30366,0.00034,9.29873]
[1777240137921,38.11,78012.7,114.2,-0.30366,0.00034,9.29873]
[1777240137931,38.11,78012.7,114.2,-0.30366,0.00034,9.29873]
[1777240138221,38.11,78012.7,114.2,-0.30366,0.00034,9.29873]
[1777240138250,38.12,78010.6,114.2,-0.30439,0.00035,9.30841]
[1777240139257,38.12,78007.56,114.2,-0.30548,0.00035,9.32275]
[1777240140080,38.12,78007.56,114.2,-0.30548,0.00035,9.32275]
[1777240145142,38.15,78007.35,114.2,-0.30567,0.00035,9.32535]
[1777240150733,38.16,78006.51,114.2,-0.30599,0.00035,9.32963]
[1777240151392,38.16,78006.51,114.2,-0.30599,0.00035,9.32963]
[1777240151493,38.16,78006.55,114.2,-0.30598,0.00035,9.32948]
[1777240157384,38.16,78004.83,114.2,-0.30659,0.00035,9.33745]
[1777240161411,38.16,78002.96,114.2,-0.30724,0.00035,9.34597]
[1777240161411,38.16,78002.78,114.2,-0.30731,0.00035,9.34681]
[1777240167170,38.16,78002.19,114.2,-0.30751,0.00035,9.34953]
[1777240167245,38.16,78002.19,114.2,-0.30751,0.00035,9.34953]
[1777240167305,38.16,78002.19,114.2,-0.30751,0.00035,9.34953]
[1777240167315,38.16,78002.19,114.2,-0.30751,0.00035,9.34953]
[1777240167346,38.16,78002.54,114.2,-0.30739,0.00035,9.34797]
[1777240167731,38.16,78002.54,114.2,-0.30739,0.00035,9.34797]
[1777240167825,38.16,78002.54,114.2,-0.30739,0.00035,9.34797]
[1777240168168,38.16,78002.54,114.2,-0.30739,0.00035,9.34797]
[1777240168346,38.16,77999.48,114.2,-0.30846,0.00035,9.36187]
[1777240168461,38.16,77992.05,114.2,-0.31105,0.00035,9.39507]
[1777240170224,38.16,77992.05,114.2,-0.31105,0.00035,9.39507]
[1777240170321,38.16,77992.05,114.2,-0.31105,0.00035,9.39507]
[1777240170372,38.17,77989.48,114.2,-0.31196,0.00035,9.40666]
[1777240172035,38.17,77979.38,114.2,-0.31535,0.00035,9.44155]
[1777240173274,38.17,77976.41,114.2,-0.3164,0.00035,9.45447]
[1777240178281,38.17,77975.29,114.2,-0.31679,0.00035,9.45933]
[1777240180340,38.17,77975.22,114.2,-0.31681,0.00035,9.45963]
[1777240180373,38.17,77972.43,114.2,-0.31779,0.00035,9.47166]
[1777240181294,38.17,77972.43,114.2,-0.31779,0.00035,9.47166]
[1777240181375,38.17,77971.9,114.2,-0.31798,0.00035,9.47393]
[1777240186611,38.17,77969.6,114.2,-0.31878,0.00035,9.48372]
[1777240190823,38.17,77969.56,114.2,-0.31879,0.00035,9.48385]
[1777240190872,38.17,77969.56,114.2,-0.31879,0.00035,9.48381]
[1777240191620,38.17,77969.56,114.2,-0.31879,0.00035,9.48381]
[1777240191821,38.17,77969.56,114.2,-0.31879,0.00035,9.48381]
[1777240192375,38.17,77969.56,114.2,-0.31879,0.00035,9.48381]
[1777240193659,38.17,77974.65,114.2,-0.317,0.00035,9.46188]
[1777240199007,38.17,77976.52,114.2,-0.31634,0.00035,9.45378]
[1777240201614,38.17,77977.95,114.2,-0.31584,0.00035,9.44758]
[1777240207229,38.17,77978.73,114.2,-0.31557,0.00035,9.44424]
[1777240211546,38.17,77979.48,114.2,-0.31531,0.00035,9.44102]
[1777240216821,38.17,77981.1,114.2,-0.31475,0.00035,9.43404]
[1777240219027,38.17,77981.8,114.2,-0.31451,0.00035,9.43099]
[1777240219430,38.17,77982.54,114.2,-0.31425,0.00035,9.42781]
[1777240219811,38.17,77982.54,114.2,-0.31425,0.00035,9.42781]
[1777240219842,38.17,77982.79,114.2,-0.31416,0.00035,9.42672]
[1777240224138,38.17,77982.68,114.2,-0.31421,0.00035,9.42727]
[1777240224359,38.17,77982.68,114.2,-0.31421,0.00035,9.42727]
[1777240224690,38.17,77982.82,114.2,-0.31416,0.00035,9.4267]
[1777240226529,38.17,77985.8,114.2,-0.31312,0.00035,9.41365]
[1777240227629,38.17,77986.14,114.2,-0.31301,0.00035,9.41223]
[1777240227823,38.17,77986.14,114.2,-0.31301,0.00035,9.41223]
[1777240227902,38.17,77987.09,114.2,-0.31268,0.00035,9.40804]
[1777240228545,38.17,77987.09,114.2,-0.31268,0.00035,9.40804]
[1777240228604,38.17,77987.09,114.2,-0.31268,0.00035,9.40804]
[1777240228733,38.17,77987.09,114.2,-0.31268,0.00035,9.40804]
[1777240229149,38.17,77997.04,114.2,-0.30921,0.00035,9.36385]
[1777240229631,38.17,77997.04,114.2,-0.30921,0.00035,9.36385]
[1777240229780,38.17,77997.04,114.2,-0.30921,0.00035,9.36385]
[1777240229783,38.17,77997.04,114.2,-0.30921,0.00035,9.36385]
[1777240229857,38.17,77997.04,114.2,-0.30921,0.00035,9.36385]
[1777240229929,38.17,77997.04,114.2,-0.30921,0.00035,9.36385]
[1777240229953,38.17,77997.04,114.2,-0.30921,0.00035,9.36385]
[1777240230201,38.17,77997.04,114.2,-0.30921,0.00035,9.36385]
[1777240230264,38.17,78006.18,114.2,-0.30604,0.00035,9.32263]
[1777240236017,38.18,78008.02,114.2,-0.30528,0.00035,9.30483]
[1777240239940,38.18,78008.68,114.2,-0.30506,0.00035,9.30202]
[1777240242683,38.18,78008.79,114.2,-0.30503,0.00035,9.30162]
[1777240243902,38.18,78008.36,114.2,-0.30518,0.00035,9.30362]
[1777240249049,38.19,78006.29,114.2,-0.30592,0.00035,9.31325]
[1777240250868,38.19,78005.4,114.2,-0.30623,0.00035,9.31732]
[1777240252784,38.19,78003.46,114.2,-0.30694,0.00035,9.32665]
[1777240252917,38.19,78003.46,114.2,-0.30694,0.00035,9.32665]
[1777240252921,38.19,78003.46,114.2,-0.30694,0.00035,9.32665]
[1777240253314,38.21,78000.13,114.2,-0.30816,0.00035,9.34262]
[1777240255753,38.21,77997.22,114.2,-0.30918,0.00035,9.35571]
[1777240256063,38.21,77997.22,114.2,-0.30918,0.00035,9.35571]
[1777240256443,38.21,77996.21,114.2,-0.30954,0.00035,9.36035]
[1777240258824,38.22,77994.35,114.2,-0.3102,0.00035,9.36881]
[1777240260054,38.22,77991.95,114.2,-0.31103,0.00035,9.37948]
[1777240265164,38.22,77988.18,114.2,-0.31238,0.00035,9.39657]
[1777240270200,38.23,77985.13,114.2,-0.31346,0.00035,9.41025]
[1777240273810,38.23,77983.41,114.2,-0.31407,0.00035,9.41791]
[1777240279083,38.23,77983.46,114.2,-0.31407,0.00035,9.41791]
[1777240282259,38.24,77982.97,114.2,-0.31425,0.00035,9.42011]
[1777240282555,38.24,77982.97,114.2,-0.31425,0.00035,9.42017]
[1777240290340,38.24,77982.37,114.2,-0.31448,0.00035,9.42302]
[1777240291368,38.24,77982.37,114.2,-0.31448,0.00035,9.42302]
[1777240291373,38.24,77982.37,114.2,-0.31448,0.00035,9.42302]
[1777240291381,38.24,77982.37,114.2,-0.31435,0.00035,9.41355]
[1777240293261,38.24,77980.97,114.2,-0.31484,0.00035,9.41973]
[1777240293361,38.24,77979.87,114.2,-0.31523,0.00035,9.42459]
[1777240295865,38.24,77979.84,114.2,-0.31524,0.00035,9.42474]
[1777240296157,38.24,77979.84,114.2,-0.31524,0.00035,9.42474]
[1777240298161,38.24,77979.01,114.2,-0.31554,0.00035,9.4284]
[1777240298164,38.24,77979.01,114.2,-0.31554,0.00035,9.4284]
[1777240298813,38.24,77979.01,114.2,-0.31554,0.00035,9.4284]
[1777240301368,38.25,77979.08,114.2,-0.31552,0.00035,9.42812]
[1777240305586,38.25,77976.66,114.2,-0.31637,0.00035,9.43869]
[1777240305588,38.25,77976.66,114.2,-0.31637,0.00035,9.43869]
[1777240305830,38.25,77976.66,114.2,-0.31637,0.00035,9.43869]
[1777240306452,38.25,77976.73,114.2,-0.31635,0.00035,9.43844]
[1777240311486,38.25,77975.86,114.2,-0.31668,0.00035,9.44246]
[1777240312798,38.25,77975.39,114.2,-0.31685,0.00035,9.44454]
[1777240317130,38.26,77974.37,114.2,-0.31723,0.00035,9.44921]
[1777240317302,38.26,77974.37,114.2,-0.31723,0.00035,9.44921]
[1777240317530,38.26,77963.98,114.2,-0.32089,0.00035,9.49364]
[1777240317822,38.26,77963.98,114.2,-0.32089,0.00035,9.49364]
[1777240319633,38.26,77958.62,114.2,-0.32279,0.00035,9.51631]
[1777240320387,38.26,77958.62,114.2,-0.32279,0.00035,9.51631]
[1777240320551,38.26,77952.43,114.2,-0.32499,0.00035,9.54214]
[1777240321385,38.26,77952.43,114.2,-0.32499,0.00035,9.54214]
[1777240321558,38.26,77950.89,114.2,-0.32554,0.00036,9.54857]
[1777240322405,38.26,77950.89,114.2,-0.32554,0.00036,9.54857]
[1777240322565,38.26,77951.0,114.2,-0.3255,0.00036,9.54811]
[1777240324579,38.26,77946.71,114.2,-0.32703,0.00036,9.56586]
[1777240329784,38.27,77945.71,114.2,-0.32739,0.00036,9.57005]
[1777240334849,38.27,77944.77,114.2,-0.32774,0.00036,9.57405]
[1777240335013,38.27,77944.77,114.2,-0.32774,0.00036,9.57405]
[1777240335421,38.27,77944.62,114.2,-0.32779,0.00036,9.57466]
[1777240336590,38.27,77956.49,114.2,-0.32358,0.00035,9.52564]
[1777240337590,38.27,77956.49,114.2,-0.32358,0.00035,9.52564]
[1777240337510,38.27,77961.21,114.2,-0.32191,0.00035,9.50588]
[1777240342595,38.27,77962.6,114.2,-0.32144,0.00035,9.5002]
[1777240343205,38.27,77962.6,114.2,-0.32144,0.00035,9.5002]
[1777240347991,38.28,77962.93,114.2,-0.32133,0.00035,9.49894]
[1777240348292,38.28,77962.93,114.2,-0.32133,0.00035,9.49894]
[1777240349564,38.28,77966.5,114.2,-0.32008,0.00035,9.48395]
[1777240355364,38.28,77966.83,114.2,-0.31985,0.00035,9.47329]
[1777240361010,38.29,77967.09,114.2,-0.31978,0.00035,9.4725]
[1777240369284,38.29,77967.36,114.2,-0.31971,0.00035,9.47168]
[1777240377629,38.3,77968.31,114.2,-0.31941,0.00035,9.46809]
[1777240378394,38.3,77968.31,114.2,-0.31941,0.00035,9.46809]
[1777240383993,38.31,77968.38,114.2,-0.31944,0.00035,9.46838]
[1777240386193,38.32,77968.35,114.2,-0.31946,0.00035,9.46863]
[1777240386621,38.32,77968.31,114.2,-0.31947,0.00035,9.46881]
[1777240387572,38.32,77968.31,114.2,-0.31947,0.00035,9.46881]
[1777240387532,38.32,77972.71,114.2,-0.31793,0.00035,9.45006]
[1777240391298,38.32,77974.84,114.2,-0.31719,0.00035,9.44099]
[1777240391593,38.32,77975.18,114.2,-0.31707,0.00035,9.4396]
[1777240392230,38.32,77975.18,114.2,-0.31707,0.00035,9.4396]
[1777240392508,38.32,77979.4,114.2,-0.3156,0.00035,9.42141]
[1777240397497,38.32,77980.88,114.2,-0.31509,0.00035,9.41509]
[1777240397504,38.32,77980.88,114.2,-0.31509,0.00035,9.41509]
[1777240397532,38.32,77980.88,114.2,-0.31509,0.00035,9.41509]
[1777240397572,38.32,77980.48,114.2,-0.31523,0.00035,9.41689]
[1777240399098,38.33,77976.58,114.2,-0.3166,0.00035,9.43384]
[1777240401111,38.33,77973.33,114.2,-0.31775,0.00035,9.44796]
[1777240403619,38.33,77971.64,114.2,-0.31835,0.00035,9.45525]
[1777240404134,38.33,77970.48,114.2,-0.31877,0.00035,9.46031]
[1777240409168,38.34,77968.68,114.2,-0.31943,0.00035,9.46828]
[1777240409757,38.34,77968.68,114.2,-0.31943,0.00035,9.46828]
[1777240409843,38.34,77968.68,114.2,-0.31943,0.00035,9.46828]
[1777240409851,38.34,77968.68,114.2,-0.31943,0.00035,9.46828]
[1777240409892,38.34,77968.68,114.2,-0.31943,0.00035,9.46828]
[1777240410250,38.34,77968.68,114.2,-0.31943,0.00035,9.46828]
[1777240410825,38.34,77967.2,114.2,-0.31995,0.00035,9.47462]
[1777240412031,38.34,77964.16,114.2,-0.32089,0.00035,9.47808]
[1777240414447,38.34,77964.21,114.2,-0.32088,0.00035,9.47795]
[1777240414726,38.34,77964.21,114.2,-0.32089,0.00035,9.47804]
[1777240414733,38.34,77964.21,114.2,-0.32089,0.00035,9.47804]
[1777240414796,38.34,77964.21,114.2,-0.32089,0.00035,9.47804]
[1777240414877,38.34,77964.21,114.2,-0.32089,0.00035,9.47804]
[1777240414963,38.34,77964.21,114.2,-0.32089,0.00035,9.47804]
[1777240415166,38.34,77964.21,114.2,-0.32089,0.00035,9.47804]
[1777240415454,38.34,77964.21,114.2,-0.32089,0.00035,9.47804]
[1777240415519,38.34,77947.8,114.2,-0.32671,0.00036,9.54641]
[1777240416329,38.34,77940.42,114.2,-0.32933,0.00036,9.57648]
[1777240419593,38.35,77937.38,114.2,-0.33043,0.00036,9.58891]
[1777240421252,38.35,77933.8,114.2,-0.33171,0.00036,9.60329]
[1777240426023,38.35,77932.91,114.2,-0.33204,0.00036,9.60693]
[1777240431322,38.35,77933.23,114.2,-0.33193,0.00036,9.60573]
[1777240436358,38.35,77932.06,114.2,-0.33236,0.00036,9.61044]
[1777240437284,38.35,77932.06,114.2,-0.33236,0.00036,9.61044]
[1777240442401,38.35,77932.4,114.2,-0.33224,0.00036,9.60914]
[1777240444190,38.35,77931.08,114.2,-0.33271,0.00036,9.6144]
[1777240444193,38.35,77931.08,114.2,-0.33271,0.00036,9.6144]
[1777240447398,38.35,77930.6,114.2,-0.33289,0.00036,9.61633]
[1777240452538,38.35,77930.76,114.2,-0.33283,0.00036,9.61571]
[1777240455537,38.35,77929.32,114.2,-0.33334,0.00036,9.62142]
[1777240455564,38.35,77929.32,114.2,-0.33334,0.00036,9.62142]
[1777240455650,38.35,77928.7,114.2,-0.33357,0.00036,9.62387]
[1777240455824,38.35,77928.7,114.2,-0.33357,0.00036,9.62387]
[1777240456578,38.36,77919.31,114.2,-0.33694,0.00036,9.66071]
[1777240457283,38.36,77919.31,114.2,-0.33694,0.00036,9.66071]
[1777240457430,38.36,77919.31,114.2,-0.33694,0.00036,9.66071]
[1777240457609,38.36,77916.62,114.2,-0.33791,0.00036,9.67114]
[1777240458080,38.36,77916.62,114.2,-0.33791,0.00036,9.67114]
[1777240460530,38.36,77911.91,114.2,-0.33962,0.00036,9.68932]
[1777240460942,38.36,77911.91,114.2,-0.33962,0.00036,9.68932]
[1777240460946,38.36,77911.91,114.2,-0.33962,0.00036,9.68932]
[1777240461104,38.36,77911.91,114.2,-0.33962,0.00036,9.68932]
[1777240463481,38.36,77910.7,114.2,-0.34006,0.00036,9.69397]
[1777240463485,38.36,77910.7,114.2,-0.34006,0.00036,9.69397]
[1777240464183,38.36,77910.25,114.2,-0.34022,0.00036,9.69569]
[1777240464554,38.36,77906.99,114.2,-0.3414,0.00036,9.70808]
[1777240466036,38.36,77907.06,114.2,-0.34137,0.00036,9.70782]
[1777240466094,38.36,77907.06,114.2,-0.34137,0.00036,9.70782]
[1777240466360,38.36,77907.06,114.2,-0.34137,0.00036,9.70782]
[1777240466607,38.36,77895.72,114.2,-0.34549,0.00036,9.75024]
[1777240466989,38.36,77895.72,114.2,-0.34549,0.00036,9.75024]
[1777240468345,38.36,77894.9,114.2,-0.34579,0.00036,9.75336]
[1777240468349,38.36,77894.9,114.2,-0.34579,0.00036,9.75336]
[1777240468583,38.36,77895.31,114.2,-0.34565,0.00036,9.75187]
[1777240469590,38.36,77899.05,114.2,-0.34429,0.00036,9.73803]
[1777240471604,38.36,77900.93,114.2,-0.3435,0.00036,9.72179]
[1777240473355,38.37,77901.33,114.2,-0.34335,0.00036,9.72033]
[1777240473617,38.37,77898.33,114.2,-0.34445,0.00036,9.73156]
[1777240474471,38.37,77898.33,114.2,-0.34445,0.00036,9.73156]
[1777240474982,38.37,77898.43,114.2,-0.34441,0.00036,9.73123]
[1777240480028,38.37,77897.92,114.2,-0.34462,0.00036,9.73332]
[1777240482296,38.37,77897.89,114.2,-0.34464,0.00036,9.73351]
[1777240483009,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483139,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483231,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483336,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483367,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483516,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483586,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483639,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483662,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483689,38.38,77897.91,114.2,-0.34463,0.00036,9.73347]
[1777240483722,38.38,77901.1,114.2,-0.34347,0.00036,9.72159]
[1777240483873,38.38,77901.1,114.2,-0.34347,0.00036,9.72159]
[1777240483911,38.38,77901.1,114.2,-0.34347,0.00036,9.72159]
[1777240484047,38.38,77901.1,114.2,-0.34347,0.00036,9.72159]
[1777240484066,38.38,77901.1,114.2,-0.34347,0.00036,9.72159]
[1777240484336,38.38,77901.1,114.2,-0.34347,0.00036,9.72159]
[1777240484579,38.38,77901.1,114.2,-0.34347,0.00036,9.72159]
[1777240484581,38.38,77901.1,114.2,-0.34347,0.00036,9.72159]
[1777240484623,38.38,77901.1,114.2,-0.34347,0.00036,9.72159]
[1777240484706,38.38,77878.5,114.2,-0.35172,0.00037,9.80415]
[1777240485010,38.38,77878.5,114.2,-0.35172,0.00037,9.80415]
[1777240485286,38.38,77878.5,114.2,-0.35172,0.00037,9.80415]
[1777240485616,38.38,77878.5,114.2,-0.35172,0.00037,9.80415]
[1777240485756,38.38,77878.5,114.2,-0.35172,0.00037,9.80415]
[1777240485790,38.38,77878.5,114.2,-0.35172,0.00037,9.80415]
[1777240485726,38.38,77885.9,114.2,-0.34902,0.00036,9.77766]
[1777240485868,38.38,77885.9,114.2,-0.34902,0.00036,9.77766]
[1777240485903,38.38,77885.9,114.2,-0.34902,0.00036,9.77766]
[1777240486076,38.38,77885.9,114.2,-0.34902,0.00036,9.77766]
[1777240486235,38.38,77885.9,114.2,-0.34902,0.00036,9.77766]
[1777240486349,38.38,77885.9,114.2,-0.34902,0.00036,9.77766]
[1777240486404,38.38,77885.9,114.2,-0.34902,0.00036,9.77766]
[1777240486580,38.38,77885.9,114.2,-0.34902,0.00036,9.77766]
[1777240486720,38.38,77945.27,114.2,-0.32762,0.00036,9.54906]
[1777240486998,38.38,77945.27,114.2,-0.32762,0.00036,9.54906]
[1777240487727,38.38,77957.84,114.2,-0.32316,0.00035,9.49717]
[1777240487882,38.38,77957.84,114.2,-0.32316,0.00035,9.49717]
[1777240487978,38.38,77957.84,114.2,-0.32316,0.00035,9.49717]
[1777240488279,38.38,77957.84,114.2,-0.32316,0.00035,9.49717]
[1777240488405,38.38,77957.84,114.2,-0.32316,0.00035,9.49717]
[1777240488456,38.38,77957.84,114.2,-0.32316,0.00035,9.49717]
[1777240488486,38.38,77957.84,114.2,-0.32316,0.00035,9.49717]
[1777240488791,38.38,78024.79,114.2,-0.29986,0.00034,9.20205]
[1777240488996,38.38,78024.79,114.2,-0.29986,0.00034,9.20205]
[1777240489124,38.38,78024.79,114.2,-0.29986,0.00034,9.20205]
[1777240489189,38.38,78024.79,114.2,-0.29986,0.00034,9.20205]
[1777240489347,38.38,78024.79,114.2,-0.29986,0.00034,9.20205]
[1777240489405,38.38,78024.79,114.2,-0.29986,0.00034,9.20205]
[1777240489638,38.38,78024.79,114.2,-0.29986,0.00034,9.20205]
[1777240489749,38.37,78049.62,114.2,-0.2914,0.00034,9.08464]
[1777240489945,38.37,78049.62,114.2,-0.2914,0.00034,9.08464]
[1777240490571,38.37,78049.62,114.2,-0.2914,0.00034,9.08464]
[1777240490784,38.37,78049.62,114.2,-0.2914,0.00034,9.08464]
[1777240490755,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240490990,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491031,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491052,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491090,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491140,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491152,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491164,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491203,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491477,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491523,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491544,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491744,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491778,38.37,78058.15,114.2,-0.28852,0.00034,9.04352]
[1777240491767,38.37,78152.0,114.2,-0.25785,0.00032,8.56357]
[1777240492014,38.37,78152.0,114.2,-0.25785,0.00032,8.56357]
[1777240492055,38.37,78152.0,114.2,-0.25785,0.00032,8.56357]
[1777240492058,38.37,78152.0,114.2,-0.25785,0.00032,8.56357]
[1777240492102,38.37,78152.0,114.2,-0.25785,0.00032,8.56357]
[1777240492147,38.37,78152.0,114.2,-0.25785,0.00032,8.56357]
[1777240492315,38.37,78152.0,114.2,-0.25785,0.00032,8.56357]
[1777240492792,38.31,78184.9,114.2,-0.24717,0.00031,8.37843]
[1777240492977,38.31,78184.9,114.2,-0.24717,0.00031,8.37843]
[1777240493661,38.31,78184.9,114.2,-0.24717,0.00031,8.37843]
[1777240493731,38.31,78184.9,114.2,-0.24717,0.00031,8.37843]
[1777240493781,38.28,78181.26,114.2,-0.24815,0.00031,8.39579]
[1777240493884,38.28,78181.26,114.2,-0.24815,0.00031,8.39579]
[1777240493974,38.28,78181.26,114.2,-0.24815,0.00031,8.39579]
[1777240494000,38.28,78181.26,114.2,-0.24815,0.00031,8.39579]
[1777240494787,38.3,78148.4,114.2,-0.25861,0.00032,8.57639]
[1777240494992,38.3,78148.4,114.2,-0.25861,0.00032,8.57639]
[1777240494999,38.3,78148.4,114.2,-0.25861,0.00032,8.57639]
[1777240495079,38.3,78148.4,114.2,-0.25861,0.00032,8.57639]
[1777240495105,38.3,78148.4,114.2,-0.25861,0.00032,8.57639]
[1777240495123,38.3,78148.4,114.2,-0.25861,0.00032,8.57639]
[1777240495166,38.3,78148.4,114.2,-0.25861,0.00032,8.57639]
[1777240495508,38.3,78148.4,114.2,-0.25861,0.00032,8.57639]
[1777240495799,38.3,78335.92,114.2,-0.20269,0.00028,7.50046]
[1777240496180,38.3,78335.92,114.2,-0.20269,0.00028,7.50046]
[1777240496439,38.3,78335.92,114.2,-0.20269,0.00028,7.50046]
[1777240496498,38.3,78335.92,114.2,-0.20269,0.00028,7.50046]
[1777240496832,38.3,78335.92,114.2,-0.20269,0.00028,7.50046]
[1777240497274,38.3,78335.92,114.2,-0.20269,0.00028,7.50046]
[1777240497651,38.29,78376.2,114.2,-0.19164,0.00027,7.25406]
[1777240498471,38.29,78360.85,114.2,-0.19579,0.00027,7.34795]
[1777240499193,38.29,78360.85,114.2,-0.19579,0.00027,7.34795]
[1777240499198,38.29,78360.85,114.2,-0.19579,0.00027,7.34795]
[1777240499214,38.29,78360.85,114.2,-0.19579,0.00027,7.34795]
[1777240499257,38.29,78360.85,114.2,-0.19579,0.00027,7.34795]
[1777240499288,38.29,78360.85,114.2,-0.19579,0.00027,7.34795]
[1777240499310,38.29,78360.85,114.2,-0.19579,0.00027,7.34795]
[1777240499424,38.29,78360.85,114.2,-0.19579,0.00027,7.34795]
[1777240499522,38.29,78351.7,114.2,-0.19828,0.00027,7.40359]
[1777240499969,38.29,78351.7,114.2,-0.19828,0.00027,7.40359]
[1777240500192,38.29,78351.7,114.2,-0.19828,0.00027,7.40359]
[1777240500446,38.29,78351.7,114.2,-0.19828,0.00027,7.40359]
[1777240500781,38.29,78351.7,114.2,-0.19828,0.00027,7.40359]
[1777240500541,38.29,78429.61,114.2,-0.17768,0.00026,6.92542]
[1777240501003,38.29,78429.61,114.2,-0.17768,0.00026,6.92542]
[1777240501447,38.29,78429.61,114.2,-0.17768,0.00026,6.92542]
[1777240501790,38.29,78429.61,114.2,-0.17768,0.00026,6.92542]
[1777240501502,38.31,78516.64,114.2,-0.15644,0.00023,6.38659]
[1777240502830,38.31,78516.64,114.2,-0.15644,0.00023,6.38659]
[1777240502764,38.35,78520.91,114.2,-0.1557,0.00023,6.36702]
[1777240503773,38.35,78520.91,114.2,-0.1557,0.00023,6.36702]
[1777240503723,38.4,78534.64,114.2,-0.15279,0.00023,6.28912]
[1777240504185,38.4,78534.64,114.2,-0.15279,0.00023,6.28912]
[1777240504647,38.4,78534.64,114.2,-0.15279,0.00023,6.28912]
[1777240504743,38.41,78525.98,114.2,-0.15491,0.00023,6.34591]
[1777240505034,38.41,78525.98,114.2,-0.15491,0.00023,6.34591]
[1777240505087,38.41,78525.98,114.2,-0.15491,0.00023,6.34591]
[1777240505135,38.41,78525.98,114.2,-0.15491,0.00023,6.34591]
[1777240505180,38.41,78525.98,114.2,-0.15491,0.00023,6.34591]
[1777240505660,38.41,78525.98,114.2,-0.15491,0.00023,6.34591]
[1777240505684,38.41,78525.98,114.2,-0.15491,0.00023,6.34591]
[1777240505804,38.41,78525.98,114.2,-0.15491,0.00023,6.34591]
[1777240505962,38.41,78525.98,114.2,-0.15491,0.00023,6.34591]
[1777240506039,38.41,78525.11,114.2,-0.15511,0.00023,6.35132]
[1777240506092,38.41,78525.11,114.2,-0.15511,0.00023,6.35132]
[1777240506650,38.41,78525.11,114.2,-0.15511,0.00023,6.35132]
[1777240506761,38.41,78525.11,114.2,-0.15511,0.00023,6.35132]
[1777240506805,38.41,78718.68,114.2,-0.11436,0.00019,5.16336]
[1777240507141,38.41,78718.68,114.2,-0.11436,0.00019,5.16336]
[1777240507482,38.41,78718.68,114.2,-0.11436,0.00019,5.16336]
[1777240507550,38.41,78718.68,114.2,-0.11436,0.00019,5.16336]
[1777240507698,38.41,78718.68,114.2,-0.11436,0.00019,5.16336]
[1777240507724,38.42,78850.34,114.2,-0.09148,0.00016,4.39723]
[1777240508819,38.48,78868.26,114.2,-0.08898,0.00016,4.30861]
[1777240509627,38.48,78868.26,114.2,-0.08898,0.00016,4.30861]
[1777240509809,38.54,78860.94,114.2,-0.09046,0.00016,4.36149]
[1777240510455,38.54,78860.94,114.2,-0.09046,0.00016,4.36149]
[1777240510492,38.54,78871.91,114.2,-0.08876,0.00016,4.30086]
[1777240511353,38.54,78871.91,114.2,-0.08876,0.00016,4.30086]
[1777240511403,38.6,78875.87,114.2,-0.08848,0.00016,4.29077]
[1777240511954,38.6,78866.39,114.2,-0.08996,0.00016,4.34357]
[1777240513794,38.72,78873.97,114.2,-0.08943,0.00016,4.32512]
[1777240514535,38.72,78873.97,114.2,-0.08943,0.00016,4.32512]
[1777240514610,38.78,78884.0,114.2,-0.08821,0.00015,4.28143]
[1777240515542,38.84,78890.41,114.2,-0.08755,0.00015,4.25797]
[1777240516804,38.9,78904.85,114.2,-0.08568,0.00015,4.19076]
[1777240517609,38.9,78904.85,114.2,-0.08568,0.00015,4.19076]
[1777240517687,38.96,78907.88,114.2,-0.08555,0.00015,4.18611]
[1777240518100,38.96,78907.88,114.2,-0.08555,0.00015,4.18611]
[1777240518155,38.96,78907.88,114.2,-0.08555,0.00015,4.18611]
[1777240520807,39.02,78904.77,114.2,-0.08634,0.00015,4.21487]
[1777240521459,39.08,78904.7,114.2,-0.08668,0.00015,4.22706]
[1777240521563,39.08,78904.7,114.2,-0.08668,0.00015,4.22706]
[1777240521618,39.08,78904.7,114.2,-0.08668,0.00015,4.22706]
[1777240521737,39.2,78905.04,114.2,-0.08727,0.00015,4.24875]
[1777240523371,39.2,78908.56,114.2,-0.08674,0.00015,4.22961]
[1777240523474,39.32,78907.13,114.2,-0.0876,0.00015,4.26086]
[1777240524516,39.32,78907.13,114.2,-0.0876,0.00015,4.26086]
[1777240524520,39.37,78907.58,114.2,-0.08781,0.00015,4.26839]
[1777240525325,39.37,78907.58,114.2,-0.08781,0.00015,4.26839]
[1777240525336,39.37,78906.04,114.2,-0.08804,0.00015,4.27676]
[1777240526447,39.37,78906.04,114.2,-0.08804,0.00015,4.27676]
[1777240526727,39.47,78902.04,114.2,-0.08922,0.00015,4.31922]
[1777240526879,39.47,78902.04,114.2,-0.08922,0.00015,4.31922]
[1777240527729,39.47,78902.04,114.2,-0.08922,0.00015,4.31922]
[1777240527754,39.53,78899.77,114.2,-0.0899,0.00015,4.34323]
[1777240529483,39.53,78899.28,114.2,-0.08997,0.00015,4.3459]
[1777240529824,39.65,78896.7,114.2,-0.09102,0.00015,4.38318]
[1777240530101,39.65,78896.7,114.2,-0.09102,0.00015,4.38318]
[1777240530675,39.71,78869.32,114.2,-0.09564,0.00016,4.54516]
[1777240531065,39.71,78869.32,114.2,-0.09564,0.00016,4.54516]
[1777240531594,39.71,78869.32,114.2,-0.09564,0.00016,4.54516]
[1777240531791,39.76,78850.23,114.2,-0.09882,0.00016,4.65065]
[1777240532071,39.76,78850.23,114.2,-0.09882,0.00016,4.65065]
[1777240532360,39.76,78850.23,114.2,-0.09882,0.00016,4.65065]
[1777240532533,39.76,78850.23,114.2,-0.09882,0.00016,4.65065]
[1777240532557,39.76,78850.23,114.2,-0.09882,0.00016,4.65065]
[1777240532562,39.8,78837.88,114.2,-0.10111,0.00017,4.72812]
[1777240533586,39.8,78837.88,114.2,-0.10111,0.00017,4.72812]
[1777240533680,39.85,78819.57,114.2,-0.10448,0.00017,4.84093]
[1777240534091,39.85,78819.57,114.2,-0.10448,0.00017,4.84093]
[1777240534331,39.85,78819.57,114.2,-0.10448,0.00017,4.84093]
[1777240534333,39.85,78819.57,114.2,-0.10448,0.00017,4.84093]
[1777240534831,39.85,78819.57,114.2,-0.10448,0.00017,4.84093]
[1777240534857,39.89,78798.54,114.2,-0.10833,0.00017,4.96791]
[1777240535072,39.89,78798.54,114.2,-0.10833,0.00017,4.96791]
[1777240535364,39.89,78798.54,114.2,-0.10833,0.00017,4.96791]
[1777240535385,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240535934,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240536023,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240536048,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240536231,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240536267,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240536302,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240536413,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240536530,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240536662,39.89,78778.07,114.2,-0.11195,0.00018,5.08497]
[1777240536794,39.94,78740.92,114.2,-0.119,0.00019,5.30806]
[1777240537164,39.94,78740.92,114.2,-0.119,0.00019,5.30806]
[1777240537299,39.94,78740.92,114.2,-0.119,0.00019,5.30806]
[1777240537432,39.94,78740.92,114.2,-0.119,0.00019,5.30806]
[1777240537643,39.94,78740.92,114.2,-0.119,0.00019,5.30806]
[1777240537758,39.98,78713.63,114.2,-0.1244,0.00019,5.47443]
[1777240538817,39.98,78713.63,114.2,-0.1244,0.00019,5.47443]
[1777240538837,40.01,78673.88,114.2,-0.1324,0.0002,5.71376]
[1777240539815,40.01,78673.88,114.2,-0.1324,0.0002,5.71376]
[1777240539823,40.05,78649.97,114.2,-0.13747,0.00021,5.86102]
[1777240540217,40.05,78649.97,114.2,-0.13747,0.00021,5.86102]
[1777240540833,40.05,78649.97,114.2,-0.13747,0.00021,5.86102]
[1777240540597,40.08,78641.5,114.2,-0.1394,0.00021,5.91622]
[1777240540989,40.08,78641.5,114.2,-0.1394,0.00021,5.91622]
[1777240541533,40.08,78641.5,114.2,-0.1394,0.00021,5.91622]
[1777240541686,40.08,78641.5,114.2,-0.1394,0.00021,5.91622]
[1777240541704,40.13,78611.88,114.2,-0.14594,0.00021,6.10035]
[1777240542169,40.13,78611.88,114.2,-0.14594,0.00021,6.10035]
[1777240542176,40.13,78582.25,114.2,-0.15238,0.00022,6.2764]
[1777240542929,40.13,78582.25,114.2,-0.15238,0.00022,6.2764]
[1777240542945,40.13,78582.25,114.2,-0.15238,0.00022,6.2764]
[1777240543620,40.13,78582.25,114.2,-0.15238,0.00022,6.2764]
[1777240543762,40.13,78582.25,114.2,-0.15238,0.00022,6.2764]
[1777240543842,40.16,78557.78,114.2,-0.15804,0.00023,6.42731]
[1777240544654,40.16,78557.78,114.2,-0.15804,0.00023,6.42731]
[1777240544835,40.16,78557.78,114.2,-0.15804,0.00023,6.42731]
[1777240544744,40.16,78551.26,114.2,-0.15951,0.00023,6.46605]
[1777240545450,40.16,78551.26,114.2,-0.15951,0.00023,6.46605]
[1777240545496,40.18,78534.73,114.2,-0.1634,0.00023,6.56707]
[1777240546206,40.2,78524.56,114.2,-0.16589,0.00023,6.63075]
[1777240547162,40.2,78524.56,114.2,-0.16589,0.00023,6.63075]
[1777240547894,40.2,78524.56,114.2,-0.16589,0.00023,6.63075]
[1777240547220,40.2,78511.68,114.2,-0.1689,0.00024,6.70708]
[1777240548376,40.2,78511.68,114.2,-0.1689,0.00024,6.70708]
[1777240548866,40.2,78511.68,114.2,-0.1689,0.00024,6.70708]
[1777240548817,40.22,78506.62,114.2,-0.17019,0.00024,6.73946]
[1777240549234,40.22,78506.62,114.2,-0.17019,0.00024,6.73946]
[1777240549281,40.22,78506.62,114.2,-0.17019,0.00024,6.73946]
[1777240549329,40.22,78506.62,116.2,-0.17019,0.00024,6.73946]
[1777240549613,40.24,78499.86,116.2,-0.17195,0.00024,6.78323]
[1777240549973,40.24,78499.86,116.2,-0.17195,0.00024,6.78323]
[1777240550623,40.24,78499.86,116.2,-0.17195,0.00024,6.78323]
[1777240550864,40.24,78499.86,116.2,-0.17195,0.00024,6.78323]
[1777240550711,40.24,78491.17,116.2,-0.17404,0.00024,6.83485]
[1777240551581,40.24,78491.17,116.2,-0.17404,0.00024,6.83485]
[1777240551636,40.24,78491.17,116.2,-0.17404,0.00024,6.83485]
[1777240551745,40.24,78491.17,116.2,-0.17404,0.00024,6.83485]
[1777240551794,40.26,78472.5,116.2,-0.17867,0.00024,6.94775]
[1777240552034,40.26,78472.5,116.2,-0.17867,0.00024,6.94775]
[1777240552094,40.26,78472.5,116.2,-0.17867,0.00024,6.94775]
[1777240552108,40.26,78472.5,116.2,-0.17867,0.00024,6.94775]
[1777240552166,40.26,78472.5,116.2,-0.17867,0.00024,6.94775]
[1777240552342,40.26,78472.5,116.2,-0.17867,0.00024,6.94775]
[1777240552521,40.26,78472.5,116.2,-0.17867,0.00024,6.94775]
[1777240552568,40.26,78472.5,116.2,-0.17867,0.00024,6.94775]
[1777240552823,40.26,78472.5,116.2,-0.17867,0.00024,6.94775]
[1777240552717,40.27,78464.58,116.2,-0.18062,0.00025,6.9946]
[1777240553211,40.27,78464.58,116.2,-0.18062,0.00025,6.9946]
[1777240553684,40.27,78458.4,116.2,-0.18215,0.00025,7.0311]
[1777240553964,40.27,78458.4,116.2,-0.18215,0.00025,7.0311]
[1777240554238,40.27,78458.4,116.2,-0.18215,0.00025,7.0311]
[1777240554587,40.27,78458.4,116.2,-0.18215,0.00025,7.0311]
[1777240554654,40.27,78438.95,116.2,-0.187,0.00025,7.14514]
[1777240555170,40.27,78438.95,116.2,-0.187,0.00025,7.14514]
[1777240555841,40.28,78426.54,116.2,-0.19021,0.00025,7.21937]
[1777240555941,40.28,78426.54,116.2,-0.19021,0.00025,7.21937]
[1777240555980,40.28,78426.54,116.2,-0.19021,0.00025,7.21937]
[1777240556123,40.28,78426.54,116.2,-0.19021,0.00025,7.21937]
[1777240556281,40.28,78426.54,116.2,-0.19021,0.00025,7.21937]
[1777240557600,40.28,78425.78,116.2,-0.1904,0.00025,7.22389]
[1777240557635,40.28,78411.67,116.2,-0.19401,0.00026,7.30593]
[1777240558214,40.28,78411.67,116.2,-0.19401,0.00026,7.30593]
[1777240558676,40.28,78403.4,116.2,-0.19614,0.00026,7.3538]
[1777240559888,40.28,78407.14,116.2,-0.19517,0.00026,7.33209]
[1777240560729,40.28,78407.14,116.2,-0.19517,0.00026,7.33209]
[1777240561703,40.28,78409.8,116.2,-0.19448,0.00026,7.31664]
[1777240561718,40.28,78409.8,116.2,-0.19448,0.00026,7.31664]
[1777240561751,40.28,78406.93,116.2,-0.19522,0.00026,7.33324]
[1777240562247,40.28,78406.93,116.2,-0.19522,0.00026,7.33324]
[1777240562292,40.28,78406.93,116.2,-0.19522,0.00026,7.33324]
[1777240562323,40.28,78406.93,116.2,-0.19522,0.00026,7.33324]
[1777240562330,40.28,78406.93,116.2,-0.19522,0.00026,7.33324]
[1777240562810,40.28,78406.93,116.2,-0.19522,0.00026,7.33324]
[1777240562872,40.28,78406.93,116.2,-0.19522,0.00026,7.33324]
[1777240562852,40.28,78396.02,116.2,-0.19805,0.00026,7.39637]
[1777240563263,40.28,78396.02,116.2,-0.19805,0.00026,7.39637]
[1777240563318,40.28,78396.02,116.2,-0.19805,0.00026,7.39637]
[1777240563408,40.28,78396.02,116.2,-0.19805,0.00026,7.39637]
[1777240563712,40.28,78396.02,116.2,-0.19805,0.00026,7.39637]
[1777240563794,40.28,78396.02,116.2,-0.19805,0.00026,7.39637]
[1777240563864,40.28,78392.06,116.2,-0.19908,0.00026,7.41921]
[1777240564249,40.28,78392.06,116.2,-0.19908,0.00026,7.41921]
[1777240564322,40.28,78392.06,116.2,-0.19908,0.00026,7.41921]
[1777240564447,40.28,78392.06,116.2,-0.19908,0.00026,7.41921]
[1777240564604,40.28,78392.06,116.2,-0.19908,0.00026,7.41921]
[1777240564687,40.28,78392.06,116.2,-0.19908,0.00026,7.41921]
[1777240564757,40.28,78392.06,116.2,-0.19908,0.00026,7.41921]
[1777240564827,40.28,78392.06,116.2,-0.19908,0.00026,7.41921]
[1777240564864,40.28,78392.06,116.2,-0.19908,0.00026,7.41921]
[1777240564902,40.28,78409.48,116.2,-0.19456,0.00026,7.31842]
[1777240565146,40.28,78409.48,116.2,-0.19456,0.00026,7.31842]
[1777240565260,40.28,78409.48,116.2,-0.19456,0.00026,7.31842]
[1777240565360,40.28,78409.48,116.2,-0.19456,0.00026,7.31842]
[1777240565771,40.28,78409.48,116.2,-0.19456,0.00026,7.31842]
[1777240565888,40.28,78467.85,116.2,-0.1799,0.00024,6.97744]
[1777240566363,40.28,78467.85,116.2,-0.1799,0.00024,6.97744]
[1777240566615,40.28,78467.85,116.2,-0.1799,0.00024,6.97744]
[1777240566716,40.28,78496.96,116.2,-0.17286,0.00024,6.80582]
[1777240567023,40.28,78496.96,116.2,-0.17286,0.00024,6.80582]
[1777240567251,40.28,78496.96,116.2,-0.17286,0.00024,6.80582]
[1777240567304,40.28,78496.96,116.2,-0.17286,0.00024,6.80582]
[1777240567503,40.28,78478.1,116.2,-0.17739,0.00024,6.91696]
[1777240568021,40.28,78478.1,116.2,-0.17739,0.00024,6.91696]
[1777240568886,40.28,78470.84,116.2,-0.17916,0.00024,6.95968]
[1777240569163,40.28,78470.84,116.2,-0.17916,0.00024,6.95968]
[1777240570117,40.28,78467.43,116.2,-0.17999,0.00024,6.97969]
[1777240570851,40.28,78467.43,116.2,-0.17999,0.00024,6.97969]
[1777240570873,40.28,78467.43,116.2,-0.17999,0.00024,6.97969]
[1777240570897,40.28,78468.43,116.2,-0.17975,0.00024,6.97375]
[1777240571062,40.28,78468.43,116.2,-0.17975,0.00024,6.97375]
[1777240571092,40.28,78468.43,116.2,-0.17975,0.00024,6.97375]
[1777240571547,40.28,78485.54,116.2,-0.1756,0.00024,6.8732]
[1777240572925,40.28,78497.93,116.2,-0.17263,0.00024,6.80023]
[1777240573503,40.28,78497.93,116.2,-0.17263,0.00024,6.80023]
[1777240573858,40.28,78503.33,116.2,-0.17135,0.00024,6.76855]
[1777240574840,40.28,78503.33,116.2,-0.17135,0.00024,6.76855]
[1777240574904,40.28,78508.49,116.2,-0.17014,0.00024,6.7383]
[1777240575876,40.28,78513.97,116.2,-0.16886,0.00023,6.70619]
[1777240577358,40.31,78515.53,116.2,-0.16862,0.00023,6.70013]
[1777240579139,40.31,78513.86,116.2,-0.16904,0.00024,6.71065]
[1777240579175,40.31,78513.86,116.2,-0.16904,0.00024,6.71065]
[1777240579822,40.31,78513.86,116.2,-0.16904,0.00024,6.71065]
[1777240579854,40.31,78523.94,116.2,-0.16669,0.00023,6.6514]
[1777240580596,40.31,78523.94,116.2,-0.16669,0.00023,6.6514]
[1777240581373,40.31,78527.55,116.2,-0.16587,0.00023,6.63045]
[1777240581411,40.31,78527.55,116.2,-0.16587,0.00023,6.63045]
[1777240581448,40.31,78527.55,116.2,-0.16587,0.00023,6.63045]
[1777240581512,40.31,78527.55,116.2,-0.16587,0.00023,6.63045]
[1777240581634,40.31,78527.55,116.2,-0.16587,0.00023,6.63045]
[1777240581872,40.31,78527.55,116.2,-0.16587,0.00023,6.63045]
[1777240581831,40.32,78543.59,116.2,-0.1622,0.00023,6.53624]
[1777240582032,40.32,78543.59,116.2,-0.1622,0.00023,6.53624]
[1777240582450,40.32,78543.59,116.2,-0.1622,0.00023,6.53624]
[1777240582632,40.32,78543.59,116.2,-0.1622,0.00023,6.53624]
[1777240582796,40.32,78543.59,116.2,-0.1622,0.00023,6.53624]
[1777240582932,40.32,78543.59,116.2,-0.1622,0.00023,6.53624]
[1777240582845,40.32,78569.87,116.2,-0.15626,0.00022,6.3807]
[1777240583134,40.32,78569.87,116.2,-0.15626,0.00022,6.3807]
[1777240583493,40.32,78569.87,116.2,-0.15626,0.00022,6.3807]
[1777240583550,40.32,78569.87,116.2,-0.15626,0.00022,6.3807]
[1777240583640,40.32,78607.58,116.2,-0.14801,0.00022,6.15787]
[1777240584560,40.32,78607.58,116.2,-0.14801,0.00022,6.15787]
[1777240584925,40.34,78615.78,116.2,-0.14637,0.00021,6.11275]
[1777240585362,40.34,78615.78,116.2,-0.14637,0.00021,6.11275]
[1777240585468,40.34,78615.78,116.2,-0.14637,0.00021,6.11275]
[1777240585650,40.34,78615.78,116.2,-0.14637,0.00021,6.11275]
[1777240585879,40.34,78615.78,116.2,-0.14637,0.00021,6.11275]
[1777240585907,40.34,78615.78,116.2,-0.14637,0.00021,6.11275]
[1777240585912,40.36,78632.34,116.2,-0.14301,0.00021,6.01903]
[1777240586410,40.36,78632.34,116.2,-0.14301,0.00021,6.01903]
[1777240586503,40.36,78632.34,116.2,-0.14301,0.00021,6.01903]
[1777240586915,40.36,78632.34,116.2,-0.14301,0.00021,6.01903]
[1777240586880,40.36,78664.52,116.2,-0.13637,0.0002,5.8299]
[1777240587156,40.36,78664.52,116.2,-0.13637,0.0002,5.8299]
[1777240587835,40.36,78664.52,116.2,-0.13637,0.0002,5.8299]
[1777240587857,40.36,78664.52,116.2,-0.13637,0.0002,5.8299]
[1777240587865,40.37,78673.68,116.2,-0.13453,0.0002,5.77658]
[1777240588439,40.37,78673.68,116.2,-0.13453,0.0002,5.77658]
[1777240588568,40.37,78673.68,116.2,-0.13453,0.0002,5.77658]
[1777240588666,40.37,78697.41,116.2,-0.12982,0.0002,5.63812]
[1777240589367,40.37,78697.41,116.2,-0.12982,0.0002,5.63812]
[1777240589571,40.37,78697.41,116.2,-0.12982,0.0002,5.63812]
[1777240589604,40.38,78719.92,116.2,-0.12552,0.00019,5.50913]
[1777240590064,40.38,78719.92,116.2,-0.12552,0.00019,5.50913]
[1777240590821,40.38,78719.92,116.2,-0.12552,0.00019,5.50913]
[1777240590902,40.4,78749.78,116.2,-0.12001,0.00019,5.34046]
[1777240591797,40.4,78749.78,116.2,-0.12001,0.00019,5.34046]
[1777240591862,40.4,78749.78,116.2,-0.12001,0.00019,5.34046]
[1777240591857,40.42,78760.55,116.2,-0.11794,0.00018,5.27172]
[1777240592584,40.44,78770.81,116.2,-0.11621,0.00018,5.21741]
[1777240593259,40.44,78770.81,116.2,-0.11621,0.00018,5.21741]
[1777240593545,40.44,78770.81,116.2,-0.11621,0.00018,5.21741]
[1777240593667,40.44,78770.81,116.2,-0.11621,0.00018,5.21741]
[1777240593926,40.44,78770.81,116.2,-0.11621,0.00018,5.21741]
[1777240593849,40.47,78775.69,116.2,-0.11549,0.00018,5.19483]
[1777240594365,40.47,78775.69,116.2,-0.11549,0.00018,5.19483]
[1777240594559,40.47,78775.69,116.2,-0.11549,0.00018,5.19483]
[1777240594908,40.49,78785.61,116.2,-0.11381,0.00018,5.14156]
[1777240595563,40.49,78785.61,116.2,-0.11381,0.00018,5.14156]
[1777240595772,40.49,78785.61,116.2,-0.11381,0.00018,5.14156]
[1777240595949,40.49,78785.61,116.2,-0.11381,0.00018,5.14156]
[1777240595910,40.52,78785.45,116.2,-0.11404,0.00018,5.14878]
[1777240596497,40.52,78785.45,116.2,-0.11404,0.00018,5.14878]
[1777240596610,40.52,78785.45,116.2,-0.11404,0.00018,5.14878]
[1777240596770,40.52,78785.45,116.2,-0.11404,0.00018,5.14878]
[1777240596807,40.52,78785.45,116.2,-0.11404,0.00018,5.14878]
[1777240596845,40.52,78785.45,116.2,-0.11404,0.00018,5.14878]
[1777240596923,40.54,78766.27,116.2,-0.11761,0.00018,5.26165]
[1777240597032,40.54,78766.27,116.2,-0.11761,0.00018,5.26165]
[1777240597091,40.54,78766.27,116.2,-0.11761,0.00018,5.26165]
[1777240597266,40.54,78766.27,116.2,-0.11761,0.00018,5.26165]
[1777240597442,40.54,78766.27,116.2,-0.11761,0.00018,5.26165]
[1777240597723,40.54,78766.27,116.2,-0.11761,0.00018,5.26165]
[1777240597881,40.54,78766.27,116.2,-0.11761,0.00018,5.26165]
[1777240597925,40.54,78704.98,116.2,-0.12917,0.00019,5.61444]
[1777240598092,40.54,78704.98,116.2,-0.12917,0.00019,5.61444]
[1777240598235,40.54,78704.98,116.2,-0.12917,0.00019,5.61444]
[1777240598377,40.54,78704.98,116.2,-0.12917,0.00019,5.61444]
[1777240598406,40.54,78704.98,116.2,-0.12917,0.00019,5.61444]
[1777240598637,40.54,78704.98,116.2,-0.12917,0.00019,5.61444]
[1777240598821,40.54,78704.98,116.2,-0.12917,0.00019,5.61444]
[1777240598918,40.55,78660.78,116.2,-0.13802,0.0002,5.87293]
[1777240599027,40.55,78660.78,116.2,-0.13802,0.0002,5.87293]
[1777240599071,40.55,78660.78,116.2,-0.13802,0.0002,5.87293]
[1777240599146,40.55,78660.78,116.2,-0.13802,0.0002,5.87293]
[1777240599930,40.55,78660.78,116.2,-0.13802,0.0002,5.87293]
[1777240599911,40.55,78622.84,116.2,-0.14593,0.00021,6.09592]
[1777240600268,40.55,78622.84,116.2,-0.14593,0.00021,6.09592]
[1777240600381,40.55,78622.84,116.2,-0.14593,0.00021,6.09592]
[1777240600712,40.56,78601.98,116.2,-0.15043,0.00022,6.21927]
[1777240601412,40.56,78601.98,116.2,-0.15043,0.00022,6.21927]
[1777240601916,40.56,78601.98,116.2,-0.15043,0.00022,6.21927]
[1777240601934,40.56,78591.53,116.2,-0.15272,0.00022,6.28132]
[1777240601963,40.56,78591.53,116.2,-0.15272,0.00022,6.28132]
[1777240602197,40.56,78591.53,116.2,-0.15272,0.00022,6.28132]
[1777240602311,40.56,78591.53,116.2,-0.15272,0.00022,6.28132]
[1777240602702,40.56,78591.53,116.2,-0.15272,0.00022,6.28132]
[1777240602843,40.58,78581.17,116.2,-0.15511,0.00022,6.34545]
[1777240603408,40.58,78581.17,116.2,-0.15511,0.00022,6.34545]
[1777240603858,40.6,78568.05,116.2,-0.15811,0.00022,6.42489]
[1777240604211,40.6,78568.05,116.2,-0.15811,0.00022,6.42489]
[1777240604643,40.6,78568.05,116.2,-0.15811,0.00022,6.42489]
[1777240604659,40.6,78568.05,116.2,-0.15811,0.00022,6.42489]
[1777240604686,40.6,78576.66,116.2,-0.1562,0.00022,6.3744]
[1777240605143,40.6,78576.66,116.2,-0.1562,0.00022,6.3744]
[1777240605157,40.6,78576.66,116.2,-0.1562,0.00022,6.3744]
[1777240605357,40.6,78576.66,116.2,-0.1562,0.00022,6.3744]
[1777240605382,40.6,78576.66,116.2,-0.1562,0.00022,6.3744]
[1777240605891,40.6,78591.83,116.2,-0.15288,0.00022,6.28561]
[1777240606092,40.6,78591.83,116.2,-0.15288,0.00022,6.28561]
[1777240606184,40.6,78591.83,116.2,-0.15288,0.00022,6.28561]
[1777240606324,40.6,78591.83,116.2,-0.15288,0.00022,6.28561]
[1777240606562,40.6,78591.83,116.2,-0.15288,0.00022,6.28561]
[1777240606690,40.6,78591.83,116.2,-0.15288,0.00022,6.28561]
[1777240606942,40.6,78591.83,116.2,-0.15288,0.00022,6.28561]
[1777240606881,40.6,78573.27,116.2,-0.15697,0.00022,6.39482]
[1777240607220,40.6,78573.27,116.2,-0.15697,0.00022,6.39482]
[1777240607706,40.6,78586.94,116.2,-0.15397,0.00022,6.31482]
[1777240608714,40.6,78579.75,116.2,-0.15555,0.00022,6.35716]
[1777240609439,40.6,78579.75,116.2,-0.15555,0.00022,6.35716]
[1777240609740,40.6,78579.75,116.2,-0.15555,0.00022,6.35716]
[1777240609850,40.6,78579.75,116.2,-0.15555,0.00022,6.35716]
[1777240609898,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610029,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610042,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610058,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610110,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610203,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610398,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610584,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610648,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610840,40.61,78583.17,116.2,-0.15481,0.00022,6.33738]
[1777240610943,40.62,78613.32,116.2,-0.14835,0.00021,6.16274]
[1777240611052,40.62,78613.32,116.2,-0.14835,0.00021,6.16274]
[1777240611503,40.62,78613.32,116.2,-0.14835,0.00021,6.16274]
[1777240611741,40.63,78612.3,116.2,-0.14859,0.00021,6.1694]
[1777240612885,40.63,78612.3,116.2,-0.14859,0.00021,6.1694]
[1777240612874,40.64,78619.87,116.2,-0.14708,0.00021,6.12786]
[1777240613755,40.66,78593.6,116.2,-0.15286,0.00022,6.2853]
[1777240614762,40.67,78585.78,116.2,-0.15462,0.00022,6.3324]
[1777240615155,40.67,78585.78,116.2,-0.15462,0.00022,6.3324]
[1777240615624,40.67,78585.78,116.2,-0.15462,0.00022,6.3324]
[1777240615811,40.67,78582.89,116.2,-0.15526,0.00022,6.34941]
[1777240616741,40.67,78582.89,116.2,-0.15526,0.00022,6.34941]
[1777240616778,40.67,78576.53,116.2,-0.15667,0.00022,6.38695]
[1777240617785,40.67,78563.01,116.2,-0.15969,0.00022,6.46644]
[1777240618792,40.68,78559.05,116.2,-0.16061,0.00023,6.4903]
[1777240619364,40.68,78559.05,116.2,-0.16061,0.00023,6.4903]
[1777240619728,40.68,78559.05,116.2,-0.16061,0.00023,6.4903]
[1777240619822,40.68,78559.05,116.2,-0.16061,0.00023,6.4903]
[1777240619861,40.68,78545.01,116.2,-0.16379,0.00023,6.57265]
[1777240620806,40.68,78540.47,116.2,-0.16484,0.00023,6.59938]
[1777240621403,40.68,78540.47,116.2,-0.16484,0.00023,6.59938]
[1777240621845,40.68,78540.47,116.2,-0.16484,0.00023,6.59938]
[1777240621987,40.68,78540.47,116.2,-0.16484,0.00023,6.59938]
[1777240621922,40.68,78532.78,116.2,-0.16661,0.00023,6.64451]
[1777240621998,40.68,78532.78,116.2,-0.16661,0.00023,6.64451]
[1777240622326,40.68,78532.78,116.2,-0.16661,0.00023,6.64451]
[1777240622425,40.68,78532.78,116.2,-0.16661,0.00023,6.64451]
[1777240622553,40.68,78532.78,116.2,-0.16661,0.00023,6.64451]
[1777240622983,40.68,78532.78,116.2,-0.16661,0.00023,6.64451]
[1777240622950,40.68,78558.58,116.2,-0.16073,0.00023,6.49347]
[1777240623197,40.68,78558.58,116.2,-0.16073,0.00023,6.49347]
[1777240623288,40.68,78558.58,116.2,-0.16073,0.00023,6.49347]
[1777240623316,40.68,78558.58,116.2,-0.16073,0.00023,6.49347]
[1777240623332,40.68,78558.58,116.2,-0.16073,0.00023,6.49347]
[1777240623648,40.68,78558.58,116.2,-0.16073,0.00023,6.49347]
[1777240623930,40.68,78558.58,116.2,-0.16073,0.00023,6.49347]
[1777240623923,40.68,78597.08,116.2,-0.15221,0.00022,6.26787]
[1777240624885,40.68,78614.82,116.2,-0.14839,0.00021,6.16382]
[1777240625850,40.68,78614.82,116.2,-0.14839,0.00021,6.16382]
[1777240625865,40.68,78614.82,116.2,-0.14839,0.00021,6.16382]
[1777240625876,40.69,78621.65,116.2,-0.14696,0.00021,6.12456]
[1777240626456,40.69,78621.65,116.2,-0.14696,0.00021,6.12456]
[1777240626909,40.69,78630.6,116.2,-0.14511,0.00021,6.07346]
[1777240627026,40.69,78630.6,116.2,-0.14511,0.00021,6.07346]
[1777240627702,40.69,78630.6,116.2,-0.14511,0.00021,6.07346]
[1777240627815,40.69,78630.6,116.2,-0.14511,0.00021,6.07346]
[1777240627896,40.69,78630.6,116.2,-0.14511,0.00021,6.07346]
[1777240627918,40.69,78630.6,116.2,-0.14511,0.00021,6.07346]
[1777240627978,40.71,78638.79,116.2,-0.14347,0.00021,6.02756]
[1777240628181,40.71,78638.79,116.2,-0.14347,0.00021,6.02756]
[1777240628236,40.71,78638.79,116.2,-0.14347,0.00021,6.02756]
[1777240628820,40.71,78638.79,116.2,-0.14347,0.00021,6.02756]
[1777240628971,40.73,78596.76,116.2,-0.15258,0.00022,6.27796]
[1777240629082,40.73,78596.76,116.2,-0.15258,0.00022,6.27796]
[1777240629938,40.73,78596.76,116.2,-0.15258,0.00022,6.27796]
[1777240629879,40.75,78596.15,116.2,-0.15283,0.00022,6.28463]
[1777240630324,40.75,78596.15,116.2,-0.15283,0.00022,6.28463]
[1777240630848,40.75,78596.15,116.2,-0.15283,0.00022,6.28463]
[1777240631920,40.75,78598.48,116.2,-0.15233,0.00022,6.27111]
[1777240632544,40.76,78598.04,116.2,-0.15243,0.00022,6.27388]
[1777240633701,40.76,78598.56,116.2,-0.15232,0.00022,6.27097]
[1777240634046,40.76,78598.26,116.2,-0.15239,0.00022,6.27286]
[1777240634096,40.76,78598.26,116.2,-0.15239,0.00022,6.27286]
[1777240634782,40.76,78598.26,116.2,-0.15239,0.00022,6.27286]
[1777240634951,40.76,78598.26,116.2,-0.15239,0.00022,6.27286]
[1777240634996,40.76,78579.83,116.2,-0.15643,0.00022,6.38089]
[1777240635036,40.76,78579.83,116.2,-0.15643,0.00022,6.38089]
[1777240635150,40.76,78579.83,116.2,-0.15643,0.00022,6.38089]
[1777240635850,40.76,78579.83,116.2,-0.15643,0.00022,6.38089]
[1777240635909,40.76,78579.83,116.2,-0.15643,0.00022,6.38089]
[1777240635921,40.76,78591.59,116.2,-0.15386,0.00022,6.3122]
[1777240636928,40.76,78587.54,116.2,-0.15475,0.00022,6.33617]
[1777240637714,40.76,78587.54,116.2,-0.15475,0.00022,6.33617]
[1777240637935,40.76,78561.32,116.2,-0.16058,0.00022,6.4899]
[1777240638048,40.76,78561.32,116.2,-0.16058,0.00022,6.4899]
[1777240638941,40.76,78582.61,116.2,-0.15585,0.00022,6.36528]
[1777240639229,40.76,78582.61,116.2,-0.15585,0.00022,6.36528]
[1777240639718,40.76,78582.61,116.2,-0.15585,0.00022,6.36528]
[1777240639823,40.76,78582.61,116.2,-0.15585,0.00022,6.36528]
[1777240639948,40.77,78552.95,116.2,-0.16254,0.00023,6.54069]
[1777240640718,40.77,78552.95,116.2,-0.16254,0.00023,6.54069]
[1777240640955,40.77,78538.57,116.2,-0.16583,0.00023,6.62492]
[1777240641968,40.78,78544.86,116.2,-0.1644,0.00023,6.58854]
[1777240645242,40.79,78543.26,116.2,-0.16482,0.00023,6.5992]
[1777240645996,40.79,78551.74,116.2,-0.16291,0.00023,6.55007]
[1777240646401,40.79,78551.74,116.2,-0.16291,0.00023,6.55007]
[1777240647003,40.79,78547.62,116.2,-0.16386,0.00023,6.57458]
[1777240648013,40.79,78539.26,116.2,-0.16579,0.00023,6.62392]
[1777240648251,40.79,78539.26,116.2,-0.16579,0.00023,6.62392]
[1777240648462,40.79,78539.26,116.2,-0.16579,0.00023,6.62392]
[1777240648472,40.79,78539.26,116.2,-0.16579,0.00023,6.62392]
[1777240648955,40.79,78539.26,116.2,-0.16579,0.00023,6.62392]
[1777240649020,40.8,78532.13,116.2,-0.16745,0.00023,6.66601]
[1777240650293,40.8,78532.13,116.2,-0.16747,0.00023,6.66671]
[1777240651874,40.81,78529.68,116.2,-0.16806,0.00023,6.68165]
[1777240651879,40.81,78533.62,116.2,-0.16698,0.00023,6.64867]
[1777240654753,40.82,78523.55,116.2,-0.16939,0.00023,6.70934]
[1777240655560,40.82,78523.55,116.2,-0.16939,0.00023,6.70934]
[1777240656307,40.83,78520.39,116.2,-0.17015,0.00023,6.72833]
[1777240656593,40.83,78520.39,116.2,-0.17015,0.00023,6.72833]
[1777240657000,40.83,78520.39,116.2,-0.17015,0.00023,6.72833]
[1777240657002,40.83,78510.91,116.2,-0.17239,0.00024,6.78409]
[1777240657085,40.83,78510.91,116.2,-0.17239,0.00024,6.78409]
[1777240657255,40.83,78510.91,116.2,-0.17239,0.00024,6.78409]
[1777240657856,40.84,78507.18,116.2,-0.1733,0.00024,6.80643]
[1777240658923,40.84,78490.89,116.2,-0.17719,0.00024,6.90168]
[1777240661034,40.85,78482.32,116.2,-0.17929,0.00024,6.95227]
[1777240661048,40.85,78482.32,116.2,-0.17929,0.00024,6.95227]
[1777240661091,40.85,78482.32,116.2,-0.17929,0.00024,6.95227]
[1777240661276,40.85,78482.32,116.2,-0.17929,0.00024,6.95227]
[1777240661349,40.85,78482.32,116.2,-0.17929,0.00024,6.95227]
[1777240661719,40.85,78482.32,116.2,-0.17929,0.00024,6.95227]
[1777240661721,40.85,78482.32,116.2,-0.17929,0.00024,6.95227]
[1777240661842,40.85,78474.3,116.2,-0.18125,0.00024,6.9991]
[1777240662912,40.85,78474.3,116.2,-0.18125,0.00024,6.9991]
[1777240662921,40.85,78452.9,116.2,-0.18651,0.00025,7.1231]
[1777240663146,40.85,78452.9,116.2,-0.18651,0.00025,7.1231]
[1777240663520,40.86,78441.45,116.2,-0.18938,0.00025,7.18954]
[1777240664264,40.86,78441.45,116.2,-0.18938,0.00025,7.18954]
[1777240664522,40.86,78441.45,116.2,-0.18938,0.00025,7.18954]
[1777240664559,40.86,78441.45,116.2,-0.18938,0.00025,7.18954]
[1777240664703,40.86,78434.91,116.2,-0.19103,0.00025,7.22728]
[1777240665083,40.86,78434.91,116.2,-0.19103,0.00025,7.22728]
[1777240665216,40.86,78434.91,116.2,-0.19103,0.00025,7.22728]
[1777240665538,40.86,78434.91,116.2,-0.19103,0.00025,7.22728]
[1777240665861,40.86,78442.24,116.2,-0.1892,0.00025,7.18538]
[1777240666082,40.86,78442.24,116.2,-0.1892,0.00025,7.18538]
[1777240666857,40.86,78433.75,116.2,-0.19135,0.00025,7.23459]
[1777240667923,40.86,78417.08,116.2,-0.19558,0.00025,7.33018]
[1777240672034,40.87,78418.99,116.2,-0.19511,0.00025,7.31976]
[1777240672537,40.87,78417.2,116.2,-0.19558,0.00025,7.33015]
[1777240672549,40.87,78417.2,116.2,-0.19558,0.00025,7.33015]
[1777240672981,40.87,78424.06,116.2,-0.19384,0.00025,7.29117]
[1777240673063,40.87,78424.06,116.2,-0.19384,0.00025,7.29117]
[1777240673936,40.87,78440.84,116.2,-0.18963,0.00025,7.19531]
[1777240674815,40.87,78451.5,116.2,-0.18699,0.00025,7.13426]
[1777240675208,40.87,78456.95,116.2,-0.18564,0.00025,7.10288]
[1777240676440,40.87,78456.95,118.1,-0.18564,0.00025,7.10288]
[1777240676592,40.87,78456.95,118.1,-0.18564,0.00025,7.10288]
[1777240676621,40.88,78457.27,118.1,-0.18559,0.00025,7.10165]
[1777240677968,40.88,78457.27,118.1,-0.18559,0.00025,7.10165]
[1777240678689,40.88,78452.52,118.1,-0.18676,0.00025,7.129]
[1777240679745,40.88,78452.52,118.1,-0.18676,0.00025,7.129]
[1777240679809,40.88,78452.52,118.1,-0.18676,0.00025,7.129]
[1777240679926,40.88,78452.52,118.1,-0.18676,0.00025,7.129]
[1777240679976,40.88,78452.52,118.1,-0.18676,0.00025,7.129]
[1777240680054,40.88,78450.82,118.1,-0.18719,0.00025,7.13887]
[1777240680255,40.88,78450.82,118.1,-0.18719,0.00025,7.13887]
[1777240680407,40.88,78450.82,118.1,-0.18719,0.00025,7.13887]
[1777240680706,40.88,78450.82,118.1,-0.18719,0.00025,7.13887]
[1777240680788,40.88,78450.82,118.1,-0.18719,0.00025,7.13887]
[1777240680890,40.88,78445.61,118.1,-0.18849,0.00025,7.16895]
[1777240681823,40.88,78445.61,118.1,-0.18849,0.00025,7.16895]
[1777240682040,40.88,78445.61,118.1,-0.18849,0.00025,7.16895]
[1777240682312,40.88,78444.01,118.1,-0.18889,0.00025,7.17823]
[1777240682856,40.88,78438.32,118.1,-0.19031,0.00025,7.21096]
[1777240683349,40.88,78438.32,118.1,-0.19031,0.00025,7.21096]
[1777240684163,40.88,78434.99,118.1,-0.19115,0.00025,7.23009]
[1777240685278,40.88,78439.8,118.1,-0.18995,0.00025,7.20254]
[1777240687105,40.88,78442.98,118.1,-0.18915,0.00025,7.18435]
[1777240687130,40.88,78442.98,118.1,-0.18915,0.00025,7.18435]
[1777240687197,40.88,78442.98,118.1,-0.18915,0.00025,7.18435]
[1777240687232,40.88,78442.98,118.1,-0.18915,0.00025,7.18435]
[1777240687623,40.88,78450.7,118.1,-0.18724,0.00025,7.14007]
[1777240688504,40.88,78455.42,118.1,-0.18608,0.00025,7.113]
[1777240690132,40.88,78458.49,118.1,-0.18532,0.00025,7.09544]
[1777240690688,40.88,78458.49,118.1,-0.18532,0.00025,7.09544]
[1777240691397,40.89,78458.66,118.1,-0.18529,0.00025,7.0946]
[1777240694342,40.89,78464.45,118.1,-0.18388,0.00024,7.06156]
[1777240697364,40.89,78459.84,118.1,-0.18502,0.00025,7.08835]
[1777240698277,40.89,78459.84,118.1,-0.18502,0.00025,7.08835]
[1777240698718,40.89,78459.84,118.1,-0.18502,0.00025,7.08835]
[1777240698722,40.89,78459.84,118.1,-0.18502,0.00025,7.08835]
[1777240699359,40.89,78459.68,118.1,-0.18506,0.00025,7.08932]
[1777240699446,40.89,78459.68,118.1,-0.18506,0.00025,7.08932]
[1777240699765,40.89,78445.1,118.1,-0.18868,0.00025,7.17335]
[1777240700373,40.89,78445.1,118.1,-0.18868,0.00025,7.17335]
[1777240701309,40.89,78441.89,118.1,-0.18948,0.00025,7.19186]
[1777240701872,40.89,78446.84,118.1,-0.18825,0.00025,7.1635]
[1777240704009,40.89,78452.83,118.1,-0.18677,0.00025,7.12914]
[1777240704796,40.89,78452.83,118.1,-0.18677,0.00025,7.12914]
[1777240705583,40.89,78453.63,118.1,-0.18657,0.00025,7.12461]
[1777240706802,40.89,78459.1,118.1,-0.18522,0.00025,7.09313]
[1777240707779,40.89,78459.1,118.1,-0.18522,0.00025,7.09313]
[1777240708318,40.89,78459.55,118.1,-0.18512,0.00025,7.09058]
[1777240708329,40.89,78459.55,118.1,-0.18512,0.00025,7.09058]
[1777240708442,40.89,78454.55,118.1,-0.18635,0.00025,7.11942]
[1777240711300,40.89,78450.87,118.1,-0.18726,0.00025,7.14058]
[1777240711382,40.89,78450.87,118.1,-0.18726,0.00025,7.14058]
[1777240715508,40.89,78447.08,118.1,-0.188,0.00025,7.15178]
[1777240715525,40.89,78447.08,118.1,-0.188,0.00025,7.15178]
[1777240715527,40.89,78447.08,118.1,-0.188,0.00025,7.15178]
[1777240715586,40.89,78447.08,118.1,-0.188,0.00025,7.15178]
[1777240715849,40.89,78445.07,118.1,-0.1885,0.00025,7.1633]
[1777240716472,40.89,78445.07,118.1,-0.1885,0.00025,7.1633]
[1777240716986,40.89,78426.81,118.1,-0.19309,0.00025,7.268]
[1777240717390,40.89,78426.81,118.1,-0.19309,0.00025,7.268]
[1777240717503,40.89,78426.81,118.1,-0.19309,0.00025,7.268]
[1777240717591,40.89,78426.81,118.1,-0.19309,0.00025,7.268]
[1777240717593,40.89,78426.81,118.1,-0.19309,0.00025,7.268]
[1777240717978,40.89,78426.81,118.1,-0.19309,0.00025,7.268]
[1777240718084,40.89,78426.81,118.1,-0.19309,0.00025,7.268]
[1777240718080,40.89,78412.6,118.1,-0.1967,0.00026,7.349]
[1777240718145,40.89,78412.6,118.1,-0.1967,0.00026,7.349]
[1777240718175,40.89,78412.6,118.1,-0.1967,0.00026,7.349]
[1777240718238,40.89,78412.6,118.1,-0.1967,0.00026,7.349]
[1777240718471,40.89,78412.6,118.1,-0.1967,0.00026,7.349]
[1777240718478,40.89,78412.6,118.1,-0.1967,0.00026,7.349]
[1777240718741,40.9,78384.66,118.1,-0.20392,0.00026,7.5074]
[1777240720101,40.9,78384.66,118.1,-0.20392,0.00026,7.5074]
[1777240719886,40.89,78377.32,118.1,-0.20584,0.00026,7.54866]
[1777240720206,40.89,78377.32,118.1,-0.20584,0.00026,7.54866]
[1777240720303,40.89,78377.32,118.1,-0.20584,0.00026,7.54866]
[1777240720965,40.89,78383.14,118.1,-0.20431,0.00026,7.5158]
[1777240721110,40.89,78383.14,118.1,-0.20431,0.00026,7.5158]
[1777240721110,40.89,78383.14,118.1,-0.20431,0.00026,7.5158]
[1777240721312,40.89,78383.14,118.1,-0.20431,0.00026,7.5158]
[1777240721531,40.89,78383.14,118.1,-0.20431,0.00026,7.5158]
[1777240721539,40.89,78383.14,118.1,-0.20431,0.00026,7.5158]
[1777240722470,40.89,78380.58,118.1,-0.20498,0.00026,7.53015]
[1777240722900,40.89,78380.58,118.1,-0.20498,0.00026,7.53015]
[1777240722950,40.89,78380.58,118.1,-0.20498,0.00026,7.53015]
[1777240723023,40.89,78380.58,118.1,-0.20498,0.00026,7.53015]
[1777240723211,40.89,78380.34,118.1,-0.20504,0.00026,7.53146]
[1777240723290,40.89,78380.34,118.1,-0.20504,0.00026,7.53146]
[1777240723804,40.89,78402.11,118.1,-0.19938,0.00026,7.40836]
[1777240724655,40.89,78402.11,118.1,-0.19938,0.00026,7.40836]
[1777240724962,40.89,78413.66,118.1,-0.19642,0.00026,7.3428]
[1777240725245,40.89,78413.66,118.1,-0.19642,0.00026,7.3428]
[1777240725952,40.89,78413.66,118.1,-0.19642,0.00026,7.3428]
[1777240726295,40.89,78415.08,118.1,-0.19606,0.00026,7.33473]
[1777240726574,40.89,78409.94,118.1,-0.19737,0.00026,7.36401]
[1777240727291,40.89,78409.94,118.1,-0.19737,0.00026,7.36401]
[1777240727683,40.89,78409.94,118.1,-0.19737,0.00026,7.36401]
[1777240728030,40.89,78405.69,118.1,-0.19846,0.00026,7.38814]
[1777240728319,40.89,78405.69,118.1,-0.19846,0.00026,7.38814]
[1777240729041,40.89,78405.69,118.1,-0.19846,0.00026,7.38814]
[1777240729080,40.89,78405.69,118.1,-0.19846,0.00026,7.38814]
[1777240729055,40.89,78399.86,118.1,-0.19996,0.00026,7.42118]
[1777240729177,40.89,78399.86,118.1,-0.19996,0.00026,7.42118]
[1777240729999,40.89,78399.86,118.1,-0.19996,0.00026,7.42118]
[1777240730061,40.89,78382.91,118.1,-0.20437,0.00026,7.517]
[1777240730636,40.89,78382.91,118.1,-0.20437,0.00026,7.517]
[1777240730729,40.89,78382.91,118.1,-0.20437,0.00026,7.517]
[1777240731155,40.89,78384.92,118.1,-0.20384,0.00026,7.50561]
[1777240731354,40.89,78384.92,118.1,-0.20384,0.00026,7.50561]
[1777240731447,40.89,78384.92,118.1,-0.20384,0.00026,7.50561]
[1777240731470,40.89,78384.92,118.1,-0.20384,0.00026,7.50561]
[1777240731938,40.89,78377.64,118.1,-0.20575,0.00026,7.54654]
[1777240733624,40.89,78372.74,118.1,-0.20703,0.00026,7.57387]
[1777240734223,40.89,78372.74,118.1,-0.20703,0.00026,7.57387]
[1777240734468,40.89,78372.74,118.1,-0.20703,0.00026,7.57387]
[1777240735687,40.89,78374.92,118.1,-0.20645,0.00026,7.5615]
[1777240735708,40.89,78374.92,118.1,-0.20645,0.00026,7.5615]
[1777240735720,40.89,78374.92,118.1,-0.20645,0.00026,7.5615]
[1777240735728,40.89,78374.92,118.1,-0.20645,0.00026,7.5615]
[1777240736367,40.89,78373.21,118.1,-0.20689,0.00026,7.571]
[1777240736659,40.89,78373.21,118.1,-0.20689,0.00026,7.571]
[1777240737005,40.89,78373.21,118.1,-0.20689,0.00026,7.571]
[1777240737072,40.89,78386.95,118.1,-0.20328,0.00026,7.49355]
[1777240737510,40.89,78386.95,118.1,-0.20328,0.00026,7.49355]
[1777240737666,40.89,78386.95,118.1,-0.20328,0.00026,7.49355]
[1777240737768,40.89,78392.12,118.1,-0.20194,0.00026,7.46432]
[1777240738598,40.89,78392.12,118.1,-0.20194,0.00026,7.46432]
[1777240739673,40.89,78384.86,118.1,-0.20383,0.00026,7.50531]
[1777240740726,40.89,78384.86,118.1,-0.20383,0.00026,7.50531]
[1777240741075,40.89,78384.86,118.1,-0.20383,0.00026,7.50531]
[1777240741097,40.89,78381.1,118.1,-0.20481,0.00026,7.52646]
[1777240741422,40.89,78381.1,118.1,-0.20481,0.00026,7.52646]
[1777240741772,40.89,78381.1,118.1,-0.20481,0.00026,7.52646]
[1777240742122,40.89,78381.1,118.1,-0.20481,0.00026,7.52646]
[1777240741838,40.89,78384.87,118.1,-0.20382,0.00026,7.50515]
[1777240742302,40.89,78384.87,118.1,-0.20382,0.00026,7.50515]
[1777240742473,40.89,78384.87,118.1,-0.20382,0.00026,7.50515]
[1777240748609,40.87,78385.3,118.1,-0.20361,0.00026,7.50069]
[1777240749069,40.87,78385.3,118.1,-0.20361,0.00026,7.50069]
[1777240750991,40.86,78383.26,118.1,-0.20412,0.00026,7.51151]
[1777240751201,40.86,78382.88,118.1,-0.2042,0.00026,7.51324]
[1777240751459,40.86,78382.88,118.1,-0.2042,0.00026,7.51324]
[1777240752319,40.86,78384.91,118.1,-0.20365,0.00026,7.50134]
[1777240753070,40.86,78384.91,118.1,-0.20365,0.00026,7.50134]
[1777240753078,40.86,78393.55,118.1,-0.20138,0.00026,7.4522]
[1777240753288,40.86,78393.55,118.1,-0.20138,0.00026,7.4522]
[1777240753771,40.86,78400.47,118.1,-0.19959,0.00026,7.41295]
[1777240754595,40.86,78400.47,118.1,-0.19959,0.00026,7.41295]
[1777240754619,40.86,78400.47,118.1,-0.19959,0.00026,7.41295]
[1777240754655,40.86,78400.47,118.1,-0.19959,0.00026,7.41295]
[1777240754668,40.86,78400.47,118.1,-0.19959,0.00026,7.41295]
[1777240754729,40.86,78400.47,118.1,-0.19959,0.00026,7.41295]
[1777240755140,40.86,78413.05,118.1,-0.19636,0.00026,7.34143]
[1777240755207,40.86,78413.05,118.1,-0.19636,0.00026,7.34143]
[1777240755928,40.85,78432.65,118.1,-0.19138,0.00025,7.2293]
[1777240757225,40.85,78434.07,118.1,-0.19103,0.00025,7.22118]
[1777240758125,40.86,78432.85,118.1,-0.19134,0.00025,7.22822]
[1777240761821,40.85,78433.22,118.1,-0.19124,0.00025,7.22601]
[1777240762610,40.85,78429.89,118.1,-0.19208,0.00025,7.24507]
[1777240762841,40.85,78423.06,118.1,-0.19379,0.00025,7.2837]
[1777240764855,40.84,78412.05,118.1,-0.19655,0.00026,7.34559]
[1777240765474,40.84,78412.05,118.1,-0.19655,0.00026,7.34559]
[1777240767149,40.84,78410.91,118.1,-0.19683,0.00026,7.35198]
[1777240767199,40.84,78411.94,118.1,-0.19657,0.00026,7.34599]
[1777240767238,40.84,78411.94,118.1,-0.19657,0.00026,7.34599]
[1777240767777,40.84,78411.94,118.1,-0.19657,0.00026,7.34599]
[1777240767876,40.84,78420.32,118.1,-0.19442,0.00025,7.29805]
[1777240772991,40.83,78420.97,118.1,-0.19401,0.00025,7.28269]
[1777240778291,40.83,78418.53,118.1,-0.19462,0.00025,7.29634]
[1777240778292,40.83,78418.53,118.1,-0.19462,0.00025,7.29634]
[1777240779384,40.83,78418.46,118.1,-0.19464,0.00025,7.29667]
[1777240779970,40.83,78418.46,118.1,-0.19464,0.00025,7.29667]
[1777240780015,40.83,78426.72,118.1,-0.19254,0.00025,7.24935]
[1777240783228,40.83,78426.45,118.1,-0.19261,0.00025,7.25087]
[1777240785042,40.83,78426.25,118.1,-0.19266,0.00025,7.252]
[1777240785105,40.83,78426.37,118.1,-0.19262,0.00025,7.2513]
[1777240790861,40.82,78429.77,118.1,-0.19174,0.00025,7.23112]
[1777240792418,40.82,78429.68,118.1,-0.19175,0.00025,7.23138]
[1777240792423,40.82,78429.68,118.1,-0.19175,0.00025,7.23138]
[1777240793054,40.82,78443.93,118.1,-0.18817,0.00025,7.14939]
[1777240793487,40.82,78443.93,118.1,-0.18817,0.00025,7.14939]
[1777240794061,40.82,78449.24,118.1,-0.18685,0.00025,7.11878]
[1777240794449,40.82,78449.24,118.1,-0.18685,0.00025,7.11878]
[1777240794503,40.82,78449.24,118.1,-0.18685,0.00025,7.11878]
[1777240794510,40.82,78449.24,118.1,-0.18685,0.00025,7.11878]
[1777240794545,40.82,78449.24,118.1,-0.18685,0.00025,7.11878]
[1777240795067,40.82,78439.77,118.1,-0.18921,0.00025,7.1733]
[1777240795184,40.82,78439.77,118.1,-0.18921,0.00025,7.1733]
[1777240796075,40.82,78434.24,118.1,-0.1906,0.00025,7.20516]
[1777240796598,40.82,78434.24,118.1,-0.1906,0.00025,7.20516]
[1777240796605,40.82,78434.24,118.1,-0.1906,0.00025,7.20516]
[1777240797081,40.82,78426.52,118.1,-0.19254,0.00025,7.24936]
[1777240797722,40.82,78426.52,118.1,-0.19254,0.00025,7.24936]
[1777240797750,40.82,78426.52,118.1,-0.19254,0.00025,7.24936]
[1777240797760,40.82,78426.52,118.1,-0.19254,0.00025,7.24936]
[1777240797811,40.82,78426.52,118.1,-0.19254,0.00025,7.24936]
[1777240798089,40.82,78431.0,118.1,-0.19141,0.00025,7.22367]
[1777240798232,40.82,78431.0,118.1,-0.19141,0.00025,7.22367]
[1777240798791,40.82,78431.0,118.1,-0.19141,0.00025,7.22367]
[1777240799095,40.82,78436.98,118.1,-0.1899,0.00025,7.18922]
[1777240799488,40.82,78436.98,118.1,-0.1899,0.00025,7.18922]
[1777240800650,40.82,78435.69,118.1,-0.19022,0.00025,7.19655]
[1777240800831,40.82,78435.69,118.1,-0.19022,0.00025,7.19655]
[1777240800891,40.82,78435.69,118.1,-0.19022,0.00025,7.19655]
[1777240800984,40.82,78435.69,118.1,-0.19022,0.00025,7.19655]
[1777240801081,40.82,78435.69,118.1,-0.19022,0.00025,7.19655]
[1777240801115,40.81,78410.76,118.1,-0.19651,0.00026,7.3384]
[1777240801309,40.81,78410.76,118.1,-0.19651,0.00026,7.3384]
[1777240801334,40.81,78410.76,118.1,-0.19651,0.00026,7.3384]
[1777240801584,40.81,78410.76,118.1,-0.19651,0.00026,7.3384]
[1777240801661,40.81,78410.76,118.1,-0.19651,0.00026,7.3384]
[1777240801893,40.81,78410.76,118.1,-0.19651,0.00026,7.3384]
[1777240802118,40.81,78389.31,118.1,-0.20205,0.00026,7.46034]
[1777240802882,40.81,78389.31,118.1,-0.20205,0.00026,7.46034]
[1777240803197,40.81,78388.86,118.1,-0.20217,0.00026,7.46288]
[1777240804132,40.81,78384.19,118.1,-0.20339,0.00026,7.4893]
[1777240805140,40.81,78388.06,118.1,-0.20237,0.00026,7.46737]
[1777240807800,40.81,78390.32,118.1,-0.20178,0.00026,7.45457]
[1777240807804,40.81,78390.32,118.1,-0.20178,0.00026,7.45457]
[1777240808161,40.81,78397.71,118.1,-0.19986,0.00026,7.41265]
[1777240808331,40.81,78397.71,118.1,-0.19986,0.00026,7.41265]
[1777240809120,40.81,78397.71,118.1,-0.19986,0.00026,7.41265]
[1777240809323,40.81,78397.03,118.1,-0.20004,0.00026,7.41644]
[1777240810274,40.81,78399.22,118.1,-0.19947,0.00026,7.40393]
[1777240811015,40.81,78399.22,118.1,-0.19947,0.00026,7.40393]
[1777240811309,40.81,78401.12,118.1,-0.19895,0.00026,7.39256]
[1777240811580,40.81,78401.12,118.1,-0.19895,0.00026,7.39256]
[1777240811683,40.81,78401.12,118.1,-0.19895,0.00026,7.39256]
[1777240811830,40.81,78401.12,118.1,-0.19895,0.00026,7.39256]
[1777240812138,40.81,78401.12,118.1,-0.19895,0.00026,7.39256]
[1777240812189,40.8,78421.44,118.1,-0.19373,0.00025,7.27618]
[1777240812710,40.8,78421.44,118.1,-0.19373,0.00025,7.27618]
[1777240812814,40.8,78421.44,118.1,-0.19373,0.00025,7.27618]
[1777240812838,40.8,78421.44,118.1,-0.19373,0.00025,7.27618]
[1777240813196,40.8,78436.34,118.1,-0.18995,0.00025,7.19033]
[1777240813534,40.8,78436.34,118.1,-0.18995,0.00025,7.19033]
[1777240813538,40.8,78436.34,118.1,-0.18995,0.00025,7.19033]
[1777240813564,40.8,78436.34,118.1,-0.18995,0.00025,7.19033]
[1777240814378,40.8,78436.34,118.1,-0.18994,0.00025,7.19009]
[1777240814378,40.8,78436.34,118.1,-0.18994,0.00025,7.19009]
[1777240814766,40.8,78436.34,118.1,-0.18994,0.00025,7.19009]
[1777240815075,40.8,78447.8,118.1,-0.18707,0.00025,7.12389]
[1777240815237,40.8,78447.8,118.1,-0.18707,0.00025,7.12389]
[1777240815504,40.8,78447.8,118.1,-0.18707,0.00025,7.12389]
[1777240815544,40.8,78447.8,118.1,-0.18707,0.00025,7.12389]
[1777240815823,40.8,78447.8,118.1,-0.18707,0.00025,7.12389]
[1777240815849,40.8,78447.8,118.1,-0.18707,0.00025,7.12389]
[1777240815900,40.8,78452.34,118.1,-0.18593,0.00025,7.09756]
[1777240816206,40.8,78452.34,118.1,-0.18593,0.00025,7.09756]
[1777240816305,40.8,78452.34,118.1,-0.18593,0.00025,7.09756]
[1777240816403,40.8,78452.34,118.1,-0.18593,0.00025,7.09756]
[1777240816827,40.79,78471.08,118.1,-0.18132,0.00024,6.9889]
[1777240817847,40.79,78471.08,118.1,-0.18132,0.00024,6.9889]
[1777240818135,40.79,78471.08,118.1,-0.18132,0.00024,6.9889]
[1777240818141,40.79,78471.08,118.1,-0.18132,0.00024,6.9889]
[1777240818136,40.79,78476.05,118.1,-0.1801,0.00024,6.9598]
[1777240818513,40.79,78476.05,118.1,-0.1801,0.00024,6.9598]
[1777240818777,40.79,78476.05,118.1,-0.1801,0.00024,6.9598]
[1777240819166,40.79,78493.58,118.1,-0.17586,0.00024,6.85773]
[1777240819285,40.79,78493.58,118.1,-0.17586,0.00024,6.85773]
[1777240819314,40.79,78493.58,118.1,-0.17586,0.00024,6.85773]
[1777240819887,40.79,78508.73,118.1,-0.17226,0.00024,6.76939]
[1777240820571,40.79,78508.73,118.1,-0.17226,0.00024,6.76939]
[1777240820722,40.79,78508.73,118.1,-0.17226,0.00024,6.76939]
[1777240821191,40.79,78512.68,118.1,-0.17132,0.00024,6.74619]
[1777240821713,40.79,78512.68,118.1,-0.17132,0.00024,6.74619]
[1777240821718,40.79,78512.68,118.1,-0.17132,0.00024,6.74619]
[1777240821871,40.79,78512.68,118.1,-0.17132,0.00024,6.74619]
[1777240822074,40.79,78527.3,118.1,-0.16791,0.00023,6.6608]
[1777240822386,40.79,78527.3,118.1,-0.16791,0.00023,6.6608]
[1777240822398,40.79,78527.3,118.1,-0.16791,0.00023,6.6608]
[1777240822489,40.79,78527.3,118.1,-0.16791,0.00023,6.6608]
[1777240822811,40.79,78527.3,118.1,-0.16791,0.00023,6.6608]
[1777240822878,40.79,78527.3,118.1,-0.16791,0.00023,6.6608]
[1777240823033,40.79,78527.3,118.1,-0.16791,0.00023,6.6608]
[1777240823180,40.79,78527.3,118.1,-0.16791,0.00023,6.6608]
[1777240823181,40.79,78540.82,118.1,-0.16479,0.00023,6.58177]
[1777240823749,40.79,78540.82,118.1,-0.16479,0.00023,6.58177]
[1777240824108,40.79,78540.82,118.1,-0.16479,0.00023,6.58177]
[1777240824124,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240824367,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240824408,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240824425,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240824489,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240824555,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240824596,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240824733,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240824842,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240824896,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240825165,40.79,78515.85,118.1,-0.17059,0.00023,6.72798]
[1777240825207,40.79,78494.46,118.1,-0.17566,0.00024,6.85277]
[1777240825311,40.79,78494.46,118.1,-0.17566,0.00024,6.85277]
[1777240825351,40.79,78494.46,118.1,-0.17566,0.00024,6.85277]
[1777240825901,40.79,78494.46,118.1,-0.17566,0.00024,6.85277]
[1777240826002,40.79,78467.43,118.1,-0.1822,0.00024,7.00985]
[1777240826736,40.79,78467.43,118.1,-0.1822,0.00024,7.00985]
[1777240827123,40.79,78467.43,118.1,-0.1822,0.00024,7.00985]
[1777240827127,40.79,78467.43,118.1,-0.1822,0.00024,7.00985]
[1777240827193,40.79,78457.87,118.1,-0.18455,0.00025,7.06514]
[1777240827301,40.79,78457.87,118.1,-0.18455,0.00025,7.06514]
[1777240827559,40.79,78457.87,118.1,-0.18455,0.00025,7.06514]
[1777240828167,40.79,78457.87,118.1,-0.18455,0.00025,7.06514]
[1777240828147,40.79,78466.85,118.1,-0.18234,0.00024,7.01312]
[1777240828518,40.79,78466.85,118.1,-0.18234,0.00024,7.01312]
[1777240829047,40.79,78466.85,118.1,-0.18234,0.00024,7.01312]
[1777240829126,40.79,78471.88,118.1,-0.18111,0.00024,6.98396]
[1777240829454,40.79,78471.88,118.1,-0.18111,0.00024,6.98396]
[1777240830231,40.79,78476.97,118.1,-0.17987,0.00024,6.95433]
[1777240831837,40.79,78474.67,118.1,-0.18023,0.00024,6.95706]
[1777240833205,40.79,78474.48,118.1,-0.18027,0.00024,6.95813]
[1777240833264,40.79,78477.48,118.1,-0.17954,0.00024,6.94064]
[1777240833484,40.79,78477.48,118.1,-0.17954,0.00024,6.94064]
[1777240834109,40.79,78477.48,118.1,-0.17954,0.00024,6.94064]
[1777240835284,40.79,78473.24,118.1,-0.18057,0.00024,6.9652]
[1777240835833,40.79,78473.24,118.1,-0.18057,0.00024,6.9652]
[1777240836102,40.79,78467.29,118.1,-0.18202,0.00024,6.99964]
[1777240836972,40.79,78467.29,118.1,-0.18202,0.00024,6.99964]
[1777240837147,40.79,78467.29,118.1,-0.18202,0.00024,6.99964]
[1777240837230,40.79,78467.29,118.1,-0.18202,0.00024,6.99964]
[1777240837173,40.79,78468.23,118.1,-0.18179,0.00024,6.99419]
[1777240837261,40.79,78468.23,118.1,-0.18179,0.00024,6.99419]
[1777240837428,40.79,78468.23,118.1,-0.18179,0.00024,6.99419]
[1777240837563,40.79,78468.23,118.1,-0.18179,0.00024,6.99419]
[1777240837822,40.79,78468.23,118.1,-0.18179,0.00024,6.99419]
[1777240837924,40.79,78468.23,118.1,-0.18179,0.00024,6.99419]
[1777240837948,40.79,78468.23,118.1,-0.18179,0.00024,6.99419]
[1777240838005,40.79,78436.82,118.1,-0.18957,0.00025,7.17553]
[1777240838389,40.79,78436.82,118.1,-0.18957,0.00025,7.17553]
[1777240838907,40.79,78427.97,118.1,-0.1918,0.00025,7.22646]
[1777240839545,40.79,78427.97,118.1,-0.1918,0.00025,7.22646]
[1777240839608,40.79,78427.97,118.1,-0.1918,0.00025,7.22646]
[1777240839786,40.79,78427.97,118.1,-0.1918,0.00025,7.22646]
[1777240839840,40.79,78427.97,118.1,-0.1918,0.00025,7.22646]
[1777240839970,40.79,78425.4,118.1,-0.19245,0.00025,7.24123]
[1777240840249,40.79,78425.4,118.1,-0.19245,0.00025,7.24123]
[1777240840258,40.79,78425.4,118.1,-0.19245,0.00025,7.24123]
[1777240840707,40.79,78425.4,118.1,-0.19245,0.00025,7.24123]
[1777240840848,40.79,78425.4,118.1,-0.19245,0.00025,7.24123]
[1777240841185,40.79,78425.4,118.1,-0.19245,0.00025,7.24123]
[1777240840939,40.79,78451.26,118.1,-0.18596,0.00025,7.09216]
[1777240841493,40.79,78451.26,118.1,-0.18596,0.00025,7.09216]
[1777240842734,40.79,78441.94,118.1,-0.18827,0.00025,7.14569]
[1777240844165,40.79,78441.94,118.1,-0.18827,0.00025,7.14569]
[1777240843434,40.78,78436.47,118.1,-0.18963,0.00025,7.17701]
[1777240844485,40.78,78436.47,118.1,-0.18963,0.00025,7.17701]
[1777240846311,40.78,78433.68,118.1,-0.19032,0.00025,7.19263]
[1777240846473,40.78,78433.68,118.1,-0.19032,0.00025,7.19263]
[1777240847290,40.78,78434.25,118.1,-0.19016,0.00025,7.18913]
[1777240848042,40.78,78434.25,118.1,-0.19016,0.00025,7.18913]
[1777240848822,40.78,78431.68,118.1,-0.1908,0.00025,7.20368]
[1777240848824,40.78,78431.68,118.1,-0.1908,0.00025,7.20368]
[1777240848858,40.78,78429.91,118.1,-0.19124,0.00025,7.21362]
[1777240853427,40.77,78427.24,118.1,-0.1919,0.00025,7.22869]
[1777240853517,40.77,78427.24,118.1,-0.1919,0.00025,7.22869]
[1777240853756,40.77,78434.33,118.1,-0.19011,0.00025,7.18788]
[1777240855099,40.77,78444.36,118.1,-0.18759,0.00025,7.13001]
[1777240855822,40.77,78444.36,118.1,-0.18759,0.00025,7.13001]
[1777240855874,40.77,78452.34,118.1,-0.18561,0.00025,7.08391]
[1777240858181,40.77,78467.24,118.1,-0.18193,0.00024,6.99741]
[1777240858524,40.77,78467.24,118.1,-0.18193,0.00024,6.99741]
[1777240859103,40.77,78471.3,118.1,-0.18093,0.00024,6.97384]
[1777240859644,40.77,78471.3,118.1,-0.18093,0.00024,6.97384]
[1777240860235,40.77,78485.81,118.1,-0.17742,0.00024,6.88948]
[1777240860272,40.77,78485.81,118.1,-0.17742,0.00024,6.88948]
[1777240860504,40.77,78485.81,118.1,-0.17742,0.00024,6.88948]
[1777240860598,40.77,78485.81,118.1,-0.17742,0.00024,6.88948]
[1777240860757,40.77,78485.81,118.1,-0.17742,0.00024,6.88948]
[1777240861009,40.77,78502.09,118.1,-0.17352,0.00024,6.79473]
[1777240862801,40.77,78501.61,118.1,-0.17363,0.00024,6.79741]
[1777240862898,40.77,78487.22,118.1,-0.17707,0.00024,6.88105]
[1777240863547,40.77,78487.22,118.1,-0.17707,0.00024,6.88105]
[1777240863552,40.77,78487.22,118.1,-0.17707,0.00024,6.88105]
[1777240863685,40.77,78487.22,118.1,-0.17707,0.00024,6.88105]
[1777240863731,40.77,78487.22,118.1,-0.17707,0.00024,6.88105]
[1777240863758,40.77,78487.22,118.1,-0.17707,0.00024,6.88105]
[1777240863929,40.77,78487.22,118.1,-0.17707,0.00024,6.88105]
[1777240863999,40.77,78487.22,118.1,-0.17707,0.00024,6.88105]
[1777240864032,40.77,78489.16,118.1,-0.1766,0.00024,6.8698]
[1777240864889,40.77,78489.16,118.1,-0.1766,0.00024,6.8698]
[1777240865211,40.77,78500.91,118.1,-0.17379,0.00024,6.80125]
[1777240867605,40.76,78495.28,118.1,-0.17511,0.00024,6.83339]
[1777240868612,40.76,78499.97,118.1,-0.17398,0.00024,6.80582]
[1777240869432,40.76,78499.97,118.1,-0.17398,0.00024,6.80582]
[1777240869619,40.76,78490.97,118.1,-0.17612,0.00024,6.858]
[1777240870955,40.76,78490.97,118.1,-0.17612,0.00024,6.858]
[1777240871024,40.76,78488.35,118.1,-0.17674,0.00024,6.87313]
[1777240871633,40.76,78484.33,118.1,-0.17771,0.00024,6.89654]
[1777240873822,40.76,78481.2,118.1,-0.17846,0.00024,6.91472]
[1777240876891,40.76,78475.8,118.1,-0.17977,0.00024,6.94597]
[1777240876916,40.76,78475.8,118.1,-0.17977,0.00024,6.94597]
[1777240876922,40.76,78475.8,118.1,-0.17977,0.00024,6.94597]
[1777240876942,40.76,78475.8,118.1,-0.17977,0.00024,6.94597]
[1777240877024,40.76,78475.8,118.1,-0.17977,0.00024,6.94597]
[1777240877089,40.76,78475.8,118.1,-0.17977,0.00024,6.94597]
[1777240877156,40.76,78475.8,118.1,-0.17977,0.00024,6.94597]
[1777240877174,40.76,78476.86,118.1,-0.17951,0.00024,6.93975]
[1777240877430,40.76,78476.86,118.1,-0.17951,0.00024,6.93975]
[1777240877793,40.76,78476.86,118.1,-0.17951,0.00024,6.93975]
[1777240878172,40.76,78562.56,118.1,-0.15949,0.00022,6.4395]
[1777240878341,40.76,78562.56,118.1,-0.15949,0.00022,6.4395]
[1777240878508,40.76,78562.56,118.1,-0.15949,0.00022,6.4395]
[1777240879212,40.76,78562.56,118.1,-0.15949,0.00022,6.4395]
[1777240879258,40.76,78573.08,118.1,-0.15713,0.00022,6.37767]
[1777240879523,40.76,78573.08,118.1,-0.15713,0.00022,6.37767]
[1777240880440,40.76,78570.23,118.1,-0.15777,0.00022,6.3945]
[1777240881401,40.76,78568.28,118.1,-0.15821,0.00022,6.40603]
[1777240882036,40.76,78568.28,118.1,-0.15821,0.00022,6.40603]
[1777240882839,40.76,78566.9,118.1,-0.15852,0.00022,6.41421]
[1777240887538,40.76,78564.54,118.1,-0.15906,0.00022,6.42845]
[1777240887600,40.76,78564.54,118.1,-0.15906,0.00022,6.42845]
[1777240887613,40.76,78564.54,118.1,-0.15906,0.00022,6.42845]
[1777240888104,40.76,78564.54,118.1,-0.15906,0.00022,6.42845]
[1777240888135,40.76,78550.68,118.1,-0.16219,0.00023,6.50965]
[1777240888828,40.76,78550.68,118.1,-0.16219,0.00023,6.50965]
[1777240889207,40.76,78533.04,118.1,-0.16623,0.00023,6.61283]
[1777240889957,40.76,78507.28,118.1,-0.17225,0.00024,6.76343]
[1777240892272,40.76,78511.38,118.1,-0.17109,0.00024,6.72881]
[1777240895400,40.76,78512.16,118.1,-0.1709,0.00024,6.72428]
[1777240896247,40.76,78519.18,118.1,-0.16926,0.00023,6.68332]
[1777240901531,40.76,78520.88,118.1,-0.16885,0.00023,6.67305]
[1777240901949,40.76,78520.88,118.1,-0.16885,0.00023,6.67305]
[1777240902049,40.76,78520.34,118.1,-0.16897,0.00023,6.67614]
[1777240902769,40.76,78520.34,118.1,-0.16897,0.00023,6.67614]
[1777240903020,40.76,78525.51,118.1,-0.16776,0.00023,6.64568]
[1777240904082,40.76,78530.32,118.1,-0.16663,0.00023,6.61736]
[1777240904958,40.76,78530.32,118.1,-0.16663,0.00023,6.61736]
[1777240905060,40.76,78531.45,118.1,-0.16636,0.00023,6.61057]
[1777240905756,40.76,78531.45,118.1,-0.16636,0.00023,6.61057]
[1777240906206,40.76,78531.25,118.1,-0.16641,0.00023,6.61176]
[1777240910103,40.75,78539.9,118.1,-0.16439,0.00023,6.56048]
[1777240914648,40.75,78539.82,118.1,-0.16438,0.00023,6.56018]
[1777240914989,40.74,78558.91,118.1,-0.16003,0.00023,6.44825]
[1777240915973,40.74,78563.19,118.1,-0.15907,0.00022,6.42315]
[1777240917186,40.74,78568.19,118.1,-0.15795,0.00022,6.39387]
[1777240918104,40.74,78568.19,118.1,-0.15795,0.00022,6.39387]
[1777240918303,40.75,78584.29,118.1,-0.1544,0.00022,6.30003]
[1777240918435,40.75,78584.29,118.1,-0.1544,0.00022,6.30003]
[1777240918940,40.75,78584.29,118.1,-0.1544,0.00022,6.30003]
[1777240919086,40.75,78584.29,118.1,-0.1544,0.00022,6.30003]
[1777240919095,40.75,78584.29,118.1,-0.1544,0.00022,6.30003]
[1777240919280,40.75,78602.95,118.1,-0.15033,0.00022,6.19074]
[1777240920041,40.75,78595.86,118.1,-0.15186,0.00022,6.23227]
[1777240921260,40.75,78600.18,118.1,-0.15093,0.00022,6.20695]
[1777240921614,40.75,78600.18,118.1,-0.15093,0.00022,6.20695]
[1777240922056,40.75,78578.3,118.1,-0.15572,0.00022,6.33507]
[1777240923199,40.75,78571.68,118.1,-0.15719,0.00022,6.37384]
[1777240923888,40.75,78571.68,118.1,-0.15719,0.00022,6.37384]
[1777240924295,40.75,78558.99,118.1,-0.16003,0.00023,6.44819]
[1777240924529,40.75,78558.99,118.1,-0.16003,0.00023,6.44819]
[1777240925282,40.75,78535.83,118.1,-0.16531,0.00023,6.58372]
[1777240925879,40.75,78535.83,118.1,-0.16531,0.00023,6.58372]
[1777240926264,40.75,78535.83,118.1,-0.16531,0.00023,6.58372]
[1777240926094,40.75,78538.54,118.1,-0.16471,0.00023,6.56848]
[1777240927323,40.75,78552.14,118.1,-0.16159,0.00023,6.48863]
[1777240927824,40.75,78552.14,118.1,-0.16159,0.00023,6.48863]
[1777240928108,40.75,78564.07,118.1,-0.1589,0.00022,6.41863]
[1777240933198,40.75,78564.62,118.1,-0.15877,0.00022,6.41522]
[1777240934287,40.75,78585.47,118.1,-0.15413,0.00022,6.293]
[1777240934524,40.75,78585.47,118.1,-0.15413,0.00022,6.293]
[1777240934647,40.75,78585.47,118.1,-0.15413,0.00022,6.293]
[1777240934723,40.75,78585.47,118.1,-0.15413,0.00022,6.293]
[1777240935133,40.75,78585.47,118.1,-0.15413,0.00022,6.293]
[1777240935161,40.75,78595.8,118.1,-0.15187,0.00022,6.23238]
[1777240935459,40.75,78595.8,118.1,-0.15187,0.00022,6.23238]
[1777240936241,40.75,78599.37,118.1,-0.1511,0.00022,6.21164]
[1777240936778,40.75,78599.37,118.1,-0.1511,0.00022,6.21164]
[1777240937175,40.75,78586.65,118.1,-0.15388,0.00022,6.2863]
[1777240938305,40.75,78581.31,118.1,-0.15506,0.00022,6.31769]
[1777240939189,40.75,78575.53,118.1,-0.15634,0.00022,6.35162]
[1777240941312,40.75,78584.16,118.1,-0.15444,0.00022,6.30112]
[1777240942209,40.75,78588.57,118.1,-0.15347,0.00022,6.2754]
[1777240947245,40.75,78590.23,118.1,-0.15314,0.00022,6.26636]
[1777240948252,40.76,78585.04,118.1,-0.15428,0.00022,6.2969]
[1777240949621,40.76,78582.14,118.1,-0.15492,0.00022,6.31399]
[1777240950267,40.76,78574.55,118.1,-0.1566,0.00022,6.35852]
[1777240950595,40.76,78574.55,118.1,-0.1566,0.00022,6.35852]
[1777240951126,40.76,78574.55,118.1,-0.1566,0.00022,6.35852]
[1777240951211,40.76,78574.55,118.1,-0.1566,0.00022,6.35852]
[1777240951277,40.76,78565.56,118.1,-0.15841,0.00022,6.40053]
[1777240952284,40.76,78557.8,118.1,-0.16015,0.00023,6.44593]
[1777240954984,40.76,78556.2,118.1,-0.16051,0.00023,6.45512]
[1777240955994,40.75,78556.23,118.1,-0.1605,0.00023,6.45484]
[1777240955998,40.75,78556.23,118.1,-0.1605,0.00023,6.45484]
[1777240956007,40.75,78556.23,118.1,-0.1605,0.00023,6.45484]
[1777240956056,40.75,78556.23,118.1,-0.1605,0.00023,6.45484]
[1777240956097,40.75,78556.23,118.1,-0.1605,0.00023,6.45484]
[1777240956312,40.75,78553.0,118.1,-0.16123,0.00023,6.47365]
[1777240956397,40.75,78553.0,118.1,-0.16123,0.00023,6.47365]
[1777240957281,40.75,78553.0,118.1,-0.16123,0.00023,6.47365]
[1777240957319,40.75,78543.84,118.1,-0.16331,0.00023,6.52728]
[1777240957960,40.75,78543.84,118.1,-0.16331,0.00023,6.52728]
[1777240958841,40.76,78540.36,118.1,-0.16411,0.00023,6.54778]
[1777240959334,40.76,78533.96,118.1,-0.16559,0.00023,6.58533]
[1777240964369,40.76,78531.97,118.1,-0.16606,0.00023,6.59728]
[1777240966382,40.76,78526.36,118.1,-0.16736,0.00023,6.63016]
[1777240971317,40.76,78525.79,118.1,-0.1675,0.00023,6.63353]
[1777240971320,40.76,78519.26,118.1,-0.16902,0.00023,6.67165]
[1777240975445,40.77,78524.11,118.1,-0.16794,0.00023,6.64458]
[1777240977237,40.77,78528.65,118.1,-0.16691,0.00023,6.61879]
[1777240978293,40.77,78524.38,118.1,-0.16792,0.00023,6.6441]
[1777240979072,40.78,78519.45,118.1,-0.16908,0.00023,6.6732]
[1777240979731,40.78,78514.32,118.1,-0.17028,0.00023,6.70314]
[1777240980475,40.78,78514.32,120.1,-0.17028,0.00023,6.70314]
[1777240980524,40.78,78514.32,120.1,-0.17028,0.00023,6.70314]
[1777240980541,40.78,78514.32,120.1,-0.17028,0.00023,6.70314]
[1777240980558,40.78,78514.32,120.1,-0.17028,0.00023,6.70314]
[1777240980582,40.78,78514.32,120.1,-0.17028,0.00023,6.70314]
[1777240981309,40.78,78513.77,120.1,-0.17042,0.00023,6.70664]
[1777240981866,40.78,78513.77,120.1,-0.17042,0.00023,6.70664]
[1777240981942,40.78,78513.77,120.1,-0.17042,0.00023,6.70664]
[1777240982003,40.78,78513.77,120.1,-0.17042,0.00023,6.70664]
[1777240982178,40.78,78523.35,120.1,-0.16818,0.00023,6.65081]
[1777240984577,40.78,78523.41,120.1,-0.16818,0.00023,6.65079]
[1777240984662,40.78,78526.14,120.1,-0.16755,0.00023,6.63484]
[1777240987129,40.78,78523.02,120.1,-0.16828,0.00023,6.65321]
[1777240987347,40.78,78523.02,120.1,-0.16828,0.00023,6.65321]
[1777240987227,40.78,78522.49,120.1,-0.1684,0.00023,6.65636]
[1777240987532,40.78,78516.29,120.1,-0.16985,0.00023,6.69256]
[1777240988561,40.78,78516.29,120.1,-0.16985,0.00023,6.69256]
[1777240989357,40.78,78516.29,120.1,-0.16985,0.00023,6.69256]
[1777240989373,40.78,78516.29,120.1,-0.16985,0.00023,6.69256]
[1777240989352,40.78,78510.82,120.1,-0.17114,0.00024,6.72462]
[1777240990095,40.78,78503.26,120.1,-0.17294,0.00024,6.76886]
[1777240990764,40.78,78503.26,120.1,-0.17294,0.00024,6.76886]
[1777240991164,40.79,78493.71,120.1,-0.17522,0.00024,6.82472]
[1777240991705,40.79,78493.71,120.1,-0.17522,0.00024,6.82472]
[1777240991981,40.79,78493.71,120.1,-0.17522,0.00024,6.82472]
[1777240992048,40.79,78493.71,120.1,-0.17522,0.00024,6.82472]
[1777240992156,40.79,78489.75,120.1,-0.17618,0.00024,6.84798]
[1777240993050,40.79,78479.44,120.1,-0.17867,0.00024,6.90803]
[1777240993762,40.79,78479.44,120.1,-0.17867,0.00024,6.90803]
[1777240994777,40.79,78478.98,120.1,-0.17879,0.00024,6.91083]
[1777240994811,40.79,78478.98,120.1,-0.17879,0.00024,6.91083]
[1777240994965,40.79,78478.98,120.1,-0.17879,0.00024,6.91083]
[1777240995164,40.79,78478.33,120.1,-0.17895,0.00024,6.91473]
[1777240996596,40.79,78485.39,120.1,-0.17725,0.00024,6.87381]
[1777240999027,40.79,78484.28,120.1,-0.17752,0.00024,6.88039]
[1777240999032,40.79,78484.28,120.1,-0.17752,0.00024,6.88039]
[1777240999112,40.79,78488.59,120.1,-0.17649,0.00024,6.85561]
[1777240999967,40.79,78488.59,120.1,-0.17649,0.00024,6.85561]
[1777241000080,40.79,78488.59,120.1,-0.17649,0.00024,6.85561]
[1777241000667,40.8,78489.52,120.1,-0.17628,0.00024,6.85042]
[1777241001066,40.8,78489.52,120.1,-0.17628,0.00024,6.85042]
[1777241001075,40.8,78489.52,120.1,-0.17628,0.00024,6.85042]
[1777241001569,40.8,78487.52,120.1,-0.17677,0.00024,6.86218]
[1777241001991,40.8,78487.52,120.1,-0.17677,0.00024,6.86218]
[1777241002872,40.8,78476.47,120.1,-0.17944,0.00024,6.92652]
[1777241004010,40.8,78476.47,120.1,-0.17944,0.00024,6.92652]
[1777241004287,40.8,78472.7,120.1,-0.18037,0.00024,6.94858]
[1777241004508,40.8,78472.7,120.1,-0.18037,0.00024,6.94858]
[1777241004542,40.8,78472.7,120.1,-0.18037,0.00024,6.94858]
[1777241004619,40.8,78472.7,120.1,-0.18037,0.00024,6.94858]
[1777241004775,40.8,78472.7,120.1,-0.18037,0.00024,6.94858]
[1777241004909,40.8,78472.7,120.1,-0.18037,0.00024,6.94858]
[1777241005046,40.8,78472.7,120.1,-0.18037,0.00024,6.94858]
[1777241005196,40.8,78466.87,120.1,-0.18179,0.00024,6.98239]
[1777241005925,40.8,78455.64,120.1,-0.18455,0.00025,7.04735]
[1777241009260,40.8,78453.03,120.1,-0.18519,0.00025,7.06225]
[1777241009317,40.8,78453.03,120.1,-0.18519,0.00025,7.06225]
[1777241009336,40.8,78452.99,120.1,-0.1852,0.00025,7.06241]
[1777241010094,40.8,78452.99,120.1,-0.1852,0.00025,7.06241]
[1777241010139,40.8,78442.62,120.1,-0.18778,0.00025,7.12222]
[1777241010748,40.8,78442.62,120.1,-0.18778,0.00025,7.12222]
[1777241010923,40.8,78431.62,120.1,-0.19054,0.00025,7.18566]
[1777241013406,40.8,78427.46,120.1,-0.1914,0.00025,7.19905]
[1777241013595,40.8,78424.98,120.1,-0.19203,0.00025,7.21332]
[1777241013840,40.8,78424.98,120.1,-0.19203,0.00025,7.21332]
[1777241013847,40.8,78424.98,120.1,-0.19203,0.00025,7.21332]
[1777241014346,40.8,78419.01,120.1,-0.19355,0.00025,7.24755]
[1777241015304,40.8,78419.01,120.1,-0.19355,0.00025,7.24755]
[1777241015424,40.8,78419.01,120.1,-0.19355,0.00025,7.24755]
[1777241015398,40.8,78413.11,120.1,-0.19505,0.00026,7.28125]
[1777241015695,40.8,78413.11,120.1,-0.19505,0.00026,7.28125]
[1777241015787,40.8,78413.11,120.1,-0.19505,0.00026,7.28125]
[1777241015884,40.8,78413.11,120.1,-0.19505,0.00026,7.28125]
[1777241015945,40.8,78413.11,120.1,-0.19505,0.00026,7.28125]
[1777241016156,40.8,78413.11,120.1,-0.19505,0.00026,7.28125]
[1777241016623,40.8,78412.08,120.1,-0.19531,0.00026,7.28708]
[1777241016631,40.8,78412.08,120.1,-0.19531,0.00026,7.28708]
[1777241016812,40.8,78417.69,120.1,-0.19388,0.00026,7.25499]
[1777241017464,40.8,78417.69,120.1,-0.19388,0.00026,7.25499]
[1777241017883,40.8,78417.69,120.1,-0.19388,0.00026,7.25499]
[1777241017966,40.8,78423.05,120.1,-0.19251,0.00025,7.22427]
[1777241018748,40.8,78423.05,120.1,-0.19251,0.00025,7.22427]
[1777241019388,40.8,78423.05,120.1,-0.19251,0.00025,7.22427]
[1777241020598,40.8,78420.67,120.1,-0.19312,0.00025,7.23792]
[1777241024925,40.8,78417.04,120.1,-0.19404,0.00026,7.25859]
[1777241025125,40.8,78417.04,120.1,-0.19404,0.00026,7.25859]
[1777241025499,40.8,78415.92,120.1,-0.19432,0.00026,7.26496]
[1777241026515,40.8,78418.2,120.1,-0.19374,0.00025,7.25188]
[1777241026755,40.8,78418.2,120.1,-0.19374,0.00025,7.25188]
[1777241027557,40.8,78416.47,120.1,-0.19418,0.00026,7.26176]
[1777241027654,40.8,78416.47,120.1,-0.19418,0.00026,7.26176]
[1777241027789,40.8,78416.47,120.1,-0.19418,0.00026,7.26176]
[1777241028129,40.8,78421.28,120.1,-0.19295,0.00025,7.23418]
[1777241028802,40.8,78421.28,120.1,-0.19295,0.00025,7.23418]
[1777241029121,40.8,78421.28,120.1,-0.19295,0.00025,7.23418]
[1777241029975,40.8,78424.72,120.1,-0.19208,0.00025,7.21446]
[1777241030097,40.8,78424.72,120.1,-0.19208,0.00025,7.21446]
[1777241031287,40.8,78424.19,120.1,-0.19222,0.00025,7.21752]
[1777241032723,40.8,78423.88,120.1,-0.1923,0.00025,7.21934]
[1777241032842,40.8,78423.88,120.1,-0.1923,0.00025,7.21934]
[1777241033171,40.8,78423.88,120.1,-0.1923,0.00025,7.21934]
[1777241033784,40.8,78422.23,120.1,-0.19272,0.00025,7.22881]
[1777241034380,40.8,78418.24,120.1,-0.19373,0.00025,7.25166]
[1777241035726,40.8,78416.81,120.1,-0.1941,0.00026,7.25985]
[1777241039038,40.8,78415.26,120.1,-0.19449,0.00026,7.26862]
[1777241040533,40.8,78413.19,120.1,-0.19501,0.00026,7.28036]
[1777241040685,40.8,78413.19,120.1,-0.19501,0.00026,7.28036]
[1777241042374,40.8,78412.19,120.1,-0.19527,0.00026,7.28603]
[1777241042428,40.8,78412.19,120.1,-0.19527,0.00026,7.28603]
[1777241042925,40.79,78400.61,120.1,-0.19824,0.00026,7.35196]
[1777241044796,40.79,78399.01,120.1,-0.19866,0.00026,7.36107]
[1777241045443,40.79,78399.29,120.1,-0.19858,0.00026,7.35944]
[1777241048072,40.8,78397.47,120.1,-0.19906,0.00026,7.36985]
[1777241048251,40.8,78395.83,120.1,-0.19948,0.00026,7.37926]
[1777241050375,40.8,78396.78,120.1,-0.19924,0.00026,7.37386]
[1777241049976,40.8,78391.71,120.1,-0.20056,0.00026,7.40276]
[1777241051497,40.8,78390.89,120.1,-0.20078,0.00026,7.40758]
[1777241052727,40.8,78392.33,120.1,-0.20041,0.00026,7.39941]
[1777241053227,40.8,78392.33,120.1,-0.20041,0.00026,7.39941]
[1777241053229,40.8,78392.33,120.1,-0.20041,0.00026,7.39941]
[1777241053436,40.8,78398.72,120.1,-0.19875,0.00026,7.36319]
[1777241054004,40.8,78406.7,120.1,-0.19669,0.00026,7.31773]
[1777241054610,40.8,78406.7,120.1,-0.19669,0.00026,7.31773]
[1777241056803,40.8,78405.06,120.1,-0.19712,0.00026,7.32715]
[1777241058980,40.8,78401.42,120.1,-0.19807,0.00026,7.34817]
[1777241060383,40.8,78402.08,120.1,-0.1979,0.00026,7.34452]
[1777241060450,40.8,78402.52,120.1,-0.19779,0.00026,7.34213]
[1777241063928,40.8,78401.85,120.1,-0.19796,0.00026,7.34588]
[1777241064239,40.8,78399.35,120.1,-0.19861,0.00026,7.36009]
[1777241065759,40.8,78396.89,120.1,-0.19925,0.00026,7.37418]
[1777241066356,40.8,78385.68,120.1,-0.20218,0.00026,7.43789]
[1777241070124,40.8,78390.04,120.1,-0.20104,0.00026,7.41319]
[1777241075298,40.81,78389.52,120.1,-0.20099,0.00026,7.40582]
[1777241075366,40.81,78391.98,120.1,-0.20035,0.00026,7.39191]
[1777241075843,40.81,78391.98,120.1,-0.20035,0.00026,7.39191]
[1777241076166,40.81,78393.77,120.1,-0.19989,0.00026,7.38181]
[1777241076609,40.81,78393.77,120.1,-0.19989,0.00026,7.38181]
[1777241076979,40.81,78393.77,120.1,-0.19989,0.00026,7.38181]
[1777241077064,40.81,78393.77,120.1,-0.19989,0.00026,7.38181]
[1777241077465,40.81,78393.77,120.1,-0.19989,0.00026,7.38181]
[1777241077467,40.81,78393.77,120.1,-0.19989,0.00026,7.38181]
[1777241077319,40.81,78398.21,120.1,-0.19873,0.00026,7.35651]
[1777241077550,40.81,78398.21,120.1,-0.19873,0.00026,7.35651]
[1777241077926,40.81,78398.21,120.1,-0.19873,0.00026,7.35651]
[1777241078185,40.8,78409.07,120.1,-0.19592,0.00026,7.29447]
[1777241079192,40.8,78417.47,120.1,-0.19377,0.00026,7.24638]
[1777241082704,40.8,78418.22,120.1,-0.19358,0.00025,7.24203]
[1777241082755,40.8,78418.22,120.1,-0.19358,0.00025,7.24203]
[1777241083219,40.8,78417.3,120.1,-0.1938,0.00026,7.24714]
[1777241085231,40.8,78418.28,120.1,-0.19355,0.00025,7.24136]
[1777241085232,40.8,78418.28,120.1,-0.19355,0.00025,7.24136]
[1777241087475,40.8,78417.31,120.1,-0.19378,0.00026,7.24658]
[1777241087883,40.8,78415.68,120.1,-0.19419,0.00026,7.25574]
[1777241090543,40.79,78417.26,120.1,-0.19377,0.00026,7.24631]
[1777241091277,40.79,78419.27,120.1,-0.19325,0.00025,7.23478]
[1777241094723,40.79,78419.95,120.1,-0.19308,0.00025,7.23086]
[1777241099333,40.79,78427.2,120.1,-0.19124,0.00025,7.1893]
[1777241100590,40.79,78429.07,120.1,-0.19077,0.00025,7.17861]
[1777241100609,40.79,78429.07,120.1,-0.19077,0.00025,7.17861]
[1777241100722,40.79,78429.07,120.1,-0.19077,0.00025,7.17861]
[1777241101442,40.79,78442.65,120.1,-0.18735,0.00025,7.10023]
[1777241101590,40.79,78442.65,120.1,-0.18735,0.00025,7.10023]
[1777241102213,40.79,78442.65,120.1,-0.18735,0.00025,7.10023]
[1777241102236,40.79,78442.65,120.1,-0.18735,0.00025,7.10023]
[1777241102401,40.79,78442.65,120.1,-0.18735,0.00025,7.10023]
[1777241102495,40.79,78442.65,120.1,-0.18735,0.00025,7.10023]
[1777241102433,40.79,78428.83,120.1,-0.19082,0.00025,7.17986]
[1777241103361,40.79,78415.51,120.1,-0.19421,0.00026,7.25628]
[1777241104389,40.79,78415.51,120.1,-0.19421,0.00026,7.25628]
[1777241104551,40.79,78416.45,120.1,-0.19397,0.00026,7.25087]
[1777241105375,40.79,78421.4,120.1,-0.19271,0.00025,7.22249]
[1777241105950,40.79,78421.4,120.1,-0.19271,0.00025,7.22249]
[1777241106027,40.79,78421.4,120.1,-0.19271,0.00025,7.22249]
[1777241106763,40.79,78419.85,120.1,-0.1931,0.00025,7.23138]
[1777241111833,40.79,78420.79,120.1,-0.19286,0.00025,7.226]
[1777241112669,40.79,78421.94,120.1,-0.19257,0.00025,7.21942]
[1777241113436,40.79,78438.37,120.1,-0.18842,0.00025,7.12498]
[1777241116455,40.8,78439.33,120.1,-0.18819,0.00025,7.11963]
[1777241116457,40.8,78439.8,120.1,-0.18808,0.00025,7.11702]
[1777241118285,40.8,78440.09,120.1,-0.188,0.00025,7.11529]
[1777241118470,40.79,78446.43,120.1,-0.18641,0.00025,7.07869]
[1777241118763,40.79,78446.43,120.1,-0.18641,0.00025,7.07869]
[1777241119095,40.79,78446.43,120.1,-0.18641,0.00025,7.07869]
[1777241119249,40.79,78446.43,120.1,-0.18641,0.00025,7.07869]
[1777241119279,40.79,78446.43,120.1,-0.18641,0.00025,7.07869]
[1777241119316,40.79,78446.43,120.1,-0.18641,0.00025,7.07869]
[1777241119321,40.79,78446.43,120.1,-0.18641,0.00025,7.07869]
[1777241119324,40.79,78446.43,120.1,-0.18641,0.00025,7.07869]
[1777241119534,40.79,78446.43,120.1,-0.18641,0.00025,7.07869]
[1777241119478,40.79,78452.51,120.1,-0.1849,0.00025,7.04358]
[1777241120485,40.79,78457.87,120.1,-0.18358,0.00025,7.01254]
[1777241121817,40.79,78459.33,120.1,-0.18322,0.00025,7.00407]
[1777241121820,40.79,78459.33,120.1,-0.18322,0.00025,7.00407]
[1777241121820,40.79,78459.33,120.1,-0.18322,0.00025,7.00407]
[1777241122466,40.79,78459.33,120.1,-0.18322,0.00025,7.00407]
[1777241122477,40.79,78459.33,120.1,-0.18322,0.00025,7.00407]
[1777241122498,40.79,78459.33,120.1,-0.18322,0.00025,7.00407]
[1777241123711,40.79,78464.56,120.1,-0.18193,0.00025,6.97381]
[1777241125352,40.79,78462.76,120.1,-0.18237,0.00025,6.98426]
[1777241125520,40.79,78461.6,120.1,-0.18266,0.00025,6.991]
[1777241126527,40.79,78468.85,120.1,-0.18088,0.00024,6.94888]
[1777241128540,40.79,78464.13,120.1,-0.18203,0.00025,6.9761]
[1777241134140,40.79,78461.28,120.1,-0.18251,0.00025,6.98153]
[1777241139617,40.78,78461.75,120.1,-0.18237,0.00025,6.97813]
[1777241144875,40.78,78461.33,120.1,-0.18245,0.00025,6.98019]
[1777241145296,40.78,78461.33,120.1,-0.18245,0.00025,6.98019]
[1777241145424,40.78,78461.33,120.1,-0.18245,0.00025,6.98019]
[1777241145437,40.78,78461.33,120.1,-0.18245,0.00025,6.98019]
[1777241145444,40.78,78461.33,120.1,-0.18245,0.00025,6.98019]
[1777241145458,40.78,78461.33,120.1,-0.18245,0.00025,6.98019]
[1777241145482,40.78,78461.33,120.1,-0.18245,0.00025,6.98019]
[1777241145533,40.78,78461.33,120.1,-0.18245,0.00025,6.98019]
[1777241145598,40.78,78462.08,120.1,-0.18226,0.00025,6.97567]
[1777241145812,40.78,78462.08,120.1,-0.18226,0.00025,6.97567]
[1777241145916,40.78,78462.08,120.1,-0.18226,0.00025,6.97567]
[1777241146317,40.78,78462.08,120.1,-0.18226,0.00025,6.97567]
[1777241146324,40.78,78462.08,120.1,-0.18226,0.00025,6.97567]
[1777241146378,40.78,78462.08,120.1,-0.18226,0.00025,6.97567]
[1777241146494,40.78,78462.08,120.1,-0.18226,0.00025,6.97567]
[1777241146477,40.78,78479.62,120.1,-0.17798,0.00024,6.87378]
[1777241146668,40.78,78486.95,120.1,-0.17621,0.00024,6.83117]
[1777241150310,40.78,78491.39,120.1,-0.17516,0.00024,6.80574]
[1777241150661,40.78,78491.39,120.1,-0.17516,0.00024,6.80574]
[1777241152527,40.78,78490.4,120.1,-0.1754,0.00024,6.8116]
[1777241155121,40.79,78493.11,120.1,-0.17476,0.00024,6.79619]
[1777241155707,40.79,78493.14,120.1,-0.17476,0.00024,6.79601]
[1777241155861,40.79,78493.51,120.1,-0.17467,0.00024,6.79398]
[1777241156640,40.79,78493.51,120.1,-0.17467,0.00024,6.79398]
[1777241157285,40.79,78496.67,120.1,-0.17391,0.00024,6.77536]
[1777241158063,40.79,78496.67,120.1,-0.17391,0.00024,6.77536]
[1777241158219,40.79,78496.67,120.1,-0.17391,0.00024,6.77536]
[1777241158236,40.79,78496.67,120.1,-0.17391,0.00024,6.77536]
[1777241159764,40.78,78497.78,120.1,-0.17364,0.00024,6.76874]
[1777241160019,40.78,78497.78,120.1,-0.17364,0.00024,6.76874]
[1777241160027,40.78,78497.78,120.1,-0.17364,0.00024,6.76874]
[1777241160550,40.78,78497.78,120.1,-0.17364,0.00024,6.76874]
[1777241160348,40.78,78500.47,120.1,-0.17298,0.00024,6.75258]
[1777241160752,40.78,78500.47,120.1,-0.17298,0.00024,6.75258]
[1777241160801,40.78,78500.47,120.1,-0.17298,0.00024,6.75258]
[1777241161514,40.78,78513.2,120.1,-0.16997,0.00024,6.67827]
[1777241161763,40.78,78513.2,120.1,-0.16997,0.00024,6.67827]
[1777241162780,40.78,78521.03,120.1,-0.16813,0.00023,6.63251]
[1777241167814,40.78,78524.86,120.1,-0.16724,0.00023,6.61016]
[1777241172077,40.78,78527.01,120.1,-0.16674,0.00023,6.59769]
[1777241172176,40.78,78527.01,120.1,-0.16674,0.00023,6.59769]
[1777241172850,40.78,78514.28,120.1,-0.16972,0.00023,6.67212]
[1777241175607,40.78,78518.34,120.1,-0.16877,0.00023,6.64851]
[1777241176531,40.78,78518.34,120.1,-0.16877,0.00023,6.64851]
[1777241177254,40.78,78516.85,120.1,-0.16912,0.00023,6.65728]
[1777241177255,40.78,78516.85,120.1,-0.16912,0.00023,6.65728]
[1777241177392,40.78,78516.85,120.1,-0.16912,0.00023,6.65728]
[1777241177493,40.78,78511.75,120.1,-0.17032,0.00024,6.68718]
[1777241179131,40.78,78508.47,120.1,-0.1711,0.00024,6.70631]
[1777241179225,40.78,78506.09,120.1,-0.17165,0.00024,6.71999]
[1777241180395,40.78,78506.09,120.1,-0.17165,0.00024,6.71999]
[1777241180599,40.78,78506.41,120.1,-0.17158,0.00024,6.71816]
[1777241180618,40.78,78506.41,120.1,-0.17158,0.00024,6.71816]
[1777241180622,40.78,78506.41,120.1,-0.17158,0.00024,6.71816]
[1777241180905,40.78,78515.37,120.1,-0.16947,0.00023,6.66589]
[1777241181912,40.78,78519.87,120.1,-0.16841,0.00023,6.63966]
[1777241183568,40.78,78519.87,120.1,-0.16841,0.00023,6.63966]
[1777241190006,40.78,78517.46,120.1,-0.16898,0.00023,6.65367]
[1777241191294,40.78,78519.16,120.1,-0.16858,0.00023,6.6437]
[1777241191598,40.78,78513.71,120.1,-0.16965,0.00023,6.66473]
[1777241192233,40.78,78507.38,120.1,-0.17114,0.00024,6.70162]
[1777241196740,40.78,78505.13,120.1,-0.17165,0.00024,6.71429]
[1777241198573,40.78,78505.38,120.1,-0.17159,0.00024,6.71283]
[1777241199381,40.78,78504.12,120.1,-0.17189,0.00024,6.72006]
[1777241199472,40.78,78499.44,120.1,-0.17299,0.00024,6.7471]
[1777241200041,40.78,78495.23,120.1,-0.17399,0.00024,6.77163]
[1777241201286,40.78,78495.23,120.1,-0.17399,0.00024,6.77163]
[1777241201326,40.78,78495.23,120.1,-0.17399,0.00024,6.77163]
[1777241201329,40.78,78495.23,120.1,-0.17399,0.00024,6.77163]
[1777241201341,40.78,78495.23,120.1,-0.17399,0.00024,6.77163]
[1777241201565,40.77,78492.89,120.1,-0.17454,0.00024,6.78491]
[1777241202246,40.77,78481.98,120.1,-0.17716,0.00024,6.84836]
[1777241206113,40.77,78483.14,120.1,-0.17687,0.00024,6.8414]
[1777241206116,40.77,78483.14,120.1,-0.17687,0.00024,6.8414]
[1777241206517,40.77,78482.37,120.1,-0.17705,0.00024,6.84566]
[1777241206881,40.77,78482.37,120.1,-0.17705,0.00024,6.84566]
[1777241208420,40.77,78481.73,120.1,-0.1772,0.00024,6.84938]
[1777241208522,40.77,78482.44,120.1,-0.17704,0.00024,6.84531]
[1777241210876,40.77,78481.84,120.1,-0.17717,0.00024,6.84866]
[1777241210880,40.77,78481.84,120.1,-0.17717,0.00024,6.84866]
[1777241211135,40.77,78481.84,120.1,-0.17717,0.00024,6.84866]
[1777241211236,40.77,78479.88,120.1,-0.17764,0.00024,6.85992]
[1777241213131,40.77,78474.45,120.1,-0.17896,0.00024,6.89151]
[1777241218026,40.77,78477.7,120.1,-0.17817,0.00024,6.87252]
[1777241218372,40.77,78475.98,120.1,-0.17859,0.00024,6.8825]
[1777241218769,40.77,78475.98,120.1,-0.17859,0.00024,6.8825]
[1777241220832,40.77,78476.55,120.1,-0.17844,0.00024,6.87901]
[1777241221521,40.77,78476.55,120.1,-0.17844,0.00024,6.87901]
[1777241222194,40.76,78480.55,120.1,-0.17745,0.00024,6.85525]
[1777241222845,40.76,78480.55,120.1,-0.17745,0.00024,6.85525]
[1777241223311,40.76,78480.55,120.1,-0.17745,0.00024,6.85525]
[1777241223375,40.76,78480.55,120.1,-0.17745,0.00024,6.85525]
[1777241223457,40.76,78480.55,120.1,-0.17745,0.00024,6.85525]
[1777241223781,40.76,78484.07,120.1,-0.17659,0.00024,6.83463]
[1777241223935,40.76,78484.07,120.1,-0.17659,0.00024,6.83463]
[1777241223940,40.76,78484.07,120.1,-0.17659,0.00024,6.83463]
[1777241223948,40.76,78484.07,120.1,-0.17659,0.00024,6.83463]
[1777241224098,40.76,78484.07,120.1,-0.17659,0.00024,6.83463]
[1777241224209,40.76,78493.99,120.1,-0.1742,0.00024,6.77669]
[1777241224808,40.76,78493.99,120.1,-0.1742,0.00024,6.77669]
[1777241225036,40.76,78493.99,120.1,-0.1742,0.00024,6.77669]
[1777241225215,40.76,78501.07,120.1,-0.17251,0.00024,6.73521]
[1777241227082,40.76,78500.28,120.1,-0.17269,0.00024,6.73967]
[1777241227370,40.76,78504.14,120.1,-0.17177,0.00024,6.717]
[1777241227833,40.76,78504.14,120.1,-0.17177,0.00024,6.717]
[1777241228237,40.76,78511.07,120.1,-0.17012,0.00024,6.67642]
[1777241230036,40.76,78512.81,120.1,-0.16971,0.00024,6.66618]
[1777241230041,40.76,78512.81,120.1,-0.16971,0.00024,6.66618]
[1777241231656,40.75,78512.49,120.1,-0.16978,0.00024,6.66798]
[1777241232323,40.75,78513.76,120.1,-0.16948,0.00023,6.6605]
[1777241232718,40.75,78512.68,120.1,-0.16973,0.00024,6.66675]
[1777241233130,40.75,78512.68,120.1,-0.16973,0.00024,6.66675]
[1777241233131,40.75,78512.68,120.1,-0.16973,0.00024,6.66675]
[1777241238110,40.75,78514.15,120.1,-0.16937,0.00023,6.65782]
[1777241238151,40.75,78514.15,120.1,-0.16937,0.00023,6.65782]
[1777241238497,40.75,78494.29,120.1,-0.17408,0.00024,6.77365]
[1777241239670,40.75,78479.74,120.1,-0.17758,0.00024,6.85834]
[1777241240246,40.75,78479.74,120.1,-0.17758,0.00024,6.85834]
[1777241240252,40.75,78479.74,120.1,-0.17758,0.00024,6.85834]
[1777241240342,40.75,78473.57,120.1,-0.17907,0.00024,6.89408]
[1777241243811,40.75,78471.3,120.1,-0.17962,0.00024,6.90716]
[1777241244370,40.75,78470.0,120.1,-0.17993,0.00024,6.9145]
[1777241244764,40.75,78470.0,120.1,-0.17993,0.00024,6.9145]
[1777241245626,40.75,78468.26,120.1,-0.18035,0.00024,6.92455]
[1777241251558,40.74,78467.16,120.1,-0.18061,0.00024,6.93058]
[1777241252379,40.74,78466.62,120.1,-0.18054,0.00025,6.92301]
[1777241252680,40.74,78466.62,120.1,-0.18054,0.00025,6.92301]
[1777241252429,40.74,78467.01,120.1,-0.18044,0.00024,6.92069]
[1777241252821,40.74,78467.01,120.1,-0.18044,0.00024,6.92069]
[1777241253339,40.74,78467.01,120.1,-0.18044,0.00024,6.92069]
[1777241253436,40.74,78462.89,120.1,-0.18144,0.00025,6.94437]
[1777241254831,40.74,78461.12,120.1,-0.18187,0.00025,6.95456]
[1777241254834,40.74,78461.12,120.1,-0.18187,0.00025,6.95456]
[1777241255592,40.74,78442.87,120.1,-0.1864,0.00025,7.06011]
[1777241257463,40.74,78436.71,120.1,-0.18792,0.00025,7.09526]
[1777241259374,40.74,78434.66,120.1,-0.18843,0.00025,7.10684]
[1777241259540,40.74,78434.66,120.1,-0.18843,0.00025,7.10684]
[1777241259593,40.74,78434.66,120.1,-0.18843,0.00025,7.10684]
[1777241259693,40.74,78434.66,120.1,-0.18843,0.00025,7.10684]
[1777241259741,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241259805,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241259823,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241259912,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241259975,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241260014,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241260404,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241260437,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241260621,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241260654,40.73,78443.65,120.1,-0.18616,0.00025,7.05468]
[1777241260706,40.73,78477.59,120.1,-0.17779,0.00024,6.85746]
[1777241261101,40.73,78477.59,120.1,-0.17779,0.00024,6.85746]
[1777241261402,40.73,78477.59,120.1,-0.17779,0.00024,6.85746]
[1777241261622,40.73,78477.59,120.1,-0.17779,0.00024,6.85746]
[1777241261707,40.73,78477.59,120.1,-0.17779,0.00024,6.85746]
[1777241261693,40.73,78502.02,120.1,-0.17192,0.00024,6.71493]
[1777241262400,40.73,78502.02,120.1,-0.17192,0.00024,6.71493]
[1777241262479,40.73,78502.02,120.1,-0.17192,0.00024,6.71493]
[1777241262514,40.73,78510.9,120.1,-0.16982,0.00024,6.6631]
[1777241264559,40.73,78510.73,120.1,-0.16986,0.00024,6.66415]
[1777241264597,40.73,78510.73,120.1,-0.16986,0.00024,6.66415]
[1777241264598,40.73,78510.73,120.1,-0.16986,0.00024,6.66415]
[1777241265450,40.73,78514.15,120.1,-0.16906,0.00023,6.64421]
[1777241265535,40.73,78512.83,120.1,-0.16937,0.00024,6.65189]
[1777241269563,40.73,78524.73,120.1,-0.16656,0.00023,6.58177]
[1777241270135,40.73,78524.73,120.1,-0.16656,0.00023,6.58177]
[1777241270569,40.73,78521.98,120.1,-0.1672,0.00023,6.5978]
[1777241275645,40.73,78521.95,120.1,-0.16721,0.00023,6.59808]
[1777241275695,40.73,78521.95,120.1,-0.16721,0.00023,6.59808]
[1777241276612,40.73,78521.34,120.1,-0.16735,0.00023,6.6016]
[1777241277619,40.73,78517.27,120.1,-0.1683,0.00023,6.62533]
[1777241278626,40.73,78508.82,120.1,-0.17028,0.00024,6.67463]
[1777241279840,40.73,78509.67,120.1,-0.17008,0.00024,6.6695]
[1777241280640,40.73,78509.43,120.1,-0.17013,0.00024,6.67083]
[1777241283375,40.72,78509.07,120.1,-0.17021,0.00024,6.67276]
[1777241283661,40.72,78513.11,120.1,-0.16925,0.00024,6.64906]
[1777241284668,40.72,78517.93,120.1,-0.16812,0.00023,6.62075]
[1777241289739,40.72,78516.22,120.1,-0.1685,0.00023,6.63035]
[1777241290149,40.72,78516.23,120.1,-0.16849,0.00023,6.63018]
[1777241290152,40.72,78516.23,120.1,-0.16849,0.00023,6.63018]
[1777241290710,40.72,78514.89,120.1,-0.16881,0.00023,6.63791]
[1777241291454,40.72,78514.89,120.1,-0.16881,0.00023,6.63791]
[1777241292094,40.72,78515.42,120.1,-0.16868,0.00023,6.63477]
[1777241292147,40.72,78515.42,120.1,-0.16868,0.00023,6.63477]
[1777241292723,40.72,78532.46,120.1,-0.16471,0.00023,6.53494]
[1777241293100,40.72,78532.46,120.1,-0.16471,0.00023,6.53494]
[1777241293119,40.72,78532.46,120.1,-0.16471,0.00023,6.53494]
[1777241293125,40.72,78532.46,120.1,-0.16471,0.00023,6.53494]
[1777241293731,40.72,78535.6,120.1,-0.16398,0.00023,6.51639]
[1777241294738,40.72,78542.16,120.1,-0.16247,0.00023,6.47801]
[1777241295968,40.72,78542.9,120.1,-0.16231,0.00023,6.47378]
[1777241297612,40.72,78543.03,120.1,-0.16227,0.00023,6.47286]
[1777241298947,40.72,78542.53,120.1,-0.16238,0.00023,6.47579]
[1777241299233,40.72,78542.53,120.1,-0.16238,0.00023,6.47579]
[1777241299727,40.71,78541.67,120.1,-0.16257,0.00023,6.48057]
[1777241302567,40.71,78542.25,120.1,-0.16244,0.00023,6.47716]
[1777241302616,40.71,78542.63,120.1,-0.16235,0.00023,6.47496]
[1777241306719,40.71,78540.57,120.1,-0.1628,0.00023,6.48647]
[1777241306752,40.71,78540.57,120.1,-0.1628,0.00023,6.48647]
[1777241307718,40.71,78540.95,120.1,-0.16272,0.00023,6.48424]
[1777241306824,40.71,78540.18,120.1,-0.16289,0.00023,6.48857]
[1777241307831,40.71,78539.97,120.1,-0.16293,0.00023,6.48981]
[1777241311635,40.71,78541.04,120.1,-0.16267,0.00023,6.48318]
[1777241311827,40.71,78541.28,120.1,-0.1624,0.00023,6.47072]
[1777241311873,40.71,78541.28,120.1,-0.1624,0.00023,6.47072]
[1777241312153,40.71,78546.71,120.1,-0.16116,0.00023,6.43889]
[1777241313462,40.71,78546.71,120.1,-0.16116,0.00023,6.43889]
[1777241313549,40.7,78569.54,120.1,-0.15601,0.00022,6.30498]
[1777241314298,40.71,78563.99,120.1,-0.15726,0.00022,6.33764]
[1777241316545,40.71,78562.76,120.1,-0.15753,0.00022,6.34485]
[1777241319352,40.71,78562.37,120.1,-0.15763,0.00022,6.34734]
[1777241320833,40.71,78564.85,120.1,-0.15708,0.00022,6.33293]
[1777241321120,40.71,78564.85,120.1,-0.15708,0.00022,6.33293]
[1777241321691,40.71,78576.84,120.1,-0.15441,0.00022,6.26275]
[1777241322660,40.71,78576.84,120.1,-0.15441,0.00022,6.26275]
[1777241322687,40.71,78584.73,120.1,-0.15267,0.00022,6.21667]
[1777241323195,40.71,78584.73,120.1,-0.15267,0.00022,6.21667]
[1777241323198,40.71,78584.73,120.1,-0.15267,0.00022,6.21667]
[1777241323767,40.71,78585.41,120.1,-0.15253,0.00022,6.21286]
[1777241324653,40.71,78579.35,120.1,-0.15387,0.00022,6.2484]
[1777241329718,40.71,78575.98,120.1,-0.15461,0.00022,6.26817]
[1777241335374,40.71,78574.17,120.1,-0.15501,0.00022,6.27874]
[1777241341456,40.71,78574.32,120.1,-0.15497,0.00022,6.27772]
[1777241344745,40.71,78578.43,120.1,-0.15406,0.00022,6.25356]
[1777241349779,40.71,78577.18,120.1,-0.15434,0.00022,6.26094]
[1777241350449,40.71,78586.56,120.1,-0.15227,0.00022,6.20603]
[1777241351778,40.71,78592.21,120.1,-0.15104,0.00022,6.17304]
[1777241356689,40.71,78599.43,120.1,-0.14949,0.00022,6.13129]
[1777241357940,40.71,78595.63,120.1,-0.15032,0.00022,6.15354]
[1777241358011,40.71,78595.63,120.1,-0.15032,0.00022,6.15354]
[1777241358640,40.72,78586.43,120.1,-0.15234,0.00022,6.20786]
[1777241360200,40.72,78583.44,120.1,-0.153,0.00022,6.22538]
[1777241360385,40.72,78583.44,120.1,-0.153,0.00022,6.22538]
[1777241360410,40.72,78583.44,120.1,-0.153,0.00022,6.22538]
[1777241360789,40.72,78583.44,120.1,-0.153,0.00022,6.22538]
[1777241361217,40.72,78593.92,120.1,-0.15072,0.00022,6.1643]
[1777241362637,40.72,78599.94,120.1,-0.14942,0.00022,6.12944]
[1777241366401,40.73,78597.02,120.1,-0.15008,0.00022,6.14732]
[1777241367755,40.73,78588.05,120.1,-0.15206,0.00022,6.20034]
[1777241370285,40.73,78586.77,120.1,-0.15235,0.00022,6.20819]
[1777241370867,40.73,78586.83,120.1,-0.15234,0.00022,6.20784]
[1777241372795,40.73,78594.29,120.1,-0.15053,0.00022,6.15396]
[1777241373323,40.73,78594.29,120.1,-0.15053,0.00022,6.15396]
[1777241374603,40.74,78585.26,120.1,-0.15252,0.00022,6.20729]
[1777241375315,40.74,78579.82,120.1,-0.15372,0.00022,6.23916]
[1777241378440,40.74,78575.36,120.1,-0.15472,0.00022,6.26578]
[1777241380473,40.74,78571.04,120.1,-0.15569,0.00022,6.29125]
[1777241381824,40.74,78571.04,120.1,-0.15569,0.00022,6.29125]
[1777241382786,40.74,78563.82,120.1,-0.15731,0.00022,6.33361]
[1777241383408,40.74,78563.82,120.1,-0.15731,0.00022,6.33361]
[1777241383424,40.74,78563.82,120.1,-0.15731,0.00022,6.33361]
[1777241383429,40.74,78554.73,120.1,-0.15936,0.00023,6.38685]
[1777241384701,40.74,78554.73,120.1,-0.15936,0.00023,6.38685]
[1777241384802,40.74,78548.04,120.1,-0.16088,0.00023,6.42617]
[1777241386824,40.74,78553.74,120.1,-0.15958,0.00023,6.39259]
[1777241389137,40.74,78555.85,120.1,-0.1591,0.00023,6.3801]
[1777241394838,40.74,78555.33,120.1,-0.1592,0.00023,6.38281]
[1777241396476,40.74,78563.62,120.1,-0.15733,0.00022,6.33408]
[1777241399498,40.74,78558.2,120.1,-0.15855,0.00023,6.36583]
[1777241402208,40.74,78555.44,120.1,-0.15917,0.00023,6.38192]
[1777241402251,40.74,78555.44,120.1,-0.15917,0.00023,6.38192]
[1777241402472,40.74,78555.44,120.1,-0.15917,0.00023,6.38192]
[1777241402755,40.74,78547.41,120.1,-0.16099,0.00023,6.429]
[1777241403293,40.74,78547.41,120.1,-0.16099,0.00023,6.429]
[1777241403529,40.74,78543.56,120.1,-0.16188,0.00023,6.45179]
[1777241403988,40.74,78543.56,120.1,-0.16188,0.00023,6.45179]
[1777241404230,40.74,78543.56,120.1,-0.16188,0.00023,6.45179]
[1777241404309,40.74,78543.56,120.1,-0.16188,0.00023,6.45179]
[1777241404314,40.74,78543.56,120.1,-0.16188,0.00023,6.45179]
[1777241404809,40.74,78543.56,120.1,-0.16188,0.00023,6.45179]
[1777241404537,40.74,78544.62,120.1,-0.16164,0.00023,6.4458]
[1777241405544,40.74,78554.95,120.1,-0.15929,0.00023,6.38515]
[1777241410579,40.74,78556.59,120.1,-0.15891,0.00023,6.37524]
[1777241415587,40.74,78555.41,120.1,-0.15917,0.00023,6.38197]
[1777241416581,40.74,78554.22,120.1,-0.15943,0.00023,6.38888]
[1777241416590,40.74,78554.22,120.1,-0.15943,0.00023,6.38888]
[1777241416826,40.74,78549.17,120.1,-0.16058,0.00023,6.4184]
[1777241417569,40.74,78549.17,120.1,-0.16058,0.00023,6.4184]
[1777241419222,40.74,78546.83,120.1,-0.16112,0.00023,6.43229]
[1777241419872,40.74,78545.56,120.1,-0.1614,0.00023,6.43961]
[1777241422290,40.73,78544.0,120.1,-0.16175,0.00023,6.44848]
[1777241422332,40.73,78544.0,120.1,-0.16175,0.00023,6.44848]
[1777241422672,40.73,78542.0,120.1,-0.1622,0.00023,6.46005]
[1777241424790,40.73,78534.8,120.1,-0.16386,0.00023,6.50229]
[1777241425722,40.73,78534.8,120.1,-0.16386,0.00023,6.50229]
[1777241425752,40.73,78529.55,120.1,-0.16507,0.00023,6.53302]
[1777241426593,40.73,78529.55,120.1,-0.16507,0.00023,6.53302]
[1777241426597,40.73,78529.55,120.1,-0.16507,0.00023,6.53302]
[1777241426701,40.73,78522.62,120.1,-0.16669,0.00023,6.57369]
[1777241429721,40.74,78518.61,120.1,-0.16763,0.00023,6.59729]
[1777241431205,40.74,78518.56,120.1,-0.16764,0.00023,6.5976]
[1777241431736,40.74,78509.85,120.1,-0.16949,0.00024,6.63783]
[1777241431911,40.74,78509.85,120.1,-0.16949,0.00024,6.63783]
[1777241437522,40.73,78507.71,120.1,-0.16998,0.00024,6.65009]
[1777241442686,40.73,78510.91,120.1,-0.16922,0.00024,6.63117]
[1777241443842,40.73,78507.39,120.1,-0.17005,0.00024,6.65171]
[1777241446379,40.73,78501.29,120.1,-0.17148,0.00024,6.68708]
[1777241449861,40.73,78506.44,120.1,-0.17025,0.00024,6.65668]
[1777241449910,40.73,78506.44,120.1,-0.17025,0.00024,6.65668]
[1777241450053,40.73,78506.44,120.1,-0.17025,0.00024,6.65668]
[1777241453932,40.73,78505.97,120.1,-0.17035,0.00024,6.65916]
[1777241454158,40.73,78505.97,120.1,-0.17035,0.00024,6.65916]
[1777241456128,40.73,78511.33,120.1,-0.16908,0.00024,6.6277]
[1777241456130,40.73,78511.33,120.1,-0.16908,0.00024,6.6277]
[1777241456912,40.73,78515.21,120.1,-0.16817,0.00023,6.60498]
[1777241461551,40.73,78519.1,120.1,-0.16726,0.00023,6.58228]
[1777241467328,40.73,78519.63,120.1,-0.16714,0.00023,6.57928]
[1777241471541,40.73,78520.44,120.1,-0.16695,0.00023,6.57464]
[1777241471542,40.73,78520.44,120.1,-0.16695,0.00023,6.57464]
[1777241472365,40.73,78518.57,120.1,-0.16739,0.00023,6.58563]
[1777241473024,40.73,78525.45,120.1,-0.16579,0.00023,6.54538]
[1777241476825,40.73,78530.35,120.1,-0.16466,0.00023,6.51709]
[1777241477463,40.73,78530.35,120.1,-0.16466,0.00023,6.51709]
[1777241478771,40.73,78524.29,120.1,-0.16608,0.00023,6.55273]
[1777241479343,40.73,78517.03,120.1,-0.16777,0.00023,6.5952]
[1777241485110,40.73,78520.55,120.1,-0.16696,0.00023,6.57475]
[1777241487470,40.73,78520.35,120.1,-0.167,0.00023,6.57595]
[1777241489534,40.73,78525.34,120.1,-0.16585,0.00023,6.5469]
[1777241493641,40.73,78521.1,120.1,-0.16664,0.00023,6.56108]
[1777241493696,40.73,78521.17,120.1,-0.16662,0.00023,6.56075]
[1777241494174,40.73,78530.3,120.1,-0.1645,0.00023,6.50732]
[1777241499209,40.73,78531.88,120.1,-0.16413,0.00023,6.49789]
[1777241503055,40.73,78530.94,120.1,-0.16434,0.00023,6.50331]
[1777241503237,40.73,78525.75,120.1,-0.16554,0.00023,6.53366]
[1777241507585,40.73,78523.07,120.1,-0.16618,0.00023,6.54966]
[1777241513306,40.74,78522.1,120.1,-0.16642,0.00023,6.5557]
[1777241513975,40.74,78522.1,120.1,-0.16642,0.00023,6.5557]
[1777241519554,40.74,78523.94,120.1,-0.166,0.00023,6.54521]
[1777241521873,40.74,78528.51,120.1,-0.16495,0.00023,6.51873]
[1777241523032,40.74,78532.2,120.1,-0.1641,0.00023,6.49723]
[1777241523772,40.74,78532.2,120.1,-0.1641,0.00023,6.49723]
[1777241523873,40.74,78538.59,120.1,-0.16262,0.00023,6.45976]
[1777241524828,40.74,78538.59,120.1,-0.16262,0.00023,6.45976]
[1777241524885,40.74,78538.59,120.1,-0.16262,0.00023,6.45976]
[1777241524901,40.74,78541.5,120.1,-0.16196,0.00023,6.4429]
[1777241525390,40.74,78549.03,120.1,-0.16024,0.00023,6.3988]
[1777241526687,40.74,78549.03,120.1,-0.16024,0.00023,6.3988]
[1777241526700,40.74,78550.19,120.1,-0.15998,0.00023,6.39192]
[1777241528411,40.74,78545.87,120.1,-0.16097,0.00023,6.4174]
[1777241530552,40.74,78546.56,120.1,-0.16082,0.00023,6.41368]
[1777241530555,40.74,78546.56,120.1,-0.16082,0.00023,6.41368]
[1777241530557,40.74,78546.56,120.1,-0.16082,0.00023,6.41368]
[1777241530640,40.75,78543.46,120.1,-0.16154,0.00023,6.432]
[1777241531433,40.75,78533.41,120.1,-0.16385,0.00023,6.49083]
[1777241534455,40.75,78538.71,120.1,-0.16265,0.00023,6.4603]
[1777241536927,40.75,78534.4,120.1,-0.16366,0.00023,6.48604]
[1777241538483,40.75,78538.65,120.1,-0.16268,0.00023,6.46132]
[1777241540040,40.75,78539.35,120.1,-0.16253,0.00023,6.45739]
[1777241543628,40.76,78538.79,120.1,-0.16269,0.00023,6.46142]
[1777241543692,40.76,78542.92,120.1,-0.16175,0.00023,6.43744]
[1777241545423,40.76,78543.33,120.1,-0.16165,0.00023,6.43489]
[1777241545533,40.76,78543.72,120.1,-0.16155,0.00023,6.43246]
[1777241546114,40.76,78543.72,120.1,-0.16155,0.00023,6.43246]
[1777241546916,40.76,78543.72,120.1,-0.16155,0.00023,6.43246]
[1777241546540,40.76,78544.76,120.1,-0.16131,0.00023,6.42626]
[1777241551575,40.75,78543.98,120.1,-0.16127,0.00023,6.41953]
[1777241552257,40.75,78543.98,120.1,-0.16127,0.00023,6.41953]
[1777241552271,40.75,78543.98,120.1,-0.16127,0.00023,6.41953]
[1777241556686,40.75,78546.32,120.1,-0.16072,0.00023,6.40542]
[1777241558624,40.75,78550.48,120.1,-0.15976,0.00023,6.38078]
[1777241559819,40.75,78550.48,120.1,-0.15976,0.00023,6.38078]
[1777241561646,40.75,78556.58,120.1,-0.15837,0.00023,6.34487]
[1777241563400,40.75,78555.9,120.1,-0.15852,0.00023,6.34883]
[1777241568695,40.75,78555.06,120.1,-0.1587,0.00023,6.35355]
[1777241571228,40.75,78555.39,120.1,-0.15863,0.00023,6.35156]
[1777241576771,40.75,78557.77,120.1,-0.15809,0.00023,6.33752]
[1777241579792,40.75,78563.53,120.1,-0.15679,0.00022,6.30375]
[1777241584827,40.75,78564.1,120.1,-0.15667,0.00022,6.3006]
[1777241590869,40.75,78564.32,120.1,-0.15663,0.00022,6.29955]
[1777241595910,40.75,78565.21,120.1,-0.15643,0.00022,6.29449]
[1777241595932,40.75,78565.21,120.1,-0.15643,0.00022,6.29449]
[1777241596129,40.75,78565.21,120.1,-0.15644,0.00022,6.29454]
[1777241596922,40.75,78557.91,120.1,-0.15808,0.00023,6.33736]
[1777241601957,40.75,78561.01,120.1,-0.15738,0.00022,6.31931]
[1777241603971,40.75,78556.94,120.1,-0.1583,0.00023,6.34317]
[1777241604640,40.75,78556.94,120.1,-0.1583,0.00023,6.34317]
[1777241610013,40.75,78554.44,120.1,-0.15887,0.00023,6.35774]
[1777241614589,40.75,78555.91,120.1,-0.15833,0.00023,6.33834]
[1777241614639,40.75,78555.91,120.1,-0.15833,0.00023,6.33834]
[1777241615048,40.75,78564.15,120.1,-0.15647,0.00022,6.29008]
[1777241616201,40.75,78566.32,120.1,-0.15599,0.00022,6.27744]
[1777241616214,40.75,78566.32,120.1,-0.15599,0.00022,6.27744]
[1777241616899,40.75,78566.32,120.1,-0.15599,0.00022,6.27744]
[1777241617062,40.75,78572.04,120.1,-0.15472,0.00022,6.24401]
[1777241617213,40.75,78572.04,120.1,-0.15472,0.00022,6.24401]
[1777241617301,40.75,78572.04,120.1,-0.15472,0.00022,6.24401]
[1777241617829,40.75,78572.04,120.1,-0.15472,0.00022,6.24401]
[1777241619229,40.75,78574.36,120.1,-0.15421,0.00022,6.23066]
[1777241621691,40.75,78573.84,120.1,-0.15433,0.00022,6.23383]
[1777241621928,40.75,78573.84,120.1,-0.15433,0.00022,6.23383]
[1777241622485,40.76,78564.01,120.1,-0.15653,0.00022,6.29162]
[1777241623415,40.76,78564.01,120.1,-0.15653,0.00022,6.29162]
[1777241623516,40.76,78558.69,120.1,-0.15773,0.00023,6.32282]
[1777241628526,40.76,78557.42,120.1,-0.15802,0.00023,6.33028]
[1777241634639,40.76,78562.9,120.1,-0.15678,0.00022,6.29808]
[1777241640225,40.76,78564.24,120.1,-0.15649,0.00022,6.29052]
[1777241642347,40.76,78563.74,120.1,-0.1566,0.00022,6.29353]
[1777241642414,40.76,78563.74,120.1,-0.1566,0.00022,6.29353]
[1777241645903,40.76,78567.78,120.1,-0.15571,0.00022,6.27006]
[1777241646267,40.76,78573.05,120.1,-0.15454,0.00022,6.23928]
[1777241648249,40.76,78576.75,120.1,-0.15372,0.00022,6.21773]
[1777241650639,40.76,78576.05,120.1,-0.15388,0.00022,6.22211]
[1777241651448,40.76,78576.82,120.1,-0.15372,0.00022,6.21773]
[1777241651565,40.76,78576.82,120.1,-0.15372,0.00022,6.21773]
[1777241653255,40.76,78581.07,120.1,-0.15279,0.00022,6.19315]
[1777241654079,40.76,78581.07,120.1,-0.15279,0.00022,6.19315]
[1777241656048,40.77,78582.63,120.1,-0.15246,0.00022,6.18436]
[1777241656113,40.77,78582.63,120.1,-0.15246,0.00022,6.18436]
[1777241656451,40.77,78582.41,120.1,-0.15252,0.00022,6.186]
[1777241658317,40.77,78578.71,120.1,-0.15334,0.00022,6.20781]
[1777241660756,40.77,78579.05,120.1,-0.15328,0.00022,6.20609]
[1777241664736,40.78,78581.66,120.1,-0.15272,0.00022,6.19145]
[1777241664801,40.78,78581.66,120.1,-0.15272,0.00022,6.19145]
[1777241664840,40.78,78581.66,120.1,-0.15272,0.00022,6.19145]
[1777241664884,40.78,78581.26,120.1,-0.15282,0.00022,6.19411]
[1777241665400,40.78,78588.02,120.1,-0.15134,0.00022,6.15455]
[1777241666407,40.78,78592.52,120.1,-0.15035,0.00022,6.12824]
[1777241667382,40.78,78592.52,120.1,-0.15035,0.00022,6.12824]
[1777241668565,40.78,78592.34,120.1,-0.15039,0.00022,6.12933]
[1777241668675,40.78,78592.34,120.1,-0.15039,0.00022,6.12933]
[1777241670906,40.78,78592.99,120.1,-0.15025,0.00022,6.12559]
[1777241673478,40.78,78590.61,120.1,-0.15058,0.00022,6.1289]
[1777241675085,40.78,78587.98,120.1,-0.15115,0.00022,6.14431]
[1777241674474,40.78,78580.74,120.1,-0.15275,0.00022,6.18668]
[1777241675479,40.78,78578.42,120.1,-0.15326,0.00022,6.20021]
[1777241679214,40.78,78577.89,120.1,-0.15338,0.00022,6.2034]
[1777241679507,40.78,78578.68,120.1,-0.1532,0.00022,6.19881]
[1777241683713,40.78,78578.35,120.1,-0.15327,0.00022,6.20053]
[1777241683713,40.78,78578.35,120.1,-0.15327,0.00022,6.20053]
[1777241683727,40.78,78578.24,120.1,-0.15329,0.00022,6.20104]
[1777241687481,40.78,78578.07,120.1,-0.15334,0.00022,6.20232]
[1777241689103,40.78,78577.98,120.1,-0.15336,0.00022,6.203]
[1777241689400,40.78,78578.45,120.1,-0.15326,0.00022,6.20038]
[1777241690788,40.78,78581.77,120.1,-0.15254,0.00022,6.18109]
[1777241690790,40.78,78581.77,120.1,-0.15254,0.00022,6.18109]
[1777241691117,40.78,78581.77,120.1,-0.15254,0.00022,6.18109]
[1777241691121,40.78,78589.56,120.1,-0.15083,0.00022,6.13583]
[1777241692005,40.78,78589.56,120.1,-0.15083,0.00022,6.13583]
[1777241693340,40.79,78593.38,120.1,-0.15001,0.00022,6.11371]
[1777241693341,40.79,78593.38,120.1,-0.15001,0.00022,6.11371]
[1777241694237,40.79,78592.29,120.1,-0.15026,0.00022,6.12033]
[1777241695326,40.79,78590.76,120.1,-0.1506,0.00022,6.12953]
[1777241695330,40.79,78590.76,120.1,-0.1506,0.00022,6.12953]
[1777241697740,40.79,78589.98,120.1,-0.15079,0.00022,6.13457]
[1777241703332,40.8,78588.75,120.1,-0.1511,0.00022,6.14307]
[1777241703335,40.8,78588.75,120.1,-0.1511,0.00022,6.14307]
[1777241705670,40.8,78592.09,120.1,-0.15039,0.00022,6.12395]
[1777241706696,40.81,78581.77,120.1,-0.15267,0.00022,6.18474]
[1777241708393,40.81,78580.1,120.1,-0.15305,0.00022,6.19489]
[1777241710769,40.81,78587.68,120.1,-0.1514,0.00022,6.15086]
[1777241716387,40.82,78588.2,120.1,-0.15132,0.00022,6.14895]
[1777241718262,40.82,78589.43,120.1,-0.15107,0.00022,6.14214]
[1777241718298,40.82,78589.43,120.1,-0.15107,0.00022,6.14214]
[1777241718430,40.82,78589.43,120.1,-0.15107,0.00022,6.14214]
[1777241718436,40.82,78589.43,120.1,-0.15107,0.00022,6.14214]
[1777241718554,40.82,78589.43,120.1,-0.15107,0.00022,6.14214]
[1777241718578,40.82,78589.43,120.1,-0.15107,0.00022,6.14214]
[1777241718776,40.82,78589.43,120.1,-0.15107,0.00022,6.14214]
[1777241719191,40.82,78600.17,120.1,-0.14873,0.00022,6.07939]
[1777241719193,40.82,78600.17,120.1,-0.14873,0.00022,6.07939]
[1777241719345,40.82,78600.17,120.1,-0.14873,0.00022,6.07939]
[1777241720109,40.82,78613.3,120.1,-0.1459,0.00021,6.00265]
[1777241720288,40.82,78613.3,120.1,-0.1459,0.00021,6.00265]
[1777241720512,40.82,78613.3,120.1,-0.1459,0.00021,6.00265]
[1777241720729,40.82,78613.3,120.1,-0.1459,0.00021,6.00265]
[1777241721170,40.82,78622.56,120.1,-0.14393,0.00021,5.94865]
[1777241721212,40.82,78622.56,120.1,-0.14393,0.00021,5.94865]
[1777241721250,40.82,78622.56,120.1,-0.14393,0.00021,5.94865]
[1777241721634,40.82,78622.56,120.1,-0.14393,0.00021,5.94865]
[1777241721746,40.82,78622.56,120.1,-0.14393,0.00021,5.94865]
[1777241721816,40.82,78622.56,120.1,-0.14393,0.00021,5.94865]
[1777241721946,40.82,78638.72,120.1,-0.14054,0.00021,5.8546]
[1777241723110,40.82,78645.52,120.1,-0.13914,0.00021,5.81535]
[1777241723653,40.82,78645.52,120.1,-0.13914,0.00021,5.81535]
[1777241723758,40.82,78645.52,120.1,-0.13914,0.00021,5.81535]
[1777241723792,40.82,78645.52,120.1,-0.13914,0.00021,5.81535]
[1777241723823,40.82,78645.52,120.1,-0.13914,0.00021,5.81535]
[1777241724128,40.82,78645.52,120.1,-0.13914,0.00021,5.81535]
[1777241724135,40.82,78645.52,120.1,-0.13914,0.00021,5.81535]
[1777241724137,40.82,78645.52,120.1,-0.13914,0.00021,5.81535]
[1777241724085,40.82,78657.48,120.1,-0.13669,0.0002,5.74623]
[1777241724639,40.82,78657.48,120.1,-0.13669,0.0002,5.74623]
[1777241724698,40.82,78657.48,120.1,-0.13669,0.0002,5.74623]
[1777241724758,40.82,78657.48,120.1,-0.13669,0.0002,5.74623]
[1777241724905,40.82,78657.48,120.1,-0.13669,0.0002,5.74623]
[1777241724935,40.82,78695.73,120.1,-0.12903,0.0002,5.52518]
[1777241725309,40.82,78695.73,120.1,-0.12903,0.0002,5.52518]
[1777241725524,40.82,78695.73,120.1,-0.12903,0.0002,5.52518]
[1777241725881,40.82,78695.73,120.1,-0.12903,0.0002,5.52518]
[1777241726119,40.82,78695.73,120.1,-0.12903,0.0002,5.52518]
[1777241726321,40.83,78696.24,120.1,-0.12894,0.0002,5.52268]
[1777241726575,40.83,78696.24,120.1,-0.12894,0.0002,5.52268]
[1777241727047,40.83,78715.52,120.1,-0.12521,0.00019,5.41211]
[1777241727206,40.83,78715.52,120.1,-0.12521,0.00019,5.41211]
[1777241727559,40.83,78715.52,120.1,-0.12521,0.00019,5.41211]
[1777241727759,40.83,78715.52,120.1,-0.12521,0.00019,5.41211]
[1777241727780,40.83,78715.52,120.1,-0.12521,0.00019,5.41211]
[1777241727788,40.83,78715.52,120.1,-0.12521,0.00019,5.41211]
[1777241728221,40.83,78735.64,120.1,-0.1214,0.00019,5.29768]
[1777241728472,40.83,78735.64,120.1,-0.1214,0.00019,5.29768]
[1777241728543,40.83,78735.64,120.1,-0.1214,0.00019,5.29768]
[1777241728880,40.83,78805.21,120.1,-0.10882,0.00017,4.90532]
[1777241729344,40.83,78805.21,120.1,-0.10882,0.00017,4.90532]
[1777241729461,40.83,78805.21,120.1,-0.10882,0.00017,4.90532]
[1777241729612,40.83,78805.21,120.1,-0.10882,0.00017,4.90532]
[1777241730150,40.83,78824.67,120.1,-0.10549,0.00017,4.79789]
[1777241730495,40.83,78824.67,120.1,-0.10549,0.00017,4.79789]
[1777241731126,40.83,78824.67,120.1,-0.10549,0.00017,4.79789]
[1777241730911,40.88,78823.42,120.1,-0.10598,0.00017,4.81389]
[1777241731361,40.88,78823.42,120.1,-0.10598,0.00017,4.81389]
[1777241731528,40.88,78823.42,120.1,-0.10598,0.00017,4.81389]
[1777241732173,40.89,78808.89,120.1,-0.1083,0.00017,4.88459]
[1777241732559,40.89,78808.89,120.1,-0.1083,0.00017,4.88459]
[1777241732846,40.89,78808.89,120.1,-0.1083,0.00017,4.88459]
[1777241733164,40.89,78808.89,120.1,-0.1083,0.00017,4.88459]
[1777241732917,40.89,78814.05,120.1,-0.10743,0.00017,4.8566]
[1777241733924,40.89,78822.47,120.1,-0.106,0.00017,4.81042]
[1777241734719,40.89,78822.47,120.1,-0.106,0.00017,4.81042]
[1777241734855,40.89,78822.47,120.1,-0.106,0.00017,4.81042]
[1777241734864,40.89,78822.47,120.1,-0.106,0.00017,4.81042]
[1777241734897,40.89,78822.47,120.1,-0.106,0.00017,4.81042]
[1777241734974,40.9,78841.98,120.1,-0.10273,0.00017,4.70354]
[1777241735773,40.9,78841.98,120.1,-0.10273,0.00017,4.70354]
[1777241735795,40.9,78841.98,120.1,-0.10273,0.00017,4.70354]
[1777241736130,40.9,78841.98,120.1,-0.10273,0.00017,4.70354]
[1777241736154,40.9,78841.98,120.1,-0.10273,0.00017,4.70354]
[1777241736134,40.92,78854.9,120.1,-0.10073,0.00016,4.63759]
[1777241736324,40.92,78854.9,120.1,-0.10073,0.00016,4.63759]
[1777241736889,40.92,78854.9,120.1,-0.10073,0.00016,4.63759]
[1777241737017,40.92,78854.9,120.1,-0.10073,0.00016,4.63759]
[1777241737114,40.96,78824.32,120.1,-0.10606,0.00017,4.81248]
[1777241737253,40.96,78824.32,120.1,-0.10606,0.00017,4.81248]
[1777241737378,40.96,78824.32,120.1,-0.10606,0.00017,4.81248]
[1777241738299,40.97,78825.05,120.1,-0.10596,0.00017,4.80922]
[1777241738964,40.97,78835.76,120.1,-0.10417,0.00017,4.75104]
[1777241739310,40.97,78835.76,120.1,-0.10417,0.00017,4.75104]
[1777241740318,41.02,78831.57,120.1,-0.10513,0.00017,4.78256]
[1777241740519,41.02,78831.57,120.1,-0.10513,0.00017,4.78256]
[1777241741054,41.02,78831.57,120.1,-0.10513,0.00017,4.78256]
[1777241741062,41.02,78831.57,120.1,-0.10513,0.00017,4.78256]
[1777241741198,41.02,78814.32,120.1,-0.1081,0.00017,4.87854]
[1777241742215,41.02,78814.32,120.1,-0.1081,0.00017,4.87854]
[1777241742178,41.06,78792.92,120.1,-0.11204,0.00018,5.00392]
[1777241742345,41.06,78792.92,120.1,-0.11204,0.00018,5.00392]
[1777241742557,41.06,78792.92,120.1,-0.11204,0.00018,5.00392]
[1777241742992,41.1,78777.68,120.1,-0.11499,0.00018,5.09665]
[1777241743408,41.1,78777.68,120.1,-0.11499,0.00018,5.09665]
[1777241743524,41.1,78777.68,120.1,-0.11499,0.00018,5.09665]
[1777241744180,41.1,78777.68,120.1,-0.11499,0.00018,5.09665]
[1777241743999,41.1,78781.85,120.1,-0.11426,0.00018,5.07385]
[1777241744421,41.1,78781.85,120.1,-0.11426,0.00018,5.07385]
[1777241744859,41.1,78781.85,120.1,-0.11426,0.00018,5.07385]
[1777241745097,41.1,78781.85,120.1,-0.11426,0.00018,5.07385]
[1777241745205,41.1,78781.85,120.1,-0.11426,0.00018,5.07385]
[1777241745181,41.15,78775.99,120.1,-0.11558,0.00018,5.11522]
[1777241745292,41.15,78775.99,120.1,-0.11558,0.00018,5.11522]
[1777241745345,41.15,78775.99,120.1,-0.11558,0.00018,5.11522]
[1777241745431,41.15,78775.99,120.1,-0.11558,0.00018,5.11522]
[1777241745847,41.15,78775.99,120.1,-0.11558,0.00018,5.11522]
[1777241745865,41.15,78775.99,120.1,-0.11558,0.00018,5.11522]
[1777241746015,41.15,78786.35,120.1,-0.11373,0.00018,5.0575]
[1777241746247,41.15,78786.35,120.1,-0.11373,0.00018,5.0575]
[1777241746303,41.15,78786.35,120.1,-0.11373,0.00018,5.0575]
[1777241746429,41.15,78786.35,120.1,-0.11373,0.00018,5.0575]
[1777241746432,41.15,78786.35,120.1,-0.11373,0.00018,5.0575]
[1777241746868,41.15,78786.35,120.1,-0.11373,0.00018,5.0575]
[1777241747022,41.19,78775.11,120.1,-0.11594,0.00018,5.12637]
[1777241748257,41.23,78773.42,120.1,-0.11649,0.00018,5.1435]
[1777241749141,41.23,78762.63,120.1,-0.11848,0.00018,5.20478]
[1777241750043,41.24,78758.14,120.1,-0.11932,0.00018,5.23068]
[1777241750381,41.24,78758.14,120.1,-0.11932,0.00018,5.23068]
[1777241751050,41.24,78747.92,120.1,-0.12123,0.00019,5.28887]
[1777241751444,41.24,78747.92,120.1,-0.12123,0.00019,5.28887]
[1777241751493,41.24,78747.92,120.1,-0.12123,0.00019,5.28887]
[1777241752057,41.28,78744.56,120.1,-0.1221,0.00019,5.31522]
[1777241752294,41.28,78744.56,120.1,-0.1221,0.00019,5.31522]
[1777241752294,41.28,78744.56,120.1,-0.1221,0.00019,5.31522]
[1777241752457,41.28,78744.56,120.1,-0.1221,0.00019,5.31522]
[1777241752475,41.28,78744.56,120.1,-0.1221,0.00019,5.31522]
[1777241753064,41.31,78740.93,120.1,-0.12294,0.00019,5.34042]
[1777241753490,41.31,78740.93,120.1,-0.12294,0.00019,5.34042]
[1777241753905,41.31,78740.93,120.1,-0.12294,0.00019,5.34042]
[1777241754167,41.31,78740.93,120.1,-0.12294,0.00019,5.34042]
[1777241755078,41.37,78732.31,120.1,-0.12491,0.00019,5.39971]
[1777241755988,41.37,78732.31,120.1,-0.12491,0.00019,5.39971]
[1777241756790,41.41,78728.32,120.1,-0.12585,0.00019,5.42782]
[1777241757092,41.44,78730.46,120.1,-0.12561,0.00019,5.42082]
[1777241757313,41.44,78730.46,120.1,-0.12561,0.00019,5.42082]
[1777241757396,41.44,78730.46,120.1,-0.12561,0.00019,5.42082]
[1777241758099,41.44,78731.79,120.1,-0.12536,0.00019,5.41335]
[1777241758929,41.44,78731.79,120.1,-0.12536,0.00019,5.41335]
[1777241759258,41.44,78735.76,120.1,-0.12461,0.00019,5.39098]
[1777241759525,41.44,78735.76,120.1,-0.12461,0.00019,5.39098]
[1777241759940,41.44,78735.76,120.1,-0.12461,0.00019,5.39098]
[1777241760185,41.44,78735.76,120.1,-0.12461,0.00019,5.39098]
[1777241760216,41.44,78735.76,120.1,-0.12461,0.00019,5.39098]
[1777241760115,41.44,78743.74,120.1,-0.12311,0.00019,5.34607]
[1777241760275,41.44,78743.74,120.1,-0.12311,0.00019,5.34607]
[1777241760580,41.44,78743.74,120.1,-0.12311,0.00019,5.34607]
[1777241761059,41.44,78743.74,120.1,-0.12311,0.00019,5.34607]
[1777241761125,41.44,78758.4,120.1,-0.1204,0.00018,5.26383]
[1777241762131,41.44,78769.74,120.1,-0.11833,0.00018,5.20057]
[1777241763016,41.44,78769.74,120.1,-0.11833,0.00018,5.20057]
[1777241763046,41.44,78769.74,120.1,-0.11833,0.00018,5.20057]
[1777241763052,41.44,78769.74,120.1,-0.11833,0.00018,5.20057]
[1777241763839,41.44,78770.76,120.1,-0.11815,0.00018,5.19521]
[1777241766066,41.45,78768.09,120.1,-0.11866,0.00018,5.2108]
[1777241766069,41.45,78768.09,120.1,-0.11866,0.00018,5.2108]
[1777241766198,41.45,78768.09,120.1,-0.11866,0.00018,5.2108]
[1777241766200,41.45,78768.09,120.1,-0.11866,0.00018,5.2108]
[1777241767536,41.45,78765.93,120.1,-0.11907,0.00018,5.22353]
[1777241767537,41.45,78765.93,120.1,-0.11907,0.00018,5.22353]
[1777241768173,41.45,78756.18,120.1,-0.12088,0.00018,5.27847]
[1777241768352,41.45,78756.18,120.1,-0.12088,0.00018,5.27847]
[1777241769180,41.45,78749.53,120.1,-0.12213,0.00019,5.31631]
[1777241769874,41.45,78749.53,120.1,-0.12213,0.00019,5.31631]
[1777241770031,41.45,78749.53,120.1,-0.12213,0.00019,5.31631]
[1777241770039,41.45,78749.53,120.1,-0.12213,0.00019,5.31631]
[1777241770187,41.46,78747.08,120.1,-0.1226,0.00019,5.33052]
[1777241771194,41.46,78752.39,120.1,-0.12161,0.00019,5.30082]
[1777241771589,41.46,78752.39,120.1,-0.12161,0.00019,5.30082]
[1777241771609,41.46,78752.39,120.1,-0.12161,0.00019,5.30082]
[1777241771992,41.46,78752.39,120.1,-0.12161,0.00019,5.30082]
[1777241772639,41.46,78753.56,120.1,-0.1214,0.00019,5.29445]
[1777241772643,41.46,78753.56,120.1,-0.1214,0.00019,5.29445]
[1777241772717,41.46,78753.56,120.1,-0.1214,0.00019,5.29445]
[1777241772718,41.46,78753.56,120.1,-0.1214,0.00019,5.29445]
[1777241773810,41.46,78755.26,120.1,-0.12109,0.00018,5.28511]
[1777241773828,41.46,78755.26,120.1,-0.12109,0.00018,5.28511]
[1777241774035,41.46,78755.26,120.1,-0.12109,0.00018,5.28511]
[1777241774214,41.46,78748.43,120.1,-0.12237,0.00019,5.32369]
[1777241776610,41.46,78749.61,120.1,-0.12216,0.00019,5.31736]
[1777241777209,41.46,78749.61,120.1,-0.12216,0.00019,5.31736]
[1777241777215,41.46,78749.61,120.1,-0.12216,0.00019,5.31736]
[1777241778063,41.46,78747.72,120.1,-0.12252,0.00019,5.32816]
[1777241779463,41.46,78743.89,120.1,-0.12324,0.00019,5.34999]
[1777241779680,41.46,78743.89,120.1,-0.12324,0.00019,5.34999]
[1777241780256,41.47,78735.14,120.1,-0.1249,0.00019,5.39969]
[1777241781264,41.47,78728.8,120.1,-0.12612,0.00019,5.4358]
[1777241781746,41.47,78728.8,120.1,-0.12612,0.00019,5.4358]
[1777241782234,41.47,78728.8,120.1,-0.12612,0.00019,5.43608]
[1777241784082,41.47,78719.82,120.1,-0.12786,0.00019,5.48737]
[1777241784625,41.47,78719.82,120.1,-0.12786,0.00019,5.48737]
[1777241784628,41.47,78719.82,120.1,-0.12786,0.00019,5.48737]
[1777241784636,41.47,78719.82,120.1,-0.12786,0.00019,5.48737]
[1777241784638,41.47,78719.82,120.1,-0.12786,0.00019,5.48737]
[1777241789004,41.48,78717.06,120.1,-0.12841,0.00019,5.50366]
[1777241789020,41.48,78721.35,120.1,-0.1276,0.00019,5.47982]
[1777241790589,41.48,78725.11,120.1,-0.12689,0.00019,5.4588]
[1777241791047,41.48,78725.11,120.1,-0.12689,0.00019,5.4588]
[1777241791149,41.48,78725.11,120.1,-0.12689,0.00019,5.4588]
[1777241791241,41.48,78728.28,120.1,-0.12609,0.00019,5.43048]
[1777241791573,41.48,78728.28,120.1,-0.12609,0.00019,5.43048]
[1777241791925,41.48,78728.28,120.1,-0.12609,0.00019,5.43048]
[1777241792020,41.48,78728.28,120.1,-0.12609,0.00019,5.43048]
[1777241792092,41.48,78742.29,120.1,-0.12345,0.00019,5.35163]
[1777241792577,41.48,78742.29,120.1,-0.12345,0.00019,5.35163]
[1777241793263,41.49,78747.98,120.1,-0.12239,0.00019,5.31981]
[1777241793578,41.49,78747.98,120.1,-0.12239,0.00019,5.31981]
[1777241794639,41.49,78749.0,120.1,-0.12221,0.00019,5.31427]
[1777241795049,41.49,78749.0,120.1,-0.12221,0.00019,5.31427]
[1777241795188,41.49,78749.0,120.1,-0.12221,0.00019,5.31427]
[1777241795272,41.49,78749.0,120.1,-0.12221,0.00019,5.31427]
[1777241795386,41.49,78749.07,120.1,-0.1222,0.00019,5.31407]
[1777241795584,41.49,78749.07,120.1,-0.1222,0.00019,5.31407]
[1777241796198,41.49,78749.07,120.1,-0.1222,0.00019,5.31407]
[1777241796478,41.49,78749.85,120.1,-0.12206,0.00019,5.30989]
[1777241796847,41.49,78749.85,120.1,-0.12206,0.00019,5.30989]
[1777241796928,41.49,78749.85,120.1,-0.12206,0.00019,5.30989]
[1777241796937,41.49,78749.85,120.1,-0.12206,0.00019,5.30989]
[1777241797041,41.49,78749.85,120.1,-0.12206,0.00019,5.30989]
[1777241797047,41.49,78754.5,120.1,-0.12121,0.00019,5.28403]
[1777241797850,41.49,78754.5,120.1,-0.12121,0.00019,5.28403]
[1777241797996,41.49,78754.5,120.1,-0.12121,0.00019,5.28403]
[1777241798040,41.49,78756.13,120.1,-0.12092,0.00018,5.27522]
[1777241798424,41.49,78756.13,120.1,-0.12092,0.00018,5.27522]
[1777241798544,41.49,78756.13,120.1,-0.12092,0.00018,5.27522]
[1777241798886,41.49,78756.13,120.1,-0.12092,0.00018,5.27522]
[1777241798906,41.49,78758.14,120.1,-0.12056,0.00018,5.26431]
[1777241799428,41.49,78758.14,120.1,-0.12056,0.00018,5.26431]
[1777241799950,41.49,78758.14,120.1,-0.12056,0.00018,5.26431]
[1777241800007,41.49,78758.14,120.1,-0.12056,0.00018,5.26431]
[1777241800276,41.49,78758.14,120.1,-0.12056,0.00018,5.26431]
[1777241800332,41.5,78757.49,120.1,-0.12069,0.00018,5.26822]
[1777241801114,41.5,78757.49,120.1,-0.12069,0.00018,5.26822]
[1777241801192,41.5,78755.89,120.1,-0.12099,0.00018,5.27744]
[1777241801448,41.5,78755.89,120.1,-0.12099,0.00018,5.27744]
[1777241801567,41.5,78755.89,120.1,-0.12099,0.00018,5.27744]
[1777241801713,41.5,78755.89,120.1,-0.12099,0.00018,5.27744]
[1777241801717,41.5,78755.89,120.1,-0.12099,0.00018,5.27744]
[1777241801731,41.5,78755.89,120.1,-0.12099,0.00018,5.27744]
[1777241801758,41.5,78755.05,120.1,-0.12115,0.00019,5.28215]
[1777241802465,41.5,78755.05,120.1,-0.12115,0.00019,5.28215]
[1777241802702,41.5,78755.05,120.1,-0.12115,0.00019,5.28215]
[1777241803045,41.5,78755.05,120.1,-0.12115,0.00019,5.28215]
[1777241803290,41.5,78749.65,120.1,-0.12216,0.00019,5.31289]
[1777241804182,41.5,78749.65,120.1,-0.12216,0.00019,5.31289]
[1777241804211,41.5,78749.21,120.1,-0.12225,0.00019,5.31556]
[1777241805281,41.5,78749.21,120.1,-0.12225,0.00019,5.31556]
[1777241806184,41.5,78748.15,120.1,-0.12245,0.00019,5.32151]
[1777241806245,41.5,78747.14,120.1,-0.12264,0.00019,5.32732]
[1777241807450,41.5,78745.43,120.1,-0.12296,0.00019,5.33693]
[1777241807689,41.5,78744.39,120.1,-0.12316,0.00019,5.34294]
[1777241808645,41.5,78744.39,120.1,-0.12316,0.00019,5.34294]
[1777241809288,41.5,78744.39,120.1,-0.12316,0.00019,5.34294]
[1777241808655,41.5,78745.01,120.1,-0.12304,0.00019,5.33938]
[1777241810244,41.5,78745.01,120.1,-0.12304,0.00019,5.33938]
[1777241810243,41.5,78758.66,120.1,-0.12052,0.00018,5.26321]
[1777241814501,41.51,78764.64,120.1,-0.11946,0.00018,5.23088]
[1777241816515,41.51,78759.74,120.1,-0.12038,0.00018,5.25892]
[1777241818400,41.52,78762.47,120.1,-0.11989,0.00018,5.24392]
[1777241821550,41.52,78768.5,120.1,-0.11882,0.00018,5.21143]
[1777241824576,41.55,78761.98,120.1,-0.12014,0.00018,5.25175]
[1777241825823,41.55,78761.98,120.1,-0.12014,0.00018,5.25175]
[1777241826269,41.55,78761.98,120.1,-0.12014,0.00018,5.25175]
[1777241826182,41.56,78755.07,120.1,-0.12151,0.00019,5.29341]
[1777241826590,41.56,78746.63,120.1,-0.12308,0.00019,5.34074]
[1777241828606,41.57,78742.45,120.1,-0.12389,0.00019,5.36501]
[1777241830138,41.57,78742.45,120.1,-0.12389,0.00019,5.36501]
[1777241830199,41.57,78742.45,120.1,-0.12389,0.00019,5.36501]
[1777241831458,41.61,78737.68,120.1,-0.12503,0.00019,5.39907]
[1777241831925,41.61,78737.68,120.1,-0.12503,0.00019,5.39907]
[1777241834245,41.62,78732.99,120.1,-0.12595,0.00019,5.42635]
[1777241836149,41.62,78731.14,120.1,-0.12631,0.00019,5.43703]
[1777241836151,41.62,78731.14,120.1,-0.12631,0.00019,5.43703]
[1777241836230,41.62,78730.6,120.1,-0.12643,0.00019,5.44059]
[1777241836551,41.62,78730.6,120.1,-0.12643,0.00019,5.44059]
[1777241836554,41.62,78730.6,120.1,-0.12643,0.00019,5.44059]
[1777241836560,41.62,78730.6,120.1,-0.12643,0.00019,5.44059]
[1777241836661,41.62,78736.91,120.1,-0.12523,0.00019,5.40508]
[1777241838676,41.62,78741.09,120.1,-0.12445,0.00019,5.3817]
[1777241839389,41.62,78741.09,120.1,-0.12445,0.00019,5.3817]
[1777241839554,41.62,78741.09,120.1,-0.12445,0.00019,5.3817]
[1777241839683,41.62,78740.88,120.1,-0.12449,0.00019,5.38296]
[1777241842704,41.63,78736.01,120.1,-0.12544,0.00019,5.41129]
[1777241847739,41.64,78735.62,120.1,-0.12556,0.00019,5.41485]
[1777241850526,41.64,78734.87,120.1,-0.12572,0.00019,5.41962]
[1777241850625,41.64,78734.87,120.1,-0.12572,0.00019,5.41962]
[1777241850669,41.64,78734.87,120.1,-0.12572,0.00019,5.41962]
[1777241850672,41.64,78734.87,120.1,-0.12572,0.00019,5.41962]
[1777241850760,41.64,78741.42,120.1,-0.12449,0.00019,5.38309]
[1777241851366,41.64,78741.42,120.1,-0.12449,0.00019,5.38309]
[1777241851767,41.64,78745.28,120.1,-0.12357,0.00019,5.35077]
[1777241853002,41.64,78745.28,120.1,-0.12357,0.00019,5.35077]
[1777241854981,41.64,78743.16,120.1,-0.12397,0.00019,5.36283]
[1777241855081,41.64,78740.96,120.1,-0.12439,0.00019,5.37537]
[1777241855855,41.64,78740.96,120.1,-0.12439,0.00019,5.37537]
[1777241855958,41.64,78740.95,120.1,-0.12439,0.00019,5.37543]
[1777241856911,41.64,78740.95,120.1,-0.12439,0.00019,5.37543]
[1777241856945,41.64,78740.95,120.1,-0.12439,0.00019,5.37543]
[1777241856979,41.64,78742.35,120.1,-0.12414,0.00019,5.36791]
[1777241857809,41.64,78733.15,120.1,-0.12588,0.00019,5.41967]
[1777241859301,41.64,78733.15,120.1,-0.12588,0.00019,5.41967]
[1777241859332,41.64,78733.15,120.1,-0.12588,0.00019,5.41967]
[1777241859636,41.65,78732.79,120.1,-0.12596,0.00019,5.42204]
[1777241859650,41.65,78732.79,120.1,-0.12596,0.00019,5.42204]
[1777241859959,41.65,78718.62,120.1,-0.12868,0.00019,5.50214]
[1777241861255,41.65,78711.18,120.1,-0.13013,0.00019,5.54458]
[1777241861900,41.65,78711.18,120.1,-0.13013,0.00019,5.54458]
[1777241862574,41.65,78709.61,120.1,-0.13044,0.00019,5.55355]
[1777241862579,41.65,78709.61,120.1,-0.13044,0.00019,5.55355]
[1777241863017,41.65,78709.61,120.1,-0.13044,0.00019,5.55355]
[1777241863308,41.65,78709.61,120.1,-0.13044,0.00019,5.55355]
[1777241863488,41.65,78708.34,120.1,-0.13069,0.00019,5.56081]
[1777241863684,41.65,78708.34,120.1,-0.13069,0.00019,5.56081]
[1777241863984,41.65,78688.29,120.1,-0.13463,0.0002,5.67441]
[1777241864962,41.65,78683.18,120.1,-0.13565,0.0002,5.70341]
[1777241865632,41.65,78683.18,120.1,-0.13565,0.0002,5.70341]
[1777241865971,41.65,78683.18,120.1,-0.13565,0.0002,5.70341]
[1777241866041,41.65,78683.18,120.1,-0.13565,0.0002,5.70341]
[1777241866080,41.65,78681.47,120.1,-0.13599,0.0002,5.71322]
[1777241867321,41.65,78681.47,120.1,-0.13599,0.0002,5.71322]
[1777241866880,41.65,78675.04,120.1,-0.13728,0.0002,5.74977]
[1777241867547,41.65,78675.04,120.1,-0.13728,0.0002,5.74977]
[1777241868893,41.65,78667.64,120.1,-0.13878,0.0002,5.79199]
[1777241870557,41.65,78669.2,120.1,-0.13847,0.0002,5.78312]
[1777241873064,41.65,78672.39,120.1,-0.13782,0.0002,5.76491]
[1777241873705,41.65,78672.52,120.1,-0.13779,0.0002,5.76418]
[1777241875760,41.65,78671.91,120.1,-0.13792,0.0002,5.76766]
[1777241876599,41.65,78671.8,120.1,-0.13794,0.0002,5.7683]
[1777241877086,41.65,78671.8,120.1,-0.13794,0.0002,5.7683]
[1777241877168,41.65,78671.8,120.1,-0.13794,0.0002,5.7683]
[1777241877208,41.65,78671.8,120.1,-0.13794,0.0002,5.7683]
[1777241877253,41.65,78671.8,120.1,-0.13794,0.0002,5.7683]
[1777241877585,41.65,78672.18,120.1,-0.13786,0.0002,5.76614]
[1777241877956,41.65,78684.93,120.1,-0.1353,0.0002,5.69345]
[1777241879370,41.65,78688.29,120.1,-0.13462,0.0002,5.67427]
[1777241881606,41.65,78688.8,120.1,-0.13452,0.0002,5.67124]
[1777241881620,41.65,78688.8,120.1,-0.13452,0.0002,5.67124]
[1777241881676,41.65,78688.8,120.1,-0.13452,0.0002,5.67124]
[1777241881951,41.65,78688.8,120.1,-0.13452,0.0002,5.67124]
[1777241881985,41.65,78681.14,120.1,-0.13605,0.0002,5.71489]
[1777241882748,41.65,78681.14,120.1,-0.13605,0.0002,5.71489]
[1777241882992,41.65,78680.48,120.1,-0.13618,0.0002,5.71852]
[1777241888027,41.65,78682.66,120.1,-0.13572,0.0002,5.70548]
[1777241893061,41.64,78680.44,120.1,-0.13614,0.0002,5.71749]
[1777241895585,41.64,78680.52,120.1,-0.13612,0.0002,5.71679]
[1777241895716,41.64,78680.52,120.1,-0.13612,0.0002,5.71679]
[1777241896083,41.64,78679.37,120.1,-0.13635,0.0002,5.72342]
[1777241896438,41.64,78679.37,120.1,-0.13635,0.0002,5.72342]
[1777241897090,41.64,78680.24,120.1,-0.13617,0.0002,5.71835]
[1777241897430,41.64,78680.24,120.1,-0.13617,0.0002,5.71835]
[1777241897478,41.64,78680.24,120.1,-0.13617,0.0002,5.71835]
[1777241897711,41.64,78680.24,120.1,-0.13617,0.0002,5.71835]
[1777241897873,41.64,78680.24,120.1,-0.13617,0.0002,5.71835]
[1777241897880,41.64,78680.24,120.1,-0.13617,0.0002,5.71835]
[1777241897939,41.64,78680.24,120.1,-0.13617,0.0002,5.71835]
[1777241897942,41.64,78680.24,120.1,-0.13617,0.0002,5.71835]
[1777241898097,41.64,78702.02,120.1,-0.13185,0.0002,5.5944]
[1777241899104,41.64,78712.32,120.1,-0.12983,0.00019,5.53592]
[1777241900033,41.64,78712.32,120.1,-0.12983,0.00019,5.53592]
[1777241900034,41.64,78712.32,120.1,-0.12983,0.00019,5.53592]
[1777241900510,41.64,78711.64,120.1,-0.12996,0.00019,5.53965]
[1777241900513,41.64,78711.64,120.1,-0.12996,0.00019,5.53965]
[1777241900903,41.64,78711.64,120.1,-0.12996,0.00019,5.53965]
[1777241901207,41.64,78707.53,120.1,-0.13075,0.00019,5.56276]
[1777241901828,41.64,78707.53,120.1,-0.13075,0.00019,5.56276]
[1777241901831,41.64,78707.53,120.1,-0.13075,0.00019,5.56276]
[1777241901934,41.64,78707.53,120.1,-0.13075,0.00019,5.56276]
[1777241901946,41.64,78707.53,120.1,-0.13075,0.00019,5.56276]
[1777241902893,41.64,78703.49,120.1,-0.13155,0.0002,5.58572]
[1777241902974,41.64,78703.49,120.1,-0.13155,0.0002,5.58572]
[1777241909175,41.64,78704.43,120.1,-0.13138,0.0002,5.58085]
[1777241911293,41.64,78704.63,120.1,-0.13134,0.0002,5.57979]
[1777241914800,41.64,78704.5,120.1,-0.13117,0.0002,5.57011]
[1777241914966,41.64,78704.5,120.1,-0.13117,0.0002,5.57011]
[1777241915217,41.64,78713.4,120.1,-0.12945,0.00019,5.51987]
[1777241915448,41.64,78713.4,120.1,-0.12945,0.00019,5.51987]
[1777241916224,41.64,78719.69,120.1,-0.12824,0.00019,5.48452]
[1777241918256,41.64,78720.93,120.1,-0.12801,0.00019,5.47772]
[1777241921267,41.65,78711.64,120.1,-0.12983,0.00019,5.53095]
[1777241921416,41.65,78711.64,120.1,-0.12983,0.00019,5.53095]
[1777241923521,41.65,78706.49,120.1,-0.13084,0.00019,5.56031]
[1777241928597,41.65,78707.2,120.1,-0.13071,0.00019,5.55673]
[1777241929323,41.65,78717.27,120.1,-0.12876,0.00019,5.49995]
[1777241930330,41.66,78721.64,120.1,-0.12793,0.00019,5.47548]
[1777241934358,41.66,78715.7,120.1,-0.1291,0.00019,5.50981]
[1777241939392,41.66,78714.1,120.1,-0.12944,0.00019,5.51958]
[1777241939678,41.66,78714.1,120.1,-0.12944,0.00019,5.51958]
[1777241942412,41.67,78708.78,120.1,-0.13048,0.00019,5.5499]
[1777241942540,41.67,78708.3,120.1,-0.13057,0.00019,5.55271]
[1777241943433,41.67,78701.17,120.1,-0.13197,0.0002,5.59314]
[1777241944912,41.67,78698.31,120.1,-0.13253,0.0002,5.60937]
[1777241945663,41.67,78699.5,120.1,-0.1323,0.0002,5.60265]
[1777241947426,41.67,78698.27,120.1,-0.13254,0.0002,5.60964]
[1777241950463,41.67,78702.01,120.1,-0.13181,0.0002,5.58852]
[1777241955024,41.67,78706.19,120.1,-0.131,0.0002,5.56522]
[1777241955396,41.67,78706.19,120.1,-0.131,0.0002,5.56522]
[1777241955399,41.67,78706.19,120.1,-0.131,0.0002,5.56522]
[1777241955447,41.67,78706.19,120.1,-0.131,0.0002,5.56522]
[1777241955427,41.67,78708.43,120.1,-0.13057,0.00019,5.55274]
[1777241955552,41.67,78708.43,120.1,-0.13057,0.00019,5.55274]
[1777241955753,41.67,78723.78,120.1,-0.12761,0.00019,5.46613]
[1777241956966,41.67,78723.78,120.1,-0.12761,0.00019,5.46613]
[1777241957068,41.67,78735.56,120.1,-0.12537,0.00019,5.3999]
[1777241959454,41.67,78736.29,120.1,-0.12523,0.00019,5.3958]
[1777241961128,41.68,78735.13,120.1,-0.12547,0.00019,5.40296]
[1777241965136,41.68,78732.78,120.1,-0.12596,0.00019,5.41741]
[1777241968127,41.69,78731.35,120.1,-0.12626,0.00019,5.4263]
[1777241971490,41.69,78730.0,120.1,-0.12654,0.00019,5.43472]
[1777241972324,41.7,78724.16,120.1,-0.12748,0.00019,5.4576]
[1777241972635,41.7,78719.68,120.1,-0.12834,0.00019,5.48283]
[1777241977670,41.7,78718.51,120.1,-0.1286,0.00019,5.4903]
[1777241981882,41.71,78724.33,120.1,-0.1275,0.00019,5.45829]
[1777241983468,41.71,78729.27,120.1,-0.12658,0.00019,5.431]
[1777241987504,41.71,78732.47,120.1,-0.12599,0.00019,5.4136]
[1777241988923,41.72,78732.0,120.1,-0.1261,0.00019,5.41682]
[1777241989634,41.72,78732.0,120.1,-0.12611,0.00019,5.41711]
[1777241989753,41.72,78733.23,120.1,-0.12588,0.00019,5.41049]
[1777241990564,41.72,78733.23,120.1,-0.12588,0.00019,5.41049]
[1777241990566,41.72,78733.23,120.1,-0.12588,0.00019,5.41049]
[1777241990732,41.72,78733.23,120.1,-0.12588,0.00019,5.41049]
[1777241990799,41.72,78733.23,120.1,-0.12588,0.00019,5.41049]
[1777241991038,41.72,78733.23,120.1,-0.12588,0.00019,5.41049]
[1777241991068,41.72,78733.23,120.1,-0.12588,0.00019,5.41049]
[1777241991104,41.72,78733.23,120.1,-0.12588,0.00019,5.41049]
[1777241991298,41.72,78733.23,120.1,-0.12588,0.00019,5.41049]
[1777241991382,41.72,78738.42,120.1,-0.1249,0.00019,5.38126]
[1777241992449,41.72,78760.99,120.1,-0.12069,0.00018,5.25511]
[1777241992778,41.72,78765.83,120.1,-0.11981,0.00018,5.22815]
[1777241995157,41.72,78769.54,120.1,-0.11913,0.00018,5.20768]
[1777241995345,41.72,78776.52,120.1,-0.11787,0.00018,5.16906]
[1777241995951,41.72,78776.52,120.1,-0.11787,0.00018,5.16906]
[1777241997299,41.72,78780.22,120.1,-0.1172,0.00018,5.14855]
[1777241997304,41.72,78780.22,120.1,-0.1172,0.00018,5.14855]
[1777241998488,41.73,78779.01,120.1,-0.11749,0.00018,5.15724]
[1777241998498,41.73,78774.72,120.1,-0.11827,0.00018,5.18117]
[1777241999111,41.73,78774.72,120.1,-0.11827,0.00018,5.18117]
[1777241999218,41.73,78774.72,120.1,-0.11827,0.00018,5.18117]
[1777241999223,41.74,78770.39,120.1,-0.11906,0.00018,5.20543]
[1777242002583,41.74,78768.24,120.1,-0.11946,0.00018,5.21763]
[1777242003313,41.74,78768.24,120.1,-0.11946,0.00018,5.21763]
[1777242004420,41.74,78767.48,120.1,-0.1196,0.00018,5.22193]
[1777242004429,41.74,78767.48,120.1,-0.1196,0.00018,5.22193]
[1777242005431,41.74,78767.37,120.1,-0.11962,0.00018,5.22261]
[1777242005869,41.74,78755.18,120.1,-0.12187,0.00019,5.29058]
[1777242006927,41.74,78755.18,120.1,-0.12187,0.00019,5.29058]
[1777242006935,41.74,78755.18,120.1,-0.12187,0.00019,5.29058]
[1777242007131,41.74,78749.73,120.1,-0.12288,0.00019,5.32092]
[1777242009897,41.74,78744.95,120.1,-0.12376,0.00019,5.34748]
[1777242013012,41.73,78744.46,120.1,-0.12385,0.00019,5.35]
[1777242013402,41.73,78744.46,120.1,-0.12385,0.00019,5.35]
[1777242013488,41.73,78744.46,120.1,-0.12385,0.00019,5.35]
[1777242013597,41.73,78744.94,120.1,-0.12375,0.00019,5.34709]
[1777242014482,41.73,78744.94,120.1,-0.12375,0.00019,5.34709]
[1777242014513,41.73,78750.2,120.1,-0.12277,0.00019,5.31757]
[1777242015552,41.73,78749.25,120.1,-0.12294,0.00019,5.32288]
[1777242015555,41.73,78749.25,120.1,-0.12294,0.00019,5.32288]
[1777242017326,41.73,78749.43,120.1,-0.12291,0.00019,5.32181]
[1777242019747,41.73,78750.06,120.1,-0.12278,0.00019,5.31804]
[1777242022005,41.73,78750.63,120.1,-0.12267,0.00019,5.31473]
[1777242022007,41.73,78750.63,120.1,-0.12267,0.00019,5.31473]
[1777242023090,41.73,78750.42,120.1,-0.12271,0.00019,5.31583]
[1777242024428,41.73,78754.49,120.1,-0.12195,0.00019,5.29304]
[1777242024431,41.73,78754.49,120.1,-0.12195,0.00019,5.29304]
[1777242024433,41.73,78754.49,120.1,-0.12195,0.00019,5.29304]
[1777242024717,41.73,78755.92,120.1,-0.12168,0.00019,5.28497]
[1777242025007,41.73,78769.38,120.1,-0.11921,0.00018,5.21]
[1777242030095,41.73,78771.99,120.1,-0.11874,0.00018,5.1958]
[1777242030101,41.73,78771.99,120.1,-0.11874,0.00018,5.1958]
[1777242030147,41.73,78771.99,120.1,-0.11874,0.00018,5.1958]
[1777242030635,41.73,78769.57,120.1,-0.11919,0.00018,5.20934]
[1777242031132,41.73,78769.57,120.1,-0.11919,0.00018,5.20934]
[1777242031134,41.73,78769.57,120.1,-0.11919,0.00018,5.20934]
[1777242031138,41.73,78760.85,120.1,-0.12059,0.00018,5.2473]
[1777242032287,41.73,78766.09,120.1,-0.11963,0.00018,5.21824]
[1777242036089,41.73,78771.71,120.1,-0.11861,0.00018,5.18723]
[1777242041123,41.74,78771.67,120.1,-0.11864,0.00018,5.18806]
[1777242046235,41.74,78771.7,120.1,-0.11865,0.00018,5.1884]
[1777242047124,41.74,78771.7,120.1,-0.11865,0.00018,5.1884]
[1777242047182,41.74,78771.7,120.1,-0.11865,0.00018,5.1884]
[1777242048336,41.74,78771.32,120.1,-0.11872,0.00018,5.19061]
[1777242049848,41.74,78774.02,120.1,-0.11824,0.00018,5.17582]
[1777242049852,41.74,78774.02,120.1,-0.11824,0.00018,5.17582]
[1777242049952,41.74,78774.02,120.1,-0.11824,0.00018,5.17582]
[1777242051534,41.74,78772.3,120.1,-0.11855,0.00018,5.18548]
[1777242052426,41.74,78771.69,120.1,-0.11867,0.00018,5.18897]
[1777242052522,41.74,78766.93,120.1,-0.11954,0.00018,5.21551]
[1777242057788,41.74,78764.21,120.1,-0.12004,0.00018,5.23083]
[1777242060225,41.75,78764.18,120.1,-0.12005,0.00018,5.23106]
[1777242060333,41.75,78753.76,120.1,-0.12197,0.00019,5.28916]
[1777242060745,41.75,78753.76,120.1,-0.12197,0.00019,5.28916]
[1777242061340,41.75,78742.87,120.1,-0.12401,0.00019,5.35009]
[1777242061855,41.75,78742.87,120.1,-0.12401,0.00019,5.35009]
[1777242062101,41.75,78742.87,120.1,-0.12401,0.00019,5.35009]
[1777242062108,41.75,78742.87,120.1,-0.12401,0.00019,5.35009]
[1777242062347,41.75,78734.89,120.1,-0.12551,0.00019,5.39478]
[1777242062839,41.75,78734.89,120.1,-0.12551,0.00019,5.39478]
[1777242063023,41.75,78734.89,120.1,-0.12551,0.00019,5.39478]
[1777242063354,41.75,78734.89,120.1,-0.12551,0.00019,5.39478]
[1777242063399,41.75,78728.46,120.1,-0.12673,0.00019,5.43089]
[1777242066375,41.75,78718.97,120.1,-0.12857,0.00019,5.48492]
[1777242066672,41.75,78718.97,120.1,-0.12857,0.00019,5.48492]
[1777242067383,41.75,78718.46,120.1,-0.12867,0.00019,5.4877]
[1777242068915,41.75,78720.4,120.1,-0.12829,0.00019,5.47669]
[1777242068947,41.75,78720.4,120.1,-0.12829,0.00019,5.47669]
[1777242069031,41.75,78720.4,120.1,-0.12829,0.00019,5.47669]
[1777242069035,41.75,78720.4,120.1,-0.12829,0.00019,5.47669]
[1777242069059,41.75,78720.4,120.1,-0.12829,0.00019,5.47669]
[1777242069397,41.75,78727.33,120.1,-0.12696,0.00019,5.43765]
[1777242070404,41.75,78734.47,120.1,-0.1256,0.00019,5.39755]
[1777242071259,41.75,78734.47,120.1,-0.1256,0.00019,5.39755]
[1777242071433,41.75,78734.47,120.1,-0.1256,0.00019,5.39755]
[1777242071435,41.75,78734.47,120.1,-0.1256,0.00019,5.39755]
[1777242071564,41.75,78734.47,120.1,-0.1256,0.00019,5.39755]
[1777242072418,41.75,78732.68,120.1,-0.12594,0.00019,5.40752]
[1777242073720,41.75,78734.01,120.1,-0.12569,0.00019,5.39996]
[1777242074179,41.75,78734.01,120.1,-0.12569,0.00019,5.39996]
[1777242074181,41.75,78734.01,120.1,-0.12569,0.00019,5.39996]
[1777242074257,41.75,78734.01,120.1,-0.12569,0.00019,5.39996]
[1777242074437,41.75,78734.01,120.1,-0.12569,0.00019,5.39996]
[1777242074523,41.75,78746.64,120.1,-0.12331,0.00019,5.32914]
[1777242075438,41.75,78757.4,120.1,-0.1213,0.00018,5.26898]
[1777242076655,41.75,78760.4,120.1,-0.12075,0.00018,5.25226]
[1777242077453,41.75,78764.83,120.1,-0.11994,0.00018,5.22761]
[1777242079205,41.75,78765.6,120.1,-0.1198,0.00018,5.22339]
[1777242079273,41.75,78765.6,120.1,-0.1198,0.00018,5.22339]
[1777242081787,41.75,78764.06,120.1,-0.12009,0.00018,5.23212]
[1777242081861,41.75,78764.06,120.1,-0.12009,0.00018,5.23212]
[1777242082952,41.75,78763.7,120.1,-0.12015,0.00018,5.23417]
[1777242082954,41.75,78763.7,120.1,-0.12015,0.00018,5.23417]
[1777242084661,41.75,78759.3,120.1,-0.12097,0.00018,5.25874]
[1777242085510,41.75,78751.67,120.1,-0.12238,0.00019,5.3013]
[1777242089773,41.75,78748.25,120.1,-0.12301,0.00019,5.32013]
[1777242091051,41.75,78744.1,120.1,-0.12378,0.00019,5.34326]
[1777242093011,41.75,78741.38,120.1,-0.12408,0.00019,5.34756]
[1777242098367,41.74,78738.84,120.1,-0.12454,0.00019,5.36119]
[1777242098397,41.74,78738.84,120.1,-0.12454,0.00019,5.36119]
[1777242100186,41.74,78737.03,120.1,-0.12488,0.00019,5.37119]
[1777242100189,41.74,78737.03,120.1,-0.12488,0.00019,5.37119]
[1777242102209,41.74,78739.06,120.1,-0.12449,0.00019,5.35978]
[1777242103010,41.74,78739.83,120.1,-0.12435,0.00019,5.35546]
[1777242108678,41.74,78738.9,120.1,-0.12452,0.00019,5.36059]
[1777242111819,41.74,78739.56,120.1,-0.12439,0.00019,5.35686]
[1777242111943,41.74,78739.56,120.1,-0.12439,0.00019,5.35686]
[1777242113010,41.74,78739.68,120.1,-0.12437,0.00019,5.35617]
[1777242116075,41.74,78737.98,120.1,-0.12468,0.00019,5.36529]
[1777242116288,41.74,78737.98,120.1,-0.12468,0.00019,5.36529]
[1777242116289,41.74,78737.98,120.1,-0.12468,0.00019,5.36529]
[1777242116734,41.74,78746.04,120.1,-0.12315,0.00019,5.31988]
[1777242118498,41.74,78746.04,120.1,-0.12315,0.00019,5.31988]
[1777242118500,41.74,78746.04,120.1,-0.12315,0.00019,5.31988]
[1777242122477,41.73,78743.66,120.1,-0.12359,0.00019,5.33281]
[1777242122480,41.73,78743.66,120.1,-0.12359,0.00019,5.33281]
[1777242122490,41.73,78743.66,120.1,-0.12359,0.00019,5.33281]
[1777242122735,41.73,78743.77,120.1,-0.12356,0.00019,5.332]
[1777242123114,41.73,78743.77,120.1,-0.12356,0.00019,5.332]
[1777242123143,41.73,78751.96,120.1,-0.12203,0.00019,5.28623]
[1777242123786,41.73,78761.69,120.1,-0.12023,0.00018,5.23195]
[1777242126337,41.73,78763.73,120.1,-0.11986,0.00018,5.2207]
[1777242126496,41.73,78763.73,120.1,-0.11986,0.00018,5.2207]
[1777242126563,41.73,78763.75,120.1,-0.11986,0.00018,5.22066]
[1777242127678,41.73,78765.38,120.1,-0.11956,0.00018,5.21159]
[1777242128200,41.73,78765.38,120.1,-0.11956,0.00018,5.21159]
[1777242128300,41.73,78769.03,120.1,-0.11889,0.00018,5.1912]
[1777242129194,41.73,78775.7,120.1,-0.11768,0.00018,5.15418]
[1777242132213,41.74,78778.37,120.1,-0.11722,0.00018,5.13991]
[1777242132430,41.74,78778.37,120.1,-0.11722,0.00018,5.13991]
[1777242132655,41.74,78777.49,120.1,-0.11738,0.00018,5.14496]
[1777242133527,41.74,78783.46,120.1,-0.11631,0.00018,5.11201]
[1777242138888,41.74,78786.67,120.1,-0.11575,0.00018,5.09492]
[1777242141909,41.74,78791.45,120.1,-0.11492,0.00018,5.06895]
[1777242145355,41.75,78794.24,120.1,-0.11443,0.00018,5.05392]
[1777242145610,41.75,78793.77,120.1,-0.11453,0.00018,5.05688]
[1777242145936,41.75,78783.06,120.1,-0.11644,0.00018,5.11602]
[1777242146943,41.75,78778.03,120.1,-0.11735,0.00018,5.14408]
[1777242150884,41.75,78777.1,120.1,-0.11754,0.00018,5.14977]
[1777242150975,41.75,78777.1,120.1,-0.11754,0.00018,5.14977]
[1777242150982,41.75,78777.1,120.1,-0.11754,0.00018,5.14977]
[1777242151582,41.75,78777.1,120.1,-0.11754,0.00018,5.14977]
[1777242151583,41.75,78777.1,120.1,-0.11754,0.00018,5.14977]
[1777242151978,41.75,78760.85,120.1,-0.12031,0.00018,5.22964]
[1777242155423,41.75,78760.18,120.1,-0.12043,0.00018,5.23348]
[1777242155476,41.75,78760.18,120.1,-0.12043,0.00018,5.23348]
[1777242156525,41.76,78761.03,120.1,-0.12028,0.00018,5.22886]
[1777242156529,41.76,78761.03,120.1,-0.12028,0.00018,5.22886]
[1777242156983,41.76,78760.96,120.1,-0.1203,0.00018,5.22931]
[1777242157036,41.76,78760.96,120.1,-0.1203,0.00018,5.22931]
[1777242157715,41.76,78764.87,120.1,-0.11958,0.00018,5.20756]
[1777242158023,41.76,78773.76,120.1,-0.11796,0.00018,5.1583]
[1777242158702,41.76,78773.76,120.1,-0.11796,0.00018,5.1583]
[1777242159030,41.76,78768.97,120.1,-0.11884,0.00018,5.18504]
[1777242159949,41.76,78768.97,120.1,-0.11884,0.00018,5.18504]
[1777242160030,41.76,78768.97,120.1,-0.11884,0.00018,5.18504]
[1777242161043,41.76,78764.69,120.1,-0.11963,0.00018,5.20905]
[1777242162550,41.76,78764.69,120.1,-0.11963,0.00018,5.20905]
[1777242162552,41.76,78764.69,120.1,-0.11963,0.00018,5.20905]
[1777242162597,41.76,78764.69,120.1,-0.11963,0.00018,5.20905]
[1777242162606,41.76,78764.69,120.1,-0.11963,0.00018,5.20905]
[1777242162614,41.76,78764.69,120.1,-0.11963,0.00018,5.20905]
[1777242162635,41.76,78764.69,120.1,-0.11963,0.00018,5.20905]
[1777242164642,41.76,78771.72,120.1,-0.11836,0.00018,5.17048]
[1777242170108,41.77,78766.2,120.1,-0.11939,0.00018,5.2019]
[1777242170715,41.77,78766.2,120.1,-0.11939,0.00018,5.2019]
[1777242171635,41.77,78766.2,120.1,-0.11939,0.00018,5.2019]
[1777242171640,41.77,78766.2,120.1,-0.11939,0.00018,5.2019]
[1777242172591,41.77,78765.19,120.1,-0.11958,0.00018,5.20776]
[1777242172690,41.77,78765.19,120.1,-0.11958,0.00018,5.20776]
[1777242173805,41.77,78763.15,120.1,-0.11996,0.00018,5.2192]
[1777242175189,41.77,78764.44,120.1,-0.11973,0.00018,5.21211]
[1777242175207,41.77,78764.44,120.1,-0.11973,0.00018,5.21211]
[1777242175237,41.77,78768.95,120.1,-0.11891,0.00018,5.18714]
[1777242176150,41.77,78773.87,120.1,-0.11801,0.00018,5.15994]
[1777242176981,41.77,78773.87,120.1,-0.11801,0.00018,5.15994]
[1777242177157,41.77,78767.66,120.1,-0.11915,0.00018,5.19452]
[1777242178775,41.77,78765.74,120.1,-0.11951,0.00018,5.20535]
[1777242181071,41.77,78768.88,120.1,-0.11894,0.00018,5.18813]
[1777242182975,41.77,78765.26,120.1,-0.11961,0.00018,5.20847]
[1777242182979,41.77,78765.26,120.1,-0.11961,0.00018,5.20847]
[1777242183149,41.77,78765.26,120.1,-0.11961,0.00018,5.20847]
[1777242183151,41.77,78765.26,120.1,-0.11961,0.00018,5.20847]
[1777242183465,41.77,78765.26,120.1,-0.11961,0.00018,5.20847]
[1777242184206,41.77,78772.3,120.1,-0.11833,0.00018,5.16961]
[1777242190247,41.78,78768.24,120.1,-0.1191,0.00018,5.19297]
[1777242193054,41.78,78767.98,120.1,-0.11915,0.00018,5.19455]
[1777242193268,41.78,78767.98,120.1,-0.11915,0.00018,5.19455]
[1777242195282,41.78,78767.19,120.1,-0.11931,0.00018,5.1994]
[1777242195287,41.78,78767.19,120.1,-0.11931,0.00018,5.1994]
[1777242195617,41.78,78767.19,120.1,-0.11931,0.00018,5.1994]
[1777242195625,41.78,78767.19,120.1,-0.11931,0.00018,5.1994]
[1777242196296,41.78,78753.02,120.1,-0.12192,0.00019,5.27835]
[1777242197302,41.78,78744.15,120.1,-0.12358,0.00019,5.32796]
[1777242202339,41.78,78740.11,120.1,-0.12432,0.00019,5.35008]
[1777242206433,41.78,78740.85,120.1,-0.12417,0.00019,5.34562]
[1777242206564,41.78,78740.85,120.1,-0.12417,0.00019,5.34562]
[1777242206703,41.78,78740.85,120.1,-0.12417,0.00019,5.34562]
[1777242206731,41.78,78740.85,120.1,-0.12417,0.00019,5.34562]
[1777242206843,41.78,78739.77,120.1,-0.12437,0.00019,5.35156]
[1777242207287,41.78,78739.77,120.1,-0.12437,0.00019,5.35156]
[1777242207641,41.78,78723.41,120.1,-0.12747,0.00019,5.44317]
[1777242208380,41.78,78714.06,120.1,-0.12926,0.00019,5.49552]
[1777242208909,41.78,78714.06,120.1,-0.12926,0.00019,5.49552]
[1777242209710,41.78,78714.06,120.1,-0.12926,0.00019,5.49552]
[1777242209734,41.78,78714.06,120.1,-0.12926,0.00019,5.49552]
[1777242210000,41.78,78713.5,120.1,-0.12936,0.00019,5.49836]
[1777242210394,41.77,78713.68,120.1,-0.12932,0.00019,5.49726]
[1777242211021,41.77,78713.68,120.1,-0.12932,0.00019,5.49726]
[1777242211314,41.77,78713.68,120.1,-0.12932,0.00019,5.49726]
[1777242211484,41.77,78713.68,120.1,-0.12932,0.00019,5.49726]
[1777242211488,41.77,78713.68,120.1,-0.12932,0.00019,5.49726]
[1777242211577,41.77,78713.68,120.1,-0.12932,0.00019,5.49726]
[1777242212424,41.77,78709.54,120.1,-0.12992,0.00019,5.50972]
[1777242212502,41.77,78705.24,120.1,-0.13075,0.0002,5.53384]
[1777242213559,41.77,78705.24,120.1,-0.13075,0.0002,5.53384]
[1777242213561,41.77,78705.24,120.1,-0.13075,0.0002,5.53384]
[1777242213875,41.77,78705.26,120.1,-0.13074,0.0002,5.53359]
[1777242215962,41.77,78703.28,120.1,-0.13112,0.0002,5.54448]
[1777242217025,41.77,78704.72,120.1,-0.13084,0.0002,5.5362]
[1777242218250,41.77,78703.94,120.1,-0.13098,0.0002,5.54046]
[1777242219028,41.77,78705.38,120.1,-0.1307,0.0002,5.53219]
[1777242219458,41.77,78697.92,120.1,-0.13215,0.0002,5.57415]
[1777242221032,41.77,78697.48,120.1,-0.13223,0.0002,5.57645]
[1777242221574,41.77,78697.48,120.1,-0.13223,0.0002,5.57645]
[1777242222117,41.76,78699.11,120.1,-0.13191,0.0002,5.56705]
[1777242223567,41.76,78697.4,120.1,-0.13224,0.0002,5.57652]
[1777242229530,41.76,78697.78,120.1,-0.13212,0.0002,5.57304]
[1777242230384,41.76,78697.78,120.1,-0.13212,0.0002,5.57304]
[1777242231435,41.76,78697.66,120.1,-0.13214,0.0002,5.57372]
[1777242232476,41.75,78698.71,120.1,-0.13193,0.0002,5.56761]
[1777242233434,41.75,78698.89,120.1,-0.13188,0.0002,5.56641]
[1777242233441,41.75,78698.89,120.1,-0.13188,0.0002,5.56641]
[1777242233690,41.75,78698.89,120.1,-0.13188,0.0002,5.56641]
[1777242233730,41.75,78697.42,120.1,-0.13216,0.0002,5.57437]
[1777242234566,41.75,78692.42,120.1,-0.13315,0.0002,5.6027]
[1777242234929,41.75,78692.42,120.1,-0.13315,0.0002,5.6027]
[1777242235573,41.75,78682.59,120.1,-0.13511,0.0002,5.65837]
[1777242237305,41.75,78680.63,120.1,-0.1355,0.0002,5.66943]
[1777242237587,41.75,78680.69,120.1,-0.13548,0.0002,5.66903]
[1777242238370,41.75,78680.69,120.1,-0.13548,0.0002,5.66903]
[1777242238594,41.75,78680.42,120.1,-0.13552,0.0002,5.67025]
[1777242240519,41.75,78680.21,120.1,-0.13557,0.0002,5.67139]
[1777242240732,41.75,78680.21,120.1,-0.13557,0.0002,5.67139]
[1777242240608,41.75,78680.6,120.1,-0.13549,0.0002,5.66913]
[1777242241615,41.75,78679.0,120.1,-0.1358,0.0002,5.67814]
[1777242245683,41.75,78679.16,120.1,-0.13577,0.0002,5.67705]
[1777242247764,41.75,78678.25,120.1,-0.13594,0.0002,5.68208]
[1777242247977,41.75,78680.42,120.1,-0.13551,0.0002,5.66972]
[1777242248664,41.74,78691.28,120.1,-0.13333,0.0002,5.60772]
[1777242250069,41.74,78692.76,120.1,-0.13302,0.0002,5.59892]
[1777242250747,41.74,78692.76,120.1,-0.13302,0.0002,5.59892]
[1777242250968,41.74,78693.39,120.1,-0.13289,0.0002,5.5952]
[1777242253699,41.73,78699.64,120.1,-0.13162,0.0002,5.55864]
[1777242258030,41.72,78697.87,120.1,-0.13191,0.0002,5.56717]
[1777242258625,41.72,78697.87,120.1,-0.13191,0.0002,5.56717]
[1777242259741,41.72,78703.19,120.1,-0.13085,0.0002,5.53663]
[1777242261389,41.72,78704.43,120.1,-0.1306,0.0002,5.5293]
[1777242264643,41.71,78708.4,120.1,-0.1298,0.00019,5.50597]
[1777242265826,41.71,78711.14,120.1,-0.12925,0.00019,5.49023]
[1777242265884,41.71,78711.18,120.1,-0.12924,0.00019,5.48974]
[1777242265965,41.71,78711.18,120.1,-0.12924,0.00019,5.48974]
[1777242266121,41.71,78711.18,120.1,-0.12924,0.00019,5.48974]
[1777242266206,41.71,78711.18,120.1,-0.12924,0.00019,5.48974]
[1777242266287,41.71,78711.18,120.1,-0.12924,0.00019,5.48974]
[1777242266792,41.71,78732.9,120.1,-0.12507,0.00019,5.3673]
[1777242267592,41.71,78732.9,120.1,-0.12507,0.00019,5.3673]
[1777242273045,41.7,78733.89,120.1,-0.12466,0.00019,5.35051]
[1777242277357,41.7,78734.94,120.1,-0.12445,0.00019,5.34424]
[1777242277359,41.7,78734.94,120.1,-0.12445,0.00019,5.34424]
[1777242277392,41.7,78734.94,120.1,-0.12445,0.00019,5.34424]
[1777242279214,41.7,78733.1,120.1,-0.12479,0.00019,5.35439]
[1777242279215,41.7,78733.1,120.1,-0.12479,0.00019,5.35439]
[1777242281216,41.7,78732.11,120.1,-0.12497,0.00019,5.35972]
[1777242281295,41.7,78732.11,120.1,-0.12497,0.00019,5.35972]
[1777242281897,41.7,78721.65,120.1,-0.12696,0.00019,5.41827]
[1777242283008,41.7,78721.65,120.1,-0.12696,0.00019,5.41827]
[1777242283245,41.7,78721.65,120.1,-0.12696,0.00019,5.41827]
[1777242284918,41.69,78711.63,120.1,-0.12886,0.00019,5.47401]
[1777242286287,41.69,78711.63,120.1,-0.12886,0.00019,5.47401]
[1777242292103,41.68,78707.52,120.1,-0.1296,0.00019,5.49545]
[1777242292302,41.68,78707.52,120.1,-0.1296,0.00019,5.49545]
[1777242295996,41.67,78701.36,120.1,-0.13075,0.0002,5.52868]
[1777242297444,41.67,78701.36,120.1,-0.13075,0.0002,5.52868]
[1777242298429,41.67,78700.97,120.1,-0.1308,0.0002,5.53019]
[1777242298522,41.67,78700.97,120.1,-0.1308,0.0002,5.53019]
[1777242298594,41.67,78700.97,120.1,-0.1308,0.0002,5.53019]
[1777242298647,41.67,78700.97,120.1,-0.1308,0.0002,5.53019]
[1777242298835,41.67,78700.21,120.1,-0.13094,0.0002,5.53413]
[1777242299689,41.67,78692.16,120.1,-0.13253,0.0002,5.57975]
[1777242302475,41.67,78689.74,120.1,-0.13301,0.0002,5.59354]
[1777242302547,41.67,78691.53,120.1,-0.13266,0.0002,5.58346]
[1777242305562,41.67,78695.74,120.1,-0.13181,0.0002,5.55922]
[1777242307530,41.67,78695.94,120.1,-0.13177,0.0002,5.55808]
[1777242308774,41.67,78696.75,120.1,-0.1316,0.0002,5.55325]
[1777242314124,41.66,78693.94,120.1,-0.13213,0.0002,5.56833]
[1777242319869,41.66,78692.78,120.1,-0.13233,0.0002,5.57418]
[1777242319869,41.66,78692.78,120.1,-0.13233,0.0002,5.57418]
[1777242320583,41.66,78692.78,120.1,-0.13233,0.0002,5.57418]
[1777242320584,41.65,78692.74,120.1,-0.13233,0.0002,5.5741]
[1777242321604,41.65,78692.74,120.1,-0.13233,0.0002,5.5741]
[1777242321606,41.65,78693.21,120.1,-0.13222,0.0002,5.57105]
[1777242322409,41.65,78693.21,120.1,-0.13222,0.0002,5.57105]
[1777242322510,41.65,78691.12,120.1,-0.13263,0.0002,5.58273]
[1777242326441,41.64,78690.98,120.1,-0.13262,0.0002,5.58228]
[1777242326442,41.64,78690.98,120.1,-0.13262,0.0002,5.58228]
[1777242331546,41.63,78691.84,120.1,-0.13239,0.0002,5.57578]
[1777242331837,41.63,78691.84,120.1,-0.13239,0.0002,5.57578]
[1777242331905,41.63,78690.54,120.1,-0.13241,0.0002,5.57153]
[1777242332376,41.63,78690.54,120.1,-0.13241,0.0002,5.57153]
[1777242332383,41.63,78690.54,120.1,-0.13241,0.0002,5.57153]
[1777242332498,41.63,78690.54,120.1,-0.13241,0.0002,5.57153]
[1777242332649,41.63,78690.54,120.1,-0.13241,0.0002,5.57153]
[1777242333445,41.63,78687.0,120.1,-0.1331,0.0002,5.59118]
[1777242333601,41.62,78681.58,120.1,-0.13417,0.0002,5.62148]
[1777242334076,41.62,78681.58,120.1,-0.13417,0.0002,5.62148]
[1777242335393,41.62,78679.95,120.1,-0.13449,0.0002,5.63073]
[1777242335497,41.62,78679.95,120.1,-0.13449,0.0002,5.63073]
[1777242335781,41.62,78679.99,120.1,-0.13445,0.0002,5.62956]
[1777242337817,41.62,78679.86,120.1,-0.13448,0.0002,5.6303]
[1777242338292,41.61,78677.22,120.1,-0.13499,0.0002,5.64485]
[1777242339614,41.61,78677.22,120.1,-0.13499,0.0002,5.64485]
[1777242339715,41.61,78676.79,120.1,-0.13507,0.0002,5.64724]
[1777242346348,41.61,78678.94,120.1,-0.13462,0.0002,5.63422]
[1777242348362,41.61,78686.46,120.1,-0.13311,0.0002,5.59126]
[1777242353398,41.61,78685.49,120.1,-0.13329,0.0002,5.59641]
[1777242358432,41.6,78680.45,120.1,-0.13428,0.0002,5.62459]
[1777242363467,41.6,78679.88,120.1,-0.13437,0.0002,5.62714]
[1777242368503,41.59,78676.31,120.1,-0.13506,0.0002,5.64674]
[1777242373543,41.59,78676.93,120.1,-0.13491,0.0002,5.6425]
[1777242378577,41.59,78676.98,120.1,-0.13487,0.0002,5.64152]
[1777242382841,41.58,78677.49,120.1,-0.13476,0.0002,5.63821]
[1777242384621,41.58,78684.06,120.1,-0.13342,0.0002,5.60026]
[1777242389655,41.57,78685.55,120.1,-0.1331,0.0002,5.59089]
[1777242394690,41.57,78686.49,120.1,-0.13267,0.0002,5.57382]
[1777242395697,41.56,78694.1,120.1,-0.13111,0.0002,5.52903]
[1777242400732,41.56,78696.61,120.1,-0.1306,0.0002,5.51438]
[1777242403638,41.56,78697.34,120.1,-0.13045,0.0002,5.5101]
[1777242403753,41.56,78696.29,120.1,-0.13066,0.0002,5.51598]
[1777242404475,41.56,78696.29,120.1,-0.13066,0.0002,5.51598]
[1777242404595,41.56,78696.29,120.1,-0.13066,0.0002,5.51598]
[1777242404914,41.55,78694.92,120.1,-0.13092,0.0002,5.52341]
[1777242405767,41.55,78689.6,120.1,-0.13196,0.0002,5.55351]
[1777242406118,41.55,78689.6,120.1,-0.13196,0.0002,5.55351]
[1777242406119,41.55,78689.6,120.1,-0.13196,0.0002,5.55351]
[1777242406774,41.55,78685.04,120.1,-0.13287,0.0002,5.57938]
[1777242411809,41.55,78687.58,120.1,-0.13235,0.0002,5.56466]
[1777242415841,41.55,78691.99,120.1,-0.13148,0.0002,5.53956]
[1777242417203,41.55,78691.93,120.1,-0.13149,0.0002,5.53991]
[1777242417203,41.55,78691.93,120.1,-0.13149,0.0002,5.53991]
[1777242421434,41.55,78691.81,120.1,-0.1315,0.0002,5.54018]
[1777242421882,41.55,78695.27,120.1,-0.13081,0.0002,5.52045]
[1777242422481,41.55,78695.27,120.1,-0.13081,0.0002,5.52045]
[1777242427924,41.53,78690.06,120.1,-0.13177,0.0002,5.54786]
[1777242429433,41.53,78690.53,120.1,-0.13166,0.0002,5.54482]
[1777242431153,41.53,78689.06,120.1,-0.13193,0.0002,5.55241]
[1777242431952,41.53,78687.67,120.1,-0.1322,0.0002,5.56018]
[1777242433831,41.53,78688.81,120.1,-0.13197,0.0002,5.55357]
[1777242441931,41.52,78691.32,120.1,-0.13147,0.0002,5.53919]
[1777242443827,41.53,78692.23,120.1,-0.13129,0.0002,5.53404]
[1777242443872,41.53,78698.18,120.1,-0.13012,0.0002,5.50035]
[1777242448872,41.52,78695.67,120.1,-0.13061,0.0002,5.51441]
[1777242453495,41.52,78696.4,120.1,-0.13024,0.0002,5.49911]
[1777242453717,41.52,78696.4,120.1,-0.13024,0.0002,5.49911]
[1777242453770,41.52,78696.66,120.1,-0.13019,0.0002,5.49753]
[1777242457005,41.52,78701.61,120.1,-0.12919,0.0002,5.46863]
[1777242459377,41.52,78703.72,120.1,-0.12877,0.00019,5.45643]
[1777242460278,41.51,78703.72,120.1,-0.12876,0.00019,5.45618]
[1777242460540,41.51,78703.72,120.1,-0.12875,0.00019,5.45594]
[1777242464628,41.51,78703.77,120.1,-0.12874,0.00019,5.45566]
[1777242464729,41.51,78703.66,120.1,-0.12877,0.00019,5.45629]
[1777242467277,41.51,78703.73,120.1,-0.12873,0.00019,5.45539]
[1777242467332,41.51,78703.1,120.1,-0.12886,0.0002,5.45895]
[1777242468877,41.51,78703.1,120.1,-0.12886,0.0002,5.45895]
[1777242468978,41.51,78703.73,120.1,-0.12874,0.00019,5.45539]
[1777242470231,41.51,78703.3,120.1,-0.12882,0.0002,5.45782]
[1777242470315,41.51,78701.27,120.1,-0.12921,0.0002,5.46907]
[1777242471460,41.51,78701.27,120.1,-0.12921,0.0002,5.46907]
[1777242472485,41.51,78697.33,120.1,-0.12998,0.0002,5.49139]
[1777242473299,41.51,78694.52,120.1,-0.13053,0.0002,5.50721]
[1777242473300,41.51,78694.52,120.1,-0.13053,0.0002,5.50721]
[1777242473372,41.51,78688.61,120.1,-0.13169,0.0002,5.54077]
[1777242479529,41.5,78686.85,120.1,-0.13202,0.0002,5.55016]
[1777242481908,41.5,78687.57,120.1,-0.13187,0.0002,5.54583]
[1777242487337,41.5,78688.51,120.1,-0.13166,0.0002,5.53968]
[1777242488212,41.5,78688.51,120.1,-0.13166,0.0002,5.53968]
[1777242488213,41.5,78688.51,120.1,-0.13166,0.0002,5.53968]
[1777242491798,41.49,78688.41,120.1,-0.13166,0.0002,5.5399]
[1777242492012,41.49,78688.41,120.1,-0.13166,0.0002,5.5399]
[1777242492990,41.49,78680.48,120.1,-0.13323,0.0002,5.58458]
[1777242494265,41.49,78678.88,120.1,-0.13355,0.0002,5.59369]
[1777242500445,41.49,78678.05,120.1,-0.13367,0.0002,5.59726]
[1777242503236,41.48,78675.17,120.1,-0.13423,0.0002,5.61308]
[1777242505464,41.48,78661.94,120.1,-0.13688,0.0002,5.68794]
[1777242506080,41.48,78661.94,120.1,-0.13688,0.0002,5.68794]
[1777242506470,41.48,78661.28,120.1,-0.13701,0.0002,5.69148]
[1777242511472,41.47,78659.13,120.1,-0.13744,0.0002,5.70337]
[1777242512271,41.47,78654.78,120.1,-0.13811,0.00021,5.71714]
[1777242513006,41.47,78654.78,120.1,-0.13811,0.00021,5.71714]
[1777242512672,41.47,78646.58,120.1,-0.13979,0.00021,5.7639]
[1777242513265,41.47,78646.58,120.1,-0.13979,0.00021,5.7639]
[1777242514032,41.47,78646.58,120.1,-0.13979,0.00021,5.7639]
[1777242513520,41.47,78641.44,120.1,-0.14086,0.00021,5.79334]
[1777242514527,41.47,78636.6,120.1,-0.14187,0.00021,5.82109]
[1777242515609,41.47,78636.6,120.1,-0.14187,0.00021,5.82109]
[1777242517175,41.47,78630.83,120.1,-0.14307,0.00021,5.85403]
[1777242517547,41.47,78623.85,120.1,-0.14455,0.00021,5.89407]
[1777242519819,41.47,78620.38,120.1,-0.14528,0.00021,5.91389]
[1777242520026,41.47,78615.81,120.1,-0.14624,0.00021,5.9398]
[1777242520804,41.47,78615.81,120.1,-0.14624,0.00021,5.9398]
[1777242520977,41.47,78611.57,120.1,-0.14714,0.00021,5.96394]
[1777242521588,41.47,78611.57,120.1,-0.14714,0.00021,5.96394]
[1777242521620,41.47,78611.57,120.1,-0.14714,0.00021,5.96394]
[1777242521675,41.47,78611.57,120.1,-0.14714,0.00021,5.96394]
[1777242521924,41.47,78588.88,120.1,-0.15204,0.00022,6.09416]
[1777242522739,41.46,78593.51,120.1,-0.15102,0.00022,6.06731]
[1777242525695,41.46,78597.11,120.1,-0.15023,0.00022,6.04642]
[1777242525812,41.46,78597.11,120.1,-0.15023,0.00022,6.04642]
[1777242525823,41.46,78595.42,120.1,-0.15059,0.00022,6.05583]
[1777242526122,41.46,78595.42,120.1,-0.15059,0.00022,6.05583]
[1777242526682,41.46,78595.42,120.1,-0.15059,0.00022,6.05583]
[1777242526784,41.46,78589.63,120.1,-0.15185,0.00022,6.08917]
[1777242528746,41.46,78585.68,120.1,-0.15271,0.00022,6.11151]
[1777242533426,41.45,78586.33,120.1,-0.15254,0.00022,6.10713]
[1777242537186,41.45,78582.06,120.1,-0.15344,0.00022,6.13058]
[1777242538003,41.45,78582.06,120.1,-0.15344,0.00022,6.13058]
[1777242538007,41.44,78581.77,120.1,-0.15349,0.00022,6.132]
[1777242540720,41.44,78578.78,120.1,-0.15415,0.00022,6.14912]
[1777242540787,41.44,78578.78,120.1,-0.15415,0.00022,6.14912]
[1777242540951,41.44,78580.1,120.1,-0.15385,0.00022,6.14145]
[1777242541715,41.44,78589.9,120.1,-0.15169,0.00022,6.08477]
[1777242543441,41.44,78588.8,120.1,-0.15192,0.00022,6.09092]
[1777242543682,41.44,78588.8,120.1,-0.15192,0.00022,6.09092]
[1777242543743,41.44,78584.08,120.1,-0.15295,0.00022,6.11791]
[1777242545330,41.44,78582.72,120.1,-0.15325,0.00022,6.12572]
[1777242545837,41.44,78586.74,120.1,-0.15236,0.00022,6.10234]
[1777242547824,41.44,78591.06,120.1,-0.1514,0.00022,6.07708]
[1777242550587,41.43,78591.78,120.1,-0.15123,0.00022,6.0726]
[1777242551089,41.43,78587.12,120.1,-0.15224,0.00022,6.09927]
[1777242552793,41.43,78582.43,120.1,-0.15327,0.00022,6.12627]
[1777242553474,41.43,78582.43,120.1,-0.15327,0.00022,6.12627]
[1777242553474,41.43,78582.43,120.1,-0.15327,0.00022,6.12627]
[1777242558732,41.43,78579.0,120.1,-0.15402,0.00022,6.14584]
[1777242559842,41.43,78572.5,120.1,-0.15546,0.00022,6.18318]
[1777242561873,41.43,78571.92,120.1,-0.15559,0.00022,6.18643]
[1777242563870,41.43,78567.64,120.1,-0.15653,0.00022,6.21079]
[1777242565436,41.43,78563.83,120.1,-0.15738,0.00022,6.23262]
[1777242565489,41.43,78563.83,120.1,-0.15738,0.00022,6.23262]
[1777242565883,41.43,78558.11,120.1,-0.15867,0.00023,6.2656]
[1777242566227,41.43,78558.11,120.1,-0.15867,0.00023,6.2656]
[1777242566273,41.43,78558.11,120.1,-0.15867,0.00023,6.2656]
[1777242568904,41.43,78553.46,120.1,-0.15971,0.00023,6.29228]
[1777242571515,41.43,78554.53,120.1,-0.15947,0.00023,6.28602]
[1777242571597,41.43,78554.53,120.1,-0.15947,0.00023,6.28602]
[1777242571670,41.43,78554.53,120.1,-0.15947,0.00023,6.28602]
[1777242571926,41.43,78548.58,120.1,-0.16061,0.00023,6.30935]
[1777242573823,41.42,78547.73,120.1,-0.16077,0.00023,6.31347]
[1777242574947,41.42,78541.56,120.1,-0.16217,0.00023,6.34882]
[1777242576961,41.42,78535.88,120.1,-0.16347,0.00023,6.38124]
[1777242578328,41.4,78536.98,120.1,-0.16314,0.00023,6.37311]
[1777242578974,41.4,78538.27,120.1,-0.16283,0.00023,6.36543]
[1777242584014,41.39,78537.59,120.1,-0.16294,0.00023,6.36812]
[1777242587686,41.39,78536.31,120.1,-0.16321,0.00023,6.37475]
[1777242587876,41.39,78536.31,120.1,-0.16321,0.00023,6.37475]
[1777242588039,41.39,78533.92,120.1,-0.16375,0.00023,6.38826]
[1777242590662,41.36,78533.23,120.1,-0.16375,0.00023,6.3883]
[1777242591059,41.36,78535.81,120.1,-0.16315,0.00023,6.37322]
[1777242592067,41.36,78544.41,120.1,-0.16117,0.00023,6.32336]
[1777242593074,41.36,78549.26,120.1,-0.16005,0.00023,6.29517]
[1777242593923,41.36,78549.26,120.1,-0.16005,0.00023,6.29517]
[1777242596095,41.35,78558.82,120.1,-0.15787,0.00023,6.23954]
[1777242597101,41.35,78563.88,120.1,-0.15673,0.00022,6.21025]
[1777242600123,41.35,78552.32,120.1,-0.15933,0.00023,6.2768]
[1777242600447,41.35,78552.32,120.1,-0.15933,0.00023,6.2768]
[1777242600485,41.35,78552.32,120.1,-0.15933,0.00023,6.2768]
[1777242601129,41.35,78539.36,120.1,-0.16228,0.00023,6.35153]
[1777242602099,41.35,78539.36,120.1,-0.16228,0.00023,6.35153]
[1777242602137,41.35,78535.9,120.1,-0.16307,0.00023,6.37134]
[1777242602800,41.35,78535.9,120.1,-0.16307,0.00023,6.37134]
[1777242602822,41.35,78535.9,120.1,-0.16307,0.00023,6.37134]
[1777242603144,41.35,78536.04,120.1,-0.16304,0.00023,6.37054]
[1777242603919,41.35,78536.04,120.1,-0.16304,0.00023,6.37054]
[1777242607625,41.35,78530.74,120.1,-0.16424,0.00023,6.4004]
[1777242608181,41.33,78526.37,120.1,-0.16517,0.00023,6.42344]
[1777242612817,41.28,78526.82,120.1,-0.16477,0.00023,6.41345]
[1777242612897,41.28,78527.75,120.1,-0.16454,0.00023,6.40785]
[1777242616048,41.27,78533.03,120.1,-0.16329,0.00023,6.37648]
[1777242621532,41.23,78529.51,120.1,-0.16385,0.00023,6.39054]
[1777242622254,41.23,78526.96,120.1,-0.16443,0.00023,6.40501]
[1777242622721,41.21,78523.57,120.1,-0.1651,0.00023,6.42162]
[1777242625647,41.18,78520.0,120.1,-0.16576,0.00023,6.43789]
[1777242625875,41.17,78519.36,120.1,-0.16585,0.00023,6.44004]
[1777242626939,41.17,78519.36,120.1,-0.16585,0.00023,6.44004]
[1777242627011,41.16,78513.43,120.1,-0.1672,0.00024,6.47327]
[1777242628993,41.14,78506.64,120.1,-0.16869,0.00024,6.50979]
[1777242634013,41.13,78504.03,120.1,-0.16906,0.00024,6.51322]
[1777242637384,41.13,78500.12,120.1,-0.16997,0.00024,6.53534]
[1777242640404,41.13,78494.35,120.1,-0.17133,0.00024,6.56812]
[1777242643626,41.12,78498.25,120.1,-0.17037,0.00024,6.54489]
[1777242645261,41.12,78501.66,120.1,-0.16954,0.00024,6.52478]
[1777242645870,41.11,78508.02,120.1,-0.16798,0.00024,6.48671]
[1777242646722,41.11,78512.38,120.1,-0.16695,0.00024,6.46144]
[1777242647372,41.11,78512.38,120.1,-0.16695,0.00024,6.46144]
[1777242647382,41.11,78512.38,120.1,-0.16695,0.00024,6.46144]
[1777242647838,41.11,78512.38,120.1,-0.16695,0.00024,6.46144]
[1777242647868,41.11,78519.5,120.1,-0.16527,0.00023,6.41984]
[1777242649468,41.11,78509.81,120.1,-0.16755,0.00024,6.476]
[1777242652489,41.1,78505.11,120.1,-0.16864,0.00024,6.50287]
[1777242654903,41.1,78504.99,120.1,-0.16866,0.00024,6.50329]
[1777242654917,41.1,78499.47,120.1,-0.16997,0.00024,6.53509]
[1777242655509,41.1,78494.0,120.1,-0.17127,0.00024,6.56676]
[1777242658468,41.1,78492.6,120.1,-0.17158,0.00024,6.57421]
[1777242658472,41.1,78492.6,120.1,-0.17158,0.00024,6.57421]
[1777242659164,41.1,78480.15,120.1,-0.17458,0.00024,6.64608]
[1777242659236,41.1,78480.15,120.1,-0.17458,0.00024,6.64608]
[1777242659538,41.1,78473.19,120.1,-0.17627,0.00024,6.68628]
[1777242663650,41.09,78464.72,120.1,-0.17831,0.00025,6.73433]
[1777242665595,41.09,78462.73,120.1,-0.17878,0.00025,6.74526]
[1777242666199,41.08,78456.27,120.1,-0.18037,0.00025,6.78232]
[1777242666587,41.08,78449.93,120.1,-0.18194,0.00025,6.81881]
[1777242667240,41.08,78449.93,120.1,-0.18194,0.00025,6.81881]
[1777242667454,41.08,78449.93,120.1,-0.18194,0.00025,6.81881]
[1777242667691,41.08,78448.35,120.1,-0.18233,0.00025,6.82769]
[1777242668227,41.08,78448.35,120.1,-0.18233,0.00025,6.82769]
[1777242669126,41.08,78447.1,120.1,-0.18262,0.00025,6.83428]
[1777242670026,41.08,78447.1,120.1,-0.18262,0.00025,6.83428]
[1777242670216,41.08,78447.1,120.1,-0.18262,0.00025,6.83428]
[1777242670122,41.08,78440.29,120.1,-0.18431,0.00025,6.87319]
[1777242671077,41.08,78440.29,120.1,-0.18431,0.00025,6.87319]
[1777242676657,41.06,78436.04,120.1,-0.18528,0.00025,6.89512]
[1777242677914,41.06,78436.04,120.1,-0.18528,0.00025,6.89512]
[1777242678097,41.06,78436.04,120.1,-0.18528,0.00025,6.89512]
[1777242678202,41.05,78432.0,120.1,-0.18626,0.00025,6.91742]
[1777242678253,41.05,78432.0,120.1,-0.18626,0.00025,6.91742]
[1777242678336,41.05,78432.0,120.1,-0.18626,0.00025,6.91742]
[1777242678354,41.05,78432.0,120.1,-0.18626,0.00025,6.91742]
[1777242678415,41.05,78432.0,120.1,-0.18626,0.00025,6.91742]
[1777242678756,41.05,78432.0,120.1,-0.18626,0.00025,6.91742]
[1777242678931,41.05,78432.0,120.1,-0.18626,0.00025,6.91742]
[1777242679001,41.02,78459.81,120.1,-0.1791,0.00025,6.75265]
[1777242679744,41.02,78465.38,120.1,-0.17773,0.00025,6.72047]
[1777242681466,41.01,78467.36,120.1,-0.17723,0.00025,6.70875]
[1777242681877,41.01,78467.36,120.1,-0.17723,0.00025,6.70875]
[1777242682228,41.01,78467.36,120.1,-0.17721,0.00025,6.7083]
[1777242683709,41.01,78460.15,120.1,-0.17897,0.00025,6.74963]
[1777242685668,41.0,78461.06,120.1,-0.17872,0.00025,6.74366]
[1777242685848,41.0,78460.29,120.1,-0.17889,0.00025,6.74774]
[1777242688067,41.0,78460.62,120.1,-0.17881,0.00025,6.74584]
[1777242688174,41.0,78460.85,120.1,-0.17874,0.00025,6.7441]
[1777242689807,41.0,78460.64,120.1,-0.17879,0.00025,6.74531]
[1777242689808,41.0,78460.64,120.1,-0.17879,0.00025,6.74531]
[1777242690113,41.0,78460.64,120.1,-0.17879,0.00025,6.74531]
[1777242692065,41.0,78460.31,120.1,-0.17886,0.00025,6.74702]
[1777242697807,40.99,78457.59,120.1,-0.1793,0.00025,6.75117]
[1777242700828,40.99,78462.35,120.1,-0.17811,0.00025,6.72343]
[1777242702379,40.99,78464.47,120.1,-0.17758,0.00025,6.71099]
[1777242702946,40.99,78456.6,120.1,-0.17952,0.00025,6.75641]
[1777242704856,40.99,78467.09,120.1,-0.17692,0.00025,6.6955]
[1777242707027,40.99,78466.26,120.1,-0.17713,0.00025,6.70026]
[1777242707126,40.99,78465.19,120.1,-0.17739,0.00025,6.7064]
[1777242709072,40.98,78464.2,120.1,-0.17762,0.00025,6.7119]
[1777242710389,40.98,78468.05,120.1,-0.17666,0.00025,6.68917]
[1777242710450,40.98,78468.05,120.1,-0.17666,0.00025,6.68917]
[1777242710764,40.98,78468.05,120.1,-0.17666,0.00025,6.68917]
[1777242710822,40.98,78468.05,120.1,-0.17666,0.00025,6.68917]
[1777242710899,40.98,78482.22,120.1,-0.17319,0.00024,6.60686]
[1777242711906,40.98,78487.83,120.1,-0.17183,0.00024,6.57411]
[1777242713920,40.98,78492.06,120.1,-0.1708,0.00024,6.54925]
[1777242718955,40.97,78495.77,120.1,-0.16989,0.00024,6.52707]
[1777242724165,40.97,78493.53,120.1,-0.1704,0.00024,6.53964]
[1777242724625,40.97,78491.53,120.1,-0.17088,0.00024,6.55114]
[1777242724998,40.97,78481.42,120.1,-0.17331,0.00024,6.60969]
[1777242727191,40.97,78480.85,120.1,-0.17344,0.00024,6.61279]
[1777242727243,40.96,78474.62,120.1,-0.17495,0.00024,6.64877]
[1777242728255,40.96,78467.64,120.1,-0.17665,0.00025,6.68905]
[1777242729031,40.96,78473.36,120.1,-0.17524,0.00024,6.6557]
[1777242734066,40.95,78469.5,120.1,-0.17615,0.00025,6.67718]
[1777242737087,40.95,78465.79,120.1,-0.17704,0.00025,6.69806]
[1777242739618,40.95,78466.69,120.1,-0.1768,0.00025,6.69239]
[1777242740108,40.95,78470.54,120.1,-0.17584,0.00024,6.66987]
[1777242742933,40.94,78471.91,120.1,-0.17549,0.00024,6.66157]
[1777242743128,40.94,78473.51,120.1,-0.17509,0.00024,6.65212]
[1777242743822,40.94,78473.51,120.1,-0.17509,0.00024,6.65212]
[1777242744136,40.94,78477.68,120.1,-0.17407,0.00024,6.62766]
[1777242744625,40.94,78477.68,120.1,-0.17407,0.00024,6.62766]
[1777242749171,40.93,78472.89,120.1,-0.17519,0.00024,6.65425]
[1777242752013,40.93,78469.81,120.1,-0.17571,0.00025,6.66066]
[1777242752192,40.93,78465.46,120.1,-0.17676,0.00025,6.6856]
[1777242752307,40.93,78465.46,120.1,-0.17676,0.00025,6.6856]
[1777242752342,40.93,78465.46,120.1,-0.17676,0.00025,6.6856]
[1777242753199,40.92,78460.09,120.1,-0.17808,0.00025,6.71651]
[1777242756242,40.92,78456.88,120.1,-0.17885,0.00025,6.7346]
[1777242756254,40.92,78445.48,120.1,-0.18168,0.00025,6.80025]
[1777242756798,40.92,78445.48,120.1,-0.18168,0.00025,6.80025]
[1777242756808,40.92,78445.48,120.1,-0.18168,0.00025,6.80025]
[1777242757227,40.92,78433.88,120.1,-0.18458,0.00025,6.86684]
[1777242758289,40.92,78433.88,120.1,-0.18458,0.00025,6.86684]
[1777242758300,40.92,78425.16,120.1,-0.18679,0.00025,6.91693]
[1777242759015,40.92,78425.16,120.1,-0.18679,0.00025,6.91693]
[1777242759825,40.91,78423.61,120.1,-0.18718,0.00026,6.92567]
[1777242760248,40.91,78417.98,120.1,-0.18861,0.00026,6.95784]
[1777242762262,40.91,78414.01,120.1,-0.18961,0.00026,6.98017]
[1777242764276,40.91,78417.8,120.1,-0.18862,0.00026,6.95795]
[1777242765283,40.9,78413.78,120.1,-0.18964,0.00026,6.98081]
[1777242767298,40.9,78408.27,120.1,-0.19104,0.00026,7.01192]
[1777242768305,40.9,78403.38,120.1,-0.1923,0.00026,7.03964]
[1777242768534,40.9,78403.38,120.1,-0.1923,0.00026,7.03964]
[1777242769002,40.9,78403.38,120.1,-0.1923,0.00026,7.03964]
[1777242769223,40.9,78403.38,120.1,-0.1923,0.00026,7.03964]
[1777242769314,40.9,78395.29,120.1,-0.1944,0.00026,7.08572]
[1777242769343,40.9,78395.29,120.1,-0.1944,0.00026,7.08572]
[1777242771568,40.9,78394.87,120.1,-0.1945,0.00026,7.08797]
[1777242771673,40.9,78389.63,120.1,-0.19587,0.00026,7.11786]
[1777242776625,40.89,78389.66,120.1,-0.19584,0.00026,7.11724]
[1777242776666,40.89,78389.66,120.1,-0.19584,0.00026,7.11724]
[1777242777549,40.89,78387.42,120.1,-0.19643,0.00026,7.12989]
[1777242778261,40.89,78387.42,120.1,-0.19643,0.00026,7.12989]
[1777242778318,40.89,78387.6,120.1,-0.19637,0.00026,7.12857]
[1777242778946,40.89,78395.01,120.1,-0.19441,0.00026,7.08605]
[1777242779570,40.89,78403.05,120.1,-0.19232,0.00026,7.04008]
[1777242782410,40.88,78402.52,120.1,-0.19244,0.00026,7.04269]
[1777242782497,40.88,78402.52,120.1,-0.19244,0.00026,7.04269]
[1777242782816,40.88,78402.52,120.1,-0.19244,0.00026,7.04269]
[1777242783311,40.88,78402.01,120.1,-0.19256,0.00026,7.04533]
[1777242784030,40.88,78389.3,120.1,-0.19587,0.00026,7.11782]
[1777242784952,40.88,78383.26,120.1,-0.19745,0.00026,7.15208]
[1777242786038,40.88,78383.26,120.1,-0.19745,0.00026,7.15208]
[1777242788890,40.88,78381.24,120.1,-0.19797,0.00026,7.16326]
[1777242789824,40.87,78378.82,120.1,-0.1986,0.00026,7.17668]
[1777242790108,40.87,78378.82,120.1,-0.1986,0.00026,7.17668]
[1777242790309,40.87,78373.74,120.1,-0.19994,0.00027,7.20531]
[1777242790546,40.87,78373.74,120.1,-0.19994,0.00027,7.20531]
[1777242790633,40.87,78373.74,120.1,-0.19994,0.00027,7.20531]
[1777242790649,40.87,78373.74,120.1,-0.19994,0.00027,7.20531]
[1777242790884,40.87,78373.74,120.1,-0.19994,0.00027,7.20531]
[1777242790939,40.87,78373.74,120.1,-0.19994,0.00027,7.20531]
[1777242790951,40.87,78373.74,120.1,-0.19994,0.00027,7.20531]
[1777242790959,40.87,78373.74,120.1,-0.19994,0.00027,7.20531]
[1777242791462,40.87,78373.74,120.1,-0.19994,0.00027,7.20531]
[1777242791234,40.87,78366.59,120.1,-0.20185,0.00027,7.24582]
[1777242791738,40.87,78366.59,120.1,-0.20185,0.00027,7.24582]
[1777242791994,40.87,78366.59,120.1,-0.20185,0.00027,7.24582]
[1777242792140,40.87,78355.99,120.1,-0.20469,0.00027,7.30569]
[1777242793304,40.87,78351.25,120.1,-0.20597,0.00027,7.33228]
[1777242794793,40.87,78347.24,120.1,-0.20706,0.00027,7.35482]
[1777242795441,40.87,78347.24,120.1,-0.20706,0.00027,7.35482]
[1777242795691,40.87,78347.24,120.1,-0.20706,0.00027,7.35482]
[1777242795693,40.87,78347.24,120.1,-0.20706,0.00027,7.35482]
[1777242795730,40.87,78347.24,120.1,-0.20706,0.00027,7.35482]
[1777242795822,40.87,78347.24,120.1,-0.20706,0.00027,7.35482]
[1777242796317,40.87,78337.84,120.1,-0.20962,0.00027,7.40746]
[1777242796406,40.87,78337.84,120.1,-0.20962,0.00027,7.40746]
[1777242796627,40.87,78337.84,120.1,-0.20962,0.00027,7.40746]
[1777242796839,40.87,78330.01,120.1,-0.21177,0.00028,7.45118]
[1777242797499,40.87,78330.01,120.1,-0.21177,0.00028,7.45118]
[1777242798294,40.87,78324.82,120.1,-0.2132,0.00028,7.48002]
[1777242799039,40.87,78324.82,120.1,-0.2132,0.00028,7.48002]
[1777242799169,40.87,78321.12,120.1,-0.21422,0.00028,7.50061]
[1777242800336,40.87,78309.99,120.1,-0.21733,0.00028,7.5623]
[1777242801565,40.87,78307.08,120.1,-0.21814,0.00028,7.57834]
[1777242802389,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242802455,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242802496,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242802570,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242802674,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242802688,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242802764,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242802934,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242803153,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242803169,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242803188,40.87,78306.85,120.1,-0.2182,0.00028,7.57956]
[1777242803260,40.87,78294.65,120.1,-0.22164,0.00028,7.64657]
[1777242803615,40.87,78294.65,120.1,-0.22164,0.00028,7.64657]
[1777242803624,40.87,78294.65,120.1,-0.22164,0.00028,7.64657]
[1777242804225,40.87,78294.65,120.1,-0.22164,0.00028,7.64657]
[1777242804295,40.86,78284.31,120.1,-0.22452,0.00029,7.70201]
[1777242805297,40.86,78278.26,120.1,-0.22627,0.00029,7.73546]
[1777242805373,40.86,78278.26,120.1,-0.22627,0.00029,7.73546]
[1777242805577,40.86,78278.26,120.1,-0.22627,0.00029,7.73546]
[1777242805864,40.86,78278.26,120.1,-0.22627,0.00029,7.73546]
[1777242806208,40.86,78278.26,120.1,-0.22627,0.00029,7.73546]
[1777242806313,40.86,78269.87,120.1,-0.22868,0.00029,7.78093]
[1777242806557,40.86,78269.87,120.1,-0.22868,0.00029,7.78093]
[1777242807094,40.86,78269.87,120.1,-0.22868,0.00029,7.78093]
[1777242807279,40.86,78269.87,120.1,-0.22868,0.00029,7.78093]
[1777242808223,40.86,78266.68,120.1,-0.22958,0.00029,7.79779]
[1777242808241,40.86,78266.68,120.1,-0.22958,0.00029,7.79779]
[1777242808284,40.86,78266.68,120.1,-0.22958,0.00029,7.79779]
[1777242808292,40.86,78266.68,120.1,-0.22958,0.00029,7.79779]
[1777242808355,40.86,78266.68,120.1,-0.22958,0.00029,7.79779]
[1777242808326,40.86,78261.13,120.1,-0.23119,0.00029,7.82764]
[1777242808390,40.86,78261.13,120.1,-0.23119,0.00029,7.82764]
[1777242808478,40.86,78261.13,120.1,-0.23119,0.00029,7.82764]
[1777242808780,40.86,78261.13,120.1,-0.23119,0.00029,7.82764]
[1777242808831,40.86,78261.13,120.1,-0.23119,0.00029,7.82764]
[1777242809166,40.87,78253.21,120.1,-0.23355,0.00029,7.87122]
[1777242809585,40.87,78253.21,120.1,-0.23355,0.00029,7.87122]
[1777242810259,40.87,78253.21,120.1,-0.23355,0.00029,7.87122]
[1777242810272,40.87,78253.21,120.1,-0.23355,0.00029,7.87122]
[1777242810316,40.87,78253.21,120.1,-0.23355,0.00029,7.87122]
[1777242810332,40.87,78256.46,120.1,-0.2326,0.00029,7.85378]
[1777242810633,40.87,78256.46,120.1,-0.2326,0.00029,7.85378]
[1777242810697,40.87,78256.46,120.1,-0.2326,0.00029,7.85378]
[1777242810710,40.87,78256.46,120.1,-0.2326,0.00029,7.85378]
[1777242810812,40.87,78256.46,120.1,-0.2326,0.00029,7.85378]
[1777242811357,40.86,78264.54,120.1,-0.23,0.00029,7.79861]
[1777242811515,40.86,78264.54,120.1,-0.23,0.00029,7.79861]
[1777242812021,40.83,78271.18,120.1,-0.22794,0.00029,7.75992]
[1777242812638,40.83,78276.5,120.1,-0.2264,0.00029,7.73092]
[1777242813888,40.83,78276.5,120.1,-0.2264,0.00029,7.73092]
[1777242814073,40.83,78280.31,120.1,-0.22532,0.00029,7.71039]
[1777242814907,40.83,78286.0,120.1,-0.22369,0.00028,7.67932]
[1777242815929,40.83,78286.0,120.1,-0.22369,0.00028,7.67932]
[1777242816300,40.83,78280.88,120.1,-0.22516,0.00029,7.70727]
[1777242817676,40.83,78280.29,120.1,-0.22532,0.00029,7.71043]
[1777242818205,40.83,78283.24,120.1,-0.22447,0.00029,7.69429]
[1777242819246,40.83,78283.24,120.1,-0.22447,0.00029,7.69429]
[1777242819263,40.82,78292.15,120.1,-0.22186,0.00028,7.64402]
[1777242820363,40.82,78296.87,120.1,-0.22052,0.00028,7.61796]
[1777242820917,40.82,78296.87,120.1,-0.22052,0.00028,7.61796]
[1777242821005,40.82,78300.06,120.1,-0.21961,0.00028,7.6003]
[1777242822376,40.82,78300.06,120.1,-0.21961,0.00028,7.6003]
[1777242821704,40.81,78295.69,120.1,-0.22084,0.00028,7.6243]
[1777242822711,40.81,78297.86,120.1,-0.22022,0.00028,7.61226]
[1777242825028,40.81,78306.33,120.1,-0.21783,0.00028,7.56533]
[1777242826169,40.81,78312.96,120.1,-0.21597,0.00028,7.52858]
[1777242826570,40.81,78312.96,120.1,-0.21597,0.00028,7.52858]
[1777242827331,40.81,78312.96,120.1,-0.21597,0.00028,7.52858]
[1777242827340,40.81,78316.97,120.1,-0.21485,0.00028,7.50632]
[1777242827447,40.81,78316.97,120.1,-0.21485,0.00028,7.50632]
[1777242828322,40.81,78319.9,120.1,-0.21404,0.00028,7.49005]
[1777242829468,40.81,78317.62,120.1,-0.21467,0.00028,7.50281]
[1777242829485,40.81,78317.62,120.1,-0.21467,0.00028,7.50281]
[1777242829758,40.81,78317.62,120.1,-0.21467,0.00028,7.50281]
[1777242829760,40.81,78306.64,120.1,-0.21775,0.00028,7.56373]
[1777242830767,40.81,78297.24,120.1,-0.22039,0.00028,7.61556]
[1777242831616,40.81,78297.24,120.1,-0.22039,0.00028,7.61556]
[1777242831626,40.81,78297.24,120.1,-0.22039,0.00028,7.61556]
[1777242831651,40.81,78297.24,120.1,-0.22039,0.00028,7.61556]
[1777242831818,40.81,78297.24,120.1,-0.22039,0.00028,7.61556]
[1777242831819,40.81,78297.24,120.1,-0.22039,0.00028,7.61556]
[1777242832181,40.81,78286.4,120.1,-0.22347,0.00028,7.67495]
[1777242833377,40.81,78280.9,120.1,-0.22504,0.00029,7.70497]
[1777242835009,40.81,78278.46,120.1,-0.22573,0.00029,7.7182]
[1777242835231,40.81,78278.46,120.1,-0.22573,0.00029,7.7182]
[1777242835332,40.81,78277.78,120.1,-0.22592,0.00029,7.72184]
[1777242836284,40.81,78277.78,120.1,-0.22592,0.00029,7.72184]
[1777242836372,40.81,78260.48,120.1,-0.23092,0.00029,7.81556]
[1777242838981,40.82,78250.0,120.1,-0.23401,0.00029,7.87248]
[1777242843327,40.81,78246.98,120.1,-0.23485,0.00029,7.88785]
[1777242843346,40.81,78237.09,120.1,-0.23776,0.0003,7.94046]
[1777242843971,40.81,78237.09,120.1,-0.23776,0.0003,7.94046]
[1777242843995,40.81,78237.09,120.1,-0.23776,0.0003,7.94046]
[1777242844043,40.81,78237.09,120.1,-0.23776,0.0003,7.94046]
[1777242844865,40.81,78225.95,120.1,-0.24106,0.0003,7.99932]
[1777242845869,40.81,78225.95,120.1,-0.24106,0.0003,7.99932]
[1777242846015,40.81,78225.95,120.1,-0.24106,0.0003,7.99932]
[1777242846318,40.8,78226.95,120.1,-0.24072,0.0003,7.99334]
[1777242846560,40.8,78226.95,120.1,-0.24072,0.0003,7.99334]
[1777242847324,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242847442,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242847724,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242847730,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242847738,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242847793,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242847874,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242847935,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242848109,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242848177,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242848242,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242848253,40.81,78216.57,120.1,-0.24388,0.0003,8.04899]
[1777242848363,40.82,78206.89,120.1,-0.24682,0.0003,8.09993]
[1777242848856,40.82,78206.89,120.1,-0.24682,0.0003,8.09993]
[1777242849268,40.82,78196.96,120.1,-0.24982,0.0003,8.15135]
[1777242849672,40.82,78196.96,120.1,-0.24982,0.0003,8.15135]
[1777242849705,40.82,78196.96,120.1,-0.24982,0.0003,8.15135]
[1777242849766,40.82,78196.96,120.1,-0.24982,0.0003,8.15135]
[1777242849775,40.82,78196.96,120.1,-0.24982,0.0003,8.15135]
[1777242849794,40.82,78196.96,120.1,-0.24982,0.0003,8.15135]
[1777242849915,40.82,78196.96,120.1,-0.24982,0.0003,8.15135]
[1777242850227,40.82,78196.96,120.1,-0.24982,0.0003,8.15135]
[1777242850247,40.82,78196.96,120.1,-0.24982,0.0003,8.15135]
[1777242850319,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242850471,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242850476,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242850511,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242850957,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242850960,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242850966,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242851311,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242851353,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242851358,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242851384,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242851400,40.81,78182.13,120.1,-0.25431,0.00031,8.22669]
[1777242851345,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242851524,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242851577,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242851639,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242851727,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242851804,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242851895,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242852064,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242852256,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242852270,40.81,78168.98,120.1,-0.25832,0.00031,8.2927]
[1777242852358,40.8,78169.38,120.1,-0.25817,0.00031,8.29026]
[1777242852498,40.8,78169.38,120.1,-0.25817,0.00031,8.29026]
[1777242853357,40.78,78178.42,120.1,-0.25527,0.00031,8.24256]
[1777242853701,40.78,78178.42,120.1,-0.25527,0.00031,8.24256]
[1777242854035,40.78,78178.42,120.1,-0.25527,0.00031,8.24256]
[1777242854414,40.77,78176.35,120.1,-0.25587,0.00031,8.25243]
[1777242854546,40.77,78176.35,120.1,-0.25587,0.00031,8.25243]
[1777242854741,40.77,78176.35,120.1,-0.25587,0.00031,8.25243]
[1777242855051,40.77,78176.35,120.1,-0.25587,0.00031,8.25243]
[1777242856349,40.77,78163.57,120.1,-0.25983,0.00031,8.31712]
[1777242856908,40.77,78163.57,120.1,-0.25983,0.00031,8.31712]
[1777242857204,40.77,78163.57,120.1,-0.25983,0.00031,8.31712]
[1777242858148,40.77,78160.92,120.1,-0.26063,0.00031,8.32997]
[1777242858387,40.76,78159.26,120.1,-0.26111,0.00031,8.33773]
[1777242859047,40.76,78159.26,120.1,-0.26111,0.00031,8.33773]
[1777242859365,40.77,78143.94,120.1,-0.26591,0.00031,8.4139]
[1777242859773,40.77,78143.94,120.1,-0.26591,0.00031,8.4139]
[1777242859885,40.77,78143.94,120.1,-0.26591,0.00031,8.4139]
[1777242859936,40.77,78143.94,120.1,-0.26591,0.00031,8.4139]
[1777242860125,40.77,78143.94,120.1,-0.26591,0.00031,8.4139]
[1777242860397,40.77,78143.94,120.1,-0.26591,0.00031,8.4139]
[1777242860258,40.76,78127.25,120.1,-0.27117,0.00032,8.49533]
[1777242861164,40.77,78108.01,120.1,-0.27734,0.00032,8.58823]
[1777242862299,40.77,78096.18,120.1,-0.28113,0.00032,8.64373]
[1777242863368,40.76,78091.79,120.1,-0.2825,0.00032,8.66346]
[1777242863762,40.76,78091.79,120.1,-0.2825,0.00032,8.66346]
[1777242863777,40.76,78091.79,120.1,-0.2825,0.00032,8.66346]
[1777242863950,40.76,78091.79,120.1,-0.2825,0.00032,8.66346]
[1777242864182,40.76,78091.79,120.1,-0.2825,0.00032,8.66346]
[1777242864277,40.74,78088.3,120.1,-0.28356,0.00032,8.67873]
[1777242864609,40.74,78088.3,120.1,-0.28356,0.00032,8.67873]
[1777242864683,40.74,78088.3,120.1,-0.28356,0.00032,8.67873]
[1777242864697,40.74,78088.3,120.1,-0.28356,0.00032,8.67873]
[1777242865289,40.74,78088.3,120.1,-0.28356,0.00032,8.67873]
[1777242865509,40.74,78085.53,120.1,-0.28445,0.00032,8.69148]
[1777242865545,40.74,78085.53,120.1,-0.28445,0.00032,8.69148]
[1777242865614,40.74,78085.53,120.1,-0.28445,0.00032,8.69148]
[1777242865629,40.74,78085.53,120.1,-0.28445,0.00032,8.69148]
[1777242865641,40.74,78085.53,120.1,-0.28445,0.00032,8.69148]
[1777242865977,40.74,78085.53,120.1,-0.28445,0.00032,8.69148]
[1777242866062,40.74,78085.53,120.1,-0.28445,0.00032,8.69148]
[1777242866294,40.72,78073.64,120.1,-0.28825,0.00033,8.74505]
[1777242867029,40.72,78073.64,120.1,-0.28825,0.00033,8.74505]
[1777242867173,40.72,78073.64,120.1,-0.28825,0.00033,8.74505]
[1777242867235,40.72,78073.64,120.1,-0.28825,0.00033,8.74505]
[1777242867279,40.72,78066.62,120.1,-0.29055,0.00033,8.77697]
[1777242867562,40.72,78066.62,120.1,-0.29055,0.00033,8.77697]
[1777242867738,40.72,78066.62,120.1,-0.29055,0.00033,8.77697]
[1777242867804,40.72,78066.62,120.1,-0.29055,0.00033,8.77697]
[1777242868096,40.72,78066.62,120.1,-0.29055,0.00033,8.77697]
[1777242868156,40.72,78066.62,120.1,-0.29055,0.00033,8.77697]
[1777242868249,40.72,78066.62,120.1,-0.29055,0.00033,8.77697]
[1777242868252,40.73,78046.18,120.1,-0.29732,0.00033,8.86858]
[1777242868613,40.73,78046.18,120.1,-0.29732,0.00033,8.86858]
[1777242868683,40.73,78046.18,120.1,-0.29732,0.00033,8.86858]
[1777242869264,40.73,78046.18,120.1,-0.29732,0.00033,8.86858]
[1777242869294,40.72,78029.77,120.1,-0.30275,0.00033,8.93969]
[1777242869944,40.72,78029.77,120.1,-0.30275,0.00033,8.93969]
[1777242870136,40.72,78029.77,120.1,-0.30275,0.00033,8.93969]
[1777242870201,40.72,78029.77,120.1,-0.30275,0.00033,8.93969]
[1777242870262,40.72,78029.77,120.1,-0.30275,0.00033,8.93969]
[1777242870307,40.72,78029.77,120.1,-0.30275,0.00033,8.93969]
[1777242870409,40.73,78018.36,120.1,-0.30661,0.00034,8.98879]
[1777242870992,40.73,78018.36,120.1,-0.30661,0.00034,8.98879]
[1777242871146,40.73,78018.36,120.1,-0.30661,0.00034,8.98879]
[1777242871225,40.73,78018.36,120.1,-0.30661,0.00034,8.98879]
[1777242871395,40.74,78011.51,120.1,-0.30883,0.00034,9.00857]
[1777242871512,40.74,78011.51,120.1,-0.30883,0.00034,9.00857]
[1777242871586,40.74,78011.51,120.1,-0.30883,0.00034,9.00857]
[1777242871681,40.74,78011.51,120.1,-0.30883,0.00034,9.00857]
[1777242871769,40.74,78011.51,120.1,-0.30883,0.00034,9.00857]
[1777242871784,40.74,78011.51,120.1,-0.30883,0.00034,9.00857]
[1777242872223,40.74,78011.51,120.1,-0.30883,0.00034,9.00857]
[1777242872258,40.74,78011.51,120.1,-0.30883,0.00034,9.00857]
[1777242872336,40.74,78011.51,120.1,-0.30883,0.00034,9.00857]
[1777242872392,40.73,78042.5,120.1,-0.2984,0.00033,8.87498]
[1777242872653,40.73,78042.5,120.1,-0.2984,0.00033,8.87498]
[1777242872747,40.73,78042.5,120.1,-0.2984,0.00033,8.87498]
[1777242872845,40.73,78042.5,120.1,-0.2984,0.00033,8.87498]
[1777242872964,40.73,78042.5,120.1,-0.2984,0.00033,8.87498]
[1777242873043,40.73,78042.5,120.1,-0.2984,0.00033,8.87498]
[1777242873385,40.73,78064.63,120.1,-0.29107,0.00033,8.77624]
[1777242873608,40.73,78064.63,120.1,-0.29107,0.00033,8.77624]
[1777242873614,40.73,78064.63,120.1,-0.29107,0.00033,8.77624]
[1777242873769,40.73,78064.63,120.1,-0.29107,0.00033,8.77624]
[1777242873795,40.73,78064.63,120.1,-0.29107,0.00033,8.77624]
[1777242874220,40.73,78064.63,120.1,-0.29107,0.00033,8.77624]
[1777242874229,40.73,78064.63,120.1,-0.29107,0.00033,8.77624]
[1777242874257,40.73,78064.63,120.1,-0.29107,0.00033,8.77624]
[1777242874271,40.73,78064.63,120.1,-0.29107,0.00033,8.77624]
[1777242874338,40.73,78055.27,120.1,-0.29417,0.00033,8.81849]
[1777242874725,40.73,78055.27,120.1,-0.29417,0.00033,8.81849]
[1777242875246,40.73,78055.27,120.1,-0.29417,0.00033,8.81849]
[1777242875422,40.71,78052.84,120.1,-0.29488,0.00033,8.82802]
[1777242876249,40.71,78052.84,120.1,-0.29488,0.00033,8.82802]
[1777242876334,40.71,78052.84,120.1,-0.29488,0.00033,8.82802]
[1777242876430,40.71,78052.84,120.1,-0.29488,0.00033,8.82802]
[1777242876427,40.71,78054.41,120.1,-0.29435,0.00033,8.82096]
[1777242876861,40.71,78054.41,120.1,-0.29435,0.00033,8.82096]
[1777242877148,40.71,78035.16,120.1,-0.30076,0.00033,8.90588]
[1777242878155,40.71,78023.96,120.1,-0.30452,0.00034,8.95429]
[1777242878647,40.71,78023.96,120.1,-0.30452,0.00034,8.95429]
[1777242878737,40.71,78023.96,120.1,-0.30452,0.00034,8.95429]
[1777242878742,40.71,78023.96,120.1,-0.30452,0.00034,8.95429]
[1777242878945,40.71,78023.96,120.1,-0.30452,0.00034,8.95429]
[1777242879162,40.71,78027.66,120.1,-0.30324,0.00034,8.93804]
[1777242880039,40.71,78027.66,120.1,-0.30324,0.00034,8.93804]
[1777242880369,40.69,78036.69,120.1,-0.30017,0.00033,8.89818]
[1777242881407,40.69,78036.69,120.1,-0.30017,0.00033,8.89818]
[1777242881340,40.68,78050.17,120.1,-0.29562,0.00033,8.83791]
[1777242882328,40.67,78058.4,120.1,-0.29285,0.00033,8.80059]
[1777242883459,40.67,78063.86,120.1,-0.29105,0.00033,8.77594]
[1777242883504,40.67,78063.86,120.1,-0.29105,0.00033,8.77594]
[1777242883654,40.67,78063.86,120.1,-0.29105,0.00033,8.77594]
[1777242884196,40.67,78066.86,120.1,-0.29006,0.00033,8.76234]
[1777242884685,40.67,78066.86,120.1,-0.29006,0.00033,8.76234]
[1777242885032,40.67,78066.86,120.1,-0.29006,0.00033,8.76234]
[1777242885237,40.67,78066.86,120.1,-0.29006,0.00033,8.76234]
[1777242885381,40.67,78066.86,120.1,-0.29006,0.00033,8.76234]
[1777242885388,40.66,78082.99,120.1,-0.28473,0.00033,8.68753]
[1777242885798,40.66,78082.99,120.1,-0.28473,0.00033,8.68753]
[1777242885853,40.66,78082.99,120.1,-0.28473,0.00033,8.68753]
[1777242886211,40.65,78097.41,120.1,-0.28001,0.00032,8.6196]
[1777242887373,40.65,78104.86,120.1,-0.2776,0.00032,8.58425]
[1777242887833,40.65,78104.86,120.1,-0.2776,0.00032,8.58425]
[1777242887861,40.65,78104.86,120.1,-0.2776,0.00032,8.58425]
[1777242887921,40.65,78104.86,120.1,-0.2776,0.00032,8.58425]
[1777242887940,40.65,78104.86,120.1,-0.2776,0.00032,8.58425]
[1777242888421,40.65,78109.29,120.1,-0.27618,0.00032,8.56311]
[1777242888618,40.65,78109.29,120.1,-0.27618,0.00032,8.56311]
[1777242888875,40.65,78109.29,120.1,-0.27618,0.00032,8.56311]
[1777242889397,40.65,78109.29,120.1,-0.27618,0.00032,8.56311]
[1777242889412,40.65,78109.29,120.1,-0.27618,0.00032,8.56311]
[1777242889440,40.65,78109.29,120.1,-0.27618,0.00032,8.56311]
[1777242889401,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242889578,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242889615,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242889687,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242889884,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242889890,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242889922,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242889928,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242890142,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242890408,40.64,78116.46,120.1,-0.27383,0.00032,8.52795]
[1777242890453,40.64,78119.4,120.1,-0.27289,0.00032,8.51372]
[1777242890640,40.64,78119.4,120.1,-0.27289,0.00032,8.51372]
[1777242891314,40.64,78119.4,120.1,-0.27289,0.00032,8.51372]
[1777242891416,40.64,78127.68,120.1,-0.27024,0.00032,8.47346]
[1777242892274,40.64,78127.68,120.1,-0.27024,0.00032,8.47346]
[1777242892425,40.64,78127.68,120.1,-0.27024,0.00032,8.47346]
[1777242892432,40.64,78127.68,120.1,-0.27024,0.00032,8.47346]
[1777242892570,40.64,78130.51,120.1,-0.26934,0.00032,8.45962]
[1777242892826,40.64,78130.51,120.1,-0.26934,0.00032,8.45962]
[1777242893369,40.64,78131.01,120.1,-0.26918,0.00032,8.45706]
[1777242893656,40.64,78131.01,120.1,-0.26918,0.00032,8.45706]
[1777242893974,40.64,78131.01,120.1,-0.26918,0.00032,8.45706]
[1777242894013,40.64,78131.01,120.1,-0.26918,0.00032,8.45706]
[1777242894041,40.64,78131.01,120.1,-0.26918,0.00032,8.45706]
[1777242894412,40.64,78123.42,120.1,-0.27158,0.00032,8.49393]
[1777242895278,40.63,78111.29,120.1,-0.27546,0.00032,8.55237]
[1777242895583,40.63,78111.29,120.1,-0.27546,0.00032,8.55237]
[1777242895591,40.63,78111.29,120.1,-0.27546,0.00032,8.55237]
[1777242895595,40.63,78111.29,120.1,-0.27546,0.00032,8.55237]
[1777242895605,40.63,78111.29,120.1,-0.27546,0.00032,8.55237]
[1777242895858,40.63,78111.29,120.1,-0.27546,0.00032,8.55237]
[1777242896090,40.63,78111.29,120.1,-0.27546,0.00032,8.55237]
[1777242896196,40.63,78111.29,120.1,-0.27546,0.00032,8.55237]
[1777242896264,40.63,78111.29,120.1,-0.27546,0.00032,8.55237]
[1777242896471,40.63,78087.83,120.1,-0.28303,0.00033,8.66323]
[1777242896649,40.63,78087.83,120.1,-0.28303,0.00033,8.66323]
[1777242897428,40.63,78082.38,120.1,-0.2848,0.00033,8.68847]
[1777242898730,40.64,78083.62,120.1,-0.28442,0.00033,8.68303]
[1777242899287,40.64,78083.62,120.1,-0.28442,0.00033,8.68303]
[1777242899308,40.64,78086.64,120.1,-0.28343,0.00033,8.66902]
[1777242900734,40.64,78087.52,120.1,-0.28315,0.00033,8.66487]
[1777242901479,40.63,78093.82,120.1,-0.28107,0.00032,8.63498]
[1777242901742,40.63,78093.82,120.1,-0.28107,0.00032,8.63498]
[1777242902329,40.63,78104.56,120.1,-0.2776,0.00032,8.58415]
[1777242903021,40.63,78104.56,120.1,-0.2776,0.00032,8.58415]
[1777242903055,40.63,78104.56,120.1,-0.2776,0.00032,8.58415]
[1777242903177,40.63,78104.56,120.1,-0.2776,0.00032,8.58415]
[1777242903189,40.63,78104.56,120.1,-0.2776,0.00032,8.58415]
[1777242903336,40.63,78112.87,120.1,-0.27493,0.00032,8.54441]
[1777242903862,40.63,78112.87,120.1,-0.27493,0.00032,8.54441]
[1777242904035,40.63,78112.87,120.1,-0.27493,0.00032,8.54441]
[1777242904091,40.63,78112.87,120.1,-0.27493,0.00032,8.54441]
[1777242904343,40.63,78112.87,120.1,-0.27493,0.00032,8.54441]
[1777242904385,40.63,78102.1,120.1,-0.27839,0.00032,8.59583]
[1777242904691,40.63,78102.1,120.1,-0.27839,0.00032,8.59583]
[1777242905154,40.63,78102.1,120.1,-0.27839,0.00032,8.59583]
[1777242905176,40.63,78102.1,120.1,-0.27839,0.00032,8.59583]
[1777242905225,40.63,78102.1,120.1,-0.27839,0.00032,8.59583]
[1777242905472,40.63,78095.92,120.1,-0.28039,0.00032,8.62509]
[1777242905845,40.63,78095.92,120.1,-0.28039,0.00032,8.62509]
[1777242906357,40.63,78097.18,120.1,-0.27998,0.00032,8.61911]
[1777242906902,40.63,78097.18,120.1,-0.27998,0.00032,8.61911]
[1777242907059,40.63,78097.18,120.1,-0.27998,0.00032,8.61911]
[1777242907222,40.63,78097.18,120.1,-0.27998,0.00032,8.61911]
[1777242907389,40.63,78097.18,120.1,-0.27998,0.00032,8.61911]
[1777242907443,40.63,78097.18,120.1,-0.27998,0.00032,8.61911]
[1777242907510,40.63,78097.18,120.1,-0.27998,0.00032,8.61911]
[1777242907412,40.63,78078.42,120.1,-0.28609,0.00033,8.70672]
[1777242907797,40.63,78078.42,120.1,-0.28609,0.00033,8.70672]
[1777242908213,40.63,78078.42,120.1,-0.28609,0.00033,8.70672]
[1777242908371,40.64,78061.54,120.1,-0.29166,0.00033,8.78422]
[1777242909282,40.64,78061.54,120.1,-0.29166,0.00033,8.78422]
[1777242909470,40.65,78053.6,120.1,-0.29434,0.00033,8.82068]
[1777242909555,40.65,78053.6,120.1,-0.29434,0.00033,8.82068]
[1777242909566,40.65,78053.6,120.1,-0.29434,0.00033,8.82068]
[1777242910235,40.65,78053.6,120.1,-0.29434,0.00033,8.82068]
[1777242911138,40.65,78052.79,120.1,-0.29461,0.00033,8.82433]
[1777242911249,40.65,78052.79,120.1,-0.29461,0.00033,8.82433]
[1777242911435,40.65,78052.79,120.1,-0.29461,0.00033,8.82433]
[1777242911395,40.65,78060.11,120.1,-0.29219,0.00033,8.7915]
[1777242912443,40.63,78078.44,120.1,-0.2861,0.00033,8.70688]
[1777242913132,40.63,78078.44,120.1,-0.2861,0.00033,8.70688]
[1777242913476,40.63,78078.44,120.1,-0.2861,0.00033,8.70688]
[1777242913409,40.63,78091.02,120.1,-0.28199,0.00032,8.64821]
[1777242913696,40.63,78091.02,120.1,-0.28199,0.00032,8.64821]
[1777242913822,40.63,78091.02,120.1,-0.28199,0.00032,8.64821]
[1777242913911,40.63,78091.02,120.1,-0.28199,0.00032,8.64821]
[1777242913930,40.63,78091.02,120.1,-0.28199,0.00032,8.64821]
[1777242914221,40.63,78091.02,120.1,-0.28199,0.00032,8.64821]
[1777242914321,40.63,78091.02,120.1,-0.28199,0.00032,8.64821]
[1777242914416,40.63,78098.61,120.1,-0.27953,0.00032,8.61246]
[1777242914861,40.63,78098.61,120.1,-0.27953,0.00032,8.61246]
[1777242914894,40.63,78098.61,120.1,-0.27953,0.00032,8.61246]
[1777242914924,40.63,78098.61,120.1,-0.27953,0.00032,8.61246]
[1777242915096,40.63,78098.61,120.1,-0.27953,0.00032,8.61246]
[1777242915126,40.63,78098.61,120.1,-0.27953,0.00032,8.61246]
[1777242915499,40.63,78089.27,120.1,-0.28255,0.00033,8.65638]
[1777242915928,40.63,78089.27,120.1,-0.28255,0.00033,8.65638]
[1777242915992,40.63,78089.27,120.1,-0.28255,0.00033,8.65638]
[1777242916242,40.63,78089.27,120.1,-0.28255,0.00033,8.65638]
[1777242916255,40.63,78089.27,120.1,-0.28255,0.00033,8.65638]
[1777242916260,40.63,78089.27,120.1,-0.28255,0.00033,8.65638]
[1777242916430,40.63,78089.07,120.1,-0.28261,0.00033,8.65723]
[1777242917315,40.63,78089.07,120.1,-0.28261,0.00033,8.65723]
[1777242917437,40.63,78095.29,120.1,-0.28059,0.00032,8.62799]
[1777242917996,40.63,78095.29,120.1,-0.28059,0.00032,8.62799]
[1777242918078,40.63,78095.29,120.1,-0.28059,0.00032,8.62799]
[1777242918409,40.63,78095.29,120.1,-0.28059,0.00032,8.62799]
[1777242918492,40.63,78099.57,120.1,-0.27921,0.00032,8.60783]
[1777242919296,40.63,78099.57,120.1,-0.27921,0.00032,8.60783]
[1777242919887,40.63,78102.29,120.1,-0.27833,0.00032,8.59491]
[1777242921376,40.63,78099.83,120.1,-0.27912,0.00032,8.60654]
[1777242921386,40.63,78099.83,120.1,-0.27912,0.00032,8.60654]
[1777242921464,40.63,78093.7,120.1,-0.2811,0.00032,8.63542]
[1777242922483,40.63,78093.7,120.1,-0.2811,0.00032,8.63542]
[1777242922472,40.63,78088.52,120.1,-0.28278,0.00033,8.65963]
[1777242923479,40.63,78089.12,120.1,-0.28258,0.00033,8.65679]
[1777242924515,40.63,78090.22,120.1,-0.28222,0.00032,8.65161]
[1777242924651,40.63,78090.22,120.1,-0.28222,0.00032,8.65161]
[1777242924706,40.63,78090.22,120.1,-0.28222,0.00032,8.65161]
[1777242924734,40.63,78090.22,120.1,-0.28222,0.00032,8.65161]
[1777242925186,40.63,78090.22,120.1,-0.28222,0.00032,8.65161]
[1777242925283,40.63,78090.22,120.1,-0.28222,0.00032,8.65161]
[1777242925286,40.63,78090.22,120.1,-0.28222,0.00032,8.65161]
[1777242925493,40.63,78081.5,120.1,-0.28506,0.00033,8.69224]
[1777242925521,40.63,78081.5,120.1,-0.28506,0.00033,8.69224]
[1777242925704,40.63,78081.5,120.1,-0.28506,0.00033,8.69224]
[1777242926500,40.61,78086.95,120.1,-0.28319,0.00033,8.66553]
[1777242927507,40.61,78091.95,120.1,-0.28157,0.00032,8.64214]
[1777242927539,40.61,78091.95,120.1,-0.28157,0.00032,8.64214]
[1777242930769,40.61,78094.79,120.1,-0.28065,0.00032,8.62885]
[1777242930885,40.61,78094.79,120.1,-0.28065,0.00032,8.62885]
[1777242931184,40.61,78096.0,120.1,-0.28009,0.00032,8.61301]
[1777242932362,40.6,78106.81,120.1,-0.27655,0.00032,8.56093]
[1777242934234,40.6,78109.61,120.1,-0.27565,0.00032,8.54751]
[1777242934385,40.6,78109.61,120.1,-0.27565,0.00032,8.54751]
[1777242934486,40.6,78108.31,120.1,-0.27607,0.00032,8.55373]
[1777242935467,40.6,78108.31,120.1,-0.27607,0.00032,8.55373]
[1777242936186,40.6,78107.67,120.1,-0.27628,0.00032,8.55684]
[1777242936189,40.6,78104.93,120.1,-0.27716,0.00032,8.56991]
[1777242937112,40.6,78108.72,120.1,-0.27593,0.00032,8.55176]
[1777242937904,40.6,78108.72,120.1,-0.27593,0.00032,8.55176]
[1777242938165,40.6,78108.72,120.1,-0.27593,0.00032,8.55176]
[1777242938466,40.6,78113.74,120.1,-0.27432,0.00032,8.52764]
[1777242938845,40.6,78113.74,120.1,-0.27432,0.00032,8.52764]
[1777242938860,40.6,78113.74,120.1,-0.27432,0.00032,8.52764]
[1777242938865,40.6,78113.74,120.1,-0.27432,0.00032,8.52764]
[1777242938917,40.6,78113.74,120.1,-0.27432,0.00032,8.52764]
[1777242939034,40.6,78113.74,120.1,-0.27432,0.00032,8.52764]
[1777242939182,40.6,78113.74,120.1,-0.27432,0.00032,8.52764]
[1777242939213,40.6,78113.74,120.1,-0.27432,0.00032,8.52764]
[1777242939228,40.6,78113.74,120.1,-0.27432,0.00032,8.52764]
[1777242939397,40.6,78125.31,120.1,-0.27061,0.00032,8.47148]
[1777242939767,40.6,78125.31,120.1,-0.27061,0.00032,8.47148]
[1777242940406,40.6,78125.31,120.1,-0.27061,0.00032,8.47148]
[1777242940437,40.59,78157.23,120.1,-0.26052,0.00031,8.31316]
[1777242941395,40.59,78164.95,120.1,-0.25811,0.00031,8.27414]
[1777242943182,40.59,78161.31,120.1,-0.25924,0.00031,8.29246]
[1777242944090,40.59,78161.31,120.1,-0.25924,0.00031,8.29246]
[1777242944363,40.59,78162.01,120.1,-0.25902,0.00031,8.28893]
[1777242945835,40.59,78160.94,120.1,-0.25936,0.00031,8.29431]
[1777242947212,40.59,78155.34,120.1,-0.2611,0.00031,8.32245]
[1777242947681,40.59,78155.34,120.1,-0.2611,0.00031,8.32245]
[1777242948092,40.59,78155.34,120.1,-0.2611,0.00031,8.32245]
[1777242948332,40.59,78154.7,120.1,-0.2613,0.00031,8.32561]
[1777242949135,40.59,78159.88,120.1,-0.25968,0.00031,8.29947]
[1777242949664,40.59,78164.08,120.1,-0.25837,0.00031,8.27826]
[1777242952475,40.59,78168.25,120.1,-0.25706,0.00031,8.25697]
[1777242953316,40.59,78176.15,120.1,-0.25462,0.00031,8.21669]
[1777242954361,40.59,78169.79,120.1,-0.25658,0.00031,8.24914]
[1777242955706,40.59,78164.13,120.1,-0.25834,0.00031,8.27783]
[1777242960693,40.58,78165.27,120.1,-0.25797,0.00031,8.27185]
[1777242960731,40.58,78165.27,120.1,-0.25797,0.00031,8.27185]
[1777242960853,40.58,78165.27,120.1,-0.25797,0.00031,8.27185]
[1777242960960,40.58,78165.27,120.1,-0.25797,0.00031,8.27185]
[1777242961309,40.58,78160.54,120.1,-0.25944,0.00031,8.29572]
[1777242962113,40.58,78160.54,120.1,-0.25944,0.00031,8.29572]
[1777242962149,40.58,78160.54,120.1,-0.25944,0.00031,8.29572]
[1777242962431,40.58,78160.54,120.1,-0.25944,0.00031,8.29572]
[1777242962449,40.58,78148.06,120.1,-0.26336,0.00031,8.35838]
[1777242963039,40.58,78148.06,120.1,-0.26336,0.00031,8.35838]
[1777242963068,40.58,78148.06,120.1,-0.26336,0.00031,8.35838]
[1777242963139,40.58,78148.06,120.1,-0.26336,0.00031,8.35838]
[1777242963433,40.58,78134.69,120.1,-0.26758,0.00032,8.42468]
[1777242968827,40.58,78133.57,120.1,-0.26793,0.00032,8.43011]
[1777242971905,40.58,78144.7,120.1,-0.2644,0.00031,8.37496]
[1777242973520,40.58,78138.81,120.1,-0.26626,0.00032,8.40416]
[1777242973769,40.58,78138.81,120.1,-0.26626,0.00032,8.40416]
[1777242973833,40.58,78139.45,120.1,-0.26606,0.00032,8.40097]
[1777242974683,40.58,78139.45,120.1,-0.26606,0.00032,8.40097]
[1777242975227,40.58,78140.85,120.1,-0.26561,0.00032,8.39392]
[1777242975675,40.58,78140.85,120.1,-0.26561,0.00032,8.39392]
[1777242975911,40.58,78140.85,120.1,-0.26561,0.00032,8.39392]
[1777242975929,40.58,78140.85,120.1,-0.26561,0.00032,8.39392]
[1777242976226,40.58,78146.58,120.1,-0.2638,0.00031,8.36545]
[1777242976986,40.58,78146.58,120.1,-0.2638,0.00031,8.36545]
[1777242977539,40.58,78159.79,120.1,-0.25966,0.00031,8.29916]
[1777242978304,40.58,78166.71,120.1,-0.2575,0.00031,8.26411]
[1777242979303,40.58,78162.88,120.1,-0.25869,0.00031,8.28351]
[1777242985219,40.58,78164.9,120.1,-0.25806,0.00031,8.27326]
[1777242987232,40.58,78164.6,120.1,-0.25815,0.00031,8.27477]
[1777242987308,40.58,78164.6,120.1,-0.25815,0.00031,8.27477]
[1777242987330,40.58,78164.6,120.1,-0.25815,0.00031,8.27477]
[1777242987565,40.58,78164.73,120.1,-0.25811,0.00031,8.27412]
[1777242988048,40.58,78150.8,120.1,-0.26247,0.00031,8.34429]
[1777242991961,40.58,78153.71,120.1,-0.26138,0.00031,8.31943]
[1777242993108,40.58,78153.71,120.1,-0.26138,0.00031,8.31943]
[1777242993217,40.58,78153.71,120.1,-0.26138,0.00031,8.31943]
[1777242993459,40.58,78153.71,120.1,-0.26138,0.00031,8.31943]
[1777242993548,40.58,78155.72,120.1,-0.26075,0.00031,8.30936]
[1777242996490,40.58,78169.41,120.1,-0.25647,0.00031,8.2399]
[1777242998004,40.58,78173.38,120.1,-0.25524,0.00031,8.21964]
[1777243003398,40.58,78172.46,120.1,-0.25553,0.00031,8.22437]
[1777243003629,40.58,78170.95,120.1,-0.25599,0.00031,8.23207]
[1777243004795,40.58,78172.29,120.1,-0.25558,0.00031,8.22523]
[1777243005053,40.58,78173.13,120.1,-0.25532,0.00031,8.22093]
[1777243005876,40.58,78173.13,120.1,-0.25532,0.00031,8.22093]
[1777243006203,40.58,78177.38,120.1,-0.254,0.00031,8.19918]
[1777243007108,40.58,78177.38,120.1,-0.254,0.00031,8.19918]
[1777243007202,40.58,78177.38,120.1,-0.254,0.00031,8.19918]
[1777243007227,40.58,78177.38,120.1,-0.254,0.00031,8.19918]
[1777243007557,40.58,78180.91,120.1,-0.25292,0.00031,8.18107]
[1777243007750,40.58,78180.91,120.1,-0.25292,0.00031,8.18107]
[1777243008526,40.58,78178.15,120.1,-0.25377,0.00031,8.19525]
[1777243011523,40.58,78182.09,120.1,-0.25255,0.00031,8.17503]
[1777243012160,40.58,78182.09,120.1,-0.25255,0.00031,8.17503]
[1777243012573,40.58,78182.56,120.1,-0.25241,0.00031,8.17263]
[1777243013108,40.58,78186.13,120.1,-0.25131,0.00031,8.15418]
[1777243017410,40.57,78190.94,120.1,-0.24982,0.00031,8.12906]
[1777243018502,40.57,78194.36,120.1,-0.24877,0.00031,8.11126]
[1777243020158,40.57,78190.54,120.1,-0.24994,0.00031,8.13101]
[1777243020918,40.57,78190.54,120.1,-0.24994,0.00031,8.13101]
[1777243020939,40.57,78190.54,120.1,-0.24994,0.00031,8.13101]
[1777243024124,40.57,78188.25,120.1,-0.25063,0.00031,8.1427]
[1777243024378,40.57,78186.61,120.1,-0.25113,0.00031,8.15111]
[1777243026299,40.57,78184.87,120.1,-0.25166,0.00031,8.1601]
[1777243026323,40.57,78184.87,120.1,-0.25166,0.00031,8.1601]
[1777243026379,40.57,78184.87,120.1,-0.25166,0.00031,8.1601]
[1777243026584,40.57,78187.48,120.1,-0.25086,0.00031,8.14662]
[1777243027207,40.57,78179.51,120.1,-0.25331,0.00031,8.18772]
[1777243028434,40.57,78174.82,120.1,-0.25476,0.00031,8.21175]
[1777243033254,40.57,78169.04,120.1,-0.25654,0.00031,8.24106]
[1777243033853,40.57,78169.04,120.1,-0.25654,0.00031,8.24106]
[1777243034484,40.57,78169.04,120.1,-0.25654,0.00031,8.24106]
[1777243034531,40.57,78177.0,120.1,-0.25408,0.00031,8.20037]
[1777243034799,40.57,78177.0,120.1,-0.25408,0.00031,8.20037]
[1777243034840,40.57,78177.0,120.1,-0.25408,0.00031,8.20037]
[1777243035268,40.57,78185.68,120.1,-0.25139,0.00031,8.15556]
[1777243036601,40.56,78189.03,120.1,-0.25036,0.00031,8.13821]
[1777243037282,40.56,78193.72,120.1,-0.24893,0.00031,8.11387]
[1777243042417,40.56,78194.97,120.1,-0.24854,0.00031,8.10727]
[1777243043849,40.56,78195.36,120.1,-0.24842,0.00031,8.10519]
[1777243045194,40.56,78195.25,120.1,-0.24845,0.00031,8.10573]
[1777243046714,40.56,78195.17,120.1,-0.24847,0.00031,8.10616]
[1777243047352,40.56,78205.67,120.1,-0.24528,0.0003,8.05129]
[1777243048359,40.56,78212.31,120.1,-0.24327,0.0003,8.01642]
[1777243052387,40.57,78216.31,120.1,-0.2419,0.0003,7.98507]
[1777243056787,40.57,78216.5,120.1,-0.24186,0.0003,7.98446]
[1777243057489,40.57,78216.5,120.1,-0.24186,0.0003,7.98446]
[1777243057492,40.57,78216.5,120.1,-0.24186,0.0003,7.98446]
[1777243057562,40.57,78216.4,120.1,-0.2419,0.0003,7.9851]
[1777243059307,40.57,78216.14,120.1,-0.24197,0.0003,7.98645]
[1777243059459,40.57,78216.14,120.1,-0.24197,0.0003,7.98645]
[1777243059571,40.57,78212.93,120.1,-0.24294,0.0003,8.00338]
[1777243060445,40.57,78203.28,120.1,-0.24586,0.0003,8.05409]
[1777243061338,40.57,78203.28,120.1,-0.24586,0.0003,8.05409]
[1777243061452,40.57,78198.9,120.1,-0.24719,0.0003,8.07694]
[1777243061717,40.57,78198.9,120.1,-0.24719,0.0003,8.07694]
[1777243062459,40.57,78199.4,120.1,-0.24704,0.0003,8.07436]
[1777243067494,40.57,78199.16,120.1,-0.24709,0.0003,8.0753]
[1777243070249,40.57,78198.63,120.1,-0.24725,0.0003,8.07794]
[1777243070515,40.57,78202.13,120.1,-0.24618,0.0003,8.05959]
[1777243075549,40.56,78198.68,120.1,-0.24721,0.0003,8.07736]
[1777243077564,40.56,78202.99,120.1,-0.2459,0.0003,8.05471]
[1777243078739,40.56,78205.73,120.1,-0.24506,0.0003,8.04032]
[1777243079335,40.56,78205.73,120.1,-0.24506,0.0003,8.04032]
[1777243079578,40.56,78209.9,120.1,-0.2438,0.0003,8.01838]
[1777243080692,40.56,78207.88,120.1,-0.24441,0.0003,8.02901]
[1777243081592,40.56,78195.96,120.1,-0.24803,0.00031,8.09135]
[1777243082599,40.56,78189.69,120.1,-0.24995,0.00031,8.12385]
[1777243083335,40.56,78189.69,120.1,-0.24995,0.00031,8.12385]
[1777243083340,40.56,78189.69,120.1,-0.24995,0.00031,8.12385]
[1777243083499,40.56,78189.69,120.1,-0.24995,0.00031,8.12385]
[1777243083606,40.56,78184.5,120.1,-0.25153,0.00031,8.15057]
[1777243084510,40.56,78184.5,120.1,-0.25153,0.00031,8.15057]
[1777243084612,40.56,78180.11,120.1,-0.25288,0.00031,8.17312]
[1777243086673,40.56,78176.63,120.1,-0.25395,0.00031,8.19099]
[1777243086872,40.56,78176.63,120.1,-0.25395,0.00031,8.19099]
[1777243087634,40.56,78177.13,120.1,-0.2538,0.00031,8.18841]
[1777243088446,40.56,78177.13,120.1,-0.2538,0.00031,8.18841]
[1777243088640,40.56,78176.96,120.1,-0.25385,0.00031,8.18925]
[1777243089648,40.56,78172.58,120.1,-0.2552,0.00031,8.21166]
[1777243090655,40.56,78168.57,120.1,-0.25645,0.00031,8.23208]
[1777243095719,40.55,78166.95,120.1,-0.25694,0.00031,8.24009]
[1777243096476,40.55,78166.95,120.1,-0.25694,0.00031,8.24009]
[1777243096511,40.55,78166.95,120.1,-0.25694,0.00031,8.24009]
[1777243096614,40.55,78166.61,120.1,-0.25704,0.00031,8.24169]
[1777243096688,40.55,78166.61,120.1,-0.25704,0.00031,8.24169]
[1777243096754,40.55,78166.61,120.1,-0.25704,0.00031,8.24169]
[1777243097583,40.55,78159.68,120.1,-0.25921,0.00031,8.27698]
[1777243098540,40.56,78153.89,120.1,-0.26102,0.00031,8.30621]
[1777243099571,40.56,78150.57,120.1,-0.26207,0.00031,8.32289]
[1777243101124,40.56,78157.38,120.1,-0.25994,0.00031,8.28879]
[1777243103445,40.56,78157.71,120.1,-0.25984,0.00031,8.28718]
[1777243103546,40.56,78157.88,120.1,-0.25979,0.00031,8.28637]
[1777243103959,40.56,78157.88,120.1,-0.25979,0.00031,8.28637]
[1777243104955,40.56,78157.17,120.1,-0.26001,0.00031,8.28992]
[1777243105002,40.56,78157.21,120.1,-0.25999,0.00031,8.28969]
[1777243107773,40.56,78161.48,120.1,-0.25865,0.00031,8.26798]
[1777243109788,40.55,78164.69,120.1,-0.25764,0.00031,8.25159]
[1777243113601,40.55,78159.32,120.1,-0.25913,0.00031,8.26828]
[1777243113868,40.55,78159.32,120.1,-0.25913,0.00031,8.26828]
[1777243113962,40.55,78159.32,120.1,-0.25913,0.00031,8.26828]
[1777243114039,40.55,78168.95,120.1,-0.25612,0.00031,8.21935]
[1777243115279,40.55,78168.95,120.1,-0.25612,0.00031,8.21935]
[1777243115632,40.55,78179.46,120.1,-0.25286,0.00031,8.16544]
[1777243116685,40.55,78179.46,120.1,-0.25286,0.00031,8.16544]
[1777243118373,40.55,78199.99,120.1,-0.24656,0.0003,8.0588]
[1777243123886,40.55,78200.26,120.1,-0.24648,0.0003,8.0575]
[1777243126360,40.55,78199.1,120.1,-0.24684,0.0003,8.0636]
[1777243126974,40.55,78200.61,120.1,-0.24638,0.0003,8.05572]
[1777243127037,40.55,78200.61,120.1,-0.24638,0.0003,8.05572]
[1777243127116,40.55,78200.61,120.1,-0.24638,0.0003,8.05572]
[1777243127707,40.55,78200.61,120.1,-0.24638,0.0003,8.05572]
[1777243127554,40.55,78193.13,120.1,-0.24866,0.00031,8.09481]
[1777243128325,40.55,78182.28,120.1,-0.252,0.00031,8.15108]
[1777243129248,40.55,78182.28,120.1,-0.252,0.00031,8.15108]
[1777243129723,40.55,78183.54,120.1,-0.25161,0.00031,8.14461]
[1777243129931,40.55,78185.38,120.1,-0.25105,0.00031,8.13511]
[1777243133634,40.55,78182.08,120.1,-0.25207,0.00031,8.15219]
[1777243134940,40.55,78182.12,120.1,-0.25205,0.00031,8.15199]
[1777243135626,40.55,78188.07,120.1,-0.25023,0.00031,8.12127]
[1777243135973,40.55,78194.6,120.1,-0.24822,0.00031,8.08731]
[1777243137653,40.55,78194.6,120.1,-0.24822,0.00031,8.08731]
[1777243137984,40.55,78193.52,120.1,-0.24855,0.00031,8.0929]
[1777243137986,40.55,78196.49,120.1,-0.24764,0.00031,8.0774]
[1777243140575,40.55,78207.9,120.1,-0.24416,0.0003,8.0175]
[1777243146429,40.55,78207.97,120.1,-0.24415,0.0003,8.0172]
[1777243147219,40.55,78202.47,120.1,-0.24582,0.0003,8.04609]
[1777243148311,40.55,78202.47,120.1,-0.24582,0.0003,8.04609]
[1777243148318,40.55,78202.47,120.1,-0.24582,0.0003,8.04609]
[1777243148485,40.55,78199.76,120.1,-0.24664,0.0003,8.06027]
[1777243149064,40.55,78195.09,120.1,-0.24806,0.00031,8.08459]
[1777243152085,40.55,78199.13,120.1,-0.24682,0.0003,8.06333]
[1777243157119,40.55,78202.25,120.1,-0.24586,0.0003,8.04678]
[1777243159690,40.55,78201.91,120.1,-0.24596,0.0003,8.04853]
[1777243160666,40.55,78201.89,120.1,-0.24596,0.0003,8.0486]
[1777243161148,40.54,78201.43,120.1,-0.2461,0.0003,8.05088]
[1777243165972,40.54,78201.89,120.1,-0.24593,0.0003,8.04807]
[1777243166063,40.54,78201.89,120.1,-0.24593,0.0003,8.04807]
[1777243166491,40.54,78196.19,120.1,-0.24766,0.00031,8.07777]
[1777243167621,40.54,78191.21,120.1,-0.24918,0.00031,8.10363]
[1777243169262,40.54,78186.8,120.1,-0.25053,0.00031,8.12631]
[1777243174299,40.53,78183.72,120.1,-0.25125,0.00031,8.13122]
[1777243178560,40.53,78185.41,120.1,-0.25071,0.00031,8.12212]
[1777243179333,40.52,78191.73,120.1,-0.24876,0.00031,8.08911]
[1777243180341,40.52,78195.7,120.1,-0.24754,0.00031,8.06834]
[1777243181622,40.52,78200.51,120.1,-0.24607,0.0003,8.04313]
[1777243182627,40.52,78205.42,120.1,-0.24457,0.0003,8.01733]
[1777243187769,40.52,78205.17,120.1,-0.24464,0.0003,8.01854]
[1777243189515,40.52,78204.45,120.1,-0.24486,0.0003,8.0222]
[1777243189590,40.52,78204.53,120.1,-0.24483,0.0003,8.02169]
[1777243190433,40.52,78204.53,120.1,-0.24483,0.0003,8.02169]
[1777243190534,40.52,78203.76,120.1,-0.24505,0.0003,8.02563]
[1777243193434,40.51,78200.05,120.1,-0.24615,0.0003,8.0445]
[1777243198235,40.49,78197.28,120.1,-0.24691,0.00031,8.05753]
[1777243200472,40.48,78194.72,120.1,-0.24764,0.00031,8.06992]
[1777243206591,40.46,78195.1,120.1,-0.24738,0.00031,8.06552]
[1777243212573,40.45,78195.79,120.1,-0.24715,0.00031,8.06155]
[1777243215697,40.45,78196.29,120.1,-0.24699,0.00031,8.05883]
[1777243216383,40.45,78196.3,120.1,-0.24698,0.00031,8.05873]
[1777243216576,40.45,78196.3,120.1,-0.24698,0.00031,8.05873]
[1777243216601,40.45,78182.52,120.1,-0.25122,0.00031,8.13043]
[1777243217227,40.45,78182.52,120.1,-0.25122,0.00031,8.13043]
[1777243217608,40.45,78180.39,120.1,-0.25185,0.00031,8.14098]
[1777243217934,40.45,78180.39,120.1,-0.25185,0.00031,8.14098]
[1777243218615,40.44,78181.86,120.1,-0.25138,0.00031,8.13323]
[1777243219858,40.43,78181.51,120.1,-0.25144,0.00031,8.13414]
[1777243220629,40.43,78187.42,120.1,-0.24961,0.00031,8.10338]
[1777243224657,40.43,78192.12,120.1,-0.24815,0.00031,8.07867]
[1777243227678,40.43,78195.55,120.1,-0.2471,0.00031,8.06066]
[1777243232780,40.43,78193.97,120.1,-0.24739,0.00031,8.05837]
[1777243234282,40.43,78199.11,120.1,-0.24582,0.00031,8.0314]
[1777243235918,40.43,78202.23,120.1,-0.24487,0.0003,8.01502]
[1777243236663,40.43,78202.23,120.1,-0.24487,0.0003,8.01502]
[1777243236744,40.43,78202.95,120.1,-0.24465,0.0003,8.01126]
[1777243240164,40.43,78202.64,120.1,-0.24473,0.0003,8.01271]
[1777243240772,40.43,78203.08,120.1,-0.2446,0.0003,8.01033]
[1777243241092,40.43,78203.08,120.1,-0.2446,0.0003,8.01033]
[1777243241779,40.43,78191.57,120.1,-0.24812,0.00031,8.07077]
[1777243241946,40.43,78191.57,120.1,-0.24812,0.00031,8.07077]
[1777243242786,40.43,78186.34,120.1,-0.24973,0.00031,8.098]
[1777243245062,40.43,78183.24,120.1,-0.25069,0.00031,8.11417]
[1777243245807,40.43,78198.99,120.1,-0.24585,0.00031,8.03195]
[1777243251522,40.43,78198.24,120.1,-0.24608,0.00031,8.03594]
[1777243256884,40.43,78198.23,120.1,-0.24609,0.00031,8.03608]
[1777243258117,40.43,78198.23,120.1,-0.24609,0.00031,8.03608]
[1777243258754,40.43,78198.23,120.1,-0.24609,0.00031,8.03608]
[1777243259360,40.43,78200.02,120.1,-0.24554,0.00031,8.0267]
[1777243259462,40.43,78196.45,120.1,-0.24664,0.00031,8.04547]
[1777243262314,40.43,78196.04,120.1,-0.24676,0.00031,8.04761]
[1777243263088,40.43,78197.14,120.1,-0.24642,0.00031,8.04171]
[1777243263691,40.43,78198.61,120.1,-0.24597,0.00031,8.03397]
[1777243264163,40.43,78198.61,120.1,-0.24597,0.00031,8.03397]
[1777243264406,40.43,78198.61,120.1,-0.24597,0.00031,8.03397]
[1777243264408,40.43,78198.61,120.1,-0.24597,0.00031,8.03397]
[1777243264774,40.43,78205.19,120.1,-0.24396,0.0003,7.99926]
[1777243265641,40.43,78205.19,120.1,-0.24396,0.0003,7.99926]
[1777243265818,40.43,78215.82,120.1,-0.24073,0.0003,7.94282]
[1777243266595,40.43,78219.47,120.1,-0.23962,0.0003,7.92329]
[1777243267961,40.43,78225.01,120.1,-0.23796,0.0003,7.89361]
[1777243272996,40.42,78222.7,120.1,-0.23864,0.0003,7.90579]
[1777243276182,40.42,78222.8,120.1,-0.2386,0.0003,7.90513]
[1777243276189,40.42,78222.8,120.1,-0.2386,0.0003,7.90513]
[1777243276266,40.42,78226.58,120.1,-0.23747,0.0003,7.88486]
[1777243282770,40.42,78226.22,120.1,-0.23757,0.0003,7.88663]
[1777243282061,40.42,78221.97,120.1,-0.23884,0.0003,7.90934]
[1777243283070,40.42,78226.67,120.1,-0.23742,0.0003,7.88405]
[1777243284433,40.42,78226.67,120.1,-0.23742,0.0003,7.88405]
[1777243284466,40.42,78225.32,120.1,-0.23782,0.0003,7.89125]
[1777243288234,40.42,78223.94,120.1,-0.23823,0.0003,7.89841]
[1777243288573,40.41,78225.03,120.1,-0.23789,0.0003,7.89249]
[1777243290118,40.41,78220.05,120.1,-0.23939,0.0003,7.91902]
[1777243295494,40.41,78219.69,120.1,-0.23929,0.0003,7.91011]
[1777243296811,40.41,78219.69,120.1,-0.23928,0.0003,7.91005]
[1777243296822,40.41,78219.31,120.1,-0.23939,0.0003,7.91202]
[1777243300836,40.41,78225.32,120.1,-0.23756,0.0003,7.87943]
[1777243304604,40.4,78227.44,120.1,-0.23692,0.0003,7.86784]
[1777243304702,40.4,78227.71,120.1,-0.23683,0.0003,7.86634]
[1777243309799,40.4,78229.54,120.1,-0.23625,0.0003,7.85588]
[1777243309831,40.39,78230.33,120.1,-0.23601,0.0003,7.85149]
[1777243310837,40.39,78230.33,120.1,-0.23601,0.0003,7.85149]
[1777243315153,40.39,78231.25,120.1,-0.23572,0.0003,7.84627]
[1777243315815,40.39,78237.48,120.1,-0.23386,0.0003,7.81259]
[1777243316532,40.39,78237.48,120.1,-0.23386,0.0003,7.81259]
[1777243316547,40.39,78240.33,120.1,-0.23301,0.0003,7.79711]
[1777243319315,40.39,78239.35,120.1,-0.23329,0.0003,7.80223]
[1777243319504,40.39,78239.35,120.1,-0.23329,0.0003,7.80223]
[1777243319606,40.39,78240.02,120.1,-0.23308,0.0003,7.79848]
[1777243320091,40.39,78240.02,120.1,-0.23308,0.0003,7.79848]
[1777243320639,40.39,78240.02,120.1,-0.23308,0.0003,7.79848]
[1777243320683,40.39,78240.02,120.1,-0.23308,0.0003,7.79848]
[1777243320727,40.39,78240.4,120.1,-0.23297,0.0003,7.7964]
[1777243321335,40.39,78250.06,120.1,-0.2301,0.00029,7.7437]
[1777243323806,40.38,78245.53,120.1,-0.23143,0.0003,7.76816]
[1777243326482,40.38,78249.16,120.1,-0.23033,0.0003,7.74802]
[1777243329327,40.38,78248.57,120.1,-0.2305,0.0003,7.75103]
[1777243329851,40.38,78248.18,120.1,-0.23061,0.0003,7.75305]
[1777243336210,40.37,78247.82,120.1,-0.23066,0.0003,7.75396]
[1777243336346,40.37,78247.82,120.1,-0.23066,0.0003,7.75396]
[1777243336365,40.37,78247.82,120.1,-0.23066,0.0003,7.75396]
[1777243336441,40.36,78243.5,120.1,-0.23191,0.0003,7.77706]
[1777243338454,40.36,78239.62,120.1,-0.23304,0.0003,7.79774]
[1777243344401,40.35,78239.15,120.1,-0.23314,0.0003,7.79944]
[1777243346645,40.34,78238.74,120.1,-0.23322,0.0003,7.80102]
[1777243347517,40.34,78232.17,120.1,-0.23516,0.0003,7.83616]
[1777243348620,40.34,78232.17,120.1,-0.23516,0.0003,7.83616]
[1777243353768,40.33,78228.9,120.1,-0.23587,0.0003,7.84192]
[1777243359621,40.31,78229.91,120.1,-0.23549,0.0003,7.83499]
[1777243361798,40.31,78228.66,120.1,-0.23584,0.0003,7.84125]
[1777243361877,40.3,78228.49,120.1,-0.23588,0.0003,7.84192]
[1777243367657,40.29,78229.01,120.1,-0.23565,0.0003,7.83772]
[1777243372730,40.28,78229.8,120.1,-0.23536,0.0003,7.83257]
[1777243375591,40.28,78228.34,120.1,-0.23576,0.0003,7.83978]
[1777243375714,40.27,78229.0,120.1,-0.23555,0.0003,7.83598]
[1777243375994,40.27,78229.0,120.1,-0.23555,0.0003,7.83598]
[1777243376721,40.27,78227.68,120.1,-0.23593,0.0003,7.84288]
[1777243378735,40.27,78231.15,120.1,-0.23488,0.0003,7.82384]
[1777243383770,40.26,78231.75,120.1,-0.23467,0.0003,7.82002]
[1777243388804,40.26,78226.68,120.1,-0.23616,0.0003,7.84685]
[1777243393840,40.25,78232.2,120.1,-0.23446,0.0003,7.81627]
[1777243398878,40.24,78231.11,120.1,-0.23476,0.0003,7.82164]
[1777243399308,40.24,78231.11,120.1,-0.23476,0.0003,7.82164]
[1777243399408,40.24,78231.11,120.1,-0.23476,0.0003,7.82164]
[1777243399885,40.24,78235.91,120.1,-0.23332,0.0003,7.79547]
[1777243401899,40.24,78241.3,120.1,-0.2317,0.0003,7.76594]
[1777243406934,40.24,78241.02,120.1,-0.23177,0.0003,7.76712]
[1777243408947,40.24,78246.63,120.1,-0.23009,0.0003,7.73633]
[1777243413983,40.23,78248.17,120.1,-0.22943,0.0003,7.71709]
[1777243414990,40.23,78251.82,120.1,-0.22835,0.0003,7.69703]
[1777243416861,40.23,78254.04,120.1,-0.2277,0.00029,7.68479]
[1777243416879,40.23,78254.04,120.1,-0.2277,0.00029,7.68479]
[1777243416916,40.23,78254.04,120.1,-0.22769,0.00029,7.68477]
[1777243417991,40.23,78258.28,120.1,-0.22644,0.00029,7.66131]
[1777243418230,40.23,78270.16,120.1,-0.22296,0.00029,7.5955]
[1777243421959,40.23,78262.36,120.1,-0.22524,0.00029,7.63863]
[1777243423907,40.23,78267.88,120.1,-0.22361,0.00029,7.60789]
[1777243427875,40.23,78271.77,120.1,-0.22247,0.00029,7.58608]
[1777243433116,40.23,78273.65,120.1,-0.22191,0.00029,7.57542]
[1777243435811,40.23,78274.64,120.1,-0.22162,0.00029,7.56987]
[1777243436049,40.23,78274.89,120.1,-0.22155,0.00029,7.56842]
[1777243436578,40.22,78278.43,120.1,-0.22051,0.00029,7.5485]
[1777243437621,40.22,78286.24,120.1,-0.21825,0.00029,7.50465]
[1777243442885,40.22,78283.95,120.1,-0.21889,0.00029,7.51713]
[1777243445703,40.21,78280.46,120.1,-0.21987,0.00029,7.53602]
[1777243446402,40.21,78284.4,120.1,-0.21872,0.00029,7.51382]
[1777243451576,40.21,78285.44,120.1,-0.2184,0.00029,7.50753]
[1777243455596,40.2,78282.71,120.1,-0.21916,0.00029,7.52234]
[1777243455669,40.2,78280.44,120.1,-0.21981,0.00029,7.53491]
[1777243457287,40.2,78275.84,120.1,-0.22114,0.00029,7.56048]
[1777243462323,40.2,78277.56,120.1,-0.22062,0.00029,7.55046]
[1777243467358,40.19,78277.57,120.1,-0.2206,0.00029,7.55004]
[1777243472739,40.19,78276.47,120.1,-0.2207,0.00029,7.54514]
[1777243478457,40.19,78275.27,120.1,-0.22102,0.00029,7.55138]
[1777243480194,40.19,78274.51,120.1,-0.22124,0.00029,7.55554]
[1777243480197,40.19,78274.51,120.1,-0.22124,0.00029,7.55554]
[1777243480340,40.19,78274.51,120.1,-0.22124,0.00029,7.55554]
[1777243480615,40.19,78280.83,120.1,-0.2194,0.00029,7.52013]
[1777243481925,40.18,78288.9,120.1,-0.21707,0.00029,7.47469]
[1777243486513,40.18,78294.0,120.1,-0.21558,0.00029,7.44548]
[1777243488526,40.18,78297.65,120.1,-0.21453,0.00029,7.42476]
[1777243491041,40.18,78297.93,120.1,-0.21445,0.00029,7.42314]
[1777243491083,40.18,78297.88,120.1,-0.21446,0.00029,7.42338]
[1777243491630,40.18,78297.88,120.1,-0.21446,0.00029,7.42338]
[1777243491988,40.18,78298.04,120.1,-0.21441,0.00029,7.4223]
[1777243495306,40.18,78297.31,120.1,-0.21461,0.00029,7.4263]
[1777243495706,40.18,78299.38,120.1,-0.21402,0.00029,7.41456]
[1777243496583,40.17,78303.26,120.1,-0.2129,0.00028,7.39244]
[1777243501618,40.17,78298.48,120.1,-0.21423,0.00029,7.41878]
[1777243506858,40.16,78295.77,120.1,-0.21497,0.00029,7.43341]
[1777243507255,40.16,78295.57,120.1,-0.21502,0.00029,7.43436]
[1777243507879,40.16,78292.36,120.1,-0.21593,0.00029,7.45229]
[1777243511846,40.16,78287.75,120.1,-0.21723,0.00029,7.47788]
[1777243512362,40.16,78287.75,120.1,-0.21723,0.00029,7.47788]
[1777243512694,40.15,78292.22,120.1,-0.21594,0.00029,7.45259]
[1777243514077,40.15,78292.22,120.1,-0.21594,0.00029,7.45259]
[1777243513703,40.15,78295.89,120.1,-0.21488,0.00029,7.43168]
[1777243514917,40.15,78304.51,120.1,-0.21242,0.00028,7.3827]
[1777243515718,40.15,78308.56,120.1,-0.21126,0.00028,7.35958]
[1777243516951,40.15,78315.53,120.1,-0.20929,0.00028,7.3198]
[1777243517159,40.15,78315.53,120.1,-0.20929,0.00028,7.3198]
[1777243517167,40.15,78315.53,120.1,-0.20929,0.00028,7.3198]
[1777243517176,40.15,78315.53,120.1,-0.20929,0.00028,7.3198]
[1777243517182,40.15,78315.53,120.1,-0.20929,0.00028,7.3198]
[1777243517298,40.15,78315.53,120.1,-0.20929,0.00028,7.3198]
[1777243517343,40.15,78315.53,120.1,-0.20929,0.00028,7.3198]
[1777243517680,40.15,78315.53,120.1,-0.20929,0.00028,7.3198]
[1777243517732,40.15,78332.9,120.1,-0.20443,0.00028,7.22035]
[1777243519616,40.15,78335.0,120.1,-0.20385,0.00028,7.20822]
[1777243519622,40.15,78335.0,120.1,-0.20385,0.00028,7.20822]
[1777243519746,40.15,78335.69,120.1,-0.20365,0.00028,7.20419]
[1777243520911,40.15,78335.69,120.1,-0.20365,0.00028,7.20419]
[1777243521012,40.15,78335.72,120.1,-0.20364,0.00028,7.20384]
[1777243521676,40.15,78335.72,120.1,-0.20364,0.00028,7.20384]
[1777243521822,40.15,78335.72,120.1,-0.20364,0.00028,7.20384]
[1777243521898,40.15,78338.43,120.1,-0.20289,0.00028,7.1882]
[1777243522767,40.14,78343.37,120.1,-0.20152,0.00028,7.15957]
[1777243523855,40.14,78343.37,120.1,-0.20152,0.00028,7.15957]
[1777243524035,40.14,78353.2,120.1,-0.19881,0.00027,7.10266]
[1777243525120,40.14,78358.57,120.1,-0.19735,0.00027,7.07149]
[1777243525763,40.14,78358.57,120.1,-0.19735,0.00027,7.07149]
[1777243526086,40.14,78361.57,120.1,-0.19653,0.00027,7.05406]
[1777243526879,40.14,78354.49,120.1,-0.19845,0.00027,7.09498]
[1777243527809,40.14,78360.53,120.1,-0.1968,0.00027,7.05979]
[1777243532843,40.13,78364.57,120.1,-0.19547,0.00027,7.02474]
[1777243533880,40.13,78364.57,120.1,-0.19547,0.00027,7.02474]
[1777243533970,40.13,78370.92,120.1,-0.19375,0.00027,6.9877]
[1777243536694,40.13,78370.64,120.1,-0.19381,0.00027,6.98894]
[1777243536695,40.13,78370.64,120.1,-0.19381,0.00027,6.98894]
[1777243536873,40.13,78374.36,120.1,-0.1928,0.00027,6.96706]
[1777243540999,40.13,78373.69,120.1,-0.19296,0.00027,6.97046]
[1777243541101,40.12,78371.1,120.1,-0.19365,0.00027,6.98538]
[1777243544930,40.12,78367.08,120.1,-0.19472,0.00027,7.00864]
[1777243546058,40.12,78367.08,120.1,-0.19472,0.00027,7.00864]
[1777243546944,40.12,78368.71,120.1,-0.19427,0.00027,6.99888]
[1777243551820,40.11,78369.98,120.1,-0.19389,0.00027,6.99069]
[1777243551822,40.11,78369.98,120.1,-0.19389,0.00027,6.99069]
[1777243551884,40.11,78369.98,120.1,-0.19389,0.00027,6.99069]
[1777243551982,40.11,78368.74,120.1,-0.19422,0.00027,6.99772]
[1777243552988,40.11,78363.67,120.1,-0.19558,0.00027,7.02718]
[1777243554441,40.11,78364.18,120.1,-0.19544,0.00027,7.02413]
[1777243555008,40.11,78364.17,120.1,-0.19544,0.00027,7.0241]
[1777243558024,40.11,78368.57,120.1,-0.19422,0.00027,6.9978]
[1777243559584,40.1,78367.73,120.1,-0.19444,0.00027,7.0025]
[1777243559830,40.1,78367.73,120.1,-0.19444,0.00027,7.0025]
[1777243559833,40.1,78367.73,120.1,-0.19444,0.00027,7.0025]
[1777243561928,40.1,78369.65,120.1,-0.1939,0.00027,6.99091]
[1777243562130,40.1,78367.44,120.1,-0.19449,0.00027,7.00359]
[1777243563060,40.1,78358.59,120.1,-0.19688,0.00027,7.05501]
[1777243565631,40.1,78358.81,120.1,-0.19681,0.00027,7.05348]
[1777243565801,40.1,78358.81,120.1,-0.19681,0.00027,7.05348]
[1777243565816,40.1,78358.81,120.1,-0.19681,0.00027,7.05348]
[1777243565834,40.1,78358.81,120.1,-0.19681,0.00027,7.05348]
[1777243566089,40.1,78367.72,120.1,-0.19439,0.00027,7.00153]
[1777243566823,40.1,78367.72,120.1,-0.19439,0.00027,7.00153]
[1777243567089,40.1,78379.81,120.1,-0.19114,0.00027,6.93077]
[1777243568096,40.09,78387.53,120.1,-0.18908,0.00027,6.88547]
[1777243568336,40.09,78387.53,120.1,-0.18908,0.00027,6.88547]
[1777243569102,40.09,78401.53,120.1,-0.18539,0.00026,6.80323]
[1777243570240,40.09,78402.99,120.1,-0.18501,0.00026,6.79468]
[1777243570770,40.09,78402.99,120.1,-0.18501,0.00026,6.79468]
[1777243570777,40.09,78402.99,120.1,-0.18501,0.00026,6.79468]
[1777243570787,40.09,78402.99,120.1,-0.18501,0.00026,6.79468]
[1777243571122,40.09,78402.99,120.1,-0.18501,0.00026,6.79468]
[1777243571168,40.09,78393.26,120.1,-0.18757,0.00026,6.85189]
[1777243571265,40.09,78393.26,120.1,-0.18757,0.00026,6.85189]
[1777243572127,40.09,78392.3,120.1,-0.18782,0.00026,6.85749]
[1777243572550,40.09,78392.3,120.1,-0.18782,0.00026,6.85749]
[1777243573239,40.09,78391.82,120.1,-0.18795,0.00026,6.86042]
[1777243574141,40.1,78392.72,120.1,-0.18772,0.00026,6.85525]
[1777243578169,40.09,78387.69,120.1,-0.18904,0.00027,6.88461]
[1777243583469,40.09,78384.17,120.1,-0.18996,0.00027,6.90479]
[1777243583476,40.09,78384.17,120.1,-0.18996,0.00027,6.90479]
[1777243586210,40.09,78379.79,120.1,-0.19112,0.00027,6.9302]
[1777243590550,40.08,78379.49,120.1,-0.19117,0.00027,6.93133]
[1777243591824,40.08,78380.5,120.1,-0.19089,0.00027,6.92529]
[1777243593274,40.08,78385.44,120.1,-0.18935,0.00027,6.88519]
[1777243599834,40.08,78384.38,120.1,-0.18962,0.00027,6.89103]
[1777243600776,40.08,78385.14,120.1,-0.18941,0.00027,6.88642]
[1777243603410,40.08,78381.75,120.1,-0.1903,0.00027,6.90604]
[1777243609338,40.07,78382.45,120.1,-0.19009,0.00027,6.90146]
[1777243614421,40.07,78381.62,120.1,-0.19029,0.00027,6.9057]
[1777243616089,40.07,78381.62,120.1,-0.19029,0.00027,6.9057]
[1777243617442,40.07,78371.35,120.1,-0.19303,0.00027,6.96548]
[1777243619183,40.06,78367.64,120.1,-0.19402,0.00027,6.98696]
[1777243620500,40.06,78368.19,120.1,-0.19386,0.00027,6.98356]
[1777243620895,40.06,78366.95,120.1,-0.19419,0.00027,6.99061]
[1777243622477,40.06,78362.32,120.1,-0.19543,0.00027,7.01747]
[1777243625879,40.06,78355.45,120.1,-0.19729,0.00027,7.05718]
[1777243626816,40.06,78355.45,120.1,-0.19729,0.00027,7.05718]
[1777243626873,40.06,78350.02,120.1,-0.19877,0.00027,7.08857]
[1777243628157,40.06,78338.11,120.1,-0.20205,0.00028,7.15748]
[1777243628904,40.06,78338.11,120.1,-0.20205,0.00028,7.15748]
[1777243629168,40.06,78338.11,120.1,-0.20205,0.00028,7.15748]
[1777243629121,40.06,78333.55,120.1,-0.20331,0.00028,7.18368]
[1777243629735,40.06,78333.55,120.1,-0.20331,0.00028,7.18368]
[1777243629836,40.05,78351.15,120.1,-0.19844,0.00027,7.08158]
[1777243631114,40.05,78364.42,120.1,-0.19481,0.00027,7.00409]
[1777243635231,40.05,78360.35,120.1,-0.19588,0.00027,7.02696]
[1777243639770,40.04,78358.08,120.1,-0.19645,0.00027,7.03917]
[1777243640602,40.03,78354.49,120.1,-0.1974,0.00027,7.05954]
[1777243645638,40.02,78355.78,120.1,-0.19699,0.00027,7.05065]
[1777243650315,40.01,78357.13,120.1,-0.19657,0.00027,7.04174]
[1777243651230,40.01,78361.61,120.1,-0.19513,0.00027,7.00442]
[1777243651679,40.01,78372.21,120.1,-0.19226,0.00027,6.94227]
[1777243652823,40.01,78372.21,120.1,-0.19226,0.00027,6.94227]
[1777243652880,40.01,78372.21,120.1,-0.19226,0.00027,6.94227]
[1777243652979,40.01,78377.86,120.1,-0.19073,0.00027,6.90903]
[1777243653570,40.01,78377.86,120.1,-0.19073,0.00027,6.90903]
[1777243653694,40.01,78379.45,120.1,-0.1903,0.00027,6.89961]
[1777243655632,40.01,78381.49,120.1,-0.18975,0.00027,6.88744]
[1777243655641,40.01,78381.49,120.1,-0.18975,0.00027,6.88744]
[1777243655707,40.01,78380.98,120.1,-0.18988,0.00027,6.89029]
[1777243660140,40.0,78379.1,120.1,-0.19037,0.00027,6.90107]
[1777243660806,40.0,78379.46,120.1,-0.19027,0.00027,6.89887]
[1777243663587,40.0,78379.32,120.1,-0.1903,0.00027,6.89942]
[1777243663885,40.0,78379.32,120.1,-0.1903,0.00027,6.89942]
[1777243663954,40.0,78379.86,120.1,-0.19015,0.00027,6.89617]
[1777243669329,39.99,78380.64,120.1,-0.1899,0.00027,6.89079]
[1777243675667,39.99,78382.93,120.1,-0.18925,0.00027,6.87646]
[1777243681527,39.98,78382.94,120.1,-0.18921,0.00027,6.8755]
[1777243686925,39.97,78382.87,120.1,-0.18919,0.00027,6.87502]
[1777243691960,39.97,78382.65,120.1,-0.18921,0.00027,6.87556]
[1777243695090,39.96,78377.68,120.1,-0.19052,0.00027,6.9043]
[1777243696821,39.96,78374.45,120.1,-0.19138,0.00027,6.92306]
[1777243701992,39.95,78371.71,120.1,-0.19207,0.00027,6.93803]
[1777243707838,39.94,78371.05,120.1,-0.19218,0.00027,6.94057]
[1777243708244,39.94,78367.17,120.1,-0.19322,0.00027,6.96308]
[1777243709223,39.94,78367.17,120.1,-0.19322,0.00027,6.96308]
[1777243709079,39.94,78362.92,120.1,-0.19436,0.00027,6.98776]
[1777243710086,39.94,78359.94,120.1,-0.19516,0.00027,7.00499]
[1777243710613,39.94,78359.94,120.1,-0.19516,0.00027,7.00499]
[1777243710614,39.94,78359.94,120.1,-0.19516,0.00027,7.00499]
[1777243710634,39.94,78359.94,120.1,-0.19516,0.00027,7.00499]
[1777243710692,39.94,78359.94,120.1,-0.19516,0.00027,7.00499]
[1777243710823,39.94,78359.94,120.1,-0.19516,0.00027,7.00499]
[1777243711203,39.94,78370.88,120.1,-0.19198,0.00027,6.92976]
[1777243711384,39.94,78370.88,120.1,-0.19198,0.00027,6.92976]
[1777243711567,39.94,78370.88,120.1,-0.19198,0.00027,6.92976]
[1777243711624,39.94,78370.88,120.1,-0.19198,0.00027,6.92976]
[1777243712100,39.94,78379.72,120.1,-0.18959,0.00027,6.87758]
[1777243717136,39.92,78379.43,120.1,-0.18959,0.00027,6.87746]
[1777243717464,39.92,78379.43,120.1,-0.18959,0.00027,6.87746]
[1777243718142,39.92,78379.13,120.1,-0.18965,0.00027,6.87887]
[1777243723178,39.9,78377.69,120.1,-0.18992,0.00027,6.88455]
[1777243724201,39.9,78377.69,120.1,-0.18992,0.00027,6.88455]
[1777243724289,39.9,78377.96,120.1,-0.18983,0.00027,6.88276]
[1777243727667,39.89,78378.92,120.1,-0.18955,0.00027,6.87641]
[1777243728214,39.89,78374.92,120.1,-0.19059,0.00027,6.89926]
[1777243733249,39.88,78372.89,120.1,-0.19109,0.00027,6.91029]
[1777243734467,39.88,78375.92,120.1,-0.19026,0.00027,6.89202]
[1777243735263,39.87,78376.18,120.1,-0.19018,0.00027,6.89029]
[1777243738480,39.87,78376.49,120.1,-0.19005,0.00027,6.8874]
[1777243739290,39.86,78379.39,120.1,-0.18926,0.00027,6.86997]
[1777243740298,39.86,78388.37,120.1,-0.18685,0.00027,6.81681]
[1777243743319,39.86,78392.78,120.1,-0.18567,0.00026,6.79046]
[1777243744286,39.86,78392.78,120.1,-0.18567,0.00026,6.79046]
[1777243744326,39.86,78397.28,120.1,-0.18448,0.00026,6.76375]
[1777243745332,39.86,78401.19,120.1,-0.18345,0.00026,6.74055]
[1777243745485,39.86,78401.19,120.1,-0.18345,0.00026,6.74055]
[1777243746453,39.86,78401.86,120.1,-0.18327,0.00026,6.73655]
[1777243748337,39.86,78402.27,120.1,-0.18317,0.00026,6.73411]
[1777243750714,39.86,78402.2,120.1,-0.18318,0.00026,6.73449]
[1777243752192,39.86,78403.84,120.1,-0.18275,0.00026,6.72478]
[1777243752210,39.86,78402.85,120.1,-0.18301,0.00026,6.73063]
[1777243752465,39.86,78402.85,120.1,-0.18301,0.00026,6.73063]
[1777243752675,39.86,78402.85,120.1,-0.18301,0.00026,6.73063]
[1777243752776,39.86,78404.11,120.1,-0.18268,0.00026,6.723]
[1777243753506,39.86,78409.75,120.1,-0.1812,0.00026,6.68955]
[1777243755301,39.85,78414.15,120.1,-0.18003,0.00026,6.66282]
[1777243760349,39.85,78413.12,120.1,-0.18027,0.00026,6.66819]
[1777243765905,39.84,78411.68,120.1,-0.18058,0.00026,6.67523]
[1777243770803,39.82,78419.61,120.1,-0.17845,0.00026,6.62632]
[1777243775896,39.82,78419.74,120.1,-0.17818,0.00026,6.61393]
[1777243777215,39.82,78420.12,120.1,-0.17806,0.00026,6.6113]
[1777243777823,39.82,78421.82,120.1,-0.17762,0.00026,6.60099]
[1777243778230,39.81,78428.11,120.1,-0.17599,0.00026,6.56333]
[1777243779106,39.81,78428.11,120.1,-0.17599,0.00026,6.56333]
[1777243779243,39.81,78428.11,120.1,-0.17599,0.00026,6.56333]
[1777243779313,39.81,78432.43,120.1,-0.17488,0.00026,6.53726]
[1777243781060,39.79,78439.93,120.1,-0.17286,0.00025,6.48981]
[1777243786571,39.75,78441.14,120.1,-0.17229,0.00025,6.4763]
[1777243787083,39.75,78441.14,120.1,-0.17229,0.00025,6.4763]
[1777243788796,39.75,78440.4,120.1,-0.17246,0.00025,6.48035]
[1777243789679,39.75,78441.61,120.1,-0.17215,0.00025,6.47291]
[1777243790952,39.74,78444.39,120.1,-0.17144,0.00025,6.45607]
[1777243790969,39.74,78444.39,120.1,-0.17144,0.00025,6.45607]
[1777243791198,39.74,78444.39,120.1,-0.17144,0.00025,6.45607]
[1777243791385,39.73,78444.86,120.1,-0.17125,0.00025,6.45153]
[1777243791665,39.73,78455.89,120.1,-0.16848,0.00025,6.3854]
[1777243792904,39.73,78455.89,120.1,-0.16848,0.00025,6.3854]
[1777243793385,39.73,78459.95,120.1,-0.16745,0.00025,6.36057]
[1777243795744,39.73,78459.82,120.1,-0.16747,0.00025,6.36103]
[1777243795759,39.73,78459.82,120.1,-0.16747,0.00025,6.36103]
[1777243795808,39.73,78459.82,120.1,-0.16747,0.00025,6.36103]
[1777243795969,39.73,78459.82,120.1,-0.16747,0.00025,6.36103]
[1777243796004,39.73,78459.82,120.1,-0.16747,0.00025,6.36103]
[1777243796089,39.73,78459.82,120.1,-0.16747,0.00025,6.36103]
[1777243796183,39.73,78458.92,120.1,-0.16769,0.00025,6.36626]
[1777243796689,39.73,78458.92,120.1,-0.16769,0.00025,6.36626]
[1777243796747,39.73,78458.92,120.1,-0.16769,0.00025,6.36626]
[1777243797400,39.73,78426.32,120.1,-0.17597,0.00026,6.56271]
[1777243798079,39.73,78426.32,120.1,-0.17597,0.00026,6.56271]
[1777243798172,39.73,78421.41,120.1,-0.17724,0.00026,6.59207]
[1777243798459,39.73,78421.41,120.1,-0.17724,0.00026,6.59207]
[1777243800018,39.73,78422.4,120.1,-0.17698,0.00026,6.58614]
[1777243800812,39.73,78422.31,120.1,-0.177,0.00026,6.58668]
[1777243802043,39.73,78421.61,120.1,-0.17718,0.00026,6.59086]
[1777243802348,39.73,78421.61,120.1,-0.17718,0.00026,6.59086]
[1777243802380,39.73,78420.56,120.1,-0.17746,0.00026,6.59712]
[1777243806370,39.73,78414.92,120.1,-0.17889,0.00026,6.63028]
[1777243808787,39.73,78411.23,120.1,-0.17983,0.00026,6.65173]
[1777243813822,39.72,78410.76,120.1,-0.17991,0.00026,6.65355]
[1777243816492,39.72,78407.67,120.1,-0.1807,0.00026,6.67161]
[1777243816494,39.72,78407.67,120.1,-0.1807,0.00026,6.67161]
[1777243817170,39.72,78407.67,120.1,-0.1807,0.00026,6.67161]
[1777243817380,39.72,78407.67,120.1,-0.1807,0.00026,6.67161]
[1777243817530,39.72,78405.94,120.1,-0.18114,0.00026,6.68175]
[1777243818204,39.71,78413.29,120.1,-0.17922,0.00026,6.63765]
[1777243818937,39.71,78413.29,120.1,-0.17922,0.00026,6.63765]
[1777243824327,39.71,78410.12,120.1,-0.18,0.00026,6.65552]
[1777243831870,39.69,78409.61,120.1,-0.18004,0.00026,6.65659]
[1777243833857,39.69,78409.61,120.1,-0.17981,0.00026,6.64505]
[1777243834049,39.69,78409.61,120.1,-0.17981,0.00026,6.64505]
[1777243834148,39.69,78409.61,120.1,-0.17981,0.00026,6.64505]
[1777243834170,39.69,78401.73,120.1,-0.18186,0.00026,6.69182]
[1777243834977,39.69,78390.58,120.1,-0.1848,0.00027,6.75805]
[1777243837119,39.68,78384.27,120.1,-0.18646,0.00027,6.79509]
[1777243842134,39.67,78381.62,120.1,-0.18712,0.00027,6.80976]
[1777243843033,39.67,78388.35,120.1,-0.1853,0.00027,6.76925]
[1777243846164,39.67,78389.46,120.1,-0.18498,0.00027,6.76222]
[1777243846166,39.67,78389.46,120.1,-0.18498,0.00027,6.76222]
[1777243847086,39.67,78389.46,120.1,-0.18497,0.00027,6.76201]
[1777243847134,39.67,78389.46,120.1,-0.18497,0.00027,6.76201]
[1777243847330,39.67,78389.46,120.1,-0.18497,0.00027,6.76201]
[1777243848075,39.66,78384.94,120.1,-0.18616,0.00027,6.78847]
[1777243848822,39.66,78384.94,120.1,-0.18616,0.00027,6.78847]
[1777243849212,39.66,78381.02,120.1,-0.1872,0.00027,6.81151]
[1777243853111,39.66,78377.36,120.1,-0.18816,0.00027,6.83276]
[1777243858145,39.65,78375.55,120.1,-0.18861,0.00027,6.84279]
[1777243862174,39.65,78371.65,120.1,-0.18964,0.00027,6.86531]
[1777243863182,39.65,78368.05,120.1,-0.1906,0.00027,6.88646]
[1777243868217,39.62,78363.15,120.1,-0.1918,0.00027,6.9125]
[1777243873252,39.6,78358.94,120.1,-0.19279,0.00027,6.93394]
[1777243876353,39.59,78352.45,120.1,-0.19453,0.00027,6.97152]
[1777243882315,39.49,78352.08,120.1,-0.19401,0.00027,6.96]
[1777243883403,39.48,78347.1,120.1,-0.19537,0.00028,6.98919]
[1777243884480,39.48,78347.1,120.1,-0.19537,0.00028,6.98919]
[1777243885337,39.46,78343.77,120.1,-0.19614,0.00028,7.00568]
[1777243889651,39.43,78343.17,120.1,-0.19612,0.00028,7.0053]
[1777243889655,39.43,78343.17,120.1,-0.19612,0.00028,7.0053]
[1777243889717,39.43,78343.17,120.1,-0.19612,0.00028,7.0053]
[1777243890457,39.43,78350.8,120.1,-0.19401,0.00028,6.95995]
[1777243891379,39.41,78353.39,120.1,-0.19297,0.00027,6.93113]
[1777243892386,39.39,78346.26,120.1,-0.19484,0.00028,6.97132]
[1777243893393,39.37,78342.12,120.1,-0.19587,0.00028,6.99329]
[1777243895264,39.35,78340.85,120.1,-0.19609,0.00028,6.99802]
[1777243900442,39.23,78341.54,120.1,-0.19517,0.00028,6.97805]
[1777243903289,39.22,78341.99,120.1,-0.19502,0.00028,6.97488]
[1777243903466,39.22,78346.72,120.1,-0.1937,0.00028,6.94646]
[1777243904473,39.22,78356.13,120.1,-0.1911,0.00027,6.89006]
[1777243905480,39.22,78360.17,120.1,-0.18998,0.00027,6.86574]
[1777243910658,39.22,78360.93,120.1,-0.18976,0.00027,6.86076]
[1777243912001,39.21,78361.0,120.1,-0.18973,0.00027,6.86012]
[1777243912090,39.21,78361.0,120.1,-0.18973,0.00027,6.86012]
[1777243912178,39.21,78367.6,120.1,-0.18793,0.00027,6.8205]
[1777243914041,39.21,78372.61,120.1,-0.18656,0.00027,6.79014]
[1777243920586,39.21,78372.41,120.1,-0.18658,0.00027,6.79058]
[1777243923645,39.2,78372.55,120.1,-0.18653,0.00027,6.78948]
[1777243923747,39.2,78372.39,120.1,-0.18656,0.00027,6.79017]
[1777243924749,39.2,78372.39,120.1,-0.18656,0.00027,6.79017]
[1777243927134,39.2,78371.99,120.1,-0.18666,0.00027,6.79253]
[1777243927822,39.2,78370.6,120.1,-0.18704,0.00027,6.80077]
[1777243927871,39.2,78379.67,120.1,-0.18459,0.00027,6.74617]
[1777243929649,39.2,78383.38,120.1,-0.18358,0.00027,6.72367]
[1777243932806,39.2,78382.29,120.1,-0.18386,0.00027,6.72997]
[1777243933865,39.19,78383.41,120.1,-0.18355,0.00027,6.72297]
[1777243934223,39.19,78381.37,120.1,-0.18409,0.00027,6.73514]
[1777243934684,39.19,78394.51,120.1,-0.18059,0.00027,6.65587]
[1777243939719,39.19,78387.68,120.1,-0.18237,0.00027,6.69619]
[1777243944754,39.18,78386.44,120.1,-0.18264,0.00027,6.70238]
[1777243952813,39.17,78386.98,120.1,-0.18221,0.00027,6.68631]
[1777243958089,39.16,78387.72,120.1,-0.18197,0.00027,6.68101]
[1777243963272,39.15,78387.87,120.1,-0.18189,0.00027,6.67914]
[1777243969931,39.14,78389.51,120.1,-0.18139,0.00027,6.66781]
[1777243974967,39.14,78389.57,120.1,-0.18134,0.00027,6.6666]
[1777243980012,39.13,78389.47,120.1,-0.18133,0.00027,6.6664]
[1777243985037,39.12,78387.43,120.1,-0.18184,0.00027,6.67792]
[1777243988447,39.12,78384.69,120.1,-0.18255,0.00027,6.69413]
[1777243988502,39.12,78382.93,120.1,-0.18302,0.00027,6.70456]
[1777243993223,39.12,78380.37,120.1,-0.1837,0.00027,6.71983]
[1777243993249,39.12,78378.22,120.1,-0.18427,0.00027,6.73274]
[1777243993638,39.12,78378.22,120.1,-0.18427,0.00027,6.73274]
[1777243993982,39.12,78378.22,120.1,-0.18427,0.00027,6.73274]
[1777243998431,39.12,78380.52,120.1,-0.18366,0.00027,6.71907]
[1777243998533,39.12,78380.38,120.1,-0.1837,0.00027,6.71998]
[1777244005177,39.12,78378.9,120.1,-0.18407,0.00027,6.72818]
[1777244007393,39.12,78378.9,120.1,-0.18407,0.00027,6.72818]
[1777244008392,39.11,78378.21,120.1,-0.18424,0.00027,6.73213]
[1777244008434,39.11,78378.21,120.1,-0.18424,0.00027,6.73213]
[1777244008494,39.11,78377.86,120.1,-0.18433,0.00027,6.73412]
[1777244009024,39.11,78377.86,120.1,-0.18433,0.00027,6.73412]
[1777244010027,39.11,78377.88,120.1,-0.18433,0.00027,6.73405]
[1777244015247,39.12,78374.69,120.1,-0.18498,0.00027,6.74247]
[1777244017261,39.12,78370.87,120.1,-0.18602,0.00027,6.76557]
[1777244021289,39.12,78363.52,120.1,-0.18802,0.00027,6.80983]
[1777244022296,39.12,78358.73,120.1,-0.18933,0.00027,6.83858]
[1777244027585,39.11,78356.92,120.1,-0.18981,0.00027,6.84908]
[1777244027877,39.11,78354.65,120.1,-0.19043,0.00028,6.8626]
[1777244029345,39.11,78347.45,120.1,-0.1924,0.00028,6.90552]
[1777244034379,39.1,78349.54,120.1,-0.19179,0.00028,6.89222]
[1777244039414,39.1,78353.26,120.1,-0.19073,0.00028,6.8692]
[1777244041576,39.1,78353.64,120.1,-0.19062,0.00028,6.8668]
[1777244045458,39.09,78362.2,120.1,-0.18825,0.00027,6.81475]
[1777244050493,39.09,78362.32,120.1,-0.1882,0.00027,6.8137]
[1777244055528,39.09,78364.25,120.1,-0.18766,0.00027,6.80175]
[1777244060563,39.09,78363.12,120.1,-0.18795,0.00027,6.80826]
[1777244065598,39.08,78363.86,120.1,-0.18774,0.00027,6.8035]
[1777244070378,39.08,78365.21,120.1,-0.18736,0.00027,6.79518]
[1777244070634,39.08,78372.75,120.1,-0.18531,0.00027,6.74968]
[1777244072079,39.08,78370.65,120.1,-0.18566,0.00027,6.75129]
[1777244072648,39.08,78371.05,120.1,-0.18556,0.00027,6.74889]
[1777244075669,39.08,78376.24,120.1,-0.18414,0.00027,6.71736]
[1777244078001,39.08,78380.63,120.1,-0.18296,0.00027,6.69077]
[1777244083399,39.08,78382.6,120.1,-0.18243,0.00027,6.67885]
[1777244083526,39.08,78384.37,120.1,-0.18196,0.00027,6.66816]
[1777244089262,39.08,78384.38,120.1,-0.18193,0.00027,6.66752]
[1777244094495,39.07,78384.33,120.1,-0.18191,0.00027,6.66711]
[1777244099838,39.06,78383.77,120.1,-0.18202,0.00027,6.66946]
[1777244104312,39.06,78382.5,120.1,-0.18233,0.00027,6.67655]
[1777244104324,39.06,78382.5,120.1,-0.18233,0.00027,6.67655]
[1777244104424,39.06,78383.62,120.1,-0.18202,0.00027,6.6696]
[1777244104823,39.06,78383.62,120.1,-0.18202,0.00027,6.6696]
[1777244105267,39.06,78368.78,120.1,-0.18602,0.00027,6.75926]
[1777244105929,39.06,78356.12,120.1,-0.18948,0.00027,6.83552]
[1777244108622,39.06,78351.21,120.1,-0.19083,0.00028,6.86483]
[1777244110533,39.06,78352.62,120.1,-0.19043,0.00028,6.85621]
[1777244110619,39.05,78348.51,120.1,-0.19156,0.00028,6.88077]
[1777244113172,39.05,78343.29,120.1,-0.19299,0.00028,6.91157]
[1777244114869,39.05,78341.32,120.1,-0.19353,0.00028,6.92318]
[1777244114992,39.05,78335.34,120.1,-0.19519,0.00028,6.95876]
[1777244116122,39.05,78330.95,120.1,-0.19641,0.00028,6.98489]
[1777244118896,39.04,78330.85,120.1,-0.19643,0.00028,6.98521]
[1777244119020,39.04,78330.2,120.1,-0.19661,0.00028,6.98895]
[1777244119805,39.04,78330.2,120.1,-0.19661,0.00028,6.98895]
[1777244119848,39.04,78330.2,120.1,-0.19661,0.00028,6.98895]
[1777244119921,39.04,78330.2,120.1,-0.19661,0.00028,6.98895]
[1777244119925,39.04,78330.2,120.1,-0.19661,0.00028,6.98895]
[1777244123852,39.04,78329.51,120.1,-0.19676,0.00028,6.99231]
[1777244123887,39.04,78329.51,120.1,-0.19676,0.00028,6.99231]
[1777244124565,39.04,78329.14,120.1,-0.19686,0.00028,6.99433]
[1777244125333,39.04,78329.14,120.1,-0.19686,0.00028,6.99433]
[1777244125594,39.04,78329.14,120.1,-0.19686,0.00028,6.99433]
[1777244126278,39.03,78329.19,120.1,-0.19684,0.00028,6.99388]
[1777244126369,39.03,78324.72,120.1,-0.19809,0.00028,7.0204]
[1777244128321,39.03,78323.87,120.1,-0.19833,0.00028,7.02544]
[1777244131437,39.03,78324.26,120.1,-0.19822,0.00028,7.02301]
[1777244131838,39.03,78324.18,120.1,-0.19802,0.00028,7.01243]
[1777244132111,39.03,78330.08,120.1,-0.19636,0.00028,6.9772]
[1777244137145,39.03,78332.89,120.1,-0.19556,0.00028,6.9602]
[1777244142251,39.03,78333.79,120.1,-0.1953,0.00028,6.95459]
[1777244142737,39.03,78339.17,120.1,-0.19379,0.00028,6.92234]
[1777244143500,39.03,78339.17,120.1,-0.19379,0.00028,6.92234]
[1777244143582,39.03,78341.56,120.1,-0.19312,0.00028,6.90801]
[1777244145537,39.03,78341.85,120.1,-0.19303,0.00028,6.90614]
[1777244146563,39.02,78351.74,120.1,-0.19028,0.00028,6.8464]
[1777244147072,39.02,78351.74,120.1,-0.19028,0.00028,6.8464]
[1777244148619,39.02,78340.87,120.1,-0.19328,0.00028,6.91149]
[1777244154675,39.02,78340.18,120.1,-0.19345,0.00028,6.91504]
[1777244160760,39.01,78337.51,120.1,-0.19415,0.00028,6.93002]
[1777244163183,39.01,78335.5,120.1,-0.19469,0.00028,6.94158]
[1777244165173,39.0,78334.68,120.1,-0.1949,0.00028,6.94616]
[1777244165358,39.0,78339.17,120.1,-0.19364,0.00028,6.91908]
[1777244170393,39.0,78339.15,120.1,-0.19361,0.00028,6.91849]
[1777244174740,38.99,78339.52,120.1,-0.19349,0.00028,6.91584]
[1777244175771,38.99,78348.31,120.1,-0.19103,0.00028,6.86268]
[1777244176436,38.99,78354.03,120.1,-0.18944,0.00028,6.8281]
[1777244177299,38.99,78354.03,120.1,-0.18944,0.00028,6.8281]
[1777244182738,38.99,78352.39,120.1,-0.18988,0.00028,6.8378]
[1777244188709,38.99,78352.73,120.1,-0.18978,0.00028,6.8354]
[1777244193801,38.99,78352.49,120.1,-0.18962,0.00028,6.82558]
[1777244193825,38.99,78353.86,120.1,-0.18924,0.00028,6.81729]
[1777244194583,38.98,78360.32,120.1,-0.18745,0.00027,6.77813]
[1777244195434,38.98,78360.32,120.1,-0.18745,0.00027,6.77813]
[1777244195768,38.98,78360.32,120.1,-0.18745,0.00027,6.77813]
[1777244195793,38.98,78366.57,120.1,-0.18574,0.00027,6.74022]
[1777244196146,38.98,78366.57,120.1,-0.18574,0.00027,6.74022]
[1777244196154,38.98,78366.57,120.1,-0.18574,0.00027,6.74022]
[1777244196158,38.98,78366.57,120.1,-0.18574,0.00027,6.74022]
[1777244196789,38.98,78366.82,120.1,-0.18566,0.00027,6.73848]
[1777244201917,38.98,78367.03,120.1,-0.18557,0.00027,6.73649]
[1777244207676,38.97,78366.4,120.1,-0.1857,0.00027,6.73944]
[1777244212712,38.96,78366.46,120.1,-0.18566,0.00027,6.73836]
[1777244212828,38.96,78366.46,120.1,-0.18566,0.00027,6.73836]
[1777244218404,38.96,78366.93,120.1,-0.1855,0.00027,6.73484]
[1777244218753,38.96,78366.88,120.1,-0.18551,0.00027,6.73501]
[1777244223789,38.96,78366.84,120.1,-0.18552,0.00027,6.73542]
[1777244228823,38.96,78366.74,120.1,-0.18556,0.00027,6.7362]
[1777244233987,38.96,78366.86,120.1,-0.18554,0.00027,6.73567]
[1777244234866,38.96,78360.47,120.1,-0.18728,0.00027,6.77434]
[1777244237826,38.96,78360.42,120.1,-0.1873,0.00027,6.77462]
[1777244237829,38.96,78360.42,120.1,-0.1873,0.00027,6.77462]
[1777244237866,38.96,78360.54,120.1,-0.18726,0.00027,6.77389]
[1777244238727,38.96,78360.54,120.1,-0.18726,0.00027,6.77389]
[1777244238747,38.96,78364.81,120.1,-0.18609,0.00027,6.7479]
[1777244239550,38.96,78371.83,120.1,-0.18417,0.00027,6.70525]
[1777244242221,38.96,78371.64,120.1,-0.18422,0.00027,6.70631]
[1777244248104,38.95,78374.07,120.1,-0.18351,0.00027,6.69054]
[1777244253510,38.95,78374.07,120.1,-0.18328,0.00027,6.67897]
[1777244255008,38.95,78381.89,120.1,-0.18116,0.00027,6.63138]
[1777244258500,38.95,78385.36,120.1,-0.18023,0.00027,6.61026]
[1777244259691,38.95,78385.48,120.1,-0.1802,0.00027,6.60958]
[1777244259724,38.95,78381.67,120.1,-0.18122,0.00027,6.63277]
[1777244265857,38.94,78381.81,120.1,-0.18115,0.00027,6.63115]
[1777244270220,38.94,78376.26,120.1,-0.18261,0.00027,6.66409]
[1777244275714,38.93,78375.6,120.1,-0.18275,0.00027,6.66708]
[1777244281320,38.92,78378.71,120.1,-0.18186,0.00027,6.64702]
[1777244285219,38.92,78385.54,120.1,-0.17999,0.00027,6.60467]
[1777244290263,38.91,78384.68,120.1,-0.18019,0.00027,6.60927]
[1777244295671,38.91,78386.22,120.1,-0.17976,0.00027,6.5994]
[1777244301339,38.9,78385.62,120.1,-0.17988,0.00027,6.60222]
[1777244304361,38.9,78389.31,120.1,-0.17888,0.00027,6.57941]
[1777244309594,38.9,78389.27,120.1,-0.17888,0.00027,6.57933]
[1777244315597,38.89,78389.27,120.1,-0.17864,0.00027,6.56781]
[1777244321576,38.89,78389.83,120.1,-0.17847,0.00027,6.56392]
[1777244327310,38.89,78389.41,120.1,-0.17857,0.00027,6.56611]
[1777244333564,38.89,78389.42,120.1,-0.17855,0.00027,6.56562]
[1777244338592,38.88,78389.42,120.1,-0.17853,0.00027,6.56538]
[1777244343845,38.88,78388.18,120.1,-0.17885,0.00027,6.57264]
[1777244349675,38.88,78389.32,120.1,-0.17853,0.00027,6.56527]
[1777244351690,38.88,78383.61,120.1,-0.18005,0.00027,6.59996]
[1777244353703,38.88,78379.25,120.1,-0.18122,0.00027,6.6263]
[1777244358739,38.87,78379.06,120.1,-0.18124,0.00027,6.62678]
[1777244363883,38.87,78377.53,120.1,-0.18163,0.00027,6.63554]
[1777244366538,38.86,78373.52,120.1,-0.18269,0.00027,6.65949]
[1777244366794,38.86,78365.42,120.1,-0.18489,0.00027,6.70855]
[1777244367802,38.86,78359.38,120.1,-0.18654,0.00027,6.74511]
[1777244368419,38.86,78359.38,120.1,-0.18654,0.00027,6.74511]
[1777244368957,38.86,78358.93,120.1,-0.18666,0.00027,6.74771]
[1777244371725,38.86,78358.77,120.1,-0.1867,0.00027,6.74874]
[1777244372824,38.86,78358.93,120.1,-0.18644,0.00027,6.73668]
[1777244372838,38.86,78368.95,120.1,-0.1837,0.00027,6.67589]
[1777244374852,38.86,78364.68,120.1,-0.18486,0.00027,6.70173]
[1777244380894,38.86,78364.89,120.1,-0.18478,0.00027,6.69997]
[1777244383496,38.86,78364.77,120.1,-0.18481,0.00027,6.70055]
[1777244383915,38.86,78362.93,120.1,-0.18531,0.00027,6.71165]
[1777244385929,38.86,78357.15,120.1,-0.1869,0.00028,6.74687]
[1777244390964,38.86,78350.86,120.1,-0.18865,0.00028,6.78513]
[1777244395999,38.86,78346.07,120.1,-0.18997,0.00028,6.814]
[1777244399671,38.86,78341.61,120.1,-0.1912,0.00028,6.84069]
[1777244400708,38.86,78341.61,120.1,-0.1912,0.00028,6.84069]
[1777244400841,38.86,78341.61,120.1,-0.1912,0.00028,6.84069]
[1777244400904,38.85,78340.88,120.1,-0.1914,0.00028,6.845]
[1777244401239,38.85,78340.88,120.1,-0.1914,0.00028,6.845]
[1777244401458,38.85,78340.88,120.1,-0.1914,0.00028,6.845]
[1777244401820,38.86,78329.42,120.1,-0.19462,0.00028,6.91411]
[1777244402875,38.86,78315.69,120.1,-0.19853,0.00029,6.9966]
[1777244403839,38.86,78305.09,120.1,-0.20157,0.00029,7.05994]
[1777244405177,38.86,78300.57,120.1,-0.20288,0.00029,7.0868]
[1777244406782,38.85,78306.86,120.1,-0.20105,0.00029,7.04914]
[1777244412903,38.85,78308.67,120.1,-0.20052,0.00029,7.03816]
[1777244415026,38.85,78302.21,120.1,-0.20238,0.00029,7.07655]
[1777244420027,38.85,78303.32,120.1,-0.20205,0.00029,7.06973]
[1777244424312,38.85,78298.86,120.1,-0.20332,0.00029,7.09588]
[1777244430338,38.84,78299.56,120.1,-0.20309,0.00029,7.09115]
[1777244431380,38.84,78298.89,120.1,-0.20328,0.00029,7.09497]
[1777244436994,38.84,78297.33,120.1,-0.20349,0.00029,7.09275]
[1777244439770,38.83,78293.85,120.1,-0.20449,0.00029,7.11315]
[1777244440202,38.83,78293.83,120.1,-0.20444,0.00029,7.1121]
[1777244444338,38.8,78286.04,120.1,-0.20659,0.00029,7.15571]
[1777244447981,38.8,78286.0,120.1,-0.20659,0.00029,7.15562]
[1777244448407,38.8,78285.78,120.1,-0.20664,0.00029,7.15675]
[1777244449374,38.8,78291.51,120.1,-0.20495,0.00029,7.1224]
[1777244454409,38.79,78290.93,120.1,-0.20508,0.00029,7.12517]
[1777244456427,38.79,78295.55,120.1,-0.20373,0.00029,7.09744]
[1777244461641,38.79,78296.43,120.1,-0.20345,0.00029,7.09181]
[1777244462466,38.78,78301.77,120.1,-0.20189,0.00029,7.05978]
[1777244467501,38.77,78302.87,120.1,-0.20148,0.00029,7.05113]
[1777244472525,38.76,78301.69,120.1,-0.20179,0.00029,7.05767]
[1777244472823,38.76,78301.69,120.1,-0.20179,0.00029,7.05767]
[1777244472923,38.76,78305.68,120.1,-0.20064,0.00029,7.03377]
[1777244474549,38.76,78310.82,120.1,-0.19914,0.00029,7.00267]
[1777244479998,38.76,78311.37,120.1,-0.19896,0.00029,6.99887]
[1777244484096,38.75,78321.03,120.1,-0.19617,0.00028,6.94018]
[1777244484621,38.75,78325.15,120.1,-0.19499,0.00028,6.9153]
[1777244487701,38.75,78328.19,120.1,-0.19413,0.00028,6.89694]
[1777244488338,38.75,78328.22,120.1,-0.19412,0.00028,6.89675]
[1777244488441,38.75,78328.22,120.1,-0.19412,0.00028,6.89675]
[1777244488648,38.75,78328.9,120.1,-0.19393,0.00028,6.8926]
[1777244491983,38.74,78329.48,120.1,-0.1937,0.00028,6.88776]
[1777244494693,38.74,78332.91,120.1,-0.1925,0.00028,6.85561]
[1777244499851,38.74,78333.86,120.1,-0.19222,0.00028,6.84945]
[1777244504761,38.73,78338.36,120.1,-0.19093,0.00028,6.82181]
[1777244509795,38.73,78338.73,120.1,-0.19081,0.00028,6.81904]
[1777244518859,38.71,78338.2,120.1,-0.19084,0.00028,6.81977]
[1777244521881,38.7,78344.93,120.1,-0.18891,0.00028,6.77787]
[1777244525002,38.71,78348.73,120.1,-0.1879,0.00028,6.75584]
[1777244526922,38.71,78351.35,120.1,-0.1872,0.00028,6.74038]
[1777244527023,38.71,78352.12,120.1,-0.18699,0.00028,6.73576]
[1777244528343,38.71,78352.12,120.1,-0.18699,0.00028,6.73576]
[1777244529682,38.71,78352.12,120.1,-0.18698,0.00028,6.73558]
[1777244529937,38.71,78352.19,120.1,-0.18695,0.00028,6.73504]
[1777244530255,38.71,78352.19,120.1,-0.18695,0.00028,6.73504]
[1777244530302,38.71,78352.19,120.1,-0.18695,0.00028,6.73504]
[1777244530484,38.71,78352.19,120.1,-0.18695,0.00028,6.73504]
[1777244530823,38.71,78352.19,120.1,-0.18695,0.00028,6.73504]
[1777244530944,38.71,78343.33,120.1,-0.18941,0.00028,6.78877]
[1777244532958,38.71,78339.62,120.1,-0.19045,0.00028,6.81122]
[1777244539227,38.71,78339.84,120.1,-0.19038,0.00028,6.8097]
[1777244544333,38.71,78337.56,120.1,-0.191,0.00028,6.82324]
[1777244547068,38.7,78330.54,120.1,-0.19297,0.00028,6.86552]
[1777244549837,38.7,78331.51,120.1,-0.19268,0.00028,6.85942]
[1777244550492,38.7,78330.8,120.1,-0.19288,0.00028,6.86361]
[1777244552598,38.7,78325.08,120.1,-0.19427,0.00028,6.88684]
[1777244553262,38.7,78324.47,120.1,-0.19444,0.00028,6.89038]
[1777244559153,38.69,78317.02,120.1,-0.19651,0.00029,6.93435]
[1777244560784,38.69,78317.53,120.1,-0.19636,0.00029,6.93107]
[1777244561167,38.69,78324.23,120.1,-0.19444,0.00028,6.89043]
[1777244561513,38.69,78324.23,120.1,-0.19444,0.00028,6.89043]
[1777244561918,38.69,78324.23,120.1,-0.19444,0.00028,6.89043]
[1777244562174,38.69,78329.59,120.1,-0.19291,0.00028,6.85787]
[1777244564353,38.69,78329.53,120.1,-0.19293,0.00028,6.85811]
[1777244565049,38.69,78329.53,120.1,-0.19293,0.00028,6.85811]
[1777244566064,38.68,78329.41,120.1,-0.19295,0.00028,6.85861]
[1777244566385,38.68,78330.32,120.1,-0.19269,0.00028,6.85299]
[1777244567383,38.68,78340.52,120.1,-0.18981,0.00028,6.79099]
[1777244573250,38.68,78343.76,120.1,-0.1889,0.00028,6.77121]
[1777244575266,38.68,78337.58,120.1,-0.19063,0.00028,6.80871]
[1777244576624,38.68,78333.26,120.1,-0.19184,0.00028,6.83483]
[1777244580822,38.68,78333.58,120.1,-0.19174,0.00028,6.83259]
[1777244580910,38.68,78338.73,120.1,-0.19028,0.00028,6.80125]
[1777244581941,38.68,78344.86,120.1,-0.18856,0.00028,6.76379]
[1777244583078,38.68,78355.73,120.1,-0.18554,0.00028,6.69741]
[1777244588133,38.67,78358.85,120.1,-0.18466,0.00028,6.67795]
[1777244593423,38.67,78358.38,120.1,-0.18477,0.00028,6.68056]
[1777244595473,38.67,78359.57,120.1,-0.18444,0.00028,6.67315]
[1777244595610,38.67,78359.57,120.1,-0.18444,0.00028,6.67315]
[1777244595655,38.67,78359.57,120.1,-0.18444,0.00028,6.67315]
[1777244596060,38.67,78359.57,120.1,-0.18444,0.00028,6.67315]
[1777244596081,38.67,78359.57,120.1,-0.18444,0.00028,6.67302]
[1777244597193,38.67,78380.84,120.1,-0.17863,0.00027,6.54261]
[1777244597746,38.67,78391.19,120.1,-0.17585,0.00027,6.47901]
[1777244599434,38.67,78395.15,120.1,-0.1748,0.00027,6.45472]
[1777244604838,38.67,78396.42,120.1,-0.17448,0.00027,6.44717]
[1777244608422,38.67,78397.23,120.1,-0.17427,0.00027,6.44247]
[1777244608498,38.67,78400.64,120.1,-0.17337,0.00026,6.42157]
[1777244611520,38.67,78403.94,120.1,-0.17227,0.00026,6.38985]
[1777244612778,38.67,78403.94,120.1,-0.17227,0.00026,6.38985]
[1777244615959,38.67,78403.94,120.1,-0.17227,0.00026,6.38972]
[1777244616382,38.67,78403.94,120.1,-0.17226,0.00026,6.38968]
[1777244617029,38.67,78406.92,120.1,-0.17148,0.00026,6.37128]
[1777244619095,38.67,78414.01,120.1,-0.1696,0.00026,6.32722]
[1777244620221,38.66,78420.47,120.1,-0.16792,0.00026,6.28724]
[1777244621924,38.66,78416.02,120.1,-0.16907,0.00026,6.31448]
[1777244622563,38.66,78416.02,120.1,-0.16907,0.00026,6.31448]
[1777244622820,38.66,78411.05,120.1,-0.17036,0.00026,6.345]
[1777244624824,38.66,78408.87,120.1,-0.17093,0.00026,6.35844]
[1777244625123,38.66,78408.01,120.1,-0.17116,0.00026,6.36374]
[1777244625864,38.66,78408.01,120.1,-0.17116,0.00026,6.36374]
[1777244625923,38.66,78392.28,120.1,-0.17533,0.00027,6.46072]
[1777244626625,38.66,78385.03,120.1,-0.17727,0.00027,6.50531]
[1777244631660,38.66,78383.82,120.1,-0.17759,0.00027,6.51265]
[1777244636695,38.66,78379.87,120.1,-0.17865,0.00027,6.53678]
[1777244641730,38.66,78381.83,120.1,-0.17811,0.00027,6.52453]
[1777244644066,38.66,78376.09,120.1,-0.17966,0.00027,6.55968]
[1777244646181,38.66,78369.94,120.1,-0.18132,0.00027,6.59719]
[1777244651800,38.65,78367.67,120.1,-0.18191,0.00027,6.61036]
[1777244656835,38.65,78369.39,120.1,-0.18141,0.00027,6.5992]
[1777244661870,38.65,78369.14,120.1,-0.18145,0.00027,6.60014]
[1777244665044,38.64,78365.02,120.1,-0.18256,0.00027,6.62499]
[1777244670076,38.64,78365.31,120.1,-0.18246,0.00027,6.6226]
[1777244670981,38.64,78362.54,120.1,-0.18321,0.00027,6.6394]
[1777244671822,38.64,78361.17,120.1,-0.18336,0.00027,6.63643]
[1777244671828,38.64,78361.17,120.1,-0.18336,0.00027,6.63643]
[1777244672074,38.64,78350.11,120.1,-0.18641,0.00028,6.7039]
[1777244677840,38.64,78349.26,120.1,-0.18666,0.00028,6.70943]
[1777244683021,38.64,78348.97,120.1,-0.18675,0.00028,6.7115]
[1777244688057,38.64,78348.56,120.1,-0.18688,0.00028,6.71423]
[1777244690071,38.64,78344.74,120.1,-0.18795,0.00028,6.7376]
[1777244695107,38.64,78344.91,120.1,-0.1879,0.00028,6.73666]
[1777244700143,38.64,78344.85,120.1,-0.18792,0.00028,6.7371]
[1777244705179,38.64,78345.09,120.1,-0.18786,0.00028,6.73572]
[1777244708200,38.64,78332.66,120.1,-0.19135,0.00028,6.81132]
[1777244709207,38.64,78327.06,120.1,-0.19293,0.00028,6.8452]
[1777244712228,38.64,78322.43,120.1,-0.19423,0.00028,6.87285]
[1777244717263,38.64,78322.41,120.1,-0.1942,0.00028,6.87219]
[1777244722297,38.63,78322.21,120.1,-0.19422,0.00028,6.87267]
[1777244727332,38.62,78321.76,120.1,-0.19431,0.00029,6.87465]
[1777244730353,38.62,78318.25,120.1,-0.19529,0.00029,6.89543]
[1777244736642,38.61,78318.25,120.1,-0.19504,0.00029,6.88348]
[1777244738711,38.61,78327.21,120.1,-0.19246,0.00028,6.82856]
[1777244739732,38.61,78337.04,120.1,-0.18967,0.00028,6.76873]
[1777244740698,38.61,78341.98,120.1,-0.18829,0.00028,6.73863]
[1777244744519,38.61,78342.18,120.1,-0.18823,0.00028,6.73745]
[1777244746364,38.61,78342.39,120.1,-0.18818,0.00028,6.7362]
[1777244746457,38.61,78343.33,120.1,-0.18791,0.00028,6.73049]
[1777244752627,38.61,78343.41,120.1,-0.18787,0.00028,6.72961]
[1777244757980,38.6,78345.82,120.1,-0.18716,0.00028,6.71401]
[1777244758793,38.6,78345.82,120.1,-0.18715,0.00028,6.71378]
[1777244759277,38.6,78345.86,120.1,-0.18713,0.00028,6.71342]
[1777244763822,38.59,78344.85,120.1,-0.18736,0.00028,6.71844]
[1777244763924,38.59,78341.42,120.1,-0.18831,0.00028,6.73907]
[1777244767822,38.58,78339.46,120.1,-0.18884,0.00028,6.75055]
[1777244767845,38.58,78350.88,120.1,-0.18564,0.00028,6.68067]
[1777244769347,38.58,78363.77,120.1,-0.18208,0.00027,6.6015]
[1777244774375,38.57,78360.86,120.1,-0.18284,0.00028,6.6186]
[1777244779698,38.57,78361.28,120.1,-0.18269,0.00027,6.61513]
[1777244784732,38.56,78361.35,120.1,-0.18264,0.00027,6.61401]
[1777244789768,38.56,78359.74,120.1,-0.18305,0.00028,6.62315]
[1777244792788,38.55,78364.82,120.1,-0.18141,0.00027,6.58038]
[1777244794370,38.55,78370.88,120.1,-0.17975,0.00027,6.54306]
[1777244794803,38.55,78374.49,120.1,-0.17877,0.00027,6.52082]
[1777244796732,38.55,78374.71,120.1,-0.17871,0.00027,6.51946]
[1777244797797,38.55,78374.71,120.1,-0.17871,0.00027,6.51944]
[1777244800717,38.55,78370.88,120.1,-0.17975,0.00027,6.54294]
[1777244802166,38.55,78371.29,120.1,-0.17963,0.00027,6.54038]
[1777244802268,38.55,78371.69,120.1,-0.17952,0.00027,6.53788]
[1777244806887,38.55,78375.38,120.1,-0.17849,0.00027,6.51439]
[1777244813935,38.54,78379.23,120.1,-0.1774,0.00027,6.48971]
[1777244816639,38.54,78380.31,120.1,-0.1771,0.00027,6.48284]
[1777244816642,38.54,78380.31,120.1,-0.1771,0.00027,6.48284]
[1777244816738,38.54,78380.31,120.1,-0.1771,0.00027,6.48276]
[1777244821991,38.54,78384.04,120.1,-0.1761,0.00027,6.45991]
[1777244823614,38.54,78384.72,120.1,-0.17592,0.00027,6.45578]
[1777244824910,38.54,78385.0,120.1,-0.17585,0.00027,6.45412]
[1777244825014,38.54,78386.13,120.1,-0.17554,0.00027,6.44721]
[1777244828321,38.54,78381.98,120.1,-0.17665,0.00027,6.47249]
[1777244829045,38.54,78381.98,120.1,-0.17665,0.00027,6.47249]
[1777244829146,38.54,78376.96,120.1,-0.178,0.00027,6.50329]
[1777244830049,38.54,78372.97,120.1,-0.17908,0.00027,6.52785]
[1777244835084,38.54,78370.24,120.1,-0.17981,0.00027,6.54439]
[1777244839112,38.53,78376.9,120.1,-0.178,0.00027,6.5032]
[1777244844147,38.53,78377.71,120.1,-0.17778,0.00027,6.49826]
[1777244849214,38.53,78376.61,120.1,-0.17808,0.00027,6.50506]
[1777244854248,38.54,78376.65,120.1,-0.17785,0.00027,6.49364]
[1777244860293,38.54,78376.4,120.1,-0.17792,0.00027,6.4953]
[1777244866335,38.54,78376.72,120.1,-0.17784,0.00027,6.49348]
[1777244871378,38.54,78376.69,120.1,-0.17785,0.00027,6.49381]
[1777244876412,38.54,78378.0,120.1,-0.1775,0.00027,6.48589]
[1777244881448,38.54,78380.16,120.1,-0.17693,0.00027,6.47279]
[1777244882455,38.54,78369.01,120.1,-0.17996,0.00027,6.54148]
[1777244883461,38.54,78362.07,120.1,-0.18186,0.00027,6.58409]
[1777244885476,38.54,78365.72,120.1,-0.18085,0.00027,6.56153]
[1777244890511,38.54,78367.25,120.1,-0.18042,0.00027,6.55189]
[1777244893828,38.54,78361.49,120.1,-0.18199,0.00028,6.58702]
[1777244900145,38.53,78362.83,120.1,-0.18161,0.00027,6.57841]
[1777244901588,38.53,78356.47,120.1,-0.18335,0.00028,6.61721]
[1777244904609,38.53,78351.94,120.1,-0.18459,0.00028,6.64462]
[1777244909644,38.52,78351.72,120.1,-0.18461,0.00028,6.64514]
[1777244914664,38.52,78349.56,120.1,-0.18496,0.00028,6.64646]
[1777244914681,38.52,78349.56,120.1,-0.18496,0.00028,6.64646]
[1777244914825,38.52,78349.56,120.1,-0.18496,0.00028,6.64646]
[1777244915106,38.52,78347.2,120.1,-0.1856,0.00028,6.66055]
[1777244916282,38.52,78342.55,120.1,-0.1869,0.00028,6.68898]
[1777244920262,38.51,78337.78,120.1,-0.18822,0.00028,6.7178]
[1777244922120,38.51,78329.33,120.1,-0.1906,0.00028,6.76915]
[1777244927724,38.5,78326.85,120.1,-0.19126,0.00028,6.7833]
[1777244932806,38.5,78328.27,120.1,-0.1908,0.00028,6.77351]
[1777244938542,38.49,78331.65,120.1,-0.18981,0.00028,6.75222]
[1777244937840,38.49,78336.99,120.1,-0.1883,0.00028,6.71945]
[1777244942876,38.48,78333.29,120.1,-0.18932,0.00028,6.74153]
[1777244945248,38.48,78327.69,120.1,-0.19089,0.00028,6.77543]
[1777244946564,38.48,78322.26,120.1,-0.19243,0.00029,6.80835]
[1777244946873,38.48,78322.26,120.1,-0.19243,0.00029,6.80835]
[1777244946876,38.48,78322.26,120.1,-0.19243,0.00029,6.80835]
[1777244946903,38.48,78318.25,120.1,-0.19357,0.00029,6.83256]
[1777244951968,38.48,78318.6,120.1,-0.19345,0.00029,6.83002]
[1777244952280,38.48,78312.91,120.1,-0.19508,0.00029,6.8645]
[1777244953421,38.48,78302.09,120.1,-0.1982,0.00029,6.92993]
[1777244954960,38.47,78317.36,120.1,-0.19377,0.00029,6.83689]
[1777244959996,38.47,78322.66,120.1,-0.19223,0.00029,6.80417]
[1777244965032,38.47,78318.89,120.1,-0.1933,0.00029,6.82678]
[1777244969436,38.46,78320.13,120.1,-0.19293,0.00029,6.81898]
[1777244969624,38.46,78320.32,120.1,-0.19287,0.00029,6.81774]
[1777244970067,38.46,78320.27,120.1,-0.19288,0.00029,6.81786]
[1777244975102,38.46,78319.64,120.1,-0.1928,0.00029,6.80966]
[1777244977343,38.45,78315.6,120.1,-0.19394,0.00029,6.83395]
[1777244977880,38.45,78315.6,120.1,-0.19394,0.00029,6.83395]
[1777244978419,38.45,78316.09,120.1,-0.19379,0.00029,6.83082]
[1777244984165,38.45,78317.38,120.1,-0.1934,0.00029,6.82241]
[1777244989200,38.44,78314.96,120.1,-0.19407,0.00029,6.83668]
[1777244993388,38.44,78315.01,120.1,-0.19404,0.00029,6.83608]
[1777244993646,38.44,78315.01,120.1,-0.19404,0.00029,6.83598]
[1777244994235,38.44,78326.51,120.1,-0.19074,0.00028,6.76566]
[1777244994823,38.44,78326.51,120.1,-0.19074,0.00028,6.76566]
[1777244995242,38.44,78333.61,120.1,-0.18872,0.00028,6.72211]
[1777244996373,38.44,78338.24,120.1,-0.1874,0.00028,6.69352]
[1777244996722,38.44,78338.24,120.1,-0.1874,0.00028,6.69352]
[1777245000586,38.43,78338.21,120.1,-0.18738,0.00028,6.69307]
[1777245000591,38.43,78338.21,120.1,-0.18738,0.00028,6.69307]
[1777245001285,38.43,78338.16,120.1,-0.18738,0.00028,6.69309]
[1777245001887,38.43,78338.16,120.1,-0.18738,0.00028,6.69309]
[1777245002636,38.43,78338.16,120.1,-0.18738,0.00028,6.69309]
[1777245003298,38.43,78341.17,120.1,-0.18652,0.00028,6.67434]
[1777245006322,38.42,78347.08,120.1,-0.18484,0.00028,6.63744]
[1777245007713,38.42,78347.52,120.1,-0.18471,0.00028,6.63457]
[1777245014377,38.41,78347.45,120.1,-0.18468,0.00028,6.63389]
[1777245019414,38.41,78347.45,120.1,-0.18468,0.00028,6.63389]
[1777245027469,38.4,78347.49,120.1,-0.18458,0.00028,6.63163]
[1777245036421,38.4,78347.93,120.1,-0.18445,0.00028,6.62878]
[1777245041615,38.39,78349.47,120.1,-0.18372,0.00028,6.60631]
[1777245047694,38.38,78351.3,120.1,-0.1832,0.00028,6.59481]
[1777245054647,38.38,78350.84,120.1,-0.18329,0.00028,6.59675]
[1777245059741,38.37,78348.72,120.1,-0.18385,0.00028,6.60907]
[1777245064923,38.37,78348.84,120.1,-0.18379,0.00028,6.60773]
[1777245070399,38.36,78347.82,120.1,-0.18405,0.00028,6.61352]
[1777245070980,38.36,78348.81,120.1,-0.18376,0.00028,6.60717]
[1777245071645,38.36,78348.81,120.1,-0.18376,0.00028,6.60717]
[1777245072586,38.36,78350.28,120.1,-0.18335,0.00028,6.59799]
[1777245072904,38.36,78350.89,120.1,-0.18317,0.00028,6.59412]
[1777245074552,38.36,78359.42,120.1,-0.1808,0.00028,6.5413]
[1777245079881,38.36,78358.0,120.1,-0.18118,0.00028,6.54984]
[1777245084916,38.36,78357.22,120.1,-0.18139,0.00028,6.55438]
[1777245089951,38.35,78357.45,120.1,-0.18131,0.00028,6.55259]
[1777245095993,38.35,78357.3,120.1,-0.18111,0.00028,6.54191]
[1777245101028,38.35,78357.22,120.1,-0.18112,0.00028,6.54212]
[1777245103533,38.35,78364.67,120.1,-0.17906,0.00027,6.49597]
[1777245104043,38.35,78364.67,120.1,-0.17906,0.00027,6.49597]
[1777245104120,38.35,78371.02,120.1,-0.17732,0.00027,6.45668]
[1777245105684,38.35,78371.02,120.1,-0.17732,0.00027,6.45668]
[1777245106063,38.35,78369.59,120.1,-0.17771,0.00027,6.46554]
[1777245111210,38.35,78369.41,120.1,-0.17776,0.00027,6.4665]
[1777245117071,38.34,78371.17,120.1,-0.17726,0.00027,6.45525]
[1777245122175,38.34,78369.61,120.1,-0.17767,0.00027,6.46466]
[1777245125681,38.34,78369.24,120.1,-0.17777,0.00027,6.46687]
[1777245125685,38.34,78369.24,120.1,-0.17777,0.00027,6.46687]
[1777245125760,38.34,78369.13,120.1,-0.1778,0.00027,6.46751]
[1777245125882,38.34,78369.13,120.1,-0.1778,0.00027,6.46751]
[1777245126593,38.34,78365.29,120.1,-0.17885,0.00027,6.49133]
[1777245128260,38.34,78364.23,120.1,-0.17915,0.00027,6.49792]
[1777245128652,38.34,78366.36,120.1,-0.17856,0.00027,6.48476]
[1777245135266,38.34,78366.75,120.1,-0.17845,0.00027,6.48217]
[1777245140671,38.34,78365.89,120.1,-0.17868,0.00027,6.48729]
[1777245145336,38.34,78373.94,120.1,-0.17646,0.00027,6.43708]
[1777245146343,38.34,78380.41,120.1,-0.17471,0.00027,6.39697]
[1777245151377,38.34,78380.82,120.1,-0.17438,0.00027,6.38342]
[1777245156412,38.34,78381.09,120.1,-0.17432,0.00027,6.38209]
[1777245161448,38.34,78384.59,120.1,-0.1734,0.00027,6.36075]
[1777245163431,38.34,78384.88,120.1,-0.17332,0.00027,6.35905]
[1777245163462,38.35,78384.77,120.1,-0.17336,0.00027,6.35984]
[1777245167490,38.34,78392.91,120.1,-0.17116,0.00027,6.30895]
[1777245168795,38.34,78403.32,120.1,-0.16839,0.00026,6.24421]
[1777245172050,38.34,78402.47,120.1,-0.16863,0.00026,6.24968]
[1777245176553,38.34,78398.29,120.1,-0.16973,0.00027,6.27555]
[1777245179574,38.34,78403.83,120.1,-0.16825,0.00026,6.2409]
[1777245180798,38.34,78409.94,120.1,-0.16664,0.00026,6.20285]
[1777245181588,38.34,78418.83,120.1,-0.16432,0.00026,6.14751]
[1777245185437,38.34,78420.61,120.1,-0.16387,0.00026,6.13671]
[1777245185454,38.34,78420.61,120.1,-0.16387,0.00026,6.13671]
[1777245186622,38.35,78409.73,120.1,-0.16672,0.00026,6.20464]
[1777245187630,38.35,78403.96,120.1,-0.16824,0.00026,6.24056]
[1777245192192,38.34,78403.01,120.1,-0.16848,0.00026,6.24626]
[1777245192670,38.34,78410.2,120.1,-0.16659,0.00026,6.20147]
[1777245195690,38.34,78414.09,120.1,-0.16556,0.00026,6.17703]
[1777245196234,38.34,78414.09,120.1,-0.16556,0.00026,6.17703]
[1777245196698,38.34,78418.7,120.1,-0.16435,0.00026,6.14827]
[1777245200726,38.34,78412.19,120.1,-0.16605,0.00026,6.18874]
[1777245205761,38.34,78415.41,120.1,-0.1652,0.00026,6.16838]
[1777245209368,38.34,78416.41,120.1,-0.16493,0.00026,6.162]
[1777245209378,38.34,78416.41,120.1,-0.16493,0.00026,6.162]
[1777245209789,38.34,78407.86,120.1,-0.16717,0.00026,6.21519]
[1777245210796,38.34,78399.82,120.1,-0.16929,0.00027,6.2652]
[1777245215819,38.33,78395.19,120.1,-0.17027,0.00027,6.28227]
[1777245218034,38.33,78391.54,120.1,-0.17124,0.00027,6.30464]
[1777245218416,38.33,78391.54,120.1,-0.17124,0.00027,6.30464]
[1777245223401,38.33,78389.17,120.1,-0.17185,0.00027,6.31881]
[1777245223410,38.33,78387.86,120.1,-0.17219,0.00027,6.32665]
[1777245228922,38.33,78381.76,120.1,-0.17383,0.00027,6.36466]
[1777245233957,38.33,78381.95,120.1,-0.17378,0.00027,6.36346]
[1777245239290,38.33,78381.95,120.1,-0.17378,0.00027,6.36344]
[1777245243821,38.33,78382.66,120.1,-0.17359,0.00027,6.35902]
[1777245244551,38.33,78394.47,120.1,-0.17041,0.00027,6.28548]
[1777245246178,38.33,78396.56,120.1,-0.16985,0.00027,6.2724]
[1777245253093,38.32,78397.02,120.1,-0.16971,0.00027,6.26912]
[1777245260472,38.32,78397.96,120.1,-0.16945,0.00027,6.26299]
[1777245260581,38.32,78397.96,120.1,-0.16945,0.00027,6.26299]
[1777245262396,38.32,78399.08,120.1,-0.16915,0.00027,6.25582]
[1777245262498,38.32,78402.78,120.1,-0.16816,0.00026,6.23274]
[1777245263351,38.32,78402.78,120.1,-0.16816,0.00026,6.23274]
[1777245268513,38.32,78403.36,120.1,-0.16801,0.00026,6.22906]
[1777245270521,38.32,78407.66,120.1,-0.16687,0.00026,6.20225]
[1777245271565,38.32,78410.44,120.1,-0.16592,0.00026,6.17362]
[1777245273577,38.32,78411.05,120.1,-0.16576,0.00026,6.16987]
[1777245274247,38.32,78403.99,120.1,-0.16762,0.00026,6.21396]
[1777245275870,38.32,78400.08,120.1,-0.16865,0.00027,6.2383]
[1777245277024,38.32,78400.4,120.1,-0.16857,0.00027,6.23628]
[1777245278501,38.32,78387.34,120.1,-0.17205,0.00027,6.31744]
[1777245283194,38.32,78387.74,120.1,-0.17192,0.00027,6.31444]
[1777245283311,38.31,78387.9,120.1,-0.17187,0.00027,6.31332]
[1777245288346,38.32,78384.82,120.1,-0.17271,0.00027,6.33272]
[1777245294680,38.32,78383.28,120.1,-0.17313,0.00027,6.34243]
[1777245296994,38.32,78379.38,120.1,-0.17419,0.00027,6.36676]
[1777245302444,38.32,78378.38,120.1,-0.17447,0.00027,6.37302]
[1777245303277,38.32,78378.38,120.1,-0.17447,0.00027,6.37302]
[1777245303451,38.32,78374.35,120.1,-0.17556,0.00027,6.39803]
[1777245307479,38.32,78370.39,120.1,-0.17666,0.00027,6.42309]
[1777245308486,38.32,78365.83,120.1,-0.17791,0.00027,6.45146]
[1777245312515,38.33,78369.56,120.1,-0.17691,0.00027,6.42864]
[1777245317549,38.33,78367.74,120.1,-0.17742,0.00027,6.44036]
[1777245322585,38.33,78366.96,120.1,-0.17765,0.00027,6.44557]
[1777245328586,38.33,78367.79,120.1,-0.17744,0.00027,6.4407]
[1777245329153,38.33,78367.71,120.1,-0.17747,0.00027,6.44133]
[1777245329634,38.33,78371.33,120.1,-0.17648,0.00027,6.41897]
[1777245331661,38.33,78374.23,120.1,-0.17546,0.00027,6.38972]
[1777245335821,38.34,78375.34,120.1,-0.17517,0.00027,6.383]
[1777245335923,38.34,78378.4,120.1,-0.17434,0.00027,6.36407]
[1777245337702,38.33,78384.55,120.1,-0.17267,0.00027,6.32572]
[1777245338803,38.33,78384.55,120.1,-0.17267,0.00027,6.32572]
[1777245338819,38.33,78390.24,120.1,-0.17114,0.00027,6.29031]
[1777245339717,38.33,78396.14,120.1,-0.16956,0.00027,6.25353]
[1777245344752,38.33,78397.2,120.1,-0.16927,0.00027,6.24674]
[1777245350793,38.33,78397.15,120.1,-0.16927,0.00027,6.24677]
[1777245355829,38.33,78399.33,120.1,-0.16869,0.00027,6.23302]
[1777245357763,38.33,78399.33,120.1,-0.16869,0.00027,6.23302]
[1777245357849,38.33,78404.52,120.1,-0.16731,0.00026,6.20066]
[1777245361117,38.33,78407.8,120.1,-0.16645,0.00026,6.18032]
[1777245361876,38.33,78407.96,120.1,-0.16641,0.00026,6.17936]
[1777245364898,38.33,78418.24,120.1,-0.16371,0.00026,6.11519]
[1777245367919,38.33,78421.97,120.1,-0.16275,0.00026,6.09209]
[1777245371947,38.33,78417.99,120.1,-0.1638,0.00026,6.11719]
[1777245373563,38.33,78418.65,120.1,-0.16363,0.00026,6.11311]
[1777245373837,38.33,78418.65,120.1,-0.16363,0.00026,6.11311]
[1777245373961,38.33,78410.38,120.1,-0.16579,0.00026,6.16467]
[1777245374968,38.33,78400.84,120.1,-0.16831,0.00026,6.22412]
[1777245380007,38.33,78401.19,120.1,-0.16821,0.00026,6.22182]
[1777245382018,38.33,78405.43,120.1,-0.16709,0.00026,6.19538]
[1777245387066,38.33,78406.84,120.1,-0.16672,0.00026,6.18664]
[1777245388445,38.33,78408.44,120.1,-0.16629,0.00026,6.17669]
[1777245394211,38.33,78408.57,120.1,-0.16604,0.00026,6.16466]
[1777245396900,38.33,78408.4,120.1,-0.16609,0.00026,6.16582]
[1777245397431,38.33,78408.05,120.1,-0.16618,0.00026,6.16803]
[1777245398023,38.33,78401.82,120.1,-0.16783,0.00026,6.20684]
[1777245398841,38.33,78387.57,120.1,-0.17162,0.00027,6.29544]
[1777245400573,38.33,78383.27,120.1,-0.17277,0.00027,6.32187]
[1777245403111,38.33,78380.41,120.1,-0.17354,0.00027,6.33946]
[1777245403165,38.33,78377.74,120.1,-0.17425,0.00027,6.35586]
[1777245404352,38.33,78377.74,120.1,-0.17425,0.00027,6.35586]
[1777245404358,38.33,78378.45,120.1,-0.17405,0.00027,6.35126]
[1777245405700,38.33,78378.45,120.1,-0.17405,0.00027,6.35126]
[1777245405795,38.33,78373.36,120.1,-0.17544,0.00027,6.38298]
[1777245411227,38.33,78371.72,120.1,-0.17591,0.00027,6.39372]
[1777245413240,38.33,78375.36,120.1,-0.17493,0.00027,6.37137]
[1777245418277,38.34,78375.07,120.1,-0.17504,0.00027,6.37383]
[1777245422820,38.34,78374.3,120.1,-0.17527,0.00027,6.37912]
[1777245424413,38.34,78370.21,120.1,-0.17639,0.00027,6.4047]
[1777245427339,38.35,78364.29,120.1,-0.17803,0.00027,6.4417]
[1777245432375,38.35,78362.35,120.1,-0.17857,0.00028,6.4539]
[1777245437410,38.35,78360.68,120.1,-0.17904,0.00028,6.4643]
[1777245440915,38.35,78353.79,120.1,-0.18094,0.00028,6.50688]
[1777245443521,38.35,78353.31,120.1,-0.18107,0.00028,6.50975]
[1777245444356,38.35,78353.31,120.1,-0.18107,0.00028,6.5097]
[1777245446354,38.35,78353.31,120.1,-0.18107,0.00028,6.50965]
[1777245446827,38.35,78353.31,120.1,-0.18107,0.00028,6.50965]
[1777245446960,38.35,78353.31,120.1,-0.18107,0.00028,6.50965]
[1777245447076,38.35,78350.06,120.1,-0.18197,0.00028,6.52961]
[1777245447403,38.35,78350.06,120.1,-0.18197,0.00028,6.52961]
[1777245447448,38.35,78350.06,120.1,-0.18197,0.00028,6.52961]
[1777245448067,38.35,78335.62,120.1,-0.18603,0.00028,6.61867]
[1777245448487,38.35,78326.43,120.1,-0.18864,0.00029,6.67526]
[1777245449501,38.35,78326.43,120.1,-0.18864,0.00029,6.67526]
[1777245451932,38.35,78321.13,120.1,-0.18994,0.00029,6.69666]
[1777245452514,38.35,78311.92,120.1,-0.19259,0.00029,6.75305]
[1777245455535,38.35,78316.9,120.1,-0.19115,0.00029,6.7225]
[1777245460571,38.35,78316.72,120.1,-0.19121,0.00029,6.72361]
[1777245465605,38.35,78320.71,120.1,-0.19006,0.00029,6.69925]
[1777245470811,38.35,78321.02,120.1,-0.18998,0.00029,6.69751]
[1777245477037,38.35,78317.97,120.1,-0.19086,0.00029,6.71637]
[1777245482368,38.35,78314.77,120.1,-0.19179,0.00029,6.73599]
[1777245487760,38.35,78313.65,120.1,-0.19211,0.00029,6.74273]
[1777245492795,38.35,78312.8,120.1,-0.19235,0.00029,6.74778]
[1777245497830,38.35,78317.0,120.1,-0.19113,0.00029,6.72193]
[1777245503434,38.35,78317.95,120.1,-0.19085,0.00029,6.71613]
[1777245505886,38.35,78321.94,120.1,-0.18971,0.00029,6.69172]
[1777245507776,38.35,78322.03,120.1,-0.18969,0.00029,6.69121]
[1777245512824,38.35,78322.07,120.1,-0.18946,0.00029,6.67984]
[1777245517970,38.35,78321.3,120.1,-0.18969,0.00029,6.68486]
[1777245524014,38.36,78321.73,120.1,-0.18958,0.00029,6.68253]
[1777245529049,38.36,78320.08,120.1,-0.19007,0.00029,6.69284]
[1777245530055,38.36,78315.22,120.1,-0.19147,0.00029,6.72262]
[1777245535091,38.36,78314.48,120.1,-0.19168,0.00029,6.72712]
[1777245538112,38.36,78308.94,120.1,-0.19328,0.00029,6.76091]
[1777245539364,38.36,78308.4,120.1,-0.19343,0.00029,6.76416]
[1777245541612,38.36,78304.01,120.1,-0.1947,0.00029,6.7908]
[1777245542595,38.36,78304.07,120.1,-0.19468,0.00029,6.79035]
[1777245547883,38.35,78302.11,120.1,-0.19523,0.00029,6.80186]
[1777245549722,38.35,78304.93,120.1,-0.1944,0.00029,6.7845]
[1777245550196,38.35,78311.06,120.1,-0.19262,0.00029,6.74702]
[1777245551203,38.35,78316.33,120.1,-0.1911,0.00029,6.71478]
[1777245551872,38.35,78316.33,120.1,-0.1911,0.00029,6.71478]
[1777245557104,38.35,78316.77,120.1,-0.19097,0.00029,6.71217]
[1777245564054,38.35,78316.54,120.1,-0.19105,0.00029,6.7137]
[1777245564061,38.35,78316.54,120.1,-0.19105,0.00029,6.7137]
[1777245564156,38.35,78315.79,120.1,-0.19126,0.00029,6.71834]
[1777245569354,38.35,78315.92,120.1,-0.19121,0.00029,6.71709]
[1777245572822,38.34,78316.75,120.1,-0.19095,0.00029,6.71156]
[1777245572877,38.34,78317.98,120.1,-0.19035,0.00029,6.69229]
[1777245574082,38.34,78312.81,120.1,-0.19184,0.00029,6.72397]
[1777245579399,38.34,78312.07,120.1,-0.19205,0.00029,6.72842]
[1777245582420,38.34,78315.9,120.1,-0.19094,0.00029,6.70493]
[1777245587455,38.34,78312.68,120.1,-0.19187,0.00029,6.72464]
[1777245592490,38.34,78311.95,120.1,-0.19208,0.00029,6.72901]
[1777245599249,38.34,78312.01,120.1,-0.19206,0.00029,6.72857]
[1777245604883,38.34,78311.73,120.1,-0.19213,0.00029,6.73016]
[1777245610183,38.34,78314.79,120.1,-0.19124,0.00029,6.71137]
[1777245613474,38.34,78317.52,120.1,-0.19046,0.00029,6.69472]
[1777245613637,38.34,78317.53,120.1,-0.19046,0.00029,6.69468]
[1777245615658,38.34,78317.27,120.1,-0.19053,0.00029,6.69614]
[1777245616433,38.34,78317.53,120.1,-0.19045,0.00029,6.69442]
[1777245619778,38.33,78317.46,120.1,-0.19045,0.00029,6.69458]
[1777245620584,38.33,78317.45,120.1,-0.19044,0.00029,6.69438]
[1777245622613,38.33,78319.97,120.1,-0.18971,0.00029,6.67869]
[1777245627489,38.33,78320.9,120.1,-0.18942,0.00029,6.67247]
[1777245629781,38.33,78321.04,120.1,-0.18937,0.00029,6.67141]
[1777245629783,38.33,78321.04,120.1,-0.18937,0.00029,6.67141]
[1777245629821,38.33,78321.04,120.1,-0.18937,0.00029,6.67141]
[1777245630263,38.32,78321.04,120.1,-0.18936,0.00029,6.6713]
[1777245631112,38.32,78327.89,120.1,-0.18717,0.00029,6.61774]
[1777245635189,38.32,78338.61,120.1,-0.18411,0.00028,6.55135]
[1777245636177,38.32,78338.61,120.1,-0.18411,0.00028,6.55135]
[1777245637034,38.32,78336.9,120.1,-0.1846,0.00028,6.56187]
[1777245637043,38.32,78333.39,120.1,-0.18559,0.00028,6.58346]
[1777245640068,38.32,78333.68,120.1,-0.1855,0.00028,6.58155]
[1777245646058,38.32,78334.28,120.1,-0.18531,0.00028,6.57752]
[1777245649891,38.32,78341.73,120.1,-0.1832,0.00028,6.53136]
[1777245650717,38.32,78341.73,120.1,-0.1832,0.00028,6.53136]
[1777245655933,38.31,78342.21,120.1,-0.18305,0.00028,6.52804]
[1777245659961,38.31,78352.63,120.1,-0.18012,0.00028,6.4634]
[1777245661220,38.31,78357.17,120.1,-0.17886,0.00028,6.43532]
[1777245662083,38.31,78357.17,120.1,-0.17886,0.00028,6.43532]
[1777245662286,38.31,78361.36,120.1,-0.17771,0.00028,6.40941]
[1777245664996,38.31,78365.19,120.1,-0.17666,0.00027,6.38574]
[1777245666237,38.31,78370.36,120.1,-0.17524,0.00027,6.35371]
[1777245669153,38.31,78371.02,120.1,-0.17507,0.00027,6.34977]
[1777245669157,38.31,78371.02,120.1,-0.17507,0.00027,6.34977]
[1777245669186,38.31,78371.2,120.1,-0.17502,0.00027,6.34874]
[1777245673481,38.32,78370.85,120.1,-0.17514,0.00027,6.35151]
[1777245674060,38.32,78370.55,120.1,-0.17523,0.00027,6.35351]
[1777245678088,38.32,78374.7,120.1,-0.17409,0.00027,6.3276]
[1777245681525,38.32,78377.35,120.1,-0.17337,0.00027,6.31112]
[1777245687151,38.32,78377.92,120.1,-0.17322,0.00027,6.30762]
[1777245689820,38.32,78377.99,120.1,-0.1732,0.00027,6.3072]
[1777245690173,38.32,78376.39,120.1,-0.17363,0.00027,6.31714]
[1777245694204,38.32,78383.84,120.1,-0.17138,0.00027,6.25916]
[1777245694513,38.32,78383.84,120.1,-0.17138,0.00027,6.25916]
[1777245695215,38.32,78396.5,120.1,-0.16798,0.00027,6.18037]
[1777245696222,38.32,78402.47,120.1,-0.1664,0.00026,6.14328]
[1777245698141,38.32,78402.49,120.1,-0.1664,0.00026,6.1433]
[1777245700750,38.32,78404.01,120.1,-0.16601,0.00026,6.13406]
[1777245701256,38.32,78392.67,120.1,-0.16903,0.00027,6.20474]
[1777245702264,38.32,78387.47,120.1,-0.17042,0.00027,6.23717]
[1777245707299,38.32,78390.1,120.1,-0.16973,0.00027,6.22102]
[1777245712334,38.32,78391.92,120.1,-0.16925,0.00027,6.21004]
[1777245717369,38.33,78393.07,120.1,-0.16896,0.00027,6.20328]
[1777245724561,38.33,78392.87,120.1,-0.16903,0.00027,6.20489]
[1777245728446,38.33,78386.63,120.1,-0.17073,0.00027,6.24432]
[1777245734151,38.33,78387.82,120.1,-0.17042,0.00027,6.23712]
[1777245741504,38.34,78391.44,120.1,-0.16946,0.00027,6.21496]
[1777245743799,38.34,78391.59,120.1,-0.16943,0.00027,6.21425]
[1777245744844,38.34,78391.59,120.1,-0.16944,0.00027,6.2144]
[1777245745531,38.34,78391.59,120.1,-0.16944,0.00027,6.21447]
[1777245749708,38.34,78391.59,120.1,-0.16945,0.00027,6.21462]
[1777245750115,38.34,78391.59,120.1,-0.16945,0.00027,6.21462]
[1777245750898,38.34,78391.68,120.1,-0.16943,0.00027,6.21429]
[1777245750999,38.34,78395.39,120.1,-0.16844,0.00027,6.19118]
[1777245752981,38.34,78395.89,120.1,-0.16808,0.00027,6.17665]
[1777245753005,38.34,78395.89,120.1,-0.16808,0.00027,6.17665]
[1777245758745,38.34,78396.64,120.1,-0.16788,0.00027,6.17207]
[1777245762989,38.34,78396.94,120.1,-0.16781,0.00027,6.17028]
[1777245763057,38.34,78396.94,120.1,-0.16781,0.00027,6.1703]
[1777245765308,38.34,78403.17,120.1,-0.16615,0.00026,6.13139]
[1777245767720,38.34,78413.65,120.1,-0.16339,0.00026,6.06604]
[1777245770179,38.34,78418.19,120.1,-0.16221,0.00026,6.03788]
[1777245773824,38.35,78418.44,120.1,-0.16216,0.00026,6.0366]
[1777245774213,38.35,78418.72,120.1,-0.16209,0.00026,6.03494]
[1777245774769,38.35,78423.76,120.1,-0.16077,0.00026,6.00342]
[1777245778218,38.34,78427.44,120.1,-0.15982,0.00026,5.9803]
[1777245784081,38.34,78429.22,120.1,-0.15935,0.00026,5.96908]
[1777245790121,38.34,78431.11,120.1,-0.15886,0.00026,5.95718]
[1777245795915,38.34,78430.79,120.1,-0.15894,0.00026,5.95913]
[1777245800951,38.34,78430.26,120.1,-0.15908,0.00026,5.96238]
[1777245804829,38.34,78429.87,120.1,-0.15918,0.00026,5.9648]
[1777245805061,38.34,78441.03,120.1,-0.15632,0.00025,5.89516]
[1777245806011,38.34,78441.03,120.1,-0.15632,0.00025,5.89516]
[1777245806115,38.34,78457.56,120.1,-0.15216,0.00025,5.79219]
[1777245806818,38.34,78457.56,120.1,-0.15216,0.00025,5.79219]
[1777245806997,38.34,78476.09,120.1,-0.14759,0.00024,5.67689]
[1777245807541,38.34,78476.09,120.1,-0.14759,0.00024,5.67689]
[1777245807691,38.34,78476.09,120.1,-0.14759,0.00024,5.67689]
[1777245808012,38.34,78473.84,120.1,-0.14815,0.00025,5.69117]
[1777245808620,38.34,78473.84,120.1,-0.14815,0.00025,5.69117]
[1777245809294,38.34,78473.84,120.1,-0.14815,0.00025,5.69117]
[1777245809372,38.34,78473.84,120.1,-0.14815,0.00025,5.69117]
[1777245809388,38.34,78467.01,120.1,-0.14984,0.00025,5.73376]
[1777245810339,38.34,78467.01,120.1,-0.14984,0.00025,5.73376]
[1777245810411,38.35,78461.42,120.1,-0.15123,0.00025,5.76878]
[1777245810977,38.35,78461.42,120.1,-0.15123,0.00025,5.76878]
[1777245811172,38.35,78461.42,120.1,-0.15123,0.00025,5.76878]
[1777245812036,38.35,78441.87,120.1,-0.15592,0.00025,5.87946]
[1777245813043,38.35,78435.92,120.1,-0.15743,0.00026,5.91656]
[1777245818079,38.35,78430.37,120.1,-0.15885,0.00026,5.95096]
[1777245821100,38.34,78417.6,120.1,-0.16214,0.00026,6.03033]
[1777245822067,38.34,78417.6,120.1,-0.16214,0.00026,6.03033]
[1777245822107,38.34,78411.52,120.1,-0.16372,0.00026,6.06802]
[1777245823445,38.34,78411.52,120.1,-0.16372,0.00026,6.06802]
[1777245824248,38.34,78411.42,120.1,-0.16374,0.00026,6.06841]
[1777245824349,38.34,78411.42,120.1,-0.16374,0.00026,6.06837]
[1777245825920,38.34,78410.48,120.1,-0.16399,0.00026,6.07437]
[1777245826320,38.34,78410.48,120.1,-0.16399,0.00026,6.07437]
[1777245826374,38.34,78411.04,120.1,-0.16385,0.00026,6.07102]
[1777245829159,38.34,78415.55,120.1,-0.16268,0.00026,6.0431]
[1777245830166,38.35,78419.98,120.1,-0.16153,0.00026,6.01559]
[1777245833838,38.35,78421.91,120.1,-0.16104,0.00026,6.00394]
[1777245834193,38.35,78426.23,120.1,-0.15993,0.00026,5.97716]
[1777245834620,38.35,78426.23,120.1,-0.15993,0.00026,5.97716]
[1777245835376,38.35,78426.23,120.1,-0.15993,0.00026,5.97716]
[1777245838222,38.35,78430.01,120.1,-0.15895,0.00026,5.95355]
[1777245840236,38.35,78422.97,120.1,-0.16077,0.00026,5.99745]
[1777245843256,38.35,78419.28,120.1,-0.16172,0.00026,6.02024]
[1777245848292,38.34,78417.82,120.1,-0.16208,0.00026,6.02891]
[1777245851312,38.34,78421.7,120.1,-0.16106,0.00026,6.00445]
[1777245852319,38.34,78428.83,120.1,-0.15922,0.00026,5.95994]
[1777245856348,38.34,78422.98,120.1,-0.16073,0.00026,5.9964]
[1777245859368,38.34,78428.6,120.1,-0.15927,0.00026,5.96128]
[1777245862390,38.34,78421.42,120.1,-0.16113,0.00026,6.00608]
[1777245863397,38.34,78416.29,120.1,-0.16246,0.00026,6.03801]
[1777245867430,38.34,78422.23,120.1,-0.1609,0.00026,6.00061]
[1777245871453,38.34,78425.79,120.1,-0.15974,0.00026,5.9668]
[1777245876488,38.34,78423.28,120.1,-0.16039,0.00026,5.98238]
[1777245881523,38.34,78421.74,120.1,-0.16078,0.00026,5.99184]
[1777245886557,38.34,78420.54,120.1,-0.16109,0.00026,5.99911]
[1777245891593,38.33,78416.83,120.1,-0.16204,0.00026,6.02194]
[1777245897443,38.33,78416.64,120.1,-0.16207,0.00026,6.02276]
[1777245899648,38.33,78420.83,120.1,-0.16097,0.00026,5.99627]
[1777245905051,38.33,78420.37,120.1,-0.16108,0.00026,5.99887]
[1777245906044,38.33,78423.04,120.1,-0.16038,0.00026,5.9821]
[1777245906361,38.33,78423.04,120.1,-0.16038,0.00026,5.9821]
[1777245906503,38.33,78423.04,120.1,-0.16038,0.00026,5.9821]
[1777245906530,38.33,78429.27,120.1,-0.15877,0.00026,5.94321]
[1777245907127,38.33,78429.27,120.1,-0.15877,0.00026,5.94321]
[1777245907162,38.32,78446.01,120.1,-0.15449,0.00025,5.83848]
[1777245907851,38.32,78446.01,120.1,-0.15449,0.00025,5.83848]
[1777245908363,38.32,78457.68,120.1,-0.15155,0.00025,5.76553]
[1777245909140,38.32,78457.68,120.1,-0.15155,0.00025,5.76553]
[1777245909145,38.32,78464.86,120.1,-0.14977,0.00025,5.7207]
[1777245911050,38.32,78465.2,120.1,-0.14968,0.00025,5.71857]
[1777245911480,38.32,78466.46,120.1,-0.14937,0.00025,5.71071]
[1777245912740,38.32,78472.91,120.1,-0.14778,0.00025,5.67041]
[1777245918504,38.32,78470.39,120.1,-0.14838,0.00025,5.68575]
[1777245918543,38.32,78463.71,120.1,-0.15003,0.00025,5.72729]
[1777245920167,38.32,78461.52,120.1,-0.15057,0.00025,5.74095]
[1777245920554,38.32,78461.85,120.1,-0.15048,0.00025,5.73859]
[1777245920900,38.32,78461.85,120.1,-0.15048,0.00025,5.73859]
[1777245921501,38.32,78461.85,120.1,-0.15048,0.00025,5.73859]
[1777245921547,38.32,78451.46,120.1,-0.15307,0.00025,5.80335]
[1777245922160,38.32,78451.46,120.1,-0.15307,0.00025,5.80335]
[1777245922204,38.32,78451.46,120.1,-0.15307,0.00025,5.80335]
[1777245922282,38.32,78441.96,120.1,-0.15547,0.00025,5.86271]
[1777245923490,38.32,78437.74,120.1,-0.15655,0.00025,5.88905]
[1777245923818,38.32,78431.88,120.1,-0.15804,0.00026,5.9256]
[1777245928853,38.31,78429.46,120.1,-0.15865,0.00026,5.94031]
[1777245933889,38.31,78429.62,120.1,-0.15836,0.00026,5.92747]
[1777245934941,38.31,78429.62,120.1,-0.15836,0.00026,5.92747]
[1777245940270,38.31,78429.88,120.1,-0.15828,0.00026,5.92552]
[1777245940566,38.31,78429.88,120.1,-0.15828,0.00026,5.92552]
[1777245940937,38.31,78429.48,120.1,-0.15837,0.00026,5.92767]
[1777245943491,38.31,78429.34,120.1,-0.1584,0.00026,5.92827]
[1777245943494,38.31,78429.34,120.1,-0.1584,0.00026,5.92827]
[1777245944472,38.3,78429.34,120.1,-0.15838,0.00026,5.928]
[1777245944575,38.3,78429.34,120.1,-0.15838,0.00026,5.928]
[1777245944578,38.3,78429.34,120.1,-0.15838,0.00026,5.928]
[1777245944527,38.3,78421.95,120.1,-0.16028,0.00026,5.97385]
[1777245944822,38.3,78421.95,120.1,-0.16028,0.00026,5.97385]
[1777245945497,38.3,78421.95,120.1,-0.16028,0.00026,5.97385]
[1777245945551,38.3,78421.11,120.1,-0.16049,0.00026,5.97876]
[1777245946225,38.3,78426.27,120.1,-0.15915,0.00026,5.94643]
[1777245949340,38.3,78428.31,120.1,-0.15862,0.00026,5.93361]
[1777245949439,38.3,78427.28,120.1,-0.15888,0.00026,5.93991]
[1777245950302,38.3,78427.28,120.1,-0.15888,0.00026,5.93991]
[1777245953416,38.29,78428.35,120.1,-0.15856,0.00026,5.93236]
[1777245953518,38.29,78428.12,120.1,-0.15861,0.00026,5.93352]
[1777245959064,38.29,78429.62,120.1,-0.15821,0.00026,5.9238]
[1777245961617,38.29,78429.62,120.1,-0.15821,0.00026,5.9238]
[1777245962085,38.29,78432.04,120.1,-0.15758,0.00026,5.90834]
[1777245965502,38.28,78432.72,120.1,-0.15738,0.00026,5.90362]
[1777245965565,38.28,78432.72,120.1,-0.15738,0.00026,5.90362]
[1777245965566,38.28,78432.72,120.1,-0.15738,0.00026,5.90362]
[1777245966115,38.28,78437.02,120.1,-0.15626,0.00026,5.87621]
[1777245967663,38.28,78443.84,120.1,-0.15452,0.00025,5.83331]
[1777245970924,38.27,78444.75,120.1,-0.15425,0.00025,5.82689]
[1777245970927,38.27,78444.75,120.1,-0.15425,0.00025,5.82689]
[1777245975058,38.27,78445.79,120.1,-0.15395,0.00025,5.81944]
[1777245975062,38.27,78445.79,120.1,-0.15395,0.00025,5.81944]
[1777245975193,38.27,78445.79,120.1,-0.15395,0.00025,5.81944]
[1777245975289,38.27,78444.6,120.1,-0.15425,0.00025,5.82664]
[1777245976877,38.26,78444.11,120.1,-0.15436,0.00025,5.82957]
[1777245976878,38.26,78444.11,120.1,-0.15436,0.00025,5.82957]
[1777245982227,38.26,78445.61,120.1,-0.15395,0.00025,5.81944]
[1777245982986,38.26,78445.61,120.1,-0.15395,0.00025,5.81944]
[1777245986247,38.26,78447.32,120.1,-0.15351,0.00025,5.80838]
[1777245988483,38.26,78446.58,120.1,-0.15369,0.00025,5.81277]
[1777245994438,38.25,78445.04,120.1,-0.15381,0.00025,5.81017]
[1777246000529,38.25,78444.37,120.1,-0.15395,0.00025,5.81359]
[1777246006395,38.24,78443.47,120.1,-0.15414,0.00025,5.81822]
[1777246007097,38.24,78443.47,120.1,-0.15414,0.00025,5.81822]
[1777246007102,38.24,78443.47,120.1,-0.15414,0.00025,5.81822]
[1777246013207,38.23,78445.66,120.1,-0.15355,0.00025,5.80368]
[1777246014876,38.23,78445.07,120.1,-0.15369,0.00025,5.80715]
[1777246014877,38.23,78445.07,120.1,-0.15369,0.00025,5.80715]
[1777246020495,38.23,78445.49,120.1,-0.15355,0.00025,5.80377]
[1777246020829,38.23,78445.49,120.1,-0.15355,0.00025,5.80377]
[1777246020831,38.23,78445.49,120.1,-0.15355,0.00025,5.80377]
[1777246026537,38.22,78444.43,120.1,-0.15379,0.00025,5.80965]
[1777246028405,38.22,78444.69,120.1,-0.15372,0.00025,5.8079]
[1777246028526,38.22,78444.69,120.1,-0.15372,0.00025,5.8079]
[1777246029793,38.22,78436.62,120.1,-0.15576,0.00026,5.85812]
[1777246030566,38.22,78432.0,120.1,-0.15694,0.00026,5.88683]
[1777246030842,38.22,78432.0,120.1,-0.15694,0.00026,5.88683]
[1777246030997,38.22,78432.0,120.1,-0.15694,0.00026,5.88683]
[1777246030999,38.22,78432.0,120.1,-0.15694,0.00026,5.88683]
[1777246031923,38.22,78432.58,120.1,-0.15678,0.00026,5.88297]
[1777246033931,38.22,78432.96,120.1,-0.15666,0.00026,5.88015]
[1777246035156,38.21,78433.09,120.1,-0.15662,0.00026,5.87913]
[1777246038193,38.21,78434.49,120.1,-0.15624,0.00026,5.86974]
[1777246038442,38.21,78434.49,120.1,-0.15624,0.00026,5.86974]
[1777246039668,38.21,78434.81,120.1,-0.15615,0.00026,5.86754]
[1777246039716,38.21,78435.22,120.1,-0.15604,0.00026,5.86478]
[1777246040189,38.21,78435.22,120.1,-0.15604,0.00026,5.86478]
[1777246040642,38.21,78426.23,120.1,-0.15835,0.00026,5.92106]
[1777246043803,38.21,78422.41,120.1,-0.15933,0.00026,5.94478]
[1777246046333,38.21,78422.6,120.1,-0.15927,0.00026,5.94345]
[1777246046620,38.21,78422.6,120.1,-0.15927,0.00026,5.94345]
[1777246046623,38.21,78422.6,120.1,-0.15927,0.00026,5.94345]
[1777246046685,38.2,78423.51,120.1,-0.15903,0.00026,5.93769]
[1777246047822,38.2,78423.81,120.1,-0.15894,0.00026,5.93553]
[1777246050177,38.2,78423.26,120.1,-0.15906,0.00026,5.93843]
[1777246050184,38.2,78423.26,120.1,-0.15906,0.00026,5.93843]
[1777246050477,38.2,78423.26,120.1,-0.15906,0.00026,5.93843]
[1777246050588,38.2,78423.26,120.1,-0.15906,0.00026,5.93843]
[1777246051720,38.2,78428.56,120.1,-0.15744,0.00026,5.89323]
[1777246052511,38.2,78428.56,120.1,-0.15744,0.00026,5.89323]
[1777246052727,38.19,78434.51,120.1,-0.1559,0.00026,5.85576]
[1777246058769,38.19,78436.86,120.1,-0.15527,0.00026,5.84013]
[1777246062506,38.19,78436.43,120.1,-0.15536,0.00026,5.84237]
[1777246062507,38.19,78436.43,120.1,-0.15536,0.00026,5.84237]
[1777246062508,38.19,78436.43,120.1,-0.15536,0.00026,5.84237]
[1777246064811,38.18,78432.19,120.1,-0.15643,0.00026,5.86847]
[1777246064843,38.18,78432.19,120.1,-0.15643,0.00026,5.86847]
[1777246065818,38.18,78427.82,120.1,-0.15754,0.00026,5.89567]
[1777246067272,38.18,78426.38,120.1,-0.15791,0.00026,5.90451]
[1777246067278,38.18,78426.38,120.1,-0.15791,0.00026,5.90451]
[1777246067301,38.18,78426.38,120.1,-0.15791,0.00026,5.90451]
[1777246067315,38.18,78426.38,120.1,-0.15791,0.00026,5.90451]
[1777246067831,38.18,78411.12,120.1,-0.16187,0.00026,5.99984]
[1777246068465,38.18,78411.12,120.1,-0.16187,0.00026,5.99984]
[1777246068838,38.18,78403.65,120.1,-0.16384,0.00026,6.04677]
[1777246068975,38.18,78403.65,120.1,-0.16384,0.00026,6.04677]
[1777246069133,38.18,78403.65,120.1,-0.16384,0.00026,6.04677]
[1777246070625,38.18,78390.82,120.1,-0.16726,0.00027,6.12705]
[1777246071106,38.18,78390.82,120.1,-0.16726,0.00027,6.12705]
[1777246072303,38.18,78390.12,120.1,-0.16744,0.00027,6.13132]
[1777246072350,38.18,78384.43,120.1,-0.16897,0.00027,6.16676]
[1777246073090,38.18,78378.49,120.1,-0.17057,0.00027,6.2037]
[1777246074695,38.18,78374.88,120.1,-0.17154,0.00027,6.22602]
[1777246076421,38.17,78370.4,120.1,-0.17275,0.00027,6.25351]
[1777246077564,38.17,78370.4,120.1,-0.17275,0.00027,6.25351]
[1777246077606,38.17,78370.4,120.1,-0.17275,0.00027,6.25351]
[1777246077621,38.17,78370.4,120.1,-0.17275,0.00027,6.25351]
[1777246077701,38.17,78365.45,120.1,-0.1741,0.00028,6.28411]
[1777246078405,38.17,78358.31,120.1,-0.17606,0.00028,6.32848]
[1777246079071,38.17,78358.31,120.1,-0.17606,0.00028,6.32848]
[1777246079084,38.17,78358.31,120.1,-0.17606,0.00028,6.32848]
[1777246079095,38.17,78358.31,120.1,-0.17606,0.00028,6.32848]
[1777246079832,38.17,78353.33,120.1,-0.17744,0.00028,6.3593]
[1777246080655,38.17,78344.61,120.1,-0.17988,0.00028,6.41347]
[1777246081583,38.17,78344.61,120.1,-0.17988,0.00028,6.41347]
[1777246082696,38.17,78348.21,120.1,-0.17886,0.00028,6.39085]
[1777246085732,38.17,78346.02,120.1,-0.17947,0.00028,6.40438]
[1777246086479,38.16,78343.76,120.1,-0.18009,0.00028,6.41823]
[1777246086967,38.16,78347.98,120.1,-0.1789,0.00028,6.39189]
[1777246087974,38.16,78352.97,120.1,-0.1775,0.00028,6.36072]
[1777246088980,38.16,78347.38,120.1,-0.17906,0.00028,6.39535]
[1777246090169,38.16,78347.38,120.1,-0.17906,0.00028,6.39535]
[1777246090248,38.16,78347.38,120.1,-0.17906,0.00028,6.39535]
[1777246091175,38.16,78344.49,120.1,-0.17987,0.00028,6.41322]
[1777246091241,38.16,78336.53,120.1,-0.18211,0.00028,6.46252]
[1777246092488,38.16,78336.53,120.1,-0.18211,0.00028,6.46252]
[1777246093549,38.16,78328.89,120.1,-0.18426,0.00029,6.5095]
[1777246094015,38.16,78325.33,120.1,-0.18527,0.00029,6.53131]
[1777246095552,38.16,78325.33,120.1,-0.18527,0.00029,6.53131]
[1777246096389,38.15,78322.09,120.1,-0.18619,0.00029,6.55109]
[1777246099483,38.15,78321.85,120.1,-0.18622,0.00029,6.55174]
[1777246100058,38.14,78331.12,120.1,-0.18354,0.00028,6.49382]
[1777246101109,38.14,78331.12,120.1,-0.18354,0.00028,6.49382]
[1777246101856,38.14,78334.79,120.1,-0.18249,0.00028,6.47085]
[1777246102349,38.14,78338.97,120.1,-0.18129,0.00028,6.44468]
[1777246103187,38.14,78338.97,120.1,-0.18129,0.00028,6.44468]
[1777246103414,38.14,78344.57,120.1,-0.17971,0.00028,6.40968]
[1777246106100,38.14,78340.68,120.1,-0.18079,0.00028,6.43353]
[1777246111366,38.13,78338.67,120.1,-0.18133,0.00028,6.44545]
[1777246113396,38.13,78337.08,120.1,-0.18154,0.00028,6.44358]
[1777246115734,38.13,78336.11,120.1,-0.1818,0.00028,6.4493]
[1777246117086,38.13,78336.42,120.1,-0.1817,0.00028,6.44708]
[1777246117179,38.13,78340.07,120.1,-0.18066,0.00028,6.42425]
[1777246122214,38.12,78340.95,120.1,-0.18037,0.00028,6.41786]
[1777246123844,38.12,78340.95,120.1,-0.18037,0.00028,6.41786]
[1777246124228,38.12,78340.48,120.1,-0.18049,0.00028,6.42049]
[1777246129262,38.11,78340.38,120.1,-0.18049,0.00028,6.42054]
[1777246129980,38.11,78340.38,120.1,-0.18049,0.00028,6.42054]
[1777246130722,38.11,78340.38,120.1,-0.18049,0.00028,6.42054]
[1777246130773,38.11,78340.38,120.1,-0.18048,0.00028,6.42042]
[1777246132103,38.11,78340.94,120.1,-0.18031,0.00028,6.41664]
[1777246132284,38.11,78341.2,120.1,-0.18023,0.00028,6.41473]
[1777246137319,38.09,78342.64,120.1,-0.17974,0.00028,6.404]
[1777246139422,38.09,78342.59,120.1,-0.17974,0.00028,6.40396]
[1777246139523,38.09,78342.38,120.1,-0.17978,0.00028,6.40493]
[1777246144512,38.09,78341.56,120.1,-0.17998,0.00028,6.40938]
[1777246144515,38.09,78341.56,120.1,-0.17998,0.00028,6.40938]
[1777246144609,38.08,78341.1,120.1,-0.18011,0.00028,6.41207]
[1777246148018,38.08,78341.37,120.1,-0.18002,0.00028,6.41008]
[1777246148152,38.08,78341.37,120.1,-0.18002,0.00028,6.41008]
[1777246148254,38.08,78341.37,120.1,-0.18002,0.00028,6.41008]
[1777246148602,38.08,78329.16,120.1,-0.18348,0.00029,6.4859]
[1777246149761,38.08,78319.74,120.1,-0.18617,0.00029,6.54412]
[1777246150811,38.08,78315.6,120.1,-0.18735,0.00029,6.56949]
[1777246151470,38.08,78315.6,120.1,-0.18735,0.00029,6.56949]
[1777246151595,38.08,78315.6,120.1,-0.18735,0.00029,6.56949]
[1777246151711,38.08,78315.6,120.1,-0.18735,0.00029,6.56949]
[1777246151912,38.08,78314.98,120.1,-0.18752,0.00029,6.57303]
[1777246152781,38.08,78314.98,120.1,-0.18752,0.00029,6.57303]
[1777246152891,38.08,78304.67,120.1,-0.19052,0.00029,6.63675]
[1777246152989,38.08,78304.67,120.1,-0.19052,0.00029,6.63675]
[1777246153434,38.08,78305.09,120.1,-0.1904,0.00029,6.63411]
[1777246153935,38.08,78305.09,120.1,-0.1904,0.00029,6.63411]
[1777246154441,38.07,78308.84,120.1,-0.18929,0.00029,6.61074]
[1777246155026,38.07,78308.84,120.1,-0.18929,0.00029,6.61074]
[1777246155448,38.07,78305.32,120.1,-0.19031,0.00029,6.63229]
[1777246156281,38.07,78305.32,120.1,-0.19031,0.00029,6.63229]
[1777246156288,38.07,78305.32,120.1,-0.19031,0.00029,6.63229]
[1777246156928,38.07,78305.32,120.1,-0.19031,0.00029,6.63229]
[1777246156455,38.07,78300.85,120.1,-0.19161,0.00029,6.65959]
[1777246158132,38.07,78301.44,120.1,-0.19142,0.00029,6.65565]
[1777246158399,38.07,78301.44,120.1,-0.19142,0.00029,6.65565]
[1777246158692,38.07,78291.38,120.1,-0.19437,0.0003,6.71728]
[1777246159288,38.07,78291.38,120.1,-0.19437,0.0003,6.71728]
[1777246159783,38.06,78286.32,120.1,-0.19587,0.0003,6.74819]
[1777246160483,38.06,78282.79,120.1,-0.19691,0.0003,6.76964]
[1777246161112,38.06,78282.79,120.1,-0.19691,0.0003,6.76964]
[1777246162497,38.06,78277.67,120.1,-0.19842,0.0003,6.80054]
[1777246163641,38.06,78277.67,120.1,-0.19842,0.0003,6.80054]
[1777246163683,38.06,78277.67,120.1,-0.19842,0.0003,6.80054]
[1777246163887,38.06,78273.67,120.1,-0.19961,0.0003,6.82474]
[1777246165265,38.06,78271.01,120.1,-0.2004,0.0003,6.84084]
[1777246165638,38.06,78274.3,120.1,-0.19941,0.0003,6.8206]
[1777246167044,38.05,78273.41,120.1,-0.19966,0.0003,6.82579]
[1777246167863,38.05,78273.41,120.1,-0.19966,0.0003,6.82579]
[1777246167534,38.05,78279.53,120.1,-0.19781,0.0003,6.78812]
[1777246168308,38.05,78279.53,120.1,-0.19781,0.0003,6.78812]
[1777246169700,38.05,78275.24,120.1,-0.19908,0.0003,6.81394]
[1777246170555,38.05,78270.36,120.1,-0.20054,0.0003,6.84351]
[1777246171596,38.05,78270.36,120.1,-0.20054,0.0003,6.84351]
[1777246171862,38.04,78267.6,120.1,-0.20113,0.0003,6.84872]
[1777246172301,38.04,78267.6,120.1,-0.20113,0.0003,6.84872]
[1777246172569,38.04,78264.84,120.1,-0.20196,0.0003,6.86536]
[1777246175354,38.04,78265.73,120.1,-0.20169,0.0003,6.85989]
[1777246175370,38.04,78265.73,120.1,-0.20169,0.0003,6.85989]
[1777246175503,38.04,78265.73,120.1,-0.20169,0.0003,6.85989]
[1777246175615,38.04,78265.73,120.1,-0.20169,0.0003,6.85989]
[1777246175713,38.04,78258.87,120.1,-0.20377,0.00031,6.9016]
[1777246176773,38.04,78258.87,120.1,-0.20377,0.00031,6.9016]
[1777246177825,38.04,78257.19,120.1,-0.20428,0.00031,6.91158]
[1777246178004,38.04,78257.19,120.1,-0.20428,0.00031,6.91158]
[1777246177883,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178041,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178068,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178095,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178100,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178201,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178203,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178529,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178681,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178840,38.04,78253.64,120.1,-0.20535,0.00031,6.93288]
[1777246178922,38.04,78240.23,120.1,-0.20948,0.00031,7.01368]
[1777246179199,38.04,78240.23,120.1,-0.20948,0.00031,7.01368]
[1777246179217,38.04,78240.23,120.1,-0.20948,0.00031,7.01368]
[1777246179301,38.04,78240.23,120.1,-0.20948,0.00031,7.01368]
[1777246179959,38.04,78203.23,120.1,-0.22115,0.00032,7.23441]
[1777246180381,38.04,78203.23,120.1,-0.22115,0.00032,7.23441]
[1777246180446,38.04,78203.23,120.1,-0.22115,0.00032,7.23441]
[1777246180819,38.04,78203.23,120.1,-0.22115,0.00032,7.23441]
[1777246180869,38.04,78203.23,120.1,-0.22115,0.00032,7.23441]
[1777246180875,38.04,78203.23,120.1,-0.22115,0.00032,7.23441]
[1777246180904,38.02,78197.09,120.1,-0.22302,0.00032,7.26876]
[1777246181343,38.02,78197.09,120.1,-0.22302,0.00032,7.26876]
[1777246181635,38.0,78208.22,120.1,-0.21931,0.00032,7.20038]
[1777246182103,38.0,78208.22,120.1,-0.21931,0.00032,7.20038]
[1777246182354,38.0,78208.22,120.1,-0.21931,0.00032,7.20038]
[1777246182866,37.97,78212.74,120.1,-0.21772,0.00032,7.17075]
[1777246183051,37.97,78212.74,120.1,-0.21772,0.00032,7.17075]
[1777246183755,37.95,78215.55,120.1,-0.2167,0.00032,7.15156]
[1777246184541,37.95,78215.55,120.1,-0.2167,0.00032,7.15156]
[1777246184800,37.95,78215.55,120.1,-0.2167,0.00032,7.15156]
[1777246184934,37.95,78215.55,120.1,-0.2167,0.00032,7.15156]
[1777246184872,37.95,78217.73,120.1,-0.216,0.00032,7.13829]
[1777246185183,37.95,78217.73,120.1,-0.216,0.00032,7.13829]
[1777246185419,37.95,78217.73,120.1,-0.216,0.00032,7.13829]
[1777246185725,37.95,78202.39,120.1,-0.22089,0.00032,7.22948]
[1777246186774,37.93,78197.02,120.1,-0.22253,0.00032,7.25971]
[1777246190017,37.88,78194.33,120.1,-0.22309,0.00032,7.26984]
[1777246190316,37.88,78194.33,120.1,-0.22309,0.00032,7.26984]
[1777246190698,37.86,78183.94,120.1,-0.22636,0.00033,7.32916]
[1777246191737,37.86,78183.94,120.1,-0.22636,0.00033,7.32916]
[1777246191955,37.86,78183.94,120.1,-0.22636,0.00033,7.32916]
[1777246191830,37.85,78177.78,120.1,-0.22829,0.00033,7.36367]
[1777246192712,37.83,78179.5,120.1,-0.22762,0.00033,7.35161]
[1777246193271,37.83,78179.5,120.1,-0.22762,0.00033,7.35161]
[1777246194913,37.82,78176.83,120.1,-0.22846,0.00033,7.36659]
[1777246195374,37.81,78178.15,120.1,-0.22798,0.00033,7.35809]
[1777246195583,37.81,78178.15,120.1,-0.22798,0.00033,7.35809]
[1777246195704,37.81,78178.15,120.1,-0.22798,0.00033,7.35809]
[1777246195799,37.81,78182.6,120.1,-0.22651,0.00033,7.33178]
[1777246195990,37.81,78182.6,120.1,-0.22651,0.00033,7.33178]
[1777246196740,37.81,78190.16,120.1,-0.22404,0.00032,7.28699]
[1777246198923,37.81,78189.56,120.1,-0.22422,0.00033,7.29036]
[1777246198928,37.81,78189.56,120.1,-0.22422,0.00033,7.29036]
[1777246198951,37.81,78189.56,120.1,-0.22422,0.00033,7.29036]
[1777246198965,37.81,78188.49,120.1,-0.22456,0.00033,7.29651]
[1777246199761,37.81,78177.41,120.1,-0.22818,0.00033,7.36157]
[1777246201872,37.81,78162.5,120.1,-0.23309,0.00033,7.44836]
[1777246202782,37.79,78159.01,120.1,-0.23416,0.00033,7.46697]
[1777246204743,37.77,78156.76,120.1,-0.23481,0.00033,7.47819]
[1777246205862,37.75,78159.65,120.1,-0.23374,0.00033,7.45955]
[1777246206284,37.74,78159.37,120.1,-0.23374,0.00033,7.4595]
[1777246207114,37.72,78159.05,120.1,-0.23375,0.00033,7.45972]
[1777246207158,37.72,78159.05,120.1,-0.23375,0.00033,7.45972]
[1777246207871,37.72,78150.95,120.1,-0.23645,0.00034,7.50645]
[1777246208288,37.72,78150.95,120.1,-0.23645,0.00034,7.50645]
[1777246208290,37.72,78150.95,120.1,-0.23645,0.00034,7.50645]
[1777246208328,37.72,78150.95,120.1,-0.23645,0.00034,7.50645]
[1777246209005,37.71,78135.14,120.1,-0.24174,0.00034,7.59611]
[1777246209831,37.7,78129.01,120.1,-0.24377,0.00034,7.63004]
[1777246210507,37.7,78129.01,120.1,-0.24377,0.00034,7.63004]
[1777246210874,37.7,78129.01,120.1,-0.24377,0.00034,7.63004]
[1777246210934,37.69,78121.76,120.1,-0.24618,0.00034,7.66979]
[1777246211551,37.69,78121.76,120.1,-0.24618,0.00034,7.66979]
[1777246211807,37.69,78121.76,120.1,-0.24618,0.00034,7.66979]
[1777246211900,37.68,78110.62,120.1,-0.24998,0.00035,7.73164]
[1777246212674,37.68,78110.62,120.1,-0.24998,0.00035,7.73164]
[1777246212763,37.68,78110.62,120.1,-0.24998,0.00035,7.73164]
[1777246212883,37.68,78110.62,120.1,-0.24998,0.00035,7.73164]
[1777246212930,37.66,78109.97,120.1,-0.25013,0.00035,7.73408]
[1777246213837,37.66,78109.97,120.1,-0.25013,0.00035,7.73408]
[1777246213843,37.66,78109.97,120.1,-0.25013,0.00035,7.73408]
[1777246213860,37.66,78114.83,120.1,-0.24842,0.00035,7.70635]
[1777246214309,37.66,78114.83,120.1,-0.24842,0.00035,7.70635]
[1777246214565,37.66,78114.83,120.1,-0.24842,0.00035,7.70635]
[1777246214790,37.66,78114.83,120.1,-0.24842,0.00035,7.70635]
[1777246214996,37.66,78114.83,120.1,-0.24842,0.00035,7.70635]
[1777246214966,37.65,78122.54,120.1,-0.2457,0.00034,7.66177]
[1777246215414,37.65,78122.54,120.1,-0.2457,0.00034,7.66177]
[1777246215510,37.65,78122.54,120.1,-0.2457,0.00034,7.66177]
[1777246215873,37.64,78109.59,120.1,-0.25015,0.00035,7.73434]
[1777246216544,37.64,78109.59,120.1,-0.25015,0.00035,7.73434]
[1777246216586,37.64,78109.59,120.1,-0.25015,0.00035,7.73434]
[1777246216611,37.64,78109.59,120.1,-0.25015,0.00035,7.73434]
[1777246216683,37.64,78109.59,120.1,-0.25015,0.00035,7.73434]
[1777246216880,37.64,78100.51,120.1,-0.25331,0.00035,7.78481]
[1777246217652,37.64,78100.51,120.1,-0.25331,0.00035,7.78481]
[1777246217698,37.64,78100.51,120.1,-0.25331,0.00035,7.78481]
[1777246217718,37.64,78100.51,120.1,-0.25331,0.00035,7.78481]
[1777246217892,37.64,78100.51,120.1,-0.25331,0.00035,7.78481]
[1777246217944,37.64,78085.52,120.1,-0.25857,0.00035,7.86723]
[1777246218872,37.64,78085.52,120.1,-0.25857,0.00035,7.86723]
[1777246219143,37.63,78082.77,120.1,-0.25949,0.00035,7.88154]
[1777246220029,37.63,78082.77,120.1,-0.25949,0.00035,7.88154]
[1777246219901,37.62,78075.46,120.1,-0.26202,0.00036,7.92018]
[1777246220395,37.62,78075.46,120.1,-0.26202,0.00036,7.92018]
[1777246220869,37.62,78075.46,120.1,-0.26202,0.00036,7.92018]
[1777246221071,37.6,78078.23,120.1,-0.26094,0.00036,7.9037]
[1777246221128,37.6,78078.23,120.1,-0.26094,0.00036,7.9037]
[1777246221162,37.6,78078.23,120.1,-0.26094,0.00036,7.9037]
[1777246221251,37.6,78078.23,120.1,-0.26094,0.00036,7.9037]
[1777246223069,37.58,78075.53,120.1,-0.26175,0.00036,7.91606]
[1777246223077,37.58,78075.53,120.1,-0.26175,0.00036,7.91606]
[1777246223344,37.58,78075.53,120.1,-0.26175,0.00036,7.91606]
[1777246223346,37.58,78075.53,120.1,-0.26175,0.00036,7.91606]
[1777246223383,37.58,78075.53,120.1,-0.26175,0.00036,7.91606]
[1777246223396,37.58,78075.53,120.1,-0.26175,0.00036,7.91606]
[1777246223828,37.58,78075.53,120.1,-0.26175,0.00036,7.91606]
[1777246223967,37.56,78083.38,120.1,-0.25889,0.00035,7.87213]
[1777246224372,37.56,78083.38,120.1,-0.25889,0.00035,7.87213]
[1777246224835,37.56,78083.38,120.1,-0.25889,0.00035,7.87213]
[1777246224936,37.56,78097.73,120.1,-0.2538,0.00035,7.79245]
[1777246225251,37.56,78097.73,120.1,-0.2538,0.00035,7.79245]
[1777246225394,37.56,78097.73,120.1,-0.2538,0.00035,7.79245]
[1777246225943,37.56,78081.5,120.1,-0.25952,0.00035,7.88183]
[1777246226965,37.56,78081.5,120.1,-0.25952,0.00035,7.88183]
[1777246226997,37.56,78081.5,120.1,-0.25952,0.00035,7.88183]
[1777246226981,37.55,78083.26,120.1,-0.25888,0.00035,7.87187]
[1777246227080,37.55,78083.26,120.1,-0.25888,0.00035,7.87187]
[1777246227363,37.55,78083.26,120.1,-0.25888,0.00035,7.87187]
[1777246227987,37.55,78083.26,120.1,-0.25888,0.00035,7.87187]
[1777246227992,37.55,78083.26,120.1,-0.25888,0.00035,7.87187]
[1777246227958,37.56,78071.47,120.1,-0.26312,0.00036,7.93676]
[1777246228098,37.56,78071.47,120.1,-0.26312,0.00036,7.93676]
[1777246228128,37.56,78071.47,120.1,-0.26312,0.00036,7.93676]
[1777246228290,37.56,78071.47,120.1,-0.26312,0.00036,7.93676]
[1777246228561,37.56,78071.47,120.1,-0.26312,0.00036,7.93676]
[1777246228965,37.55,78074.72,120.1,-0.26191,0.00036,7.9184]
[1777246229493,37.55,78074.72,120.1,-0.26191,0.00036,7.9184]
[1777246229972,37.55,78073.36,120.1,-0.26237,0.00036,7.92531]
[1777246230418,37.55,78073.36,120.1,-0.26237,0.00036,7.92531]
[1777246230739,37.55,78073.36,120.1,-0.26237,0.00036,7.92531]
[1777246230754,37.55,78073.36,120.1,-0.26237,0.00036,7.92531]
[1777246230769,37.55,78073.36,120.1,-0.26237,0.00036,7.92531]
[1777246230825,37.55,78073.36,120.1,-0.26237,0.00036,7.92531]
[1777246230897,37.55,78073.36,120.1,-0.26237,0.00036,7.92531]
[1777246230972,37.55,78073.36,120.1,-0.26237,0.00036,7.92531]
[1777246231006,37.53,78079.79,120.1,-0.25979,0.00036,7.87808]
[1777246231738,37.53,78079.79,120.1,-0.25979,0.00036,7.87808]
[1777246231850,37.53,78079.79,120.1,-0.25979,0.00036,7.87808]
[1777246231986,37.52,78104.13,120.1,-0.25112,0.00035,7.74207]
[1777246232205,37.52,78104.13,120.1,-0.25112,0.00035,7.74207]
[1777246232319,37.52,78104.13,120.1,-0.25112,0.00035,7.74207]
[1777246232993,37.49,78119.79,120.1,-0.24556,0.00035,7.65172]
[1777246233417,37.49,78119.79,120.1,-0.24556,0.00035,7.65172]
[1777246233612,37.49,78119.79,120.1,-0.24556,0.00035,7.65172]
[1777246233626,37.49,78119.79,120.1,-0.24556,0.00035,7.65172]
[1777246233974,37.49,78119.79,120.1,-0.24556,0.00035,7.65172]
[1777246234000,37.49,78113.58,120.1,-0.24771,0.00035,7.68686]
[1777246234299,37.49,78113.58,120.1,-0.24771,0.00035,7.68686]
[1777246234637,37.49,78113.58,120.1,-0.24771,0.00035,7.68686]
[1777246234980,37.49,78113.58,120.1,-0.24771,0.00035,7.68686]
[1777246235012,37.49,78100.03,120.1,-0.25244,0.00035,7.76302]
[1777246235070,37.49,78100.03,120.1,-0.25244,0.00035,7.76302]
[1777246235104,37.49,78100.03,120.1,-0.25244,0.00035,7.76302]
[1777246235550,37.49,78100.03,120.1,-0.25244,0.00035,7.76302]
[1777246236040,37.49,78100.03,120.1,-0.25244,0.00035,7.76302]
[1777246236026,37.49,78111.52,120.1,-0.24843,0.00035,7.69857]
[1777246236240,37.49,78111.52,120.1,-0.24843,0.00035,7.69857]
[1777246237028,37.49,78102.41,120.1,-0.2516,0.00035,7.74973]
[1777246237550,37.49,78102.41,120.1,-0.2516,0.00035,7.74973]
[1777246237579,37.49,78102.41,120.1,-0.2516,0.00035,7.74973]
[1777246237617,37.49,78102.41,120.1,-0.2516,0.00035,7.74973]
[1777246237764,37.49,78102.41,120.1,-0.2516,0.00035,7.74973]
[1777246238035,37.49,78092.43,120.1,-0.25511,0.00035,7.8053]
[1777246238365,37.49,78092.43,120.1,-0.25511,0.00035,7.8053]
[1777246238394,37.49,78092.43,120.1,-0.25511,0.00035,7.8053]
[1777246238431,37.49,78092.43,120.1,-0.25511,0.00035,7.8053]
[1777246238571,37.49,78092.43,120.1,-0.25511,0.00035,7.8053]
[1777246238579,37.49,78092.43,120.1,-0.25511,0.00035,7.8053]
[1777246238709,37.49,78092.43,120.1,-0.25511,0.00035,7.8053]
[1777246238825,37.49,78092.43,120.1,-0.25511,0.00035,7.8053]
[1777246239041,37.49,78077.83,120.1,-0.26028,0.00036,7.88565]
[1777246240049,37.5,78068.21,120.1,-0.26373,0.00036,7.93807]
[1777246241372,37.5,78068.24,120.1,-0.26373,0.00036,7.93798]
[1777246242943,37.5,78068.24,120.1,-0.26374,0.00036,7.93817]
[1777246243010,37.5,78068.37,120.1,-0.26369,0.00036,7.9375]
[1777246243254,37.5,78068.37,120.1,-0.26369,0.00036,7.9375]
[1777246243535,37.5,78068.37,120.1,-0.26369,0.00036,7.9375]
[1777246244033,37.5,78068.37,120.1,-0.26369,0.00036,7.9375]
[1777246244071,37.49,78068.89,120.1,-0.26346,0.00036,7.93401]
[1777246244901,37.49,78068.89,120.1,-0.26346,0.00036,7.93401]
[1777246244956,37.49,78068.89,120.1,-0.26346,0.00036,7.93401]
[1777246244965,37.49,78075.84,120.1,-0.26097,0.00036,7.89616]
[1777246245996,37.49,78075.84,120.1,-0.26097,0.00036,7.89616]
[1777246245988,37.48,78083.6,120.1,-0.25813,0.00035,7.8525]
[1777246246665,37.48,78083.6,120.1,-0.25813,0.00035,7.8525]
[1777246246727,37.48,78083.6,120.1,-0.25813,0.00035,7.8525]
[1777246246746,37.48,78083.6,120.1,-0.25813,0.00035,7.8525]
[1777246246900,37.48,78088.69,120.1,-0.25633,0.00035,7.82438]
[1777246247267,37.48,78088.69,120.1,-0.25633,0.00035,7.82438]
[1777246247923,37.48,78083.65,120.1,-0.25811,0.00035,7.8522]
[1777246249060,37.48,78083.65,120.1,-0.25811,0.00035,7.8522]
[1777246248581,37.48,78076.51,120.1,-0.26066,0.00036,7.89138]
[1777246250139,37.48,78078.75,120.1,-0.25986,0.00036,7.87914]
[1777246250141,37.48,78078.75,120.1,-0.25986,0.00036,7.87914]
[1777246250392,37.48,78078.75,120.1,-0.25986,0.00036,7.87914]
[1777246250406,37.48,78078.75,120.1,-0.25986,0.00036,7.87914]
[1777246250417,37.48,78078.75,120.1,-0.25986,0.00036,7.87914]
[1777246251062,37.48,78078.75,120.1,-0.25986,0.00036,7.87914]
[1777246251055,37.48,78081.12,120.1,-0.25904,0.00036,7.86651]
[1777246251836,37.48,78081.12,120.1,-0.25904,0.00036,7.86651]
[1777246251888,37.48,78081.12,120.1,-0.25904,0.00036,7.86651]
[1777246251916,37.48,78081.12,120.1,-0.25904,0.00036,7.86651]
[1777246251966,37.48,78081.12,120.1,-0.25904,0.00036,7.86651]
[1777246252055,37.48,78096.61,120.1,-0.25356,0.00035,7.78085]
[1777246252154,37.48,78096.61,120.1,-0.25356,0.00035,7.78085]
[1777246252737,37.48,78090.01,120.1,-0.25589,0.00035,7.81758]
[1777246253578,37.48,78090.01,120.1,-0.25589,0.00035,7.81758]
[1777246254050,37.48,78075.93,120.1,-0.2609,0.00036,7.895]
[1777246256165,37.49,78074.22,120.1,-0.26153,0.00036,7.90475]
[1777246256741,37.49,78074.22,120.1,-0.26153,0.00036,7.90475]
[1777246257034,37.49,78074.22,120.1,-0.26153,0.00036,7.90475]
[1777246257549,37.49,78079.6,120.1,-0.25962,0.00036,7.8754]
[1777246258142,37.49,78079.6,120.1,-0.25962,0.00036,7.8754]
[1777246258357,37.49,78079.6,120.1,-0.25962,0.00036,7.8754]
[1777246258448,37.49,78080.65,120.1,-0.25924,0.00036,7.86968]
[1777246260366,37.49,78081.93,120.1,-0.25878,0.00036,7.86257]
[1777246261526,37.49,78082.33,120.1,-0.25864,0.00036,7.8603]
[1777246261590,37.49,78082.33,120.1,-0.25864,0.00036,7.8603]
[1777246261798,37.48,78082.79,120.1,-0.25847,0.00036,7.8577]
[1777246262352,37.48,78082.79,120.1,-0.25847,0.00036,7.8577]
[1777246262503,37.48,78082.79,120.1,-0.25847,0.00036,7.8577]
[1777246262579,37.48,78082.79,120.1,-0.25847,0.00036,7.8577]
[1777246262994,37.48,78093.63,120.1,-0.25463,0.00035,7.79769]
[1777246263609,37.48,78093.63,120.1,-0.25463,0.00035,7.79769]
[1777246264031,37.48,78093.63,120.1,-0.25463,0.00035,7.79769]
[1777246264033,37.48,78104.28,120.1,-0.25088,0.00035,7.73818]
[1777246264387,37.48,78104.28,120.1,-0.25088,0.00035,7.73818]
[1777246265032,37.48,78117.82,120.1,-0.24617,0.00035,7.66166]
[1777246265444,37.48,78117.82,120.1,-0.24617,0.00035,7.66166]
[1777246265464,37.48,78117.82,120.1,-0.24617,0.00035,7.66166]
[1777246265474,37.48,78117.82,120.1,-0.24617,0.00035,7.66166]
[1777246265599,37.48,78117.82,120.1,-0.24617,0.00035,7.66166]
[1777246265638,37.48,78117.82,120.1,-0.24617,0.00035,7.66166]
[1777246266008,37.48,78117.82,120.1,-0.24617,0.00035,7.66166]
[1777246266074,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246266386,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246266459,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246266517,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246266716,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246266820,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246266836,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246266887,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246266967,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246267030,37.48,78130.82,120.1,-0.24169,0.00034,7.58739]
[1777246267044,37.48,78155.69,120.1,-0.23324,0.00034,7.44307]
[1777246267147,37.48,78155.69,120.1,-0.23324,0.00034,7.44307]
[1777246267415,37.48,78155.69,120.1,-0.23324,0.00034,7.44307]
[1777246267448,37.48,78155.69,120.1,-0.23324,0.00034,7.44307]
[1777246267500,37.48,78155.69,120.1,-0.23324,0.00034,7.44307]
[1777246267603,37.48,78155.69,120.1,-0.23324,0.00034,7.44307]
[1777246267694,37.48,78155.69,120.1,-0.23324,0.00034,7.44307]
[1777246267949,37.48,78177.14,120.1,-0.22609,0.00033,7.31635]
[1777246268904,37.48,78182.58,120.1,-0.22431,0.00033,7.28407]
[1777246269740,37.48,78182.58,120.1,-0.22431,0.00033,7.28407]
[1777246270278,37.48,78181.95,120.1,-0.22452,0.00033,7.28795]
[1777246270700,37.48,78181.95,120.1,-0.22452,0.00033,7.28795]
[1777246270983,37.48,78181.95,120.1,-0.22452,0.00033,7.28795]
[1777246271086,37.48,78181.95,120.1,-0.22452,0.00033,7.28795]
[1777246271116,37.48,78181.95,120.1,-0.22452,0.00033,7.28795]
[1777246271085,37.48,78179.8,120.1,-0.22523,0.00033,7.30079]
[1777246271266,37.48,78179.8,120.1,-0.22523,0.00033,7.30079]
[1777246271316,37.48,78179.8,120.1,-0.22523,0.00033,7.30079]
[1777246271467,37.48,78179.8,120.1,-0.22523,0.00033,7.30079]
[1777246271783,37.48,78179.8,120.1,-0.22523,0.00033,7.30079]
[1777246272028,37.48,78195.89,120.1,-0.21996,0.00032,7.20448]
[1777246272260,37.48,78195.89,120.1,-0.21996,0.00032,7.20448]
[1777246272313,37.48,78195.89,120.1,-0.21996,0.00032,7.20448]
[1777246272486,37.48,78195.89,120.1,-0.21996,0.00032,7.20448]
[1777246272762,37.48,78195.89,120.1,-0.21996,0.00032,7.20448]
[1777246272946,37.48,78195.89,120.1,-0.21996,0.00032,7.20448]
[1777246273002,37.48,78232.77,120.1,-0.20818,0.00031,6.98046]
[1777246273590,37.48,78260.77,120.1,-0.19949,0.00031,6.80778]
[1777246274788,37.48,78260.77,120.1,-0.19949,0.00031,6.80778]
[1777246274852,37.48,78268.99,120.1,-0.19699,0.0003,6.75695]
[1777246275307,37.48,78257.35,120.1,-0.20056,0.00031,6.8294]
[1777246277099,37.48,78253.94,120.1,-0.20161,0.00031,6.8506]
[1777246278672,37.48,78256.55,120.1,-0.20081,0.00031,6.8345]
[1777246278835,37.48,78256.55,120.1,-0.20081,0.00031,6.8345]
[1777246279002,37.48,78256.55,120.1,-0.20081,0.00031,6.8345]
[1777246279011,37.48,78264.02,120.1,-0.19853,0.00031,6.78826]
[1777246280446,37.48,78261.4,120.1,-0.19933,0.00031,6.8046]
[1777246280968,37.48,78258.97,120.1,-0.20008,0.00031,6.81972]
[1777246281581,37.48,78248.75,120.1,-0.20323,0.00031,6.88302]
[1777246287873,37.48,78248.8,120.1,-0.20322,0.00031,6.88274]
[1777246292696,37.48,78239.59,120.1,-0.20586,0.00031,6.92812]
[1777246293273,37.48,78239.59,120.1,-0.20586,0.00031,6.92812]
[1777246293696,37.48,78239.59,120.1,-0.20586,0.00031,6.92812]
[1777246293732,37.48,78239.59,120.1,-0.20586,0.00031,6.92812]
[1777246293776,37.48,78239.59,120.1,-0.20586,0.00031,6.92812]
[1777246293906,37.48,78240.45,120.1,-0.20558,0.00031,6.92277]
[1777246294736,37.48,78240.45,120.1,-0.20558,0.00031,6.92277]
[1777246294768,37.48,78240.45,120.1,-0.20558,0.00031,6.92277]
[1777246294777,37.48,78240.45,120.1,-0.20558,0.00031,6.92277]
[1777246294887,37.48,78240.45,120.1,-0.20558,0.00031,6.92277]
[1777246295100,37.48,78240.45,120.1,-0.20558,0.00031,6.92277]
[1777246295637,37.48,78238.1,120.1,-0.20633,0.00031,6.93744]
[1777246295993,37.49,78216.73,120.1,-0.21309,0.00032,7.06828]
[1777246296853,37.49,78206.14,120.1,-0.21648,0.00032,7.13252]
[1777246297284,37.49,78206.14,120.1,-0.21648,0.00032,7.13252]
[1777246297346,37.49,78206.14,120.1,-0.21648,0.00032,7.13252]
[1777246297886,37.49,78206.14,120.1,-0.21648,0.00032,7.13252]
[1777246297925,37.49,78212.93,120.1,-0.2143,0.00032,7.09137]
[1777246298333,37.49,78212.93,120.1,-0.2143,0.00032,7.09137]
[1777246298359,37.49,78212.93,120.1,-0.2143,0.00032,7.09137]
[1777246298822,37.49,78212.93,120.1,-0.2143,0.00032,7.09137]
[1777246298923,37.49,78233.86,120.1,-0.20767,0.00031,6.96369]
[1777246299857,37.49,78253.18,120.1,-0.20165,0.00031,6.84461]
[1777246300373,37.49,78253.18,120.1,-0.20165,0.00031,6.84461]
[1777246300486,37.49,78253.18,120.1,-0.20165,0.00031,6.84461]
[1777246300579,37.49,78253.18,120.1,-0.20165,0.00031,6.84461]
[1777246301055,37.49,78258.59,120.1,-0.19999,0.00031,6.81117]
[1777246301350,37.49,78258.59,120.1,-0.19999,0.00031,6.81117]
[1777246301823,37.49,78258.59,120.1,-0.19999,0.00031,6.81117]
[1777246301923,37.49,78271.01,120.1,-0.1962,0.0003,6.73408]
[1777246302409,37.49,78271.01,120.1,-0.1962,0.0003,6.73408]
[1777246302425,37.49,78271.01,120.1,-0.1962,0.0003,6.73408]
[1777246302621,37.49,78271.01,120.1,-0.1962,0.0003,6.73408]
[1777246302648,37.49,78271.01,120.1,-0.1962,0.0003,6.73408]
[1777246302923,37.49,78275.94,120.1,-0.19471,0.0003,6.70338]
[1777246303420,37.49,78275.94,120.1,-0.19471,0.0003,6.70338]
[1777246303512,37.49,78280.88,120.1,-0.19322,0.0003,6.67254]
[1777246304580,37.49,78280.88,120.1,-0.19322,0.0003,6.67254]
[1777246305024,37.49,78284.71,120.1,-0.19208,0.0003,6.64878]
[1777246305706,37.49,78288.81,120.1,-0.19086,0.0003,6.62318]
[1777246307022,37.49,78288.81,120.1,-0.19086,0.0003,6.62318]
[1777246307080,37.49,78295.41,120.1,-0.18891,0.0003,6.58189]
[1777246307544,37.49,78300.85,120.1,-0.1873,0.00029,6.54778]
[1777246308463,37.49,78300.85,120.1,-0.1873,0.00029,6.54778]
[1777246308547,37.49,78304.53,120.1,-0.18622,0.00029,6.52474]
[1777246310757,37.49,78302.68,120.1,-0.18678,0.00029,6.5366]
[1777246310847,37.49,78301.23,120.1,-0.18721,0.00029,6.54592]
[1777246312063,37.5,78295.11,120.1,-0.18904,0.0003,6.58472]
[1777246312576,37.5,78291.47,120.1,-0.19013,0.0003,6.60784]
[1777246313371,37.5,78291.47,120.1,-0.19013,0.0003,6.60784]
[1777246314132,37.5,78287.85,120.1,-0.19122,0.0003,6.63079]
[1777246316288,37.5,78286.57,120.1,-0.19162,0.0003,6.6391]
[1777246316461,37.5,78286.57,120.1,-0.19162,0.0003,6.6391]
[1777246316740,37.5,78286.57,120.1,-0.19162,0.0003,6.6391]
[1777246316821,37.5,78286.57,120.1,-0.19162,0.0003,6.6391]
[1777246316828,37.5,78286.57,120.1,-0.19162,0.0003,6.6391]
[1777246317610,37.51,78278.83,120.1,-0.19396,0.0003,6.68783]
[1777246319487,37.51,78276.05,120.1,-0.19481,0.0003,6.70534]
[1777246324490,37.51,78275.64,120.1,-0.19496,0.0003,6.7086]
[1777246324815,37.51,78283.42,120.1,-0.19263,0.0003,6.66019]
[1777246325667,37.51,78286.86,120.1,-0.19161,0.0003,6.63888]
[1777246326684,37.51,78286.86,120.1,-0.19161,0.0003,6.63888]
[1777246327793,37.52,78296.8,120.1,-0.18867,0.0003,6.577]
[1777246329695,37.52,78302.8,120.1,-0.18692,0.00029,6.5398]
[1777246331883,37.53,78294.91,120.1,-0.18928,0.0003,6.58985]
[1777246333422,37.53,78294.4,120.1,-0.18944,0.0003,6.59325]
[1777246333423,37.53,78294.4,120.1,-0.18944,0.0003,6.59325]
[1777246333727,37.53,78293.52,120.1,-0.18971,0.0003,6.59897]
[1777246339026,37.53,78294.85,120.1,-0.18932,0.0003,6.59079]
[1777246341871,37.53,78289.99,120.1,-0.19077,0.0003,6.62138]
[1777246347078,37.53,78289.85,120.1,-0.19082,0.0003,6.62227]
[1777246347825,37.53,78297.28,120.1,-0.18861,0.0003,6.57573]
[1777246348878,37.53,78297.28,120.1,-0.18861,0.0003,6.57573]
[1777246349067,37.53,78297.28,120.1,-0.18861,0.0003,6.57573]
[1777246349079,37.53,78297.28,120.1,-0.18861,0.0003,6.57573]
[1777246349165,37.53,78305.08,120.1,-0.18632,0.00029,6.52683]
[1777246349580,37.53,78305.08,120.1,-0.18632,0.00029,6.52683]
[1777246349625,37.53,78305.08,120.1,-0.18632,0.00029,6.52683]
[1777246349877,37.53,78320.98,120.1,-0.18169,0.00029,6.42674]
[1777246350852,37.53,78344.47,120.1,-0.17499,0.00028,6.27816]
[1777246351291,37.53,78344.47,120.1,-0.17499,0.00028,6.27816]
[1777246351806,37.53,78344.47,120.1,-0.17499,0.00028,6.27816]
[1777246351919,37.53,78351.42,120.1,-0.17281,0.00028,6.22276]
[1777246352596,37.53,78351.42,120.1,-0.17281,0.00028,6.22276]
[1777246353067,37.53,78356.59,120.1,-0.17138,0.00028,6.19019]
[1777246353344,37.53,78356.59,120.1,-0.17138,0.00028,6.19019]
[1777246354106,37.54,78360.75,120.1,-0.17023,0.00028,6.16399]
[1777246355037,37.54,78369.67,120.1,-0.16777,0.00027,6.10744]
[1777246355991,37.54,78379.03,120.1,-0.16523,0.00027,6.04813]
[1777246356894,37.54,78386.5,120.1,-0.16322,0.00027,6.00088]
[1777246358166,37.54,78390.71,120.1,-0.1621,0.00027,5.97445]
[1777246359113,37.55,78397.49,120.1,-0.1603,0.00027,5.93168]
[1777246359391,37.55,78397.49,120.1,-0.1603,0.00027,5.93168]
[1777246359521,37.55,78397.49,120.1,-0.1603,0.00027,5.93168]
[1777246359915,37.55,78398.43,120.1,-0.16007,0.00027,5.92616]
[1777246360299,37.55,78398.43,120.1,-0.16007,0.00027,5.92616]
[1777246360360,37.55,78398.43,120.1,-0.16007,0.00027,5.92616]
[1777246360925,37.55,78388.62,120.1,-0.16271,0.00027,5.9889]
[1777246362081,37.55,78388.62,120.1,-0.16271,0.00027,5.9889]
[1777246362093,37.55,78383.59,120.1,-0.16408,0.00027,6.02122]
[1777246362936,37.55,78391.89,120.1,-0.16185,0.00027,5.96856]
[1777246363435,37.55,78391.89,120.1,-0.16185,0.00027,5.96856]
[1777246364068,37.56,78392.67,120.1,-0.16165,0.00027,5.96383]
[1777246364950,37.56,78400.57,120.1,-0.15955,0.00027,5.91358]
[1777246365957,37.56,78395.37,120.1,-0.16094,0.00027,5.9468]
[1777246366964,37.56,78389.83,120.1,-0.16242,0.00027,5.98213]
[1777246367510,37.56,78389.83,120.1,-0.16242,0.00027,5.98213]
[1777246367823,37.56,78389.83,120.1,-0.16242,0.00027,5.98213]
[1777246368155,37.56,78383.9,120.1,-0.16402,0.00027,6.01989]
[1777246368238,37.56,78383.9,120.1,-0.16402,0.00027,6.01989]
[1777246368290,37.56,78383.9,120.1,-0.16402,0.00027,6.01989]
[1777246368978,37.56,78374.38,120.1,-0.16662,0.00027,6.08062]
[1777246369985,37.56,78370.23,120.1,-0.16776,0.00027,6.10718]
[1777246370969,37.56,78370.23,120.1,-0.16776,0.00027,6.10718]
[1777246371569,37.56,78371.36,120.1,-0.16746,0.00027,6.10015]
[1777246371925,37.56,78371.36,120.1,-0.16746,0.00027,6.10015]
[1777246371933,37.56,78371.36,120.1,-0.16746,0.00027,6.10015]
[1777246372015,37.56,78393.42,120.1,-0.16149,0.00027,5.95998]
[1777246372631,37.56,78393.42,120.1,-0.16149,0.00027,5.95998]
[1777246372822,37.56,78393.42,120.1,-0.16149,0.00027,5.95998]
[1777246373016,37.56,78404.71,120.1,-0.1585,0.00026,5.88847]
[1777246373595,37.56,78404.71,120.1,-0.1585,0.00026,5.88847]
[1777246374023,37.57,78405.07,120.1,-0.15842,0.00026,5.88664]
[1777246374407,37.57,78405.07,120.1,-0.15842,0.00026,5.88664]
[1777246375189,37.57,78405.07,120.1,-0.15842,0.00026,5.88664]
[1777246376042,37.57,78404.2,120.1,-0.15866,0.00026,5.89242]
[1777246376130,37.57,78398.06,120.1,-0.1603,0.00027,5.93175]
[1777246380066,37.57,78403.52,120.1,-0.15886,0.00026,5.89727]
[1777246382079,37.57,78399.71,120.1,-0.15988,0.00027,5.92171]
[1777246384094,37.57,78392.15,120.1,-0.16191,0.00027,5.96994]
[1777246384406,37.57,78392.15,120.1,-0.16191,0.00027,5.96994]
[1777246384578,37.57,78392.15,120.1,-0.16191,0.00027,5.96994]
[1777246385102,37.57,78386.38,120.1,-0.16346,0.00027,6.00666]
[1777246385909,37.57,78386.38,120.1,-0.16346,0.00027,6.00666]
[1777246386136,37.57,78386.38,120.1,-0.16346,0.00027,6.00666]
[1777246386153,37.57,78379.58,120.1,-0.16531,0.00027,6.05007]
[1777246386529,37.57,78379.58,120.1,-0.16531,0.00027,6.05007]
[1777246387117,37.58,78369.54,120.1,-0.16806,0.00027,6.1141]
[1777246387557,37.58,78369.54,120.1,-0.16806,0.00027,6.1141]
[1777246387913,37.58,78369.54,120.1,-0.16806,0.00027,6.1141]
[1777246388124,37.58,78374.42,120.1,-0.16673,0.00027,6.08324]
[1777246390138,37.58,78378.22,120.1,-0.16571,0.00027,6.05948]
[1777246392232,37.58,78369.36,120.1,-0.16815,0.00027,6.1162]
[1777246393158,37.58,78363.95,120.1,-0.16965,0.00028,6.15069]
[1777246395163,37.58,78360.97,120.1,-0.17047,0.00028,6.1697]
[1777246395212,37.58,78360.97,120.1,-0.17047,0.00028,6.1697]
[1777246395223,37.59,78360.32,120.1,-0.17066,0.00028,6.17392]
[1777246396181,37.59,78355.95,120.1,-0.17188,0.00028,6.20189]
[1777246396896,37.59,78355.95,120.1,-0.17188,0.00028,6.20189]
[1777246398800,37.59,78352.48,120.1,-0.17287,0.00028,6.22433]
[1777246399049,37.59,78352.48,120.1,-0.17287,0.00028,6.22433]
[1777246399118,37.59,78352.48,120.1,-0.17287,0.00028,6.22433]
[1777246399221,37.59,78360.38,120.1,-0.17068,0.00028,6.17442]
[1777246399824,37.59,78360.38,120.1,-0.17068,0.00028,6.17442]
[1777246400209,37.59,78374.04,120.1,-0.16692,0.00027,6.0878]
[1777246400434,37.59,78374.04,120.1,-0.16692,0.00027,6.0878]
[1777246401215,37.59,78400.29,120.1,-0.15985,0.00027,5.92086]
[1777246401394,37.59,78400.29,120.1,-0.15985,0.00027,5.92086]
[1777246401457,37.59,78400.29,120.1,-0.15985,0.00027,5.92086]
[1777246402222,37.59,78408.72,120.1,-0.15762,0.00026,5.86721]
[1777246402723,37.59,78408.72,120.1,-0.15762,0.00026,5.86721]
[1777246402838,37.59,78408.72,120.1,-0.15762,0.00026,5.86721]
[1777246403230,37.59,78400.01,120.1,-0.15992,0.00027,5.92273]
[1777246403275,37.59,78400.01,120.1,-0.15992,0.00027,5.92273]
[1777246404237,37.59,78393.13,120.1,-0.16177,0.00027,5.96676]
[1777246404908,37.59,78393.13,120.1,-0.16177,0.00027,5.96676]
[1777246404969,37.59,78393.13,120.1,-0.16177,0.00027,5.96676]
[1777246405752,37.6,78393.13,120.1,-0.16178,0.00027,5.96697]
[1777246405827,37.6,78393.13,120.1,-0.16178,0.00027,5.96697]
[1777246405853,37.6,78392.08,120.1,-0.16207,0.00027,5.97378]
[1777246406251,37.6,78387.52,120.1,-0.16329,0.00027,6.00278]
[1777246407884,37.6,78387.52,120.1,-0.16329,0.00027,6.00278]
[1777246407904,37.6,78383.04,120.1,-0.16453,0.00027,6.03186]
[1777246408366,37.6,78383.04,120.1,-0.16453,0.00027,6.03186]
[1777246408953,37.6,78375.8,120.1,-0.16651,0.00027,6.07811]
[1777246409450,37.6,78375.8,120.1,-0.16651,0.00027,6.07811]
[1777246409812,37.6,78375.8,120.1,-0.16651,0.00027,6.07811]
[1777246411256,37.6,78375.86,120.1,-0.1665,0.00027,6.07807]
[1777246411649,37.61,78388.08,120.1,-0.16296,0.00027,5.98907]
[1777246413172,37.61,78388.08,120.1,-0.16296,0.00027,5.98907]
[1777246412437,37.61,78400.12,120.1,-0.15976,0.00027,5.91282]
[1777246413918,37.61,78404.13,120.1,-0.15871,0.00026,5.88766]
[1777246414578,37.61,78404.13,120.1,-0.15871,0.00026,5.88766]
[1777246414621,37.61,78399.27,120.1,-0.16001,0.00027,5.91894]
[1777246415637,37.61,78394.24,120.1,-0.16136,0.00027,5.95103]
[1777246416321,37.61,78401.23,120.1,-0.1595,0.00027,5.9066]
[1777246418842,37.61,78403.74,120.1,-0.15884,0.00026,5.89085]
[1777246418854,37.61,78407.41,120.1,-0.15788,0.00026,5.86768]
[1777246420032,37.62,78415.54,120.1,-0.15575,0.00026,5.81618]
[1777246421130,37.62,78423.09,120.1,-0.1538,0.00026,5.76844]
[1777246421976,37.62,78423.09,120.1,-0.1538,0.00026,5.76844]
[1777246422124,37.62,78430.82,120.1,-0.15182,0.00026,5.71965]
[1777246422301,37.62,78430.82,120.1,-0.15182,0.00026,5.71965]
[1777246422814,37.62,78439.34,120.1,-0.14965,0.00025,5.6658]
[1777246423435,37.62,78439.34,120.1,-0.14965,0.00025,5.6658]
[1777246423651,37.62,78439.34,120.1,-0.14965,0.00025,5.6658]
[1777246423835,37.65,78445.38,120.1,-0.14831,0.00025,5.63219]
[1777246424377,37.66,78450.89,120.1,-0.14699,0.00025,5.59893]
[1777246425586,37.66,78450.89,120.1,-0.14699,0.00025,5.59893]
[1777246425845,37.66,78450.89,120.1,-0.14699,0.00025,5.59893]
[1777246426011,37.66,78450.89,120.1,-0.14699,0.00025,5.59893]
[1777246426331,37.67,78452.07,120.1,-0.14677,0.00025,5.59359]
[1777246426821,37.67,78452.07,120.1,-0.14677,0.00025,5.59359]
[1777246427168,37.69,78444.45,120.1,-0.14878,0.00025,5.64406]
[1777246427785,37.69,78444.45,120.1,-0.14878,0.00025,5.64406]
[1777246427975,37.71,78430.04,120.1,-0.1526,0.00026,5.73912]
[1777246428405,37.71,78420.95,120.1,-0.15496,0.00026,5.79699]
[1777246429617,37.71,78414.71,120.1,-0.15659,0.00026,5.83671]
[1777246433655,37.72,78414.84,120.1,-0.15657,0.00026,5.83614]
[1777246433755,37.72,78420.34,120.1,-0.15514,0.00026,5.80136]
[1777246435204,37.72,78425.05,120.1,-0.15392,0.00026,5.77164]
[1777246440188,37.72,78426.7,120.1,-0.15353,0.00026,5.76198]
[1777246441522,37.72,78421.13,120.1,-0.15498,0.00026,5.79766]
[1777246444516,37.73,78414.41,120.1,-0.15676,0.00026,5.84082]
[1777246449526,37.73,78415.65,120.1,-0.15645,0.00026,5.83338]
[1777246449568,37.73,78415.65,120.1,-0.15645,0.00026,5.83338]
[1777246449573,37.73,78415.65,120.1,-0.15645,0.00026,5.83338]
[1777246449675,37.73,78413.59,120.1,-0.15699,0.00026,5.84653]
[1777246450297,37.73,78413.59,120.1,-0.15699,0.00026,5.84653]
[1777246450304,37.73,78413.59,120.1,-0.15699,0.00026,5.84653]
[1777246450369,37.73,78413.59,120.1,-0.15699,0.00026,5.84653]
[1777246450453,37.73,78413.59,120.1,-0.15699,0.00026,5.84653]
[1777246450503,37.73,78413.59,120.1,-0.15699,0.00026,5.84653]
[1777246450674,37.73,78399.51,120.1,-0.16072,0.00027,5.93604]
[1777246452032,37.73,78403.45,120.1,-0.15968,0.00026,5.91122]
[1777246452469,37.73,78403.45,120.1,-0.15968,0.00026,5.91122]
[1777246453124,37.74,78407.38,120.1,-0.15865,0.00026,5.8865]
[1777246456605,37.74,78403.49,120.1,-0.1597,0.00026,5.9116]
[1777246462098,37.74,78403.92,120.1,-0.1596,0.00026,5.90927]
[1777246462122,37.74,78408.4,120.1,-0.15842,0.00026,5.88098]
[1777246464661,37.74,78402.84,120.1,-0.1599,0.00026,5.91659]
[1777246469696,37.75,78399.1,120.1,-0.16091,0.00027,5.94064]
[1777246474730,37.75,78400.04,120.1,-0.16044,0.00027,5.92337]
[1777246479766,37.75,78399.6,120.1,-0.16056,0.00027,5.92643]
[1777246484801,37.75,78399.13,120.1,-0.1607,0.00027,5.92963]
[1777246485807,37.75,78392.11,120.1,-0.16257,0.00027,5.97413]
[1777246486815,37.75,78388.51,120.1,-0.16354,0.00027,5.9969]
[1777246487821,37.75,78398.58,120.1,-0.16084,0.00027,5.93309]
[1777246489777,37.75,78396.99,120.1,-0.16127,0.00027,5.9432]
[1777246489784,37.75,78396.99,120.1,-0.16127,0.00027,5.9432]
[1777246490149,37.75,78396.99,120.1,-0.16127,0.00027,5.9432]
[1777246490170,37.75,78391.39,120.1,-0.16277,0.00027,5.97869]
[1777246490822,37.75,78391.39,120.1,-0.16277,0.00027,5.97869]
[1777246491245,37.75,78381.15,120.1,-0.16553,0.00027,6.04356]
[1777246491853,37.75,78376.41,120.1,-0.16683,0.00027,6.07372]
[1777246496889,37.76,78376.54,120.1,-0.16682,0.00027,6.07359]
[1777246500237,37.76,78374.12,120.1,-0.16749,0.00027,6.08918]
[1777246500917,37.76,78368.26,120.1,-0.16911,0.00027,6.12645]
[1777246506100,37.76,78365.32,120.1,-0.16993,0.00028,6.14532]
[1777246508207,37.76,78370.29,120.1,-0.16857,0.00027,6.1141]
[1777246511993,37.77,78365.38,120.1,-0.16994,0.00028,6.14549]
[1777246515015,37.77,78359.17,120.1,-0.17166,0.00028,6.18482]
[1777246516084,37.77,78359.17,120.1,-0.17166,0.00028,6.18482]
[1777246517441,37.77,78354.67,120.1,-0.17292,0.00028,6.21319]
[1777246522265,37.77,78355.03,120.1,-0.17281,0.00028,6.2108]
[1777246523086,37.77,78354.24,120.1,-0.17303,0.00028,6.21575]
[1777246524080,37.77,78344.08,120.1,-0.17587,0.00028,6.27967]
[1777246526630,37.76,78342.32,120.1,-0.17636,0.00028,6.2905]
[1777246527102,37.76,78342.17,120.1,-0.1764,0.00028,6.29131]
[1777246530360,37.76,78342.21,120.1,-0.17639,0.00028,6.2911]
[1777246530501,37.76,78342.48,120.1,-0.17631,0.00028,6.28948]
[1777246530821,37.76,78342.48,120.1,-0.17631,0.00028,6.28948]
[1777246531130,37.76,78330.7,120.1,-0.17943,0.00029,6.35205]
[1777246532723,37.77,78328.36,120.1,-0.1801,0.00029,6.36687]
[1777246533144,37.77,78322.59,120.1,-0.18177,0.00029,6.40319]
[1777246538387,37.77,78321.04,120.1,-0.18222,0.00029,6.41314]
[1777246543214,37.77,78325.57,120.1,-0.18094,0.00029,6.38527]
[1777246544671,37.77,78325.38,120.1,-0.181,0.00029,6.38656]
[1777246547072,37.77,78326.33,120.1,-0.18074,0.00029,6.3808]
[1777246547217,37.77,78326.33,120.1,-0.18074,0.00029,6.3808]
[1777246547319,37.77,78334.32,120.1,-0.17846,0.00028,6.33073]
[1777246547827,37.77,78334.32,120.1,-0.17846,0.00028,6.33073]
[1777246548249,37.78,78353.85,120.1,-0.17296,0.00028,6.20791]
[1777246549256,37.78,78359.74,120.1,-0.17132,0.00028,6.17085]
[1777246554291,37.78,78361.66,120.1,-0.17082,0.00028,6.15944]
[1777246557312,37.78,78355.85,120.1,-0.17245,0.00028,6.19653]
[1777246558319,37.78,78352.26,120.1,-0.17346,0.00028,6.21925]
[1777246563329,37.79,78352.48,120.1,-0.17341,0.00028,6.21811]
[1777246568389,37.79,78353.06,120.1,-0.17326,0.00028,6.21484]
[1777246573431,37.79,78349.6,120.1,-0.17424,0.00028,6.2369]
[1777246577333,37.79,78349.32,120.1,-0.17433,0.00028,6.23877]
[1777246578698,37.79,78348.56,120.1,-0.17454,0.00028,6.24365]
[1777246583877,37.79,78345.44,120.1,-0.17542,0.00028,6.26337]
[1777246587380,37.79,78345.24,120.1,-0.17548,0.00028,6.26465]
[1777246588902,37.79,78344.29,120.1,-0.17575,0.00028,6.27063]
[1777246590634,37.79,78343.54,120.1,-0.17596,0.00028,6.27535]
[1777246592272,37.79,78342.33,120.1,-0.1763,0.00028,6.28295]
[1777246594682,37.79,78345.11,120.1,-0.17528,0.00028,6.25387]
[1777246601118,37.79,78340.05,120.1,-0.17671,0.00028,6.28582]
[1777246603633,37.79,78333.96,120.1,-0.17844,0.00028,6.32399]
[1777246606939,37.79,78334.05,120.1,-0.17841,0.00028,6.3233]
[1777246611081,37.79,78333.72,120.1,-0.17849,0.00029,6.32511]
[1777246616279,37.79,78336.86,120.1,-0.17759,0.00028,6.30516]
[1777246618341,37.79,78345.75,120.1,-0.17507,0.00028,6.24914]
[1777246618739,37.79,78349.88,120.1,-0.17391,0.00028,6.22318]
[1777246623774,37.79,78350.3,120.1,-0.17381,0.00028,6.22091]
[1777246626218,37.79,78350.73,120.1,-0.17369,0.00028,6.21828]
[1777246626867,37.79,78352.19,120.1,-0.17329,0.00028,6.20916]
[1777246627487,37.79,78352.19,120.1,-0.17329,0.00028,6.20916]
[1777246628400,37.79,78353.76,120.1,-0.17285,0.00028,6.19925]
[1777246627802,37.79,78343.03,120.1,-0.17586,0.00028,6.26693]
[1777246629818,37.79,78339.39,120.1,-0.17689,0.00028,6.28983]
[1777246631689,37.79,78339.23,120.1,-0.17694,0.00028,6.29083]
[1777246636867,37.79,78335.78,120.1,-0.17791,0.00028,6.31233]
[1777246637683,37.79,78335.78,120.1,-0.17791,0.00028,6.31233]
[1777246643597,37.79,78336.45,120.1,-0.17771,0.00028,6.30789]
[1777246648682,37.79,78334.67,120.1,-0.17821,0.00028,6.31885]
[1777246649199,37.79,78334.67,120.1,-0.17821,0.00028,6.31885]
[1777246651971,37.79,78339.99,120.1,-0.17645,0.00028,6.27364]
[1777246657007,37.79,78339.64,120.1,-0.17655,0.00028,6.27582]
[1777246660119,37.79,78339.39,120.1,-0.17662,0.00028,6.27739]
[1777246662440,37.79,78339.28,120.1,-0.17665,0.00028,6.27807]
[1777246669321,37.79,78336.02,120.1,-0.17757,0.00028,6.29842]
[1777246675376,37.78,78335.2,120.1,-0.17779,0.00028,6.30338]
[1777246677533,37.78,78342.84,120.1,-0.17562,0.00028,6.25522]
[1777246678154,37.78,78354.99,120.1,-0.17221,0.00028,6.17869]
[1777246680808,37.79,78357.04,120.1,-0.17165,0.00028,6.16602]
[1777246681175,37.79,78364.38,120.1,-0.16962,0.00028,6.11984]
[1777246682009,37.79,78364.38,120.1,-0.16962,0.00028,6.11984]
[1777246682287,37.79,78376.21,120.1,-0.16638,0.00027,6.0452]
[1777246683424,37.79,78376.21,120.1,-0.16638,0.00027,6.0452]
[1777246684657,37.79,78372.0,120.1,-0.16755,0.00027,6.07215]
[1777246685589,37.79,78372.54,120.1,-0.16741,0.00027,6.06889]
[1777246689474,37.79,78373.44,120.1,-0.16718,0.00027,6.06378]
[1777246689539,37.8,78373.84,120.1,-0.16708,0.00027,6.06142]
[1777246692749,37.8,78377.24,120.1,-0.16617,0.00027,6.04023]
[1777246693258,37.8,78375.58,120.1,-0.16662,0.00027,6.05083]
[1777246694612,37.8,78372.78,120.1,-0.1674,0.00027,6.0687]
[1777246695476,37.8,78380.69,120.1,-0.16525,0.00027,6.01888]
[1777246695598,37.8,78380.69,120.1,-0.16525,0.00027,6.01888]
[1777246696027,37.8,78380.69,120.1,-0.16525,0.00027,6.01888]
[1777246696532,37.8,78420.81,120.1,-0.1546,0.00026,5.76527]
[1777246696681,37.8,78420.81,120.1,-0.1546,0.00026,5.76527]
[1777246696724,37.8,78420.81,120.1,-0.1546,0.00026,5.76527]
[1777246696768,37.8,78420.81,120.1,-0.1546,0.00026,5.76527]
[1777246696837,37.8,78420.81,120.1,-0.1546,0.00026,5.76527]
[1777246696871,37.8,78420.81,120.1,-0.1546,0.00026,5.76527]
[1777246697063,37.8,78420.81,120.1,-0.1546,0.00026,5.76527]
[1777246697119,37.8,78420.81,120.1,-0.1546,0.00026,5.76527]
[1777246697508,37.8,78455.8,120.1,-0.14571,0.00025,5.54443]
[1777246697693,37.8,78455.8,120.1,-0.14571,0.00025,5.54443]
[1777246698201,37.8,78455.8,120.1,-0.14571,0.00025,5.54443]
[1777246698296,37.8,78462.12,120.1,-0.14415,0.00025,5.50481]
[1777246699588,37.81,78462.24,120.1,-0.14412,0.00025,5.5042]
[1777246700492,37.81,78462.24,120.1,-0.14412,0.00025,5.5042]
[1777246700547,37.81,78454.83,120.1,-0.14597,0.00025,5.5511]
[1777246701063,37.81,78454.83,120.1,-0.14597,0.00025,5.5511]
[1777246701155,37.81,78454.83,120.1,-0.14597,0.00025,5.5511]
[1777246701179,37.81,78454.83,120.1,-0.14597,0.00025,5.5511]
[1777246701547,37.81,78454.83,120.1,-0.14597,0.00025,5.5511]
[1777246701316,37.81,78447.15,120.1,-0.1479,0.00025,5.59967]
[1777246702202,37.81,78447.15,120.1,-0.1479,0.00025,5.59967]
[1777246702559,37.81,78442.95,120.1,-0.14897,0.00025,5.62638]
[1777246703153,37.81,78442.95,120.1,-0.14897,0.00025,5.62638]
[1777246704033,37.81,78441.21,120.1,-0.14941,0.00025,5.63751]
[1777246706644,37.81,78439.06,120.1,-0.14997,0.00025,5.65143]
[1777246707256,37.81,78439.06,120.1,-0.14997,0.00025,5.65143]
[1777246707358,37.81,78438.41,120.1,-0.15014,0.00025,5.65565]
[1777246709372,37.82,78430.31,120.1,-0.15224,0.00026,5.70746]
[1777246709585,37.82,78430.31,120.1,-0.15224,0.00026,5.70746]
[1777246710697,37.82,78428.6,120.1,-0.15269,0.00026,5.71853]
[1777246714726,37.82,78428.22,120.1,-0.15259,0.00026,5.71025]
[1777246715414,37.82,78434.63,120.1,-0.15095,0.00026,5.66999]
[1777246716988,37.83,78437.75,120.1,-0.15017,0.00025,5.65058]
[1777246717777,37.83,78436.07,120.1,-0.15061,0.00026,5.66152]
[1777246720081,37.83,78435.64,120.1,-0.15074,0.00026,5.66487]
[1777246723440,37.84,78434.1,120.1,-0.15118,0.00026,5.67553]
[1777246723503,37.84,78435.32,120.1,-0.15088,0.00026,5.66811]
[1777246727570,37.84,78435.32,120.1,-0.15088,0.00026,5.66833]
[1777246731050,37.84,78432.44,120.1,-0.15163,0.00026,5.68679]
[1777246731777,37.84,78432.66,120.1,-0.15158,0.00026,5.68546]
[1777246734033,37.84,78430.95,120.1,-0.15202,0.00026,5.69634]
[1777246734575,37.84,78430.95,120.1,-0.15202,0.00026,5.69634]
[1777246735553,37.84,78428.05,120.1,-0.15277,0.00026,5.71471]
[1777246740595,37.85,78428.85,120.1,-0.15261,0.00026,5.71076]
[1777246745630,37.86,78427.82,120.1,-0.15292,0.00026,5.71837]
[1777246750479,37.86,78428.91,120.1,-0.15266,0.00026,5.71211]
[1777246750581,37.87,78424.63,120.1,-0.15378,0.00026,5.73955]
[1777246750986,37.87,78424.63,120.1,-0.15378,0.00026,5.73955]
[1777246752251,37.87,78425.0,120.1,-0.15369,0.00026,5.73738]
[1777246752822,37.87,78425.26,120.1,-0.15363,0.00026,5.73592]
[1777246752941,37.87,78425.26,120.1,-0.15363,0.00026,5.73592]
[1777246753419,37.87,78425.26,120.1,-0.15363,0.00026,5.73592]
[1777246753491,37.87,78433.65,120.1,-0.15148,0.00026,5.68313]
[1777246753847,37.87,78433.65,120.1,-0.15148,0.00026,5.68313]
[1777246754385,37.87,78433.65,120.1,-0.15148,0.00026,5.68313]
[1777246754464,37.87,78446.07,120.1,-0.14833,0.00025,5.6048]
[1777246755473,37.87,78465.42,120.1,-0.1435,0.00025,5.48293]
[1777246756325,37.87,78470.51,120.1,-0.14226,0.00025,5.45111]
[1777246757311,37.87,78470.51,120.1,-0.14226,0.00025,5.45111]
[1777246759369,37.88,78464.27,120.1,-0.14382,0.00025,5.49113]
[1777246761983,37.88,78462.08,120.1,-0.14438,0.00025,5.50531]
[1777246762141,37.88,78468.47,120.1,-0.14281,0.00025,5.46528]
[1777246762998,37.88,78478.01,120.1,-0.14049,0.00024,5.40556]
[1777246764236,37.88,78478.01,120.1,-0.14049,0.00024,5.40556]
[1777246764246,37.88,78485.18,120.1,-0.13876,0.00024,5.36088]
[1777246766841,37.89,78488.62,120.1,-0.13796,0.00024,5.33984]
[1777246767260,37.89,78488.62,120.1,-0.13796,0.00024,5.33984]
[1777246767587,37.89,78494.7,120.1,-0.13651,0.00024,5.30205]
[1777246768284,37.89,78501.16,120.1,-0.13498,0.00024,5.26173]
[1777246769314,37.89,78501.16,120.1,-0.13498,0.00024,5.26173]
[1777246769826,37.89,78498.66,120.1,-0.13558,0.00024,5.27753]
[1777246770292,37.89,78498.66,120.1,-0.13558,0.00024,5.27753]
[1777246770393,37.89,78493.44,120.1,-0.13683,0.00024,5.31034]
[1777246770832,37.89,78493.44,120.1,-0.13683,0.00024,5.31034]
[1777246771799,37.89,78491.87,120.1,-0.13698,0.00024,5.30894]
[1777246772127,37.89,78485.1,120.1,-0.13862,0.00024,5.3517]
[1777246772951,37.89,78485.1,120.1,-0.13862,0.00024,5.3517]
[1777246773053,37.9,78467.22,120.1,-0.14298,0.00025,5.46426]
[1777246774551,37.9,78467.22,120.1,-0.14298,0.00025,5.46426]
[1777246775748,37.9,78466.57,120.1,-0.14316,0.00025,5.46881]
[1777246775771,37.9,78466.57,120.1,-0.14316,0.00025,5.46881]
[1777246775847,37.9,78465.05,120.1,-0.14355,0.00025,5.4786]
[1777246777604,37.9,78460.91,120.1,-0.14458,0.00025,5.50495]
[1777246780568,37.91,78462.81,120.1,-0.14413,0.00025,5.49355]
[1777246780629,37.91,78463.97,120.1,-0.14386,0.00025,5.48655]
[1777246786174,37.91,78462.48,120.1,-0.14426,0.00025,5.49689]
[1777246787014,37.91,78463.87,120.1,-0.14393,0.00025,5.48833]
[1777246788559,37.92,78452.04,120.1,-0.14688,0.00025,5.56311]
[1777246790883,37.92,78452.84,120.1,-0.14669,0.00025,5.55827]
[1777246790951,37.92,78452.01,120.1,-0.1469,0.00025,5.56359]
[1777246791999,37.92,78452.01,120.1,-0.1469,0.00025,5.56359]
[1777246795006,37.92,78451.88,120.1,-0.14696,0.00025,5.56497]
[1777246795107,37.92,78451.78,120.1,-0.14699,0.00025,5.56579]
[1777246797829,37.92,78451.76,120.1,-0.147,0.00025,5.56609]
[1777246798547,37.92,78451.76,120.1,-0.147,0.00025,5.56609]
[1777246800381,37.92,78451.67,120.1,-0.14703,0.00025,5.56682]
[1777246800482,37.93,78467.13,120.1,-0.14319,0.00025,5.46968]
[1777246806273,37.93,78463.46,120.1,-0.14414,0.00025,5.49381]
[1777246806593,37.93,78469.54,120.1,-0.14265,0.00025,5.4558]
[1777246807069,37.93,78478.66,120.1,-0.14043,0.00024,5.39881]
[1777246809083,37.94,78483.47,120.1,-0.13929,0.00024,5.36934]
[1777246814117,37.95,78482.33,120.1,-0.13964,0.00024,5.37832]
[1777246819153,37.96,78477.24,120.1,-0.14094,0.00024,5.41197]
[1777246820273,37.96,78477.24,120.1,-0.14094,0.00024,5.41197]
[1777246821052,37.96,78478.21,120.1,-0.14072,0.00024,5.40621]
[1777246821628,37.96,78478.21,120.1,-0.14072,0.00024,5.40621]
[1777246822174,37.97,78489.43,120.1,-0.13803,0.00024,5.33662]
[1777246825934,37.97,78486.64,120.1,-0.13875,0.00024,5.35532]
[1777246826202,37.98,78490.58,120.1,-0.13782,0.00024,5.33108]
[1777246826714,37.98,78490.58,120.1,-0.13782,0.00024,5.33108]
[1777246827441,37.98,78497.23,120.1,-0.13625,0.00024,5.28985]
[1777246828159,37.98,78497.23,120.1,-0.13625,0.00024,5.28985]
[1777246828203,37.98,78497.23,120.1,-0.13625,0.00024,5.28985]
[1777246828455,37.98,78497.23,120.1,-0.13625,0.00024,5.28985]
[1777246828556,37.98,78501.91,120.1,-0.13515,0.00024,5.26102]
[1777246829468,37.98,78501.91,120.1,-0.13515,0.00024,5.26102]
[1777246833032,37.98,78503.85,120.1,-0.13446,0.00024,5.23741]
[1777246834215,37.98,78503.31,120.1,-0.13459,0.00024,5.24082]
[1777246834512,37.98,78498.05,120.1,-0.13583,0.00024,5.27367]
[1777246835267,37.98,78502.11,120.1,-0.13488,0.00024,5.24848]
[1777246837294,37.98,78502.92,120.1,-0.13469,0.00024,5.24361]
[1777246838307,37.99,78499.69,120.1,-0.13546,0.00024,5.26394]
[1777246838329,37.99,78499.69,120.1,-0.13546,0.00024,5.26394]
[1777246839266,37.99,78501.91,120.1,-0.13495,0.00024,5.25024]
[1777246839822,37.99,78501.18,120.1,-0.13512,0.00024,5.25497]
[1777246840304,37.99,78494.36,120.1,-0.13675,0.00024,5.29771]
[1777246841186,37.99,78494.36,120.1,-0.13675,0.00024,5.29771]
[1777246843422,37.99,78496.0,120.1,-0.13639,0.00024,5.28816]
[1777246843524,37.99,78500.83,120.1,-0.13525,0.00024,5.25838]
[1777246844573,37.99,78500.83,120.1,-0.13525,0.00024,5.25838]
[1777246844602,38.0,78500.96,120.1,-0.13523,0.00024,5.25772]
[1777246845239,38.0,78500.96,120.1,-0.13523,0.00024,5.25772]
[1777246845254,38.0,78500.96,120.1,-0.13523,0.00024,5.25772]
[1777246845450,38.0,78500.96,120.1,-0.13523,0.00024,5.25772]
[1777246845535,38.0,78493.57,120.1,-0.137,0.00024,5.30426]
[1777246846670,38.0,78479.7,120.1,-0.14035,0.00024,5.39133]
[1777246847362,38.0,78472.88,120.1,-0.14202,0.00024,5.43427]
[1777246851306,38.0,78473.2,120.1,-0.14196,0.00024,5.43274]
[1777246851976,38.01,78473.04,120.1,-0.14201,0.00024,5.4339]
[1777246852641,38.01,78485.87,120.1,-0.1389,0.00024,5.35375]
[1777246852752,38.01,78485.87,120.1,-0.1389,0.00024,5.35375]
[1777246853404,38.01,78494.77,120.1,-0.13677,0.00024,5.29816]
[1777246853749,38.01,78494.77,120.1,-0.13677,0.00024,5.29816]
[1777246858702,38.01,78495.36,120.1,-0.13664,0.00024,5.29486]
[1777246859447,38.01,78491.93,120.1,-0.13747,0.00024,5.31648]
[1777246860678,38.01,78491.93,120.1,-0.13747,0.00024,5.31648]
[1777246862992,38.02,78485.68,120.1,-0.139,0.00024,5.35643]
[1777246868351,38.02,78481.8,120.1,-0.13999,0.00024,5.38196]
[1777246869425,38.02,78480.17,120.1,-0.14039,0.00024,5.39238]
[1777246869494,38.02,78480.17,120.1,-0.14039,0.00024,5.39238]
[1777246869634,38.02,78480.17,120.1,-0.14039,0.00024,5.39238]
[1777246870190,38.03,78478.76,120.1,-0.14074,0.00024,5.40142]
[1777246871025,38.03,78475.2,120.1,-0.14161,0.00024,5.4239]
[1777246872074,38.03,78473.35,120.1,-0.14207,0.00024,5.43566]
[1777246873463,38.03,78472.23,120.1,-0.14235,0.00024,5.44283]
[1777246878639,38.03,78472.1,120.1,-0.14241,0.00024,5.44436]
[1777246884088,38.04,78472.02,120.1,-0.14247,0.00024,5.44575]
[1777246886281,38.04,78472.32,120.1,-0.1424,0.00024,5.44416]
[1777246891672,38.05,78472.6,120.1,-0.14213,0.00024,5.43166]
[1777246896706,38.05,78473.01,120.1,-0.14206,0.00024,5.42989]
[1777246901743,38.06,78472.12,120.1,-0.14231,0.00024,5.43627]
[1777246906777,38.06,78472.09,120.1,-0.14235,0.00024,5.43725]
[1777246911779,38.06,78472.99,120.1,-0.14215,0.00024,5.43209]
[1777246912491,38.06,78474.14,120.1,-0.14187,0.00024,5.42505]
[1777246912999,38.07,78475.21,120.1,-0.14162,0.00024,5.41869]
[1777246913245,38.07,78475.21,120.1,-0.14162,0.00024,5.41869]
[1777246913304,38.07,78475.21,120.1,-0.14162,0.00024,5.41869]
[1777246913784,38.07,78483.6,120.1,-0.13959,0.00024,5.36644]
[1777246913826,38.07,78483.6,120.1,-0.13959,0.00024,5.36644]
[1777246913967,38.07,78483.6,120.1,-0.13959,0.00024,5.36644]
[1777246914164,38.07,78483.6,120.1,-0.13959,0.00024,5.36644]
[1777246914292,38.07,78483.6,120.1,-0.13959,0.00024,5.36644]
[1777246914339,38.07,78483.6,120.1,-0.13959,0.00024,5.36644]
[1777246914353,38.07,78483.6,120.1,-0.13959,0.00024,5.36644]
[1777246914382,38.07,78483.6,120.1,-0.13959,0.00024,5.36644]
[1777246914447,38.07,78508.26,120.1,-0.13373,0.00023,5.213]
[1777246914996,38.07,78508.26,120.1,-0.13373,0.00023,5.213]
[1777246915173,38.07,78508.26,120.1,-0.13373,0.00023,5.213]
[1777246915413,38.07,78508.26,120.1,-0.13373,0.00023,5.213]
[1777246915471,38.07,78508.26,120.1,-0.13373,0.00023,5.213]
[1777246915736,38.07,78508.26,120.1,-0.13373,0.00023,5.213]
[1777246915784,38.07,78538.09,120.1,-0.12686,0.00023,5.02815]
[1777246916024,38.07,78538.09,120.1,-0.12686,0.00023,5.02815]
[1777246916040,38.07,78538.09,120.1,-0.12686,0.00023,5.02815]
[1777246916151,38.07,78538.09,120.1,-0.12686,0.00023,5.02815]
[1777246916297,38.07,78538.09,120.1,-0.12686,0.00023,5.02815]
[1777246916503,38.07,78538.09,120.1,-0.12686,0.00023,5.02815]
[1777246916567,38.07,78538.09,120.1,-0.12686,0.00023,5.02815]
[1777246916664,38.07,78538.09,120.1,-0.12686,0.00023,5.02815]
[1777246916694,38.07,78538.09,120.1,-0.12686,0.00023,5.02815]
[1777246916710,38.07,78591.45,120.1,-0.11522,0.00021,4.70213]
[1777246916998,38.07,78591.45,120.1,-0.11522,0.00021,4.70213]
[1777246917213,38.07,78591.45,120.1,-0.11522,0.00021,4.70213]
[1777246917434,38.07,78591.45,120.1,-0.11522,0.00021,4.70213]
[1777246917547,38.07,78591.45,120.1,-0.11522,0.00021,4.70213]
[1777246917804,38.07,78591.45,120.1,-0.11522,0.00021,4.70213]
[1777246917751,38.1,78609.76,120.1,-0.11156,0.00021,4.59599]
[1777246918289,38.1,78609.76,120.1,-0.11156,0.00021,4.59599]
[1777246918475,38.15,78613.15,120.1,-0.11115,0.00021,4.58418]
[1777246919362,38.15,78613.15,120.1,-0.11115,0.00021,4.58418]
[1777246919711,38.18,78621.77,120.1,-0.1096,0.0002,4.53868]
[1777246920429,38.18,78621.77,120.1,-0.1096,0.0002,4.53868]
[1777246920466,38.18,78621.77,120.1,-0.1096,0.0002,4.53868]
[1777246920475,38.18,78621.77,120.1,-0.1096,0.0002,4.53868]
[1777246920510,38.18,78621.77,120.1,-0.1096,0.0002,4.53868]
[1777246920759,38.22,78623.04,120.1,-0.10957,0.0002,4.53788]
[1777246921186,38.22,78623.04,120.1,-0.10957,0.0002,4.53788]
[1777246921286,38.22,78623.04,120.1,-0.10957,0.0002,4.53788]
[1777246921606,38.24,78613.83,120.1,-0.11159,0.00021,4.59704]
[1777246922070,38.24,78613.83,120.1,-0.11159,0.00021,4.59704]
[1777246922580,38.26,78600.22,120.1,-0.11451,0.00021,4.68197]
[1777246925498,38.29,78612.15,120.1,-0.11221,0.00021,4.6154]
[1777246927118,38.32,78618.58,120.1,-0.1111,0.0002,4.58293]
[1777246929745,38.36,78612.12,120.1,-0.11264,0.00021,4.62782]
[1777246931959,38.4,78607.19,120.1,-0.11391,0.00021,4.66487]
[1777246933234,38.4,78607.19,120.1,-0.11391,0.00021,4.66487]
[1777246933974,38.43,78600.36,120.1,-0.1155,0.00021,4.71064]
[1777246935340,38.43,78600.36,120.1,-0.1155,0.00021,4.71064]
[1777246935400,38.43,78600.36,120.1,-0.1155,0.00021,4.71064]
[1777246935501,38.43,78596.48,120.1,-0.11632,0.00021,4.73418]
[1777246935987,38.43,78591.38,120.1,-0.11741,0.00021,4.76527]
[1777246937151,38.43,78591.38,120.1,-0.11741,0.00021,4.76527]
[1777246939577,38.44,78596.93,120.1,-0.11627,0.00021,4.73278]
[1777246945405,38.45,78595.64,120.1,-0.11661,0.00021,4.7424]
[1777246945524,38.45,78595.64,120.1,-0.11661,0.00021,4.7424]
[1777246946060,38.45,78590.52,120.1,-0.11771,0.00021,4.77394]
[1777246947299,38.45,78590.52,120.1,-0.11771,0.00021,4.77394]
[1777246953731,38.46,78585.18,120.1,-0.11868,0.00021,4.79641]
[1777246954221,38.46,78584.88,120.1,-0.11875,0.00021,4.79849]
[1777246955388,38.47,78577.82,120.1,-0.12029,0.00022,4.84169]
[1777246957538,38.47,78574.51,120.1,-0.12101,0.00022,4.86194]
[1777246960221,38.47,78573.34,120.1,-0.12128,0.00022,4.86952]
[1777246960271,38.47,78573.34,120.1,-0.12128,0.00022,4.86952]
[1777246961811,38.47,78581.22,120.1,-0.11959,0.00021,4.82215]
[1777246962621,38.47,78581.22,120.1,-0.11959,0.00021,4.82215]
[1777246962844,38.47,78581.22,120.1,-0.11959,0.00021,4.82215]
[1777246963179,38.48,78591.67,120.1,-0.11738,0.00021,4.75959]
[1777246964185,38.48,78598.51,120.1,-0.11595,0.00021,4.71877]
[1777246967208,38.48,78592.69,120.1,-0.11721,0.00021,4.75484]
[1777246971417,38.49,78591.49,120.1,-0.1175,0.00021,4.76303]
[1777246971449,38.49,78591.49,120.1,-0.1175,0.00021,4.76303]
[1777246972189,38.49,78589.51,120.1,-0.11793,0.00021,4.77527]
[1777246972245,38.49,78580.61,120.1,-0.11984,0.00021,4.82926]
[1777246973180,38.49,78580.61,120.1,-0.11984,0.00021,4.82926]
[1777246973287,38.49,78580.61,120.1,-0.11984,0.00021,4.82926]
[1777246973896,38.49,78577.46,120.1,-0.12053,0.00022,4.84851]
[1777246974520,38.49,78577.46,120.1,-0.12053,0.00022,4.84851]
[1777246975343,38.49,78574.44,120.1,-0.12119,0.00022,4.86697]
[1777246975417,38.49,78574.44,120.1,-0.12119,0.00022,4.86697]
[1777246975444,38.49,78574.44,120.1,-0.12119,0.00022,4.86697]
[1777246975635,38.49,78574.44,120.1,-0.12119,0.00022,4.86697]
[1777246975687,38.5,78571.48,120.1,-0.12183,0.00022,4.88506]
[1777246976273,38.5,78562.82,120.1,-0.12374,0.00022,4.93803]
[1777246977302,38.5,78562.82,120.1,-0.12374,0.00022,4.93803]
[1777246977369,38.5,78560.22,120.1,-0.12433,0.00022,4.95417]
[1777246980424,38.5,78559.69,120.1,-0.12445,0.00022,4.95745]
[1777246982834,38.5,78566.83,120.1,-0.12288,0.00022,4.91415]
[1777246983240,38.5,78563.89,120.1,-0.12353,0.00022,4.93208]
[1777246983278,38.5,78563.89,120.1,-0.12353,0.00022,4.93208]
[1777246983598,38.5,78561.57,120.1,-0.12404,0.00022,4.94624]
[1777246984541,38.5,78561.57,120.1,-0.12404,0.00022,4.94624]
[1777246985257,38.5,78559.39,120.1,-0.12453,0.00022,4.95982]
[1777246985779,38.5,78559.39,120.1,-0.12453,0.00022,4.95982]
[1777246985874,38.51,78559.15,120.1,-0.12459,0.00022,4.96158]
[1777246986220,38.51,78559.15,120.1,-0.12459,0.00022,4.96158]
[1777246986356,38.51,78559.15,120.1,-0.12459,0.00022,4.96158]
[1777246986431,38.51,78559.15,120.1,-0.12459,0.00022,4.96158]
[1777246986725,38.51,78559.15,120.1,-0.12459,0.00022,4.96158]
[1777246986728,38.51,78559.15,120.1,-0.12459,0.00022,4.96158]
[1777246986792,38.51,78559.15,120.1,-0.12459,0.00022,4.96158]
[1777246986825,38.51,78562.01,120.1,-0.12397,0.00022,4.94421]
[1777246987595,38.51,78562.01,120.1,-0.12397,0.00022,4.94421]
[1777246987680,38.51,78564.85,120.1,-0.12334,0.00022,4.927]
[1777246989533,38.51,78565.95,120.1,-0.1231,0.00022,4.92038]
[1777246989780,38.51,78564.13,120.1,-0.12351,0.00022,4.93151]
[1777246990371,38.51,78559.09,120.1,-0.12463,0.00022,4.96249]
[1777246992869,38.51,78554.28,120.1,-0.12571,0.00022,4.99234]
[1777246994478,38.51,78552.99,120.1,-0.12601,0.00022,5.00046]
[1777246994870,38.51,78552.48,120.1,-0.12613,0.00022,5.00381]
[1777246995405,38.52,78546.62,120.1,-0.12746,0.00022,5.04003]
[1777246997227,38.52,78544.75,120.1,-0.12789,0.00022,5.05187]
[1777247002139,38.53,78547.68,120.1,-0.12731,0.00022,5.03596]
[1777247002157,38.53,78547.68,120.1,-0.12731,0.00022,5.03596]
[1777247002455,38.53,78552.15,120.1,-0.12633,0.00022,5.00914]
[1777247003395,38.53,78552.15,120.1,-0.12633,0.00022,5.00914]
[1777247003448,38.53,78552.15,120.1,-0.12633,0.00022,5.00914]
[1777247004225,38.54,78554.5,120.1,-0.12582,0.00022,4.9953]
[1777247007490,38.55,78550.3,120.1,-0.12682,0.00022,5.0228]
[1777247008701,38.55,78550.3,120.1,-0.12682,0.00022,5.0228]
[1777247010559,38.55,78550.27,120.1,-0.12685,0.00022,5.02344]
[1777247015212,38.57,78550.37,120.1,-0.12669,0.00022,5.01395]
[1777247015479,38.57,78550.37,120.1,-0.12669,0.00022,5.01395]
[1777247015529,38.57,78550.37,120.1,-0.12669,0.00022,5.01395]
[1777247017686,38.57,78553.62,120.1,-0.126,0.00022,4.99509]
[1777247022945,38.59,78554.69,120.1,-0.12586,0.00022,4.9915]
[1777247025612,38.6,78554.04,120.1,-0.12604,0.00022,4.99643]
[1777247028872,38.6,78554.33,120.1,-0.12603,0.00022,4.99608]
[1777247030523,38.61,78556.02,120.1,-0.12569,0.00022,4.98676]
[1777247035685,38.63,78556.08,120.1,-0.12578,0.00022,4.98931]
[1777247038031,38.63,78556.04,120.1,-0.12583,0.00022,4.99052]
[1777247038707,38.64,78565.97,120.1,-0.12365,0.00022,4.93078]
[1777247039143,38.64,78565.97,120.1,-0.12365,0.00022,4.93078]
[1777247039454,38.64,78565.97,120.1,-0.12365,0.00022,4.93078]
[1777247039935,38.64,78565.97,120.1,-0.12365,0.00022,4.93078]
[1777247040797,38.64,78566.69,120.1,-0.12352,0.00022,4.92699]
[1777247046764,38.66,78565.73,120.1,-0.12386,0.00022,4.93666]
[1777247048823,38.67,78565.1,120.1,-0.12402,0.00022,4.94102]
[1777247051948,38.67,78564.73,120.1,-0.12416,0.00022,4.94487]
[1777247054376,38.68,78565.46,120.1,-0.12406,0.00022,4.94205]
[1777247054820,38.69,78565.4,120.1,-0.12409,0.00022,4.94295]
[1777247058980,38.69,78563.7,120.1,-0.1245,0.00022,4.95422]
[1777247059221,38.69,78563.7,120.1,-0.1245,0.00022,4.95422]
[1777247062965,38.7,78578.75,120.1,-0.12126,0.00022,4.86428]
[1777247063792,38.7,78578.75,120.1,-0.12126,0.00022,4.86428]
[1777247063884,38.7,78580.15,120.1,-0.12096,0.00022,4.85609]
[1777247064893,38.7,78584.2,120.1,-0.1201,0.00021,4.83197]
[1777247065642,38.7,78584.2,120.1,-0.1201,0.00021,4.83197]
[1777247065898,38.7,78588.63,120.1,-0.11916,0.00021,4.8056]
[1777247066515,38.7,78588.63,120.1,-0.11916,0.00021,4.8056]
[1777247070002,38.71,78593.04,120.1,-0.11826,0.00021,4.77997]
[1777247070935,38.71,78603.21,120.1,-0.11612,0.00021,4.71936]
[1777247071146,38.71,78603.21,120.1,-0.11612,0.00021,4.71936]
[1777247071723,38.71,78603.21,120.1,-0.11612,0.00021,4.71936]
[1777247071946,38.71,78613.27,120.1,-0.11381,0.00021,4.64819]
[1777247072943,38.71,78613.27,120.1,-0.11381,0.00021,4.64819]
[1777247073437,38.71,78615.14,120.1,-0.11344,0.00021,4.63742]
[1777247073959,38.72,78610.58,120.1,-0.11439,0.00021,4.66498]
[1777247074967,38.72,78615.14,120.1,-0.11347,0.00021,4.63832]
[1777247076653,38.72,78617.74,120.1,-0.11295,0.00021,4.6233]
[1777247078874,38.73,78627.16,120.1,-0.11108,0.0002,4.56896]
[1777247080037,38.73,78625.15,120.1,-0.11148,0.0002,4.58085]
[1777247081010,38.74,78618.36,120.1,-0.11291,0.0002,4.62218]
[1777247082015,38.74,78613.33,120.1,-0.11396,0.00021,4.6526]
[1777247087480,38.75,78614.18,120.1,-0.11385,0.00021,4.64933]
[1777247093778,38.77,78616.52,120.1,-0.11347,0.00021,4.6386]
[1777247098263,38.78,78622.31,120.1,-0.11237,0.0002,4.60664]
[1777247100335,38.79,78620.31,120.1,-0.11281,0.0002,4.6195]
[1777247101151,38.79,78625.07,120.1,-0.11187,0.0002,4.59232]
[1777247102358,38.79,78625.07,120.1,-0.11187,0.0002,4.59232]
[1777247102388,38.79,78625.07,120.1,-0.11187,0.0002,4.59232]
[1777247102993,38.79,78625.07,120.1,-0.11187,0.0002,4.59232]
[1777247102998,38.8,78627.83,120.1,-0.11133,0.0002,4.57655]
[1777247103271,38.8,78627.83,120.1,-0.11133,0.0002,4.57655]
[1777247103390,38.8,78627.83,120.1,-0.11133,0.0002,4.57655]
[1777247103564,38.8,78627.83,120.1,-0.11133,0.0002,4.57655]
[1777247103628,38.8,78642.89,120.1,-0.10832,0.0002,4.48817]
[1777247104509,38.8,78642.89,120.1,-0.10832,0.0002,4.48817]
[1777247105586,38.8,78645.86,120.1,-0.10774,0.0002,4.47113]
[1777247105686,38.8,78647.93,120.1,-0.10735,0.0002,4.45941]
[1777247107048,38.8,78647.86,120.1,-0.10737,0.0002,4.46005]
[1777247107051,38.8,78647.86,120.1,-0.10737,0.0002,4.46005]
[1777247108625,38.8,78645.13,120.1,-0.10792,0.0002,4.47627]
[1777247108713,38.8,78645.13,120.1,-0.10792,0.0002,4.47627]
[1777247108814,38.8,78642.41,120.1,-0.10846,0.0002,4.49242]
[1777247109208,38.81,78629.24,120.1,-0.11112,0.0002,4.57025]
[1777247110130,38.81,78629.24,120.1,-0.11112,0.0002,4.57025]
[1777247110753,38.81,78629.24,120.1,-0.11112,0.0002,4.57025]
[1777247110818,38.81,78624.7,120.1,-0.11204,0.0002,4.5973]
[1777247111602,38.81,78624.7,120.1,-0.11204,0.0002,4.5973]
[1777247112230,38.81,78635.35,120.1,-0.10991,0.0002,4.5349]
[1777247113648,38.81,78635.35,120.1,-0.10991,0.0002,4.5349]
[1777247113651,38.81,78635.35,120.1,-0.10991,0.0002,4.5349]
[1777247114109,38.81,78639.17,120.1,-0.10915,0.0002,4.51274]
[1777247114111,38.81,78639.17,120.1,-0.10915,0.0002,4.51274]
[1777247114573,38.81,78639.17,120.1,-0.10915,0.0002,4.51274]
[1777247114582,38.81,78642.35,120.1,-0.10853,0.0002,4.4944]
[1777247116172,38.82,78643.22,120.1,-0.10836,0.0002,4.48949]
[1777247116174,38.82,78643.22,120.1,-0.10836,0.0002,4.48949]
[1777247116182,38.82,78643.22,120.1,-0.10836,0.0002,4.48949]
[1777247116482,38.82,78643.22,120.1,-0.10836,0.0002,4.48949]
[1777247118206,38.82,78643.55,120.1,-0.10831,0.0002,4.48794]
[1777247118209,38.82,78643.55,120.1,-0.10831,0.0002,4.48794]
[1777247119153,38.82,78643.15,120.1,-0.1084,0.0002,4.49049]
[1777247119156,38.82,78643.15,120.1,-0.1084,0.0002,4.49049]
[1777247121630,38.82,78643.41,120.1,-0.10836,0.0002,4.48934]
[1777247121633,38.82,78643.41,120.1,-0.10836,0.0002,4.48934]
[1777247121646,38.82,78643.41,120.1,-0.10836,0.0002,4.48934]
[1777247123999,38.82,78642.97,120.1,-0.10846,0.0002,4.4923]
[1777247126292,38.83,78644.57,120.1,-0.10816,0.0002,4.48347]
[1777247126573,38.83,78644.57,120.1,-0.10816,0.0002,4.48347]
[1777247126634,38.83,78645.12,120.1,-0.10806,0.0002,4.48044]
[1777247128342,38.86,78637.63,120.1,-0.10973,0.0002,4.52975]
[1777247129576,38.86,78637.63,120.1,-0.10973,0.0002,4.52975]
[1777247129582,38.86,78637.63,120.1,-0.10973,0.0002,4.52975]
[1777247129607,38.88,78636.72,120.1,-0.11006,0.0002,4.53948]
[1777247134119,38.93,78634.45,120.1,-0.11053,0.0002,4.54883]
[1777247134586,38.93,78634.45,120.1,-0.11053,0.0002,4.54883]
[1777247137461,38.97,78635.92,120.1,-0.11047,0.0002,4.547]
[1777247137540,38.97,78639.93,120.1,-0.10969,0.0002,4.52406]
[1777247141561,39.02,78642.0,120.1,-0.1096,0.0002,4.52164]
[1777247144214,39.03,78643.71,120.1,-0.10931,0.0002,4.51301]
[1777247149373,39.05,78642.82,120.1,-0.10956,0.0002,4.52051]
[1777247154524,39.06,78643.06,120.1,-0.1096,0.0002,4.52182]
[1777247156500,39.06,78644.02,120.1,-0.10943,0.0002,4.51666]
[1777247156507,39.06,78644.02,120.1,-0.10943,0.0002,4.51666]
[1777247156543,39.07,78639.2,120.1,-0.11041,0.0002,4.54529]
[1777247157545,39.07,78635.19,120.1,-0.11123,0.0002,4.56931]
[1777247158122,39.07,78635.19,120.1,-0.11123,0.0002,4.56931]
[1777247159821,39.07,78633.47,120.1,-0.11159,0.0002,4.5799]
[1777247165694,39.09,78629.76,120.1,-0.11244,0.0002,4.6045]
[1777247166311,39.09,78631.29,120.1,-0.11214,0.0002,4.59597]
[1777247166614,39.09,78636.1,120.1,-0.11119,0.0002,4.56824]
[1777247168237,39.1,78639.23,120.1,-0.11058,0.0002,4.55043]
[1777247169675,39.1,78639.28,120.1,-0.11059,0.0002,4.55068]
[1777247169821,39.1,78639.28,120.1,-0.11059,0.0002,4.55068]
[1777247174863,39.12,78641.8,120.1,-0.11018,0.0002,4.53867]
[1777247174997,39.12,78643.6,120.1,-0.10984,0.0002,4.52872]
[1777247175677,39.12,78648.16,120.1,-0.10894,0.0002,4.50253]
[1777247176911,39.12,78648.16,120.1,-0.10894,0.0002,4.50253]
[1777247176923,39.12,78652.43,120.1,-0.10812,0.0002,4.47811]
[1777247177999,39.12,78652.43,120.1,-0.10812,0.0002,4.47811]
[1777247178002,39.12,78652.43,120.1,-0.10812,0.0002,4.47811]
[1777247183733,39.13,78652.22,120.1,-0.10819,0.0002,4.48035]
[1777247188768,39.13,78652.08,120.1,-0.10824,0.0002,4.48184]
[1777247191059,39.13,78651.99,120.1,-0.10826,0.0002,4.48249]
[1777247191385,39.14,78649.81,120.1,-0.1087,0.0002,4.4953]
[1777247191388,39.14,78649.81,120.1,-0.1087,0.0002,4.4953]
[1777247191788,39.14,78648.06,120.1,-0.10882,0.0002,4.49419]
[1777247192316,39.14,78648.06,120.1,-0.10882,0.0002,4.49419]
[1777247192796,39.14,78647.95,120.1,-0.10885,0.0002,4.49509]
[1777247193594,39.14,78647.95,120.1,-0.10885,0.0002,4.49509]
[1777247198837,39.16,78646.09,120.1,-0.10934,0.0002,4.50946]
[1777247203421,39.17,78644.68,120.1,-0.10967,0.0002,4.51937]
[1777247203873,39.17,78644.54,120.1,-0.10974,0.0002,4.5213]
[1777247205496,39.18,78644.92,120.1,-0.10968,0.0002,4.51951]
[1777247205500,39.18,78644.92,120.1,-0.10968,0.0002,4.51951]
[1777247205955,39.18,78644.92,120.1,-0.10968,0.0002,4.51951]
[1777247206056,39.18,78644.59,120.1,-0.10976,0.0002,4.52185]
[1777247209615,39.19,78642.65,120.1,-0.1102,0.0002,4.53481]
[1777247211204,39.2,78642.23,120.1,-0.11032,0.0002,4.53832]
[1777247216964,39.21,78641.89,120.1,-0.11049,0.0002,4.54344]
[1777247220519,39.22,78640.25,120.1,-0.11087,0.0002,4.55455]
[1777247220992,39.23,78630.84,120.1,-0.11279,0.0002,4.61004]
[1777247223006,39.23,78626.39,120.1,-0.11372,0.0002,4.63692]
[1777247228043,39.24,78625.51,120.1,-0.11396,0.0002,4.64399]
[1777247233078,39.25,78624.37,120.1,-0.11426,0.0002,4.6525]
[1777247234827,39.25,78624.15,120.1,-0.11432,0.0002,4.65414]
[1777247240129,39.27,78619.59,120.1,-0.11532,0.00021,4.68293]
[1777247245290,39.27,78621.68,120.1,-0.11494,0.00021,4.67194]
[1777247245341,39.27,78621.68,120.1,-0.11494,0.00021,4.67194]
[1777247246601,39.28,78617.18,120.1,-0.1159,0.00021,4.69937]
[1777247248613,39.28,78619.94,120.1,-0.11534,0.00021,4.68343]
[1777247248742,39.28,78619.94,120.1,-0.11534,0.00021,4.68343]
[1777247249118,39.28,78619.94,120.1,-0.11534,0.00021,4.68343]
[1777247250037,39.28,78630.15,120.1,-0.11327,0.0002,4.62422]
[1777247250677,39.28,78630.15,120.1,-0.11327,0.0002,4.62422]
[1777247250779,39.29,78634.77,120.1,-0.11235,0.0002,4.59761]
[1777247252368,39.29,78634.31,120.1,-0.11223,0.0002,4.58927]
[1777247253220,39.29,78634.46,120.1,-0.11221,0.0002,4.58883]
[1777247257046,39.3,78630.98,120.1,-0.11295,0.0002,4.61007]
[1777247260188,39.31,78630.48,120.1,-0.11312,0.0002,4.61509]
[1777247262361,39.31,78624.79,120.1,-0.11431,0.0002,4.64919]
[1777247262620,39.32,78631.36,120.1,-0.11298,0.0002,4.61111]
[1777247267918,39.33,78629.6,120.1,-0.1134,0.0002,4.6231]
[1777247270277,39.33,78630.11,120.1,-0.11334,0.0002,4.62132]
[1777247274571,39.35,78625.16,120.1,-0.11441,0.0002,4.65228]
[1777247277558,39.35,78629.39,120.1,-0.11359,0.0002,4.62856]
[1777247278399,39.35,78635.66,120.1,-0.11233,0.0002,4.59234]
[1777247279758,39.35,78635.66,120.1,-0.11233,0.0002,4.59234]
[1777247280219,39.36,78635.55,120.1,-0.11237,0.0002,4.59343]
[1777247280280,39.36,78635.55,120.1,-0.11237,0.0002,4.59343]
[1777247281054,39.36,78641.02,120.1,-0.11128,0.0002,4.56201]
[1777247281420,39.36,78647.98,120.1,-0.10991,0.0002,4.52207]
[1777247285875,39.37,78650.64,120.1,-0.10944,0.0002,4.5083]
[1777247285976,39.37,78649.43,120.1,-0.1097,0.0002,4.51588]
[1777247289483,39.38,78654.66,120.1,-0.1087,0.0002,4.48657]
[1777247290201,39.38,78654.66,120.1,-0.1087,0.0002,4.48657]
[1777247291920,39.38,78654.65,120.1,-0.10871,0.0002,4.4869]
[1777247291984,39.38,78654.65,120.1,-0.10871,0.0002,4.4869]
[1777247292000,39.38,78654.28,120.1,-0.10879,0.0002,4.48931]
[1777247292941,39.38,78654.28,120.1,-0.10879,0.0002,4.48931]
[1777247293201,39.38,78665.52,120.1,-0.1066,0.00019,4.42448]
[1777247293256,39.38,78665.52,120.1,-0.1066,0.00019,4.42448]
[1777247293510,39.38,78677.4,120.1,-0.10432,0.00019,4.3564]
[1777247294598,39.38,78677.4,120.1,-0.10432,0.00019,4.3564]
[1777247295525,39.4,78668.63,120.1,-0.10607,0.00019,4.40885]
[1777247297318,39.4,78668.61,120.1,-0.10608,0.00019,4.40909]
[1777247298074,39.4,78673.34,120.1,-0.10517,0.00019,4.38207]
[1777247298613,39.4,78673.34,120.1,-0.10517,0.00019,4.38207]
[1777247298954,39.4,78673.34,120.1,-0.10517,0.00019,4.38207]
[1777247299016,39.4,78673.34,120.1,-0.10517,0.00019,4.38207]
[1777247299428,39.4,78675.55,120.1,-0.10475,0.00019,4.36957]
[1777247300668,39.4,78674.46,120.1,-0.10497,0.00019,4.376]
[1777247301525,39.4,78677.02,120.1,-0.10449,0.00019,4.36151]
[1777247301650,39.4,78677.02,120.1,-0.10449,0.00019,4.36151]
[1777247301884,39.4,78677.02,120.1,-0.10449,0.00019,4.36151]
[1777247304504,39.4,78677.79,120.1,-0.10436,0.00019,4.35773]
[1777247305302,39.41,78674.96,120.1,-0.10491,0.00019,4.37414]
[1777247305968,39.41,78674.96,120.1,-0.10491,0.00019,4.37414]
[1777247306826,39.41,78676.23,120.1,-0.10467,0.00019,4.36706]
[1777247306828,39.41,78676.23,120.1,-0.10467,0.00019,4.36706]
[1777247308111,39.42,78674.63,120.1,-0.10504,0.00019,4.37817]
[1777247308755,39.43,78674.45,120.1,-0.10514,0.00019,4.38099]
[1777247309224,39.43,78674.45,120.1,-0.10514,0.00019,4.38099]
[1777247308851,39.44,78668.61,120.1,-0.10632,0.00019,4.41623]
[1777247309631,39.45,78663.9,120.1,-0.10727,0.00019,4.44453]
[1777247311604,39.45,78663.2,120.1,-0.10743,0.00019,4.44936]
[1777247311607,39.45,78663.2,120.1,-0.10743,0.00019,4.44936]
[1777247312213,39.45,78663.2,120.1,-0.10743,0.00019,4.44936]
[1777247312214,39.45,78663.2,120.1,-0.10743,0.00019,4.44936]
[1777247316679,39.47,78668.8,120.1,-0.10623,0.00019,4.4092]
[1777247318695,39.49,78673.56,120.1,-0.10541,0.00019,4.38461]
[1777247319846,39.49,78673.56,120.1,-0.10541,0.00019,4.38461]
[1777247320709,39.5,78677.79,120.1,-0.1047,0.00019,4.36358]
[1777247322511,39.52,78680.55,120.1,-0.10424,0.00019,4.34975]
[1777247325900,39.53,78686.98,120.1,-0.10311,0.00019,4.31592]
[1777247326751,39.53,78691.41,120.1,-0.10228,0.00019,4.29104]
[1777247327642,39.53,78691.41,120.1,-0.10228,0.00019,4.29104]
[1777247328074,39.53,78691.41,120.1,-0.10228,0.00019,4.29104]
[1777247329438,39.55,78693.15,120.1,-0.10207,0.00019,4.28467]
[1777247330389,39.56,78693.84,120.1,-0.10195,0.00019,4.28107]
[1777247332861,39.56,78693.29,120.1,-0.10208,0.00019,4.28483]
[1777247332863,39.56,78693.29,120.1,-0.10208,0.00019,4.28483]
[1777247332916,39.56,78693.29,120.1,-0.10208,0.00019,4.28483]
[1777247333861,39.56,78693.62,120.1,-0.10203,0.00019,4.28328]
[1777247335442,39.56,78692.03,120.1,-0.10234,0.00019,4.29291]
[1777247336058,39.56,78692.03,120.1,-0.10234,0.00019,4.29291]
[1777247336060,39.56,78692.03,120.1,-0.10234,0.00019,4.29291]
[1777247341740,39.58,78693.17,120.1,-0.10219,0.00019,4.28833]
[1777247341744,39.58,78693.17,120.1,-0.10219,0.00019,4.28833]
[1777247343733,39.58,78690.93,120.1,-0.10263,0.00019,4.30165]
[1777247343736,39.58,78690.93,120.1,-0.10263,0.00019,4.30165]
[1777247343831,39.58,78690.93,120.1,-0.10263,0.00019,4.30165]
[1777247346897,39.58,78688.32,120.1,-0.10315,0.00019,4.31729]
[1777247347258,39.58,78688.32,120.1,-0.10315,0.00019,4.31729]
[1777247347346,39.59,78691.86,120.1,-0.10249,0.00019,4.29748]
[1777247347815,39.59,78691.86,120.1,-0.10249,0.00019,4.29748]
[1777247348145,39.59,78691.86,120.1,-0.10249,0.00019,4.29748]
[1777247348184,39.6,78736.57,120.1,-0.09445,0.00018,4.05006]
[1777247348366,39.6,78736.57,120.1,-0.09445,0.00018,4.05006]
[1777247348619,39.6,78736.57,120.1,-0.09445,0.00018,4.05006]
[1777247349141,39.6,78736.57,120.1,-0.09445,0.00018,4.05006]
[1777247349225,39.6,78736.57,120.1,-0.09445,0.00018,4.05006]
[1777247349226,39.6,78736.57,120.1,-0.09445,0.00018,4.05006]
[1777247349175,39.64,78758.51,120.1,-0.09084,0.00017,3.93617]
[1777247349919,39.69,78749.07,120.1,-0.09273,0.00017,3.99625]
[1777247350719,39.69,78749.07,120.1,-0.09273,0.00017,3.99625]
[1777247350925,39.73,78735.65,120.1,-0.09532,0.00018,4.07761]
[1777247351799,39.73,78735.65,120.1,-0.09532,0.00018,4.07761]
[1777247352019,39.73,78735.65,120.1,-0.09532,0.00018,4.07761]
[1777247352099,39.73,78735.65,120.1,-0.09532,0.00018,4.07761]
[1777247353695,39.8,78733.19,120.1,-0.09614,0.00018,4.10315]
[1777247355708,39.86,78732.66,120.1,-0.09659,0.00018,4.11721]
[1777247355836,39.86,78732.66,120.1,-0.09659,0.00018,4.11721]
[1777247355961,39.89,78739.46,120.1,-0.09555,0.00018,4.085]
[1777247356285,39.89,78739.46,120.1,-0.09555,0.00018,4.085]
[1777247356968,39.93,78751.81,120.1,-0.09357,0.00017,4.02298]
[1777247357764,39.93,78751.81,120.1,-0.09357,0.00017,4.02298]
[1777247357773,39.93,78751.81,120.1,-0.09357,0.00017,4.02298]
[1777247359287,40.0,78742.42,120.1,-0.09562,0.00018,4.08745]
[1777247359337,40.0,78742.42,120.1,-0.09562,0.00018,4.08745]
[1777247359362,40.0,78742.42,120.1,-0.09562,0.00018,4.08745]
[1777247361858,40.07,78738.51,120.1,-0.09667,0.00018,4.1201]
[1777247363608,40.1,78733.05,120.1,-0.09782,0.00018,4.15571]
[1777247363695,40.1,78733.05,120.1,-0.09782,0.00018,4.15571]
[1777247364019,40.1,78725.8,120.1,-0.09914,0.00018,4.19626]
[1777247366285,40.11,78732.87,120.1,-0.09789,0.00018,4.15791]
[1777247366380,40.11,78732.87,120.1,-0.09789,0.00018,4.15791]
[1777247366444,40.11,78732.87,120.1,-0.09789,0.00018,4.15791]
[1777247367043,40.11,78756.09,120.1,-0.09381,0.00017,4.03098]
[1777247368253,40.11,78756.09,120.1,-0.09381,0.00017,4.03098]
[1777247368267,40.11,78756.09,120.1,-0.09381,0.00017,4.03098]
[1777247368274,40.11,78756.09,120.1,-0.09381,0.00017,4.03098]
[1777247368279,40.11,78756.09,120.1,-0.09381,0.00017,4.03098]
[1777247368265,40.11,78774.37,120.1,-0.0907,0.00017,3.93252]
[1777247369036,40.11,78774.37,120.1,-0.0907,0.00017,3.93252]
[1777247369136,40.11,78774.37,120.1,-0.0907,0.00017,3.93252]
[1777247369180,40.16,78796.78,120.1,-0.08721,0.00016,3.82039]
[1777247369849,40.16,78796.78,120.1,-0.08721,0.00016,3.82039]
[1777247370019,40.16,78796.78,120.1,-0.08721,0.00016,3.82039]
[1777247370064,40.16,78796.78,120.1,-0.08721,0.00016,3.82039]
[1777247370208,40.16,78824.8,120.1,-0.08272,0.00016,3.67307]
[1777247370430,40.16,78824.8,120.1,-0.08272,0.00016,3.67307]
[1777247370530,40.16,78824.8,120.1,-0.08272,0.00016,3.67307]
[1777247370674,40.16,78824.8,120.1,-0.08272,0.00016,3.67307]
[1777247371033,40.16,78824.8,120.1,-0.08272,0.00016,3.67307]
[1777247371178,40.16,78824.8,120.1,-0.08272,0.00016,3.67307]
[1777247371217,40.16,78824.8,120.1,-0.08272,0.00016,3.67307]
[1777247371305,40.16,78839.57,120.1,-0.08022,0.00015,3.58609]
[1777247371584,40.16,78839.57,120.1,-0.08022,0.00015,3.58609]
[1777247371982,40.16,78839.57,120.1,-0.08022,0.00015,3.58609]
[1777247372174,40.16,78839.57,120.1,-0.08022,0.00015,3.58609]
[1777247372277,40.16,78880.71,120.1,-0.07407,0.00014,3.37714]
[1777247372895,40.16,78880.71,120.1,-0.07407,0.00014,3.37714]
[1777247373207,40.16,78880.71,120.1,-0.07407,0.00014,3.37714]
[1777247373241,40.17,78905.56,120.1,-0.07057,0.00014,3.25494]
[1777247373342,40.17,78905.56,120.1,-0.07057,0.00014,3.25494]
[1777247374201,40.17,78905.56,120.1,-0.07057,0.00014,3.25494]
[1777247374224,40.18,78900.89,120.1,-0.07125,0.00014,3.27895]
[1777247374543,40.18,78900.89,120.1,-0.07125,0.00014,3.27895]
[1777247375116,40.18,78871.39,120.1,-0.07552,0.00015,3.42681]
[1777247376123,40.19,78856.81,120.1,-0.07771,0.00015,3.50163]
[1777247376581,40.19,78856.81,120.1,-0.07771,0.00015,3.50163]
[1777247376888,40.19,78856.81,120.1,-0.07771,0.00015,3.50163]
[1777247376974,40.19,78856.81,120.1,-0.07771,0.00015,3.50163]
[1777247377130,40.19,78843.15,120.1,-0.07981,0.00015,3.57239]
[1777247378748,40.19,78843.42,120.1,-0.07979,0.00015,3.57167]
[1777247378752,40.19,78843.42,120.1,-0.07979,0.00015,3.57167]
[1777247378780,40.19,78843.42,120.1,-0.07979,0.00015,3.57167]
[1777247378781,40.19,78843.42,120.1,-0.07979,0.00015,3.57167]
[1777247378894,40.19,78843.42,120.1,-0.07979,0.00015,3.57167]
[1777247380447,40.2,78837.52,120.1,-0.08073,0.00015,3.60343]
[1777247381166,40.21,78850.8,120.1,-0.07872,0.00015,3.53574]
[1777247382174,40.21,78873.08,120.1,-0.07541,0.00015,3.42315]
[1777247383179,40.21,78881.12,120.1,-0.07426,0.00015,3.38351]
[1777247384187,40.22,78900.43,120.1,-0.07152,0.00014,3.28837]
[1777247385520,40.22,78901.03,120.1,-0.07146,0.00014,3.28635]
[1777247386202,40.23,78883.58,120.1,-0.07398,0.00014,3.37385]
[1777247387179,40.23,78883.58,120.1,-0.07398,0.00014,3.37385]
[1777247387274,40.23,78883.58,120.1,-0.07398,0.00014,3.37385]
[1777247387263,40.23,78870.34,120.1,-0.07593,0.00015,3.44112]
[1777247387582,40.23,78870.34,120.1,-0.07593,0.00015,3.44112]
[1777247387585,40.23,78870.34,120.1,-0.07593,0.00015,3.44112]
[1777247387966,40.23,78870.34,120.1,-0.07593,0.00015,3.44112]
[1777247388215,40.24,78855.96,120.1,-0.0781,0.00015,3.51495]
[1777247389042,40.24,78855.96,120.1,-0.0781,0.00015,3.51495]
[1777247389222,40.24,78850.57,120.1,-0.07894,0.00015,3.54326]
[1777247389822,40.24,78850.57,120.1,-0.07894,0.00015,3.54326]
[1777247389908,40.24,78850.57,120.1,-0.07894,0.00015,3.54326]
[1777247389909,40.24,78850.57,120.1,-0.07894,0.00015,3.54326]
[1777247389954,40.24,78850.57,120.1,-0.07894,0.00015,3.54326]
[1777247390083,40.24,78850.57,120.1,-0.07894,0.00015,3.54326]
[1777247390236,40.25,78825.41,120.1,-0.08285,0.00016,3.67395]
[1777247390685,40.25,78825.41,120.1,-0.08285,0.00016,3.67395]
[1777247390744,40.25,78825.41,120.1,-0.08285,0.00016,3.67395]
[1777247390842,40.25,78825.41,120.1,-0.08285,0.00016,3.67395]
[1777247391105,40.25,78825.41,120.1,-0.08285,0.00016,3.67395]
[1777247391244,40.25,78772.34,120.1,-0.09156,0.00017,3.95598]
[1777247392216,40.25,78772.34,120.1,-0.09156,0.00017,3.95598]
[1777247392250,40.25,78759.1,120.1,-0.09386,0.00017,4.02835]
[1777247392574,40.25,78759.1,120.1,-0.09386,0.00017,4.02835]
[1777247394395,40.26,78764.0,120.1,-0.09305,0.00017,4.00305]
[1777247395194,40.26,78764.0,120.1,-0.09305,0.00017,4.00305]
[1777247395219,40.26,78764.0,120.1,-0.09305,0.00017,4.00305]
[1777247395270,40.26,78770.37,120.1,-0.09198,0.00017,3.96927]
[1777247395356,40.26,78770.37,120.1,-0.09198,0.00017,3.96927]
[1777247396277,40.27,78777.38,120.1,-0.09081,0.00017,3.932]
[1777247397135,40.27,78777.38,120.1,-0.09081,0.00017,3.932]
[1777247400092,40.28,78780.33,120.1,-0.09036,0.00017,3.9176]
[1777247404978,40.29,78779.93,120.1,-0.0905,0.00017,3.92223]
[1777247405344,40.29,78778.01,120.1,-0.09084,0.00017,3.93303]
[1777247405797,40.29,78778.01,120.1,-0.09084,0.00017,3.93303]
[1777247405801,40.29,78778.01,120.1,-0.09084,0.00017,3.93303]
[1777247406300,40.29,78778.01,120.1,-0.09084,0.00017,3.93303]
[1777247406302,40.29,78778.01,120.1,-0.09084,0.00017,3.93303]
[1777247406545,40.29,78778.22,120.1,-0.09081,0.00017,3.93203]
[1777247407358,40.29,78777.7,120.1,-0.0909,0.00017,3.93493]
[1777247411165,40.3,78775.37,120.1,-0.09132,0.00017,3.9484]
[1777247411399,40.31,78775.19,120.1,-0.09138,0.00017,3.95027]
[1777247413371,40.36,78766.06,120.1,-0.09323,0.00017,4.00893]
[1777247413400,40.36,78756.78,120.1,-0.09484,0.00017,4.05922]
[1777247414622,40.4,78748.36,120.1,-0.09654,0.00018,4.11214]
[1777247416044,40.4,78748.36,120.1,-0.09654,0.00018,4.11214]
[1777247416046,40.4,78748.36,120.1,-0.09654,0.00018,4.11214]
[1777247416739,40.4,78745.59,120.1,-0.09703,0.00018,4.1275]
[1777247417242,40.4,78751.38,120.1,-0.09602,0.00018,4.09612]
[1777247417813,40.41,78757.46,120.1,-0.09497,0.00017,4.06331]
[1777247419298,40.41,78757.46,120.1,-0.09497,0.00017,4.06331]
[1777247421530,40.43,78762.69,120.1,-0.09417,0.00017,4.03831]
[1777247424208,40.43,78762.62,120.1,-0.0942,0.00017,4.03929]
[1777247424212,40.43,78762.62,120.1,-0.0942,0.00017,4.03929]
[1777247424240,40.43,78762.62,120.1,-0.0942,0.00017,4.03929]
[1777247424473,40.46,78762.8,120.1,-0.09435,0.00017,4.04404]
[1777247424474,40.46,78762.8,120.1,-0.09435,0.00017,4.04404]
[1777247428252,40.48,78760.0,120.1,-0.09495,0.00017,4.06307]
[1777247430912,40.49,78760.88,120.1,-0.09483,0.00017,4.05911]
[1777247432102,40.49,78760.37,120.1,-0.0947,0.00017,4.05093]
[1777247433360,40.49,78752.96,120.1,-0.09601,0.00018,4.09167]
[1777247433540,40.5,78747.79,120.1,-0.09692,0.00018,4.12006]
[1777247434661,40.5,78747.79,120.1,-0.09692,0.00018,4.12006]
[1777247435051,40.5,78747.79,120.1,-0.09692,0.00018,4.12006]
[1777247435054,40.5,78747.79,120.1,-0.09692,0.00018,4.12006]
[1777247435140,40.5,78743.45,120.1,-0.0977,0.00018,4.14395]
[1777247436008,40.5,78743.45,120.1,-0.0977,0.00018,4.14395]
[1777247436353,40.5,78743.45,120.1,-0.0977,0.00018,4.14395]
[1777247436316,40.5,78745.35,120.1,-0.09737,0.00018,4.13375]
[1777247436849,40.5,78735.26,120.1,-0.09918,0.00018,4.18939]
[1777247437550,40.5,78735.26,120.1,-0.09918,0.00018,4.18939]
[1777247437553,40.5,78735.26,120.1,-0.09918,0.00018,4.18939]
[1777247438056,40.5,78735.26,120.1,-0.09918,0.00018,4.18939]
[1777247438201,40.5,78727.53,120.1,-0.10058,0.00018,4.23223]
[1777247439129,40.5,78718.97,120.1,-0.10215,0.00018,4.27975]
[1777247439582,40.51,78713.85,120.1,-0.1031,0.00018,4.30831]
[1777247440397,40.51,78713.85,120.1,-0.1031,0.00018,4.30831]
[1777247440993,40.51,78703.43,120.1,-0.10504,0.00019,4.36639]
[1777247442110,40.51,78703.43,120.1,-0.10504,0.00019,4.36639]
[1777247442383,40.51,78703.43,120.1,-0.10504,0.00019,4.36639]
[1777247442411,40.51,78701.21,120.1,-0.10546,0.00019,4.37884]
[1777247442726,40.51,78701.21,120.1,-0.10546,0.00019,4.37884]
[1777247444399,40.51,78698.36,120.1,-0.106,0.00019,4.3948]
[1777247444608,40.51,78696.43,120.1,-0.10636,0.00019,4.40562]
[1777247444755,40.51,78696.43,120.1,-0.10636,0.00019,4.40562]
[1777247445669,40.51,78698.89,120.1,-0.1059,0.00019,4.39189]
[1777247446622,40.51,78700.2,120.1,-0.10565,0.00019,4.38461]
[1777247446624,40.51,78700.2,120.1,-0.10565,0.00019,4.38461]
[1777247447277,40.51,78700.2,120.1,-0.10565,0.00019,4.38461]
[1777247447278,40.51,78700.2,120.1,-0.10565,0.00019,4.38461]
[1777247447285,40.51,78700.2,120.1,-0.10565,0.00019,4.38461]
[1777247448916,40.51,78699.43,120.1,-0.1058,0.00019,4.389]
[1777247448948,40.51,78703.86,120.1,-0.10497,0.00019,4.36434]
[1777247449646,40.51,78703.86,120.1,-0.10497,0.00019,4.36434]
[1777247449674,40.51,78703.86,120.1,-0.10497,0.00019,4.36434]
[1777247451092,40.51,78707.17,120.1,-0.10436,0.00019,4.346]
[1777247452663,40.51,78708.45,120.1,-0.10413,0.00019,4.33909]
[1777247452679,40.51,78708.45,120.1,-0.10413,0.00019,4.33909]
[1777247452680,40.51,78708.45,120.1,-0.10413,0.00019,4.33909]
[1777247454687,40.51,78715.71,120.1,-0.1028,0.00018,4.29915]
[1777247455693,40.51,78715.71,120.1,-0.1028,0.00018,4.29915]
[1777247455803,40.51,78715.71,120.1,-0.1028,0.00018,4.29915]
[1777247456701,40.51,78722.04,120.1,-0.10165,0.00018,4.26452]
[1777247458347,40.51,78722.04,120.1,-0.10165,0.00018,4.26452]
[1777247458351,40.51,78722.04,120.1,-0.10165,0.00018,4.26452]
[1777247458364,40.51,78722.04,120.1,-0.10165,0.00018,4.26452]
[1777247458934,40.52,78722.43,120.1,-0.10158,0.00018,4.2626]
[1777247462272,40.52,78726.1,120.2,-0.10094,0.00018,4.24303]
[1777247463359,40.52,78726.41,120.2,-0.10089,0.00018,4.24158]
[1777247463585,40.52,78725.77,120.2,-0.10101,0.00018,4.24537]
[1777247463682,40.52,78725.77,120.2,-0.10101,0.00018,4.24537]
[1777247464276,40.52,78725.77,120.2,-0.10101,0.00018,4.24537]
[1777247464278,40.52,78725.77,120.2,-0.10101,0.00018,4.24537]
[1777247464374,40.52,78725.65,120.2,-0.10104,0.00018,4.24628]
[1777247464548,40.52,78725.65,120.2,-0.10104,0.00018,4.24628]
[1777247465329,40.52,78736.71,120.2,-0.09904,0.00018,4.18517]
[1777247465868,40.52,78741.53,120.2,-0.09818,0.00018,4.15891]
[1777247467784,40.52,78740.61,120.2,-0.09835,0.00018,4.1641]
[1777247467787,40.52,78740.61,120.2,-0.09835,0.00018,4.1641]
[1777247467883,40.52,78730.33,120.2,-0.1002,0.00018,4.22065]
[1777247468833,40.52,78730.33,120.2,-0.1002,0.00018,4.22065]
[1777247469252,40.53,78725.42,120.2,-0.10109,0.00018,4.24776]
[1777247469792,40.53,78733.78,120.2,-0.09958,0.00018,4.2018]
[1777247472311,40.53,78743.52,120.2,-0.09785,0.00018,4.14869]
[1777247472816,40.53,78748.47,120.2,-0.09698,0.00018,4.12186]
[1777247475174,40.53,78751.39,120.2,-0.09647,0.00018,4.10618]
[1777247475184,40.53,78751.39,120.2,-0.09647,0.00018,4.10618]
[1777247475275,40.53,78745.38,120.2,-0.09754,0.00018,4.13917]
[1777247475713,40.53,78745.38,120.2,-0.09754,0.00018,4.13917]
[1777247479865,40.54,78750.82,120.2,-0.09661,0.00018,4.11056]
[1777247484900,40.54,78753.6,120.2,-0.09617,0.00018,4.09668]
[1777247486914,40.55,78764.85,120.2,-0.09423,0.00017,4.03628]
[1777247488664,40.55,78766.77,120.2,-0.09391,0.00017,4.02626]
[1777247488928,40.55,78772.5,120.2,-0.09294,0.00017,3.99578]
[1777247491368,40.55,78774.98,120.2,-0.09253,0.00017,3.98279]
[1777247492225,40.56,78774.5,120.2,-0.0924,0.00017,3.97456]
[1777247492260,40.56,78768.95,120.2,-0.09336,0.00017,4.00481]
[1777247492989,40.56,78768.95,120.2,-0.09336,0.00017,4.00481]
[1777247493934,40.56,78766.11,120.2,-0.09385,0.00017,4.02042]
[1777247494364,40.56,78766.11,120.2,-0.09385,0.00017,4.02042]
[1777247493964,40.56,78772.44,120.2,-0.09278,0.00017,3.98674]
[1777247495317,40.56,78777.61,120.2,-0.09191,0.00017,3.95937]
[1777247496378,40.56,78777.61,120.2,-0.09191,0.00017,3.95937]
[1777247496435,40.56,78777.61,120.2,-0.09191,0.00017,3.95937]
[1777247496985,40.57,78773.39,120.2,-0.09266,0.00017,3.98279]
[1777247498399,40.57,78773.39,120.2,-0.09266,0.00017,3.98279]
[1777247498402,40.57,78773.39,120.2,-0.09266,0.00017,3.98279]
[1777247497992,40.57,78760.77,120.2,-0.09484,0.00017,4.0512]
[1777247499438,40.57,78753.41,120.2,-0.09613,0.00018,4.09139]
[1777247502298,40.58,78750.63,120.2,-0.09664,0.00018,4.10701]
[1777247502300,40.58,78750.63,120.2,-0.09664,0.00018,4.10701]
[1777247503029,40.58,78757.78,120.2,-0.0954,0.00017,4.06871]
[1777247504469,40.58,78758.45,120.2,-0.09529,0.00017,4.06538]
[1777247504775,40.58,78758.45,120.2,-0.09529,0.00017,4.06538]
[1777247507027,40.58,78760.26,120.2,-0.095,0.00017,4.0562]
[1777247507033,40.58,78760.26,120.2,-0.095,0.00017,4.0562]
[1777247509491,40.59,78755.83,120.2,-0.0958,0.00017,4.08111]
[1777247509496,40.59,78755.83,120.2,-0.0958,0.00017,4.08111]
[1777247509505,40.59,78755.83,120.2,-0.0958,0.00017,4.08111]
[1777247510078,40.59,78759.94,120.2,-0.09509,0.00017,4.05914]
[1777247511085,40.59,78765.27,120.2,-0.09418,0.00017,4.03067]
[1777247515481,40.6,78765.46,120.2,-0.09419,0.00017,4.03104]
[1777247515481,40.6,78765.46,120.2,-0.09419,0.00017,4.03104]
[1777247515764,40.6,78765.46,120.2,-0.09419,0.00017,4.03104]
[1777247515828,40.6,78765.46,120.2,-0.09419,0.00017,4.03104]
[1777247515830,40.6,78765.46,120.2,-0.09419,0.00017,4.03104]
[1777247518214,40.6,78761.12,120.2,-0.09496,0.00017,4.05507]
[1777247519205,40.61,78760.8,120.2,-0.09502,0.00017,4.05704]
[1777247519206,40.61,78760.8,120.2,-0.09502,0.00017,4.05704]
[1777247519676,40.61,78759.15,120.2,-0.09532,0.00017,4.06619]
[1777247519680,40.61,78759.15,120.2,-0.09532,0.00017,4.06619]
[1777247521157,40.61,78763.76,120.2,-0.09454,0.00017,4.04187]
[1777247521987,40.61,78763.76,120.2,-0.09454,0.00017,4.04187]
[1777247521992,40.61,78763.76,120.2,-0.09454,0.00017,4.04187]
[1777247522397,40.61,78769.25,120.2,-0.0936,0.00017,4.01263]
[1777247524177,40.62,78783.67,120.2,-0.09117,0.00017,3.93603]
[1777247526306,40.62,78784.85,120.2,-0.09099,0.00017,3.93015]
[1777247526390,40.62,78784.85,120.2,-0.09099,0.00017,3.93015]
[1777247527198,40.65,78796.16,120.2,-0.08925,0.00017,3.87472]
[1777247529286,40.65,78799.84,120.2,-0.08866,0.00016,3.85578]
[1777247529394,40.65,78799.84,120.2,-0.08866,0.00016,3.85578]
[1777247529425,40.65,78799.84,120.2,-0.08866,0.00016,3.85578]
[1777247529440,40.65,78807.9,120.2,-0.08736,0.00016,3.81386]
[1777247529687,40.65,78807.9,120.2,-0.08736,0.00016,3.81386]
[1777247529734,40.65,78807.9,120.2,-0.08736,0.00016,3.81386]
[1777247529999,40.65,78807.9,120.2,-0.08736,0.00016,3.81386]
[1777247530141,40.65,78807.9,120.2,-0.08736,0.00016,3.81386]
[1777247530322,40.65,78819.35,120.2,-0.08551,0.00016,3.75415]
[1777247531295,40.65,78819.35,120.2,-0.08551,0.00016,3.75415]
[1777247531486,40.66,78815.13,120.2,-0.08621,0.00016,3.77688]
[1777247531839,40.66,78815.13,120.2,-0.08621,0.00016,3.77688]
[1777247533734,40.67,78809.7,120.2,-0.08713,0.00016,3.80662]
[1777247534246,40.67,78807.87,120.2,-0.08745,0.00016,3.81684]
[1777247535981,40.67,78807.37,120.2,-0.08754,0.00016,3.8197]
[1777247536620,40.67,78806.74,120.2,-0.08764,0.00016,3.82323]
[1777247536621,40.67,78806.74,120.2,-0.08764,0.00016,3.82323]
[1777247537449,40.67,78806.74,120.2,-0.08764,0.00016,3.82323]
[1777247537563,40.67,78807.22,120.2,-0.08757,0.00016,3.82093]
[1777247538275,40.67,78796.55,120.2,-0.08933,0.00017,3.87742]
[1777247539283,40.68,78791.16,120.2,-0.09024,0.00017,3.90648]
[1777247541553,40.68,78791.81,120.2,-0.09016,0.00017,3.90397]
[1777247541558,40.68,78791.81,120.2,-0.09016,0.00017,3.90397]
[1777247542304,40.69,78786.09,120.2,-0.09113,0.00017,3.93483]
[1777247543311,40.71,78779.45,120.2,-0.09238,0.00017,3.97436]
[1777247544414,40.71,78779.45,120.2,-0.09238,0.00017,3.97436]
[1777247546001,40.73,78773.67,120.2,-0.09349,0.00017,4.00911]
[1777247546289,40.73,78773.67,120.2,-0.09349,0.00017,4.00911]
[1777247546290,40.73,78773.67,120.2,-0.09349,0.00017,4.00911]
[1777247546496,40.73,78773.67,120.2,-0.09349,0.00017,4.00911]
[1777247546501,40.73,78773.67,120.2,-0.09349,0.00017,4.00911]
[1777247547425,40.73,78771.73,120.2,-0.09383,0.00017,4.01981]
[1777247551506,40.74,78771.69,120.2,-0.09387,0.00017,4.02111]
[1777247551507,40.74,78771.69,120.2,-0.09387,0.00017,4.02111]
[1777247553380,40.75,78775.78,120.2,-0.09297,0.00017,3.98887]
[1777247558419,40.75,78775.94,120.2,-0.093,0.00017,3.98965]
[1777247562417,40.76,78775.66,120.2,-0.09308,0.00017,3.99213]
[1777247562418,40.76,78775.66,120.2,-0.09308,0.00017,3.99213]
[1777247563453,40.76,78769.08,120.2,-0.09422,0.00017,4.02802]
[1777247568489,40.77,78770.33,120.2,-0.09405,0.00017,4.02261]
[1777247573525,40.78,78769.57,120.2,-0.09422,0.00017,4.02805]
[1777247579011,40.79,78767.1,120.2,-0.09468,0.00017,4.04237]
[1777247579567,40.79,78762.29,120.2,-0.09553,0.00017,4.06874]
[1777247584877,40.79,78764.57,120.2,-0.09516,0.00017,4.05731]
[1777247584942,40.79,78764.57,120.2,-0.09516,0.00017,4.05731]
[1777247584957,40.79,78764.57,120.2,-0.09516,0.00017,4.05731]
[1777247585609,40.8,78758.98,120.2,-0.09614,0.00017,4.08788]
[1777247587257,40.8,78758.98,120.2,-0.09614,0.00017,4.08788]
[1777247587344,40.8,78758.98,120.2,-0.09614,0.00017,4.08788]
[1777247587897,40.8,78755.12,120.2,-0.09683,0.00018,4.10913]
[1777247587900,40.8,78755.12,120.2,-0.09683,0.00018,4.10913]
[1777247589936,40.8,78754.94,120.2,-0.09687,0.00018,4.1104]
[1777247589939,40.8,78754.94,120.2,-0.09687,0.00018,4.1104]
[1777247590033,40.8,78747.01,120.2,-0.09828,0.00018,4.15353]
[1777247591127,40.8,78747.01,120.2,-0.09828,0.00018,4.15353]
[1777247591323,40.8,78747.01,120.2,-0.09828,0.00018,4.15353]
[1777247591475,40.8,78747.01,120.2,-0.09828,0.00018,4.15353]
[1777247591548,40.8,78747.01,120.2,-0.09828,0.00018,4.15353]
[1777247591549,40.8,78743.23,120.2,-0.09895,0.00018,4.17416]
[1777247591827,40.8,78743.23,120.2,-0.09895,0.00018,4.17416]
[1777247591917,40.8,78730.19,120.2,-0.1013,0.00018,4.2457]
[1777247593238,40.8,78730.19,120.2,-0.1013,0.00018,4.2457]
[1777247593401,40.81,78721.05,120.2,-0.10298,0.00018,4.2961]
[1777247595365,40.81,78720.2,120.2,-0.10314,0.00018,4.30093]
[1777247595366,40.81,78720.2,120.2,-0.10314,0.00018,4.30093]
[1777247595462,40.81,78730.58,120.2,-0.10125,0.00018,4.24408]
[1777247599331,40.81,78730.15,120.2,-0.10135,0.00018,4.24713]
[1777247599336,40.81,78730.15,120.2,-0.10135,0.00018,4.24713]
[1777247599639,40.81,78729.73,120.2,-0.10143,0.00018,4.24965]
[1777247599972,40.81,78729.73,120.2,-0.10143,0.00018,4.24965]
[1777247600723,40.82,78736.99,120.2,-0.10014,0.00018,4.21036]
[1777247603601,40.82,78736.58,120.2,-0.10023,0.00018,4.21316]
[1777247607458,40.82,78731.64,120.2,-0.10114,0.00018,4.24088]
[1777247607465,40.82,78731.64,120.2,-0.10114,0.00018,4.24088]
[1777247607479,40.82,78731.64,120.2,-0.10114,0.00018,4.24088]
[1777247607489,40.82,78731.64,120.2,-0.10114,0.00018,4.24088]
[1777247607494,40.82,78731.64,120.2,-0.10114,0.00018,4.24088]
[1777247608779,40.83,78724.75,120.2,-0.10241,0.00018,4.27927]
[1777247609835,40.83,78724.75,120.2,-0.10241,0.00018,4.27927]
[1777247613296,40.83,78720.9,120.2,-0.1029,0.00018,4.28946]
[1777247613664,40.83,78717.53,120.2,-0.10353,0.00018,4.30813]
[1777247613671,40.83,78717.53,120.2,-0.10353,0.00018,4.30813]
[1777247616490,40.83,78714.58,120.2,-0.10408,0.00018,4.3246]
[1777247616492,40.83,78714.58,120.2,-0.10408,0.00018,4.3246]
[1777247617223,40.83,78714.5,120.2,-0.10409,0.00018,4.32513]
[1777247617572,40.83,78714.5,120.2,-0.10409,0.00018,4.32513]
[1777247617283,40.83,78710.11,120.2,-0.10491,0.00019,4.34945]
[1777247618826,40.83,78713.65,120.2,-0.10426,0.00019,4.32995]
[1777247618829,40.83,78713.65,120.2,-0.10426,0.00019,4.32995]
[1777247620170,40.83,78714.39,120.2,-0.10412,0.00018,4.32595]
[1777247622360,40.83,78713.28,120.2,-0.10433,0.00019,4.33224]
[1777247622362,40.83,78713.28,120.2,-0.10433,0.00019,4.33224]
[1777247624384,40.84,78714.23,120.2,-0.10416,0.00018,4.32717]
[1777247626539,40.84,78712.79,120.2,-0.10444,0.00019,4.33529]
[1777247626544,40.84,78712.79,120.2,-0.10444,0.00019,4.33529]
[1777247626536,40.84,78707.7,120.2,-0.10538,0.00019,4.36349]
[1777247627588,40.84,78697.86,120.2,-0.10723,0.00019,4.41808]
[1777247627936,40.84,78697.86,120.2,-0.10723,0.00019,4.41808]
[1777247627940,40.84,78697.86,120.2,-0.10723,0.00019,4.41808]
[1777247628092,40.84,78697.86,120.2,-0.10723,0.00019,4.41808]
[1777247628445,40.84,78697.86,120.2,-0.10723,0.00019,4.41808]
[1777247628919,40.84,78702.0,120.2,-0.10645,0.00019,4.395]
[1777247630158,40.84,78702.0,120.2,-0.10645,0.00019,4.395]
[1777247630163,40.84,78702.0,120.2,-0.10645,0.00019,4.395]
[1777247631941,40.84,78696.7,120.2,-0.10745,0.00019,4.42436]
[1777247632907,40.84,78696.7,120.2,-0.10745,0.00019,4.42436]
[1777247635207,40.84,78696.62,120.2,-0.10746,0.00019,4.4247]
[1777247635210,40.84,78696.62,120.2,-0.10746,0.00019,4.4247]
[1777247635556,40.84,78696.62,120.2,-0.10746,0.00019,4.4247]
[1777247638043,40.83,78695.83,120.2,-0.1076,0.00019,4.42895]
[1777247638833,40.83,78696.04,120.2,-0.10756,0.00019,4.42773]
[1777247641132,40.83,78700.55,120.2,-0.10671,0.00019,4.4026]
[1777247641136,40.83,78700.55,120.2,-0.10671,0.00019,4.4026]
[1777247643181,40.83,78699.54,120.2,-0.1069,0.00019,4.40819]
[1777247643185,40.83,78699.54,120.2,-0.1069,0.00019,4.40819]
[1777247644026,40.83,78713.14,120.2,-0.10435,0.00019,4.33288]
[1777247645216,40.83,78713.14,120.2,-0.10435,0.00019,4.33288]
[1777247647404,40.83,78716.65,120.2,-0.10371,0.00018,4.31375]
[1777247647410,40.83,78716.65,120.2,-0.10371,0.00018,4.31375]
[1777247648316,40.84,78723.09,120.2,-0.10254,0.00018,4.27858]
[1777247649064,40.84,78731.34,120.2,-0.10104,0.00018,4.23353]
[1777247654420,40.84,78733.47,120.2,-0.10069,0.00018,4.22289]
[1777247654425,40.84,78733.47,120.2,-0.10069,0.00018,4.22289]
[1777247654467,40.84,78727.34,120.2,-0.10181,0.00018,4.25668]
[1777247655106,40.85,78721.77,120.2,-0.10283,0.00018,4.28745]
[1777247656003,40.85,78721.77,120.2,-0.10283,0.00018,4.28745]
[1777247660141,40.85,78714.76,120.2,-0.10415,0.00018,4.32678]
[1777247662439,40.85,78716.2,120.2,-0.10389,0.00018,4.31895]
[1777247662441,40.85,78716.2,120.2,-0.10389,0.00018,4.31895]
[1777247662537,40.85,78720.7,120.2,-0.10306,0.00018,4.29429]
[1777247663126,40.85,78720.7,120.2,-0.10306,0.00018,4.29429]
[1777247663523,40.85,78720.7,120.2,-0.10306,0.00018,4.29429]
[1777247663600,40.85,78720.7,120.2,-0.10306,0.00018,4.29429]
[1777247664437,40.85,78723.61,120.2,-0.10253,0.00018,4.27845]
[1777247664439,40.85,78723.61,120.2,-0.10253,0.00018,4.27845]
[1777247664536,40.85,78717.7,120.2,-0.10362,0.00018,4.31112]
[1777247666565,40.85,78716.13,120.2,-0.10392,0.00018,4.31988]
[1777247671958,40.86,78714.56,120.2,-0.10422,0.00018,4.32905]
[1777247671960,40.86,78714.56,120.2,-0.10422,0.00018,4.32905]
[1777247674203,40.86,78714.59,120.2,-0.104,0.00018,4.31773]
[1777247677053,40.86,78714.04,120.2,-0.10411,0.00018,4.32109]
[1777247677277,40.86,78714.04,120.2,-0.10411,0.00018,4.32109]
[1777247679124,40.86,78715.66,120.2,-0.10382,0.00018,4.31237]
[1777247685319,40.87,78714.83,120.2,-0.104,0.00018,4.31773]
[1777247687178,40.87,78714.43,120.2,-0.10407,0.00018,4.32004]
[1777247687273,40.87,78714.43,120.2,-0.10407,0.00018,4.32004]
[1777247689091,40.87,78711.3,120.2,-0.10466,0.00019,4.3375]
[1777247689224,40.87,78711.3,120.2,-0.10466,0.00019,4.3375]
[1777247689348,40.87,78702.05,120.2,-0.10639,0.00019,4.38872]
[1777247691361,40.87,78694.17,120.2,-0.1079,0.00019,4.43306]
[1777247691738,40.87,78694.17,120.2,-0.1079,0.00019,4.43306]
[1777247691743,40.87,78694.17,120.2,-0.1079,0.00019,4.43306]
[1777247692101,40.87,78694.17,120.2,-0.1079,0.00019,4.43306]
[1777247692207,40.87,78694.17,120.2,-0.1079,0.00019,4.43306]
[1777247692208,40.87,78694.17,120.2,-0.1079,0.00019,4.43306]
[1777247692369,40.87,78680.33,120.2,-0.11056,0.00019,4.51048]
[1777247693375,40.88,78672.28,120.2,-0.11213,0.0002,4.55571]
[1777247695604,40.88,78672.45,120.2,-0.11209,0.0002,4.55483]
[1777247695390,40.88,78676.5,120.2,-0.11131,0.00019,4.5322]
[1777247696385,40.88,78676.5,120.2,-0.11131,0.00019,4.5322]
[1777247696392,40.88,78676.5,120.2,-0.11131,0.00019,4.5322]
[1777247701433,40.88,78679.02,120.2,-0.11085,0.00019,4.51884]
[1777247706468,40.89,78681.7,120.2,-0.11035,0.00019,4.50457]
[1777247708268,40.89,78682.38,120.2,-0.11023,0.00019,4.50092]
[1777247708482,40.89,78680.71,120.2,-0.11055,0.00019,4.51041]
[1777247710649,40.89,78680.38,120.2,-0.11061,0.00019,4.5121]
[1777247711503,40.88,78680.43,120.2,-0.11059,0.00019,4.51148]
[1777247715531,40.89,78675.33,120.2,-0.11164,0.00019,4.54174]
[1777247716641,40.89,78675.33,120.2,-0.11164,0.00019,4.54174]
[1777247718059,40.9,78669.88,120.2,-0.11271,0.0002,4.57247]
[1777247724111,40.9,78672.27,120.2,-0.11226,0.0002,4.55949]
[1777247726609,40.9,78667.65,120.2,-0.11317,0.0002,4.58562]
[1777247728623,40.9,78663.59,120.2,-0.11397,0.0002,4.60848]
[1777247730680,40.9,78663.71,120.2,-0.11394,0.0002,4.6078]
[1777247735425,40.9,78659.6,120.2,-0.11452,0.0002,4.61948]
[1777247735673,40.9,78654.41,120.2,-0.11556,0.0002,4.64878]
[1777247741176,40.9,78656.8,120.2,-0.11507,0.0002,4.6351]
[1777247743009,40.9,78655.25,120.2,-0.11538,0.0002,4.64377]
[1777247749196,40.9,78653.93,120.2,-0.11563,0.0002,4.65093]
[1777247749798,40.9,78660.03,120.2,-0.11442,0.0002,4.61643]
[1777247751636,40.9,78666.33,120.2,-0.11317,0.0002,4.58093]
[1777247757728,40.9,78670.31,120.2,-0.1124,0.0002,4.55893]
[1777247765136,40.9,78668.99,120.2,-0.11267,0.0002,4.56675]
[1777247766134,40.9,78667.71,120.2,-0.11293,0.0002,4.57413]
[1777247766136,40.9,78667.71,120.2,-0.11293,0.0002,4.57413]
[1777247766221,40.9,78655.18,120.2,-0.11541,0.0002,4.64471]
[1777247766821,40.9,78655.18,120.2,-0.11541,0.0002,4.64471]
[1777247767135,40.9,78655.18,120.2,-0.11541,0.0002,4.64471]
[1777247767339,40.9,78648.52,120.2,-0.11674,0.0002,4.68228]
[1777247767897,40.9,78665.54,120.2,-0.11336,0.0002,4.58623]
[1777247772934,40.9,78668.72,120.2,-0.11274,0.0002,4.56859]
[1777247778974,40.91,78669.22,120.2,-0.11266,0.0002,4.56623]
[1777247782610,40.91,78691.36,120.2,-0.10839,0.00019,4.44275]
[1777247788037,40.93,78690.23,120.2,-0.10872,0.00019,4.45265]
[1777247790052,40.93,78679.87,120.2,-0.11073,0.00019,4.51083]
[1777247794216,40.93,78675.3,120.2,-0.11139,0.00019,4.52516]
[1777247794238,40.93,78675.3,120.2,-0.11139,0.00019,4.52516]
[1777247794241,40.93,78675.3,120.2,-0.11139,0.00019,4.52516]
[1777247794324,40.93,78675.3,120.2,-0.11139,0.00019,4.52516]
[1777247794325,40.93,78675.3,120.2,-0.11139,0.00019,4.52516]
[1777247794385,40.93,78674.77,120.2,-0.1115,0.00019,4.52824]
[1777247794791,40.93,78674.77,120.2,-0.1115,0.00019,4.52824]
[1777247795665,40.93,78674.77,120.2,-0.1115,0.00019,4.52824]
[1777247795088,40.93,78670.35,120.2,-0.11235,0.0002,4.55279]
[1777247796095,40.93,78669.01,120.2,-0.11262,0.0002,4.56038]
[1777247797939,40.93,78668.41,120.2,-0.11274,0.0002,4.5638]
[1777247798109,40.93,78669.36,120.2,-0.11255,0.0002,4.55853]
[1777247799116,40.93,78676.29,120.2,-0.11119,0.00019,4.51949]
[1777247799972,40.93,78676.29,120.2,-0.11119,0.00019,4.51949]
[1777247800123,40.93,78678.95,120.2,-0.11067,0.00019,4.50444]
[1777247805158,40.94,78678.86,120.2,-0.11071,0.00019,4.50565]
[1777247810345,40.94,78677.42,120.2,-0.11101,0.00019,4.51422]
[1777247810398,40.94,78677.42,120.2,-0.11101,0.00019,4.51422]
[1777247811187,40.94,78676.08,120.2,-0.11127,0.00019,4.52184]
[1777247812242,40.94,78673.67,120.2,-0.11175,0.00019,4.53543]
[1777247812969,40.94,78672.19,120.2,-0.11204,0.0002,4.5438]
[1777247817417,40.94,78669.87,120.2,-0.1125,0.0002,4.55708]
[1777247820232,40.94,78666.09,120.2,-0.11325,0.0002,4.57843]
[1777247820668,40.94,78666.09,120.2,-0.11325,0.0002,4.57843]
[1777247822714,40.94,78674.81,120.2,-0.11155,0.00019,4.52969]
[1777247822952,40.94,78674.81,120.2,-0.11155,0.00019,4.52969]
[1777247822957,40.94,78674.81,120.2,-0.11155,0.00019,4.52969]
[1777247824417,40.95,78671.7,120.2,-0.11216,0.0002,4.5472]
[1777247824518,40.95,78666.42,120.2,-0.11319,0.0002,4.57687]
[1777247825765,40.95,78666.42,120.2,-0.11319,0.0002,4.57687]
[1777247830714,40.95,78667.61,120.2,-0.11297,0.0002,4.57041]
[1777247837404,40.95,78667.65,120.2,-0.11297,0.0002,4.57048]
[1777247842933,40.95,78662.41,120.2,-0.11401,0.0002,4.6001]
[1777247843434,40.95,78655.62,120.2,-0.11536,0.0002,4.63831]
[1777247844377,40.95,78655.62,120.2,-0.11536,0.0002,4.63831]
[1777247844390,40.95,78655.62,120.2,-0.11536,0.0002,4.63831]
[1777247844442,40.95,78649.14,120.2,-0.11665,0.0002,4.67481]
[1777247846455,40.95,78644.44,120.2,-0.11759,0.0002,4.70116]
[1777247851491,40.94,78640.7,120.2,-0.11808,0.0002,4.70994]
[1777247856526,40.94,78642.33,120.2,-0.11772,0.0002,4.70001]
[1777247861561,40.94,78642.21,120.2,-0.11773,0.0002,4.70008]
[1777247866596,40.93,78641.22,120.2,-0.11791,0.0002,4.70505]
[1777247869556,40.93,78641.13,120.2,-0.11792,0.0002,4.70531]
[1777247872721,40.93,78645.4,120.2,-0.11704,0.0002,4.68082]
[1777247877673,40.93,78649.98,120.2,-0.1161,0.0002,4.65447]
[1777247882855,40.92,78648.18,120.2,-0.11645,0.0002,4.66436]
[1777247888750,40.92,78646.87,120.2,-0.11671,0.0002,4.67141]
[1777247893785,40.92,78646.42,120.2,-0.11679,0.0002,4.67365]
[1777247898820,40.92,78646.88,120.2,-0.11668,0.0002,4.67074]
[1777247903854,40.92,78646.64,120.2,-0.11672,0.0002,4.6718]
[1777247903878,40.92,78646.64,120.2,-0.11672,0.0002,4.6718]
[1777247910809,40.91,78646.9,120.2,-0.11666,0.0002,4.67003]
[1777247914709,40.91,78644.34,120.2,-0.11692,0.0002,4.67256]
[1777247916516,40.91,78644.64,120.2,-0.11686,0.0002,4.6708]
[1777247921067,40.91,78649.47,120.2,-0.11588,0.0002,4.64333]
[1777247927623,40.91,78649.66,120.2,-0.11584,0.0002,4.64208]
[1777247927631,40.91,78649.66,120.2,-0.11584,0.0002,4.64208]
[1777247927764,40.91,78649.11,120.2,-0.11595,0.0002,4.64516]
[1777247928826,40.91,78649.11,120.2,-0.11595,0.0002,4.64516]
[1777247928828,40.91,78649.11,120.2,-0.11595,0.0002,4.64516]
[1777247928849,40.91,78654.14,120.2,-0.11493,0.0002,4.61646]
[1777247929331,40.91,78654.14,120.2,-0.11493,0.0002,4.61646]
[1777247929345,40.91,78660.36,120.2,-0.11368,0.0002,4.58116]
[1777247932732,40.91,78659.97,120.2,-0.11377,0.0002,4.58348]
[1777247932832,40.91,78659.97,120.2,-0.11377,0.0002,4.58354]
[1777247932932,40.91,78659.97,120.2,-0.11377,0.0002,4.58354]
[1777247933700,40.91,78659.97,120.2,-0.11377,0.0002,4.58354]
[1777247933718,40.91,78659.97,120.2,-0.11376,0.0002,4.5833]
[1777247939630,40.91,78661.81,120.2,-0.11341,0.0002,4.57331]
[1777247943349,40.91,78661.61,120.2,-0.11346,0.0002,4.57473]
[1777247943491,40.91,78661.61,120.2,-0.11346,0.0002,4.57473]
[1777247944415,40.91,78651.6,120.2,-0.11545,0.0002,4.63121]
[1777247946586,40.91,78647.02,120.2,-0.11637,0.0002,4.65701]
[1777247951183,40.91,78643.06,120.2,-0.11716,0.0002,4.67909]
[1777247956218,40.91,78641.69,120.2,-0.11742,0.0002,4.68645]
[1777247958232,40.9,78645.84,120.2,-0.11657,0.0002,4.6628]
[1777247959240,40.9,78651.57,120.2,-0.11542,0.0002,4.63039]
[1777247961530,40.9,78651.77,120.2,-0.11538,0.0002,4.62926]
[1777247964275,40.9,78646.34,120.2,-0.11647,0.0002,4.65987]
[1777247969309,40.9,78646.26,120.2,-0.11648,0.0002,4.66009]
[1777247974345,40.9,78648.04,120.2,-0.11587,0.0002,4.63818]
[1777247979648,40.9,78649.88,120.2,-0.1155,0.0002,4.62777]
[1777247979681,40.9,78654.17,120.2,-0.11465,0.0002,4.60358]
[1777247980386,40.9,78658.8,120.2,-0.11373,0.0002,4.57754]
[1777247985422,40.9,78659.02,120.2,-0.1137,0.0002,4.57665]
[1777247990460,40.9,78659.87,120.2,-0.11354,0.0002,4.5722]
[1777247993680,40.91,78659.49,120.2,-0.11362,0.0002,4.57441]
[1777247995492,40.91,78664.37,120.2,-0.11266,0.0002,4.54729]
[1777247999520,40.91,78670.56,120.2,-0.11147,0.0002,4.51308]
[1777248000933,40.91,78670.56,120.2,-0.11147,0.0002,4.51308]
[1777248000637,40.91,78677.14,120.2,-0.1102,0.00019,4.47645]
[1777248002442,40.91,78675.88,120.2,-0.11045,0.00019,4.48369]
[1777248004500,40.91,78674.66,120.2,-0.1107,0.00019,4.49088]
[1777248005632,40.92,78672.09,120.2,-0.1112,0.00019,4.50543]
[1777248005807,40.92,78672.09,120.2,-0.1112,0.00019,4.50543]
[1777248005869,40.92,78672.09,120.2,-0.1112,0.00019,4.50543]
[1777248005909,40.92,78669.88,120.2,-0.11164,0.0002,4.51795]
[1777248006579,40.92,78669.88,120.2,-0.11164,0.0002,4.51795]
[1777248006656,40.92,78673.44,120.2,-0.11094,0.00019,4.49786]
[1777248008422,40.92,78674.17,120.2,-0.1108,0.00019,4.49395]
[1777248008584,40.92,78674.1,120.2,-0.11082,0.00019,4.49451]
[1777248012538,40.92,78676.68,120.2,-0.11031,0.00019,4.47968]
[1777248012611,40.91,78685.13,120.2,-0.10867,0.00019,4.43246]
[1777248013294,40.91,78685.13,120.2,-0.10867,0.00019,4.43246]
[1777248013934,40.91,78685.13,120.2,-0.10867,0.00019,4.43246]
[1777248013975,40.91,78685.13,120.2,-0.10867,0.00019,4.43246]
[1777248013976,40.91,78685.13,120.2,-0.10867,0.00019,4.43246]
[1777248015254,40.91,78688.68,120.2,-0.10799,0.00019,4.41263]
[1777248015831,40.91,78688.68,120.2,-0.10799,0.00019,4.41263]
[1777248016829,40.91,78687.29,120.2,-0.10826,0.00019,4.42033]
[1777248016832,40.91,78687.29,120.2,-0.10826,0.00019,4.42033]
[1777248016842,40.91,78687.29,120.2,-0.10826,0.00019,4.42033]
[1777248016939,40.91,78693.38,120.2,-0.1071,0.00019,4.38648]
[1777248017086,40.91,78693.38,120.2,-0.1071,0.00019,4.38648]
[1777248017088,40.91,78693.38,120.2,-0.1071,0.00019,4.38648]
[1777248017708,40.91,78697.3,120.2,-0.10636,0.00019,4.36477]
[1777248018554,40.91,78697.3,120.2,-0.10636,0.00019,4.36477]
[1777248018843,40.91,78697.3,120.2,-0.10636,0.00019,4.36477]
[1777248018914,40.91,78703.16,120.2,-0.10526,0.00019,4.33242]
[1777248020842,40.91,78704.41,120.2,-0.10503,0.00019,4.32564]
[1777248020854,40.91,78704.41,120.2,-0.10503,0.00019,4.32564]
[1777248021321,40.92,78705.73,120.2,-0.10478,0.00019,4.3185]
[1777248021934,40.92,78705.73,120.2,-0.10478,0.00019,4.3185]
[1777248021924,40.92,78706.6,120.2,-0.10463,0.00019,4.31385]
[1777248022685,40.92,78704.42,120.2,-0.10504,0.00019,4.32602]
[1777248026116,40.92,78705.58,120.2,-0.10484,0.00019,4.32005]
[1777248026186,40.92,78705.58,120.2,-0.10484,0.00019,4.32005]
[1777248027006,40.92,78700.46,120.2,-0.1058,0.00019,4.34846]
[1777248027721,40.92,78696.26,120.2,-0.1066,0.00019,4.37179]
[1777248030305,40.92,78698.54,120.2,-0.10617,0.00019,4.3593]
[1777248030743,40.92,78704.42,120.2,-0.10507,0.00019,4.32691]
[1777248031556,40.92,78704.42,120.2,-0.10507,0.00019,4.32691]
[1777248031798,40.92,78704.42,120.2,-0.10507,0.00019,4.32691]
[1777248031928,40.92,78704.42,120.2,-0.10507,0.00019,4.32691]
[1777248031809,40.92,78716.53,120.2,-0.10258,0.00018,4.24863]
[1777248033411,40.92,78717.7,120.2,-0.10237,0.00018,4.24214]
[1777248034071,40.92,78719.06,120.2,-0.10211,0.00018,4.23463]
[1777248034073,40.92,78719.06,120.2,-0.10211,0.00018,4.23463]
[1777248034111,40.92,78719.06,120.2,-0.10211,0.00018,4.23463]
[1777248037083,40.92,78719.89,120.2,-0.10196,0.00018,4.22993]
[1777248037087,40.92,78719.89,120.2,-0.10196,0.00018,4.22993]
[1777248037286,40.92,78719.89,120.2,-0.10196,0.00018,4.22993]
[1777248037287,40.92,78719.89,120.2,-0.10196,0.00018,4.22993]
[1777248037313,40.92,78719.89,120.2,-0.10196,0.00018,4.22993]
[1777248037795,40.92,78726.19,120.2,-0.10081,0.00018,4.19547]
[1777248039809,40.92,78735.11,120.2,-0.0992,0.00018,4.14695]
[1777248041241,40.92,78735.32,120.2,-0.09916,0.00018,4.14589]
[1777248041751,40.92,78735.32,120.2,-0.09916,0.00018,4.14589]
[1777248041980,40.92,78749.49,120.2,-0.09665,0.00018,4.06931]
[1777248042830,40.92,78755.74,120.2,-0.09556,0.00017,4.03588]
[1777248044805,40.92,78756.69,120.2,-0.0954,0.00017,4.03102]
[1777248046578,40.93,78761.98,120.2,-0.0945,0.00017,4.00318]
[1777248046622,40.93,78761.98,120.2,-0.0945,0.00017,4.00318]
[1777248046859,40.94,78769.48,120.2,-0.0933,0.00017,3.96602]
[1777248047503,40.94,78769.48,120.2,-0.0933,0.00017,3.96602]
[1777248047958,40.94,78769.48,120.2,-0.0933,0.00017,3.96602]
[1777248048000,40.96,78784.0,120.2,-0.09095,0.00017,3.89241]
[1777248049881,41.02,78778.34,120.2,-0.09219,0.00017,3.9316]
[1777248050181,41.02,78778.34,120.2,-0.09219,0.00017,3.9316]
[1777248050785,41.02,78778.34,120.2,-0.09219,0.00017,3.9316]
[1777248050888,41.04,78782.6,120.2,-0.0916,0.00017,3.91293]
[1777248053002,41.07,78786.27,120.2,-0.09111,0.00017,3.8977]
[1777248054449,41.12,78783.4,120.2,-0.09186,0.00017,3.92122]
[1777248056644,41.17,78787.51,120.2,-0.09142,0.00017,3.90762]
[1777248056915,41.17,78787.51,120.2,-0.09142,0.00017,3.90762]
[1777248058565,41.19,78788.99,120.2,-0.09132,0.00017,3.90433]
[1777248058944,41.22,78793.43,120.2,-0.0907,0.00017,3.88513]
[1777248060958,41.27,78798.9,120.2,-0.09008,0.00017,3.86543]
[1777248062567,41.3,78801.72,120.2,-0.08976,0.00016,3.85536]
[1777248062723,41.3,78801.72,120.2,-0.08976,0.00016,3.85536]
[1777248062972,41.33,78796.62,120.2,-0.09075,0.00017,3.88681]
[1777248063286,41.33,78796.62,120.2,-0.09075,0.00017,3.88681]
[1777248063925,41.33,78796.62,120.2,-0.09075,0.00017,3.88681]
[1777248063979,41.33,78786.75,120.2,-0.09242,0.00017,3.93904]
[1777248064987,41.33,78777.43,120.2,-0.09401,0.00017,3.98858]
[1777248065993,41.33,78782.41,120.2,-0.09317,0.00017,3.96255]
[1777248069018,41.34,78786.72,120.2,-0.09247,0.00017,3.9408]
[1777248069045,41.34,78786.72,120.2,-0.09247,0.00017,3.9408]
[1777248075024,41.35,78781.28,120.2,-0.09345,0.00017,3.97126]
[1777248078010,41.36,78772.61,120.2,-0.09497,0.00017,4.01835]
[1777248078079,41.36,78772.61,120.2,-0.09497,0.00017,4.01835]
[1777248078082,41.36,78778.21,120.2,-0.09401,0.00017,3.98869]
[1777248079089,41.36,78787.76,120.2,-0.0924,0.00017,3.93858]
[1777248082305,41.36,78790.32,120.2,-0.09199,0.00017,3.92578]
[1777248082650,41.36,78790.32,120.2,-0.09199,0.00017,3.92578]
[1777248086533,41.37,78792.41,120.2,-0.09169,0.00017,3.91635]
[1777248087379,41.38,78793.38,120.2,-0.09155,0.00017,3.91204]
[1777248089072,41.38,78799.49,120.2,-0.09055,0.00017,3.88047]
[1777248091173,41.39,78789.35,120.2,-0.09205,0.00017,3.92357]
[1777248094197,41.39,78795.74,120.2,-0.09102,0.00017,3.89121]
[1777248096701,41.4,78781.38,120.2,-0.09347,0.00017,3.9678]
[1777248101246,41.41,78776.93,120.2,-0.09428,0.00017,3.99282]
[1777248105302,41.42,78777.74,120.2,-0.09417,0.00017,3.98938]
[1777248105511,41.42,78777.74,120.2,-0.09417,0.00017,3.98938]
[1777248109483,41.42,78779.62,120.2,-0.09388,0.00017,3.98061]
[1777248115344,41.44,78783.62,120.2,-0.09327,0.00017,3.96169]
[1777248116111,41.44,78783.62,120.2,-0.09327,0.00017,3.96169]
[1777248120193,41.44,78782.94,120.2,-0.09343,0.00017,3.9666]
[1777248120196,41.44,78782.94,120.2,-0.09343,0.00017,3.9666]
[1777248121586,41.45,78779.35,120.2,-0.09405,0.00017,3.98586]
[1777248122028,41.45,78774.13,120.2,-0.09495,0.00017,4.01374]
[1777248122393,41.45,78767.97,120.2,-0.09602,0.00017,4.04666]
[1777248124048,41.45,78773.32,120.2,-0.09511,0.00017,4.01849]
[1777248125414,41.45,78778.49,120.2,-0.09424,0.00017,3.99168]
[1777248130632,41.46,78780.89,120.2,-0.09387,0.00017,3.98021]
[1777248134618,41.47,78780.6,120.2,-0.09396,0.00017,3.9829]
[1777248140180,41.48,78779.99,120.2,-0.09412,0.00017,3.98797]
[1777248140470,41.48,78779.99,120.2,-0.09412,0.00017,3.98797]
[1777248140474,41.48,78779.99,120.2,-0.09412,0.00017,3.98797]
[1777248141133,41.48,78776.36,120.2,-0.09475,0.00017,4.00743]
[1777248142883,41.48,78774.48,120.2,-0.09508,0.00017,4.01763]
[1777248143426,41.48,78775.39,120.2,-0.09493,0.00017,4.01306]
[1777248144839,41.49,78774.91,120.2,-0.09502,0.00017,4.01585]
[1777248150589,41.5,78778.15,120.2,-0.09452,0.00017,4.00051]
[1777248153135,41.5,78785.65,120.2,-0.09304,0.00017,3.95024]
[1777248153609,41.5,78791.09,120.2,-0.09213,0.00017,3.92205]
[1777248156033,41.53,78797.09,120.2,-0.09126,0.00017,3.8948]
[1777248157638,41.56,78801.97,120.2,-0.09061,0.00017,3.87432]
[1777248161336,41.59,78800.24,120.2,-0.09106,0.00017,3.88868]
[1777248167108,41.6,78803.78,120.2,-0.09054,0.00017,3.87239]
[1777248168615,41.61,78806.41,120.2,-0.09014,0.00016,3.85964]
[1777248168769,41.61,78806.41,120.2,-0.09014,0.00016,3.85964]
[1777248168821,41.61,78806.41,120.2,-0.09014,0.00016,3.85964]
[1777248169104,41.61,78806.41,120.2,-0.09014,0.00016,3.85964]
[1777248169141,41.61,78806.41,120.2,-0.09014,0.00016,3.85964]
[1777248169135,41.61,78818.84,120.2,-0.08812,0.00016,3.79588]
[1777248169852,41.61,78818.84,120.2,-0.08812,0.00016,3.79588]
[1777248169953,41.61,78818.84,120.2,-0.08812,0.00016,3.79588]
[1777248170195,41.61,78818.84,120.2,-0.08812,0.00016,3.79588]
[1777248170067,41.61,78873.46,120.2,-0.07962,0.00015,3.51978]
[1777248171156,41.62,78883.72,120.2,-0.07811,0.00015,3.46963]
[1777248171475,41.62,78883.72,120.2,-0.07811,0.00015,3.46963]
[1777248171872,41.62,78883.72,120.2,-0.07811,0.00015,3.46963]
[1777248172008,41.62,78883.72,120.2,-0.07811,0.00015,3.46963]
[1777248172214,41.66,78880.68,120.2,-0.07877,0.00015,3.49156]
[1777248172927,41.66,78876.25,120.2,-0.07945,0.00015,3.51408]
[1777248173255,41.66,78876.25,120.2,-0.07945,0.00015,3.51408]
[1777248174726,41.66,78875.55,120.2,-0.07956,0.00015,3.5178]
[1777248175014,41.66,78875.55,120.2,-0.07956,0.00015,3.5178]
[1777248175044,41.66,78884.38,120.2,-0.07825,0.00015,3.47439]
[1777248175641,41.66,78884.38,120.2,-0.07825,0.00015,3.47439]
[1777248175774,41.66,78891.47,120.2,-0.07721,0.00015,3.43949]
[1777248176253,41.66,78891.47,120.2,-0.07721,0.00015,3.43949]
[1777248176781,41.69,78887.05,120.2,-0.07799,0.00015,3.46552]
[1777248177677,41.69,78887.05,120.2,-0.07799,0.00015,3.46552]
[1777248177682,41.69,78887.05,120.2,-0.07799,0.00015,3.46552]
[1777248177976,41.69,78887.05,120.2,-0.07799,0.00015,3.46552]
[1777248178098,41.74,78873.5,120.2,-0.08023,0.00015,3.54009]
[1777248178795,41.74,78873.5,120.2,-0.08023,0.00015,3.54009]
[1777248178875,41.79,78848.3,120.2,-0.08437,0.00016,3.67563]
[1777248180132,41.84,78836.0,120.2,-0.08652,0.00016,3.74512]
[1777248181619,41.87,78835.96,120.2,-0.08672,0.00016,3.75134]
[1777248183519,41.94,78835.46,120.2,-0.08715,0.00016,3.76549]
[1777248183830,41.98,78845.16,120.2,-0.08579,0.00016,3.72189]
[1777248185844,42.01,78857.7,120.2,-0.08403,0.00015,3.6649]
[1777248186376,42.01,78857.7,120.2,-0.08403,0.00015,3.6649]
[1777248186446,42.01,78857.7,120.2,-0.08403,0.00015,3.6649]
[1777248186851,42.04,78867.54,120.2,-0.08264,0.00015,3.6197]
[1777248187901,42.04,78867.54,120.2,-0.08264,0.00015,3.6197]
[1777248188866,42.04,78861.14,120.2,-0.08363,0.00015,3.65187]
[1777248190880,42.04,78868.18,120.2,-0.08255,0.00015,3.61685]
[1777248191887,42.04,78868.18,120.2,-0.08255,0.00015,3.61685]
[1777248191902,42.04,78872.57,120.2,-0.08189,0.00015,3.59512]
[1777248192926,42.04,78872.57,120.2,-0.08189,0.00015,3.59512]
[1777248193272,42.04,78870.63,120.2,-0.08219,0.00015,3.6049]
[1777248193380,42.04,78870.63,120.2,-0.08219,0.00015,3.6049]
[1777248193481,42.04,78870.63,120.2,-0.08219,0.00015,3.6049]
[1777248193900,42.04,78864.01,120.2,-0.0832,0.00015,3.63801]
[1777248196922,42.07,78872.16,120.2,-0.08212,0.00015,3.60266]
[1777248201957,42.22,78873.52,120.2,-0.08261,0.00015,3.61917]
[1777248202805,42.22,78873.52,120.2,-0.08261,0.00015,3.61917]
[1777248202962,42.22,78873.52,120.2,-0.08261,0.00015,3.61917]
[1777248203971,42.27,78868.19,120.2,-0.0837,0.00015,3.65463]
[1777248204978,42.3,78862.55,120.2,-0.08469,0.00015,3.68667]
[1777248207152,42.32,78857.37,120.2,-0.0856,0.00016,3.71631]
[1777248211031,42.33,78869.09,120.2,-0.08361,0.00015,3.64792]
[1777248215063,42.42,78862.59,120.2,-0.08508,0.00015,3.69567]
[1777248216069,42.42,78853.95,120.2,-0.08644,0.00016,3.73919]
[1777248217360,42.42,78854.02,120.2,-0.08643,0.00016,3.73909]
[1777248217386,42.42,78854.02,120.2,-0.08643,0.00016,3.73909]
[1777248217741,42.42,78854.02,120.2,-0.08643,0.00016,3.73909]
[1777248222792,42.43,78859.49,120.2,-0.08562,0.00016,3.71292]
[1777248225132,42.44,78868.23,120.2,-0.08429,0.00015,3.67023]
[1777248230166,42.54,78870.85,120.2,-0.08443,0.00015,3.67479]
[1777248233189,42.55,78865.68,120.2,-0.08525,0.00015,3.70143]
[1777248238224,42.56,78867.77,120.2,-0.08498,0.00015,3.69254]
[1777248239876,42.56,78867.64,120.2,-0.08501,0.00015,3.69348]
[1777248239898,42.56,78867.64,120.2,-0.08501,0.00015,3.69348]
[1777248240238,42.56,78863.71,120.2,-0.08562,0.00015,3.71334]
[1777248240407,42.56,78863.71,120.2,-0.08562,0.00015,3.71334]
[1777248241683,42.57,78859.95,120.2,-0.08623,0.00016,3.7327]
[1777248242372,42.57,78857.49,120.2,-0.08663,0.00016,3.74557]
[1777248243884,42.57,78857.49,120.2,-0.08664,0.00016,3.74612]
[1777248247728,42.59,78855.4,120.2,-0.08704,0.00016,3.75865]
[1777248247942,42.59,78855.4,120.2,-0.08704,0.00016,3.75865]
[1777248254336,42.61,78853.5,120.2,-0.08745,0.00016,3.77179]
[1777248259371,42.62,78852.1,120.2,-0.08774,0.00016,3.78121]
[1777248260924,42.63,78847.12,120.2,-0.08856,0.00016,3.80717]
[1777248262183,42.63,78847.12,120.2,-0.08856,0.00016,3.80717]
[1777248262237,42.63,78837.62,120.2,-0.09009,0.00016,3.85553]
[1777248262762,42.63,78832.95,120.2,-0.09085,0.00016,3.87955]
[1777248265058,42.64,78828.47,120.2,-0.0916,0.00016,3.90292]
[1777248271184,42.65,78825.63,120.2,-0.0921,0.00016,3.91873]
[1777248276490,42.66,78824.22,120.2,-0.09216,0.00016,3.91643]
[1777248278796,42.66,78816.53,120.2,-0.09344,0.00017,3.95621]
[1777248280608,42.66,78809.09,120.2,-0.09469,0.00017,3.99472]
[1777248284545,42.67,78815.71,120.2,-0.09361,0.00017,3.96134]
[1777248287567,42.67,78819.9,120.2,-0.09294,0.00016,3.94055]
[1777248292603,42.68,78820.65,120.2,-0.09285,0.00016,3.93788]
[1777248298011,42.7,78818.77,120.2,-0.09326,0.00016,3.9505]
[1777248300659,42.72,78823.32,120.2,-0.09261,0.00016,3.93042]
[1777248304687,42.72,78828.04,120.2,-0.09187,0.00016,3.90743]
[1777248305765,42.72,78828.04,120.2,-0.09187,0.00016,3.90743]
[1777248305861,42.73,78834.61,120.2,-0.09081,0.00016,3.87439]
[1777248306701,42.73,78843.49,120.2,-0.08939,0.00016,3.8296]
[1777248307708,42.73,78848.64,120.2,-0.08858,0.00016,3.8038]
[1777248310729,42.73,78855.51,120.2,-0.08751,0.00016,3.76982]
[1777248316250,42.73,78854.94,120.2,-0.08762,0.00016,3.7734]
[1777248316254,42.73,78854.94,120.2,-0.08762,0.00016,3.7734]
[1777248317261,42.73,78854.84,120.2,-0.08764,0.00016,3.77408]
[1777248319302,42.74,78855.38,120.2,-0.08757,0.00016,3.77204]
[1777248319327,42.74,78855.59,120.2,-0.08755,0.00016,3.77117]
[1777248319501,42.74,78855.59,120.2,-0.08755,0.00016,3.77117]
[1777248319504,42.74,78855.59,120.2,-0.08755,0.00016,3.77117]
[1777248322039,42.74,78854.67,120.2,-0.08768,0.00016,3.77541]
[1777248323316,42.74,78855.58,120.2,-0.08753,0.00016,3.77067]
[1777248325010,42.73,78856.9,120.2,-0.08731,0.00016,3.76372]
[1777248325074,42.73,78856.9,120.2,-0.08731,0.00016,3.76372]
[1777248325332,42.73,78856.9,120.2,-0.08731,0.00016,3.76372]
[1777248325335,42.73,78856.9,120.2,-0.08731,0.00016,3.76372]
[1777248325113,42.73,78855.25,120.2,-0.08757,0.00016,3.7718]
[1777248325379,42.73,78855.25,120.2,-0.08757,0.00016,3.7718]
[1777248325450,42.73,78855.25,120.2,-0.08757,0.00016,3.7718]
[1777248325835,42.73,78849.56,120.2,-0.08847,0.00016,3.80042]
[1777248328704,42.74,78848.23,120.2,-0.08871,0.00016,3.80796]
[1777248329237,42.74,78848.23,120.2,-0.08871,0.00016,3.80796]
[1777248330082,42.74,78849.7,120.2,-0.08849,0.00016,3.80101]
[1777248330725,42.74,78849.79,120.2,-0.08849,0.00016,3.801]
[1777248335971,42.76,78849.39,120.2,-0.08839,0.00016,3.79398]
[1777248338748,42.76,78849.7,120.2,-0.08837,0.00016,3.79331]
[1777248340940,42.77,78833.56,120.2,-0.09101,0.00016,3.87629]
[1777248343961,42.78,78829.48,120.2,-0.0917,0.00016,3.89786]
[1777248344739,42.78,78829.48,120.2,-0.0917,0.00016,3.89786]
[1777248347241,42.78,78829.57,120.2,-0.0917,0.00016,3.89798]
[1777248348996,42.79,78822.62,120.2,-0.09286,0.00016,3.93413]
[1777248353024,42.79,78816.95,120.2,-0.09382,0.00017,3.96392]
[1777248355038,42.8,78812.55,120.2,-0.09456,0.00017,3.98676]
[1777248358059,42.8,78807.68,120.2,-0.09539,0.00017,4.01214]
[1777248363094,42.8,78813.12,120.2,-0.0945,0.00017,3.98484]
[1777248364101,42.8,78818.06,120.2,-0.09369,0.00017,3.95975]
[1777248369136,42.81,78817.08,120.2,-0.09388,0.00017,3.96564]
[1777248374170,42.82,78817.23,120.2,-0.09388,0.00017,3.96573]
[1777248379206,42.82,78817.84,120.2,-0.09381,0.00017,3.96347]
[1777248384241,42.83,78817.21,120.2,-0.09394,0.00017,3.96753]
[1777248388269,42.83,78811.97,120.2,-0.09483,0.00017,3.99494]
[1777248393304,42.83,78812.19,120.2,-0.09458,0.00017,3.983]
[1777248398340,42.84,78809.71,120.2,-0.09501,0.00017,3.99629]
[1777248403377,42.84,78808.3,120.2,-0.09526,0.00017,4.00403]
[1777248408412,42.84,78806.42,120.2,-0.0956,0.00017,4.01418]
[1777248408449,42.84,78806.42,120.2,-0.0956,0.00017,4.01418]
[1777248409419,42.84,78796.21,120.2,-0.09732,0.00017,4.06679]
[1777248410969,42.84,78794.72,120.2,-0.09758,0.00017,4.07455]
[1777248410972,42.84,78794.72,120.2,-0.09758,0.00017,4.07455]
[1777248411433,42.84,78788.33,120.2,-0.09867,0.00017,4.10758]
[1777248412416,42.84,78788.33,120.2,-0.09867,0.00017,4.10758]
[1777248412417,42.84,78788.33,120.2,-0.09867,0.00017,4.10758]
[1777248414526,42.84,78785.98,120.2,-0.09907,0.00017,4.11969]
[1777248415723,42.84,78786.61,120.2,-0.09896,0.00017,4.11629]
[1777248415768,42.84,78786.61,120.2,-0.09896,0.00017,4.11629]
[1777248416264,42.84,78786.61,120.2,-0.09896,0.00017,4.11629]
[1777248416266,42.84,78786.61,120.2,-0.09896,0.00017,4.11629]
[1777248416342,42.84,78787.21,120.2,-0.09885,0.00017,4.11312]
[1777248416762,42.84,78787.21,120.2,-0.09885,0.00017,4.11312]
[1777248416980,42.84,78787.21,120.2,-0.09885,0.00017,4.11312]
[1777248417060,42.84,78790.22,120.2,-0.09832,0.00017,4.09713]
[1777248418226,42.84,78790.22,120.2,-0.09832,0.00017,4.09713]
[1777248418238,42.84,78796.27,120.2,-0.09729,0.00017,4.06586]
[1777248418753,42.84,78800.98,120.2,-0.09648,0.00017,4.04132]
[1777248420842,42.84,78802.22,120.2,-0.09628,0.00017,4.03494]
[1777248421118,42.84,78802.22,120.2,-0.09628,0.00017,4.03494]
[1777248421121,42.84,78802.22,120.2,-0.09628,0.00017,4.03494]
[1777248421283,42.84,78802.22,120.2,-0.09628,0.00017,4.03494]
[1777248421284,42.84,78802.22,120.2,-0.09628,0.00017,4.03494]
[1777248421371,42.84,78803.2,120.2,-0.09609,0.00017,4.02943]
[1777248424101,42.83,78803.98,120.2,-0.09593,0.00017,4.02426]
[1777248424104,42.83,78803.98,120.2,-0.09593,0.00017,4.02426]
[1777248424406,42.83,78803.98,120.2,-0.09593,0.00017,4.02426]
[1777248424407,42.83,78803.98,120.2,-0.09593,0.00017,4.02426]
[1777248427161,42.82,78802.1,120.2,-0.09621,0.00017,4.03278]
[1777248427164,42.82,78802.1,120.2,-0.09621,0.00017,4.03278]
[1777248429293,42.81,78803.92,120.2,-0.09586,0.00017,4.02226]
[1777248431674,42.8,78805.13,120.2,-0.0956,0.00017,4.01433]
[1777248431677,42.8,78805.13,120.2,-0.0956,0.00017,4.01433]
[1777248432918,42.8,78805.82,120.2,-0.09545,0.00017,4.00967]
[1777248434169,42.79,78805.62,120.2,-0.09547,0.00017,4.01014]
[1777248434271,42.79,78804.56,120.2,-0.09563,0.00017,4.01503]
[1777248434940,42.79,78804.56,120.2,-0.09563,0.00017,4.01503]
[1777248434942,42.79,78804.56,120.2,-0.09563,0.00017,4.01503]
[1777248435038,42.79,78799.1,120.2,-0.09654,0.00017,4.04285]
[1777248435944,42.79,78799.1,120.2,-0.09654,0.00017,4.04285]
[1777248436041,42.79,78791.95,120.2,-0.09774,0.00017,4.07951]
[1777248437287,42.79,78791.95,120.2,-0.09774,0.00017,4.07951]
[1777248437388,42.78,78785.34,120.2,-0.09887,0.00017,4.11338]
[1777248437953,42.78,78785.34,120.2,-0.09887,0.00017,4.11338]
[1777248438048,42.78,78776.84,120.2,-0.10032,0.00017,4.15716]
[1777248439361,42.78,78776.84,120.2,-0.10032,0.00017,4.15716]
[1777248439462,42.78,78771.96,120.2,-0.10116,0.00018,4.18221]
[1777248443404,42.77,78771.96,120.2,-0.10112,0.00018,4.18092]
[1777248443454,42.77,78769.65,120.2,-0.10151,0.00018,4.19256]
[1777248447127,42.76,78772.59,120.2,-0.10094,0.00017,4.17566]
[1777248449223,42.75,78775.96,120.2,-0.10032,0.00017,4.15713]
[1777248449226,42.75,78775.96,120.2,-0.10032,0.00017,4.15713]
[1777248449447,42.75,78775.96,120.2,-0.10032,0.00017,4.15713]
[1777248451453,42.75,78775.99,120.2,-0.10029,0.00017,4.15606]
[1777248451456,42.75,78775.99,120.2,-0.10029,0.00017,4.15606]
[1777248450716,42.74,78780.64,120.2,-0.09947,0.00017,4.1314]
[1777248451723,42.74,78783.67,120.2,-0.09869,0.00017,4.10374]
[1777248452607,42.74,78783.67,120.2,-0.09869,0.00017,4.10374]
[1777248452729,42.74,78789.23,120.2,-0.09773,0.00017,4.07453]
[1777248454454,42.74,78789.23,120.2,-0.09773,0.00017,4.07453]
[1777248456966,42.73,78788.88,120.2,-0.09773,0.00017,4.07445]
[1777248460786,42.71,78793.75,120.2,-0.09679,0.00017,4.04619]
[1777248461546,42.71,78793.75,120.2,-0.09679,0.00017,4.04619]
[1777248462205,42.71,78793.75,120.2,-0.09679,0.00017,4.04619]
[1777248462207,42.71,78793.75,120.2,-0.09679,0.00017,4.04619]
[1777248463431,42.7,78795.36,120.2,-0.0965,0.00017,4.03729]
[1777248463483,42.7,78795.36,120.2,-0.0965,0.00017,4.03729]
[1777248464463,42.7,78798.69,120.2,-0.09592,0.00017,4.01954]
[1777248466975,42.69,78798.58,120.2,-0.09588,0.00017,4.01844]
[1777248467069,42.69,78798.58,120.2,-0.09588,0.00017,4.01844]
[1777248467295,42.69,78798.58,120.2,-0.09588,0.00017,4.01844]
[1777248467348,42.69,78798.58,120.2,-0.09588,0.00017,4.01844]
[1777248467835,42.68,78809.9,120.2,-0.09395,0.00017,3.95918]
[1777248468507,42.68,78809.9,120.2,-0.09395,0.00017,3.95918]
[1777248468841,42.68,78823.16,120.2,-0.09175,0.00016,3.89104]
[1777248469787,42.68,78823.16,120.2,-0.09175,0.00016,3.89104]
[1777248469789,42.68,78823.16,120.2,-0.09175,0.00016,3.89104]
[1777248471541,42.67,78823.33,120.2,-0.0917,0.00016,3.88945]
[1777248472283,42.67,78824.36,120.2,-0.09152,0.00016,3.88385]
[1777248474287,42.67,78825.43,120.2,-0.09135,0.00016,3.87841]
[1777248474388,42.67,78824.98,120.2,-0.09142,0.00016,3.88071]
[1777248476689,42.67,78825.12,120.2,-0.09137,0.00016,3.87931]
[1777248477338,42.67,78825.12,120.2,-0.09137,0.00016,3.87931]
[1777248477517,42.67,78824.95,120.2,-0.09139,0.00016,3.87983]
[1777248478373,42.67,78824.95,120.2,-0.09139,0.00016,3.87983]
[1777248479441,42.67,78825.56,120.2,-0.09129,0.00016,3.87675]
[1777248479444,42.67,78825.56,120.2,-0.09129,0.00016,3.87675]
[1777248479502,42.67,78825.12,120.2,-0.09136,0.00016,3.879]
[1777248480178,42.67,78825.12,120.2,-0.09136,0.00016,3.879]
[1777248481737,42.67,78825.27,120.2,-0.09136,0.00016,3.87887]
[1777248487082,42.68,78822.72,120.2,-0.09183,0.00016,3.89336]
[1777248490203,42.68,78822.74,120.2,-0.09185,0.00016,3.89414]
[1777248490244,42.68,78822.74,120.2,-0.09185,0.00016,3.89414]
[1777248490302,42.69,78822.79,120.2,-0.09185,0.00016,3.89418]
[1777248492230,42.69,78820.33,120.2,-0.09225,0.00016,3.90663]
[1777248492268,42.69,78817.91,120.2,-0.09265,0.00016,3.91888]
[1777248493813,42.69,78818.17,120.2,-0.09261,0.00016,3.91781]
[1777248494017,42.69,78819.82,120.2,-0.09235,0.00016,3.90966]
[1777248495107,42.69,78819.82,120.2,-0.09235,0.00016,3.90966]
[1777248495208,42.69,78820.25,120.2,-0.09228,0.00016,3.90739]
[1777248495565,42.69,78820.25,120.2,-0.09228,0.00016,3.90739]
[1777248496031,42.69,78819.57,120.2,-0.0924,0.00016,3.91112]
[1777248500143,42.69,78819.76,120.2,-0.09236,0.00016,3.90991]
[1777248500241,42.69,78819.76,120.2,-0.09236,0.00016,3.90991]
[1777248500245,42.69,78819.76,120.2,-0.09236,0.00016,3.90991]
[1777248500458,42.69,78818.46,120.2,-0.09257,0.00016,3.91645]
[1777248501512,42.69,78818.46,120.2,-0.09257,0.00016,3.91645]
[1777248501520,42.69,78814.36,120.2,-0.09325,0.00017,3.93763]
[1777248502666,42.69,78813.05,120.2,-0.09348,0.00017,3.94456]
[1777248502668,42.69,78813.05,120.2,-0.09348,0.00017,3.94456]
[1777248506044,42.69,78816.37,120.2,-0.09292,0.00016,3.92721]
[1777248506071,42.69,78816.37,120.2,-0.09292,0.00016,3.92721]
[1777248506723,42.69,78814.1,120.2,-0.09329,0.00017,3.93869]
[1777248507224,42.69,78812.87,120.2,-0.09349,0.00017,3.94485]
[1777248507600,42.69,78812.87,120.2,-0.09349,0.00017,3.94485]
[1777248508221,42.69,78812.87,120.2,-0.09349,0.00017,3.94485]
[1777248508225,42.69,78812.87,120.2,-0.09349,0.00017,3.94485]
[1777248508255,42.69,78812.87,120.2,-0.09349,0.00017,3.94485]
[1777248508415,42.69,78812.87,120.2,-0.09349,0.00017,3.94485]
[1777248509122,42.69,78805.17,120.2,-0.09478,0.00017,3.98473]
[1777248514157,42.69,78801.1,120.2,-0.09526,0.00017,3.99492]
[1777248517349,42.7,78796.98,120.2,-0.09596,0.00017,4.01647]
[1777248518451,42.7,78790.9,120.2,-0.097,0.00017,4.04795]
[1777248519499,42.7,78784.92,120.2,-0.09802,0.00017,4.07896]
[1777248519906,42.7,78784.92,120.2,-0.09802,0.00017,4.07896]
[1777248520369,42.7,78784.92,120.2,-0.09802,0.00017,4.07896]
[1777248520424,42.7,78784.92,120.2,-0.09802,0.00017,4.07896]
[1777248526241,42.7,78781.65,120.2,-0.09858,0.00017,4.09591]
[1777248530269,42.7,78771.97,120.2,-0.10026,0.00017,4.14626]
[1777248533289,42.7,78777.95,120.2,-0.09922,0.00017,4.11491]
[1777248538325,42.69,78779.38,120.2,-0.09896,0.00017,4.10735]
[1777248538687,42.69,78779.38,120.2,-0.09896,0.00017,4.10735]
[1777248539332,42.69,78778.3,120.2,-0.09915,0.00017,4.11294]
[1777248543435,42.69,78777.8,120.2,-0.0992,0.00017,4.11442]
[1777248543471,42.69,78778.22,120.2,-0.09911,0.00017,4.11185]
[1777248544287,42.69,78778.22,120.2,-0.09911,0.00017,4.11185]
[1777248544431,42.69,78778.22,120.2,-0.09911,0.00017,4.11185]
[1777248544467,42.69,78778.22,120.2,-0.09911,0.00017,4.11185]
[1777248544533,42.68,78761.26,120.2,-0.10208,0.00018,4.20044]
[1777248544800,42.68,78761.26,120.2,-0.10208,0.00018,4.20044]
[1777248544802,42.68,78761.26,120.2,-0.10208,0.00018,4.20044]
[1777248545374,42.68,78756.83,120.2,-0.10286,0.00018,4.22355]
[1777248547508,42.68,78757.13,120.2,-0.1028,0.00018,4.22178]
[1777248549924,42.68,78756.05,120.2,-0.10298,0.00018,4.22689]
[1777248551698,42.68,78753.72,120.2,-0.10338,0.00018,4.23875]
[1777248551699,42.68,78753.72,120.2,-0.10338,0.00018,4.23875]
[1777248552098,42.68,78753.72,120.2,-0.10338,0.00018,4.23875]
[1777248553430,42.67,78744.65,120.2,-0.10499,0.00018,4.28616]
[1777248554186,42.67,78744.65,120.2,-0.10499,0.00018,4.28616]
[1777248554189,42.67,78744.65,120.2,-0.10499,0.00018,4.28616]
[1777248554661,42.67,78742.66,120.2,-0.10535,0.00018,4.2964]
[1777248556761,42.67,78742.45,120.2,-0.10536,0.00018,4.29693]
[1777248556762,42.67,78742.45,120.2,-0.10536,0.00018,4.29693]
[1777248559281,42.66,78747.88,120.2,-0.10436,0.00018,4.26767]
[1777248564507,42.66,78755.6,120.2,-0.10293,0.00018,4.22559]
[1777248569541,42.65,78758.17,120.2,-0.10245,0.00018,4.21122]
[1777248574577,42.65,78757.34,120.2,-0.10233,0.00018,4.20318]
[1777248579612,42.64,78757.24,120.2,-0.10232,0.00018,4.20293]
[1777248579627,42.64,78757.24,120.2,-0.10232,0.00018,4.20293]
[1777248584748,42.64,78756.56,120.2,-0.10242,0.00018,4.20587]
[1777248585658,42.63,78750.73,120.2,-0.10345,0.00018,4.23624]
[1777248589686,42.63,78745.57,120.2,-0.10435,0.00018,4.26268]
[1777248595224,42.62,78743.65,120.2,-0.10466,0.00018,4.27163]
[1777248596741,42.62,78738.68,120.2,-0.10555,0.00018,4.29769]
[1777248601770,42.61,78740.36,120.2,-0.10519,0.00018,4.28706]
[1777248607232,42.6,78741.26,120.2,-0.10499,0.00018,4.28123]
[1777248607329,42.6,78745.78,120.2,-0.10415,0.00018,4.25681]
[1777248608819,42.6,78751.58,120.2,-0.1031,0.00018,4.22579]
[1777248613853,42.59,78753.58,120.2,-0.10271,0.00018,4.21443]
[1777248618133,42.59,78754.35,120.2,-0.10256,0.00018,4.20991]
[1777248618210,42.59,78754.35,120.2,-0.10256,0.00018,4.20991]
[1777248618322,42.59,78754.35,120.2,-0.10256,0.00018,4.20991]
[1777248618390,42.59,78754.35,120.2,-0.10256,0.00018,4.20991]
[1777248618671,42.59,78754.35,120.2,-0.10256,0.00018,4.20991]
[1777248618505,42.59,78750.19,120.2,-0.1033,0.00018,4.23168]
[1777248618755,42.59,78750.19,120.2,-0.1033,0.00018,4.23168]
[1777248618784,42.59,78750.19,120.2,-0.1033,0.00018,4.23168]
[1777248618944,42.59,78750.19,120.2,-0.1033,0.00018,4.23168]
[1777248619073,42.59,78750.19,120.2,-0.1033,0.00018,4.23168]
[1777248619152,42.58,78704.57,120.2,-0.1117,0.00019,4.47425]
[1777248619890,42.58,78704.57,120.2,-0.1117,0.00019,4.47425]
[1777248620346,42.58,78704.57,120.2,-0.1117,0.00019,4.47425]
[1777248620349,42.58,78704.57,120.2,-0.1117,0.00019,4.47425]
[1777248620357,42.58,78697.61,120.2,-0.11301,0.00019,4.51148]
[1777248621087,42.58,78697.61,120.2,-0.11301,0.00019,4.51148]
[1777248621451,42.58,78697.61,120.2,-0.11301,0.00019,4.51148]
[1777248621526,42.58,78697.61,120.2,-0.11301,0.00019,4.51148]
[1777248621561,42.58,78697.61,120.2,-0.11301,0.00019,4.51148]
[1777248621618,42.58,78697.46,120.2,-0.11303,0.00019,4.51197]
[1777248621803,42.58,78697.46,120.2,-0.11303,0.00019,4.51197]
[1777248622282,42.58,78695.53,120.2,-0.11338,0.00019,4.52182]
[1777248623149,42.58,78695.53,120.2,-0.11338,0.00019,4.52182]
[1777248624042,42.57,78699.12,120.2,-0.11268,0.00019,4.50213]
[1777248624122,42.57,78697.99,120.2,-0.11289,0.00019,4.50793]
[1777248626953,42.56,78696.63,120.2,-0.11311,0.00019,4.51414]
[1777248626955,42.56,78696.63,120.2,-0.11311,0.00019,4.51414]
[1777248627775,42.56,78695.84,120.2,-0.11324,0.00019,4.51784]
[1777248627951,42.56,78694.49,120.2,-0.11348,0.00019,4.52455]
[1777248629081,42.56,78694.49,120.2,-0.11348,0.00019,4.52455]
[1777248629084,42.56,78694.49,120.2,-0.11348,0.00019,4.52455]
[1777248629419,42.56,78694.49,120.2,-0.11348,0.00019,4.52455]
[1777248630457,42.56,78693.79,120.2,-0.1136,0.00019,4.52802]
[1777248631777,42.55,78688.01,120.2,-0.11469,0.00019,4.55861]
[1777248632464,42.55,78688.01,120.2,-0.11469,0.00019,4.55861]
[1777248634751,42.54,78686.48,120.2,-0.1147,0.00019,4.55401]
[1777248637023,42.54,78685.69,120.2,-0.11483,0.00019,4.55757]
[1777248637026,42.54,78685.69,120.2,-0.11483,0.00019,4.55757]
[1777248638347,42.54,78685.69,120.2,-0.11482,0.00019,4.55721]
[1777248639453,42.53,78685.9,120.2,-0.11477,0.00019,4.55571]
[1777248640441,42.53,78683.8,120.2,-0.11516,0.00019,4.56673]
[1777248642650,42.53,78684.1,120.2,-0.11508,0.00019,4.56435]
[1777248644634,42.52,78682.37,120.2,-0.11538,0.00019,4.57297]
[1777248644637,42.52,78682.37,120.2,-0.11538,0.00019,4.57297]
[1777248646079,42.51,78677.08,120.2,-0.11637,0.0002,4.60049]
[1777248647686,42.51,78677.08,120.2,-0.11637,0.0002,4.60049]
[1777248647244,42.51,78672.75,120.2,-0.11721,0.0002,4.62361]
[1777248649100,42.51,78678.78,120.2,-0.11599,0.0002,4.58989]
[1777248649775,42.51,78678.78,120.2,-0.11599,0.0002,4.58989]
[1777248651563,42.5,78670.06,120.2,-0.11768,0.0002,4.63649]
[1777248656772,42.48,78670.38,120.2,-0.11753,0.0002,4.63235]
[1777248656814,42.48,78670.38,120.2,-0.11753,0.0002,4.63235]
[1777248657157,42.48,78668.5,120.2,-0.11788,0.0002,4.64211]
[1777248657717,42.48,78668.5,120.2,-0.11788,0.0002,4.64211]
[1777248658164,42.48,78668.76,120.2,-0.1178,0.0002,4.63994]
[1777248662195,42.46,78654.76,120.2,-0.12052,0.0002,4.71448]
[1777248665094,42.45,78654.57,120.2,-0.12052,0.0002,4.71431]
[1777248665287,42.45,78654.57,120.2,-0.12052,0.0002,4.71431]
[1777248666094,42.45,78651.59,120.2,-0.1211,0.0002,4.73006]
[1777248666223,42.45,78648.4,120.2,-0.12172,0.0002,4.74695]
[1777248667425,42.45,78648.4,120.2,-0.12172,0.0002,4.74695]
[1777248667439,42.44,78643.74,120.2,-0.12265,0.0002,4.77221]
[1777248668343,42.44,78643.74,120.2,-0.12265,0.0002,4.77221]
[1777248668611,42.44,78633.08,120.2,-0.12482,0.00021,4.83054]
[1777248671386,42.44,78632.76,120.2,-0.12486,0.00021,4.83137]
[1777248671449,42.43,78628.79,120.2,-0.12566,0.00021,4.85283]
[1777248673272,42.39,78624.88,120.2,-0.12626,0.00021,4.86883]
[1777248674174,42.39,78624.88,120.2,-0.12626,0.00021,4.86883]
[1777248674773,42.36,78624.65,120.2,-0.12612,0.00021,4.86504]
[1777248675123,42.36,78624.65,120.2,-0.12612,0.00021,4.86504]
[1777248676120,42.36,78623.25,120.2,-0.1264,0.00021,4.87229]
[1777248676521,42.36,78623.25,120.2,-0.1264,0.00021,4.87229]
[1777248676997,42.32,78623.87,120.2,-0.12608,0.00021,4.86376]
[1777248677524,42.32,78623.87,120.2,-0.12608,0.00021,4.86376]
[1777248677714,42.32,78623.87,120.2,-0.12608,0.00021,4.86376]
[1777248678065,42.32,78626.38,120.2,-0.12554,0.00021,4.84936]
[1777248678533,42.32,78626.38,120.2,-0.12554,0.00021,4.84936]
[1777248679718,42.32,78628.53,120.2,-0.12507,0.00021,4.83697]
[1777248679870,42.31,78628.1,120.2,-0.12514,0.00021,4.83889]
[1777248679924,42.31,78628.1,120.2,-0.12514,0.00021,4.83889]
[1777248683684,42.3,78632.57,120.2,-0.12415,0.00021,4.81232]
[1777248684353,42.3,78647.29,120.2,-0.12113,0.0002,4.73065]
[1777248685838,42.3,78646.81,120.2,-0.12121,0.0002,4.73297]
[1777248691060,42.28,78647.22,120.2,-0.12107,0.0002,4.72907]
[1777248695008,42.28,78649.58,120.2,-0.1203,0.0002,4.703]
[1777248696437,42.27,78642.24,120.2,-0.12177,0.0002,4.74285]
[1777248697445,42.27,78634.76,120.2,-0.12329,0.00021,4.78382]
[1777248702479,42.26,78631.27,120.2,-0.12393,0.00021,4.8011]
[1777248705640,42.25,78633.12,120.2,-0.12352,0.00021,4.79005]
[1777248705741,42.25,78642.61,120.2,-0.12156,0.0002,4.73723]
[1777248706510,42.25,78648.43,120.2,-0.12037,0.0002,4.70482]
[1777248707094,42.25,78648.43,120.2,-0.12037,0.0002,4.70482]
[1777248707517,42.25,78633.49,120.2,-0.12341,0.00021,4.78701]
[1777248708523,42.24,78626.03,120.2,-0.12493,0.00021,4.82793]
[1777248713107,42.23,78624.14,120.2,-0.12526,0.00021,4.83661]
[1777248714418,42.23,78624.35,120.2,-0.1252,0.00021,4.83499]
[1777248715184,42.22,78623.36,120.2,-0.12539,0.00021,4.84003]
[1777248715795,42.22,78622.68,120.2,-0.12551,0.00021,4.84335]
[1777248717531,42.22,78623.55,120.2,-0.12532,0.00021,4.83805]
[1777248717587,42.22,78628.49,120.2,-0.12427,0.00021,4.8102]
[1777248722622,42.2,78626.49,120.2,-0.12461,0.00021,4.81919]
[1777248727657,42.19,78625.87,120.2,-0.12466,0.00021,4.82046]
[1777248729673,42.18,78631.59,120.2,-0.12344,0.00021,4.78787]
[1777248729842,42.18,78631.59,120.2,-0.12344,0.00021,4.78787]
[1777248730732,42.18,78631.59,120.2,-0.12344,0.00021,4.78787]
[1777248730678,42.18,78640.17,120.2,-0.12167,0.0002,4.73999]
[1777248733700,42.17,78645.63,120.2,-0.12052,0.0002,4.70891]
[1777248735603,42.17,78646.21,120.2,-0.1204,0.0002,4.70542]
[1777248735714,42.17,78649.12,120.2,-0.1198,0.0002,4.6891]
[1777248736991,42.17,78650.3,120.2,-0.11954,0.0002,4.68205]
[1777248737028,42.17,78650.3,120.2,-0.11954,0.0002,4.68205]
[1777248737627,42.17,78650.3,120.2,-0.11954,0.0002,4.68205]
[1777248737728,42.16,78650.28,120.2,-0.11952,0.0002,4.68163]
[1777248742763,42.15,78648.95,120.2,-0.11975,0.0002,4.68771]
[1777248748009,42.15,78646.56,120.2,-0.12019,0.0002,4.6999]
[1777248752562,42.14,78645.79,120.2,-0.12031,0.0002,4.70312]
[1777248752634,42.14,78645.79,120.2,-0.12031,0.0002,4.70312]
[1777248753936,42.14,78642.86,120.2,-0.12064,0.0002,4.70689]
[1777248757027,42.13,78638.62,120.2,-0.12147,0.0002,4.72948]
[1777248757323,42.13,78638.62,120.2,-0.12147,0.0002,4.72948]
[1777248759847,42.13,78634.1,120.2,-0.12237,0.00021,4.75359]
[1777248761896,42.12,78629.49,120.2,-0.12328,0.00021,4.77815]
[1777248766935,42.11,78629.89,120.2,-0.12313,0.00021,4.77404]
[1777248771971,42.09,78639.81,120.2,-0.12102,0.0002,4.71723]
[1777248773735,42.09,78645.42,120.2,-0.11986,0.0002,4.68555]
[1777248774089,42.09,78645.42,120.2,-0.11986,0.0002,4.68555]
[1777248778711,42.08,78648.26,120.2,-0.11925,0.0002,4.66894]
[1777248784055,42.07,78646.44,120.2,-0.11956,0.0002,4.6774]
[1777248789089,42.07,78646.18,120.2,-0.11957,0.0002,4.67771]
[1777248794125,42.06,78647.24,120.2,-0.11932,0.0002,4.67075]
[1777248799356,42.05,78647.58,120.2,-0.11922,0.0002,4.66802]
[1777248802988,42.05,78643.41,120.2,-0.12003,0.0002,4.69018]
[1777248808526,42.04,78643.07,120.2,-0.12006,0.0002,4.69089]
[1777248814447,42.03,78642.59,120.2,-0.11986,0.0002,4.6805]
[1777248814697,42.03,78642.59,120.2,-0.11986,0.0002,4.6805]
[1777248814797,42.03,78631.89,120.2,-0.12203,0.00021,4.73933]
[1777248817873,42.02,78628.33,120.2,-0.12273,0.00021,4.75814]
[1777248818294,42.02,78633.51,120.2,-0.12165,0.00021,4.72905]
[1777248822321,42.01,78638.25,120.2,-0.12064,0.0002,4.70164]
[1777248826354,42.01,78645.37,120.2,-0.11916,0.0002,4.66125]
[1777248831389,42.0,78641.12,120.2,-0.11998,0.0002,4.68371]
[1777248832716,42.0,78641.12,120.2,-0.11998,0.0002,4.68371]
[1777248833403,42.0,78633.7,120.2,-0.12148,0.00021,4.72437]
[1777248835800,41.99,78631.85,120.2,-0.12185,0.00021,4.73435]
[1777248838814,41.99,78630.87,120.2,-0.12202,0.00021,4.73887]
[1777248838855,41.99,78630.81,120.2,-0.12202,0.00021,4.73889]
[1777248841180,41.98,78630.88,120.2,-0.12196,0.00021,4.7373]
[1777248841459,41.97,78635.25,120.2,-0.12104,0.0002,4.71244]
[1777248846489,41.96,78636.13,120.2,-0.12078,0.0002,4.70533]
[1777248846494,41.96,78635.43,120.2,-0.1209,0.0002,4.70866]
[1777248850522,41.95,78631.46,120.2,-0.12168,0.00021,4.72961]
[1777248854837,41.94,78627.13,120.2,-0.12253,0.00021,4.75248]
[1777248860593,41.93,78626.96,120.2,-0.12249,0.00021,4.75146]
[1777248863472,41.92,78625.4,120.2,-0.12279,0.00021,4.75948]
[1777248863496,41.92,78625.4,120.2,-0.12279,0.00021,4.75948]
[1777248863692,41.92,78609.44,120.2,-0.12611,0.00021,4.84825]
[1777248864319,41.92,78609.44,120.2,-0.12611,0.00021,4.84825]
[1777248864368,41.92,78609.44,120.2,-0.12611,0.00021,4.84825]
[1777248864567,41.92,78609.44,120.2,-0.12611,0.00021,4.84825]
[1777248864717,41.92,78600.82,120.2,-0.12792,0.00021,4.89608]
[1777248865402,41.92,78600.82,120.2,-0.12792,0.00021,4.89608]
[1777248865415,41.92,78600.82,120.2,-0.12792,0.00021,4.89608]
[1777248865467,41.92,78600.82,120.2,-0.12792,0.00021,4.89608]
[1777248865628,41.92,78602.05,120.2,-0.12765,0.00021,4.88889]
[1777248866630,41.92,78602.05,120.2,-0.12765,0.00021,4.88889]
[1777248871671,41.9,78603.59,120.2,-0.12696,0.00021,4.86536]
[1777248876706,41.88,78599.75,120.2,-0.12769,0.00021,4.88444]
[1777248877171,41.88,78599.75,120.2,-0.12769,0.00021,4.88444]
[1777248879343,41.87,78597.74,120.2,-0.12808,0.00021,4.89472]
[1777248880903,41.84,78592.17,120.2,-0.12906,0.00022,4.92041]
[1777248881771,41.84,78592.17,120.2,-0.12906,0.00022,4.92041]
[1777248882748,41.76,78587.59,120.2,-0.12964,0.00022,4.93543]
[1777248885125,41.69,78586.45,120.2,-0.12947,0.00022,4.93083]
[1777248885769,41.65,78592.72,120.2,-0.12791,0.00021,4.88998]
[1777248889130,41.64,78594.33,120.2,-0.12751,0.00021,4.87945]
[1777248889842,41.64,78594.33,120.2,-0.12751,0.00021,4.87945]
[1777248890810,41.64,78598.49,120.2,-0.12659,0.00021,4.85505]
[1777248893275,41.63,78598.69,120.2,-0.12651,0.00021,4.85304]
[1777248894838,41.62,78603.82,120.2,-0.12539,0.00021,4.82326]
[1777248899873,41.61,78604.52,120.2,-0.12517,0.00021,4.81734]
[1777248901692,41.61,78600.89,120.2,-0.12592,0.00021,4.83739]
[1777248901887,41.61,78589.61,120.2,-0.12832,0.00022,4.90065]
[1777248902894,41.6,78582.38,120.2,-0.12987,0.00022,4.94106]
[1777248903951,41.6,78582.38,120.2,-0.12987,0.00022,4.94106]
[1777248903901,41.57,78578.53,120.2,-0.1305,0.00022,4.95736]
[1777248905455,41.53,78575.2,120.2,-0.13101,0.00022,4.97057]
[1777248905805,41.53,78575.2,120.2,-0.13101,0.00022,4.97057]
[1777248906922,41.45,78580.54,120.2,-0.1294,0.00022,4.92858]
[1777248907159,41.45,78580.54,120.2,-0.1294,0.00022,4.92858]
[1777248907929,41.41,78592.69,120.2,-0.12658,0.00021,4.85437]
[1777248911957,41.4,78598.98,120.2,-0.12517,0.00021,4.81703]
[1777248913973,41.4,78590.16,120.2,-0.12703,0.00022,4.86623]
[1777248919418,41.39,78589.13,120.2,-0.12718,0.00022,4.87035]
[1777248922028,41.38,78584.28,120.2,-0.12816,0.00022,4.89612]
[1777248923153,41.38,78584.28,120.2,-0.12816,0.00022,4.89612]
[1777248923208,41.37,78580.01,120.2,-0.12906,0.00022,4.91948]
[1777248929078,41.26,78576.62,120.2,-0.12918,0.00022,4.92245]
[1777248930849,41.26,78576.62,120.2,-0.12918,0.00022,4.92245]
[1777248930910,41.25,78575.49,120.2,-0.12939,0.00022,4.92791]
[1777248931275,41.25,78575.49,120.2,-0.12939,0.00022,4.92791]
[1777248931595,41.25,78575.49,120.2,-0.12939,0.00022,4.92791]
[1777248931627,41.25,78575.49,120.2,-0.12939,0.00022,4.92791]
[1777248935006,41.25,78579.7,120.2,-0.12818,0.00022,4.89108]
[1777248936236,41.25,78582.33,120.2,-0.12759,0.00022,4.87559]
[1777248937144,41.24,78574.53,120.2,-0.12928,0.00022,4.91988]
[1777248939158,41.24,78570.17,120.2,-0.13021,0.00022,4.94405]
[1777248941557,41.24,78571.55,120.2,-0.12991,0.00022,4.93617]
[1777248942447,41.24,78571.14,120.2,-0.12998,0.00022,4.93794]
[1777248942510,41.23,78569.37,120.2,-0.13036,0.00022,4.94778]
[1777248947031,41.23,78572.57,120.2,-0.12965,0.00022,4.92932]
[1777248947873,41.23,78574.45,120.2,-0.12923,0.00022,4.91857]
[1777248950360,41.23,78574.5,120.2,-0.1292,0.00022,4.91777]
[1777248950564,41.23,78574.23,120.2,-0.12925,0.00022,4.91906]
[1777248951937,41.23,78574.23,120.2,-0.12925,0.00022,4.91906]
[1777248952023,41.23,78574.23,120.2,-0.12925,0.00022,4.91906]
[1777248951991,41.22,78575.82,120.2,-0.12889,0.00022,4.90948]
[1777248952686,41.22,78575.82,120.2,-0.12889,0.00022,4.90948]
[1777248952830,41.22,78575.82,120.2,-0.12889,0.00022,4.90948]
[1777248953050,41.22,78576.38,120.2,-0.12876,0.00022,4.90604]
[1777248953862,41.22,78576.38,120.2,-0.12876,0.00022,4.90604]
[1777248953966,41.22,78585.16,120.2,-0.12684,0.00022,4.85573]
[1777248954535,41.22,78592.86,120.2,-0.12517,0.00021,4.8115]
[1777248956455,41.22,78594.18,120.2,-0.12489,0.00021,4.804]
[1777248958512,41.21,78598.04,120.2,-0.12403,0.00021,4.78108]
[1777248963401,41.2,78601.55,120.2,-0.12323,0.00021,4.75971]
[1777248964294,41.2,78603.69,120.2,-0.12276,0.00021,4.7473]
[1777248965200,41.2,78603.57,120.2,-0.12278,0.00021,4.74773]
[1777248966384,41.2,78603.62,120.2,-0.12276,0.00021,4.74719]
[1777248968197,41.19,78596.31,120.2,-0.12429,0.00021,4.78815]
[1777248973404,41.18,78594.72,120.2,-0.12456,0.00021,4.79528]
[1777248978438,41.17,78594.44,120.2,-0.12456,0.00021,4.7953]
[1777248982468,41.16,78589.98,120.2,-0.12547,0.00021,4.8194]
[1777248983071,41.16,78589.98,120.2,-0.12547,0.00021,4.8194]
[1777248987503,41.15,78585.33,120.2,-0.1264,0.00022,4.84411]
[1777248992538,41.14,78585.08,120.2,-0.12613,0.00022,4.83162]
[1777248993073,41.14,78585.08,120.2,-0.12613,0.00022,4.83162]
[1777248998580,41.12,78584.58,120.2,-0.12616,0.00022,4.83225]
[1777249002609,41.11,78580.45,120.2,-0.12699,0.00022,4.8543]
[1777249006972,41.11,78580.14,120.2,-0.12701,0.00022,4.85484]
[1777249007011,41.1,78584.19,120.2,-0.12612,0.00022,4.83131]
[1777249007647,41.1,78596.31,120.2,-0.12351,0.00021,4.76187]
[1777249008868,41.1,78600.55,120.2,-0.1226,0.00021,4.73749]
[1777249014513,41.09,78600.38,120.2,-0.12259,0.00021,4.73722]
[1777249018725,41.08,78604.66,120.2,-0.12164,0.00021,4.71169]
[1777249021232,41.08,78604.73,120.2,-0.12161,0.00021,4.71087]
[1777249025084,41.08,78607.28,120.2,-0.12105,0.00021,4.69578]
[1777249025359,41.07,78608.6,120.2,-0.12077,0.00021,4.68811]
[1777249025432,41.07,78608.6,120.2,-0.12077,0.00021,4.68811]
[1777249026043,41.07,78608.6,120.2,-0.12077,0.00021,4.68811]
[1777249026028,41.07,78615.02,120.2,-0.11942,0.00021,4.65157]
[1777249026132,41.07,78615.02,120.2,-0.11942,0.00021,4.65157]
[1777249026193,41.07,78615.02,120.2,-0.11942,0.00021,4.65157]
[1777249026290,41.07,78615.02,120.2,-0.11942,0.00021,4.65157]
[1777249026439,41.07,78615.02,120.2,-0.11942,0.00021,4.65157]
[1777249026554,41.07,78615.02,120.2,-0.11942,0.00021,4.65157]
[1777249026757,41.07,78615.02,120.2,-0.11942,0.00021,4.65157]
[1777249027057,41.07,78615.02,120.2,-0.11942,0.00021,4.65157]
[1777249027098,41.07,78630.05,120.2,-0.11631,0.0002,4.56636]
[1777249027632,41.07,78630.05,120.2,-0.11631,0.0002,4.56636]
[1777249028056,41.07,78614.57,120.2,-0.1195,0.00021,4.65373]
[1777249028324,41.07,78614.57,120.2,-0.1195,0.00021,4.65373]
[1777249028801,41.07,78608.9,120.2,-0.12068,0.00021,4.68571]
[1777249030219,41.07,78609.6,120.2,-0.12052,0.00021,4.68157]
[1777249030801,41.07,78609.6,120.2,-0.12052,0.00021,4.68157]
[1777249030841,41.07,78609.6,120.2,-0.12052,0.00021,4.68157]
[1777249032045,41.07,78610.18,120.2,-0.1204,0.00021,4.67812]
[1777249034844,41.06,78620.4,120.2,-0.11825,0.00021,4.6197]
[1777249039880,41.06,78616.04,120.2,-0.11914,0.00021,4.64387]
[1777249041989,41.06,78616.43,120.2,-0.11905,0.00021,4.64156]
[1777249042629,41.06,78616.44,120.2,-0.11905,0.00021,4.6414]
[1777249044915,41.06,78627.84,120.2,-0.11669,0.0002,4.57676]
[1777249045164,41.06,78627.84,120.2,-0.11669,0.0002,4.57676]
[1777249045922,41.06,78636.26,120.2,-0.11497,0.0002,4.52938]
[1777249048794,41.06,78636.8,120.2,-0.11485,0.0002,4.52595]
[1777249049024,41.05,78637.49,120.2,-0.1147,0.0002,4.52187]
[1777249049411,41.05,78637.49,120.2,-0.1147,0.0002,4.52187]
[1777249049761,41.05,78637.49,120.2,-0.1147,0.0002,4.52187]
[1777249050597,41.05,78637.6,120.2,-0.11466,0.0002,4.52075]
[1777249051121,41.05,78637.02,120.2,-0.11451,0.0002,4.51164]
[1777249051463,41.05,78637.02,120.2,-0.11451,0.0002,4.51164]
[1777249051963,41.05,78632.4,120.2,-0.11544,0.0002,4.53739]
[1777249052298,41.05,78632.4,120.2,-0.11544,0.0002,4.53739]
[1777249052383,41.05,78632.4,120.2,-0.11544,0.0002,4.53739]
[1777249052785,41.05,78632.4,120.2,-0.11544,0.0002,4.53739]
[1777249052971,41.04,78626.8,120.2,-0.11656,0.0002,4.56839]
[1777249056529,41.04,78623.66,120.2,-0.11721,0.00021,4.58602]
[1777249057000,41.04,78623.78,120.2,-0.11718,0.00021,4.5853]
[1777249057417,41.04,78623.78,120.2,-0.11718,0.00021,4.5853]
[1777249058007,41.04,78623.98,120.2,-0.11713,0.00021,4.58384]
[1777249059348,41.04,78623.46,120.2,-0.11723,0.00021,4.58674]
[1777249059704,41.04,78623.46,120.2,-0.11723,0.00021,4.58674]
[1777249060022,41.04,78629.36,120.2,-0.11602,0.0002,4.55345]
[1777249063347,41.03,78632.61,120.2,-0.11533,0.0002,4.53434]
[1777249063809,41.03,78632.61,120.2,-0.11533,0.0002,4.53434]
[1777249064050,41.03,78640.14,120.2,-0.1138,0.0002,4.49179]
[1777249069085,41.02,78641.39,120.2,-0.11347,0.0002,4.48253]
[1777249071099,41.01,78636.68,120.2,-0.11438,0.0002,4.50803]
[1777249074121,41.0,78641.45,120.2,-0.11337,0.0002,4.47981]
[1777249077367,40.99,78639.98,120.2,-0.11362,0.0002,4.48669]
[1777249078149,40.99,78637.2,120.2,-0.11416,0.0002,4.50187]
[1777249082512,40.99,78639.26,120.2,-0.11372,0.0002,4.48966]
[1777249082586,40.99,78633.63,120.2,-0.11486,0.0002,4.52115]
[1777249083183,40.99,78629.05,120.2,-0.11579,0.0002,4.54693]
[1777249088218,40.99,78626.41,120.2,-0.11634,0.0002,4.56199]
[1777249093253,40.99,78627.99,120.2,-0.11601,0.0002,4.55313]
[1777249098359,40.99,78630.38,120.2,-0.11553,0.0002,4.53973]
[1777249100712,40.99,78629.24,120.2,-0.11576,0.0002,4.54621]
[1777249102774,40.99,78624.69,120.2,-0.1167,0.00021,4.57192]
[1777249106345,40.99,78617.26,120.2,-0.11822,0.00021,4.61371]
[1777249107416,40.99,78617.26,120.2,-0.11822,0.00021,4.61371]
[1777249110373,40.99,78613.12,120.2,-0.11907,0.00021,4.63681]
[1777249112387,40.98,78615.32,120.2,-0.11835,0.00021,4.6122]
[1777249117422,40.98,78615.81,120.2,-0.11824,0.00021,4.60906]
[1777249122457,40.98,78612.6,120.2,-0.11889,0.00021,4.62683]
[1777249127900,40.98,78609.67,120.2,-0.11949,0.00021,4.64301]
[1777249129505,40.97,78616.76,120.2,-0.118,0.00021,4.60252]
[1777249134541,40.97,78615.9,120.2,-0.11816,0.00021,4.60704]
[1777249139575,40.97,78612.99,120.2,-0.11875,0.00021,4.62308]
[1777249144613,40.97,78613.49,120.2,-0.11863,0.00021,4.61974]
[1777249149648,40.96,78612.66,120.2,-0.11879,0.00021,4.62402]
[1777249152747,40.96,78617.4,120.2,-0.11779,0.00021,4.59692]
[1777249154832,40.96,78623.97,120.2,-0.11644,0.00021,4.5597]
[1777249157705,40.96,78619.18,120.2,-0.11742,0.00021,4.58673]
[1777249159985,40.96,78619.32,120.2,-0.11739,0.00021,4.58589]
[1777249160044,40.96,78618.88,120.2,-0.11748,0.00021,4.58834]
[1777249160727,40.96,78624.2,120.2,-0.11637,0.00021,4.55798]
[1777249163058,40.96,78629.4,120.2,-0.11529,0.0002,4.52814]
[1777249166518,40.95,78629.55,120.2,-0.11524,0.0002,4.52664]
[1777249166635,40.95,78629.55,120.2,-0.11524,0.0002,4.52664]
[1777249166884,40.95,78629.09,120.2,-0.11532,0.0002,4.52902]
[1777249168368,40.95,78630.07,120.2,-0.1151,0.0002,4.52297]
[1777249168999,40.94,78630.56,120.2,-0.11499,0.0002,4.5197]
[1777249170800,40.94,78630.47,120.2,-0.115,0.0002,4.52]
[1777249170972,40.94,78630.47,120.2,-0.115,0.0002,4.52]
[1777249171806,40.94,78620.64,120.2,-0.11674,0.00021,4.56312]
[1777249175104,40.94,78620.39,120.2,-0.11678,0.00021,4.56397]
[1777249175131,40.93,78620.82,120.2,-0.11668,0.00021,4.56127]
[1777249178857,40.93,78616.75,120.2,-0.11752,0.00021,4.58424]
[1777249183891,40.93,78618.52,120.2,-0.11714,0.00021,4.57406]
[1777249186969,40.93,78618.07,120.2,-0.11724,0.00021,4.57656]
[1777249187103,40.93,78618.07,120.2,-0.11724,0.00021,4.57656]
[1777249187205,40.93,78603.14,120.2,-0.12035,0.00021,4.66122]
[1777249188034,40.93,78588.0,120.2,-0.12356,0.00021,4.74737]
[1777249189008,40.93,78588.0,120.2,-0.12356,0.00021,4.74737]
[1777249192086,40.93,78588.45,120.2,-0.12344,0.00021,4.74405]
[1777249194333,40.92,78588.15,120.2,-0.12348,0.00021,4.74525]
[1777249196091,40.92,78588.63,120.2,-0.12336,0.00021,4.74199]
[1777249196413,40.92,78588.21,120.2,-0.12344,0.00021,4.74414]
[1777249196715,40.92,78588.21,120.2,-0.12344,0.00021,4.74414]
[1777249197571,40.92,78587.98,120.2,-0.12348,0.00021,4.7452]
[1777249198240,40.92,78587.98,120.2,-0.12348,0.00021,4.7452]
[1777249198033,40.91,78604.5,120.2,-0.11996,0.00021,4.65077]
[1777249198359,40.91,78604.5,120.2,-0.11996,0.00021,4.65077]
[1777249198934,40.91,78604.5,120.2,-0.11996,0.00021,4.65077]
[1777249198941,40.91,78604.5,120.2,-0.11996,0.00021,4.65077]
[1777249199157,40.91,78627.54,120.2,-0.11519,0.0002,4.52018]
[1777249199409,40.91,78627.54,120.2,-0.11519,0.0002,4.52018]
[1777249199468,40.91,78627.54,120.2,-0.11519,0.0002,4.52018]
[1777249200012,40.91,78635.29,120.2,-0.1136,0.0002,4.4763]
[1777249205041,40.91,78640.4,120.2,-0.11255,0.0002,4.44697]
[1777249206535,40.91,78642.36,120.2,-0.11215,0.0002,4.43588]
[1777249206930,40.91,78642.36,120.2,-0.11215,0.0002,4.43588]
[1777249207055,40.91,78652.86,120.2,-0.11006,0.0002,4.37705]
[1777249208005,40.91,78652.86,120.2,-0.11006,0.0002,4.37705]
[1777249208062,40.91,78659.25,120.2,-0.10879,0.0002,4.34111]
[1777249209184,40.91,78659.25,120.2,-0.10879,0.0002,4.34111]
[1777249209331,40.9,78659.82,120.2,-0.10867,0.0002,4.33768]
[1777249209387,40.9,78659.82,120.2,-0.10867,0.0002,4.33768]
[1777249209781,40.9,78659.82,120.2,-0.10867,0.0002,4.33768]
[1777249210685,40.9,78659.59,120.2,-0.10871,0.0002,4.33871]
[1777249211128,40.9,78659.59,120.2,-0.10871,0.0002,4.33871]
[1777249211228,40.9,78659.59,120.2,-0.10871,0.0002,4.33871]
[1777249211923,40.9,78658.96,120.2,-0.10882,0.0002,4.34196]
[1777249212091,40.9,78654.28,120.2,-0.10975,0.0002,4.3681]
[1777249214105,40.9,78661.08,120.2,-0.10839,0.0002,4.32961]
[1777249217596,40.89,78664.83,120.2,-0.10763,0.00019,4.30809]
[1777249225465,40.88,78665.69,120.2,-0.10741,0.00019,4.30162]
[1777249228203,40.88,78661.72,120.2,-0.10816,0.0002,4.32309]
[1777249229055,40.88,78661.72,120.2,-0.10816,0.0002,4.32309]
[1777249232343,40.87,78654.64,120.2,-0.10927,0.0002,4.34973]
[1777249232398,40.87,78654.64,120.2,-0.10927,0.0002,4.34973]
[1777249232475,40.87,78654.64,120.2,-0.10927,0.0002,4.34973]
[1777249233238,40.87,78647.8,120.2,-0.11061,0.0002,4.38767]
[1777249234245,40.87,78643.95,120.2,-0.11138,0.0002,4.40917]
[1777249234341,40.87,78643.95,120.2,-0.11138,0.0002,4.40917]
[1777249235327,40.87,78643.95,120.2,-0.11138,0.0002,4.40917]
[1777249235252,40.87,78644.71,120.2,-0.11122,0.0002,4.40483]
[1777249235342,40.87,78644.71,120.2,-0.11122,0.0002,4.40483]
[1777249236259,40.87,78651.65,120.2,-0.10985,0.0002,4.36623]
[1777249239949,40.87,78655.41,120.2,-0.10908,0.0002,4.34438]
[1777249246336,40.85,78650.1,120.2,-0.11006,0.0002,4.3721]
[1777249251370,40.84,78648.31,120.2,-0.11036,0.0002,4.38056]
[1777249252767,40.84,78648.31,120.2,-0.11036,0.0002,4.38056]
[1777249252772,40.84,78648.31,120.2,-0.11036,0.0002,4.38056]
[1777249252799,40.84,78648.31,120.2,-0.11036,0.0002,4.38056]
[1777249252864,40.84,78648.31,120.2,-0.11036,0.0002,4.38056]
[1777249253332,40.84,78648.31,120.2,-0.11036,0.0002,4.38056]
[1777249253342,40.84,78647.67,120.2,-0.11047,0.0002,4.3835]
[1777249254407,40.84,78641.59,120.2,-0.11168,0.0002,4.41751]
[1777249255673,40.84,78641.59,120.2,-0.11168,0.0002,4.41751]
[1777249255774,40.84,78646.05,120.2,-0.11078,0.0002,4.39232]
[1777249261456,40.83,78644.28,120.2,-0.11107,0.0002,4.40056]
[1777249263917,40.83,78642.2,120.2,-0.11148,0.0002,4.41189]
[1777249269345,40.81,78641.84,120.2,-0.11148,0.0002,4.41209]
[1777249274548,40.8,78640.32,120.2,-0.11168,0.0002,4.41765]
[1777249279583,40.78,78639.65,120.2,-0.11175,0.0002,4.41955]
[1777249285022,40.77,78641.07,120.2,-0.11142,0.0002,4.41011]
[1777249285024,40.77,78645.5,120.2,-0.11052,0.0002,4.38488]
[1777249286525,40.77,78641.83,120.2,-0.11124,0.0002,4.40515]
[1777249287041,40.77,78639.7,120.2,-0.11165,0.0002,4.41676]
[1777249292431,40.77,78635.84,120.2,-0.11217,0.0002,4.42619]
[1777249292536,40.77,78635.84,120.2,-0.11217,0.0002,4.42619]
[1777249292552,40.77,78635.84,120.2,-0.11217,0.0002,4.42619]
[1777249292923,40.77,78631.98,120.2,-0.11294,0.0002,4.44783]
[1777249293680,40.77,78627.31,120.2,-0.1139,0.0002,4.47432]
[1777249299078,40.77,78623.76,120.2,-0.11463,0.0002,4.49477]
[1777249299723,40.77,78616.43,120.2,-0.11615,0.00021,4.53643]
[1777249304944,40.77,78616.11,120.2,-0.11622,0.00021,4.53834]
[1777249308787,40.77,78622.85,120.2,-0.11483,0.0002,4.50028]
[1777249309436,40.77,78622.85,120.2,-0.11483,0.0002,4.50028]
[1777249309794,40.77,78628.06,120.2,-0.11377,0.0002,4.47092]
[1777249310801,40.77,78632.06,120.2,-0.11297,0.0002,4.44849]
[1777249311427,40.77,78632.06,120.2,-0.11297,0.0002,4.44849]
[1777249311807,40.77,78630.52,120.2,-0.11328,0.0002,4.45732]
[1777249313021,40.77,78634.5,120.2,-0.11247,0.0002,4.43478]
[1777249315991,40.77,78634.43,120.2,-0.11248,0.0002,4.43497]
[1777249316092,40.77,78633.9,120.2,-0.11258,0.0002,4.43787]
[1777249321877,40.76,78634.67,120.2,-0.11234,0.0002,4.43117]
[1777249322646,40.76,78634.67,120.2,-0.11234,0.0002,4.43117]
[1777249322720,40.76,78634.67,120.2,-0.11234,0.0002,4.43117]
[1777249322735,40.76,78634.67,120.2,-0.11234,0.0002,4.43117]
[1777249323050,40.76,78634.67,120.2,-0.11234,0.0002,4.43117]
[1777249323142,40.75,78630.63,120.2,-0.11315,0.0002,4.45355]
[1777249323573,40.75,78630.63,120.2,-0.11315,0.0002,4.45355]
[1777249323580,40.75,78630.63,120.2,-0.11315,0.0002,4.45355]
[1777249323651,40.75,78630.63,120.2,-0.11315,0.0002,4.45355]
[1777249323892,40.75,78624.47,120.2,-0.11441,0.0002,4.48848]
[1777249324522,40.75,78624.47,120.2,-0.11441,0.0002,4.48848]
[1777249325184,40.75,78624.47,120.2,-0.11441,0.0002,4.48848]
[1777249325263,40.75,78624.15,120.2,-0.11447,0.0002,4.49008]
[1777249327920,40.75,78615.99,120.2,-0.11615,0.00021,4.53656]
[1777249333477,40.76,78609.74,120.2,-0.11746,0.00021,4.57217]
[1777249338187,40.75,78607.71,120.2,-0.11788,0.00021,4.58363]
[1777249339005,40.75,78598.89,120.2,-0.11972,0.00021,4.63379]
[1777249344022,40.75,78596.45,120.2,-0.12023,0.00021,4.64729]
[1777249349075,40.75,78591.98,120.2,-0.12115,0.00021,4.67216]
[1777249354490,40.74,78586.63,120.2,-0.12202,0.00021,4.69014]
[1777249355245,40.74,78587.62,120.2,-0.1218,0.00021,4.6843]
[1777249359124,40.74,78584.43,120.2,-0.12246,0.00021,4.70193]
[1777249364182,40.73,78583.4,120.2,-0.12264,0.00022,4.70675]
[1777249369218,40.73,78585.52,120.2,-0.12215,0.00021,4.69373]
[1777249374252,40.72,78585.32,120.2,-0.12216,0.00021,4.69406]
[1777249374914,40.72,78585.32,120.2,-0.12216,0.00021,4.69406]
[1777249378784,40.72,78583.55,120.2,-0.12252,0.00022,4.70353]
[1777249381787,40.71,78582.95,120.2,-0.12263,0.00022,4.70645]
[1777249387344,40.71,78583.75,120.2,-0.12242,0.00022,4.70083]
[1777249392379,40.7,78584.37,120.2,-0.12225,0.00021,4.69644]
[1777249397414,40.69,78588.55,120.2,-0.12133,0.00021,4.6717]
[1777249397802,40.69,78588.55,120.2,-0.12133,0.00021,4.6717]
[1777249403456,40.69,78589.21,120.2,-0.12116,0.00021,4.66716]
[1777249408492,40.69,78590.09,120.2,-0.12095,0.00021,4.66152]
[1777249411513,40.68,78592.49,120.2,-0.12017,0.00021,4.63543]
[1777249412520,40.68,78596.86,120.2,-0.11924,0.00021,4.61034]
[1777249417555,40.68,78598.21,120.2,-0.11895,0.00021,4.60241]
[1777249423021,40.68,78599.27,120.2,-0.11872,0.00021,4.59623]
[1777249426617,40.68,78594.66,120.2,-0.11969,0.00021,4.62247]
[1777249431653,40.68,78592.91,120.2,-0.12005,0.00021,4.63221]
[1777249436476,40.68,78592.11,120.2,-0.12021,0.00021,4.63649]
[1777249437428,40.68,78588.8,120.2,-0.12091,0.00021,4.65536]
[1777249437694,40.67,78580.03,120.2,-0.12279,0.00022,4.70543]
[1777249439777,40.67,78576.96,120.2,-0.12345,0.00022,4.72289]
[1777249443305,40.67,78570.13,120.2,-0.1249,0.00022,4.76135]
[1777249447568,40.66,78566.69,120.2,-0.12563,0.00022,4.7804]
[1777249450427,40.66,78566.29,120.2,-0.12568,0.00022,4.78186]
[1777249455821,40.64,78567.92,120.2,-0.12525,0.00022,4.77046]
[1777249460855,40.64,78566.31,120.2,-0.12555,0.00022,4.77836]
[1777249466761,40.63,78566.97,120.2,-0.12536,0.00022,4.77345]
[1777249473163,40.62,78567.07,120.2,-0.12501,0.00022,4.75888]
[1777249475858,40.61,78567.84,120.2,-0.12481,0.00022,4.75366]
[1777249475961,40.61,78572.49,120.2,-0.12379,0.00022,4.7266]
[1777249477266,40.61,78572.49,120.2,-0.12379,0.00022,4.7266]
[1777249477349,40.61,78580.65,120.2,-0.12201,0.00022,4.67943]
[1777249483010,40.6,78580.16,120.2,-0.12209,0.00022,4.68139]
[1777249486292,40.6,78577.07,120.2,-0.12274,0.00022,4.69885]
[1777249487038,40.6,78572.65,120.2,-0.12369,0.00022,4.72396]
[1777249491066,40.59,78567.91,120.2,-0.12469,0.00022,4.7504]
[1777249496102,40.58,78566.57,120.2,-0.12494,0.00022,4.75694]
[1777249501281,40.58,78567.87,120.2,-0.12462,0.00022,4.74847]
[1777249507179,40.57,78569.91,120.2,-0.12411,0.00022,4.73512]
[1777249510073,40.56,78569.82,120.2,-0.12412,0.00022,4.73519]
[1777249511533,40.56,78569.28,120.2,-0.12423,0.00022,4.73809]
[1777249516243,40.55,78564.49,120.2,-0.12522,0.00022,4.76438]
[1777249517187,40.55,78564.49,120.2,-0.12522,0.00022,4.76438]
[1777249518101,40.55,78563.79,120.2,-0.12537,0.00022,4.76817]
[1777249523292,40.54,78562.9,120.2,-0.1255,0.00022,4.77172]
[1777249525306,40.54,78557.13,120.2,-0.12676,0.00022,4.80457]
[1777249529334,40.53,78551.79,120.2,-0.1279,0.00022,4.83424]
[1777249529673,40.53,78551.79,120.2,-0.1279,0.00022,4.83424]
[1777249530304,40.53,78551.79,120.2,-0.1279,0.00022,4.83424]
[1777249530341,40.53,78546.11,120.2,-0.12916,0.00022,4.86687]
[1777249532601,40.53,78542.14,120.2,-0.12978,0.00023,4.87744]
[1777249534054,40.52,78541.83,120.2,-0.12982,0.00023,4.87841]
[1777249537372,40.51,78540.33,120.2,-0.13011,0.00023,4.88588]
[1777249537722,40.51,78540.33,120.2,-0.13011,0.00023,4.88588]
[1777249537745,40.51,78540.33,120.2,-0.13011,0.00023,4.88588]
[1777249537810,40.51,78540.33,120.2,-0.13011,0.00023,4.88588]
[1777249537949,40.51,78536.83,120.2,-0.13088,0.00023,4.90584]
[1777249538516,40.51,78536.83,120.2,-0.13088,0.00023,4.90584]
[1777249538660,40.51,78536.83,120.2,-0.13088,0.00023,4.90584]
[1777249538619,40.51,78489.56,120.2,-0.14192,0.00024,5.18212]
[1777249539024,40.51,78489.56,120.2,-0.14192,0.00024,5.18212]
[1777249539191,40.51,78489.56,120.2,-0.14192,0.00024,5.18212]
[1777249539521,40.5,78438.83,120.2,-0.15445,0.00025,5.4803]
[1777249539889,40.5,78438.83,120.2,-0.15445,0.00025,5.4803]
[1777249539992,40.5,78438.83,120.2,-0.15445,0.00025,5.4803]
[1777249540809,40.49,78430.13,120.2,-0.15664,0.00026,5.53089]
[1777249541599,40.49,78430.13,120.2,-0.15664,0.00026,5.53089]
[1777249541637,40.47,78424.33,120.2,-0.15799,0.00026,5.56181]
[1777249542620,40.47,78431.06,120.2,-0.15625,0.00026,5.52187]
[1777249543229,40.47,78431.06,120.2,-0.15625,0.00026,5.52187]
[1777249543435,40.46,78430.27,120.2,-0.15639,0.00026,5.52521]
[1777249543987,40.46,78430.27,120.2,-0.15639,0.00026,5.52521]
[1777249544442,40.44,78429.02,120.2,-0.15657,0.00026,5.52933]
[1777249546900,40.41,78428.72,120.2,-0.15652,0.00026,5.52811]
[1777249547509,40.41,78428.72,120.2,-0.15652,0.00026,5.52811]
[1777249547534,40.41,78428.72,120.2,-0.15652,0.00026,5.52811]
[1777249547537,40.4,78432.34,120.2,-0.15553,0.00026,5.50528]
[1777249548655,40.38,78443.66,120.2,-0.15252,0.00025,5.43526]
[1777249549592,40.37,78453.82,120.2,-0.14987,0.00025,5.373]
[1777249550152,40.37,78453.82,120.2,-0.14987,0.00025,5.373]
[1777249550246,40.37,78453.82,120.2,-0.14987,0.00025,5.373]
[1777249550384,40.37,78453.82,120.2,-0.14987,0.00025,5.373]
[1777249550621,40.36,78456.31,120.2,-0.14919,0.00025,5.35696]
[1777249551493,40.35,78468.99,120.2,-0.14602,0.00025,5.28117]
[1777249552552,40.35,78473.17,120.2,-0.14496,0.00024,5.25578]
[1777249555539,40.34,78470.64,120.2,-0.14553,0.00025,5.26941]
[1777249561391,40.31,78467.85,120.2,-0.14605,0.00025,5.28194]
[1777249561562,40.31,78463.63,120.2,-0.14707,0.00025,5.30624]
[1777249561835,40.31,78463.63,120.2,-0.14707,0.00025,5.30624]
[1777249562569,40.3,78458.13,120.2,-0.14841,0.00025,5.33835]
[1777249565591,40.3,78454.26,120.2,-0.14934,0.00025,5.3604]
[1777249566631,40.3,78454.26,120.2,-0.14934,0.00025,5.3604]
[1777249566638,40.3,78454.26,120.2,-0.14934,0.00025,5.3604]
[1777249566646,40.3,78454.26,120.2,-0.14934,0.00025,5.3604]
[1777249566653,40.29,78456.01,120.2,-0.14889,0.00025,5.34971]
[1777249567605,40.29,78463.89,120.2,-0.14691,0.00025,5.3025]
[1777249572641,40.27,78466.85,120.2,-0.14609,0.00025,5.28274]
[1777249575661,40.27,78462.63,120.2,-0.14708,0.00025,5.30642]
[1777249580697,40.25,78465.46,120.2,-0.14628,0.00025,5.28735]
[1777249585732,40.23,78468.14,120.2,-0.14553,0.00025,5.26927]
[1777249591188,40.22,78467.64,120.2,-0.14559,0.00025,5.27057]
[1777249597565,40.21,78468.7,120.2,-0.14496,0.00025,5.24966]
[1777249598722,40.2,78463.35,120.2,-0.14624,0.00025,5.28027]
[1777249598823,40.2,78469.35,120.2,-0.14476,0.00025,5.24466]
[1777249601007,40.19,78479.79,120.2,-0.14216,0.00024,5.18159]
[1777249602711,40.19,78491.86,120.2,-0.13923,0.00024,5.10984]
[1777249604988,40.19,78494.72,120.2,-0.13854,0.00024,5.09254]
[1777249605199,40.18,78499.05,120.2,-0.1375,0.00024,5.06677]
[1777249607003,40.18,78498.25,120.2,-0.13768,0.00024,5.07136]
[1777249607582,40.18,78494.8,120.2,-0.1385,0.00024,5.09161]
[1777249612502,40.05,78505.85,120.2,-0.13512,0.00024,5.00697]
[1777249612927,40.04,78511.0,120.2,-0.1338,0.00023,4.97379]
[1777249616331,40.03,78513.6,120.2,-0.13318,0.00023,4.95797]
[1777249616665,40.03,78516.71,120.2,-0.13244,0.00023,4.93939]
[1777249617271,40.03,78516.71,120.2,-0.13244,0.00023,4.93939]
[1777249617961,40.03,78530.09,120.2,-0.12933,0.00023,4.85963]
[1777249620234,40.02,78529.39,120.2,-0.12948,0.00023,4.86341]
[1777249620368,40.02,78524.0,120.2,-0.1307,0.00023,4.89482]
[1777249620983,40.02,78520.09,120.2,-0.1316,0.00023,4.91776]
[1777249621990,40.02,78515.88,120.2,-0.13257,0.00023,4.94246]
[1777249627025,40.01,78517.86,120.2,-0.13207,0.00023,4.92983]
[1777249630077,40.01,78518.51,120.2,-0.1319,0.00023,4.92563]
[1777249630422,40.01,78518.28,120.2,-0.13195,0.00023,4.92681]
[1777249633220,40.0,78518.15,120.2,-0.13195,0.00023,4.9267]
[1777249633560,40.0,78518.94,120.2,-0.13175,0.00023,4.9216]
[1777249634782,40.0,78505.49,120.2,-0.13488,0.00024,5.00098]
[1777249635081,39.98,78498.59,120.2,-0.1364,0.00024,5.03914]
[1777249636781,39.96,78493.85,120.2,-0.1374,0.00024,5.06408]
[1777249642100,39.84,78491.38,120.2,-0.13731,0.00024,5.06143]
[1777249642564,39.84,78491.38,120.2,-0.13731,0.00024,5.06143]
[1777249642682,39.84,78491.38,120.2,-0.13731,0.00024,5.06143]
[1777249643604,39.82,78490.77,120.5,-0.13732,0.00024,5.0618]
[1777249643736,39.8,78498.19,120.5,-0.13542,0.00024,5.01434]
[1777249644164,39.8,78498.19,120.5,-0.13542,0.00024,5.01434]
[1777249644534,39.8,78508.07,120.5,-0.13308,0.00023,4.95529]
[1777249645608,39.8,78508.07,120.5,-0.13308,0.00023,4.95529]
[1777249645613,39.8,78508.07,120.5,-0.13308,0.00023,4.95529]
[1777249645621,39.8,78514.94,120.5,-0.13146,0.00023,4.91405]
[1777249651195,39.78,78517.25,120.5,-0.13058,0.00023,4.88592]
[1777249655610,39.77,78511.57,120.5,-0.13184,0.00023,4.91821]
[1777249658693,39.77,78511.85,120.5,-0.13175,0.00023,4.91576]
[1777249658733,39.76,78512.7,120.5,-0.13154,0.00023,4.91033]
[1777249661623,39.76,78508.76,120.5,-0.13244,0.00023,4.93334]
[1777249667378,39.76,78507.04,120.5,-0.13281,0.00023,4.94276]
[1777249672667,39.75,78506.93,120.5,-0.13281,0.00023,4.94267]
[1777249672737,39.75,78502.71,120.5,-0.1338,0.00024,4.96764]
[1777249673610,39.75,78498.05,120.5,-0.13489,0.00024,4.99522]
[1777249674795,39.75,78493.64,120.5,-0.13593,0.00024,5.02129]
[1777249675364,39.75,78487.2,120.5,-0.13746,0.00024,5.05949]
[1777249676370,39.73,78481.0,120.5,-0.13884,0.00024,5.09354]
[1777249681406,39.61,78477.02,120.5,-0.13913,0.00024,5.10066]
[1777249683551,39.59,78474.96,120.5,-0.1395,0.00024,5.10968]
[1777249683592,39.57,78474.52,120.5,-0.13947,0.00024,5.10888]
[1777249687635,39.57,78469.41,120.5,-0.1407,0.00025,5.13909]
[1777249688455,39.56,78463.03,120.5,-0.14226,0.00025,5.17733]
[1777249689462,39.55,78471.63,120.5,-0.14006,0.00024,5.12354]
[1777249691426,39.55,78473.0,120.5,-0.13972,0.00024,5.11517]
[1777249691476,39.55,78473.67,120.5,-0.13956,0.00024,5.11102]
[1777249692484,39.53,78483.28,120.5,-0.13709,0.00024,5.04985]
[1777249693490,39.52,78487.57,120.5,-0.13605,0.00024,5.02384]
[1777249694498,39.52,78495.52,120.5,-0.13414,0.00024,4.97594]
[1777249696512,39.52,78499.36,120.5,-0.13322,0.00024,4.95264]
[1777249698525,39.52,78503.05,120.5,-0.13234,0.00024,4.93033]
[1777249700541,39.52,78506.95,120.5,-0.13141,0.00023,4.90683]
[1777249702724,39.52,78511.42,120.5,-0.13037,0.00023,4.88002]
[1777249704570,39.52,78501.29,120.5,-0.13274,0.00024,4.94049]
[1777249705576,39.52,78494.98,120.5,-0.13423,0.00024,4.97816]
[1777249707590,39.51,78490.95,120.5,-0.13517,0.00024,5.00198]
[1777249708262,39.51,78490.95,120.5,-0.13517,0.00024,5.00198]
[1777249708310,39.51,78490.95,120.5,-0.13517,0.00024,5.00198]
[1777249708597,39.51,78490.58,120.5,-0.13525,0.00024,5.00401]
[1777249709749,39.51,78490.58,120.5,-0.13525,0.00024,5.00401]
[1777249711329,39.51,78489.69,120.5,-0.13547,0.00024,5.00942]
[1777249711515,39.51,78489.69,120.5,-0.13547,0.00024,5.00942]
[1777249716659,39.51,78490.25,120.5,-0.13508,0.00024,4.99409]
[1777249718409,39.52,78492.76,120.5,-0.13449,0.00024,4.97915]
[1777249721827,39.52,78496.76,120.5,-0.13355,0.00024,4.95543]
[1777249721869,39.52,78498.46,120.5,-0.13315,0.00024,4.94534]
[1777249723702,39.52,78502.2,120.5,-0.13226,0.00024,4.92293]
[1777249728737,39.51,78503.58,120.5,-0.13192,0.00024,4.91416]
[1777249732765,39.51,78508.21,120.5,-0.13082,0.00023,4.88613]
[1777249737801,39.51,78510.26,120.5,-0.13033,0.00023,4.87359]
[1777249742836,39.51,78510.67,120.5,-0.13022,0.00023,4.87089]
[1777249747871,39.51,78515.23,120.5,-0.12915,0.00023,4.84344]
[1777249748481,39.51,78515.23,120.5,-0.12915,0.00023,4.84344]
[1777249748878,39.51,78517.19,120.5,-0.1287,0.00023,4.83172]
[1777249750892,39.5,78521.93,120.5,-0.12759,0.00023,4.80293]
[1777249751899,39.5,78530.86,120.5,-0.12554,0.00023,4.74958]
[1777249757032,39.5,78532.78,120.5,-0.12507,0.00023,4.73737]
[1777249758033,39.5,78533.54,120.5,-0.12489,0.00023,4.73272]
[1777249758099,39.49,78527.08,120.5,-0.12636,0.00023,4.77096]
[1777249759899,39.49,78527.08,120.5,-0.12636,0.00023,4.77096]
[1777249758950,39.49,78520.8,120.5,-0.12779,0.00023,4.80834]
[1777249759958,39.49,78521.34,120.5,-0.12767,0.00023,4.80521]
[1777249764992,39.49,78520.22,120.5,-0.12789,0.00023,4.81074]
[1777249770028,39.48,78519.07,120.5,-0.12811,0.00023,4.8164]
[1777249775062,39.47,78519.13,120.5,-0.12779,0.00023,4.80271]
[1777249775935,39.47,78519.13,120.5,-0.12779,0.00023,4.80271]
[1777249776992,39.47,78518.98,120.5,-0.12781,0.00023,4.80338]
[1777249777664,39.47,78518.98,120.5,-0.12781,0.00023,4.80338]
[1777249780438,39.47,78518.98,120.5,-0.12779,0.00023,4.8027]
[1777249780734,39.47,78518.98,120.5,-0.12779,0.00023,4.8027]
[1777249780893,39.47,78518.98,120.5,-0.12779,0.00023,4.8027]
[1777249781105,39.46,78513.32,120.5,-0.12908,0.00023,4.83601]
[1777249785133,39.46,78506.08,120.5,-0.13076,0.00023,4.87917]
[1777249790168,39.46,78508.28,120.5,-0.13024,0.00023,4.86572]
[1777249795203,39.46,78507.32,120.5,-0.13045,0.00023,4.87118]
[1777249800238,39.46,78507.97,120.5,-0.13029,0.00023,4.86698]
[1777249805545,39.46,78507.91,120.5,-0.13029,0.00023,4.86714]
[1777249806872,39.45,78500.12,120.5,-0.13212,0.00024,4.91357]
[1777249807287,39.45,78491.65,120.5,-0.13412,0.00024,4.96422]
[1777249808569,39.45,78491.65,120.5,-0.13412,0.00024,4.96422]
[1777249808864,39.45,78487.09,120.5,-0.1352,0.00024,4.99141]
[1777249809655,39.45,78483.49,120.5,-0.13607,0.00024,5.01304]
[1777249810409,39.45,78474.6,120.5,-0.13822,0.00024,5.0665]
[1777249812393,39.45,78473.96,120.5,-0.13837,0.00024,5.07025]
[1777249812610,39.45,78463.77,120.5,-0.14087,0.00025,5.13157]
[1777249813331,39.45,78459.46,120.5,-0.14193,0.00025,5.15739]
[1777249818367,39.44,78456.51,120.5,-0.14261,0.00025,5.17401]
[1777249823849,39.44,78456.2,120.5,-0.14265,0.00025,5.17495]
[1777249824413,39.43,78450.22,120.5,-0.14413,0.00025,5.21063]
[1777249826608,39.43,78444.79,120.5,-0.14547,0.00025,5.24291]
[1777249827239,39.43,78444.79,120.5,-0.14547,0.00025,5.24291]
[1777249827493,39.43,78444.79,120.5,-0.14547,0.00025,5.24291]
[1777249827529,39.43,78441.43,120.5,-0.14631,0.00025,5.26293]
[1777249828650,39.43,78441.43,119.7,-0.14631,0.00025,5.26293]
[1777249828718,39.43,78445.47,119.7,-0.14528,0.00025,5.23835]
[1777249830095,39.42,78448.91,119.7,-0.14441,0.00025,5.21744]
[1777249830900,39.42,78448.04,119.7,-0.14462,0.00025,5.22264]
[1777249831522,39.42,78456.22,119.7,-0.1423,0.00025,5.16064]
[1777249835490,39.42,78459.85,119.7,-0.14137,0.00025,5.13792]
[1777249838512,39.41,78448.66,119.7,-0.14414,0.00025,5.20503]
[1777249839990,39.41,78448.66,119.7,-0.14414,0.00025,5.20503]
[1777249839519,39.41,78442.38,119.7,-0.14571,0.00025,5.24277]
[1777249840693,39.41,78442.38,119.7,-0.14571,0.00025,5.24277]
[1777249841574,39.41,78440.3,119.7,-0.14622,0.00025,5.25505]
[1777249841594,39.41,78440.3,119.7,-0.14622,0.00025,5.25505]
[1777249841699,39.41,78440.3,119.7,-0.14622,0.00025,5.25505]
[1777249841754,39.41,78440.3,119.7,-0.14622,0.00025,5.25505]
[1777249841804,39.41,78439.24,119.7,-0.14648,0.00025,5.26114]
[1777249844175,39.41,78442.44,119.7,-0.14568,0.00025,5.24198]
[1777249844210,39.41,78442.44,119.7,-0.14568,0.00025,5.24198]
[1777249844560,39.41,78446.66,119.7,-0.14462,0.00025,5.21656]
[1777249845567,39.41,78451.44,119.7,-0.14341,0.00025,5.18736]
[1777249848588,39.4,78456.51,119.7,-0.14211,0.00025,5.15602]
[1777249852616,39.4,78464.04,119.7,-0.14021,0.00025,5.10973]
[1777249857651,39.39,78465.09,119.7,-0.13993,0.00025,5.10268]
[1777249859665,39.39,78469.18,119.7,-0.13891,0.00025,5.07772]
[1777249860672,39.39,78473.19,119.7,-0.13793,0.00024,5.05342]
[1777249861895,39.39,78477.73,119.7,-0.13682,0.00024,5.02598]
[1777249865933,39.39,78479.42,119.7,-0.13641,0.00024,5.01571]
[1777249866575,39.39,78480.05,119.7,-0.13625,0.00024,5.01189]
[1777249867983,39.39,78479.96,119.7,-0.13627,0.00024,5.01242]
[1777249873708,39.39,78480.59,119.7,-0.13612,0.00024,5.00853]
[1777249874770,39.39,78468.05,119.7,-0.13917,0.00025,5.0841]
[1777249875872,39.39,78462.94,119.7,-0.14042,0.00025,5.11483]
[1777249877000,39.39,78457.57,119.7,-0.14175,0.00025,5.14712]
[1777249877205,39.39,78457.57,119.7,-0.14175,0.00025,5.14712]
[1777249877791,39.38,78449.76,119.7,-0.14369,0.00025,5.19416]
[1777249881028,39.38,78450.12,119.7,-0.14358,0.00025,5.19143]
[1777249884845,39.37,78456.79,119.7,-0.14185,0.00025,5.14971]
[1777249885853,39.37,78461.86,119.7,-0.14059,0.00025,5.11884]
[1777249888480,39.37,78464.32,119.7,-0.13997,0.00025,5.10365]
[1777249888874,39.37,78470.13,119.7,-0.13854,0.00024,5.06841]
[1777249889881,39.37,78474.72,119.7,-0.13741,0.00024,5.04061]
[1777249890338,39.37,78474.72,119.7,-0.13741,0.00024,5.04061]
[1777249891691,39.37,78475.67,119.7,-0.13718,0.00024,5.03482]
[1777249892901,39.37,78467.77,119.7,-0.13884,0.00025,5.07016]
[1777249893909,39.36,78464.07,119.7,-0.13974,0.00025,5.0924]
[1777249899349,39.36,78462.79,119.7,-0.14003,0.00025,5.09944]
[1777249900958,39.36,78475.3,119.7,-0.13696,0.00024,5.02365]
[1777249901991,39.36,78469.55,119.7,-0.13836,0.00024,5.0583]
[1777249907001,39.35,78467.64,119.7,-0.1388,0.00025,5.06931]
[1777249912039,39.35,78465.79,119.7,-0.13924,0.00025,5.07995]
[1777249914053,39.35,78471.57,119.7,-0.13781,0.00024,5.04481]
[1777249917075,39.35,78475.69,119.7,-0.1368,0.00024,5.01972]
[1777249922110,39.35,78477.25,119.7,-0.13641,0.00024,5.01012]
[1777249925132,39.35,78481.42,119.7,-0.1354,0.00024,4.98489]
[1777249926632,39.35,78484.75,119.7,-0.1346,0.00024,4.96479]
[1777249927134,39.35,78484.75,119.7,-0.1346,0.00024,4.96479]
[1777249927144,39.35,78486.3,119.7,-0.13422,0.00024,4.95546]
[1777249930166,39.34,78493.57,119.7,-0.13247,0.00024,4.91139]
[1777249933983,39.34,78492.19,119.7,-0.13279,0.00024,4.91926]
[1777249934059,39.34,78491.54,119.7,-0.13294,0.00024,4.92302]
[1777249934195,39.34,78486.37,119.7,-0.13417,0.00024,4.95422]
[1777249935202,39.34,78479.58,119.7,-0.13581,0.00024,4.99516]
[1777249941138,39.34,78478.41,119.7,-0.13609,0.00024,5.00213]
[1777249941244,39.34,78472.73,119.7,-0.13747,0.00024,5.03632]
[1777249945272,39.34,78465.9,119.7,-0.13913,0.00025,5.07723]
[1777249950306,39.33,78469.25,119.7,-0.13828,0.00024,5.05627]
[1777249955943,39.33,78469.58,119.7,-0.13792,0.00024,5.04166]
[1777249959371,39.33,78464.6,119.7,-0.13912,0.00025,5.0713]
[1777249964406,39.32,78464.51,119.7,-0.13912,0.00025,5.07127]
[1777249969578,39.32,78465.11,119.7,-0.13895,0.00025,5.06719]
[1777249974980,39.32,78466.57,119.7,-0.13858,0.00025,5.05789]
[1777249977079,39.32,78471.21,119.7,-0.13743,0.00024,5.02955]
[1777249980086,39.31,78476.2,119.7,-0.13621,0.00024,4.99929]
[1777249980756,39.31,78476.2,119.7,-0.13621,0.00024,4.99929]
[1777249981013,39.31,78476.2,119.7,-0.13621,0.00024,4.99929]
[1777249981029,39.31,78479.88,119.7,-0.13531,0.00024,4.97707]
[1777249981526,39.31,78483.47,119.7,-0.13445,0.00024,4.95545]
[1777249983764,39.31,78478.07,119.7,-0.13576,0.00024,4.98808]
[1777249987723,39.31,78473.46,119.7,-0.13687,0.00024,5.01585]
[1777249994618,39.31,78472.09,119.7,-0.1372,0.00024,5.02385]
[1777249998646,39.31,78466.19,119.7,-0.13863,0.00025,5.05925]
[1777250001013,39.31,78467.41,119.7,-0.13833,0.00025,5.05178]
[1777250001126,39.31,78461.1,119.7,-0.13988,0.00025,5.08986]
[1777250004137,39.31,78456.92,119.7,-0.1409,0.00025,5.11473]
[1777250009723,39.3,78454.04,119.7,-0.14157,0.00025,5.13118]
[1777250011123,39.3,78463.12,119.7,-0.13905,0.00025,5.06374]
[1777250011737,39.3,78468.3,119.7,-0.13777,0.00025,5.03231]
[1777250012881,39.3,78471.99,119.7,-0.13687,0.00024,5.00997]
[1777250016291,39.3,78472.45,119.7,-0.13675,0.00024,5.00712]
[1777250023663,39.3,78472.21,119.7,-0.13681,0.00024,5.00849]
[1777250024830,39.3,78464.06,119.7,-0.1388,0.00025,5.05771]
[1777250029865,39.29,78462.38,119.7,-0.1392,0.00025,5.06739]
[1777250034901,39.29,78467.61,119.7,-0.13789,0.00025,5.03525]
[1777250035907,39.29,78473.42,119.7,-0.13647,0.00024,5.00009]
[1777250040908,39.29,78475.17,119.7,-0.13604,0.00024,4.98953]
[1777250045977,39.29,78471.85,119.7,-0.13685,0.00024,5.00957]
[1777250051012,39.29,78472.96,119.7,-0.13658,0.00024,5.0028]
[1777250057054,39.29,78474.58,119.7,-0.13618,0.00024,4.99298]
[1777250059068,39.29,78481.6,119.7,-0.13448,0.00024,4.95061]
[1777250059733,39.29,78481.6,119.7,-0.13448,0.00024,4.95061]
[1777250059784,39.29,78481.6,119.7,-0.13448,0.00024,4.95061]
[1777250060075,39.29,78489.06,119.7,-0.13269,0.00024,4.90571]
[1777250060563,39.29,78489.06,119.7,-0.13269,0.00024,4.90571]
[1777250061082,39.29,78496.08,119.7,-0.13103,0.00024,4.8636]
[1777250066167,39.29,78495.65,119.7,-0.13116,0.00024,4.86682]
[1777250067373,39.3,78496.35,119.7,-0.131,0.00024,4.86295]
[1777250068242,39.3,78499.71,119.7,-0.13022,0.00024,4.84294]
[1777250069138,39.3,78504.49,119.7,-0.12909,0.00023,4.81422]
[1777250071220,39.3,78513.97,119.7,-0.12662,0.00023,4.74525]
[1777250073166,39.3,78518.01,119.7,-0.12569,0.00023,4.72123]
[1777250075183,39.3,78524.66,119.7,-0.12418,0.00023,4.68178]
[1777250080616,39.3,78523.97,119.7,-0.12436,0.00023,4.68659]
[1777250081225,39.31,78524.06,119.7,-0.12435,0.00023,4.68642]
[1777250086287,39.3,78523.04,119.7,-0.12457,0.00023,4.69214]
[1777250088838,39.3,78524.84,119.7,-0.12415,0.00023,4.68114]
[1777250092810,39.3,78529.13,119.7,-0.12317,0.00023,4.65533]
[1777250093361,39.3,78522.14,119.7,-0.12476,0.00023,4.69692]
[1777250094104,39.3,78522.14,119.7,-0.12476,0.00023,4.69689]
[1777250095252,39.3,78513.51,119.7,-0.12675,0.00023,4.74861]
[1777250096010,39.3,78513.51,119.7,-0.12675,0.00023,4.74861]
[1777250096111,39.3,78511.15,119.7,-0.1273,0.00023,4.76283]
[1777250099761,39.3,78510.61,119.7,-0.12742,0.00023,4.76588]
[1777250100367,39.3,78511.24,119.7,-0.12725,0.00023,4.76156]
[1777250102318,39.3,78508.87,119.7,-0.1278,0.00023,4.77556]
[1777250101368,39.29,78501.6,119.7,-0.12949,0.00024,4.81893]
[1777250102969,39.29,78496.12,119.7,-0.13077,0.00024,4.85157]
[1777250108417,39.29,78496.95,119.7,-0.13057,0.00024,4.84634]
[1777250113452,39.29,78490.13,119.7,-0.13218,0.00024,4.8871]
[1777250118486,39.29,78488.11,119.7,-0.13264,0.00024,4.89872]
[1777250120501,39.29,78494.17,119.7,-0.13119,0.00024,4.86205]
[1777250126165,39.28,78493.76,119.7,-0.13127,0.00024,4.86426]
[1777250127551,39.28,78499.88,119.7,-0.12982,0.00024,4.8273]
[1777250128557,39.28,78503.74,119.7,-0.12891,0.00023,4.80412]
[1777250133594,39.28,78505.7,119.7,-0.12819,0.00023,4.78021]
[1777250134602,39.28,78509.43,119.7,-0.12732,0.00023,4.75792]
[1777250139637,39.29,78515.11,119.7,-0.12603,0.00023,4.72444]
[1777250141205,39.29,78515.11,119.7,-0.12603,0.00023,4.72444]
[1777250141229,39.29,78516.55,119.7,-0.1257,0.00023,4.71597]
[1777250141435,39.29,78516.55,119.7,-0.1257,0.00023,4.71597]
[1777250142232,39.29,78516.55,119.7,-0.1257,0.00023,4.71597]
[1777250142333,39.29,78518.16,119.7,-0.12532,0.00023,4.70623]
[1777250144775,39.29,78511.23,119.7,-0.12694,0.00023,4.74808]
[1777250149707,39.29,78506.96,119.7,-0.12795,0.00023,4.77406]
[1777250154742,39.29,78509.07,119.7,-0.12747,0.00023,4.76173]
[1777250155472,39.29,78509.07,119.7,-0.12747,0.00023,4.76173]
[1777250155749,39.29,78510.36,119.7,-0.12717,0.00023,4.75408]
[1777250160785,39.29,78509.48,119.7,-0.12734,0.00023,4.75843]
[1777250161792,39.29,78505.54,119.7,-0.12825,0.00023,4.78183]
[1777250165789,39.28,78504.89,119.7,-0.12838,0.00023,4.78504]
[1777250166266,39.28,78505.31,119.7,-0.12827,0.00023,4.78228]
[1777250172326,39.28,78506.09,119.7,-0.1281,0.00023,4.77779]
[1777250172596,39.28,78505.65,119.7,-0.1282,0.00023,4.78047]
[1777250173262,39.28,78504.64,119.7,-0.12844,0.00023,4.78656]
[1777250173546,39.28,78504.64,119.7,-0.12844,0.00023,4.78656]
[1777250173877,39.28,78505.09,119.7,-0.12832,0.00023,4.78362]
[1777250178912,39.28,78509.16,119.7,-0.12738,0.00023,4.75945]
[1777250183947,39.28,78509.98,119.7,-0.1272,0.00023,4.75489]
[1777250188981,39.29,78512.43,119.7,-0.12665,0.00023,4.74061]
[1777250192005,39.29,78515.14,119.7,-0.12577,0.00023,4.7125]
[1777250195584,39.29,78517.09,119.7,-0.12534,0.00023,4.70122]
[1777250195885,39.29,78517.09,119.7,-0.12534,0.00023,4.70122]
[1777250196032,39.29,78516.44,119.7,-0.12549,0.00023,4.70525]
[1777250200300,39.29,78517.4,119.7,-0.12526,0.00023,4.69916]
[1777250200343,39.29,78517.57,119.7,-0.12521,0.00023,4.69803]
[1777250200695,39.29,78517.57,119.7,-0.12521,0.00023,4.69803]
[1777250201067,39.29,78517.85,119.7,-0.12514,0.00023,4.69625]
[1777250206101,39.29,78519.1,119.7,-0.12484,0.00023,4.68824]
[1777250208384,39.28,78525.18,119.7,-0.12344,0.00023,4.65181]
[1777250209335,39.28,78530.1,119.7,-0.12232,0.00023,4.62249]
[1777250210481,39.28,78531.77,119.7,-0.12194,0.00023,4.61256]
[1777250210740,39.28,78531.77,119.7,-0.12194,0.00023,4.61256]
[1777250211137,39.28,78536.32,119.7,-0.12092,0.00022,4.58556]
[1777250213249,39.28,78541.12,119.7,-0.11983,0.00022,4.5567]
[1777250215165,39.28,78545.22,119.7,-0.1189,0.00022,4.53212]
[1777250220332,39.28,78546.76,119.7,-0.11855,0.00022,4.52255]
[1777250226242,39.27,78543.11,119.7,-0.11932,0.00022,4.54318]
[1777250226940,39.27,78543.11,119.7,-0.11932,0.00022,4.54318]
[1777250227249,39.27,78543.34,119.7,-0.11926,0.00022,4.54168]
[1777250229709,39.27,78543.25,119.7,-0.11929,0.00022,4.54246]
[1777250229732,39.27,78543.25,119.7,-0.11929,0.00022,4.54246]
[1777250229961,39.27,78543.25,119.7,-0.11929,0.00022,4.54246]
[1777250230948,39.27,78542.87,119.7,-0.11938,0.00022,4.54484]
[1777250233968,39.27,78541.36,119.7,-0.11973,0.00022,4.55414]
[1777250234298,39.27,78550.8,119.7,-0.11764,0.00022,4.49842]
[1777250235305,39.27,78556.93,119.7,-0.1163,0.00022,4.4622]
[1777250236312,39.27,78563.12,119.7,-0.11495,0.00022,4.42576]
[1777250239333,39.27,78567.52,119.7,-0.114,0.00022,4.40004]
[1777250244368,39.28,78568.51,119.7,-0.1138,0.00022,4.39449]
[1777250249403,39.28,78565.66,119.7,-0.11442,0.00022,4.41152]
[1777250254438,39.28,78564.59,119.7,-0.1144,0.00022,4.4059]
[1777250256732,39.28,78564.86,119.7,-0.11435,0.00022,4.40441]
[1777250257459,39.28,78564.53,119.7,-0.11442,0.00022,4.40639]
[1777250260686,39.28,78564.63,119.7,-0.11437,0.00022,4.40503]
[1777250260689,39.28,78564.63,119.7,-0.11437,0.00022,4.40503]
[1777250262154,39.27,78566.96,119.7,-0.11386,0.00022,4.3911]
[1777250262370,39.27,78566.96,119.7,-0.11385,0.00022,4.39084]
[1777250262749,39.27,78573.05,119.7,-0.11255,0.00021,4.35525]
[1777250265474,39.27,78576.88,119.7,-0.11174,0.00021,4.33311]
[1777250267530,39.28,78584.6,119.7,-0.11013,0.00021,4.28862]
[1777250270618,39.28,78587.64,119.7,-0.1095,0.00021,4.2714]
[1777250270676,39.28,78588.59,119.7,-0.10931,0.00021,4.26612]
[1777250272561,39.28,78588.82,119.7,-0.10926,0.00021,4.26472]
[1777250273239,39.28,78586.82,119.7,-0.10968,0.00021,4.27628]
[1777250275449,39.28,78580.99,119.7,-0.11092,0.00021,4.31066]
[1777250277054,39.28,78582.32,119.7,-0.11065,0.00021,4.30309]
[1777250277203,39.28,78582.32,119.7,-0.11065,0.00021,4.30309]
[1777250277232,39.28,78582.32,119.7,-0.11065,0.00021,4.30309]
[1777250277273,39.28,78582.32,119.7,-0.11065,0.00021,4.30309]
[1777250277424,39.29,78583.8,119.7,-0.11034,0.00021,4.29466]
[1777250278469,39.29,78600.9,119.7,-0.10678,0.00021,4.19541]
[1777250278962,39.29,78615.16,119.7,-0.10389,0.0002,4.11374]
[1777250280294,39.29,78615.16,119.7,-0.10389,0.0002,4.11374]
[1777250281071,39.31,78622.8,119.7,-0.10248,0.0002,4.07327]
[1777250282606,39.32,78625.28,119.7,-0.10206,0.0002,4.06129]
[1777250283775,39.33,78628.08,119.7,-0.10158,0.0002,4.04768]
[1777250284624,39.35,78630.6,119.7,-0.10117,0.0002,4.03588]
[1777250286543,39.38,78634.77,119.7,-0.10054,0.0002,4.01777]
[1777250286894,39.38,78634.77,119.7,-0.10054,0.0002,4.01777]
[1777250287101,39.4,78636.67,119.7,-0.10027,0.0002,4.00993]
[1777250287561,39.4,78636.67,119.7,-0.10027,0.0002,4.00993]
[1777250288424,39.4,78643.77,119.7,-0.09889,0.00019,3.96985]
[1777250294035,39.42,78642.94,119.7,-0.09913,0.00019,3.97681]
[1777250295129,39.42,78644.16,119.7,-0.09889,0.00019,3.96998]
[1777250295217,39.42,78645.07,119.7,-0.09872,0.00019,3.96491]
[1777250295932,39.42,78645.07,119.7,-0.09872,0.00019,3.96491]
[1777250296087,39.42,78647.04,119.7,-0.09835,0.00019,3.95418]
[1777250297201,39.42,78647.04,119.7,-0.09835,0.00019,3.95418]
[1777250297302,39.42,78648.01,119.7,-0.09817,0.00019,3.9488]
[1777250297798,39.42,78648.01,119.7,-0.09817,0.00019,3.9488]
[1777250298540,39.42,78646.88,119.7,-0.0984,0.00019,3.95555]
[1777250299271,39.42,78646.88,119.7,-0.0984,0.00019,3.95555]
[1777250299305,39.42,78647.23,119.7,-0.09834,0.00019,3.95396]
[1777250299574,39.42,78647.23,119.7,-0.09834,0.00019,3.95396]
[1777250299759,39.42,78646.3,119.7,-0.09852,0.00019,3.95922]
[1777250302671,39.43,78646.59,119.7,-0.09849,0.00019,3.95833]
[1777250303570,39.43,78644.99,119.7,-0.09881,0.00019,3.96772]
[1777250304934,39.45,78642.48,119.7,-0.09942,0.00019,3.98547]
[1777250305035,39.47,78634.65,119.7,-0.10107,0.0002,4.03304]
[1777250310652,39.48,78633.48,119.7,-0.10134,0.0002,4.04096]
[1777250311884,39.48,78634.28,119.7,-0.10119,0.0002,4.03667]
[1777250311936,39.48,78640.46,119.7,-0.09974,0.00019,3.99008]
[1777250312851,39.48,78649.38,119.7,-0.09802,0.00019,3.94019]
[1777250317886,39.54,78656.78,119.7,-0.09691,0.00019,3.90768]
[1777250319529,39.54,78656.78,119.7,-0.09691,0.00019,3.90768]
[1777250320998,39.54,78661.86,119.7,-0.09598,0.00019,3.88022]
[1777250321850,39.55,78657.29,119.7,-0.09686,0.00019,3.90619]
[1777250322073,39.57,78650.15,119.7,-0.09837,0.00019,3.95041]
[1777250326332,39.6,78652.39,119.7,-0.09809,0.00019,3.94221]
[1777250327334,39.6,78652.5,119.7,-0.09808,0.00019,3.94196]
[1777250328963,39.63,78646.46,119.7,-0.09939,0.00019,3.98021]
[1777250331983,39.63,78641.7,119.7,-0.10035,0.00019,4.00788]
[1777250337021,39.64,78640.12,119.7,-0.1007,0.0002,4.01808]
[1777250341256,39.65,78645.54,119.7,-0.09968,0.00019,3.9886]
[1777250343218,39.65,78650.72,119.7,-0.0987,0.00019,3.96015]
[1777250344071,39.65,78656.59,119.7,-0.09759,0.00019,3.92767]
[1777250346086,39.7,78663.74,119.7,-0.09649,0.00019,3.89561]
[1777250351122,39.74,78663.38,119.7,-0.09676,0.00019,3.90346]
[1777250356157,39.75,78663.22,119.7,-0.09686,0.00019,3.90639]
[1777250361462,39.76,78663.05,119.7,-0.09694,0.00019,3.90897]
[1777250363206,39.77,78657.58,119.7,-0.09802,0.00019,3.94058]
[1777250368241,39.78,78659.72,119.7,-0.09767,0.00019,3.93044]
[1777250373514,39.79,78659.75,119.7,-0.09747,0.00019,3.91991]
[1777250374590,39.79,78659.94,119.7,-0.09745,0.00019,3.91923]
[1777250374283,39.79,78661.55,119.7,-0.09715,0.00019,3.91067]
[1777250375600,39.79,78662.23,119.7,-0.09703,0.00019,3.90693]
[1777250382338,39.81,78662.47,119.7,-0.09708,0.00019,3.90844]
[1777250386386,39.82,78662.68,119.7,-0.09708,0.00019,3.90848]
[1777250386400,39.82,78661.75,119.7,-0.09727,0.00019,3.91404]
[1777250388140,39.82,78662.84,119.7,-0.09706,0.00019,3.90803]
[1777250389177,39.82,78664.93,119.7,-0.09667,0.00019,3.89649]
[1777250389585,39.82,78667.87,119.7,-0.09612,0.00019,3.88027]
[1777250389797,39.82,78667.87,119.7,-0.09612,0.00019,3.88027]
[1777250390571,39.82,78679.1,119.7,-0.09404,0.00019,3.81878]
[1777250390703,39.82,78679.1,119.7,-0.09404,0.00019,3.81878]
[1777250391617,39.82,78679.1,119.7,-0.09404,0.00019,3.81878]
[1777250391402,39.82,78684.22,119.7,-0.09311,0.00018,3.79123]
[1777250392409,39.83,78682.37,119.7,-0.09347,0.00018,3.80196]
[1777250394802,39.83,78683.42,119.7,-0.09329,0.00018,3.79663]
[1777250396397,39.83,78683.28,119.7,-0.09332,0.00018,3.79761]
[1777250396459,39.83,78683.28,119.7,-0.09332,0.00018,3.79761]
[1777250396489,39.83,78683.34,119.7,-0.09332,0.00018,3.7975]
[1777250398622,39.83,78688.71,119.7,-0.09233,0.00018,3.76795]
[1777250402333,39.83,78692.26,119.7,-0.09168,0.00018,3.74847]
[1777250402528,39.83,78692.26,119.7,-0.09168,0.00018,3.74847]
[1777250402618,39.83,78696.52,119.7,-0.09091,0.00018,3.72527]
[1777250403623,39.83,78709.99,119.7,-0.0885,0.00018,3.65238]
[1777250403790,39.83,78709.99,119.7,-0.0885,0.00018,3.65238]
[1777250404494,39.83,78715.49,119.7,-0.08754,0.00018,3.62293]
[1777250404667,39.83,78715.49,119.7,-0.08754,0.00018,3.62293]
[1777250405501,39.83,78722.45,119.7,-0.08633,0.00017,3.58582]
[1777250405711,39.83,78722.45,119.7,-0.08633,0.00017,3.58582]
[1777250406296,39.83,78722.45,119.7,-0.08633,0.00017,3.58582]
[1777250406507,39.84,78731.38,119.7,-0.0848,0.00017,3.53848]
[1777250407328,39.84,78731.38,119.7,-0.0848,0.00017,3.53848]
[1777250407513,39.84,78731.38,119.7,-0.0848,0.00017,3.53848]
[1777250409528,39.84,78726.76,119.7,-0.08563,0.00017,3.56401]
[1777250410761,39.84,78724.51,119.7,-0.08602,0.00017,3.57634]
[1777250410874,39.84,78724.51,119.7,-0.08602,0.00017,3.57634]
[1777250410876,39.84,78724.51,119.7,-0.08602,0.00017,3.57634]
[1777250411778,39.84,78723.83,119.7,-0.08615,0.00017,3.58024]
[1777250411782,39.84,78723.83,119.7,-0.08615,0.00017,3.58024]
[1777250412138,39.84,78723.83,119.7,-0.08615,0.00017,3.58024]
[1777250412711,39.85,78723.48,119.7,-0.08622,0.00017,3.58236]
[1777250415571,39.85,78728.81,119.7,-0.08532,0.00017,3.55468]
[1777250420606,39.86,78727.82,119.7,-0.08554,0.00017,3.56132]
[1777250423278,39.86,78727.73,119.7,-0.08557,0.00017,3.56233]
[1777250423638,39.86,78727.73,119.7,-0.08557,0.00017,3.56233]
[1777250426277,39.87,78730.16,119.7,-0.08518,0.00017,3.5502]
[1777250426280,39.87,78730.16,119.7,-0.08518,0.00017,3.5502]
[1777250426913,39.87,78729.34,119.7,-0.08533,0.00017,3.55483]
[1777250426914,39.87,78729.34,119.7,-0.08533,0.00017,3.55483]
[1777250428671,39.87,78736.11,119.7,-0.08419,0.00017,3.51946]
[1777250430655,39.87,78736.11,119.7,-0.0842,0.00017,3.51975]
[1777250429672,39.87,78741.23,119.7,-0.08333,0.00017,3.4927]
[1777250430863,39.87,78741.23,119.7,-0.08333,0.00017,3.4927]
[1777250431196,39.87,78741.23,119.7,-0.08333,0.00017,3.4927]
[1777250431281,39.87,78741.23,119.7,-0.08333,0.00017,3.4927]
[1777250431308,39.88,78744.41,119.7,-0.08258,0.00017,3.46517]
[1777250431731,39.88,78744.41,119.7,-0.08258,0.00017,3.46517]
[1777250432187,39.88,78769.38,119.7,-0.07848,0.00016,3.33555]
[1777250432990,39.88,78774.29,119.7,-0.07771,0.00016,3.31089]
[1777250434804,39.88,78775.95,119.7,-0.07744,0.00016,3.30237]
[1777250435343,39.88,78775.95,119.7,-0.07744,0.00016,3.30237]
[1777250437283,39.97,78778.44,119.7,-0.07747,0.00016,3.30346]
[1777250437619,39.97,78778.03,119.7,-0.07756,0.00016,3.30622]
[1777250438599,39.97,78783.54,119.7,-0.07669,0.00016,3.27837]
[1777250439744,40.0,78788.82,119.7,-0.07599,0.00016,3.25563]
[1777250441758,40.04,78783.9,119.7,-0.077,0.00016,3.28833]
[1777250442765,40.05,78778.45,119.7,-0.07788,0.00016,3.31652]
[1777250443975,40.05,78778.45,119.7,-0.07788,0.00016,3.31652]
[1777250444032,40.05,78778.45,119.7,-0.07788,0.00016,3.31652]
[1777250444395,40.06,78777.13,119.7,-0.07818,0.00016,3.32615]
[1777250446976,40.07,78774.34,119.7,-0.07866,0.00016,3.34169]
[1777250448134,40.07,78774.39,119.7,-0.07867,0.00016,3.34203]
[1777250448225,40.08,78772.73,119.7,-0.07896,0.00016,3.35115]
[1777250450207,40.08,78772.08,119.7,-0.07907,0.00016,3.3545]
[1777250450286,40.08,78770.95,119.7,-0.07926,0.00016,3.36078]
[1777250454345,40.09,78772.77,119.7,-0.07902,0.00016,3.35312]
[1777250454690,40.09,78771.99,119.7,-0.07917,0.00016,3.35771]
[1777250454852,40.1,78778.67,119.7,-0.0781,0.00016,3.32365]
[1777250455859,40.1,78790.61,119.7,-0.07622,0.00016,3.26307]
[1777250461236,40.13,78793.79,119.7,-0.07587,0.00016,3.25206]
[1777250463067,40.14,78800.82,119.7,-0.07482,0.00015,3.21776]
[1777250468248,40.22,78801.5,119.7,-0.07512,0.00015,3.22761]
[1777250470964,40.27,78795.49,119.7,-0.07634,0.00016,3.26716]
[1777250473985,40.28,78803.78,119.7,-0.07508,0.00015,3.22652]
[1777250479022,40.29,78804.02,119.7,-0.07511,0.00015,3.22747]
[1777250484061,40.31,78805.86,119.7,-0.07489,0.00015,3.22034]
[1777250486534,40.31,78813.29,119.7,-0.07378,0.00015,3.18406]
[1777250487088,40.31,78827.7,119.7,-0.07162,0.00015,3.11317]
[1777250489104,40.32,78833.5,119.7,-0.0708,0.00015,3.08587]
[1777250490720,40.32,78833.5,119.7,-0.0708,0.00015,3.08587]
[1777250491592,40.33,78840.5,119.7,-0.06959,0.00015,3.04196]
[1777250491736,40.33,78840.5,119.7,-0.06959,0.00015,3.04196]
[1777250492699,40.33,78845.12,119.7,-0.06892,0.00014,3.01979]
[1777250492766,40.33,78845.12,119.7,-0.06892,0.00014,3.01979]
[1777250492769,40.33,78845.12,119.7,-0.06892,0.00014,3.01979]
[1777250493424,40.33,78845.12,119.7,-0.06892,0.00014,3.01979]
[1777250493495,40.33,78846.02,119.7,-0.0688,0.00014,3.01573]
[1777250496156,40.34,78839.51,119.7,-0.06981,0.00015,3.0495]
[1777250501191,40.37,78838.45,119.7,-0.07007,0.00015,3.05798]
[1777250504682,40.38,78833.49,119.7,-0.07085,0.00015,3.08418]
[1777250505231,40.38,78821.46,119.7,-0.07266,0.00015,3.14397]
[1777250508410,40.39,78819.81,119.7,-0.07294,0.00015,3.15318]
[1777250508426,40.39,78818.69,119.7,-0.07313,0.00015,3.15924]
[1777250509140,40.39,78818.69,119.7,-0.07313,0.00015,3.15924]
[1777250509261,40.44,78810.19,119.7,-0.07468,0.00015,3.20989]
[1777250512282,40.51,78805.33,119.7,-0.07579,0.00015,3.246]
[1777250517572,40.52,78806.61,119.7,-0.07563,0.00015,3.24105]
[1777250519499,40.53,78816.94,119.7,-0.07408,0.00015,3.19068]
[1777250520440,40.53,78830.6,119.7,-0.07204,0.00015,3.1237]
[1777250522351,40.54,78834.81,119.7,-0.07145,0.00015,3.10421]
[1777250524366,40.55,78842.45,119.7,-0.07036,0.00015,3.06815]
[1777250529505,40.56,78844.43,119.7,-0.07015,0.00015,3.06113]
[1777250535341,40.59,78842.43,119.7,-0.07056,0.00015,3.07462]
[1777250535443,40.59,78842.49,119.7,-0.07057,0.00015,3.07495]
[1777250535866,40.59,78842.49,119.7,-0.07057,0.00015,3.07495]
[1777250536450,40.59,78836.52,119.7,-0.07145,0.00015,3.10422]
[1777250537457,40.59,78819.85,119.7,-0.07396,0.00015,3.18677]
[1777250538463,40.6,78814.19,119.7,-0.07484,0.00015,3.2153]
[1777250540478,40.6,78826.66,119.7,-0.07297,0.00015,3.15438]
[1777250542492,40.61,78818.64,119.7,-0.07421,0.00015,3.19496]
[1777250545512,40.62,78814.31,119.7,-0.07491,0.00015,3.21767]
[1777250548968,40.62,78811.67,119.7,-0.07535,0.00015,3.23198]
[1777250548984,40.62,78811.67,119.7,-0.07535,0.00015,3.23198]
[1777250549161,40.62,78811.67,119.7,-0.07535,0.00015,3.23198]
[1777250549541,40.62,78810.79,119.7,-0.0755,0.00015,3.23674]
[1777250551732,40.63,78811.37,119.7,-0.07543,0.00015,3.23454]
[1777250551765,40.63,78811.17,119.7,-0.07525,0.00015,3.22499]
[1777250556590,40.65,78816.58,119.7,-0.07449,0.00015,3.20034]
[1777250557597,40.65,78821.13,119.7,-0.07381,0.00015,3.17823]
[1777250562632,40.66,78823.1,119.7,-0.07358,0.00015,3.17079]
[1777250567667,40.68,78823.36,119.7,-0.07361,0.00015,3.17177]
[1777250572702,40.69,78820.78,119.7,-0.07407,0.00015,3.18672]
[1777250577737,40.7,78814.11,119.7,-0.07515,0.00015,3.22189]
[1777250580757,40.71,78818.49,119.7,-0.07452,0.00015,3.20129]
[1777250585796,40.72,78824.94,119.7,-0.0736,0.00015,3.17141]
[1777250590830,40.74,78825.04,119.7,-0.07365,0.00015,3.17311]
[1777250592844,40.74,78831.15,119.7,-0.07276,0.00015,3.14397]
[1777250597205,40.76,78825.89,119.7,-0.07362,0.00015,3.1722]
[1777250599893,40.77,78830.91,119.7,-0.07291,0.00015,3.1489]
[1777250604928,40.78,78837.58,119.7,-0.07199,0.00015,3.11871]
[1777250609963,40.8,78830.93,119.7,-0.07306,0.00015,3.15375]
[1777250614998,40.81,78832.72,119.7,-0.07263,0.00015,3.13616]
[1777250620033,40.83,78834.19,119.7,-0.07249,0.00015,3.13147]
[1777250622810,40.83,78834.57,119.7,-0.07245,0.00015,3.13011]
[1777250622822,40.83,78833.2,119.7,-0.07267,0.00015,3.1373]
[1777250624064,40.84,78821.05,119.7,-0.07453,0.00015,3.19829]
[1777250626077,40.85,78814.08,119.7,-0.07564,0.00015,3.23423]
[1777250628091,40.86,78821.13,119.7,-0.07461,0.00015,3.20069]
[1777250629099,40.86,78828.27,119.7,-0.07355,0.00015,3.16627]
[1777250634134,40.89,78824.98,119.7,-0.07416,0.00015,3.18628]
[1777250637300,40.89,78825.17,119.7,-0.07418,0.00015,3.18684]
[1777250637728,40.9,78824.85,119.7,-0.07425,0.00015,3.18916]
[1777250638525,40.9,78824.85,119.7,-0.07425,0.00015,3.18916]
[1777250638602,40.9,78824.84,119.7,-0.07426,0.00015,3.1896]
[1777250642400,40.92,78815.4,119.7,-0.07579,0.00015,3.23912]
[1777250646218,40.94,78807.98,119.7,-0.07702,0.00016,3.27862]
[1777250648234,40.94,78812.56,119.7,-0.07635,0.00015,3.25702]
[1777250649255,40.94,78812.56,119.7,-0.07635,0.00015,3.25702]
[1777250650249,40.95,78802.39,119.7,-0.07797,0.00016,3.30902]
[1777250651256,40.95,78797.21,119.7,-0.0788,0.00016,3.33556]
[1777250656294,40.97,78806.1,119.7,-0.07748,0.00016,3.29354]
[1777250657683,40.97,78811.31,119.7,-0.07669,0.00015,3.26814]
[1777250659078,40.98,78810.83,119.7,-0.07678,0.00015,3.27115]
[1777250659315,40.98,78810.94,119.7,-0.07679,0.00015,3.27121]
[1777250664349,40.99,78810.05,119.7,-0.07696,0.00016,3.27699]
[1777250666363,40.99,78817.29,119.7,-0.07586,0.00015,3.24156]
[1777250667370,40.99,78825.95,119.7,-0.07455,0.00015,3.19914]
[1777250672837,41.0,78827.09,119.7,-0.0742,0.00015,3.18383]
[1777250673413,41.01,78831.76,119.7,-0.07352,0.00015,3.16174]
[1777250676487,41.01,78834.75,119.7,-0.0731,0.00015,3.14803]
[1777250676586,41.02,78835.19,119.7,-0.07305,0.00015,3.14634]
[1777250680132,41.02,78834.05,119.7,-0.07322,0.00015,3.15199]
[1777250680856,41.02,78834.05,119.7,-0.07322,0.00015,3.15199]
[1777250681763,41.02,78834.66,119.7,-0.07313,0.00015,3.14904]
[1777250686218,41.02,78834.11,119.7,-0.07321,0.00015,3.15185]
[1777250692550,41.02,78831.07,119.7,-0.07367,0.00015,3.16676]
[1777250697584,41.02,78835.18,119.7,-0.07306,0.00015,3.1467]
[1777250698531,41.02,78835.18,119.7,-0.07306,0.00015,3.1467]
[1777250701616,41.02,78849.07,119.7,-0.07101,0.00015,3.07944]
[1777250703675,41.02,78851.22,119.7,-0.0707,0.00015,3.06922]
[1777250703677,41.02,78851.22,119.7,-0.0707,0.00015,3.06922]
[1777250705660,41.02,78853.17,119.7,-0.07043,0.00014,3.06015]
[1777250705663,41.02,78853.17,119.7,-0.07043,0.00014,3.06015]
[1777250711690,41.03,78854.6,119.7,-0.07026,0.00014,3.05452]
[1777250716725,41.04,78856.38,119.7,-0.07003,0.00014,3.04684]
[1777250721760,41.04,78855.6,119.7,-0.07017,0.00014,3.05147]
[1777250722295,41.04,78855.6,119.7,-0.07017,0.00014,3.05147]
[1777250722767,41.04,78854.5,119.7,-0.07033,0.00014,3.05692]
[1777250723043,41.04,78854.5,119.7,-0.07033,0.00014,3.05692]
[1777250723773,41.05,78855.22,119.7,-0.07024,0.00014,3.05405]
[1777250726544,41.05,78854.3,119.7,-0.07039,0.00014,3.05879]
[1777250726795,41.05,78850.14,119.7,-0.07099,0.00015,3.07895]
[1777250729697,41.05,78852.33,119.7,-0.07068,0.00015,3.0687]
[1777250731664,41.05,78853.11,119.7,-0.07058,0.00015,3.06524]
[1777250731667,41.05,78853.11,119.7,-0.07058,0.00015,3.06524]
[1777250733327,41.05,78851.85,119.7,-0.07054,0.00015,3.06049]
[1777250736000,41.06,78852.5,119.7,-0.07046,0.00015,3.05767]
[1777250736867,41.06,78850.65,119.7,-0.07074,0.00015,3.06688]
[1777250741901,41.08,78853.11,119.7,-0.07047,0.00014,3.05791]
[1777250746937,41.09,78852.79,119.7,-0.0706,0.00015,3.06232]
[1777250751972,41.11,78862.49,119.7,-0.06929,0.00014,3.01878]
[1777250752157,41.11,78862.49,119.7,-0.06929,0.00014,3.01878]
[1777250752979,41.12,78867.02,119.7,-0.06866,0.00014,2.99783]
[1777250754001,41.12,78867.02,119.7,-0.06866,0.00014,2.99783]
[1777250754129,41.12,78869.67,119.7,-0.0683,0.00014,2.98591]
[1777250754995,41.12,78869.97,119.7,-0.06828,0.00014,2.98517]
[1777250757091,41.13,78871.14,119.7,-0.06813,0.00014,2.98017]
[1777250757093,41.13,78871.14,119.7,-0.06813,0.00014,2.98017]
[1777250757654,41.13,78871.14,119.7,-0.06813,0.00014,2.98017]
[1777250758016,41.13,78873.79,119.7,-0.06776,0.00014,2.96793]
[1777250760023,41.13,78871.49,119.7,-0.06811,0.00014,2.97949]
[1777250762590,41.23,78880.0,119.7,-0.06737,0.00014,2.95487]
[1777250763569,41.23,78880.0,119.7,-0.06737,0.00014,2.95487]
[1777250763650,41.23,78880.0,119.7,-0.06737,0.00014,2.95487]
[1777250763654,41.23,78880.0,119.7,-0.06737,0.00014,2.95487]
[1777250763688,41.28,78885.89,119.7,-0.06677,0.00014,2.93463]
[1777250764538,41.28,78898.9,119.7,-0.065,0.00014,2.87458]
[1777250765329,41.28,78898.9,119.7,-0.065,0.00014,2.87458]
[1777250765404,41.28,78898.9,119.7,-0.065,0.00014,2.87458]
[1777250765523,41.28,78898.9,119.7,-0.065,0.00014,2.87458]
[1777250765603,41.28,78902.76,119.7,-0.06449,0.00013,2.85724]
[1777250770954,41.3,78898.96,119.7,-0.06511,0.00014,2.87835]
[1777250771016,41.31,78890.61,119.7,-0.06627,0.00014,2.91789]
[1777250771736,41.31,78881.57,119.7,-0.06755,0.00014,2.96088]
[1777250772117,41.32,78866.24,119.7,-0.06973,0.00014,3.03394]
[1777250773124,41.36,78862.07,119.7,-0.07051,0.00014,3.0598]
[1777250775138,41.43,78868.31,119.7,-0.06996,0.00014,3.0415]
[1777250778159,41.53,78863.62,119.7,-0.07114,0.00014,3.08064]
[1777250781847,41.63,78855.98,119.7,-0.07271,0.00015,3.13235]
[1777250787224,41.79,78858.18,119.7,-0.07315,0.00015,3.14703]
[1777250792259,41.91,78856.51,119.7,-0.07374,0.00015,3.16265]
[1777250797335,41.94,78852.52,119.7,-0.07447,0.00015,3.18638]
[1777250800325,41.95,78856.65,119.7,-0.07389,0.00015,3.16778]
[1777250801332,41.95,78864.48,119.7,-0.07276,0.00015,3.13075]
[1777250806367,42.07,78865.48,119.7,-0.0732,0.00015,3.14526]
[1777250811403,42.13,78865.58,119.7,-0.07344,0.00015,3.15329]
[1777250816438,42.14,78859.47,119.7,-0.07439,0.00015,3.18419]
[1777250821474,42.15,78855.78,119.7,-0.07498,0.00015,3.20337]
[1777250825502,42.15,78851.19,119.7,-0.0757,0.00015,3.22648]
[1777250830494,42.16,78853.14,119.7,-0.07544,0.00015,3.21806]
[1777250832042,42.16,78873.52,119.7,-0.07247,0.00014,3.12148]
[1777250832555,42.19,78882.94,119.7,-0.07124,0.00014,3.08117]
[1777250833282,42.19,78882.94,119.7,-0.07124,0.00014,3.08117]
[1777250833670,42.19,78882.94,119.7,-0.07124,0.00014,3.08117]
[1777250833728,42.19,78886.78,119.7,-0.0707,0.00014,3.06365]
[1777250835576,42.19,78891.19,119.7,-0.07009,0.00014,3.04323]
[1777250837323,42.19,78893.65,119.7,-0.06975,0.00014,3.03188]
[1777250837415,42.19,78893.65,119.7,-0.06975,0.00014,3.03188]
[1777250838593,42.2,78894.06,119.7,-0.06969,0.00014,3.0301]
[1777250838928,42.2,78894.06,119.7,-0.06969,0.00014,3.0301]
[1777250838936,42.2,78894.06,119.7,-0.06969,0.00014,3.0301]
[1777250839133,42.2,78898.02,119.7,-0.06914,0.00014,3.01185]
[1777250839603,42.2,78902.59,119.7,-0.06851,0.00014,2.99088]
[1777250843081,42.2,78905.54,119.7,-0.06812,0.00014,2.97766]
[1777250843345,42.2,78906.06,119.7,-0.06805,0.00014,2.97548]
[1777250843632,42.2,78906.15,119.7,-0.06805,0.00014,2.97528]
[1777250848666,42.4,78905.03,119.7,-0.0691,0.00014,3.01058]
[1777250849361,42.4,78905.03,119.7,-0.0691,0.00014,3.01058]
[1777250849818,42.4,78905.03,119.7,-0.0691,0.00014,3.01058]
[1777250849913,42.43,78904.49,119.7,-0.06934,0.00014,3.01868]
[1777250850141,42.43,78904.49,119.7,-0.06934,0.00014,3.01868]
[1777250850240,42.43,78904.49,119.7,-0.06934,0.00014,3.01868]
[1777250851972,42.43,78903.66,119.7,-0.06946,0.00014,3.02264]
[1777250852923,42.44,78902.73,119.7,-0.06936,0.00014,3.01599]
[1777250853859,42.44,78902.41,119.7,-0.06941,0.00014,3.01758]
[1777250854709,42.44,78907.5,119.7,-0.06872,0.00014,2.99441]
[1777250857019,42.44,78910.38,119.7,-0.06832,0.00014,2.98136]
[1777250857103,42.44,78910.38,119.7,-0.06832,0.00014,2.98136]
[1777250857535,42.44,78912.72,119.7,-0.06801,0.00014,2.97084]
[1777250859101,42.44,78911.98,119.7,-0.06812,0.00014,2.97443]
[1777250859104,42.44,78911.98,119.7,-0.06812,0.00014,2.97443]
[1777250860680,42.44,78910.91,119.7,-0.06828,0.00014,2.97972]
[1777250861117,42.44,78910.91,119.7,-0.06828,0.00014,2.97972]
[1777250862379,42.45,78912.53,119.7,-0.06806,0.00014,2.97269]
[1777250863111,42.45,78912.53,119.7,-0.06806,0.00014,2.97269]
[1777250863115,42.45,78912.53,119.7,-0.06806,0.00014,2.97269]
[1777250865170,42.45,78907.3,119.7,-0.0688,0.00014,2.99722]
[1777250865815,42.45,78907.3,119.7,-0.0688,0.00014,2.99722]
[1777250866478,42.45,78907.25,119.7,-0.06881,0.00014,2.99761]
[1777250866665,42.45,78907.25,119.7,-0.06881,0.00014,2.99761]
[1777250867946,42.45,78906.24,119.7,-0.06896,0.00014,3.00242]
[1777250868075,42.45,78906.24,119.7,-0.06896,0.00014,3.00242]
[1777250868882,42.45,78906.31,119.7,-0.06895,0.00014,3.00225]
[1777250868978,42.45,78906.31,119.7,-0.06895,0.00014,3.00225]
[1777250869016,42.45,78906.31,119.7,-0.06895,0.00014,3.00225]
[1777250869018,42.45,78906.31,119.7,-0.06895,0.00014,3.00225]
[1777250869085,42.45,78906.31,119.7,-0.06895,0.00014,3.00225]
[1777250869134,42.45,78906.31,119.7,-0.06895,0.00014,3.00225]
[1777250869085,42.45,78901.37,119.7,-0.06964,0.00014,3.02518]
[1777250869724,42.45,78901.37,119.7,-0.06964,0.00014,3.02518]
[1777250870220,42.45,78902.04,119.7,-0.06955,0.00014,3.02221]
[1777250871359,42.46,78903.9,119.7,-0.0693,0.00014,3.01376]
[1777250875292,42.46,78902.36,119.7,-0.06953,0.00014,3.02143]
[1777250875297,42.46,78902.36,119.7,-0.06953,0.00014,3.02143]
[1777250875981,42.46,78902.36,119.7,-0.06953,0.00014,3.02143]
[1777250879755,42.46,78903.35,119.7,-0.06941,0.00014,3.0174]
[1777250880350,42.46,78900.98,119.7,-0.06974,0.00014,3.02848]
[1777250882201,42.47,78903.73,119.7,-0.06937,0.00014,3.01605]
[1777250882540,42.47,78903.73,119.7,-0.06937,0.00014,3.01605]
[1777250888190,42.47,78902.5,119.7,-0.06956,0.00014,3.02252]
[1777250890712,42.47,78901.73,119.7,-0.06967,0.00014,3.02632]
[1777250892591,42.47,78901.03,119.7,-0.06978,0.00014,3.02979]
[1777250892596,42.47,78901.03,119.7,-0.06978,0.00014,3.02979]
[1777250893430,42.47,78900.73,119.7,-0.06982,0.00014,3.03129]
[1777250894103,42.47,78900.73,119.7,-0.06982,0.00014,3.03129]
[1777250894591,42.48,78904.42,119.7,-0.06931,0.00014,3.01437]
[1777250894850,42.48,78904.42,119.7,-0.06931,0.00014,3.01437]
[1777250896709,42.48,78908.49,119.7,-0.06876,0.00014,2.99593]
[1777250896711,42.48,78908.49,119.7,-0.06876,0.00014,2.99593]
[1777250896825,42.48,78908.49,119.7,-0.06876,0.00014,2.99593]
[1777250898909,42.48,78908.61,119.7,-0.06875,0.00014,2.9957]
[1777250903045,42.48,78902.56,119.7,-0.06961,0.00014,3.02433]
[1777250907743,42.49,78901.62,119.7,-0.06976,0.00014,3.02911]
[1777250913116,42.49,78900.72,119.7,-0.06968,0.00014,3.0228]
[1777250914006,42.49,78900.72,119.7,-0.06968,0.00014,3.0228]
[1777250914008,42.49,78900.72,119.7,-0.06968,0.00014,3.0228]
[1777250916467,42.49,78903.21,119.7,-0.06934,0.00014,3.01167]
[1777250916470,42.49,78903.21,119.7,-0.06934,0.00014,3.01167]
[1777250917497,42.49,78903.59,119.7,-0.06929,0.00014,3.01005]
[1777250923186,42.5,78901.1,119.7,-0.06966,0.00014,3.02232]
[1777250924595,42.5,78901.07,119.7,-0.06967,0.00014,3.02257]
[1777250924624,42.5,78901.07,119.7,-0.06967,0.00014,3.02257]
[1777250928223,42.5,78893.7,119.7,-0.07072,0.00014,3.05721]
[1777250929228,42.5,78884.65,119.7,-0.072,0.00014,3.09938]
[1777250931079,42.5,78876.41,119.7,-0.07319,0.00014,3.13809]
[1777250931242,42.5,78869.74,119.7,-0.07416,0.00015,3.16957]
[1777250932249,42.5,78875.15,119.7,-0.07336,0.00014,3.14383]
[1777250937284,42.5,78877.98,119.7,-0.07294,0.00014,3.13019]
[1777250938290,42.5,78873.76,119.7,-0.07355,0.00015,3.15001]
[1777250940661,42.5,78871.2,119.7,-0.07392,0.00015,3.16201]
[1777250941312,42.5,78862.07,119.7,-0.07526,0.00015,3.20522]
[1777250944357,42.5,78865.66,119.7,-0.07472,0.00015,3.1877]
[1777250945318,42.49,78865.8,119.7,-0.07469,0.00015,3.18689]
[1777250945380,42.49,78865.8,119.7,-0.07469,0.00015,3.18689]
[1777250945474,42.49,78865.88,119.7,-0.07468,0.00015,3.18637]
[1777250946818,42.49,78865.88,119.7,-0.07468,0.00015,3.18637]
[1777250947712,42.5,78865.35,119.7,-0.07476,0.00015,3.18916]
[1777250950364,42.5,78864.59,119.7,-0.0749,0.00015,3.19359]
[1777250950619,42.5,78864.59,119.7,-0.0749,0.00015,3.19359]
[1777250950818,42.5,78859.86,119.7,-0.07561,0.00015,3.21637]
[1777250951360,42.5,78859.86,119.7,-0.07561,0.00015,3.21637]
[1777250952768,42.5,78858.17,119.7,-0.07587,0.00015,3.22466]
[1777250952869,42.51,78860.15,119.7,-0.07558,0.00015,3.21543]
[1777250953652,42.51,78860.15,119.7,-0.07558,0.00015,3.21543]
[1777250959439,42.5,78862.88,119.7,-0.07514,0.00015,3.20119]
[1777250960948,42.5,78862.88,119.7,-0.07514,0.00015,3.20119]
[1777250966488,42.49,78861.73,119.7,-0.07527,0.00015,3.20557]
[1777250971523,42.48,78858.48,119.7,-0.07549,0.00015,3.20885]
[1777250973538,42.48,78847.09,119.7,-0.07719,0.00015,3.26304]
[1777250978573,42.47,78845.31,119.7,-0.07741,0.00015,3.27027]
[1777250979489,42.47,78845.31,119.7,-0.07741,0.00015,3.27027]
[1777250984614,42.46,78844.64,119.7,-0.07747,0.00015,3.27192]
[1777250989832,42.46,78844.86,119.7,-0.0774,0.00015,3.26981]
[1777250993678,42.45,78850.18,119.7,-0.07656,0.00015,3.24295]
[1777250994390,42.45,78850.18,119.7,-0.07656,0.00015,3.24295]
[1777250996904,42.45,78849.82,119.7,-0.0766,0.00015,3.24425]
[1777250997706,42.44,78842.73,119.7,-0.07766,0.00015,3.27792]
[1777251000155,42.44,78840.46,119.7,-0.07799,0.00015,3.28861]
[1777251000160,42.44,78840.46,119.7,-0.07799,0.00015,3.28861]
[1777251001183,42.44,78840.89,119.7,-0.07792,0.00015,3.28625]
[1777251001273,42.44,78840.89,119.7,-0.07792,0.00015,3.28625]
[1777251001734,42.44,78847.72,119.7,-0.07687,0.00015,3.25277]
[1777251002361,42.44,78847.72,119.7,-0.07687,0.00015,3.25277]
[1777251004755,42.43,78839.09,119.7,-0.07815,0.00015,3.29364]
[1777251006129,42.43,78839.09,119.7,-0.07815,0.00015,3.29364]
[1777251007224,42.43,78839.12,119.7,-0.07814,0.00015,3.2932]
[1777251009217,42.42,78828.28,119.7,-0.07978,0.00016,3.34496]
[1777251009792,42.42,78821.62,119.7,-0.0808,0.00016,3.37714]
[1777251010800,42.42,78817.02,119.7,-0.08151,0.00016,3.3993]
[1777251011492,42.42,78817.02,119.7,-0.08151,0.00016,3.3993]
[1777251012078,42.42,78817.02,119.7,-0.08151,0.00016,3.3993]
[1777251012085,42.42,78817.02,119.7,-0.08151,0.00016,3.3993]
[1777251012432,42.42,78815.05,119.7,-0.08181,0.00016,3.40854]
[1777251012509,42.42,78815.05,119.7,-0.08181,0.00016,3.40854]
[1777251014605,42.41,78813.55,119.7,-0.08202,0.00016,3.415]
[1777251014608,42.41,78813.55,119.7,-0.08202,0.00016,3.415]
[1777251014971,42.41,78813.55,119.7,-0.08202,0.00016,3.415]
[1777251015222,42.41,78813.55,119.7,-0.08202,0.00016,3.415]
[1777251015835,42.4,78812.88,119.7,-0.0821,0.00016,3.41735]
[1777251020870,42.4,78815.74,119.7,-0.08163,0.00016,3.40297]
[1777251025905,42.4,78804.4,119.7,-0.08343,0.00016,3.45868]
[1777251027272,42.4,78804.4,119.7,-0.08343,0.00016,3.45868]
[1777251027919,42.4,78802.71,119.7,-0.08369,0.00016,3.4668]
[1777251028444,42.4,78802.71,119.7,-0.08369,0.00016,3.4668]
[1777251028775,42.4,78802.71,119.7,-0.08369,0.00016,3.4668]
[1777251028778,42.4,78802.71,119.7,-0.08369,0.00016,3.4668]
[1777251028784,42.4,78802.71,119.7,-0.08369,0.00016,3.4668]
[1777251031096,42.39,78808.34,119.7,-0.08249,0.00016,3.42564]
[1777251034275,42.38,78807.72,119.7,-0.08256,0.00016,3.42771]
[1777251035336,42.37,78807.05,119.7,-0.08264,0.00016,3.43004]
[1777251035813,42.37,78807.05,119.7,-0.08264,0.00016,3.43004]
[1777251041011,42.36,78807.15,119.7,-0.08253,0.00016,3.4266]
[1777251043742,42.35,78806.86,119.7,-0.08254,0.00016,3.42706]
[1777251044032,42.35,78811.9,119.7,-0.08172,0.00016,3.40168]
[1777251045039,42.34,78817.34,119.7,-0.08085,0.00016,3.37446]
[1777251050074,42.33,78815.06,119.7,-0.08114,0.00016,3.38355]
[1777251052023,42.33,78814.86,119.7,-0.08116,0.00016,3.38411]
[1777251052090,42.32,78819.25,119.7,-0.08046,0.00016,3.36212]
[1777251053097,42.32,78831.23,119.7,-0.07858,0.00015,3.30324]
[1777251057126,42.31,78837.33,119.7,-0.07761,0.00015,3.27244]
[1777251062161,42.3,78840.11,119.7,-0.07715,0.00015,3.25775]
[1777251066196,42.3,78835.48,119.7,-0.07782,0.00015,3.27913]
[1777251067605,42.3,78834.91,119.7,-0.0779,0.00015,3.28163]
[1777251068210,42.29,78829.71,119.7,-0.07869,0.00015,3.30662]
[1777251068408,42.29,78829.71,119.7,-0.07869,0.00015,3.30662]
[1777251068486,42.29,78829.71,119.7,-0.07869,0.00015,3.30662]
[1777251069217,42.29,78818.36,119.7,-0.08045,0.00016,3.36181]
[1777251073245,42.28,78814.07,119.7,-0.08108,0.00016,3.3814]
[1777251076404,42.28,78812.03,119.7,-0.08136,0.00016,3.39018]
[1777251077330,42.28,78812.03,119.7,-0.08136,0.00016,3.39018]
[1777251078014,42.27,78812.0,119.7,-0.08135,0.00016,3.38989]
[1777251080768,42.26,78810.16,119.7,-0.0816,0.00016,3.39766]
[1777251081173,42.26,78810.16,119.7,-0.0816,0.00016,3.39766]
[1777251082308,42.26,78805.23,119.7,-0.08235,0.00016,3.42115]
[1777251087343,42.24,78809.02,119.7,-0.08168,0.00016,3.4001]
[1777251091273,42.23,78807.62,119.7,-0.08186,0.00016,3.40567]
[1777251092389,42.23,78808.7,119.7,-0.08143,0.00016,3.38829]
[1777251093176,42.23,78808.7,119.7,-0.08143,0.00016,3.38829]
[1777251093385,42.23,78815.09,119.7,-0.08039,0.00016,3.35593]
[1777251095239,42.23,78815.09,119.7,-0.08039,0.00016,3.35593]
[1777251096213,42.22,78817.9,119.7,-0.07992,0.00016,3.34132]
[1777251096245,42.22,78817.9,119.7,-0.07992,0.00016,3.34132]
[1777251101444,42.21,78821.17,119.7,-0.07934,0.00016,3.32286]
[1777251106480,42.19,78820.94,119.7,-0.07932,0.00016,3.32232]
[1777251109397,42.19,78820.69,119.7,-0.07934,0.00016,3.32287]
[1777251109423,42.19,78820.69,119.7,-0.07934,0.00016,3.32287]
[1777251109716,42.19,78820.69,119.7,-0.07934,0.00016,3.32287]
[1777251110418,42.19,78820.35,119.7,-0.07938,0.00016,3.3242]
[1777251110922,42.19,78820.35,119.7,-0.07938,0.00016,3.3242]
[1777251112903,42.18,78820.3,119.7,-0.07937,0.00016,3.32376]
[1777251112927,42.18,78820.3,119.7,-0.07937,0.00016,3.32376]
[1777251113357,42.18,78820.3,119.7,-0.07937,0.00016,3.32376]
[1777251113361,42.18,78820.3,119.7,-0.07937,0.00016,3.32376]
[1777251113559,42.18,78820.45,119.7,-0.07933,0.00016,3.3227]
[1777251113575,42.18,78820.45,119.7,-0.07933,0.00016,3.3227]
[1777251113580,42.18,78820.45,119.7,-0.07933,0.00016,3.3227]
[1777251113640,42.18,78820.45,119.7,-0.07933,0.00016,3.3227]
[1777251113850,42.18,78827.67,119.7,-0.0782,0.00015,3.28712]
[1777251114536,42.18,78832.64,119.7,-0.07743,0.00015,3.26269]
[1777251115989,42.18,78832.64,119.7,-0.07743,0.00015,3.26269]
[1777251117606,42.17,78833.61,119.7,-0.07727,0.00015,3.25752]
[1777251122805,42.17,78837.66,119.7,-0.07662,0.00015,3.23678]
[1777251127931,42.16,78837.7,119.7,-0.07658,0.00015,3.23561]
[1777251129643,42.16,78844.98,119.7,-0.07547,0.00015,3.19999]
[1777251130650,42.16,78849.23,119.7,-0.07483,0.00015,3.17946]
[1777251133088,42.16,78849.81,119.7,-0.07474,0.00015,3.17658]
[1777251133089,42.16,78856.3,119.7,-0.07377,0.00015,3.14549]
[1777251133671,42.15,78863.09,119.7,-0.07278,0.00015,3.11319]
[1777251134678,42.15,78867.4,119.7,-0.07215,0.00014,3.09281]
[1777251136404,42.15,78867.4,119.7,-0.07215,0.00014,3.09281]
[1777251136491,42.16,78870.56,119.7,-0.07169,0.00014,3.07795]
[1777251136519,42.16,78870.56,119.7,-0.07169,0.00014,3.07795]
[1777251136692,42.16,78881.84,119.7,-0.07008,0.00014,3.02514]
[1777251137699,42.15,78892.4,119.7,-0.06859,0.00014,2.97587]
[1777251138883,42.15,78892.4,119.7,-0.06859,0.00014,2.97587]
[1777251138901,42.15,78897.55,119.7,-0.06788,0.00014,2.95196]
[1777251139713,42.15,78887.78,119.7,-0.06923,0.00014,2.997]
[1777251141364,42.15,78883.18,119.7,-0.06987,0.00014,3.0182]
[1777251142998,42.15,78888.73,119.7,-0.06908,0.00014,2.99198]
[1777251148437,42.14,78891.27,119.7,-0.0687,0.00014,2.97937]
[1777251148776,42.14,78884.3,119.7,-0.06967,0.00014,3.01155]
[1777251154819,42.13,78881.79,119.7,-0.06976,0.00014,3.01078]
[1777251159855,42.13,78882.29,119.7,-0.06966,0.00014,3.0074]
[1777251164891,42.12,78881.66,119.7,-0.06971,0.00014,3.00934]
[1777251168324,42.12,78881.45,119.7,-0.06973,0.00014,3.00992]
[1777251168335,42.12,78881.45,119.7,-0.06973,0.00014,3.00992]
[1777251168342,42.12,78880.78,119.7,-0.06982,0.00014,3.01283]
[1777251173954,42.12,78882.62,119.7,-0.06958,0.00014,3.0049]
[1777251175694,42.12,78883.08,119.7,-0.06952,0.00014,3.00293]
[1777251175839,42.12,78883.08,119.7,-0.06952,0.00014,3.00293]
[1777251175842,42.12,78883.08,119.7,-0.06952,0.00014,3.00293]
[1777251175968,42.12,78885.47,119.7,-0.06919,0.00014,2.992]
[1777251176975,42.12,78894.69,119.7,-0.0679,0.00014,2.94918]
[1777251184024,42.12,78897.57,119.7,-0.06748,0.00014,2.93526]
[1777251189030,42.11,78901.64,119.7,-0.06691,0.00014,2.91623]
[1777251193452,42.11,78926.02,119.7,-0.06363,0.00013,2.80544]
[1777251194097,42.11,78934.23,119.7,-0.06256,0.00013,2.7689]
[1777251195104,42.11,78940.44,119.7,-0.06176,0.00013,2.74152]
[1777251196330,42.12,78930.97,119.7,-0.06299,0.00013,2.78377]
[1777251197381,42.12,78909.61,119.7,-0.06583,0.00014,2.88011]
[1777251198125,42.12,78901.75,119.7,-0.0669,0.00014,2.91596]
[1777251201685,42.11,78899.21,119.7,-0.06724,0.00014,2.92734]
[1777251202302,42.11,78899.21,119.7,-0.06724,0.00014,2.92734]
[1777251205257,42.11,78897.37,119.7,-0.06749,0.00014,2.93547]
[1777251205259,42.11,78897.37,119.7,-0.06749,0.00014,2.93547]
[1777251205476,42.11,78897.37,119.7,-0.06749,0.00014,2.93547]
[1777251207824,42.11,78895.93,119.7,-0.06768,0.00014,2.94176]
[1777251207827,42.11,78895.93,119.7,-0.06768,0.00014,2.94176]
[1777251207851,42.11,78895.93,119.7,-0.06768,0.00014,2.94176]
[1777251207853,42.11,78895.93,119.7,-0.06768,0.00014,2.94176]
[1777251209202,42.11,78910.39,119.7,-0.06569,0.00013,2.8754]
[1777251210209,42.11,78924.33,119.7,-0.06383,0.00013,2.81244]
[1777251215250,42.11,78923.27,119.7,-0.06377,0.00013,2.8068]
[1777251220284,42.12,78925.93,119.7,-0.06343,0.00013,2.7954]
[1777251224055,42.12,78925.19,119.7,-0.06354,0.00013,2.79906]
[1777251224061,42.12,78925.19,119.7,-0.06354,0.00013,2.79906]
[1777251224070,42.12,78925.19,119.7,-0.06354,0.00013,2.79906]
[1777251224313,42.12,78918.45,119.7,-0.06443,0.00013,2.82944]
[1777251227334,42.12,78922.73,119.7,-0.06387,0.00013,2.81042]
[1777251232369,42.12,78925.75,119.7,-0.06349,0.00013,2.79742]
[1777251235390,42.13,78935.44,119.7,-0.06223,0.00013,2.75458]
[1777251237404,42.13,78943.42,119.7,-0.06122,0.00013,2.71963]
[1777251242551,42.13,78946.72,119.7,-0.06082,0.00013,2.70607]
[1777251243478,42.14,78976.16,119.7,-0.05718,0.00012,2.57918]
[1777251244485,42.14,78985.22,119.7,-0.0561,0.00012,2.54102]
[1777251247506,42.15,78976.0,119.7,-0.05726,0.00012,2.5817]
[1777251250527,42.16,78980.73,119.7,-0.05672,0.00012,2.56298]
[1777251254329,42.28,78995.61,119.7,-0.05548,0.00012,2.51891]
[1777251255163,42.28,78995.61,119.7,-0.05548,0.00012,2.51891]
[1777251255247,42.32,79002.62,119.7,-0.05481,0.00012,2.49507]
[1777251256100,42.32,79002.62,119.7,-0.05481,0.00012,2.49507]
[1777251257184,42.39,78994.67,119.7,-0.05606,0.00012,2.53964]
[1777251258493,42.43,78983.16,119.7,-0.05758,0.00012,2.59333]
[1777251262617,42.44,78976.3,119.7,-0.05847,0.00012,2.62461]
[1777251266510,42.45,78985.51,119.7,-0.05738,0.00012,2.58647]
[1777251266645,42.45,78998.47,119.7,-0.05585,0.00012,2.53228]
[1777251268659,42.52,79007.89,119.7,-0.05503,0.00012,2.50322]
[1777251273211,42.66,78995.23,119.7,-0.0569,0.00012,2.56676]
[1777251276715,42.67,79000.54,119.7,-0.05632,0.00012,2.54633]
[1777251281750,42.78,79003.41,119.7,-0.05641,0.00012,2.54966]
[1777251283764,42.78,78997.68,119.7,-0.05712,0.00012,2.57457]
[1777251288800,42.8,78997.75,119.7,-0.05717,0.00012,2.5764]
[1777251291633,42.8,78995.72,119.7,-0.05744,0.00012,2.58579]
[1777251291820,42.81,78994.29,119.7,-0.05762,0.00012,2.59222]
[1777251292826,42.81,78989.47,119.7,-0.05822,0.00012,2.61335]
[1777251293834,42.82,78984.19,119.7,-0.05889,0.00012,2.63649]
[1777251298869,42.84,78981.34,119.7,-0.05933,0.00012,2.65203]
[1777251301210,42.84,78983.72,119.7,-0.05906,0.00012,2.64255]
[1777251301211,42.85,78986.15,119.7,-0.05878,0.00012,2.6329]
[1777251302113,42.85,79000.43,119.7,-0.05707,0.00012,2.57297]
[1777251307496,42.86,79001.86,119.7,-0.05695,0.00012,2.56865]
[1777251307720,42.86,79001.86,119.7,-0.05696,0.00012,2.56908]
[1777251307934,42.87,79010.62,119.7,-0.05594,0.00012,2.533]
[1777251309464,42.87,79010.62,119.7,-0.05594,0.00012,2.533]
[1777251309516,42.87,79020.11,119.7,-0.05485,0.00012,2.49429]
[1777251312690,42.94,79020.13,119.7,-0.05515,0.00012,2.50497]
[1777251312705,42.94,79020.13,119.7,-0.05515,0.00012,2.50497]
[1777251313538,43.01,79057.12,119.7,-0.05129,0.00011,2.36597]
[1777251314535,43.02,79081.49,119.7,-0.0487,0.0001,2.27089]
[1777251314964,43.02,79081.49,119.7,-0.0487,0.0001,2.27089]
[1777251315472,43.07,79107.95,119.7,-0.04622,0.0001,2.17859]
[1777251315743,43.07,79107.95,119.7,-0.04622,0.0001,2.17859]
[1777251316139,43.07,79107.95,119.7,-0.04622,0.0001,2.17859]
[1777251316674,43.08,79145.7,119.7,-0.04258,9e-05,2.04039]
[1777251316987,43.08,79145.7,119.7,-0.04258,9e-05,2.04039]
[1777251317652,43.14,79180.7,119.7,-0.03962,9e-05,1.92519]
[1777251317718,43.14,79180.7,119.7,-0.03962,9e-05,1.92519]
[1777251318523,43.2,79173.75,119.7,-0.04044,9e-05,1.95744]
[1777251318790,43.2,79173.75,119.7,-0.04044,9e-05,1.95744]
[1777251319241,43.2,79173.75,119.7,-0.04044,9e-05,1.95744]
[1777251319499,43.2,79173.75,119.7,-0.04044,9e-05,1.95744]
[1777251319977,43.26,79177.6,119.7,-0.0403,9e-05,1.95217]
[1777251320219,43.26,79177.6,119.7,-0.0403,9e-05,1.95217]
[1777251320321,43.32,79175.77,119.7,-0.04067,9e-05,1.96667]
[1777251320734,43.32,79175.77,119.7,-0.04067,9e-05,1.96667]
[1777251321524,43.38,79182.53,119.7,-0.04028,9e-05,1.95128]
[1777251323195,43.44,79181.35,119.7,-0.04059,9e-05,1.96348]
[1777251323402,43.44,79181.35,119.7,-0.04059,9e-05,1.96348]
[1777251323603,43.44,79181.35,119.7,-0.04059,9e-05,1.96348]
[1777251324194,43.49,79183.66,119.7,-0.04059,9e-05,1.96356]
[1777251324597,43.55,79196.21,119.7,-0.03969,9e-05,1.92835]
[1777251324695,43.55,79196.21,119.7,-0.03969,9e-05,1.92835]
[1777251324843,43.55,79196.21,119.7,-0.03969,9e-05,1.92835]
[1777251324894,43.55,79196.21,119.7,-0.03969,9e-05,1.92835]
[1777251325585,43.61,79188.56,119.7,-0.04057,9e-05,1.96275]
[1777251325660,43.61,79188.56,119.7,-0.04057,9e-05,1.96275]
[1777251326292,43.61,79188.56,119.7,-0.04057,9e-05,1.96275]
[1777251326769,43.67,79188.44,119.7,-0.04078,9e-05,1.97124]
[1777251332346,43.97,79190.88,119.7,-0.04142,9e-05,1.99374]
[1777251333978,44.09,79189.49,119.7,-0.04195,9e-05,2.01467]
[1777251334194,44.09,79189.49,119.7,-0.04195,9e-05,2.01467]
[1777251334638,44.15,79195.91,119.7,-0.04158,9e-05,2.0004]
[1777251335396,44.15,79261.29,119.7,-0.03608,8e-05,1.78322]
[1777251336481,44.21,79277.29,119.7,-0.03501,8e-05,1.74009]
[1777251339192,44.39,79270.41,119.7,-0.03611,8e-05,1.78481]
[1777251339745,44.39,79270.41,119.7,-0.03611,8e-05,1.78481]
[1777251339798,44.39,79270.41,119.7,-0.03611,8e-05,1.78481]
[1777251339958,44.39,79270.41,119.7,-0.03611,8e-05,1.78481]
[1777251340090,44.39,79270.41,119.7,-0.03611,8e-05,1.78481]
[1777251341125,44.45,79269.79,119.7,-0.03635,8e-05,1.79445]
[1777251341454,44.45,79269.79,119.7,-0.03635,8e-05,1.79445]
[1777251341467,44.51,79276.89,119.7,-0.03598,8e-05,1.7795]
[1777251342351,44.51,79276.89,119.7,-0.03598,8e-05,1.7795]
[1777251342673,44.51,79276.89,119.7,-0.03598,8e-05,1.7795]
[1777251342777,44.57,79273.33,119.7,-0.03645,8e-05,1.79848]
[1777251342962,44.57,79273.33,119.7,-0.03645,8e-05,1.79848]
[1777251343223,44.63,79268.44,119.7,-0.03703,8e-05,1.82181]
[1777251343891,44.63,79268.44,119.7,-0.03703,8e-05,1.82181]
[1777251344617,44.69,79261.1,119.7,-0.03782,8e-05,1.85324]
[1777251344811,44.69,79261.1,119.7,-0.03782,8e-05,1.85324]
[1777251345042,44.69,79261.1,119.7,-0.03782,8e-05,1.85324]
[1777251345600,44.69,79261.1,119.7,-0.03782,8e-05,1.85324]
[1777251345663,44.75,79267.37,119.7,-0.0375,8e-05,1.84063]
[1777251346042,44.75,79267.37,119.7,-0.0375,8e-05,1.84063]
[1777251348909,44.93,79264.48,119.7,-0.03831,8e-05,1.87311]
[1777251350043,44.99,79261.64,119.7,-0.03874,8e-05,1.89009]
[1777251351724,45.05,79263.48,119.7,-0.03878,8e-05,1.89179]
[1777251352553,45.16,79285.59,119.7,-0.03736,8e-05,1.83568]
[1777251353079,45.16,79285.59,119.7,-0.03736,8e-05,1.83568]
[1777251353293,45.22,79310.43,119.7,-0.0356,8e-05,1.76503]
[1777251353713,45.22,79310.43,119.7,-0.0356,8e-05,1.76503]
[1777251354651,45.22,79310.43,119.7,-0.0356,8e-05,1.76503]
[1777251354835,45.28,79312.48,119.5,-0.03563,8e-05,1.76616]
[1777251354839,45.28,79312.48,119.5,-0.03563,8e-05,1.76616]
[1777251355501,45.28,79312.48,119.5,-0.03563,8e-05,1.76616]
[1777251355530,45.34,79313.03,119.5,-0.03577,8e-05,1.77194]
[1777251355809,45.34,79313.03,119.5,-0.03577,8e-05,1.77194]
[1777251357833,45.46,79313.29,119.5,-0.03612,8e-05,1.7861]
[1777251358641,45.46,79313.29,119.5,-0.03612,8e-05,1.7861]
[1777251359336,45.58,79290.09,119.5,-0.03833,8e-05,1.87453]
[1777251359731,45.58,79290.09,119.5,-0.03833,8e-05,1.87453]
[1777251360479,45.64,79266.29,119.5,-0.0405,8e-05,1.95969]
[1777251361349,45.7,79255.44,119.5,-0.04161,9e-05,2.00307]
[1777251363363,45.8,79281.58,119.5,-0.03973,8e-05,1.92966]
[1777251363794,45.8,79281.58,119.5,-0.03973,8e-05,1.92966]
[1777251363833,45.8,79281.58,119.5,-0.03973,8e-05,1.92966]
[1777251363894,45.8,79281.58,119.5,-0.03973,8e-05,1.92966]
[1777251364078,45.8,79281.58,119.5,-0.03973,8e-05,1.92966]
[1777251364511,45.8,79281.58,119.5,-0.03973,8e-05,1.92966]
[1777251364647,45.8,79299.9,119.5,-0.03825,8e-05,1.87137]
[1777251364855,45.8,79299.9,119.5,-0.03825,8e-05,1.87137]
[1777251364896,45.8,79299.9,119.5,-0.03825,8e-05,1.87137]
[1777251365536,45.8,79299.9,119.5,-0.03825,8e-05,1.87137]
[1777251365583,45.81,79306.89,119.5,-0.03771,8e-05,1.84992]
[1777251366507,45.81,79294.09,119.5,-0.03876,8e-05,1.8915]
[1777251367382,45.81,79294.09,119.5,-0.03876,8e-05,1.8915]
[1777251367629,45.82,79294.38,119.5,-0.03875,8e-05,1.89133]
[1777251368543,45.82,79294.38,119.5,-0.03875,8e-05,1.89133]
[1777251368929,45.88,79290.25,119.5,-0.03928,8e-05,1.91223]
[1777251369551,45.88,79290.25,119.5,-0.03928,8e-05,1.91223]
[1777251370613,46.0,79280.51,119.5,-0.04048,8e-05,1.95918]
[1777251372666,46.06,79277.59,119.5,-0.04092,8e-05,1.97642]
[1777251372430,46.12,79272.33,119.5,-0.04156,9e-05,2.00147]
[1777251373437,46.18,79276.85,119.5,-0.04137,9e-05,1.99419]
[1777251374434,46.18,79276.85,119.5,-0.04137,9e-05,1.99419]
[1777251374653,46.18,79276.85,119.5,-0.04137,9e-05,1.99419]
[1777251374680,46.24,79277.56,119.5,-0.04151,9e-05,1.99951]
[1777251375042,46.24,79277.56,119.5,-0.04151,9e-05,1.99951]
[1777251375453,46.24,79294.14,119.5,-0.04013,8e-05,1.94586]
[1777251376040,46.24,79294.14,119.5,-0.04013,8e-05,1.94586]
[1777251377561,46.25,79293.61,119.5,-0.04019,8e-05,1.9483]
[1777251377576,46.25,79289.05,119.5,-0.04059,8e-05,1.96386]
[1777251378472,46.25,79289.05,119.5,-0.04059,8e-05,1.96386]
[1777251379966,46.26,79293.38,119.5,-0.04026,8e-05,1.95116]
[1777251380452,46.26,79293.38,119.5,-0.04026,8e-05,1.95116]
[1777251380492,46.27,79277.97,119.5,-0.04158,9e-05,2.00236]
[1777251381109,46.27,79277.97,119.5,-0.04158,9e-05,2.00236]
[1777251381499,46.32,79269.13,119.5,-0.0425,9e-05,2.03801]
[1777251382914,46.38,79267.72,119.5,-0.04282,9e-05,2.05042]
[1777251386105,46.55,79269.7,119.5,-0.04325,9e-05,2.06677]
[1777251386588,46.55,79269.7,119.5,-0.04325,9e-05,2.06677]
[1777251388147,46.65,79267.88,119.5,-0.04373,9e-05,2.08529]
[1777251391572,46.73,79258.15,119.5,-0.04467,9e-05,2.11879]
[1777251391894,46.73,79258.15,119.5,-0.04467,9e-05,2.11879]
[1777251392666,46.73,79258.15,119.5,-0.04467,9e-05,2.11879]
[1777251392701,46.76,79231.74,119.5,-0.0472,9e-05,2.21387]
[1777251392820,46.76,79231.74,119.5,-0.0472,9e-05,2.21387]
[1777251393742,46.76,79231.74,119.5,-0.0472,9e-05,2.21387]
[1777251393586,46.82,79216.39,119.5,-0.04887,0.0001,2.2758]
[1777251393783,46.82,79216.39,119.5,-0.04887,0.0001,2.2758]
[1777251394593,46.82,79203.14,119.5,-0.05017,0.0001,2.3236]
[1777251395599,46.88,79196.31,119.5,-0.05106,0.0001,2.35619]
[1777251398424,46.99,79196.02,119.5,-0.0515,0.0001,2.37217]
[1777251399726,47.05,79196.66,119.5,-0.05163,0.0001,2.37717]
[1777251400192,47.08,79192.7,119.5,-0.05216,0.0001,2.39632]
[1777251400619,47.08,79192.7,119.5,-0.05216,0.0001,2.39632]
[1777251400737,47.08,79192.7,119.5,-0.05216,0.0001,2.39632]
[1777251400663,47.12,79221.3,119.5,-0.04946,0.0001,2.29774]
[1777251401113,47.12,79221.3,119.5,-0.04946,0.0001,2.29774]
[1777251401333,47.12,79221.3,119.5,-0.04946,0.0001,2.29774]
[1777251401499,47.12,79221.3,119.5,-0.04946,0.0001,2.29774]
[1777251401620,47.12,79221.3,119.5,-0.04946,0.0001,2.29774]
[1777251401715,47.12,79236.54,119.5,-0.04801,9e-05,2.24425]
[1777251401803,47.12,79236.54,119.5,-0.04801,9e-05,2.24425]
[1777251402665,47.15,79245.48,119.5,-0.04729,9e-05,2.21761]
[1777251404679,47.27,79240.73,119.5,-0.04815,9e-05,2.24965]
[1777251405078,47.27,79240.73,119.5,-0.04815,9e-05,2.24965]
[1777251405695,47.33,79263.16,119.5,-0.04628,9e-05,2.17987]
[1777251405974,47.33,79263.16,119.5,-0.04628,9e-05,2.17987]
[1777251406252,47.33,79263.16,119.5,-0.04628,9e-05,2.17987]
[1777251406539,47.33,79263.16,119.5,-0.04628,9e-05,2.17987]
[1777251407428,47.34,79261.04,119.5,-0.04648,9e-05,2.18767]
[1777251408358,47.36,79260.46,119.5,-0.04661,9e-05,2.19251]
[1777251408711,47.4,79261.07,119.5,-0.0467,9e-05,2.19568]
[1777251412739,47.64,79268.11,119.5,-0.04687,9e-05,2.20226]
[1777251414753,47.75,79263.12,119.5,-0.04773,9e-05,2.23469]
[1777251417777,47.81,79267.01,119.5,-0.04758,9e-05,2.22898]
[1777251416785,47.87,79261.67,119.5,-0.04828,9e-05,2.25502]
[1777251418799,47.99,79268.87,119.5,-0.04802,9e-05,2.24552]
[1777251423588,48.13,79265.68,119.5,-0.04881,9e-05,2.27484]
[1777251423623,48.22,79272.14,119.5,-0.04851,9e-05,2.26399]
[1777251424130,48.22,79272.14,119.5,-0.04851,9e-05,2.26399]
[1777251424160,48.22,79282.25,119.5,-0.04758,9e-05,2.22954]
[1777251425346,48.22,79282.25,119.5,-0.04758,9e-05,2.22954]
[1777251425366,48.23,79296.48,119.5,-0.0463,9e-05,2.18164]
[1777251426575,48.23,79296.48,119.5,-0.0463,9e-05,2.18164]
[1777251426666,48.23,79290.5,119.5,-0.04684,9e-05,2.20201]
[1777251428674,48.23,79294.75,119.5,-0.04646,9e-05,2.18769]
[1777251428744,48.23,79300.64,119.5,-0.04595,9e-05,2.16841]
[1777251429559,48.23,79300.64,119.5,-0.04595,9e-05,2.16841]
[1777251429624,48.23,79292.75,119.5,-0.04666,9e-05,2.19514]
[1777251429877,48.23,79285.84,119.5,-0.04728,9e-05,2.21849]
[1777251431617,48.23,79285.84,119.5,-0.04728,9e-05,2.21849]
[1777251431718,48.24,79289.77,119.5,-0.04694,9e-05,2.20559]
[1777251432331,48.24,79289.77,119.5,-0.04694,9e-05,2.20559]
[1777251432703,48.24,79289.77,119.5,-0.04694,9e-05,2.20559]
[1777251432740,48.29,79299.35,119.5,-0.04626,9e-05,2.1801]
[1777251432816,48.29,79299.35,119.5,-0.04626,9e-05,2.1801]
[1777251432898,48.29,79305.82,119.5,-0.04568,9e-05,2.1585]
[1777251437933,48.59,79301.2,119.5,-0.0471,9e-05,2.21182]
[1777251439167,48.59,79301.2,119.5,-0.0471,9e-05,2.21182]
[1777251439227,48.64,79307.69,119.5,-0.04668,9e-05,2.19651]
[1777251440786,48.64,79307.69,119.5,-0.04668,9e-05,2.19651]
[1777251441227,48.66,79310.89,119.5,-0.04645,9e-05,2.18778]
[1777251442620,48.67,79307.14,119.5,-0.04684,9e-05,2.20236]
[1777251442657,48.67,79307.14,119.5,-0.04684,9e-05,2.20236]
[1777251442758,48.67,79293.6,119.5,-0.04807,9e-05,2.24812]
[1777251442947,48.67,79293.6,119.5,-0.04807,9e-05,2.24812]
[1777251443155,48.67,79293.6,119.5,-0.04807,9e-05,2.24812]
[1777251443605,48.67,79293.6,119.5,-0.04807,9e-05,2.24812]
[1777251443611,48.67,79293.6,119.5,-0.04807,9e-05,2.24812]
[1777251443620,48.67,79314.44,119.5,-0.0462,9e-05,2.17833]
[1777251444616,48.67,79314.44,119.5,-0.0462,9e-05,2.17833]
[1777251444623,48.68,79325.68,119.5,-0.04522,9e-05,2.14145]
[1777251445147,48.68,79325.68,119.5,-0.04522,9e-05,2.14145]
[1777251445626,48.68,79325.68,119.5,-0.04522,9e-05,2.14145]
[1777251445727,48.68,79313.96,119.5,-0.04625,9e-05,2.18043]
[1777251446375,48.68,79313.96,119.5,-0.04625,9e-05,2.18043]
[1777251446476,48.68,79307.14,119.5,-0.04687,9e-05,2.20338]
[1777251447891,48.68,79306.45,119.5,-0.04693,9e-05,2.20587]
[1777251447927,48.68,79306.45,119.5,-0.04693,9e-05,2.20587]
[1777251448660,48.68,79306.45,119.5,-0.04693,9e-05,2.20587]
[1777251448694,48.68,79306.45,119.5,-0.04693,9e-05,2.20587]
[1777251449011,48.68,79295.96,119.5,-0.04789,9e-05,2.2415]
[1777251450474,48.68,79278.23,119.5,-0.04953,9e-05,2.30207]
[1777251453037,48.68,79270.44,119.5,-0.05006,9e-05,2.31889]
[1777251456394,48.68,79270.69,119.5,-0.05004,9e-05,2.31801]
[1777251456395,48.68,79270.69,119.5,-0.05004,9e-05,2.31801]
[1777251461093,48.68,79266.13,119.5,-0.05047,0.0001,2.33375]
[1777251463108,48.68,79272.35,119.5,-0.04988,9e-05,2.31217]
[1777251465238,48.68,79273.01,119.5,-0.04982,9e-05,2.3099]
[1777251466130,48.68,79266.74,119.5,-0.05041,9e-05,2.33159]
[1777251467339,48.68,79260.25,119.5,-0.05103,0.0001,2.35414]
[1777251472468,48.68,79259.83,119.5,-0.05106,0.0001,2.35537]
[1777251472510,48.68,79251.43,119.5,-0.05187,0.0001,2.38475]
[1777251473179,48.68,79246.42,119.5,-0.05236,0.0001,2.40231]
[1777251474023,48.68,79246.42,119.5,-0.05236,0.0001,2.40231]
[1777251474631,48.68,79246.42,119.5,-0.05236,0.0001,2.40231]
[1777251474779,48.68,79246.42,119.5,-0.05236,0.0001,2.40231]
[1777251474841,48.68,79251.41,119.5,-0.05187,0.0001,2.38457]
[1777251475994,48.68,79252.96,119.5,-0.05171,0.0001,2.37901]
[1777251476989,48.68,79253.33,119.5,-0.05167,0.0001,2.37761]
[1777251477210,48.68,79257.92,119.5,-0.05123,0.0001,2.36143]
[1777251478762,48.68,79257.92,119.5,-0.05123,0.0001,2.36143]
[1777251478815,48.68,79264.21,119.5,-0.05062,0.0001,2.33942]
[1777251479352,48.68,79264.21,119.5,-0.05062,0.0001,2.33942]
[1777251479444,48.68,79264.21,119.5,-0.05062,0.0001,2.33942]
[1777251479911,48.68,79263.23,119.5,-0.05072,0.0001,2.3428]
[1777251482580,48.68,79265.82,119.5,-0.05047,0.0001,2.33369]
[1777251482608,48.68,79284.68,119.5,-0.0487,9e-05,2.26877]
[1777251483328,48.68,79284.68,119.5,-0.0487,9e-05,2.26877]
[1777251483474,48.68,79284.68,119.5,-0.0487,9e-05,2.26877]
[1777251483595,48.68,79289.32,119.5,-0.04827,9e-05,2.25306]
[1777251484297,48.68,79289.32,119.5,-0.04827,9e-05,2.25306]
[1777251484346,48.68,79295.33,119.5,-0.04773,9e-05,2.23281]
[1777251486370,48.68,79298.14,119.5,-0.04748,9e-05,2.22348]
[1777251487104,48.68,79299.22,119.5,-0.04738,9e-05,2.21999]
[1777251487285,48.68,79309.2,119.5,-0.04649,9e-05,2.18675]
[1777251488111,48.68,79309.2,119.5,-0.04649,9e-05,2.18675]
[1777251488201,48.68,79309.2,119.5,-0.04649,9e-05,2.18675]
[1777251488793,48.68,79309.2,119.5,-0.04649,9e-05,2.18675]
[1777251489303,48.68,79310.83,119.5,-0.04635,9e-05,2.18153]
[1777251489363,48.68,79310.83,119.5,-0.04635,9e-05,2.18153]
[1777251491621,48.69,79310.21,119.5,-0.04642,9e-05,2.18403]
[1777251491715,48.69,79304.16,119.5,-0.04697,9e-05,2.20443]
[1777251491948,48.69,79304.16,119.5,-0.04697,9e-05,2.20443]
[1777251492334,48.69,79293.56,119.5,-0.04793,9e-05,2.24027]
[1777251494631,48.69,79290.67,119.5,-0.0482,9e-05,2.25018]
[1777251495605,48.69,79289.41,119.5,-0.04831,9e-05,2.25456]
[1777251496068,48.69,79288.58,119.5,-0.04839,9e-05,2.25747]
[1777251496699,48.69,79288.58,119.5,-0.04839,9e-05,2.25747]
[1777251496723,48.69,79284.17,119.5,-0.0488,9e-05,2.27258]
[1777251497373,48.69,79290.67,119.5,-0.04821,9e-05,2.25053]
[1777251498514,48.69,79290.67,119.5,-0.04821,9e-05,2.25053]
[1777251499844,48.69,79291.22,119.5,-0.04816,9e-05,2.24877]
[1777251500394,48.69,79307.5,119.5,-0.04669,9e-05,2.1942]
[1777251502020,48.7,79308.94,119.5,-0.04657,9e-05,2.18959]
[1777251502258,48.7,79308.94,119.5,-0.04657,9e-05,2.18959]
[1777251502309,48.7,79308.94,119.5,-0.04657,9e-05,2.18959]
[1777251503268,48.7,79305.62,119.5,-0.04687,9e-05,2.20087]
[1777251503375,48.7,79305.62,119.5,-0.04687,9e-05,2.20087]
[1777251504422,48.7,79310.34,119.5,-0.04646,9e-05,2.1855]
[1777251505617,48.7,79315.16,119.5,-0.04604,9e-05,2.1697]
[1777251506534,48.7,79315.16,119.5,-0.04604,9e-05,2.1697]
[1777251506880,48.7,79315.16,119.5,-0.04604,9e-05,2.1697]
[1777251506888,48.7,79315.16,119.5,-0.04604,9e-05,2.1697]
[1777251507125,48.7,79314.35,119.5,-0.04612,9e-05,2.17261]
[1777251507647,48.7,79314.35,119.5,-0.04612,9e-05,2.17261]
[1777251507695,48.7,79314.35,119.5,-0.04612,9e-05,2.17261]
[1777251507750,48.71,79352.32,119.5,-0.04287,8e-05,2.04934]
[1777251508455,48.71,79381.16,119.5,-0.04053,8e-05,1.95913]
[1777251509078,48.71,79381.16,119.5,-0.04053,8e-05,1.95913]
[1777251510725,48.71,79381.26,119.5,-0.04054,8e-05,1.95938]
[1777251510843,48.72,79356.48,119.5,-0.04256,8e-05,2.03765]
[1777251510922,48.72,79356.48,119.5,-0.04256,8e-05,2.03765]
[1777251511479,48.72,79334.17,119.5,-0.04426,9e-05,2.10012]
[1777251512155,48.72,79334.17,119.5,-0.04426,9e-05,2.10012]
[1777251512235,48.72,79334.17,119.5,-0.04426,9e-05,2.10012]
[1777251512485,48.72,79322.56,119.5,-0.04527,9e-05,2.13831]
[1777251513627,48.72,79322.56,119.5,-0.04527,9e-05,2.13831]
[1777251513853,48.72,79322.56,119.5,-0.04527,9e-05,2.13831]
[1777251513635,48.73,79314.21,119.5,-0.04601,9e-05,2.1661]
[1777251514194,48.73,79314.21,119.5,-0.04601,9e-05,2.1661]
[1777251514633,48.73,79314.21,119.5,-0.04601,9e-05,2.1661]
[1777251514961,48.73,79310.17,119.5,-0.04638,9e-05,2.17973]
[1777251515200,48.73,79310.17,119.5,-0.04638,9e-05,2.17973]
[1777251515236,48.73,79310.17,119.5,-0.04638,9e-05,2.17973]
[1777251517461,48.73,79306.65,119.5,-0.0467,9e-05,2.19183]
[1777251517526,48.73,79306.65,119.5,-0.0467,9e-05,2.19183]
[1777251517737,48.73,79306.65,119.5,-0.0467,9e-05,2.19183]
[1777251517815,48.73,79295.3,119.5,-0.04773,9e-05,2.23007]
[1777251518607,48.73,79295.3,119.5,-0.04773,9e-05,2.23007]
[1777251518626,48.73,79268.22,119.5,-0.05024,9e-05,2.3227]
[1777251519541,48.73,79257.36,119.5,-0.05128,0.0001,2.36045]
[1777251521554,48.73,79252.75,119.5,-0.05172,0.0001,2.37643]
[1777251522828,48.73,79245.71,119.5,-0.0524,0.0001,2.40112]
[1777251523254,48.73,79245.71,119.5,-0.0524,0.0001,2.40112]
[1777251523513,48.73,79245.71,119.5,-0.0524,0.0001,2.40112]
[1777251524577,48.73,79237.09,119.5,-0.05324,0.0001,2.43137]
[1777251525672,48.73,79237.09,119.5,-0.05324,0.0001,2.43137]
[1777251526261,48.73,79233.68,119.5,-0.05358,0.0001,2.44334]
[1777251526393,48.73,79233.68,119.5,-0.05358,0.0001,2.44334]
[1777251526456,48.73,79233.68,119.5,-0.05358,0.0001,2.44334]
[1777251528805,48.72,79229.89,119.5,-0.05394,0.0001,2.45645]
[1777251532578,48.72,79229.19,119.5,-0.05399,0.0001,2.45803]
[1777251534225,48.71,79229.78,119.5,-0.05392,0.0001,2.45544]
[1777251534544,48.71,79229.78,119.5,-0.05392,0.0001,2.45544]
[1777251535102,48.71,79233.58,119.5,-0.05353,0.0001,2.44162]
[1777251535917,48.71,79233.58,119.5,-0.05353,0.0001,2.44162]
[1777251535721,48.71,79260.39,119.5,-0.0509,0.0001,2.34683]
[1777251536343,48.71,79260.39,119.5,-0.0509,0.0001,2.34683]
[1777251536929,48.71,79260.39,119.5,-0.0509,0.0001,2.34683]
[1777251536671,48.71,79269.27,119.5,-0.05006,9e-05,2.31596]
[1777251537872,48.71,79269.27,119.5,-0.05006,9e-05,2.31596]
[1777251537678,48.71,79275.58,119.5,-0.04946,9e-05,2.29422]
[1777251538601,48.71,79275.58,119.5,-0.04946,9e-05,2.29422]
[1777251538803,48.71,79275.58,119.5,-0.04946,9e-05,2.29422]
[1777251539594,48.71,79276.01,119.5,-0.04943,9e-05,2.29277]
[1777251540117,48.71,79276.1,119.5,-0.04942,9e-05,2.29249]
[1777251541921,48.71,79278.45,119.5,-0.0492,9e-05,2.28446]
[1777251541710,48.71,79268.42,119.5,-0.05014,9e-05,2.31903]
[1777251542719,48.71,79258.85,119.5,-0.05105,0.0001,2.35227]
[1777251543724,48.71,79247.29,119.5,-0.05217,0.0001,2.39276]
[1777251544884,48.71,79247.29,119.5,-0.05217,0.0001,2.39276]
[1777251544731,48.71,79256.74,119.5,-0.05125,0.0001,2.35945]
[1777251545737,48.71,79261.93,119.5,-0.05075,0.0001,2.34127]
[1777251548759,48.71,79254.69,119.5,-0.05144,0.0001,2.36642]
[1777251549766,48.71,79250.14,119.5,-0.05188,0.0001,2.3823]
[1777251550134,48.71,79250.14,119.5,-0.05188,0.0001,2.3823]
[1777251553651,48.7,79254.91,119.5,-0.05141,0.0001,2.36524]
[1777251556815,48.7,79263.21,119.5,-0.05061,0.0001,2.33601]
[1777251557803,48.7,79263.21,119.5,-0.05061,0.0001,2.33601]
[1777251561850,48.7,79251.52,119.5,-0.05173,0.0001,2.37669]
[1777251565878,48.7,79256.41,119.5,-0.05124,0.0001,2.35918]
[1777251566664,48.7,79256.41,119.5,-0.05124,0.0001,2.35918]
[1777251566887,48.7,79260.96,119.5,-0.05081,0.0001,2.34323]
[1777251569908,48.7,79265.65,119.5,-0.05036,9e-05,2.32681]
[1777251572154,48.7,79266.48,119.5,-0.05008,9e-05,2.31374]
[1777251572680,48.7,79266.48,119.5,-0.05008,9e-05,2.31374]
[1777251579982,48.7,79266.04,119.5,-0.05011,9e-05,2.3152]
[1777251580967,48.7,79266.04,119.5,-0.05011,9e-05,2.3152]
[1777251580984,48.7,79266.04,119.5,-0.05011,9e-05,2.3152]
[1777251583005,48.7,79260.2,119.5,-0.05067,0.0001,2.33545]
[1777251584014,48.7,79264.79,119.5,-0.05023,9e-05,2.3195]
[1777251585930,48.7,79267.43,119.5,-0.04998,9e-05,2.31034]
[1777251587660,48.7,79268.67,119.5,-0.04986,9e-05,2.30605]
[1777251588119,48.7,79270.58,119.5,-0.04969,9e-05,2.29948]
[1777251589182,48.7,79266.62,119.5,-0.05006,9e-05,2.31317]
[1777251590055,48.7,79258.87,119.5,-0.0508,0.0001,2.34005]
[1777251593461,48.69,79259.44,119.5,-0.05074,0.0001,2.33802]
[1777251593468,48.69,79259.44,119.5,-0.05074,0.0001,2.33802]
[1777251597386,48.69,79260.66,119.5,-0.05062,0.0001,2.33362]
[1777251599442,48.69,79261.85,119.5,-0.0505,0.0001,2.32939]
[1777251600033,48.69,79261.85,119.5,-0.0505,0.0001,2.32939]
[1777251600165,48.69,79263.25,119.5,-0.05037,0.0001,2.32451]
[1777251600257,48.69,79263.25,119.5,-0.05037,0.0001,2.32451]
[1777251600844,48.69,79286.06,119.5,-0.04824,9e-05,2.24626]
[1777251602033,48.69,79286.06,119.5,-0.04824,9e-05,2.24626]
[1777251601921,48.69,79352.31,119.5,-0.04246,8e-05,2.0287]
[1777251602224,48.69,79352.31,119.5,-0.04246,8e-05,2.0287]
[1777251602659,48.69,79352.31,119.5,-0.04246,8e-05,2.0287]
[1777251602760,48.7,79369.49,119.5,-0.04107,8e-05,1.97511]
[1777251603772,48.7,79369.49,119.5,-0.04107,8e-05,1.97511]
[1777251603875,48.7,79376.61,119.5,-0.04049,8e-05,1.95299]
[1777251604337,48.7,79376.61,119.5,-0.04049,8e-05,1.95299]
[1777251604684,48.7,79376.61,119.5,-0.04049,8e-05,1.95299]
[1777251604865,48.7,79376.61,119.5,-0.04049,8e-05,1.95299]
[1777251604917,48.7,79386.4,119.5,-0.03972,8e-05,1.92286]
[1777251606879,48.7,79381.96,119.5,-0.04007,8e-05,1.93648]
[1777251607194,48.7,79392.94,119.5,-0.03921,8e-05,1.9029]
[1777251608784,48.7,79392.94,119.5,-0.03921,8e-05,1.9029]
[1777251609064,48.7,79392.94,119.5,-0.03921,8e-05,1.9029]
[1777251609961,48.7,79392.93,119.5,-0.03921,8e-05,1.90293]
[1777251610047,48.7,79392.93,119.5,-0.03921,8e-05,1.90293]
[1777251610199,48.7,79393.11,119.5,-0.0392,8e-05,1.90239]
[1777251610216,48.7,79397.73,119.5,-0.03884,8e-05,1.88838]
[1777251611524,48.7,79397.73,119.5,-0.03884,8e-05,1.88838]
[1777251611618,48.7,79397.73,119.5,-0.03884,8e-05,1.88838]
[1777251611925,48.7,79397.73,119.5,-0.03884,8e-05,1.88838]
[1777251612016,48.7,79397.73,119.5,-0.03884,8e-05,1.88838]
[1777251612072,48.7,79397.73,119.5,-0.03884,8e-05,1.88838]
[1777251612209,48.7,79395.53,119.5,-0.03901,8e-05,1.89504]
[1777251612298,48.7,79395.53,119.5,-0.03901,8e-05,1.89504]
[1777251612370,48.7,79395.53,119.5,-0.03901,8e-05,1.89504]
[1777251612592,48.7,79395.53,119.5,-0.03901,8e-05,1.89504]
[1777251613013,48.7,79395.53,119.5,-0.03901,8e-05,1.89504]
[1777251612611,48.7,79403.17,119.5,-0.03842,8e-05,1.87197]
[1777251613106,48.7,79403.17,119.5,-0.03842,8e-05,1.87197]
[1777251613181,48.7,79403.17,119.5,-0.03842,8e-05,1.87197]
[1777251613704,48.7,79403.17,119.5,-0.03842,8e-05,1.87197]
[1777251614373,48.7,79407.15,119.5,-0.03812,8e-05,1.86003]
[1777251615284,48.7,79409.52,119.5,-0.03794,8e-05,1.85295]
[1777251615630,48.7,79409.52,119.5,-0.03794,8e-05,1.85295]
[1777251615803,48.7,79409.52,119.5,-0.03794,8e-05,1.85295]
[1777251615827,48.7,79410.47,119.5,-0.03787,8e-05,1.85011]
[1777251616839,48.7,79410.47,119.5,-0.03787,8e-05,1.85011]
[1777251616893,48.7,79410.47,119.5,-0.03787,8e-05,1.85011]
[1777251617071,48.7,79410.47,119.5,-0.03787,8e-05,1.85011]
[1777251618647,48.69,79409.96,119.5,-0.03789,8e-05,1.85108]
[1777251618959,48.69,79405.0,119.5,-0.03826,8e-05,1.86562]
[1777251619287,48.69,79413.13,119.5,-0.03765,8e-05,1.84134]
[1777251620435,48.69,79413.13,119.5,-0.03765,8e-05,1.84134]
[1777251621004,48.69,79413.13,119.5,-0.03765,8e-05,1.84134]
[1777251620538,48.69,79421.04,119.5,-0.03705,7e-05,1.81767]
[1777251621521,48.69,79421.04,119.5,-0.03705,7e-05,1.81767]
[1777251622762,48.69,79417.6,119.5,-0.0373,7e-05,1.82761]
[1777251623039,48.69,79417.6,119.5,-0.0373,7e-05,1.82761]
[1777251622833,48.68,79408.06,119.5,-0.03801,8e-05,1.85574]
[1777251623402,48.68,79408.06,119.5,-0.03801,8e-05,1.85574]
[1777251623698,48.68,79408.06,119.5,-0.03801,8e-05,1.85574]
[1777251623710,48.68,79408.06,119.5,-0.03801,8e-05,1.85574]
[1777251623731,48.68,79408.06,119.5,-0.03801,8e-05,1.85574]
[1777251623955,48.68,79408.06,119.5,-0.03801,8e-05,1.85574]
[1777251624011,48.68,79406.35,119.5,-0.03814,8e-05,1.86057]
[1777251625190,48.68,79404.18,119.5,-0.0383,8e-05,1.86708]
[1777251626768,48.68,79400.08,119.5,-0.03861,8e-05,1.87942]
[1777251626788,48.68,79389.17,119.5,-0.03946,8e-05,1.91251]
[1777251627913,48.68,79389.17,119.5,-0.03946,8e-05,1.91251]
[1777251628099,48.68,79389.17,119.5,-0.03946,8e-05,1.91251]
[1777251628482,48.68,79387.84,119.5,-0.03956,8e-05,1.91658]
[1777251628578,48.68,79399.35,119.5,-0.03867,8e-05,1.88162]
[1777251629184,48.68,79399.35,119.5,-0.03867,8e-05,1.88162]
[1777251629190,48.68,79399.35,119.5,-0.03867,8e-05,1.88162]
[1777251629367,48.68,79412.28,119.5,-0.03769,8e-05,1.84287]
[1777251631427,48.68,79415.93,119.5,-0.03741,7e-05,1.83203]
[1777251631503,48.68,79418.37,119.5,-0.03706,7e-05,1.81578]
[1777251632304,48.68,79418.37,119.5,-0.03706,7e-05,1.81578]
[1777251632636,48.68,79418.37,119.5,-0.03706,7e-05,1.81578]
[1777251632668,48.68,79418.37,119.5,-0.03706,7e-05,1.81578]
[1777251634106,48.68,79414.7,119.5,-0.03733,7e-05,1.82662]
[1777251634134,48.68,79417.89,119.5,-0.0371,7e-05,1.8172]
[1777251634611,48.68,79417.89,119.5,-0.0371,7e-05,1.8172]
[1777251635571,48.68,79416.42,119.5,-0.03721,7e-05,1.82154]
[1777251635659,48.68,79416.42,119.5,-0.03721,7e-05,1.82154]
[1777251635861,48.68,79416.42,119.5,-0.03721,7e-05,1.82154]
[1777251636052,48.68,79416.42,119.5,-0.03721,7e-05,1.82154]
[1777251636617,48.68,79419.14,119.5,-0.037,7e-05,1.81351]
[1777251636844,48.68,79419.14,119.5,-0.037,7e-05,1.81351]
[1777251636915,48.68,79414.15,119.5,-0.03738,7e-05,1.82825]
[1777251638110,48.68,79414.15,119.5,-0.03738,7e-05,1.82825]
[1777251638643,48.68,79413.31,119.5,-0.03744,7e-05,1.83074]
[1777251638708,48.68,79418.29,119.5,-0.03707,7e-05,1.81602]
[1777251639588,48.68,79418.29,119.5,-0.03707,7e-05,1.81602]
[1777251639619,48.68,79418.29,119.5,-0.03707,7e-05,1.81602]
[1777251644675,48.71,79417.63,119.5,-0.0372,7e-05,1.82151]
[1777251644790,48.71,79417.63,119.5,-0.0372,7e-05,1.82151]
[1777251644848,48.72,79422.98,119.5,-0.03683,7e-05,1.80646]
[1777251645748,48.72,79422.98,119.5,-0.03683,7e-05,1.80646]
[1777251645911,48.72,79421.96,119.5,-0.03691,7e-05,1.80988]
[1777251647493,48.73,79416.03,119.5,-0.03739,7e-05,1.82878]
[1777251648713,48.73,79416.03,119.5,-0.03739,7e-05,1.82878]
[1777251648824,48.73,79416.03,119.5,-0.03739,7e-05,1.82878]
[1777251649960,48.74,79418.31,119.5,-0.03724,7e-05,1.82275]
[1777251651260,48.75,79420.89,119.5,-0.03707,7e-05,1.81625]
[1777251651315,48.75,79420.89,119.5,-0.03707,7e-05,1.81625]
[1777251651664,48.75,79420.89,119.5,-0.03707,7e-05,1.81625]
[1777251653948,48.76,79416.73,119.5,-0.03742,7e-05,1.82994]
[1777251654050,48.77,79416.44,119.5,-0.03747,7e-05,1.83222]
[1777251655343,48.77,79416.62,119.5,-0.03746,7e-05,1.83169]
[1777251655974,48.78,79417.86,119.5,-0.03739,7e-05,1.82911]
[1777251657133,48.78,79417.86,119.5,-0.03739,7e-05,1.82911]
[1777251657471,48.78,79418.13,119.5,-0.03737,7e-05,1.82831]
[1777251657918,48.79,79422.94,119.5,-0.03703,7e-05,1.81484]
[1777251658569,48.79,79428.8,119.5,-0.03661,7e-05,1.79807]
[1777251659574,48.79,79428.8,119.5,-0.03661,7e-05,1.79807]
[1777251659577,48.79,79431.54,119.5,-0.03642,7e-05,1.79051]
[1777251661031,48.79,79431.54,119.5,-0.03642,7e-05,1.79051]
[1777251661035,48.79,79431.54,119.5,-0.03642,7e-05,1.79051]
[1777251661144,48.79,79431.54,119.5,-0.03642,7e-05,1.79051]
[1777251661620,48.79,79447.87,119.5,-0.03524,7e-05,1.7432]
[1777251663849,48.79,79451.88,119.5,-0.03495,7e-05,1.73149]
[1777251663853,48.79,79451.88,119.5,-0.03495,7e-05,1.73149]
[1777251666370,48.78,79456.08,119.5,-0.03464,7e-05,1.71866]
[1777251666947,48.78,79456.08,119.5,-0.03464,7e-05,1.71866]
[1777251668025,48.78,79460.0,119.5,-0.03436,7e-05,1.70758]
[1777251669220,48.78,79465.47,119.5,-0.03398,7e-05,1.6919]
[1777251669696,48.78,79449.06,119.5,-0.03512,7e-05,1.73809]
[1777251670428,48.78,79449.06,119.5,-0.03512,7e-05,1.73809]
[1777251670989,48.78,79459.84,119.5,-0.03436,7e-05,1.70742]
[1777251672080,48.78,79459.84,119.5,-0.03436,7e-05,1.70742]
[1777251671967,48.83,79467.57,119.5,-0.03396,7e-05,1.69143]
[1777251672574,48.83,79467.57,119.5,-0.03396,7e-05,1.69143]
[1777251672856,48.88,79473.31,119.5,-0.03371,7e-05,1.68136]
[1777251673307,48.88,79473.31,119.5,-0.03371,7e-05,1.68136]
[1777251673434,48.88,79473.31,119.5,-0.03371,7e-05,1.68136]
[1777251673436,48.88,79473.31,119.5,-0.03371,7e-05,1.68136]
[1777251673755,48.88,79473.31,119.5,-0.03371,7e-05,1.68136]
[1777251673825,48.88,79473.31,119.5,-0.03371,7e-05,1.68136]
[1777251674290,48.93,79471.56,119.5,-0.03398,7e-05,1.69233]
[1777251674320,48.93,79471.56,119.5,-0.03398,7e-05,1.69233]
[1777251674488,48.93,79471.56,119.5,-0.03398,7e-05,1.69233]
[1777251674496,48.93,79471.56,119.5,-0.03398,7e-05,1.69233]
[1777251674657,48.93,79471.56,119.5,-0.03398,7e-05,1.69233]
[1777251674942,48.93,79471.56,119.5,-0.03398,7e-05,1.69233]
[1777251675017,48.98,79445.13,119.5,-0.03599,7e-05,1.77325]
[1777251675662,48.98,79445.13,119.5,-0.03599,7e-05,1.77325]
[1777251675806,48.98,79445.13,119.5,-0.03599,7e-05,1.77325]
[1777251675898,48.98,79445.13,119.5,-0.03599,7e-05,1.77325]
[1777251676030,48.98,79445.13,119.5,-0.03599,7e-05,1.77325]
[1777251676072,48.98,79463.86,119.5,-0.03466,7e-05,1.71985]
[1777251676181,48.98,79463.86,119.5,-0.03466,7e-05,1.71985]
[1777251676210,48.98,79463.86,119.5,-0.03466,7e-05,1.71985]
[1777251676225,48.98,79463.86,119.5,-0.03466,7e-05,1.71985]
[1777251676984,48.98,79463.86,119.5,-0.03466,7e-05,1.71985]
[1777251677076,48.98,79474.97,119.5,-0.03389,7e-05,1.68871]
[1777251677960,48.98,79474.97,119.5,-0.03389,7e-05,1.68871]
[1777251677976,48.98,79479.57,119.5,-0.03357,7e-05,1.6757]
[1777251679570,49.04,79480.69,119.5,-0.03365,7e-05,1.67873]
[1777251679767,49.04,79480.69,119.5,-0.03365,7e-05,1.67873]
[1777251679776,49.04,79480.69,119.5,-0.03365,7e-05,1.67873]
[1777251679824,49.04,79480.69,119.5,-0.03365,7e-05,1.67873]
[1777251681085,49.03,79479.75,119.5,-0.03371,7e-05,1.68125]
[1777251681152,49.03,79479.75,119.5,-0.03371,7e-05,1.68125]
[1777251681587,49.06,79480.42,119.5,-0.03373,7e-05,1.6821]
[1777251681916,49.06,79480.42,119.5,-0.03373,7e-05,1.6821]
[1777251681926,49.06,79480.42,119.5,-0.03373,7e-05,1.6821]
[1777251682013,49.06,79471.37,119.5,-0.03435,7e-05,1.70732]
[1777251682644,49.06,79471.37,119.5,-0.03435,7e-05,1.70732]
[1777251682796,49.06,79457.78,119.5,-0.0353,7e-05,1.7457]
[1777251683803,49.12,79442.96,119.5,-0.03653,7e-05,1.79515]
[1777251685819,49.24,79437.78,119.5,-0.03726,7e-05,1.82409]
[1777251688056,49.41,79464.47,119.5,-0.03582,7e-05,1.76691]
[1777251688284,49.41,79464.47,119.5,-0.03582,7e-05,1.76691]
[1777251688790,49.41,79464.47,119.5,-0.03582,7e-05,1.76691]
[1777251688798,49.41,79464.47,119.5,-0.03582,7e-05,1.76691]
[1777251688846,49.41,79478.07,119.5,-0.03486,7e-05,1.72845]
[1777251689323,49.41,79478.07,119.5,-0.03486,7e-05,1.72845]
[1777251689853,49.4,79487.41,119.5,-0.0342,7e-05,1.70134]
[1777251690859,49.4,79487.41,119.5,-0.0342,7e-05,1.70134]
[1777251692636,49.39,79479.92,119.5,-0.03451,7e-05,1.7121]
[1777251693097,49.39,79479.92,119.5,-0.03451,7e-05,1.7121]
[1777251693292,49.39,79480.14,119.5,-0.0345,7e-05,1.71141]
[1777251693740,49.39,79480.14,119.5,-0.0345,7e-05,1.71141]
[1777251693881,49.39,79472.97,119.5,-0.03499,7e-05,1.73142]
[1777251694607,49.39,79472.97,119.5,-0.03499,7e-05,1.73142]
[1777251694888,49.38,79477.77,119.5,-0.03466,7e-05,1.71787]
[1777251695388,49.38,79477.77,119.5,-0.03466,7e-05,1.71787]
[1777251695436,49.38,79477.77,119.5,-0.03466,7e-05,1.71787]
[1777251695895,49.43,79472.33,119.5,-0.03516,7e-05,1.73821]
[1777251696372,49.43,79472.33,119.5,-0.03516,7e-05,1.73821]
[1777251696600,49.43,79472.33,119.5,-0.03516,7e-05,1.73821]
[1777251696902,49.45,79462.81,119.5,-0.03588,7e-05,1.76707]
[1777251697910,49.49,79467.79,119.5,-0.03565,7e-05,1.75785]
[1777251698287,49.49,79467.79,119.5,-0.03565,7e-05,1.75785]
[1777251699034,49.49,79467.79,119.5,-0.03565,7e-05,1.75785]
[1777251699041,49.53,79472.94,119.5,-0.03539,7e-05,1.74764]
[1777251700243,49.57,79469.17,119.5,-0.03577,7e-05,1.76282]
[1777251700930,49.61,79474.73,119.5,-0.03549,7e-05,1.75175]
[1777251702570,49.59,79473.56,119.5,-0.03553,7e-05,1.75329]
[1777251702944,49.58,79465.25,119.5,-0.03608,7e-05,1.77538]
[1777251703952,49.56,79454.07,119.5,-0.03685,7e-05,1.80593]
[1777251705790,49.55,79453.55,119.5,-0.03684,7e-05,1.80556]
[1777251706973,49.54,79446.52,119.5,-0.03734,7e-05,1.82544]
[1777251707980,49.52,79455.75,119.5,-0.03661,7e-05,1.79629]
[1777251708987,49.5,79450.93,119.5,-0.03689,7e-05,1.80755]
[1777251712009,49.44,79456.82,119.5,-0.0363,7e-05,1.78383]
[1777251715033,49.39,79448.22,119.5,-0.03677,7e-05,1.80258]
[1777251716039,49.39,79463.91,119.5,-0.03564,7e-05,1.75739]
[1777251716532,49.39,79463.91,119.5,-0.03564,7e-05,1.75739]
[1777251717047,49.39,79472.21,119.5,-0.03505,7e-05,1.73369]
[1777251719061,49.37,79460.83,119.5,-0.03582,7e-05,1.76463]
[1777251720069,49.36,79450.07,119.5,-0.03656,7e-05,1.79424]
[1777251720924,49.36,79450.07,119.5,-0.03656,7e-05,1.79424]
[1777251721083,49.35,79430.04,119.5,-0.03799,7e-05,1.851]
[1777251722090,49.35,79414.9,119.5,-0.03914,8e-05,1.896]
[1777251723097,49.35,79405.32,119.5,-0.03987,8e-05,1.92466]
[1777251725111,49.35,79412.2,119.5,-0.03933,8e-05,1.90368]
[1777251729143,49.34,79427.01,119.5,-0.0382,8e-05,1.85907]
[1777251729342,49.34,79427.01,119.5,-0.0382,8e-05,1.85907]
[1777251730152,49.34,79460.1,119.5,-0.03577,7e-05,1.76286]
[1777251731163,49.34,79486.11,119.5,-0.03397,7e-05,1.68988]
[1777251734180,49.39,79472.08,119.5,-0.03506,7e-05,1.73402]
[1777251735188,49.39,79459.58,119.5,-0.03594,7e-05,1.76964]
[1777251736508,49.39,79457.19,119.5,-0.03612,7e-05,1.77659]
[1777251741232,49.39,79448.11,119.5,-0.03678,7e-05,1.8032]
[1777251742239,49.39,79439.64,119.5,-0.03741,7e-05,1.82788]
[1777251743248,49.39,79430.0,119.5,-0.03812,7e-05,1.85619]
[1777251744256,49.39,79439.28,119.5,-0.03743,7e-05,1.82864]
[1777251745263,49.39,79444.39,119.5,-0.03705,7e-05,1.81377]
[1777251747281,49.39,79438.6,119.5,-0.03748,7e-05,1.8307]
[1777251752318,49.39,79415.6,119.5,-0.03903,8e-05,1.88963]
[1777251753323,49.39,79410.05,119.5,-0.03946,8e-05,1.90619]
[1777251758361,49.39,79408.26,119.5,-0.03958,8e-05,1.91092]
[1777251759369,49.39,79414.98,119.5,-0.03906,8e-05,1.89075]
[1777251763397,49.38,79425.92,119.5,-0.0382,8e-05,1.85704]
[1777251764404,49.37,79430.82,119.5,-0.03783,7e-05,1.84225]
[1777251768432,49.37,79438.79,119.5,-0.03724,7e-05,1.81912]
[1777251773341,49.39,79441.72,119.5,-0.03706,7e-05,1.81207]
[1777251773372,49.39,79441.72,119.5,-0.03706,7e-05,1.81207]
[1777251773467,49.39,79440.17,119.5,-0.03719,7e-05,1.81697]
[1777251776286,49.46,79435.19,119.5,-0.03775,7e-05,1.83931]
[1777251781746,49.48,79438.54,119.5,-0.03757,7e-05,1.83205]
[1777251783943,49.59,79418.6,119.5,-0.03939,8e-05,1.90391]
[1777251785211,49.59,79404.84,119.5,-0.04047,8e-05,1.9459]
[1777251785880,49.63,79379.68,119.5,-0.0426,8e-05,2.02779]
[1777251787226,49.63,79365.08,119.5,-0.04382,8e-05,2.07399]
[1777251788126,49.63,79365.08,119.5,-0.04382,8e-05,2.07399]
[1777251788234,49.64,79357.51,119.5,-0.04446,8e-05,2.09829]
[1777251788574,49.64,79345.01,119.5,-0.04553,9e-05,2.13862]
[1777251789864,49.64,79340.35,119.5,-0.04594,9e-05,2.15384]
[1777251790776,49.64,79340.35,119.5,-0.04594,9e-05,2.15384]
[1777251792013,49.64,79341.47,119.5,-0.04585,9e-05,2.15042]
[1777251794257,49.64,79346.87,119.5,-0.04539,9e-05,2.13323]
[1777251796125,49.64,79351.69,119.5,-0.04498,9e-05,2.118]
[1777251798644,49.65,79361.64,119.5,-0.04416,8e-05,2.08674]
[1777251803901,49.66,79364.25,119.5,-0.04397,8e-05,2.07956]
[1777251803985,49.66,79373.63,119.5,-0.04318,8e-05,2.04997]
[1777251804689,49.66,79367.36,119.5,-0.04371,8e-05,2.06999]
[1777251808412,49.67,79366.89,119.5,-0.04377,8e-05,2.07217]
[1777251808717,49.67,79361.87,119.5,-0.0442,8e-05,2.08832]
[1777251811111,49.67,79364.32,119.5,-0.044,8e-05,2.08075]
[1777251811266,49.67,79366.62,119.5,-0.04362,8e-05,2.06401]
[1777251811739,49.67,79378.89,119.5,-0.04261,8e-05,2.02574]
[1777251813753,49.68,79394.31,119.5,-0.04138,8e-05,1.97867]
[1777251815767,49.68,79399.68,119.5,-0.04098,8e-05,1.96301]
[1777251817782,49.69,79404.32,119.5,-0.04063,8e-05,1.94968]
[1777251819796,49.7,79413.83,119.5,-0.03991,8e-05,1.92181]
[1777251822688,49.71,79412.28,119.5,-0.04006,8e-05,1.92741]
[1777251822817,49.71,79411.03,119.5,-0.04017,8e-05,1.93165]
[1777251823824,49.71,79406.18,119.5,-0.04054,8e-05,1.94614]
[1777251824475,49.71,79406.18,119.5,-0.04054,8e-05,1.94614]
[1777251824831,49.71,79408.24,119.5,-0.04037,8e-05,1.93971]
[1777251825839,49.71,79402.99,119.5,-0.0408,8e-05,1.95608]
[1777251828859,49.72,79395.59,119.5,-0.04142,8e-05,1.97995]
[1777251829865,49.73,79401.27,119.5,-0.04097,8e-05,1.96295]
[1777251834901,49.74,79402.52,119.5,-0.04093,8e-05,1.96117]
[1777251837927,49.75,79411.74,119.5,-0.04024,8e-05,1.93445]
[1777251840948,49.76,79402.63,119.5,-0.04099,8e-05,1.96339]
[1777251841956,49.77,79408.94,119.5,-0.0405,8e-05,1.94463]
[1777251843306,49.77,79417.77,119.5,-0.03982,8e-05,1.91845]
[1777251843970,49.78,79428.12,119.5,-0.03904,8e-05,1.88805]
[1777251845984,49.78,79432.8,119.5,-0.03872,8e-05,1.87525]
[1777251846991,49.79,79427.11,119.5,-0.03916,8e-05,1.89265]
[1777251851020,49.81,79432.24,119.5,-0.03882,8e-05,1.87948]
[1777251856057,49.91,79428.81,119.5,-0.03939,8e-05,1.9017]
[1777251861092,49.93,79427.85,119.5,-0.03952,8e-05,1.90697]
[1777251864113,49.94,79436.42,119.5,-0.03891,8e-05,1.883]
[1777251869147,50.0,79439.86,119.5,-0.03883,8e-05,1.88001]
[1777251872169,50.02,79441.53,119.5,-0.03857,7e-05,1.86742]
[1777251877204,50.04,79436.99,119.5,-0.03898,8e-05,1.88345]
[1777251882239,50.06,79440.96,119.5,-0.03874,8e-05,1.87433]
[1777251885307,50.11,79442.86,119.5,-0.03875,8e-05,1.87451]
[1777251885378,50.2,79437.49,119.5,-0.03941,8e-05,1.90054]
[1777251886267,50.2,79432.33,119.5,-0.03981,8e-05,1.91584]
[1777251891301,50.22,79432.49,119.5,-0.03985,8e-05,1.91765]
[1777251893130,50.22,79429.96,119.5,-0.04006,8e-05,1.92564]
[1777251894323,50.23,79424.07,119.5,-0.04054,8e-05,1.94416]
[1777251895330,50.24,79413.94,119.5,-0.04135,8e-05,1.97558]
[1777251896337,50.24,79408.93,119.5,-0.04176,8e-05,1.99118]
[1777251898057,50.25,79406.88,119.5,-0.04193,8e-05,1.99777]
[1777251899358,50.25,79390.83,119.5,-0.04324,8e-05,2.04754]
[1777251900366,50.25,79383.96,119.5,-0.04381,8e-05,2.06925]
[1777251901372,50.25,79396.59,119.5,-0.04278,8e-05,2.03025]
[1777251904393,50.26,79401.86,119.5,-0.04238,8e-05,2.01504]
[1777251905509,50.26,79401.07,119.5,-0.04246,8e-05,2.01776]
[1777251906407,50.27,79396.38,119.5,-0.04284,8e-05,2.03251]
[1777251907414,50.27,79391.74,119.5,-0.04323,8e-05,2.04715]
[1777251910435,50.27,79399.98,119.5,-0.04257,8e-05,2.02216]
[1777251911442,50.28,79406.89,119.5,-0.04203,8e-05,2.0015]
[1777251911738,50.28,79406.89,119.5,-0.04203,8e-05,2.0015]
[1777251920561,50.3,79399.69,119.5,-0.04267,8e-05,2.02607]
[1777251921111,50.3,79399.69,119.5,-0.04267,8e-05,2.02607]
[1777251921950,50.3,79390.59,119.5,-0.04343,8e-05,2.05475]
[1777251923532,50.31,79385.99,119.5,-0.04382,8e-05,2.06952]
[1777251925556,50.31,79393.61,119.5,-0.0432,8e-05,2.04621]
[1777251926557,50.31,79399.92,119.5,-0.04269,8e-05,2.02694]
[1777251928268,50.31,79399.92,119.5,-0.04269,8e-05,2.02694]
[1777251933697,50.32,79398.22,119.5,-0.04269,8e-05,2.02409]
[1777251935629,50.33,79389.48,119.5,-0.04342,8e-05,2.05189]
[1777251938556,50.33,79385.99,119.5,-0.04372,8e-05,2.06319]
[1777251943686,50.34,79381.72,119.5,-0.0441,8e-05,2.07771]
[1777251944921,50.34,79381.72,119.5,-0.0441,8e-05,2.07771]
[1777251946860,50.35,79376.97,119.5,-0.04451,8e-05,2.09297]
[1777251947714,50.35,79368.09,119.5,-0.04526,8e-05,2.12132]
[1777251950734,50.35,79375.36,119.5,-0.04466,8e-05,2.09864]
[1777251953064,50.35,79376.38,119.5,-0.04458,8e-05,2.09558]
[1777251958795,50.36,79385.84,119.5,-0.04382,8e-05,2.06706]
[1777251960810,50.37,79392.55,119.5,-0.04328,8e-05,2.0466]
[1777251964839,50.37,79410.39,119.5,-0.04186,8e-05,1.99271]
[1777251965846,50.38,79419.85,119.5,-0.04112,8e-05,1.96436]
[1777251970884,50.39,79420.15,119.5,-0.04114,8e-05,1.96526]
[1777251971891,50.4,79415.08,119.5,-0.04155,8e-05,1.98095]
[1777251972905,50.4,79394.96,119.5,-0.04318,8e-05,2.0429]
[1777251977946,50.41,79395.83,119.5,-0.04314,8e-05,2.04136]
[1777251981973,50.42,79390.19,119.5,-0.04362,8e-05,2.05976]
[1777251987010,50.42,79391.01,119.5,-0.04358,8e-05,2.05823]
[1777251992045,50.43,79390.25,119.5,-0.04348,8e-05,2.05191]
[1777251997079,50.44,79382.4,119.5,-0.04416,8e-05,2.07742]
[1777251998087,50.44,79388.71,119.5,-0.04364,8e-05,2.05791]
[1777252002115,50.45,79396.75,119.5,-0.04301,8e-05,2.03385]
[1777252007150,50.46,79396.87,119.5,-0.04303,8e-05,2.03466]
[1777252012186,50.47,79396.17,119.5,-0.04311,8e-05,2.03796]
[1777252014200,50.47,79404.03,119.5,-0.04249,8e-05,2.01424]
[1777252017221,50.48,79408.71,119.5,-0.04213,8e-05,2.00076]
[1777252018227,50.48,79413.95,119.5,-0.04172,8e-05,1.98511]
[1777252023263,50.5,79409.19,119.5,-0.04214,8e-05,2.00116]
[1777252024269,50.5,79401.9,119.5,-0.04274,8e-05,2.02375]
[1777252026165,50.5,79399.2,119.5,-0.04296,8e-05,2.0323]
[1777252026570,50.5,79382.51,119.5,-0.04434,8e-05,2.08436]
[1777252027294,50.5,79368.82,119.5,-0.0455,9e-05,2.12767]
[1777252028300,50.51,79363.54,119.5,-0.04595,9e-05,2.14455]
[1777252032386,50.51,79358.08,119.5,-0.04643,9e-05,2.16223]
[1777252033337,50.51,79346.14,119.5,-0.04747,9e-05,2.20078]
[1777252034592,50.51,79338.44,119.5,-0.04815,9e-05,2.22575]
[1777252035351,50.51,79333.62,119.5,-0.04858,9e-05,2.24153]
[1777252040613,50.5,79330.82,119.5,-0.04882,9e-05,2.25033]
[1777252041456,50.5,79320.33,119.5,-0.04977,9e-05,2.2848]
[1777252043829,50.5,79322.98,119.5,-0.04952,9e-05,2.27558]
[1777252044973,50.5,79323.2,119.5,-0.0495,9e-05,2.27486]
[1777252048442,50.49,79327.95,119.5,-0.04905,9e-05,2.25857]
[1777252049450,50.49,79333.61,119.5,-0.04854,9e-05,2.23979]
[1777252050176,50.49,79333.61,119.5,-0.04854,9e-05,2.23979]
[1777252050457,50.49,79350.81,119.5,-0.04701,9e-05,2.18369]
[1777252051464,50.49,79353.86,119.5,-0.04654,9e-05,2.16381]
[1777252054485,50.49,79359.44,119.5,-0.04606,9e-05,2.14601]
[1777252055624,50.49,79359.44,119.5,-0.04606,9e-05,2.14601]
[1777252055628,50.49,79357.66,119.5,-0.04622,9e-05,2.15175]
[1777252055825,50.49,79357.66,119.5,-0.04622,9e-05,2.15175]
[1777252056423,50.49,79357.66,119.5,-0.04622,9e-05,2.15175]
[1777252056476,50.49,79357.66,119.5,-0.04622,9e-05,2.15175]
[1777252056514,50.49,79327.79,119.5,-0.04886,9e-05,2.24879]
[1777252057522,50.44,79318.15,119.5,-0.04958,9e-05,2.27491]
[1777252058529,50.44,79332.45,119.5,-0.04828,9e-05,2.22767]
[1777252060631,50.44,79330.31,119.5,-0.04847,9e-05,2.23455]
[1777252069411,50.44,79325.89,119.5,-0.04885,9e-05,2.24831]
[1777252069606,50.44,79334.7,119.5,-0.04805,9e-05,2.21931]
[1777252072627,50.43,79327.16,119.5,-0.04873,9e-05,2.24389]
[1777252074986,50.43,79326.25,119.5,-0.0488,9e-05,2.24671]
[1777252077661,50.43,79317.63,119.5,-0.04958,9e-05,2.27495]
[1777252080684,50.43,79306.31,119.5,-0.05061,9e-05,2.31231]
[1777252083647,50.42,79305.86,119.5,-0.05064,9e-05,2.31344]
[1777252083722,50.42,79301.28,119.5,-0.05107,9e-05,2.32866]
[1777252086436,50.42,79292.76,119.5,-0.05186,9e-05,2.35705]
[1777252086726,50.42,79287.53,119.5,-0.05235,0.0001,2.37459]
[1777252087742,50.41,79282.01,119.5,-0.05287,0.0001,2.39319]
[1777252089440,50.41,79274.38,119.5,-0.0536,0.0001,2.41912]
[1777252092014,50.4,79268.63,119.5,-0.05413,0.0001,2.43792]
[1777252095997,50.39,79260.38,119.5,-0.0549,0.0001,2.46509]
[1777252100685,50.37,79248.15,119.5,-0.05606,0.0001,2.50576]
[1777252101677,50.37,79235.11,119.5,-0.05738,0.0001,2.55147]
[1777252102133,50.37,79235.11,119.5,-0.05738,0.0001,2.55147]
[1777252102842,50.32,79247.63,119.5,-0.05594,0.0001,2.50142]
[1777252104768,50.32,79247.07,119.5,-0.05598,0.0001,2.50291]
[1777252105264,50.32,79247.07,119.5,-0.05598,0.0001,2.50291]
[1777252105526,50.31,79235.34,119.5,-0.05716,0.0001,2.54404]
[1777252106314,50.31,79227.1,119.5,-0.058,0.0001,2.57297]
[1777252107160,50.31,79227.1,119.5,-0.058,0.0001,2.57297]
[1777252107575,50.31,79227.1,119.5,-0.058,0.0001,2.57297]
[1777252107655,50.31,79220.75,119.5,-0.05864,0.0001,2.59523]
[1777252108884,50.25,79226.32,119.5,-0.05787,0.0001,2.56842]
[1777252112821,50.11,79220.88,119.5,-0.0577,0.0001,2.55916]
[1777252116769,49.93,79222.04,119.5,-0.05695,0.0001,2.53297]
[1777252117613,49.93,79222.04,119.5,-0.05695,0.0001,2.53297]
[1777252118202,49.89,79220.74,119.5,-0.05693,0.0001,2.53242]
[1777252118784,49.89,79220.59,119.5,-0.05693,0.0001,2.53244]
[1777252119190,49.89,79220.59,119.5,-0.05693,0.0001,2.53244]
[1777252119557,49.89,79220.59,119.5,-0.05693,0.0001,2.53244]
[1777252122396,49.87,79218.73,119.5,-0.05707,0.0001,2.53704]
[1777252122832,49.87,79216.0,119.5,-0.05735,0.0001,2.54687]
[1777252122983,49.87,79211.37,119.5,-0.05782,0.0001,2.56304]
[1777252124997,49.86,79205.74,119.5,-0.05838,0.00011,2.58231]
[1777252127603,49.8,79201.14,119.5,-0.05868,0.00011,2.59253]
[1777252128916,49.8,79201.83,119.5,-0.05859,0.00011,2.5894]
[1777252129688,49.8,79201.83,119.5,-0.05859,0.00011,2.5894]
[1777252130141,49.75,79201.06,119.5,-0.05847,0.00011,2.58554]
[1777252132047,49.74,79195.68,119.5,-0.05901,0.00011,2.60398]
[1777252134400,49.73,79197.11,119.5,-0.05884,0.00011,2.59812]
[1777252134736,49.73,79197.11,119.5,-0.05884,0.00011,2.59812]
[1777252134799,49.73,79192.66,119.5,-0.0593,0.00011,2.61381]
[1777252136075,49.63,79208.93,119.5,-0.05722,0.0001,2.54207]
[1777252137262,49.59,79213.62,119.5,-0.05658,0.0001,2.51993]
[1777252142634,49.57,79218.06,119.5,-0.05607,0.0001,2.50202]
[1777252142728,49.57,79212.39,119.5,-0.05664,0.0001,2.52195]
[1777252143562,49.57,79212.39,119.5,-0.05664,0.0001,2.52195]
[1777252144132,49.56,79199.29,119.5,-0.05798,0.00011,2.56844]
[1777252145249,49.56,79199.29,119.5,-0.05798,0.00011,2.56844]
[1777252145303,49.56,79193.76,119.5,-0.05855,0.00011,2.58808]
[1777252147156,49.55,79190.09,119.5,-0.05893,0.00011,2.60095]
[1777252148740,49.45,79200.97,119.5,-0.05742,0.00011,2.54864]
[1777252149737,49.45,79208.13,119.5,-0.05665,0.0001,2.52219]
[1777252152229,49.41,79213.02,119.5,-0.056,0.0001,2.4993]
[1777252153196,49.37,79222.85,119.5,-0.05487,0.0001,2.45966]
[1777252158231,49.31,79226.35,119.5,-0.05428,0.0001,2.43881]
[1777252161374,49.28,79233.32,119.5,-0.05347,0.0001,2.41021]
[1777252162263,49.27,79225.98,119.5,-0.05419,0.0001,2.43589]
[1777252164547,49.24,79216.2,119.5,-0.05508,0.0001,2.46687]
[1777252167535,49.18,79209.65,119.5,-0.05552,0.0001,2.4824]
[1777252169312,49.17,79205.1,119.5,-0.05597,0.0001,2.49798]
[1777252171807,49.16,79211.76,119.5,-0.05503,0.0001,2.46213]
[1777252172620,49.16,79219.1,119.5,-0.05428,0.0001,2.43589]
[1777252177689,49.15,79215.86,119.5,-0.05457,0.0001,2.4461]
[1777252178655,49.15,79214.42,119.5,-0.05471,0.0001,2.4509]
[1777252179386,49.12,79191.34,119.5,-0.05698,0.00011,2.53019]
[1777252180393,49.11,79185.47,119.5,-0.05759,0.00011,2.55118]
[1777252184420,49.1,79190.54,119.5,-0.057,0.00011,2.53058]
[1777252188449,49.08,79176.89,119.5,-0.05839,0.00011,2.57877]
[1777252189457,49.08,79171.58,119.5,-0.05895,0.00011,2.59787]
[1777252192841,49.07,79172.37,119.5,-0.05883,0.00011,2.59378]
[1777252194457,49.06,79171.43,119.5,-0.0589,0.00011,2.59611]
[1777252195023,49.06,79169.48,119.5,-0.05909,0.00011,2.60281]
[1777252195678,49.06,79169.48,119.5,-0.05909,0.00011,2.60281]
[1777252195707,49.06,79169.48,119.5,-0.05909,0.00011,2.60281]
[1777252195726,49.05,79167.82,119.5,-0.05926,0.00011,2.60844]
[1777252196506,49.05,79163.29,119.5,-0.05974,0.00011,2.62477]
[1777252198420,49.04,79161.04,119.5,-0.05997,0.00011,2.63265]
[1777252203554,49.02,79160.95,119.5,-0.05989,0.00011,2.6298]
[1777252206938,49.0,79162.8,119.5,-0.05962,0.00011,2.62074]
[1777252207838,49.0,79168.42,119.5,-0.05899,0.00011,2.59931]
[1777252208051,49.0,79168.42,119.5,-0.05899,0.00011,2.59931]
[1777252208590,49.0,79182.69,119.5,-0.05746,0.00011,2.54658]
[1777252209597,48.99,79189.48,119.5,-0.05673,0.00011,2.52131]
[1777252210600,48.99,79189.48,119.5,-0.05673,0.00011,2.52131]
[1777252211319,48.99,79186.24,119.5,-0.05706,0.00011,2.5328]
[1777252211324,48.99,79186.24,119.5,-0.05706,0.00011,2.5328]
[1777252211389,48.99,79186.24,119.5,-0.05706,0.00011,2.5328]
[1777252212016,48.99,79186.32,119.5,-0.05704,0.00011,2.53214]
[1777252213646,48.99,79183.63,119.5,-0.05732,0.00011,2.54161]
[1777252213648,48.99,79183.63,119.5,-0.05732,0.00011,2.54161]
[1777252213683,48.99,79183.63,119.5,-0.05732,0.00011,2.54161]
[1777252214704,48.98,79182.42,119.5,-0.05744,0.00011,2.54567]
[1777252215866,48.98,79185.5,119.5,-0.0571,0.00011,2.53398]
[1777252215869,48.98,79185.5,119.5,-0.0571,0.00011,2.53398]
[1777252216730,48.98,79184.38,119.5,-0.05721,0.00011,2.53769]
[1777252216732,48.98,79184.38,119.5,-0.05721,0.00011,2.53769]
[1777252216773,48.98,79184.38,119.5,-0.05721,0.00011,2.53769]
[1777252216780,48.98,79184.38,119.5,-0.05721,0.00011,2.53769]
[1777252216828,48.98,79184.38,119.5,-0.05721,0.00011,2.53769]
[1777252218733,48.97,79184.1,119.5,-0.05721,0.00011,2.53794]
[1777252219500,48.97,79186.88,119.5,-0.05691,0.00011,2.52736]
[1777252219620,48.97,79186.88,119.5,-0.05691,0.00011,2.52736]
[1777252219629,48.97,79186.88,119.5,-0.05691,0.00011,2.52736]
[1777252220297,48.96,79190.78,119.5,-0.05649,0.0001,2.51273]
[1777252220902,48.96,79190.96,119.5,-0.05646,0.0001,2.5117]
[1777252221442,48.96,79190.96,119.5,-0.05646,0.0001,2.5117]
[1777252221534,48.96,79190.96,119.5,-0.05646,0.0001,2.5117]
[1777252223195,48.96,79194.98,119.5,-0.05602,0.0001,2.49637]
[1777252225358,48.95,79195.08,119.5,-0.05599,0.0001,2.49535]
[1777252225361,48.95,79195.08,119.5,-0.05599,0.0001,2.49535]
[1777252226160,48.95,79195.07,119.5,-0.05598,0.0001,2.49507]
[1777252226721,48.95,79188.83,119.5,-0.05662,0.00011,2.51747]
[1777252227184,48.95,79188.83,119.5,-0.05662,0.00011,2.51747]
[1777252227728,48.94,79184.01,119.5,-0.05712,0.00011,2.53478]
[1777252228352,48.94,79184.01,119.5,-0.05712,0.00011,2.53478]
[1777252228735,48.94,79179.71,119.5,-0.05757,0.00011,2.55021]
[1777252229387,48.94,79179.71,119.5,-0.05757,0.00011,2.55021]
[1777252229909,48.94,79180.77,119.5,-0.05744,0.00011,2.54592]
[1777252231023,48.93,79180.09,119.5,-0.05751,0.00011,2.54801]
[1777252231760,48.93,79168.17,119.5,-0.05855,0.00011,2.58084]
[1777252232767,48.93,79162.4,119.5,-0.05917,0.00011,2.60189]
[1777252234781,48.92,79156.33,119.5,-0.0598,0.00011,2.62362]
[1777252235492,48.92,79156.33,119.5,-0.0598,0.00011,2.62362]
[1777252235788,48.92,79164.35,119.5,-0.05891,0.00011,2.59317]
[1777252236870,48.91,79171.46,119.5,-0.05811,0.00011,2.56578]
[1777252237802,48.91,79165.98,119.5,-0.05871,0.00011,2.5861]
[1777252238809,48.9,79161.41,119.5,-0.05918,0.00011,2.60221]
[1777252241830,48.89,79156.43,119.5,-0.05968,0.00011,2.61932]
[1777252244068,48.84,79157.26,119.5,-0.05942,0.00011,2.61035]
[1777252244077,48.84,79157.26,119.5,-0.05942,0.00011,2.61035]
[1777252244852,48.84,79161.56,119.5,-0.05893,0.00011,2.59378]
[1777252245857,48.84,79156.28,119.5,-0.0595,0.00011,2.61303]
[1777252246072,48.84,79156.28,119.5,-0.0595,0.00011,2.61303]
[1777252246075,48.84,79156.28,119.5,-0.0595,0.00011,2.61303]
[1777252248883,48.75,79145.67,119.5,-0.06035,0.00011,2.64194]
[1777252249890,48.71,79141.2,119.5,-0.06069,0.00011,2.65341]
[1777252250093,48.71,79141.2,119.5,-0.06069,0.00011,2.65341]
[1777252250283,48.71,79141.2,119.5,-0.06069,0.00011,2.65341]
[1777252250665,48.71,79141.2,119.5,-0.06069,0.00011,2.65341]
[1777252251231,48.71,79139.98,119.5,-0.06082,0.00011,2.65803]
[1777252251905,48.62,79152.56,119.5,-0.05911,0.00011,2.59944]
[1777252252769,48.62,79152.56,119.5,-0.05911,0.00011,2.59944]
[1777252252915,48.62,79171.67,119.5,-0.05704,0.00011,2.52836]
[1777252252960,48.62,79171.67,119.5,-0.05704,0.00011,2.52836]
[1777252253922,48.62,79181.97,119.5,-0.05593,0.0001,2.48971]
[1777252256809,48.61,79183.51,119.5,-0.05576,0.0001,2.48379]
[1777252261489,48.6,79180.01,119.5,-0.05608,0.00011,2.49509]
[1777252262866,48.6,79182.39,119.5,-0.05582,0.0001,2.48608]
[1777252266014,48.59,79189.7,119.5,-0.05502,0.0001,2.45807]
[1777252267372,48.59,79189.7,119.5,-0.05502,0.0001,2.45807]
[1777252269035,48.55,79198.01,119.5,-0.05404,0.0001,2.42348]
[1777252271049,48.53,79205.05,119.5,-0.05322,0.0001,2.3945]
[1777252272553,48.53,79205.05,119.5,-0.05322,0.0001,2.3945]
[1777252274250,48.52,79210.88,119.5,-0.05262,0.0001,2.37343]
[1777252275077,48.52,79205.53,119.5,-0.05315,0.0001,2.39228]
[1777252277091,48.52,79211.33,119.5,-0.05256,0.0001,2.37135]
[1777252279688,48.52,79208.64,119.5,-0.05283,0.0001,2.38081]
[1777252279701,48.52,79208.64,119.5,-0.05283,0.0001,2.38081]
[1777252279702,48.52,79208.64,119.5,-0.05283,0.0001,2.38081]
[1777252280112,48.52,79217.01,119.5,-0.05199,0.0001,2.35088]
[1777252281398,48.52,79217.01,119.5,-0.05199,0.0001,2.35088]
[1777252281680,48.52,79217.01,119.5,-0.05199,0.0001,2.35088]
[1777252281682,48.52,79217.01,119.5,-0.05199,0.0001,2.35088]
[1777252283448,48.52,79221.15,119.5,-0.05157,0.0001,2.33614]
[1777252285510,48.51,79218.54,119.5,-0.05183,0.0001,2.34524]
[1777252289769,48.51,79221.3,119.5,-0.05155,0.0001,2.33519]
[1777252289773,48.51,79221.3,119.5,-0.05155,0.0001,2.33519]
[1777252291707,48.51,79224.61,119.5,-0.05122,0.0001,2.32345]
[1777252291863,48.51,79224.61,119.5,-0.05122,0.0001,2.32345]
[1777252291865,48.51,79224.61,119.5,-0.05122,0.0001,2.32345]
[1777252291961,48.51,79227.63,119.5,-0.05071,0.0001,2.30249]
[1777252297589,48.51,79227.11,119.5,-0.05076,0.0001,2.30427]
[1777252300046,48.51,79229.38,119.5,-0.05054,0.0001,2.29633]
[1777252302593,48.51,79228.44,119.5,-0.05063,0.0001,2.2996]
[1777252302594,48.51,79228.44,119.5,-0.05063,0.0001,2.2996]
[1777252304094,48.51,79228.97,119.5,-0.05058,0.0001,2.29775]
[1777252304734,48.51,79228.97,119.5,-0.05058,0.0001,2.29775]
[1777252304738,48.51,79228.97,119.5,-0.05058,0.0001,2.29775]
[1777252305187,48.51,79228.34,119.5,-0.05064,0.0001,2.29994]
[1777252307299,48.51,79229.55,119.5,-0.05053,0.0001,2.29571]
[1777252310662,48.51,79226.06,119.5,-0.05086,0.0001,2.30786]
[1777252312336,48.51,79217.29,119.5,-0.05172,0.0001,2.3386]
[1777252314350,48.51,79224.14,119.5,-0.05105,0.0001,2.31439]
[1777252315104,48.51,79224.14,119.5,-0.05105,0.0001,2.31439]
[1777252315109,48.51,79224.14,119.5,-0.05105,0.0001,2.31439]
[1777252315780,48.51,79224.14,119.5,-0.05105,0.0001,2.31439]
[1777252315782,48.51,79224.14,119.5,-0.05105,0.0001,2.31439]
[1777252318152,48.51,79226.32,119.5,-0.05083,0.0001,2.30666]
[1777252319763,48.51,79225.68,119.5,-0.05089,0.0001,2.30888]
[1777252320581,48.51,79224.77,119.5,-0.05098,0.0001,2.31205]
[1777252322691,48.51,79227.26,119.5,-0.05074,0.0001,2.30329]
[1777252322694,48.51,79227.26,119.5,-0.05074,0.0001,2.30329]
[1777252323709,48.51,79229.32,119.5,-0.05054,0.0001,2.29608]
[1777252324253,48.51,79229.12,119.5,-0.05056,0.0001,2.29677]
[1777252326742,48.51,79230.22,119.5,-0.05045,0.0001,2.29292]
[1777252327316,48.51,79233.26,119.5,-0.05015,0.0001,2.28235]
[1777252327317,48.51,79233.26,119.5,-0.05015,0.0001,2.28235]
[1777252327441,48.51,79238.53,119.5,-0.04965,0.0001,2.2641]
[1777252328448,48.51,79242.9,119.5,-0.04923,0.0001,2.24907]
[1777252329753,48.51,79242.9,119.5,-0.04923,0.0001,2.24907]
[1777252330738,48.51,79242.59,119.5,-0.04926,0.0001,2.25021]
[1777252330739,48.51,79242.59,119.5,-0.04926,0.0001,2.25021]
[1777252332776,48.51,79240.3,119.5,-0.04948,0.0001,2.25822]
[1777252332778,48.51,79240.3,119.5,-0.04948,0.0001,2.25822]
[1777252336091,48.51,79239.37,119.5,-0.04958,0.0001,2.26163]
[1777252337341,48.51,79238.79,119.5,-0.04964,0.0001,2.26369]
[1777252339398,48.51,79233.15,119.5,-0.05018,0.0001,2.2833]
[1777252339401,48.51,79233.15,119.5,-0.05018,0.0001,2.2833]
[1777252339403,48.51,79233.15,119.5,-0.05018,0.0001,2.2833]
[1777252344501,48.51,79229.7,119.5,-0.05051,0.0001,2.29532]
[1777252349595,48.51,79226.39,119.5,-0.05083,0.0001,2.3068]
[1777252350320,48.51,79226.39,119.5,-0.05083,0.0001,2.3068]
[1777252356644,48.51,79224.68,119.5,-0.05079,0.0001,2.30225]
[1777252358789,48.51,79224.56,119.5,-0.0508,0.0001,2.30265]
[1777252359293,48.51,79223.5,119.5,-0.0509,0.0001,2.30633]
[1777252360290,48.51,79219.96,119.5,-0.05125,0.0001,2.31871]
[1777252360294,48.51,79219.96,119.5,-0.05125,0.0001,2.31871]
[1777252362271,48.51,79216.35,119.5,-0.0516,0.0001,2.33129]
[1777252362274,48.51,79216.35,119.5,-0.0516,0.0001,2.33129]
[1777252363693,48.51,79208.34,119.5,-0.05239,0.0001,2.35946]
[1777252364400,48.51,79208.34,119.5,-0.05239,0.0001,2.35946]
[1777252364988,48.51,79208.34,119.5,-0.05239,0.0001,2.35946]
[1777252365707,48.5,79197.66,119.5,-0.05347,0.0001,2.39731]
[1777252367465,48.5,79195.09,119.5,-0.05372,0.0001,2.40636]
[1777252372578,48.5,79193.41,119.5,-0.05387,0.0001,2.41143]
[1777252374772,48.49,79200.28,119.5,-0.05315,0.0001,2.38623]
[1777252377793,48.49,79194.92,119.5,-0.05368,0.0001,2.40498]
[1777252380756,48.49,79195.12,119.5,-0.05366,0.0001,2.40409]
[1777252381821,48.48,79202.85,119.5,-0.05286,0.0001,2.37588]
[1777252382979,48.48,79202.85,119.5,-0.05286,0.0001,2.37588]
[1777252382982,48.48,79202.85,119.5,-0.05286,0.0001,2.37588]
[1777252387437,48.48,79201.44,119.5,-0.05298,0.0001,2.38022]
[1777252389877,48.47,79195.76,119.5,-0.05355,0.0001,2.40015]
[1777252391624,48.47,79192.57,119.5,-0.05387,0.0001,2.41146]
[1777252391636,48.47,79192.57,119.5,-0.05387,0.0001,2.41146]
[1777252392899,48.47,79181.66,119.5,-0.05499,0.0001,2.45059]
[1777252394713,48.47,79180.29,119.5,-0.05512,0.0001,2.45538]
[1777252395044,48.46,79170.66,119.5,-0.05612,0.00011,2.49009]
[1777252395361,48.46,79170.66,119.5,-0.05612,0.00011,2.49009]
[1777252395920,48.46,79162.82,119.5,-0.05696,0.00011,2.51899]
[1777252396928,48.46,79156.87,119.5,-0.05759,0.00011,2.54074]
[1777252401782,48.37,79153.37,119.5,-0.05762,0.00011,2.54185]
[1777252402081,48.36,79151.55,119.5,-0.0578,0.00011,2.54786]
[1777252402494,48.36,79151.55,119.5,-0.0578,0.00011,2.54786]
[1777252402608,48.36,79151.55,119.5,-0.0578,0.00011,2.54786]
[1777252402973,48.36,79156.57,119.5,-0.05724,0.00011,2.52878]
[1777252405949,48.35,79156.64,119.5,-0.05721,0.00011,2.52779]
[1777252406455,48.35,79155.74,119.5,-0.0573,0.00011,2.53078]
[1777252412039,48.33,79151.72,119.5,-0.05745,0.00011,2.53267]
[1777252412541,48.33,79151.72,119.5,-0.05745,0.00011,2.53267]
[1777252417077,48.32,79157.07,119.5,-0.05682,0.00011,2.51093]
[1777252420098,48.31,79152.19,119.5,-0.05731,0.00011,2.52801]
[1777252422046,48.31,79152.19,119.5,-0.05731,0.00011,2.52801]
[1777252426140,48.29,79146.25,119.5,-0.05789,0.00011,2.5479]
[1777252428779,48.29,79146.29,119.5,-0.05788,0.00011,2.54736]
[1777252434196,48.27,79148.76,119.5,-0.05753,0.00011,2.53555]
[1777252439230,48.26,79146.49,119.5,-0.05773,0.00011,2.54218]
[1777252443259,48.25,79137.93,119.5,-0.05862,0.00011,2.57274]
[1777252448967,48.23,79137.35,119.5,-0.05864,0.00011,2.57322]
[1777252450320,48.23,79139.69,119.5,-0.05835,0.00011,2.56356]
[1777252450421,48.22,79144.62,119.5,-0.0578,0.00011,2.54466]
[1777252454335,48.21,79140.34,119.5,-0.05823,0.00011,2.55923]
[1777252455343,48.21,79144.65,119.5,-0.05774,0.00011,2.54267]
[1777252456350,48.2,79149.58,119.5,-0.0572,0.00011,2.52388]
[1777252459753,48.2,79149.34,119.5,-0.0572,0.00011,2.52408]
[1777252459871,48.2,79149.34,119.5,-0.0572,0.00011,2.52408]
[1777252461128,48.2,79149.81,119.5,-0.05714,0.00011,2.52199]
[1777252460378,48.19,79154.51,119.5,-0.05663,0.00011,2.50418]
[1777252461764,48.19,79154.51,119.5,-0.05663,0.00011,2.50418]
[1777252462048,48.19,79154.51,119.5,-0.05663,0.00011,2.50418]
[1777252462508,48.19,79152.77,119.5,-0.0568,0.00011,2.50999]
[1777252462710,48.19,79152.77,119.5,-0.0568,0.00011,2.50999]
[1777252463883,48.19,79152.54,119.5,-0.05682,0.00011,2.51085]
[1777252464342,48.19,79148.68,119.5,-0.05723,0.00011,2.52489]
[1777252467914,48.18,79146.78,119.5,-0.0574,0.00011,2.53089]
[1777252469441,48.14,79140.97,119.5,-0.05791,0.00011,2.54824]
[1777252472522,48.14,79137.13,119.5,-0.05808,0.00011,2.55104]
[1777252476379,48.13,79139.16,119.5,-0.05782,0.00011,2.54187]
[1777252481525,48.11,79135.41,119.5,-0.05816,0.00011,2.55358]
[1777252483311,48.11,79135.12,119.5,-0.05818,0.00011,2.55428]
[1777252483409,48.11,79135.12,119.5,-0.05818,0.00011,2.55428]
[1777252484014,48.11,79135.12,119.5,-0.05818,0.00011,2.55428]
[1777252484364,48.1,79138.74,119.5,-0.05777,0.00011,2.54028]
[1777252484547,48.07,79144.53,119.5,-0.05703,0.00011,2.51495]
[1777252487571,48.07,79138.83,119.5,-0.05763,0.00011,2.53527]
[1777252492618,48.05,79137.6,119.5,-0.05771,0.00011,2.53805]
[1777252495639,48.04,79145.56,119.5,-0.05681,0.00011,2.50724]
[1777252497498,48.04,79146.17,119.5,-0.05674,0.00011,2.50465]
[1777252497556,48.04,79146.17,119.5,-0.05674,0.00011,2.50465]
[1777252499429,48.04,79146.67,119.5,-0.05666,0.00011,2.50218]
[1777252501957,48.03,79146.62,119.5,-0.05665,0.00011,2.50176]
[1777252503440,48.03,79145.23,119.5,-0.05679,0.00011,2.50634]
[1777252503695,48.02,79138.96,119.5,-0.05746,0.00011,2.52946]
[1777252504702,48.02,79133.75,119.5,-0.05802,0.00011,2.54869]
[1777252507724,48.01,79128.86,119.5,-0.05853,0.00011,2.56599]
[1777252511752,48.0,79133.47,119.5,-0.05797,0.00011,2.54698]
[1777252512760,48.0,79128.13,119.5,-0.05855,0.00011,2.56676]
[1777252513767,48.0,79123.67,119.5,-0.05903,0.00011,2.58327]
[1777252517799,47.98,79129.96,119.5,-0.05829,0.00011,2.55776]
[1777252518806,47.98,79123.37,119.5,-0.05901,0.00011,2.58233]
[1777252523842,47.96,79118.37,119.5,-0.0595,0.00011,2.59927]
[1777252527196,47.96,79117.87,119.5,-0.05953,0.00011,2.60028]
[1777252531900,47.94,79121.2,119.5,-0.05886,0.00011,2.57401]
[1777252533914,47.93,79114.7,119.5,-0.05956,0.00011,2.59792]
[1777252538949,47.91,79114.04,119.5,-0.05957,0.00011,2.59823]
[1777252541912,47.91,79111.06,119.5,-0.05988,0.00011,2.60875]
[1777252541924,47.91,79111.06,119.5,-0.05988,0.00011,2.60875]
[1777252543923,47.9,79106.94,119.5,-0.06032,0.00011,2.62366]
[1777252544991,47.89,79112.36,119.5,-0.05968,0.00011,2.60194]
[1777252545998,47.89,79116.73,119.5,-0.05918,0.00011,2.58478]
[1777252548012,47.88,79112.02,119.5,-0.05968,0.00011,2.60191]
[1777252549019,47.88,79099.34,119.5,-0.06111,0.00012,2.65025]
[1777252550026,47.87,79089.1,119.5,-0.06229,0.00012,2.68958]
[1777252550807,47.87,79089.1,119.5,-0.06229,0.00012,2.68958]
[1777252555232,47.86,79085.47,119.5,-0.06265,0.00012,2.70149]
[1777252556068,47.85,79084.12,119.5,-0.06277,0.00012,2.70558]
[1777252556914,47.85,79084.12,119.5,-0.06277,0.00012,2.70558]
[1777252557054,47.85,79084.12,119.5,-0.06277,0.00012,2.70558]
[1777252557079,47.85,79076.12,119.5,-0.06371,0.00012,2.73689]
[1777252560909,47.84,79072.23,119.5,-0.06413,0.00012,2.75078]
[1777252562624,47.83,79073.39,119.5,-0.06395,0.00012,2.74484]
[1777252563123,47.82,79085.1,119.5,-0.06255,0.00012,2.69813]
[1777252563952,47.82,79085.1,119.5,-0.06255,0.00012,2.69813]
[1777252564130,47.82,79093.68,119.5,-0.06153,0.00012,2.66402]
[1777252566158,47.81,79091.47,119.5,-0.06177,0.00012,2.67202]
[1777252568522,47.79,79094.24,119.5,-0.06138,0.00012,2.65906]
[1777252569165,47.79,79101.19,119.5,-0.06056,0.00011,2.63163]
[1777252573284,47.78,79100.51,119.5,-0.0606,0.00011,2.63279]
[1777252575210,47.77,79088.97,119.5,-0.0619,0.00012,2.67658]
[1777252576217,47.76,79080.75,119.5,-0.06284,0.00012,2.70767]
[1777252580245,47.75,79074.13,119.5,-0.06355,0.00012,2.73128]
[1777252583266,47.73,79069.39,119.5,-0.06405,0.00012,2.74806]
[1777252587294,47.71,79064.8,119.5,-0.06453,0.00012,2.76358]
[1777252589820,47.7,79044.67,119.5,-0.06695,0.00012,2.84287]
[1777252592330,47.68,79037.45,119.5,-0.06753,0.00013,2.85834]
[1777252594344,47.67,79041.92,119.5,-0.06693,0.00012,2.83865]
[1777252597278,47.66,79039.55,119.5,-0.0672,0.00012,2.84744]
[1777252596360,47.66,79034.83,119.5,-0.06776,0.00013,2.8658]
[1777252598377,47.65,79040.44,119.5,-0.06701,0.00012,2.84145]
[1777252600433,47.64,79039.86,119.5,-0.06706,0.00012,2.84301]
[1777252600523,47.63,79032.49,119.5,-0.06796,0.00013,2.87214]
[1777252602108,47.63,79025.29,119.5,-0.06885,0.00013,2.90074]
[1777252603310,47.63,79025.29,119.5,-0.06885,0.00013,2.90074]
[1777252602408,47.57,79030.33,119.5,-0.06797,0.00013,2.87224]
[1777252603326,47.57,79030.33,119.5,-0.06797,0.00013,2.87224]
[1777252603537,47.56,79037.37,119.5,-0.06706,0.00012,2.84281]
[1777252604388,47.56,79037.37,119.5,-0.06706,0.00012,2.84281]
[1777252606436,47.55,79029.38,119.5,-0.06803,0.00013,2.87432]
[1777252612058,47.52,79026.01,119.5,-0.06831,0.00013,2.88323]
[1777252612480,47.51,79038.8,119.5,-0.06668,0.00012,2.83043]
[1777252613701,47.51,79038.8,119.5,-0.06668,0.00012,2.83043]
[1777252615501,47.49,79033.86,119.5,-0.06719,0.00013,2.84691]
[1777252617950,47.48,79041.1,119.5,-0.06627,0.00012,2.81693]
[1777252618522,47.48,79048.38,119.5,-0.06536,0.00012,2.78732]
[1777252619529,47.48,79053.24,119.5,-0.06476,0.00012,2.7676]
[1777252621543,47.46,79047.8,119.5,-0.06536,0.00012,2.78727]
[1777252622550,47.44,79042.44,119.5,-0.06595,0.00012,2.8066]
[1777252625571,47.44,79048.71,119.5,-0.06516,0.00012,2.78058]
[1777252626833,47.44,79053.81,119.5,-0.06453,0.00012,2.75992]
[1777252629599,47.42,79045.14,119.5,-0.06552,0.00012,2.7926]
[1777252630933,47.42,79031.0,119.5,-0.06727,0.00013,2.84964]
[1777252637192,47.39,79028.36,119.5,-0.06747,0.00013,2.85587]
[1777252640676,47.35,79023.78,119.5,-0.06791,0.00013,2.87005]
[1777252644319,47.3,79026.95,119.5,-0.0673,0.00013,2.85046]
[1777252653769,47.2,79021.34,119.5,-0.06734,0.00013,2.84777]
[1777252657795,47.19,79005.92,119.5,-0.06927,0.00013,2.91004]
[1777252662831,47.09,79002.79,119.5,-0.06926,0.00013,2.90985]
[1777252666823,47.05,79003.44,119.5,-0.06903,0.00013,2.90238]
[1777252666859,47.05,79008.41,119.5,-0.06838,0.00013,2.8814]
[1777252668180,47.05,79008.41,119.5,-0.06838,0.00013,2.8814]
[1777252668239,47.04,79019.69,119.5,-0.06692,0.00013,2.83417]
[1777252668873,47.04,79013.03,119.5,-0.06774,0.00013,2.86078]
[1777252672901,47.03,79017.5,119.5,-0.06714,0.00013,2.84114]
[1777252677936,47.02,79016.32,119.5,-0.06724,0.00013,2.84448]
[1777252679949,47.01,79011.69,119.5,-0.06781,0.00013,2.86292]
[1777252684985,47.0,79008.82,119.5,-0.06813,0.00013,2.87307]
[1777252686142,47.0,79008.82,119.5,-0.06813,0.00013,2.87307]
[1777252686190,47.0,79008.82,119.5,-0.06813,0.00013,2.87307]
[1777252686196,47.0,79008.82,119.5,-0.06813,0.00013,2.87307]
[1777252686393,47.0,79008.82,119.5,-0.06813,0.00013,2.87307]
[1777252686232,47.0,79008.03,119.5,-0.06822,0.00013,2.87599]
[1777252686999,46.99,79012.41,119.5,-0.06765,0.00013,2.85757]
[1777252690957,46.98,79012.79,119.5,-0.06753,0.00013,2.85366]
[1777252691227,46.98,79012.79,119.5,-0.06753,0.00013,2.85366]
[1777252691403,46.97,79027.63,119.5,-0.06563,0.00012,2.79212]
[1777252691713,46.97,79027.63,119.5,-0.06563,0.00012,2.79212]
[1777252692054,46.97,79042.65,119.5,-0.06377,0.00012,2.73069]
[1777252692610,46.97,79042.65,119.5,-0.06377,0.00012,2.73069]
[1777252693147,46.92,79036.33,119.5,-0.06436,0.00012,2.75026]
[1777252694078,46.92,79025.2,119.5,-0.06573,0.00012,2.79527]
[1777252695090,46.92,79019.35,119.5,-0.06646,0.00013,2.81896]
[1777252696097,46.92,79014.66,119.5,-0.06704,0.00013,2.83796]
[1777252698112,46.91,79018.94,119.5,-0.06649,0.00013,2.81985]
[1777252703146,46.9,79022.89,119.5,-0.06595,0.00013,2.80248]
[1777252704087,46.9,79022.89,119.5,-0.06595,0.00013,2.80248]
[1777252704153,46.9,79024.88,119.5,-0.0657,0.00012,2.79412]
[1777252704833,46.9,79024.88,119.5,-0.0657,0.00012,2.79412]
[1777252705160,46.9,79026.87,119.5,-0.06543,0.00012,2.78531]
[1777252707173,46.89,79033.87,119.5,-0.06455,0.00012,2.75649]
[1777252709188,46.89,79038.18,119.5,-0.06401,0.00012,2.73873]
[1777252713216,46.89,79042.71,119.5,-0.06321,0.00012,2.70878]
[1777252714222,46.89,79050.21,119.5,-0.0623,0.00012,2.67868]
[1777252715215,46.89,79050.21,119.5,-0.0623,0.00012,2.67868]
[1777252715230,46.89,79052.6,119.5,-0.06201,0.00012,2.66909]
[1777252717244,46.88,79059.61,119.5,-0.06117,0.00012,2.64077]
[1777252717541,46.88,79059.61,119.5,-0.06117,0.00012,2.64077]
[1777252720386,46.88,79056.17,119.5,-0.06154,0.00012,2.65344]
[1777252720390,46.88,79056.17,119.5,-0.06154,0.00012,2.65344]
[1777252720266,46.87,79051.34,119.5,-0.06211,0.00012,2.67216]
[1777252721272,46.87,79042.87,119.5,-0.06311,0.00012,2.70553]
[1777252723333,46.83,79040.47,119.5,-0.06325,0.00012,2.71019]
[1777252723719,46.82,79040.5,119.5,-0.06322,0.00012,2.70897]
[1777252727313,46.81,79035.69,119.5,-0.06375,0.00012,2.72666]
[1777252729575,46.8,79034.49,119.5,-0.06385,0.00012,2.72979]
[1777252729580,46.8,79034.49,119.5,-0.06385,0.00012,2.72979]
[1777252729589,46.8,79034.49,119.5,-0.06385,0.00012,2.72979]
[1777252729591,46.8,79034.49,119.5,-0.06385,0.00012,2.72979]
[1777252731342,46.79,79026.98,119.5,-0.06474,0.00012,2.759]
[1777252732348,46.79,79020.8,119.5,-0.06551,0.00012,2.78416]
[1777252735369,46.77,79015.88,119.5,-0.06604,0.00013,2.80161]
[1777252736734,46.76,79015.94,119.5,-0.06601,0.00013,2.80067]
[1777252736738,46.76,79015.94,119.5,-0.06601,0.00013,2.80067]
[1777252736753,46.76,79015.94,119.5,-0.06601,0.00013,2.80067]
[1777252736756,46.76,79015.94,119.5,-0.06601,0.00013,2.80067]
[1777252739088,46.75,79019.03,119.5,-0.06558,0.00013,2.78664]
[1777252739164,46.75,79019.03,119.5,-0.06558,0.00013,2.78664]
[1777252739398,46.75,79026.64,119.5,-0.06462,0.00012,2.75497]
[1777252741412,46.74,79019.69,119.5,-0.06544,0.00012,2.78201]
[1777252741622,46.74,79019.69,119.5,-0.06544,0.00012,2.78201]
[1777252741626,46.74,79019.69,119.5,-0.06544,0.00012,2.78201]
[1777252741682,46.74,79019.69,119.5,-0.06544,0.00012,2.78201]
[1777252742419,46.69,79026.48,119.5,-0.0644,0.00012,2.74777]
[1777252742469,46.69,79026.48,119.5,-0.0644,0.00012,2.74777]
[1777252744156,46.69,79030.29,119.5,-0.06391,0.00012,2.73171]
[1777252744159,46.69,79030.29,119.5,-0.06391,0.00012,2.73171]
[1777252746447,46.67,79038.96,119.5,-0.0628,0.00012,2.69507]
[1777252748861,46.67,79042.8,119.5,-0.06231,0.00012,2.67864]
[1777252752617,46.66,79042.33,119.5,-0.06232,0.00012,2.67907]
[1777252752619,46.66,79042.33,119.5,-0.06232,0.00012,2.67907]
[1777252753496,46.65,79036.27,119.5,-0.06303,0.00012,2.70241]
[1777252755446,46.65,79036.27,119.5,-0.06303,0.00012,2.70241]
[1777252755448,46.65,79036.27,119.5,-0.06303,0.00012,2.70241]
[1777252755457,46.65,79036.27,119.5,-0.06303,0.00012,2.70241]
[1777252757495,46.64,79034.37,119.5,-0.06321,0.00012,2.70844]
[1777252762559,46.61,79036.39,119.5,-0.06287,0.00012,2.6971]
[1777252765034,46.6,79041.48,119.5,-0.06222,0.00012,2.67564]
[1777252766587,46.6,79046.84,119.5,-0.06155,0.00012,2.65327]
[1777252769608,46.59,79053.51,119.5,-0.06072,0.00012,2.62541]
[1777252773893,46.58,79053.86,119.5,-0.06041,0.00012,2.61175]
[1777252774365,46.58,79053.86,119.5,-0.06041,0.00012,2.61175]
[1777252774455,46.58,79053.86,119.5,-0.06041,0.00012,2.61175]
[1777252776330,46.57,79053.95,119.5,-0.06038,0.00012,2.61061]
[1777252781007,46.56,79056.21,119.5,-0.06005,0.00012,2.59979]
[1777252782666,46.55,79057.0,119.5,-0.05994,0.00012,2.59592]
[1777252786303,46.54,79057.07,119.5,-0.0599,0.00012,2.59456]
[1777252788741,46.53,79052.37,119.5,-0.06041,0.00012,2.61167]
[1777252791307,46.53,79051.84,119.5,-0.06046,0.00012,2.61337]
[1777252792769,46.52,79042.39,119.5,-0.06155,0.00012,2.64975]
[1777252797806,46.5,79038.53,119.5,-0.06194,0.00012,2.66289]
[1777252799820,46.5,79033.7,119.5,-0.0625,0.00012,2.68134]
[1777252805286,46.48,79035.19,119.5,-0.06226,0.00012,2.67342]
[1777252805637,46.48,79036.09,119.5,-0.06214,0.00012,2.66932]
[1777252805941,46.48,79036.09,119.5,-0.06214,0.00012,2.66932]
[1777252806265,46.48,79036.09,119.5,-0.06214,0.00012,2.66932]
[1777252806351,46.48,79036.09,119.5,-0.06214,0.00012,2.66932]
[1777252806869,46.47,79040.66,119.5,-0.06156,0.00012,2.65006]
[1777252809890,46.46,79048.36,119.5,-0.0606,0.00012,2.61806]
[1777252813778,46.45,79050.62,119.5,-0.0603,0.00012,2.60793]
[1777252814985,46.45,79051.68,119.5,-0.06016,0.00012,2.60335]
[1777252815948,46.45,79051.99,119.5,-0.06012,0.00012,2.60174]
[1777252815957,46.45,79051.99,119.5,-0.06012,0.00012,2.60174]
[1777252816054,46.45,79051.99,119.5,-0.06012,0.00012,2.60174]
[1777252816091,46.45,79061.54,119.5,-0.05899,0.00012,2.56374]
[1777252816571,46.45,79061.54,119.5,-0.05899,0.00012,2.56374]
[1777252816714,46.45,79061.54,119.5,-0.05899,0.00012,2.56374]
[1777252816722,46.45,79061.54,119.5,-0.05899,0.00012,2.56374]
[1777252816959,46.45,79061.54,119.5,-0.05899,0.00012,2.56374]
[1777252817362,46.45,79061.54,119.5,-0.05899,0.00012,2.56374]
[1777252817373,46.39,79071.65,119.5,-0.05762,0.00011,2.51722]
[1777252817803,46.39,79071.65,119.5,-0.05762,0.00011,2.51722]
[1777252817855,46.39,79071.65,119.5,-0.05762,0.00011,2.51722]
[1777252818103,46.39,79062.05,119.5,-0.05872,0.00012,2.55445]
[1777252818962,46.39,79056.88,119.5,-0.05931,0.00012,2.57447]
[1777252822538,46.38,79055.88,119.5,-0.05941,0.00012,2.57775]
[1777252822976,46.38,79056.54,119.5,-0.05932,0.00012,2.57482]
[1777252828024,46.37,79055.39,119.5,-0.0594,0.00012,2.57741]
[1777252832041,46.36,79055.58,119.5,-0.05912,0.00012,2.56467]
[1777252837088,46.35,79053.36,119.5,-0.05932,0.00012,2.57146]
[1777252841123,46.34,79058.47,119.5,-0.05868,0.00012,2.55009]
[1777252842642,46.33,79058.76,119.5,-0.05864,0.00012,2.54866]
[1777252846159,46.32,79053.84,119.5,-0.05918,0.00012,2.56683]
[1777252847808,46.32,79051.38,119.5,-0.05946,0.00012,2.57621]
[1777252847831,46.32,79051.38,119.5,-0.05946,0.00012,2.57621]
[1777252848174,46.32,79044.36,119.5,-0.06028,0.00012,2.60369]
[1777252849180,46.32,79039.2,119.5,-0.06088,0.00012,2.62386]
[1777252854216,46.3,79035.33,119.5,-0.06128,0.00012,2.63728]
[1777252855655,46.3,79035.59,119.5,-0.06124,0.00012,2.63582]
[1777252856230,46.3,79041.17,119.5,-0.06056,0.00012,2.61311]
[1777252859251,46.29,79046.48,119.5,-0.0599,0.00012,2.59089]
[1777252860836,46.28,79047.48,119.5,-0.05977,0.00012,2.58657]
[1777252862352,46.28,79047.69,119.5,-0.05973,0.00012,2.5854]
[1777252864286,46.27,79038.07,119.5,-0.06084,0.00012,2.62259]
[1777252869323,46.26,79037.01,119.5,-0.06091,0.00012,2.62482]
[1777252872882,46.25,79038.32,119.5,-0.06072,0.00012,2.61839]
[1777252876277,46.24,79037.77,119.5,-0.06075,0.00012,2.61943]
[1777252878386,46.23,79047.03,119.5,-0.05962,0.00012,2.58144]
[1777252881308,46.23,79046.76,119.5,-0.05963,0.00012,2.58182]
[1777252881526,46.23,79046.76,119.5,-0.05963,0.00012,2.58182]
[1777252888460,46.21,79047.76,119.5,-0.05943,0.00012,2.57528]
[1777252888694,46.21,79047.76,119.5,-0.05943,0.00012,2.57528]
[1777252892497,46.2,79047.52,119.5,-0.05921,0.00012,2.56427]
[1777252897523,46.19,79042.28,119.5,-0.05976,0.00012,2.5829]
[1777252902558,46.17,79042.85,119.5,-0.05964,0.00012,2.57897]
[1777252905271,46.17,79041.94,119.5,-0.05973,0.00012,2.58194]
[1777252905288,46.17,79041.94,119.5,-0.05973,0.00012,2.58194]
[1777252910614,46.15,79040.02,119.5,-0.0599,0.00012,2.58761]
[1777252915651,46.14,79040.73,119.5,-0.05977,0.00012,2.58313]
[1777252918671,46.13,79035.98,119.5,-0.0603,0.00012,2.60105]
[1777252920686,46.13,79030.42,119.5,-0.06095,0.00012,2.62259]
[1777252921693,46.13,79018.74,119.5,-0.06235,0.00012,2.66929]
[1777252923707,46.12,79014.34,119.5,-0.06287,0.00012,2.68622]
[1777252925722,46.11,79008.8,119.5,-0.06352,0.00012,2.70783]
[1777252930757,46.09,79007.92,119.5,-0.06355,0.00012,2.70881]
[1777252932160,46.09,79007.92,119.5,-0.06355,0.00012,2.70881]
[1777252934220,46.09,79009.5,119.5,-0.06332,0.00012,2.70133]
[1777252934587,46.02,79007.34,119.5,-0.06333,0.00012,2.70159]
[1777252936120,46.02,79007.29,119.5,-0.06334,0.00012,2.70179]
[1777252938967,45.84,79007.1,119.5,-0.06264,0.00012,2.67834]
[1777252939101,45.84,79007.1,119.5,-0.06264,0.00012,2.67834]
[1777252939138,45.84,79007.1,119.5,-0.06264,0.00012,2.67834]
[1777252939232,45.84,79007.1,119.5,-0.06264,0.00012,2.67834]
[1777252939310,45.78,79007.56,119.5,-0.06234,0.00012,2.66836]
[1777252940391,45.78,79007.56,119.5,-0.06234,0.00012,2.66836]
[1777252940432,45.78,78996.0,119.5,-0.06376,0.00013,2.71536]
[1777252942446,45.78,78995.2,119.5,-0.06385,0.00013,2.71815]
[1777252943315,45.77,78995.61,119.5,-0.06378,0.00013,2.71594]
[1777252944262,45.77,78996.17,119.5,-0.06369,0.00013,2.71312]
[1777252944303,45.77,78996.17,119.5,-0.06369,0.00013,2.71312]
[1777252944855,45.76,79006.12,119.5,-0.06243,0.00012,2.67128]
[1777252946464,45.76,79006.12,119.5,-0.06243,0.00012,2.67128]
[1777252946796,45.76,79008.35,119.5,-0.06214,0.00012,2.66173]
[1777252947289,45.76,79008.35,119.5,-0.06214,0.00012,2.66173]
[1777252947389,45.76,79003.64,119.5,-0.06271,0.00012,2.68055]
[1777252948669,45.76,79003.64,119.5,-0.06271,0.00012,2.68055]
[1777252951377,45.75,79004.61,119.5,-0.06254,0.00012,2.67517]
[1777252952891,45.74,79004.04,119.5,-0.06235,0.00012,2.66539]
[1777252953918,45.73,79011.91,119.5,-0.06136,0.00012,2.63248]
[1777252955066,45.73,79011.91,119.5,-0.06136,0.00012,2.63248]
[1777252959401,45.71,79011.48,119.5,-0.06133,0.00012,2.63139]
[1777252961715,45.7,79008.9,119.5,-0.0616,0.00012,2.64028]
[1777252961766,45.7,79008.9,119.5,-0.0616,0.00012,2.64028]
[1777252961976,45.7,79016.5,119.5,-0.06066,0.00012,2.60907]
[1777252963603,45.69,79030.12,119.5,-0.05898,0.00012,2.55276]
[1777252964998,45.68,79042.82,119.5,-0.05747,0.00012,2.50158]
[1777252966983,45.67,79043.84,119.5,-0.05732,0.00012,2.49675]
[1777252967206,45.67,79043.84,119.5,-0.05732,0.00012,2.49675]
[1777252967307,45.67,79050.96,119.5,-0.05648,0.00011,2.468]
[1777252968019,45.66,79056.25,119.5,-0.05586,0.00011,2.44666]
[1777252971039,45.65,79051.52,119.5,-0.05634,0.00011,2.46308]
[1777252973382,45.64,79051.91,119.5,-0.05627,0.00011,2.46087]
[1777252975558,45.64,79052.92,119.5,-0.05613,0.00011,2.45609]
[1777252975591,45.64,79052.92,119.5,-0.05613,0.00011,2.45609]
[1777252976089,45.63,79061.37,119.5,-0.05517,0.00011,2.42296]
[1777252981124,45.61,79055.72,119.5,-0.05571,0.00011,2.44156]
[1777252983140,45.6,79063.19,119.5,-0.05483,0.00011,2.41122]
[1777252984146,45.59,79069.0,119.5,-0.05416,0.00011,2.3882]
[1777252986163,45.59,79077.12,119.5,-0.05323,0.00011,2.35595]
[1777252991198,45.56,79081.63,119.5,-0.05266,0.00011,2.33605]
[1777252996233,45.54,79088.59,119.5,-0.05184,0.00011,2.30716]
[1777253001269,45.53,79089.83,119.5,-0.05164,0.00011,2.30014]
[1777253006304,45.51,79084.44,119.5,-0.05215,0.00011,2.31807]
[1777253011339,45.49,79078.57,119.5,-0.0525,0.00011,2.32718]
[1777253015367,45.48,79073.16,119.5,-0.05303,0.00011,2.34568]
[1777253020471,45.45,79071.88,119.5,-0.05309,0.00011,2.34786]
[1777253020521,45.45,79077.03,119.5,-0.05253,0.00011,2.32826]
[1777253025895,45.44,79081.25,119.5,-0.052,0.00011,2.30977]
[1777253031479,45.42,79085.0,119.5,-0.05152,0.00011,2.29284]
[1777253036514,45.4,79084.32,119.5,-0.05153,0.00011,2.29315]
[1777253041549,45.38,79076.93,119.5,-0.05226,0.00011,2.31879]
[1777253044570,45.37,79071.66,119.5,-0.05279,0.00011,2.33735]
[1777253045556,45.37,79071.66,119.5,-0.05279,0.00011,2.33735]
[1777253045577,45.37,79049.94,119.5,-0.0552,0.00011,2.42054]
[1777253046583,45.36,79037.3,119.5,-0.05663,0.00012,2.46955]
[1777253047654,45.36,79037.3,119.5,-0.05663,0.00012,2.46955]
[1777253047730,45.36,79030.68,119.5,-0.05739,0.00012,2.49542]
[1777253051663,45.35,79026.67,119.5,-0.05781,0.00012,2.50983]
[1777253056674,45.33,79024.31,119.5,-0.05802,0.00012,2.51688]
[1777253056723,45.33,79019.01,119.5,-0.05864,0.00012,2.53755]
[1777253060682,45.32,79025.13,119.5,-0.05788,0.00012,2.51215]
[1777253065717,45.31,79020.26,119.5,-0.05841,0.00012,2.53001]
[1777253067757,45.3,79025.24,119.5,-0.05781,0.00012,2.50955]
[1777253071784,45.3,79028.41,119.5,-0.05718,0.00012,2.485]
[1777253072024,45.3,79028.41,119.5,-0.05718,0.00012,2.485]
[1777253072040,45.3,79028.41,119.5,-0.05718,0.00012,2.485]
[1777253072278,45.3,79028.41,119.5,-0.05718,0.00012,2.485]
[1777253072283,45.3,79028.41,119.5,-0.05718,0.00012,2.485]
[1777253076364,45.29,79027.74,119.5,-0.05724,0.00012,2.48699]
[1777253076875,45.29,79027.06,119.5,-0.05731,0.00012,2.48946]
[1777253083636,45.28,79027.71,119.5,-0.0572,0.00012,2.48558]
[1777253083705,45.28,79035.14,119.5,-0.05632,0.00012,2.4558]
[1777253084654,45.28,79035.14,119.5,-0.05632,0.00012,2.4558]
[1777253087897,45.27,79030.44,119.5,-0.05684,0.00012,2.47338]
[1777253092932,45.26,79028.47,119.5,-0.05704,0.00012,2.48015]
[1777253094055,45.26,79028.47,119.5,-0.05704,0.00012,2.48015]
[1777253095713,45.26,79040.72,119.5,-0.05559,0.00011,2.43092]
[1777253097342,45.25,79044.35,119.5,-0.05516,0.00011,2.41605]
[1777253099026,45.24,79044.39,119.5,-0.05511,0.00011,2.41444]
[1777253101995,45.22,79036.34,119.5,-0.05595,0.00012,2.44323]
[1777253103176,45.22,79036.34,119.5,-0.05595,0.00012,2.44323]
[1777253104785,45.22,79036.94,119.5,-0.05587,0.00011,2.44019]
[1777253104844,45.22,79036.94,119.5,-0.05587,0.00011,2.44019]
[1777253104804,45.21,79031.28,119.5,-0.05651,0.00012,2.46218]
[1777253105258,45.21,79015.56,119.5,-0.05836,0.00012,2.52479]
[1777253106324,45.21,79015.56,119.5,-0.05836,0.00012,2.52479]
[1777253106720,45.21,79015.56,119.5,-0.05836,0.00012,2.52479]
[1777253106730,45.21,79000.5,119.5,-0.06017,0.00012,2.58544]
[1777253107351,45.21,79000.5,119.5,-0.06017,0.00012,2.58544]
[1777253107428,45.21,78986.91,119.5,-0.06183,0.00012,2.64079]
[1777253108388,45.21,78986.91,119.5,-0.06183,0.00012,2.64079]
[1777253108597,45.21,78986.91,119.5,-0.06183,0.00012,2.64079]
[1777253109492,45.21,78982.79,119.5,-0.06234,0.00013,2.65741]
[1777253109576,45.2,78988.53,119.5,-0.06161,0.00012,2.63333]
[1777253109889,45.2,78988.53,119.5,-0.06161,0.00012,2.63333]
[1777253110306,45.2,78988.53,119.5,-0.06161,0.00012,2.63333]
[1777253110473,45.2,78996.04,119.5,-0.06067,0.00012,2.60218]
[1777253116095,45.19,78994.45,119.5,-0.06081,0.00012,2.60672]
[1777253117205,45.19,78994.45,119.5,-0.06081,0.00012,2.60672]
[1777253117431,45.19,78994.45,119.5,-0.06081,0.00012,2.60672]
[1777253119893,45.18,78996.59,119.5,-0.06051,0.00012,2.59701]
[1777253120477,45.18,78996.59,119.5,-0.06051,0.00012,2.59701]
[1777253120888,45.18,78990.86,119.5,-0.06121,0.00012,2.62015]
[1777253121252,45.18,78990.86,119.5,-0.06121,0.00012,2.62015]
[1777253122137,45.17,78998.94,119.5,-0.0602,0.00012,2.58643]
[1777253123138,45.17,78998.94,119.5,-0.0602,0.00012,2.58643]
[1777253123144,45.17,79005.06,119.5,-0.05944,0.00012,2.56128]
[1777253126791,45.17,79007.5,119.5,-0.05914,0.00012,2.5509]
[1777253127171,45.16,79014.14,119.5,-0.05833,0.00012,2.52367]
[1777253127900,45.16,79014.14,119.5,-0.05833,0.00012,2.52367]
[1777253127965,45.16,79014.14,119.5,-0.05833,0.00012,2.52367]
[1777253131200,45.16,79016.11,119.5,-0.05784,0.00012,2.50396]
[1777253133214,45.15,79011.04,119.5,-0.05843,0.00012,2.52395]
[1777253135229,45.15,79006.75,119.5,-0.05893,0.00012,2.54081]
[1777253140264,45.14,79006.17,119.5,-0.05897,0.00012,2.54204]
[1777253145299,45.13,79003.03,119.5,-0.05931,0.00012,2.55356]
[1777253147313,45.13,78995.81,119.5,-0.06018,0.00012,2.58239]
[1777253152348,45.12,78994.45,119.5,-0.0603,0.00012,2.58645]
[1777253155831,45.12,78995.8,119.5,-0.06012,0.00012,2.58036]
[1777253155838,45.12,78995.8,119.5,-0.06012,0.00012,2.58036]
[1777253156376,45.11,79005.57,119.5,-0.05891,0.00012,2.54016]
[1777253161413,45.1,78998.75,119.5,-0.05971,0.00012,2.56668]
[1777253163214,45.1,78995.21,119.5,-0.06013,0.00012,2.58083]
[1777253163404,45.1,78995.21,119.5,-0.06013,0.00012,2.58083]
[1777253163428,45.1,78986.41,119.5,-0.06121,0.00012,2.61658]
[1777253165313,45.1,78983.01,119.5,-0.06162,0.00012,2.63023]
[1777253165364,45.1,78983.01,119.5,-0.06162,0.00012,2.63023]
[1777253165815,45.1,78983.01,119.5,-0.06162,0.00012,2.63023]
[1777253165850,45.1,78983.01,119.5,-0.06162,0.00012,2.63023]
[1777253167111,45.09,78983.12,119.5,-0.06158,0.00012,2.62906]
[1777253172491,45.08,78982.97,119.5,-0.06154,0.00012,2.62748]
[1777253173498,45.07,78987.46,119.5,-0.06097,0.00012,2.60865]
[1777253175356,45.07,78990.2,119.5,-0.06062,0.00012,2.59708]
[1777253175408,45.07,78990.2,119.5,-0.06062,0.00012,2.59708]
[1777253175743,45.07,78990.2,119.5,-0.06062,0.00012,2.59708]
[1777253179474,45.06,78993.18,119.5,-0.06022,0.00012,2.58368]
[1777253181760,45.06,78993.27,119.5,-0.06019,0.00012,2.58274]
[1777253181793,45.06,78993.27,119.5,-0.06019,0.00012,2.58274]
[1777253182048,45.05,78993.78,119.5,-0.06011,0.00012,2.5801]
[1777253182562,45.05,78999.03,119.5,-0.05947,0.00012,2.55872]
[1777253183569,45.05,79005.76,119.5,-0.05864,0.00012,2.53069]
[1777253188604,45.02,79012.56,119.5,-0.05772,0.00012,2.49975]
[1777253189916,45.02,79012.56,119.5,-0.05772,0.00012,2.49975]
[1777253191859,45.01,79013.49,119.5,-0.05757,0.00012,2.49465]
[1777253196076,45.0,79015.24,119.5,-0.05708,0.00012,2.47501]
[1777253198274,45.0,79017.14,119.5,-0.05685,0.00012,2.46721]
[1777253200688,45.0,79005.87,119.5,-0.05818,0.00012,2.51203]
[1777253201800,45.0,79005.87,119.5,-0.05818,0.00012,2.51203]
[1777253201863,44.99,78999.44,119.5,-0.05894,0.00012,2.53771]
[1777253202702,44.99,78994.45,119.5,-0.05955,0.00012,2.55797]
[1777253205723,44.99,78990.24,119.5,-0.06004,0.00012,2.57444]
[1777253207737,44.98,78984.85,119.5,-0.06069,0.00012,2.596]
[1777253208690,44.98,78984.85,119.5,-0.06069,0.00012,2.596]
[1777253209327,44.98,78980.85,119.5,-0.06118,0.00012,2.61218]
[1777253211661,44.98,78976.2,119.5,-0.06174,0.00013,2.63076]
[1777253211667,44.98,78976.2,119.5,-0.06174,0.00013,2.63076]
[1777253213405,44.97,78975.56,119.5,-0.0618,0.00013,2.63272]
[1777253213407,44.97,78975.56,119.5,-0.0618,0.00013,2.63272]
[1777253213415,44.97,78975.56,119.5,-0.0618,0.00013,2.63272]
[1777253213445,44.97,78975.56,119.5,-0.0618,0.00013,2.63272]
[1777253213872,44.97,78975.56,119.5,-0.0618,0.00013,2.63272]
[1777253215867,44.97,78976.31,119.5,-0.06169,0.00013,2.62889]
[1777253215870,44.97,78976.31,119.5,-0.06169,0.00013,2.62889]
[1777253216936,44.97,78975.21,119.5,-0.06181,0.00013,2.6331]
[1777253216938,44.97,78975.21,119.5,-0.06181,0.00013,2.6331]
[1777253219240,44.96,78971.77,119.5,-0.06221,0.00013,2.6463]
[1777253219243,44.96,78971.77,119.5,-0.06221,0.00013,2.6463]
[1777253220992,44.95,78969.82,119.5,-0.06243,0.00013,2.6533]
[1777253221112,44.95,78969.82,119.5,-0.06243,0.00013,2.6533]
[1777253221839,44.95,78962.37,119.5,-0.06338,0.00013,2.68441]
[1777253223853,44.94,78957.91,119.5,-0.06392,0.00013,2.70231]
[1777253225506,44.94,78955.64,119.5,-0.0642,0.00013,2.71141]
[1777253228232,44.93,78959.71,119.5,-0.06362,0.00013,2.69238]
[1777253228888,44.92,78966.39,119.5,-0.06275,0.00013,2.66397]
[1777253229421,44.92,78966.39,119.5,-0.06275,0.00013,2.66397]
[1777253229438,44.92,78966.39,119.5,-0.06275,0.00013,2.66397]
[1777253229704,44.92,78966.39,119.5,-0.06275,0.00013,2.66397]
[1777253229899,44.92,78990.1,119.5,-0.05979,0.00012,2.56607]
[1777253230412,44.92,78990.1,119.5,-0.05979,0.00012,2.56607]
[1777253230871,44.92,78990.1,119.5,-0.05979,0.00012,2.56607]
[1777253230972,44.92,78995.9,119.5,-0.05906,0.00012,2.54137]
[1777253231587,44.92,78995.9,119.5,-0.05906,0.00012,2.54137]
[1777253231591,44.92,78995.9,119.5,-0.05906,0.00012,2.54137]
[1777253233159,44.91,78995.66,119.5,-0.05905,0.00012,2.54134]
[1777253233928,44.9,78993.7,119.5,-0.05927,0.00012,2.54848]
[1777253235840,44.9,78992.36,119.5,-0.05941,0.00012,2.55312]
[1777253235948,44.89,78989.64,119.5,-0.05972,0.00012,2.56339]
[1777253236949,44.89,78982.2,119.5,-0.06062,0.00012,2.59335]
[1777253237957,44.88,78986.97,119.5,-0.06001,0.00012,2.57319]
[1777253239565,44.88,78984.51,119.5,-0.0603,0.00012,2.58272]
[1777253240977,44.87,78976.55,119.5,-0.06127,0.00012,2.61495]
[1777253241329,44.87,78976.55,119.5,-0.06127,0.00012,2.61495]
[1777253242450,44.87,78974.96,119.5,-0.06146,0.00013,2.6212]
[1777253244244,44.87,78973.03,119.5,-0.06169,0.00013,2.62886]
[1777253244518,44.87,78966.93,119.5,-0.06245,0.00013,2.65388]
[1777253245008,44.86,78949.95,119.5,-0.06462,0.00013,2.72484]
[1777253246015,44.86,78949.95,119.5,-0.06462,0.00013,2.72484]
[1777253246569,44.86,78949.95,119.5,-0.06462,0.00013,2.72484]
[1777253248029,44.85,78940.9,119.5,-0.06576,0.00013,2.76177]
[1777253253269,44.83,78935.06,119.5,-0.0662,0.00013,2.77246]
[1777253254072,44.83,78922.11,119.5,-0.06795,0.00014,2.82822]
[1777253259167,44.81,78919.39,119.5,-0.06821,0.00014,2.83675]
[1777253260229,44.8,78918.11,119.5,-0.06837,0.00014,2.84164]
[1777253260882,44.8,78918.11,119.5,-0.06837,0.00014,2.84164]
[1777253263094,44.79,78919.1,119.5,-0.06817,0.00014,2.83531]
[1777253263630,44.79,78919.1,119.5,-0.06817,0.00014,2.83531]
[1777253263632,44.79,78919.1,119.5,-0.06817,0.00014,2.83531]
[1777253263673,44.79,78919.1,119.5,-0.06817,0.00014,2.83531]
[1777253265617,44.78,78915.04,119.5,-0.06868,0.00014,2.85166]
[1777253265642,44.78,78908.95,119.5,-0.0695,0.00014,2.87755]
[1777253266167,44.77,78903.83,119.5,-0.07019,0.00014,2.89935]
[1777253267174,44.77,78895.93,119.5,-0.07128,0.00014,2.9335]
[1777253268262,44.77,78895.93,119.5,-0.07128,0.00014,2.9335]
[1777253268989,44.77,78895.93,119.5,-0.07128,0.00014,2.9335]
[1777253268305,44.76,78889.58,119.5,-0.07216,0.00014,2.96092]
[1777253269675,44.76,78878.06,119.5,-0.07379,0.00015,3.01158]
[1777253270523,44.75,78872.94,119.5,-0.07451,0.00015,3.03376]
[1777253271789,44.75,78872.94,119.5,-0.07451,0.00015,3.03376]
[1777253271928,44.75,78872.94,119.5,-0.07451,0.00015,3.03376]
[1777253271930,44.74,78871.64,119.5,-0.07467,0.00015,3.03877]
[1777253272287,44.74,78863.74,119.5,-0.07581,0.00015,3.07366]
[1777253274362,44.73,78862.02,119.5,-0.07604,0.00015,3.08079]
[1777253274586,44.73,78855.21,119.5,-0.07703,0.00015,3.11112]
[1777253276376,44.72,78851.63,119.5,-0.07755,0.00015,3.12675]
[1777253276395,44.72,78851.63,119.5,-0.07755,0.00015,3.12675]
[1777253276827,44.72,78847.18,119.5,-0.0782,0.00015,3.14641]
[1777253277249,44.71,78841.87,119.5,-0.07898,0.00015,3.17006]
[1777253278256,44.71,78837.71,119.5,-0.07959,0.00015,3.18845]
[1777253279682,44.71,78837.71,119.5,-0.07959,0.00015,3.18845]
[1777253279755,44.7,78830.89,119.5,-0.08062,0.00016,3.21922]
[1777253281263,44.69,78828.39,119.5,-0.08098,0.00016,3.23001]
[1777253281266,44.69,78828.39,119.5,-0.08098,0.00016,3.23001]
[1777253281351,44.69,78828.39,119.5,-0.08098,0.00016,3.23001]
[1777253281555,44.69,78828.39,119.5,-0.08098,0.00016,3.23001]
[1777253281608,44.69,78811.54,119.5,-0.08361,0.00016,3.30805]
[1777253282876,44.68,78797.24,119.5,-0.0859,0.00016,3.37515]
[1777253283119,44.68,78797.24,119.5,-0.0859,0.00016,3.37515]
[1777253283952,44.68,78789.92,119.5,-0.08708,0.00016,3.40938]
[1777253284557,44.68,78789.92,119.5,-0.08708,0.00016,3.40938]
[1777253284649,44.68,78789.92,119.5,-0.08708,0.00016,3.40938]
[1777253284776,44.68,78789.92,119.5,-0.08708,0.00016,3.40938]
[1777253284856,44.67,78782.92,119.5,-0.08822,0.00017,3.4422]
[1777253285523,44.67,78782.92,119.5,-0.08822,0.00017,3.4422]
[1777253286014,44.62,78768.61,119.5,-0.09035,0.00017,3.5033]
[1777253287512,44.62,78770.14,119.5,-0.09009,0.00017,3.4959]
[1777253287709,44.61,78770.76,119.5,-0.08997,0.00017,3.49239]
[1777253289004,44.61,78770.76,119.5,-0.08997,0.00017,3.49239]
[1777253289336,44.5,78774.48,119.5,-0.08879,0.00017,3.45862]
[1777253290865,44.5,78774.48,119.5,-0.08879,0.00017,3.45862]
[1777253290984,44.49,78773.78,119.5,-0.08888,0.00017,3.46109]
[1777253291977,44.49,78783.83,119.5,-0.0872,0.00017,3.41271]
[1777253292358,44.49,78796.62,119.5,-0.08508,0.00016,3.3509]
[1777253293065,44.49,78796.62,119.5,-0.08508,0.00016,3.3509]
[1777253293608,44.49,78796.62,119.5,-0.08508,0.00016,3.3509]
[1777253293614,44.49,78796.62,119.5,-0.08508,0.00016,3.3509]
[1777253293955,44.49,78796.62,119.5,-0.08508,0.00016,3.3509]
[1777253293999,44.45,78803.86,119.5,-0.0837,0.00016,3.31047]
[1777253294149,44.45,78803.86,119.5,-0.0837,0.00016,3.31047]
[1777253294814,44.45,78803.86,119.5,-0.0837,0.00016,3.31047]
[1777253294911,44.45,78817.45,119.5,-0.08154,0.00016,3.24641]
[1777253295320,44.45,78817.45,119.5,-0.08154,0.00016,3.24641]
[1777253295495,44.45,78817.45,119.5,-0.08154,0.00016,3.24641]
[1777253295585,44.42,78828.32,119.5,-0.07969,0.00016,3.19118]
[1777253296110,44.42,78828.32,119.5,-0.07969,0.00016,3.19118]
[1777253296986,44.42,78828.32,119.5,-0.07969,0.00016,3.19118]
[1777253296387,44.41,78840.52,119.5,-0.07779,0.00015,3.1338]
[1777253297401,44.41,78840.52,119.5,-0.07779,0.00015,3.1338]
[1777253297485,44.41,78840.52,119.5,-0.07779,0.00015,3.1338]
[1777253297587,44.4,78847.37,119.5,-0.07673,0.00015,3.10153]
[1777253298402,44.4,78852.65,119.5,-0.07592,0.00015,3.07664]
[1777253299467,44.4,78852.65,119.5,-0.07592,0.00015,3.07664]
[1777253300417,44.39,78844.19,119.5,-0.07714,0.00015,3.11411]
[1777253301939,44.39,78844.19,119.5,-0.07714,0.00015,3.11411]
[1777253302705,44.38,78845.18,119.5,-0.07697,0.00015,3.10884]
[1777253302769,44.38,78846.5,119.5,-0.07675,0.00015,3.10207]
[1777253307894,44.36,78846.88,119.5,-0.07658,0.00015,3.09694]
[1777253309480,44.34,78854.35,119.5,-0.07538,0.00015,3.06019]
[1777253311887,44.33,78858.79,119.5,-0.07441,0.00015,3.02639]
[1777253312711,44.32,78865.71,119.5,-0.07337,0.00015,2.99418]
[1777253313508,44.31,78872.4,119.5,-0.07237,0.00014,2.96318]
[1777253317756,44.29,78876.61,119.5,-0.07166,0.00014,2.94099]
[1777253318543,44.28,78886.52,119.5,-0.07022,0.00014,2.89597]
[1777253319550,44.28,78900.48,119.5,-0.06825,0.00014,2.83357]
[1777253320557,44.27,78905.7,119.5,-0.06751,0.00014,2.81006]
[1777253322226,44.27,78903.74,119.5,-0.06776,0.00014,2.81804]
[1777253323400,44.27,78904.61,119.5,-0.06762,0.00014,2.81362]
[1777253326004,44.26,78900.54,119.5,-0.06815,0.00014,2.83025]
[1777253325592,44.25,78893.81,119.5,-0.06906,0.00014,2.85926]
[1777253326599,44.25,78883.89,119.5,-0.07043,0.00014,2.90257]
[1777253331634,44.22,78881.61,119.5,-0.07064,0.00014,2.909]
[1777253333648,44.21,78889.62,119.5,-0.06946,0.00014,2.87191]
[1777253334120,44.21,78889.62,119.5,-0.06946,0.00014,2.87191]
[1777253336136,44.16,78887.96,119.5,-0.06946,0.00014,2.87181]
[1777253336140,44.16,78887.96,119.5,-0.06946,0.00014,2.87181]
[1777253336173,44.16,78887.96,119.5,-0.06946,0.00014,2.87181]
[1777253336174,44.16,78887.96,119.5,-0.06946,0.00014,2.87181]
[1777253337676,44.11,78895.61,119.5,-0.06816,0.00014,2.83051]
[1777253338319,44.11,78895.61,119.5,-0.06816,0.00014,2.83051]
[1777253338670,44.11,78895.61,119.5,-0.06816,0.00014,2.83051]
[1777253338683,44.1,78893.98,119.5,-0.06837,0.00014,2.83707]
[1777253343718,44.08,78888.44,119.5,-0.06905,0.00014,2.85876]
[1777253344725,44.08,78877.91,119.5,-0.07052,0.00014,2.90506]
[1777253345731,44.07,78873.54,119.5,-0.07112,0.00014,2.92398]
[1777253350766,44.05,78874.25,119.5,-0.07091,0.00014,2.9174]
[1777253355802,44.02,78874.28,119.5,-0.0708,0.00014,2.91392]
[1777253358822,44.01,78880.65,119.5,-0.06983,0.00014,2.88342]
[1777253359835,44.01,78887.21,119.5,-0.06889,0.00014,2.85362]
[1777253361846,44.0,78898.92,119.5,-0.06723,0.00014,2.8008]
[1777253362505,44.0,78898.92,119.5,-0.06723,0.00014,2.8008]
[1777253362739,44.0,78898.92,119.5,-0.06723,0.00014,2.8008]
[1777253363031,43.99,78907.79,119.5,-0.066,0.00014,2.76145]
[1777253363755,43.99,78907.79,119.5,-0.066,0.00014,2.76145]
[1777253363892,43.99,78907.79,119.5,-0.066,0.00014,2.76145]
[1777253363917,43.99,78919.9,119.5,-0.06436,0.00013,2.70847]
[1777253365767,43.99,78922.02,119.5,-0.06407,0.00013,2.69883]
[1777253365771,43.99,78922.02,119.5,-0.06407,0.00013,2.69883]
[1777253365812,43.99,78922.02,119.5,-0.06407,0.00013,2.69883]
[1777253367030,43.98,78922.95,119.5,-0.06393,0.00013,2.6944]
[1777253368303,43.98,78926.4,119.5,-0.06345,0.00013,2.67877]
[1777253368908,43.98,78926.7,119.5,-0.0634,0.00013,2.6771]
[1777253369599,43.98,78926.7,119.5,-0.0634,0.00013,2.6771]
[1777253373947,43.97,78929.57,119.5,-0.06274,0.00013,2.65197]
[1777253374954,43.96,78933.82,119.5,-0.06217,0.00013,2.6336]
[1777253379988,43.95,78935.56,119.5,-0.06191,0.00013,2.62504]
[1777253384019,43.95,78930.91,119.5,-0.06249,0.00013,2.64395]
[1777253389055,43.94,78930.85,119.5,-0.06246,0.00013,2.64277]
[1777253394090,43.93,78936.17,119.5,-0.06173,0.00013,2.61899]
[1777253398117,43.92,78931.91,119.5,-0.06226,0.00013,2.63621]
[1777253401139,43.92,78925.32,119.5,-0.06309,0.00013,2.66357]
[1777253406175,43.91,78919.52,119.5,-0.06381,0.00013,2.68699]
[1777253411210,43.9,78914.14,119.5,-0.06448,0.00013,2.70855]
[1777253413873,43.89,78920.27,119.5,-0.06364,0.00013,2.68141]
[1777253415240,43.89,78927.81,119.5,-0.06263,0.00013,2.64849]
[1777253416247,43.89,78934.25,119.5,-0.06179,0.00013,2.62081]
[1777253417254,43.88,78938.37,119.5,-0.06125,0.00013,2.60314]
[1777253418744,43.88,78938.37,119.5,-0.06125,0.00013,2.60314]
[1777253420277,43.87,78945.08,119.5,-0.06034,0.00013,2.57297]
[1777253423297,43.85,78952.21,119.5,-0.05936,0.00013,2.5404]
[1777253426318,43.85,78958.36,119.5,-0.05858,0.00012,2.51458]
[1777253429339,43.85,78962.72,119.5,-0.05804,0.00012,2.49643]
[1777253431353,43.85,78967.65,119.5,-0.05721,0.00012,2.4651]
[1777253433037,43.85,78957.42,119.5,-0.05846,0.00012,2.50727]
[1777253438402,43.85,78961.46,119.5,-0.05796,0.00012,2.49039]
[1777253442556,43.85,78959.64,119.5,-0.05818,0.00012,2.49789]
[1777253443267,43.85,78959.64,119.5,-0.05818,0.00012,2.49789]
[1777253443216,43.85,78952.78,119.5,-0.05903,0.00012,2.52631]
[1777253443451,43.85,78939.93,119.5,-0.06066,0.00013,2.58011]
[1777253444505,43.85,78939.93,119.5,-0.06066,0.00013,2.58011]
[1777253444667,43.85,78932.41,119.5,-0.06162,0.00013,2.61183]
[1777253445465,43.84,78924.53,119.5,-0.06263,0.00013,2.64503]
[1777253447478,43.84,78929.68,119.5,-0.06195,0.00013,2.62258]
[1777253448486,43.84,78935.79,119.5,-0.06115,0.00013,2.59645]
[1777253452515,43.83,78929.28,119.5,-0.06197,0.00013,2.62337]
[1777253454529,43.83,78924.15,119.5,-0.06263,0.00013,2.64479]
[1777253459563,43.82,78926.3,119.5,-0.06231,0.00013,2.63441]
[1777253464598,43.81,78925.49,119.5,-0.06238,0.00013,2.6367]
[1777253469634,43.8,78925.84,119.5,-0.0623,0.00013,2.63403]
[1777253475675,43.79,78925.26,119.5,-0.06233,0.00013,2.6351]
[1777253480713,43.79,78922.4,119.5,-0.06267,0.00013,2.64611]
[1777253485746,43.78,78922.15,119.5,-0.06266,0.00013,2.64596]
[1777253487760,43.77,78926.54,119.5,-0.06208,0.00013,2.62672]
[1777253489330,43.77,78928.81,119.5,-0.06177,0.00013,2.61684]
[1777253489774,43.77,78942.94,119.5,-0.05996,0.00013,2.55693]
[1777253490781,43.77,78948.88,119.5,-0.05921,0.00013,2.53196]
[1777253495816,43.77,78947.96,119.5,-0.05908,0.00013,2.52437]
[1777253497830,43.77,78953.59,119.5,-0.05837,0.00012,2.50086]
[1777253501858,43.77,78958.5,119.5,-0.05776,0.00012,2.48049]
[1777253506893,43.77,78956.4,119.5,-0.05802,0.00012,2.48924]
[1777253511928,43.77,78957.8,119.5,-0.05785,0.00012,2.48349]
[1777253513941,43.77,78952.89,119.5,-0.05846,0.00012,2.50384]
[1777253518977,43.77,78954.92,119.5,-0.05821,0.00012,2.49536]
[1777253521998,43.77,78950.6,119.5,-0.05874,0.00012,2.51326]
[1777253524018,43.77,78960.06,119.5,-0.05757,0.00012,2.47404]
[1777253525020,43.77,78976.39,119.5,-0.05559,0.00012,2.40733]
[1777253527034,43.77,78970.51,119.5,-0.05631,0.00012,2.43149]
[1777253528042,43.77,78965.82,119.5,-0.05688,0.00012,2.45075]
[1777253530107,43.77,78971.81,119.5,-0.05616,0.00012,2.42639]
[1777253536133,43.77,78974.56,119.5,-0.05584,0.00012,2.41575]
[1777253537736,43.78,78981.1,119.5,-0.05507,0.00012,2.38953]
[1777253539123,43.78,78994.07,119.5,-0.05356,0.00012,2.3379]
[1777253542613,43.78,78997.89,119.5,-0.05314,0.00012,2.32349]
[1777253542963,43.78,78997.89,119.5,-0.05314,0.00012,2.32349]
[1777253543151,43.79,79002.3,119.5,-0.05264,0.00011,2.30632]
[1777253544157,43.79,79013.55,119.5,-0.05137,0.00011,2.26241]
[1777253544431,43.79,79013.55,119.5,-0.05137,0.00011,2.26241]
[1777253544983,43.79,79013.55,119.5,-0.05137,0.00011,2.26241]
[1777253545164,43.79,79019.45,119.5,-0.05072,0.00011,2.23976]
[1777253546177,43.79,79014.77,119.5,-0.05125,0.00011,2.25825]
[1777253546346,43.79,79014.77,119.5,-0.05125,0.00011,2.25825]
[1777253547286,43.79,79014.77,119.5,-0.05125,0.00011,2.25825]
[1777253547714,43.79,79012.74,119.5,-0.05149,0.00011,2.26645]
[1777253550070,43.8,79013.01,119.5,-0.05148,0.00011,2.26623]
[1777253551143,43.8,79013.15,119.5,-0.05148,0.00011,2.26596]
[1777253554228,43.81,79004.06,119.5,-0.05231,0.00011,2.29197]
[1777253559263,43.82,79004.68,119.5,-0.05227,0.00011,2.29069]
[1777253564298,43.83,79002.52,119.5,-0.05255,0.00011,2.30035]
[1777253567301,43.83,79001.68,119.5,-0.05266,0.00011,2.30411]
[1777253567303,43.83,79001.68,119.5,-0.05266,0.00011,2.30411]
[1777253571348,43.84,78996.73,119.5,-0.05326,0.00012,2.32471]
[1777253575378,43.84,78989.41,119.5,-0.05413,0.00012,2.35454]
[1777253576921,43.84,78989.41,119.5,-0.05413,0.00012,2.35454]
[1777253579404,43.85,78981.03,119.5,-0.05514,0.00012,2.3887]
[1777253580411,43.85,78976.35,119.5,-0.0557,0.00012,2.4077]
[1777253582425,43.85,78971.35,119.5,-0.0563,0.00012,2.42812]
[1777253583432,43.85,78965.27,119.5,-0.05704,0.00012,2.45298]
[1777253585445,43.85,78960.1,119.5,-0.05767,0.00012,2.47419]
[1777253586369,43.85,78960.1,119.5,-0.05767,0.00012,2.47419]
[1777253586999,43.85,78960.1,119.5,-0.05767,0.00012,2.47419]
[1777253587003,43.85,78955.48,119.5,-0.05824,0.00012,2.49315]
[1777253587562,43.85,78946.17,119.5,-0.0594,0.00013,2.53173]
[1777253593281,43.84,78943.76,119.5,-0.05968,0.00013,2.54118]
[1777253593505,43.84,78933.94,119.5,-0.06092,0.00013,2.58209]
[1777253594750,43.84,78933.94,119.5,-0.06092,0.00013,2.58209]
[1777253594785,43.84,78927.57,119.5,-0.06174,0.00013,2.60884]
[1777253600554,43.83,78926.48,119.5,-0.06183,0.00013,2.61176]
[1777253603575,43.82,78920.03,119.5,-0.06264,0.00013,2.63842]
[1777253608610,43.81,78920.17,119.5,-0.06258,0.00013,2.63626]
[1777253610624,43.81,78926.03,119.5,-0.0618,0.00013,2.61068]
[1777253615705,43.8,78924.61,119.5,-0.06171,0.00013,2.60436]
[1777253615936,43.8,78924.61,119.5,-0.06171,0.00013,2.60436]
[1777253618233,43.79,78930.6,119.5,-0.06091,0.00013,2.57821]
[1777253620694,43.79,78917.29,119.5,-0.06262,0.00013,2.63414]
[1777253622119,43.79,78910.83,119.5,-0.06347,0.00013,2.66156]
[1777253625729,43.78,78900.11,119.5,-0.06486,0.00014,2.70658]
[1777253626955,43.78,78900.11,119.5,-0.06486,0.00014,2.70658]
[1777253627056,43.77,78894.39,119.5,-0.06563,0.00014,2.7311]
[1777253627487,43.77,78894.39,119.5,-0.06563,0.00014,2.7311]
[1777253627743,43.77,78889.89,119.5,-0.06623,0.00014,2.75035]
[1777253629522,43.77,78887.89,119.5,-0.0665,0.00014,2.75893]
[1777253629757,43.77,78885.55,119.5,-0.06681,0.00014,2.76902]
[1777253630764,43.77,78880.48,119.5,-0.06753,0.00014,2.79166]
[1777253632778,43.77,78875.93,119.5,-0.06818,0.00014,2.81224]
[1777253634792,43.77,78870.74,119.5,-0.06892,0.00014,2.8357]
[1777253639829,43.78,78870.13,119.5,-0.06903,0.00014,2.83915]
[1777253642293,43.78,78870.18,119.5,-0.06903,0.00014,2.83907]
[1777253642305,43.78,78870.18,119.5,-0.06903,0.00014,2.83907]
[1777253642378,43.78,78872.03,119.5,-0.06877,0.00014,2.83096]
[1777253642849,43.78,78886.42,119.5,-0.06675,0.00014,2.76691]
[1777253644356,43.78,78890.7,119.5,-0.06615,0.00014,2.74788]
[1777253644862,43.78,78895.12,119.5,-0.06554,0.00014,2.72834]
[1777253647508,43.77,78897.17,119.5,-0.06525,0.00014,2.71909]
[1777253648043,43.77,78897.17,119.5,-0.06525,0.00014,2.71909]
[1777253649031,43.77,78896.26,119.5,-0.06537,0.00014,2.7229]
[1777253654933,43.76,78894.68,119.5,-0.06555,0.00014,2.7287]
[1777253656321,43.76,78894.68,119.5,-0.06555,0.00014,2.7287]
[1777253656411,43.76,78893.59,119.5,-0.06569,0.00014,2.7333]
[1777253656946,43.77,78898.58,119.5,-0.06502,0.00014,2.71184]
[1777253658975,43.77,78900.58,119.5,-0.06476,0.00014,2.70349]
[1777253659129,43.77,78900.54,119.5,-0.06478,0.00014,2.70402]
[1777253659968,43.77,78911.18,119.5,-0.06335,0.00013,2.65788]
[1777253660975,43.77,78905.68,119.5,-0.06408,0.00013,2.68156]
[1777253664568,43.77,78905.48,119.5,-0.0641,0.00013,2.68216]
[1777253665006,43.77,78904.51,119.5,-0.06423,0.00013,2.68627]
[1777253668691,43.78,78905.59,119.5,-0.06412,0.00013,2.68275]
[1777253669031,43.78,78904.32,119.5,-0.0643,0.00013,2.68864]
[1777253671001,43.78,78903.19,119.5,-0.06445,0.00013,2.69344]
[1777253671045,43.78,78902.92,119.5,-0.06424,0.00013,2.68303]
[1777253672402,43.78,78897.3,119.5,-0.06501,0.00014,2.7078]
[1777253673400,43.78,78892.65,119.5,-0.06565,0.00014,2.72843]
[1777253675073,43.79,78879.93,119.5,-0.06743,0.00014,2.78494]
[1777253680381,43.79,78877.27,119.5,-0.06783,0.00014,2.79759]
[1777253686151,43.8,78878.24,119.5,-0.06774,0.00014,2.79483]
[1777253691188,43.81,78877.71,119.5,-0.06785,0.00014,2.79823]
[1777253694209,43.82,78882.69,119.5,-0.06717,0.00014,2.77683]
[1777253699244,43.82,78882.96,119.5,-0.06717,0.00014,2.77682]
[1777253701258,43.83,78892.99,119.5,-0.0658,0.00014,2.73329]
[1777253705286,43.84,78886.41,119.5,-0.06675,0.00014,2.76336]
[1777253707301,43.84,78891.63,119.5,-0.06605,0.00014,2.74098]
[1777253712336,43.85,78891.7,119.5,-0.06608,0.00014,2.74214]
[1777253717369,43.86,78889.02,119.5,-0.06649,0.00014,2.75531]
[1777253719383,43.86,78881.25,119.5,-0.06759,0.00014,2.79003]
[1777253724418,43.87,78880.46,119.5,-0.06773,0.00014,2.79455]
[1777253727440,43.88,78873.19,119.5,-0.06877,0.00014,2.82736]
[1777253732475,43.88,78877.39,119.5,-0.06795,0.00014,2.79789]
[1777253737510,43.89,78877.41,119.5,-0.06798,0.00014,2.79879]
[1777253743427,43.89,78874.14,119.5,-0.06847,0.00014,2.81406]
[1777253743443,43.9,78881.39,119.5,-0.06746,0.00014,2.78236]
[1777253743552,43.9,78888.18,119.5,-0.06652,0.00014,2.75251]
[1777253745410,43.9,78897.99,119.5,-0.06519,0.00014,2.7102]
[1777253745567,43.9,78903.71,119.5,-0.06442,0.00013,2.68541]
[1777253750601,43.91,78909.32,119.5,-0.06373,0.00013,2.66309]
[1777253755636,43.93,78912.32,119.5,-0.0634,0.00013,2.65266]
[1777253756747,43.93,78912.32,119.5,-0.0634,0.00013,2.65266]
[1777253756754,43.93,78912.29,119.5,-0.06342,0.00013,2.65321]
[1777253758081,43.93,78917.13,119.5,-0.06278,0.00013,2.63243]
[1777253761679,43.93,78912.98,119.5,-0.06332,0.00013,2.65006]
[1777253765637,43.93,78913.0,119.5,-0.06331,0.00013,2.64979]
[1777253765707,43.93,78913.21,119.5,-0.06328,0.00013,2.64883]
[1777253769734,43.94,78909.15,119.5,-0.06388,0.00013,2.66793]
[1777253774770,43.96,78911.69,119.5,-0.0636,0.00013,2.65899]
[1777253780416,43.97,78912.99,119.5,-0.06347,0.00013,2.65498]
[1777253785848,43.99,78909.95,119.5,-0.06396,0.00013,2.67064]
[1777253790885,44.0,78909.57,119.5,-0.06407,0.00013,2.67411]
[1777253795920,44.01,78910.05,119.5,-0.06381,0.00013,2.66245]
[1777253800954,44.03,78909.85,119.5,-0.0639,0.00013,2.66524]
[1777253804983,44.04,78913.97,119.5,-0.0634,0.00013,2.64912]
[1777253810019,44.05,78914.81,119.5,-0.06335,0.00013,2.64761]
[1777253810833,44.05,78914.81,119.5,-0.06335,0.00013,2.64761]
[1777253816064,44.07,78913.58,119.5,-0.06359,0.00013,2.65532]
[1777253821099,44.09,78912.99,119.5,-0.06373,0.00013,2.65986]
[1777253826134,44.1,78913.77,119.5,-0.06369,0.00013,2.65852]
[1777253831169,44.11,78913.65,119.5,-0.06376,0.00013,2.66101]
[1777253836203,44.13,78913.29,119.5,-0.06387,0.00013,2.66453]
[1777253841240,44.14,78912.98,119.5,-0.06397,0.00013,2.66779]
[1777253847281,44.16,78914.0,119.5,-0.06391,0.00013,2.6657]
[1777253848288,44.16,78920.39,119.5,-0.06307,0.00013,2.63881]
[1777253849295,44.16,78928.55,119.5,-0.06202,0.00013,2.60463]
[1777253850087,44.16,78928.55,119.5,-0.06202,0.00013,2.60463]
[1777253855336,44.18,78918.96,119.5,-0.06312,0.00013,2.63672]
[1777253857702,44.22,78917.76,119.5,-0.06342,0.00013,2.64638]
[1777253860373,44.25,78924.74,119.5,-0.06265,0.00013,2.6215]
[1777253861380,44.26,78929.61,119.5,-0.06202,0.00013,2.60137]
[1777253866415,44.27,78924.06,119.5,-0.06282,0.00013,2.62721]
[1777253871450,44.29,78924.46,119.5,-0.06283,0.00013,2.6276]
[1777253873464,44.29,78929.71,119.5,-0.06217,0.00013,2.60628]
[1777253875478,44.3,78936.37,119.5,-0.06134,0.00013,2.57921]
[1777253875773,44.3,78936.37,119.5,-0.06134,0.00013,2.57921]
[1777253876485,44.3,78951.0,119.5,-0.0595,0.00013,2.51883]
[1777253877491,44.31,78955.94,119.5,-0.05889,0.00012,2.49866]
[1777253879506,44.31,78961.66,119.5,-0.05819,0.00012,2.47566]
[1777253883533,44.32,78966.02,119.5,-0.05769,0.00012,2.45898]
[1777253884344,44.32,78966.02,119.5,-0.05769,0.00012,2.45898]
[1777253884541,44.32,78971.29,119.5,-0.05706,0.00012,2.43786]
[1777253887562,44.32,78975.75,119.5,-0.05652,0.00012,2.41998]
[1777253892597,44.32,78978.3,119.5,-0.05622,0.00012,2.41005]
[1777253893604,44.32,78985.21,119.5,-0.0554,0.00012,2.38244]
[1777253898640,44.33,78988.39,119.5,-0.05505,0.00012,2.37043]
[1777253902668,44.33,78996.08,119.5,-0.05416,0.00012,2.34051]
[1777253903836,44.33,78997.82,119.5,-0.05397,0.00012,2.3338]
[1777253903923,44.33,78997.82,119.5,-0.05397,0.00012,2.3338]
[1777253907108,44.34,79002.51,119.5,-0.05345,0.00012,2.31611]
[1777253908000,44.34,79010.72,119.5,-0.05251,0.00011,2.28425]
[1777253908716,44.34,79016.12,119.5,-0.0519,0.00011,2.2633]
[1777253912241,44.35,79017.88,119.5,-0.05152,0.00011,2.24696]
[1777253917303,44.36,79016.84,119.5,-0.05168,0.00011,2.25261]
[1777253922456,44.37,79016.22,119.5,-0.05179,0.00011,2.2563]
[1777253927848,44.41,79019.95,119.5,-0.0515,0.00011,2.24664]
[1777253930710,44.41,79019.46,119.5,-0.05158,0.00011,2.24926]
[1777253935295,44.43,79017.62,119.5,-0.05186,0.00011,2.25879]
[1777253935342,44.43,79017.62,119.5,-0.05186,0.00011,2.25879]
[1777253936069,44.43,79016.97,119.5,-0.05194,0.00011,2.26161]
[1777253936418,44.43,79016.97,119.5,-0.05194,0.00011,2.26161]
[1777253936520,44.44,79011.05,119.5,-0.05263,0.00011,2.28535]
[1777253941948,44.48,79014.02,119.5,-0.05243,0.00011,2.27864]
[1777253945855,44.49,79010.57,119.5,-0.0529,0.00011,2.29445]
[1777253945995,44.49,79010.57,119.5,-0.0529,0.00011,2.29445]
[1777253946045,44.5,79021.22,119.5,-0.05172,0.00011,2.25403]
[1777253947650,44.5,79021.22,119.5,-0.05172,0.00011,2.25403]
[1777253948205,44.5,79025.15,119.5,-0.05129,0.00011,2.23926]
[1777253948652,44.5,79025.15,119.5,-0.05129,0.00011,2.23926]
[1777253949068,44.51,79023.41,119.5,-0.0515,0.00011,2.24656]
[1777253949267,44.51,79023.41,119.5,-0.0515,0.00011,2.24656]
[1777253955039,44.53,79022.93,119.5,-0.05163,0.00011,2.25092]
[1777253957105,44.53,79036.74,119.5,-0.05012,0.00011,2.1989]
[1777253958198,44.53,79036.74,119.5,-0.05012,0.00011,2.1989]
[1777253958515,44.53,79036.74,119.5,-0.05012,0.00011,2.1989]
[1777253958717,44.53,79056.97,119.5,-0.04796,0.00011,2.12354]
[1777253958968,44.53,79056.97,119.5,-0.04796,0.00011,2.12354]
[1777253959012,44.53,79056.97,119.5,-0.04796,0.00011,2.12354]
[1777253959093,44.54,79066.34,119.5,-0.047,0.0001,2.08943]
[1777253960162,44.54,79066.34,119.5,-0.047,0.0001,2.08943]
[1777253960298,44.54,79071.51,119.5,-0.04648,0.0001,2.07096]
[1777253965463,44.55,79073.55,119.5,-0.04632,0.0001,2.06538]
[1777253968156,44.57,79062.52,119.5,-0.04751,0.0001,2.1076]
[1777253969162,44.57,79054.29,119.5,-0.04839,0.00011,2.13845]
[1777253970170,44.57,79054.29,119.5,-0.04839,0.00011,2.13845]
[1777253970564,44.57,79054.29,119.5,-0.04839,0.00011,2.13845]
[1777253971289,44.57,79054.07,119.5,-0.04842,0.00011,2.13962]
[1777253971630,44.57,79054.07,119.5,-0.04842,0.00011,2.13962]
[1777253971665,44.58,79095.59,119.5,-0.04398,0.0001,1.97904]
[1777253972186,44.58,79110.77,119.5,-0.04253,0.0001,1.92642]
[1777253973727,44.59,79116.46,119.5,-0.04201,9e-05,1.9074]
[1777253974201,44.59,79127.06,119.5,-0.04103,9e-05,1.87177]
[1777253975207,44.6,79136.54,119.5,-0.04018,9e-05,1.84041]
[1777253977508,44.61,79140.84,119.5,-0.03983,9e-05,1.82747]
[1777253980164,44.62,79143.53,119.5,-0.03963,9e-05,1.81996]
[1777253981249,44.63,79136.05,119.5,-0.04035,9e-05,1.84657]
[1777253982256,44.64,79128.71,119.5,-0.04104,9e-05,1.87219]
[1777253986283,44.66,79122.86,119.5,-0.04167,9e-05,1.89517]
[1777253991520,44.69,79124.02,119.5,-0.04164,9e-05,1.8941]
[1777253992326,44.7,79118.6,119.5,-0.04219,9e-05,1.9142]
[1777253994340,44.71,79109.86,119.5,-0.04306,0.0001,1.94591]
[1777253996354,44.72,79115.26,119.5,-0.04258,0.0001,1.92846]
[1777253997361,44.73,79109.75,119.5,-0.04313,0.0001,1.9483]
[1777254000574,44.74,79092.02,119.5,-0.04492,0.0001,2.01273]
[1777254001829,44.74,79078.83,119.5,-0.04626,0.0001,2.06062]
[1777254002734,44.75,79073.21,119.5,-0.04685,0.0001,2.08149]
[1777254003405,44.75,79068.33,119.5,-0.04736,0.0001,2.09974]
[1777254008437,44.77,79066.28,119.5,-0.04763,0.0001,2.10924]
[1777254013507,44.78,79067.07,119.5,-0.04759,0.0001,2.10792]
[1777254014496,44.78,79106.74,119.5,-0.04362,0.0001,1.96603]
[1777254015502,44.79,79136.44,119.5,-0.04084,9e-05,1.86475]
[1777254016510,44.8,79144.38,119.5,-0.04013,9e-05,1.83877]
[1777254017311,44.8,79144.38,119.5,-0.04013,9e-05,1.83877]
[1777254017955,44.8,79143.75,119.5,-0.04021,9e-05,1.84163]
[1777254018820,44.81,79148.23,119.5,-0.03982,9e-05,1.82739]
[1777254022385,44.83,79147.63,119.5,-0.03994,9e-05,1.83163]
[1777254022607,44.83,79152.16,119.5,-0.03955,9e-05,1.81729]
[1777254023562,44.84,79159.88,119.5,-0.03889,9e-05,1.79251]
[1777254024750,44.84,79159.88,119.5,-0.03889,9e-05,1.79251]
[1777254024821,44.84,79168.85,119.5,-0.03812,9e-05,1.7639]
[1777254025386,44.84,79168.85,119.5,-0.03812,9e-05,1.7639]
[1777254028596,44.92,79174.75,119.5,-0.03786,9e-05,1.75424]
[1777254033632,45.0,79171.25,119.5,-0.03824,9e-05,1.76622]
[1777254036524,45.12,79171.16,119.5,-0.03864,9e-05,1.78105]
[1777254037660,45.24,79162.91,119.5,-0.03975,9e-05,1.82268]
[1777254037967,45.24,79162.91,119.5,-0.03975,9e-05,1.82268]
[1777254041690,45.43,79152.0,119.5,-0.04135,9e-05,1.88174]
[1777254042697,45.43,79145.71,119.5,-0.04195,9e-05,1.90366]
[1777254047732,45.46,79145.1,119.5,-0.0421,9e-05,1.90912]
[1777254052767,45.49,79147.74,119.5,-0.04195,9e-05,1.90353]
[1777254057883,45.5,79146.14,119.5,-0.04215,9e-05,1.91095]
[1777254059816,45.52,79140.72,119.5,-0.04273,9e-05,1.93201]
[1777254063871,45.54,79149.67,119.5,-0.04196,9e-05,1.9041]
[1777254064070,45.54,79149.67,119.5,-0.04196,9e-05,1.9041]
[1777254064851,45.55,79139.7,119.5,-0.04291,9e-05,1.93856]
[1777254066866,45.56,79134.06,119.5,-0.04348,0.0001,1.95916]
[1777254071901,45.58,79134.21,119.5,-0.04354,0.0001,1.96149]
[1777254073964,45.59,79129.68,119.5,-0.04401,0.0001,1.97824]
[1777254079961,45.62,79125.75,119.5,-0.04447,0.0001,1.995]
[1777254085031,45.64,79127.07,119.5,-0.04442,0.0001,1.99295]
[1777254091037,45.66,79126.73,119.5,-0.04434,0.0001,1.98749]
[1777254096073,45.68,79124.73,119.5,-0.0446,0.0001,1.99697]
[1777254101108,45.7,79123.35,119.5,-0.0448,0.0001,2.00422]
[1777254106143,45.72,79120.69,119.5,-0.04513,0.0001,2.01586]
[1777254109811,45.73,79120.71,119.5,-0.04515,0.0001,2.01672]
[1777254109907,45.73,79120.71,119.5,-0.04515,0.0001,2.01672]
[1777254116215,45.76,79123.56,119.5,-0.04498,0.0001,2.01043]
[1777254121250,45.78,79123.64,119.5,-0.04503,0.0001,2.01248]
[1777254122257,45.78,79132.11,119.5,-0.04423,0.0001,1.98356]
[1777254127292,45.8,79131.53,119.5,-0.04435,0.0001,1.98811]
[1777254131829,45.82,79137.41,119.5,-0.04384,0.0001,1.96985]
[1777254132333,45.82,79133.04,119.5,-0.04428,0.0001,1.98542]
[1777254134347,45.83,79124.31,119.5,-0.04515,0.0001,2.01669]
[1777254139382,45.85,79124.38,119.5,-0.04521,0.0001,2.01869]
[1777254142403,45.86,79101.68,119.5,-0.04751,0.0001,2.10019]
[1777254142974,45.86,79101.68,119.5,-0.04751,0.0001,2.10019]
[1777254143410,45.86,79085.23,119.5,-0.04921,0.0001,2.15989]
[1777254144417,45.86,79079.1,119.5,-0.04987,0.00011,2.18251]
[1777254149452,45.87,79077.74,119.5,-0.05003,0.00011,2.18838]
[1777254151466,45.87,79081.73,119.5,-0.0494,0.00011,2.16349]
[1777254156477,45.88,79083.38,119.5,-0.04925,0.0001,2.15835]
[1777254161536,45.89,79081.43,119.5,-0.0495,0.00011,2.16678]
[1777254167577,45.9,79081.15,119.5,-0.04956,0.00011,2.16911]
[1777254169592,45.9,79075.0,119.5,-0.05023,0.00011,2.19206]
[1777254174627,45.91,79072.25,119.5,-0.05054,0.00011,2.20305]
[1777254179661,45.92,79069.03,119.5,-0.05091,0.00011,2.21577]
[1777254180669,45.92,79064.69,119.5,-0.05139,0.00011,2.23202]
[1777254181676,45.92,79054.84,119.5,-0.05247,0.00011,2.26894]
[1777254182684,45.92,79047.43,119.5,-0.05329,0.00011,2.29694]
[1777254183691,45.92,79041.61,119.5,-0.05394,0.00011,2.31904]
[1777254188727,45.92,79038.72,119.5,-0.05427,0.00011,2.32988]
[1777254193762,45.92,79039.51,119.5,-0.05417,0.00011,2.32667]
[1777254195776,45.92,79044.48,119.5,-0.05361,0.00011,2.30769]
[1777254200811,45.91,79044.63,119.5,-0.05359,0.00011,2.30706]
[1777254203832,45.91,79039.82,119.5,-0.05413,0.00011,2.3253]
[1777254208866,45.91,79038.66,119.5,-0.05425,0.00011,2.32947]
[1777254209503,45.91,79038.66,119.5,-0.05425,0.00011,2.32947]
[1777254214909,45.91,79030.9,119.5,-0.05489,0.00011,2.34769]
[1777254219943,45.91,79031.01,119.5,-0.05487,0.00011,2.3469]
[1777254224979,45.9,79031.25,119.5,-0.05483,0.00011,2.34563]
[1777254230014,45.9,79031.76,119.5,-0.05476,0.00011,2.34332]
[1777254235049,45.9,79029.7,119.5,-0.05499,0.00011,2.3509]
[1777254241000,45.9,79031.09,119.5,-0.05482,0.00011,2.34527]
[1777254241092,45.89,79037.39,119.5,-0.0541,0.00011,2.32103]
[1777254242883,45.89,79044.9,119.5,-0.05325,0.00011,2.2924]
[1777254244053,45.89,79044.9,119.5,-0.05325,0.00011,2.2924]
[1777254249503,45.89,79045.38,119.5,-0.0532,0.00011,2.29065]
[1777254255190,45.9,79047.14,119.5,-0.05301,0.00011,2.28416]
[1777254257204,45.9,79051.73,119.5,-0.0525,0.00011,2.26692]
[1777254258211,45.9,79063.6,119.5,-0.0512,0.00011,2.22263]
[1777254261232,45.9,79073.11,119.5,-0.05019,0.00011,2.18792]
[1777254266267,45.91,79076.07,119.5,-0.04991,0.00011,2.17802]
[1777254271414,45.91,79077.33,119.5,-0.0498,0.00011,2.17423]
[1777254273278,45.92,79079.45,119.5,-0.04936,0.00011,2.15624]
[1777254278357,45.93,79081.74,119.5,-0.04915,0.0001,2.14914]
[1777254285402,45.94,79076.96,119.5,-0.04971,0.00011,2.16851]
[1777254288424,45.95,79072.48,119.5,-0.05021,0.00011,2.18557]
[1777254293459,45.95,79071.64,119.5,-0.05033,0.00011,2.18961]
[1777254298494,45.96,79073.13,119.5,-0.05019,0.00011,2.18509]
[1777254303530,45.97,79075.54,119.5,-0.04997,0.00011,2.17724]
[1777254307557,45.98,79086.48,119.5,-0.04884,0.0001,2.13825]
[1777254309571,45.98,79092.8,119.5,-0.0482,0.0001,2.11602]
[1777254314606,45.99,79097.74,119.5,-0.04774,0.0001,2.09987]
[1777254317472,46.0,79097.05,119.5,-0.04783,0.0001,2.10299]
[1777254317636,46.0,79097.05,119.5,-0.04783,0.0001,2.10299]
[1777254317900,46.0,79097.05,119.5,-0.04783,0.0001,2.10299]
[1777254317997,46.0,79118.82,119.5,-0.04565,0.0001,2.02632]
[1777254319144,46.0,79118.82,119.5,-0.04565,0.0001,2.02632]
[1777254319641,46.0,79122.06,119.5,-0.04532,0.0001,2.01466]
[1777254324676,46.02,79121.24,119.5,-0.04546,0.0001,2.01979]
[1777254327207,46.02,79123.55,119.5,-0.04526,0.0001,2.01265]
[1777254327708,46.03,79149.96,119.5,-0.04275,9e-05,1.92264]
[1777254328715,46.03,79155.53,119.5,-0.04223,9e-05,1.90388]
[1777254333153,46.03,79156.47,119.5,-0.04194,9e-05,1.89072]
[1777254333160,46.03,79156.47,119.5,-0.04194,9e-05,1.89072]
[1777254334084,46.03,79162.6,119.5,-0.04138,9e-05,1.87035]
[1777254335764,46.04,79157.01,119.5,-0.04193,9e-05,1.89032]
[1777254339792,46.06,79152.09,119.5,-0.04245,9e-05,1.90938]
[1777254342812,46.08,79146.75,119.5,-0.043,9e-05,1.92923]
[1777254345835,46.09,79139.5,119.5,-0.04374,0.0001,1.95558]
[1777254348857,46.1,79135.09,119.5,-0.0442,0.0001,1.97229]
[1777254353892,46.12,79127.36,119.5,-0.04502,0.0001,2.00147]
[1777254358919,46.14,79129.05,119.5,-0.04491,0.0001,1.99747]
[1777254361948,46.15,79136.55,119.5,-0.04424,0.0001,1.97358]
[1777254366983,46.17,79137.21,119.5,-0.04424,0.0001,1.97384]
[1777254372020,46.19,79135.55,119.5,-0.04447,0.0001,1.98201]
[1777254372387,46.19,79135.55,119.5,-0.04447,0.0001,1.98201]
[1777254378063,46.21,79135.56,119.5,-0.04453,0.0001,1.98421]
[1777254383097,46.23,79135.56,119.5,-0.04458,0.0001,1.98591]
[1777254388134,46.24,79133.27,119.5,-0.04485,0.0001,1.99541]
[1777254393169,46.25,79134.83,119.5,-0.04453,0.0001,1.98137]
[1777254398204,46.27,79135.68,119.5,-0.04449,0.0001,1.98014]
[1777254403239,46.28,79132.32,119.5,-0.04487,0.0001,1.99334]
[1777254409125,46.29,79132.67,119.5,-0.04487,0.0001,1.9934]
[1777254414315,46.31,79134.74,119.5,-0.04473,0.0001,1.98844]
[1777254419350,46.32,79131.18,119.5,-0.04512,0.0001,2.00255]
[1777254424372,46.33,79130.62,119.5,-0.04521,0.0001,2.00567]
[1777254426401,46.34,79122.99,119.5,-0.04598,0.0001,2.03296]
[1777254431436,46.35,79125.04,119.5,-0.04582,0.0001,2.02711]
[1777254432935,46.35,79125.04,119.5,-0.04582,0.0001,2.02711]
[1777254433295,46.35,79125.04,119.5,-0.04582,0.0001,2.02711]
[1777254432993,46.35,79125.06,119.5,-0.04582,0.0001,2.0273]
[1777254433326,46.35,79125.06,119.5,-0.04582,0.0001,2.0273]
[1777254433739,46.35,79125.06,119.5,-0.04582,0.0001,2.0273]
[1777254434109,46.35,79125.06,119.5,-0.04582,0.0001,2.0273]
[1777254434155,46.35,79166.06,119.5,-0.04192,9e-05,1.88788]
[1777254435233,46.35,79166.06,119.5,-0.04192,9e-05,1.88788]
[1777254435241,46.35,79210.97,119.5,-0.03797,8e-05,1.7429]
[1777254435491,46.35,79210.97,119.5,-0.03797,8e-05,1.7429]
[1777254435564,46.35,79210.97,119.5,-0.03797,8e-05,1.7429]
[1777254435939,46.35,79210.97,119.5,-0.03797,8e-05,1.7429]
[1777254437867,46.37,79215.6,119.5,-0.03764,8e-05,1.73044]
[1777254438107,46.37,79215.6,119.5,-0.03764,8e-05,1.73044]
[1777254438194,46.37,79223.74,119.5,-0.03696,8e-05,1.7053]
[1777254439020,46.37,79223.74,119.5,-0.03696,8e-05,1.7053]
[1777254439071,46.37,79255.27,119.5,-0.03444,8e-05,1.60992]
[1777254440242,46.37,79270.63,119.5,-0.03327,8e-05,1.5651]
[1777254444539,46.38,79277.33,119.5,-0.03278,7e-05,1.54636]
[1777254448873,46.38,79280.03,119.5,-0.0326,7e-05,1.53909]
[1777254449209,46.39,79305.81,119.5,-0.03073,7e-05,1.46635]
[1777254449430,46.39,79305.81,119.5,-0.03073,7e-05,1.46635]
[1777254449717,46.39,79305.81,119.5,-0.03073,7e-05,1.46635]
[1777254449820,46.39,79305.81,119.5,-0.03073,7e-05,1.46635]
[1777254450283,46.39,79337.8,119.5,-0.02854,7e-05,1.37963]
[1777254450946,46.39,79337.8,119.5,-0.02854,7e-05,1.37963]
[1777254451047,46.39,79341.54,119.5,-0.02814,7e-05,1.36176]
[1777254451767,46.4,79332.56,119.5,-0.02875,7e-05,1.38613]
[1777254453240,46.4,79338.26,119.5,-0.02838,7e-05,1.37147]
[1777254453445,46.4,79338.26,119.5,-0.02838,7e-05,1.37147]
[1777254455040,46.41,79337.49,119.5,-0.02844,7e-05,1.37404]
[1777254455138,46.41,79343.08,119.5,-0.02809,7e-05,1.35978]
[1777254456628,46.42,79350.62,119.5,-0.02762,6e-05,1.34113]
[1777254457635,46.43,79358.8,119.5,-0.02711,6e-05,1.3205]
[1777254458764,46.43,79365.3,119.5,-0.02671,6e-05,1.30443]
[1777254461265,46.44,79366.18,119.5,-0.02667,6e-05,1.30281]
[1777254462237,46.45,79360.37,119.5,-0.02707,6e-05,1.31895]
[1777254464095,46.46,79356.51,119.5,-0.02733,6e-05,1.32952]
[1777254464153,46.46,79350.85,119.5,-0.02771,6e-05,1.34482]
[1777254465995,46.47,79344.9,119.5,-0.02813,7e-05,1.36154]
[1777254466701,46.48,79334.85,119.5,-0.02881,7e-05,1.38873]
[1777254467708,46.48,79327.88,119.5,-0.0293,7e-05,1.40794]
[1777254468715,46.49,79322.96,119.5,-0.02964,7e-05,1.42172]
[1777254472309,46.5,79317.93,119.5,-0.03002,7e-05,1.43674]
[1777254472953,46.5,79317.93,119.5,-0.03002,7e-05,1.43674]
[1777254474677,46.51,79310.08,119.5,-0.03059,7e-05,1.45917]
[1777254476771,46.52,79302.05,119.5,-0.03119,7e-05,1.48262]
[1777254480034,46.52,79301.54,119.5,-0.03125,7e-05,1.48474]
[1777254480054,46.53,79329.83,119.5,-0.02928,7e-05,1.4074]
[1777254480733,46.53,79329.83,119.5,-0.02928,7e-05,1.4074]
[1777254481167,46.53,79379.03,119.5,-0.02611,6e-05,1.27982]
[1777254482046,46.53,79379.03,119.5,-0.02611,6e-05,1.27982]
[1777254482820,46.54,79391.33,119.5,-0.02539,6e-05,1.25041]
[1777254484090,46.54,79391.33,119.5,-0.02539,6e-05,1.25041]
[1777254485842,46.56,79385.72,119.5,-0.02577,6e-05,1.26616]
[1777254486850,46.57,79370.19,119.5,-0.02675,6e-05,1.3059]
[1777254487868,46.57,79357.98,119.5,-0.02754,6e-05,1.33792]
[1777254489325,46.58,79352.74,119.5,-0.02789,7e-05,1.35213]
[1777254493909,46.61,79348.17,119.5,-0.02826,7e-05,1.36681]
[1777254497938,46.62,79361.38,119.5,-0.02745,6e-05,1.33441]
[1777254498945,46.63,79353.06,119.5,-0.02801,7e-05,1.35663]
[1777254499952,46.64,79341.75,119.5,-0.02877,7e-05,1.38701]
[1777254500958,46.64,79334.81,119.5,-0.02925,7e-05,1.40605]
[1777254503980,46.65,79341.87,119.5,-0.02881,7e-05,1.38859]
[1777254504987,46.66,79347.47,119.5,-0.02845,7e-05,1.37425]
[1777254507000,46.67,79357.79,119.5,-0.0278,6e-05,1.34823]
[1777254508010,46.67,79353.16,119.5,-0.02811,7e-05,1.36088]
[1777254509014,46.68,79348.21,119.5,-0.02845,7e-05,1.37443]
[1777254512036,46.69,79340.18,119.5,-0.02886,7e-05,1.38869]
[1777254517073,46.72,79338.45,119.5,-0.02903,7e-05,1.39572]
[1777254520094,46.73,79331.82,119.5,-0.02952,7e-05,1.41492]
[1777254521101,46.73,79327.0,119.5,-0.02986,7e-05,1.4284]
[1777254522107,46.74,79321.42,119.5,-0.03026,7e-05,1.44403]
[1777254527143,46.75,79319.94,119.5,-0.03041,7e-05,1.45007]
[1777254529494,46.76,79317.4,119.5,-0.03061,7e-05,1.45782]
[1777254535198,46.78,79318.48,119.5,-0.03059,7e-05,1.45713]
[1777254537213,46.79,79330.12,119.5,-0.0298,7e-05,1.42614]
[1777254538220,46.79,79335.31,119.5,-0.02946,7e-05,1.41257]
[1777254538886,46.79,79335.31,119.5,-0.02946,7e-05,1.41257]
[1777254539227,46.8,79359.24,119.5,-0.02788,6e-05,1.34976]
[1777254539488,46.8,79359.24,119.5,-0.02788,6e-05,1.34976]
[1777254540031,46.8,79359.24,119.5,-0.02788,6e-05,1.34976]
[1777254540234,46.8,79371.3,119.5,-0.02712,6e-05,1.31922]
[1777254542248,46.82,79363.29,119.5,-0.02766,6e-05,1.34101]
[1777254543255,46.82,79358.13,119.5,-0.02801,7e-05,1.35497]
[1777254546275,46.84,79363.91,119.5,-0.02767,6e-05,1.34153]
[1777254549302,46.85,79359.02,119.5,-0.02803,7e-05,1.35591]
[1777254549661,46.85,79359.02,119.5,-0.02803,7e-05,1.35591]
[1777254551315,46.86,79367.73,119.5,-0.02749,6e-05,1.33441]
[1777254552323,46.87,79361.72,119.5,-0.0279,6e-05,1.35052]
[1777254553330,46.87,79355.76,119.5,-0.0283,7e-05,1.36661]
[1777254558365,46.9,79357.15,119.5,-0.02827,7e-05,1.36558]
[1777254560379,46.91,79349.87,119.5,-0.02878,7e-05,1.38577]
[1777254561386,46.91,79354.53,119.5,-0.02848,7e-05,1.37399]
[1777254563410,46.92,79386.56,119.5,-0.02645,6e-05,1.29218]
[1777254564422,46.92,79391.37,119.5,-0.02616,6e-05,1.28063]
[1777254566672,47.05,79385.98,119.5,-0.02681,6e-05,1.30694]
[1777254567442,47.1,79378.47,119.5,-0.02743,6e-05,1.33205]
[1777254568449,47.16,79373.0,119.5,-0.02792,6e-05,1.35171]
[1777254569456,47.16,79361.94,119.5,-0.02865,7e-05,1.38103]
[1777254570462,47.17,79355.6,119.5,-0.02909,7e-05,1.39822]
[1777254572487,47.18,79361.46,119.5,-0.02855,7e-05,1.37513]
[1777254576152,47.19,79363.99,119.5,-0.02841,7e-05,1.3695]
[1777254577518,47.2,79352.32,119.5,-0.02922,7e-05,1.40167]
[1777254582794,47.22,79350.36,119.5,-0.0294,7e-05,1.40864]
[1777254584566,47.23,79357.6,119.5,-0.02895,7e-05,1.39075]
[1777254586830,47.23,79360.8,119.5,-0.02875,7e-05,1.38281]
[1777254587587,47.24,79352.68,119.5,-0.02931,7e-05,1.40519]
[1777254588468,47.24,79352.68,119.5,-0.02931,7e-05,1.40519]
[1777254589175,47.24,79352.68,119.5,-0.02931,7e-05,1.40519]
[1777254589220,47.24,79352.68,119.5,-0.02931,7e-05,1.40519]
[1777254589275,47.25,79345.37,119.5,-0.02983,7e-05,1.42551]
[1777254590044,47.25,79345.37,119.5,-0.02983,7e-05,1.42551]
[1777254591304,47.26,79356.22,119.5,-0.02911,7e-05,1.39729]
[1777254597440,47.27,79354.04,119.5,-0.02929,7e-05,1.40451]
[1777254597512,47.27,79352.11,119.5,-0.02943,7e-05,1.40998]
[1777254602694,47.29,79361.54,119.5,-0.02885,7e-05,1.38711]
[1777254603702,47.3,79356.06,119.5,-0.02923,7e-05,1.40193]
[1777254609398,47.31,79356.56,119.5,-0.02923,7e-05,1.40202]
[1777254611503,47.32,79352.52,119.5,-0.02953,7e-05,1.41376]
[1777254612765,47.33,79344.14,119.5,-0.03011,7e-05,1.43684]
[1777254614779,47.33,79336.32,119.5,-0.03067,7e-05,1.45858]
[1777254618807,47.34,79331.44,119.5,-0.03103,7e-05,1.4729]
[1777254622836,47.35,79326.67,119.5,-0.03139,7e-05,1.48692]
[1777254624850,47.35,79321.59,119.5,-0.03177,7e-05,1.50139]
[1777254626864,47.36,79316.2,119.5,-0.03216,7e-05,1.51677]
[1777254631899,47.36,79308.2,119.5,-0.03258,7e-05,1.53093]
[1777254632906,47.36,79301.02,119.5,-0.03312,7e-05,1.55137]
[1777254637940,47.37,79297.69,119.5,-0.03338,7e-05,1.56134]
[1777254642976,47.37,79295.96,119.5,-0.03352,7e-05,1.56667]
[1777254648012,47.37,79295.56,119.5,-0.03355,7e-05,1.56817]
[1777254652040,47.38,79285.43,119.5,-0.03433,8e-05,1.59765]
[1777254653047,47.38,79276.52,119.5,-0.03502,8e-05,1.62371]
[1777254655199,47.38,79285.92,119.5,-0.03429,8e-05,1.59628]
[1777254656359,47.38,79300.21,119.5,-0.03322,7e-05,1.55519]
[1777254660096,47.38,79295.62,119.5,-0.03356,7e-05,1.56856]
[1777254661142,47.38,79290.9,119.5,-0.03392,8e-05,1.5822]
[1777254662120,47.38,79272.83,119.5,-0.03531,8e-05,1.63495]
[1777254665325,47.38,79257.32,119.5,-0.03654,8e-05,1.68103]
[1777254669169,47.38,79263.56,119.5,-0.03603,8e-05,1.66184]
[1777254671187,47.37,79274.3,119.5,-0.03518,8e-05,1.62993]
[1777254672190,47.37,79281.35,119.5,-0.03463,8e-05,1.6092]
[1777254677478,47.37,79279.36,119.5,-0.03479,8e-05,1.61501]
[1777254677484,47.37,79274.03,119.5,-0.0352,8e-05,1.63065]
[1777254679238,47.37,79280.73,119.5,-0.03468,8e-05,1.61095]
[1777254684521,47.37,79281.41,119.5,-0.03463,8e-05,1.609]
[1777254687295,47.37,79272.39,119.5,-0.03533,8e-05,1.63542]
[1777254692330,47.37,79274.23,119.5,-0.03499,8e-05,1.62046]
[1777254697365,47.37,79275.28,119.5,-0.03491,8e-05,1.61733]
[1777254702400,47.37,79267.53,119.5,-0.03551,8e-05,1.6401]
[1777254705423,47.37,79260.55,119.5,-0.03606,8e-05,1.66071]
[1777254706430,47.37,79250.48,119.5,-0.03687,8e-05,1.69088]
[1777254711465,47.36,79247.01,119.5,-0.03713,8e-05,1.70075]
[1777254713480,47.36,79238.81,119.5,-0.0378,8e-05,1.72547]
[1777254713636,47.36,79238.81,119.5,-0.0378,8e-05,1.72547]
[1777254714488,47.36,79232.85,119.5,-0.03829,8e-05,1.74362]
[1777254716500,47.36,79227.13,119.5,-0.03876,8e-05,1.7609]
[1777254716848,47.36,79227.13,119.5,-0.03876,8e-05,1.7609]
[1777254720121,47.35,79228.1,119.5,-0.03866,8e-05,1.75718]
[1777254720529,47.35,79215.05,119.5,-0.03977,9e-05,1.79777]
[1777254721536,47.34,79210.23,119.5,-0.04018,9e-05,1.81272]
[1777254723550,47.34,79222.58,119.5,-0.0391,9e-05,1.7732]
[1777254724557,47.34,79228.5,119.5,-0.03859,8e-05,1.75451]
[1777254728584,47.33,79221.35,119.5,-0.03917,9e-05,1.77589]
[1777254729591,47.33,79213.05,119.5,-0.03988,9e-05,1.80172]
[1777254731606,47.32,79205.35,119.5,-0.04053,9e-05,1.82553]
[1777254733408,47.32,79205.35,119.5,-0.04053,9e-05,1.82553]
[1777254738743,47.3,79209.68,119.5,-0.04009,9e-05,1.80939]
[1777254739488,47.3,79209.68,119.5,-0.04009,9e-05,1.80939]
[1777254739526,47.3,79224.16,119.5,-0.03884,8e-05,1.76364]
[1777254739662,47.3,79232.11,119.5,-0.03817,8e-05,1.73899]
[1777254741676,47.3,79238.53,119.5,-0.03762,8e-05,1.71888]
[1777254746711,47.29,79238.37,119.5,-0.03761,8e-05,1.71851]
[1777254750739,47.28,79232.11,119.5,-0.03812,8e-05,1.73704]
[1777254753435,47.28,79228.91,119.5,-0.03818,8e-05,1.73698]
[1777254754769,47.27,79221.77,119.5,-0.03876,8e-05,1.75848]
[1777254760189,47.27,79218.85,119.5,-0.03899,9e-05,1.76663]
[1777254760830,47.26,79217.55,119.5,-0.03909,9e-05,1.77044]
[1777254763394,47.26,79220.12,119.5,-0.03886,9e-05,1.76192]
[1777254763741,47.26,79220.03,119.5,-0.03885,9e-05,1.76173]
[1777254768869,47.25,79218.37,119.5,-0.03896,9e-05,1.76575]
[1777254769684,47.25,79218.37,119.5,-0.03896,9e-05,1.76575]
[1777254770356,47.25,79218.37,119.5,-0.03896,9e-05,1.76575]
[1777254772899,47.24,79211.86,119.5,-0.03949,9e-05,1.78519]
[1777254777934,47.23,79211.96,119.5,-0.03945,9e-05,1.78357]
[1777254782032,47.22,79212.99,119.5,-0.03934,9e-05,1.77954]
[1777254783242,47.22,79214.68,119.5,-0.03919,9e-05,1.77398]
[1777254784106,47.22,79215.7,119.5,-0.03909,9e-05,1.77053]
[1777254784108,47.22,79215.7,119.5,-0.03909,9e-05,1.77053]
[1777254784143,47.22,79215.7,119.5,-0.03909,9e-05,1.77053]
[1777254784145,47.22,79215.7,119.5,-0.03909,9e-05,1.77053]
[1777254784189,47.22,79215.7,119.5,-0.03909,9e-05,1.77053]
[1777254785084,47.21,79216.27,119.5,-0.03904,9e-05,1.76851]
[1777254785198,47.21,79216.27,119.5,-0.03904,9e-05,1.76851]
[1777254785689,47.21,79219.29,119.5,-0.03878,9e-05,1.75883]
[1777254791025,47.2,79220.78,119.5,-0.03861,8e-05,1.75292]
[1777254793126,47.2,79220.61,119.5,-0.03862,8e-05,1.75324]
[1777254795554,47.19,79221.58,119.5,-0.03853,8e-05,1.7498]
[1777254798784,47.19,79220.46,119.5,-0.0386,8e-05,1.75224]
[1777254800799,47.18,79218.23,119.5,-0.03878,9e-05,1.75898]
[1777254801149,47.18,79218.23,119.5,-0.03878,9e-05,1.75898]
[1777254809150,47.17,79219.21,119.5,-0.03864,8e-05,1.75399]
[1777254814186,47.16,79217.3,119.5,-0.03858,8e-05,1.7491]
[1777254819221,47.15,79217.38,119.5,-0.03854,8e-05,1.74784]
[1777254820932,47.15,79216.88,119.5,-0.03858,8e-05,1.7492]
[1777254821077,47.15,79216.88,119.5,-0.03858,8e-05,1.7492]
[1777254821571,47.15,79216.88,119.5,-0.03858,8e-05,1.7492]
[1777254822656,47.14,79219.35,119.5,-0.03836,8e-05,1.74112]
[1777254823323,47.14,79221.91,119.5,-0.03814,8e-05,1.73318]
[1777254823348,47.14,79221.91,119.5,-0.03814,8e-05,1.73318]
[1777254824540,47.14,79221.2,119.5,-0.03819,8e-05,1.73502]
[1777254824827,47.14,79221.24,119.5,-0.03819,8e-05,1.73472]
[1777254825268,47.14,79221.24,119.5,-0.03819,8e-05,1.73472]
[1777254826275,47.14,79221.22,119.5,-0.03819,8e-05,1.73478]
[1777254826793,47.14,79221.22,119.5,-0.03818,8e-05,1.73442]
[1777254826951,47.14,79221.22,119.5,-0.03818,8e-05,1.73442]
[1777254829322,47.13,79221.09,119.5,-0.03818,8e-05,1.73447]
[1777254830358,47.13,79221.21,119.5,-0.03817,8e-05,1.73393]
[1777254831582,47.13,79220.86,119.5,-0.03819,8e-05,1.73484]
[1777254831621,47.13,79220.86,119.5,-0.03819,8e-05,1.73484]
[1777254832542,47.13,79220.87,119.5,-0.03818,8e-05,1.73463]
[1777254832566,47.13,79220.87,119.5,-0.03818,8e-05,1.73463]
[1777254833850,47.13,79220.38,119.5,-0.03822,8e-05,1.73597]
[1777254834107,47.13,79220.38,119.5,-0.03822,8e-05,1.73597]
[1777254835337,47.13,79220.24,119.5,-0.03823,8e-05,1.73623]
[1777254835555,47.13,79220.24,119.5,-0.03823,8e-05,1.73623]
[1777254835747,47.12,79219.62,119.5,-0.03827,8e-05,1.7378]
[1777254836107,47.12,79219.62,119.5,-0.03827,8e-05,1.7378]
[1777254839569,47.12,79218.85,119.5,-0.03833,8e-05,1.73982]
[1777254839695,47.12,79218.85,119.5,-0.03833,8e-05,1.73982]
[1777254844222,47.11,79215.68,119.5,-0.03856,8e-05,1.74854]
[1777254844721,47.11,79215.88,119.5,-0.03854,8e-05,1.74772]
[1777254850438,47.1,79215.84,119.5,-0.03851,8e-05,1.74667]
[1777254850874,47.1,79215.84,119.5,-0.03851,8e-05,1.74667]
[1777254852305,47.1,79218.61,119.5,-0.03827,8e-05,1.73786]
[1777254852471,47.1,79218.61,119.5,-0.03827,8e-05,1.73786]
[1777254852891,47.09,79219.84,119.5,-0.03816,8e-05,1.73387]
[1777254852920,47.09,79219.84,119.5,-0.03816,8e-05,1.73387]
[1777254853125,47.09,79219.84,119.5,-0.03816,8e-05,1.73387]
[1777254853325,47.09,79219.84,119.5,-0.03816,8e-05,1.73387]
[1777254853351,47.09,79219.84,119.5,-0.03816,8e-05,1.73387]
[1777254853414,47.09,79219.84,119.5,-0.03816,8e-05,1.73387]
[1777254853442,47.09,79219.84,119.5,-0.03816,8e-05,1.73387]
[1777254853759,47.09,79215.85,119.5,-0.0385,8e-05,1.74609]
[1777254854347,47.09,79215.85,119.5,-0.0385,8e-05,1.74609]
[1777254863030,47.08,79212.5,119.5,-0.03873,9e-05,1.75475]
[1777254863529,47.07,79204.95,119.5,-0.03938,9e-05,1.77825]
[1777254864536,47.07,79199.61,119.5,-0.03983,9e-05,1.79491]
[1777254868471,47.07,79199.37,119.5,-0.03983,9e-05,1.79487]
[1777254873600,47.05,79196.75,119.5,-0.03981,9e-05,1.79162]
[1777254874607,47.05,79201.74,119.5,-0.03937,9e-05,1.77555]
[1777254879642,47.04,79198.43,119.5,-0.03962,9e-05,1.78477]
[1777254884677,47.03,79201.02,119.5,-0.03936,9e-05,1.77528]
[1777254888444,47.02,79205.41,119.5,-0.03897,9e-05,1.76076]
[1777254888467,47.02,79205.41,119.5,-0.03897,9e-05,1.76076]
[1777254888689,47.02,79205.41,119.5,-0.03897,9e-05,1.76076]
[1777254888719,47.02,79205.41,119.5,-0.03897,9e-05,1.76076]
[1777254888749,47.02,79205.01,119.5,-0.03899,9e-05,1.7618]
[1777254888773,47.02,79205.01,119.5,-0.03899,9e-05,1.7618]
[1777254892439,47.01,79202.61,119.5,-0.03918,9e-05,1.76867]
[1777254892629,47.01,79202.61,119.5,-0.03918,9e-05,1.76867]
[1777254892644,47.01,79202.61,119.5,-0.03918,9e-05,1.76867]
[1777254893232,47.01,79202.61,119.5,-0.03918,9e-05,1.76867]
[1777254893654,47.01,79202.61,119.5,-0.03918,9e-05,1.76867]
[1777254893746,47.01,79246.23,119.5,-0.03555,8e-05,1.63455]
[1777254894094,47.01,79246.23,119.5,-0.03555,8e-05,1.63455]
[1777254894753,47.01,79254.18,119.5,-0.03492,8e-05,1.61093]
[1777254898781,47.01,79249.6,119.5,-0.03529,8e-05,1.6246]
[1777254903816,47.01,79246.69,119.5,-0.03552,8e-05,1.63322]
[1777254907844,47.01,79240.98,119.5,-0.03597,8e-05,1.65024]
[1777254910865,47.01,79249.74,119.5,-0.03527,8e-05,1.62396]
[1777254915900,47.01,79244.24,119.5,-0.03571,8e-05,1.6403]
[1777254922600,47.01,79245.06,119.5,-0.03564,8e-05,1.63773]
[1777254924963,47.01,79238.04,119.5,-0.0362,8e-05,1.65861]
[1777254929998,47.0,79234.21,119.5,-0.0365,8e-05,1.66982]
[1777254935033,47.0,79232.53,119.5,-0.03643,8e-05,1.6649]
[1777254938056,47.0,79218.29,119.5,-0.0376,8e-05,1.70814]
[1777254943091,46.99,79215.59,119.5,-0.0378,8e-05,1.71569]
[1777254948125,46.98,79214.61,119.5,-0.03786,8e-05,1.71792]
[1777254953161,46.98,79215.28,119.5,-0.03779,8e-05,1.71509]
[1777254957511,46.97,79213.53,119.5,-0.03792,8e-05,1.72004]
[1777254957864,46.97,79213.53,119.5,-0.03792,8e-05,1.72004]
[1777254958140,46.97,79212.07,119.5,-0.03804,8e-05,1.72424]
[1777254958170,46.97,79212.07,119.5,-0.03804,8e-05,1.72424]
[1777254958505,46.97,79212.07,119.5,-0.03804,8e-05,1.72424]
[1777254962224,46.96,79202.44,119.5,-0.03884,9e-05,1.75352]
[1777254965245,46.96,79197.67,119.5,-0.03923,9e-05,1.76789]
[1777254970280,46.95,79194.01,119.5,-0.03952,9e-05,1.77824]
[1777254975315,46.94,79195.08,119.5,-0.03939,9e-05,1.77361]
[1777254980350,46.93,79189.94,119.5,-0.0398,9e-05,1.78867]
[1777254985457,46.92,79192.93,119.5,-0.03952,9e-05,1.77835]
[1777254985516,46.91,79199.59,119.5,-0.03893,9e-05,1.75679]
[1777254986392,46.91,79205.98,119.5,-0.03837,9e-05,1.73651]
[1777254988134,46.91,79205.51,119.5,-0.03841,9e-05,1.73776]
[1777254988166,46.91,79205.51,119.5,-0.03841,9e-05,1.73776]
[1777254988366,46.91,79205.51,119.5,-0.03841,9e-05,1.73776]
[1777254988482,46.91,79205.51,119.5,-0.03841,9e-05,1.73776]
[1777254988559,46.91,79205.51,119.5,-0.03841,9e-05,1.73776]
[1777254988580,46.91,79211.1,119.5,-0.03792,8e-05,1.71999]
[1777254991428,46.9,79213.05,119.5,-0.03755,8e-05,1.7039]
[1777254996463,46.9,79212.86,119.5,-0.03755,8e-05,1.70381]
[1777255001498,46.89,79212.7,119.5,-0.03754,8e-05,1.70364]
[1777255007540,46.88,79209.09,119.5,-0.03782,8e-05,1.71383]
[1777255013581,46.88,79209.61,119.5,-0.03775,8e-05,1.71136]
[1777255018617,46.87,79206.19,119.5,-0.03802,8e-05,1.72118]
[1777255022447,46.87,79205.85,119.5,-0.03804,8e-05,1.72175]
[1777255024788,46.86,79205.45,119.5,-0.03806,8e-05,1.72267]
[1777255025240,46.86,79205.38,119.5,-0.03806,8e-05,1.72273]
[1777255025245,46.86,79205.38,119.5,-0.03806,8e-05,1.72273]
[1777255026246,46.86,79207.84,119.5,-0.03785,8e-05,1.71493]
[1777255028379,46.86,79209.96,119.5,-0.03767,8e-05,1.70808]
[1777255031800,46.85,79215.04,119.5,-0.03723,8e-05,1.69204]
[1777255033726,46.85,79208.69,119.5,-0.03775,8e-05,1.71126]
[1777255034623,46.85,79208.69,119.5,-0.03775,8e-05,1.71126]
[1777255034733,46.85,79203.87,119.5,-0.03816,9e-05,1.72609]
[1777255038761,46.84,79195.9,119.5,-0.03882,9e-05,1.75035]
[1777255039768,46.84,79189.9,119.5,-0.03933,9e-05,1.76908]
[1777255041782,46.84,79180.48,119.5,-0.04015,9e-05,1.79861]
[1777255043796,46.83,79172.79,119.5,-0.04082,9e-05,1.82279]
[1777255044803,46.83,79160.04,119.5,-0.04197,9e-05,1.86401]
[1777255046817,46.82,79153.22,119.5,-0.04258,9e-05,1.88569]
[1777255048470,46.82,79149.33,119.5,-0.04293,9e-05,1.89816]
[1777255048831,46.82,79142.07,119.5,-0.0436,9e-05,1.92194]
[1777255049471,46.82,79142.07,119.5,-0.0436,9e-05,1.92194]
[1777255049838,46.81,79155.9,119.5,-0.04229,9e-05,1.87547]
[1777255050180,46.81,79155.9,119.5,-0.04229,9e-05,1.87547]
[1777255052858,46.8,79142.88,119.5,-0.04326,9e-05,1.90715]
[1777255053282,46.8,79142.88,119.5,-0.04326,9e-05,1.90715]
[1777255053284,46.8,79142.88,119.5,-0.04326,9e-05,1.90715]
[1777255053397,46.8,79142.88,119.5,-0.04326,9e-05,1.90715]
[1777255053866,46.8,79127.21,119.5,-0.04475,0.0001,1.95948]
[1777255055036,46.79,79123.06,119.5,-0.04514,0.0001,1.97307]
[1777255055039,46.79,79123.06,119.5,-0.04514,0.0001,1.97307]
[1777255055664,46.79,79123.06,119.5,-0.04514,0.0001,1.97307]
[1777255055683,46.79,79123.06,119.5,-0.04514,0.0001,1.97307]
[1777255055733,46.79,79123.06,119.5,-0.04514,0.0001,1.97307]
[1777255055735,46.79,79123.06,119.5,-0.04514,0.0001,1.97307]
[1777255055880,46.79,79119.29,119.5,-0.04549,0.0001,1.9855]
[1777255056142,46.79,79119.29,119.5,-0.04549,0.0001,1.9855]
[1777255056184,46.79,79119.29,119.5,-0.04549,0.0001,1.9855]
[1777255056887,46.78,79110.85,119.5,-0.04632,0.0001,2.01409]
[1777255058250,46.78,79113.27,119.5,-0.04606,0.0001,2.00519]
[1777255058411,46.78,79113.27,119.5,-0.04606,0.0001,2.00519]
[1777255058412,46.78,79113.27,119.5,-0.04606,0.0001,2.00519]
[1777255060012,46.77,79108.38,119.5,-0.04652,0.0001,2.02107]
[1777255060066,46.77,79108.38,119.5,-0.04652,0.0001,2.02107]
[1777255060542,46.77,79108.38,119.5,-0.04652,0.0001,2.02107]
[1777255060789,46.77,79108.38,119.5,-0.04652,0.0001,2.02107]
[1777255060915,46.77,79119.86,119.5,-0.04536,0.0001,1.98094]
[1777255061848,46.77,79119.86,119.5,-0.04536,0.0001,1.98094]
[1777255062418,46.76,79123.92,119.5,-0.04495,0.0001,1.96659]
[1777255062632,46.76,79123.92,119.5,-0.04495,0.0001,1.96659]
[1777255062655,46.76,79123.92,119.5,-0.04495,0.0001,1.96659]
[1777255064783,46.76,79122.61,119.5,-0.04505,0.0001,1.97015]
[1777255065564,46.75,79122.77,119.5,-0.04503,0.0001,1.96914]
[1777255065721,46.75,79122.77,119.5,-0.04503,0.0001,1.96914]
[1777255066055,46.75,79124.43,119.5,-0.04485,0.0001,1.96302]
[1777255068381,46.74,79127.87,119.5,-0.04449,0.0001,1.95043]
[1777255069470,46.74,79126.94,119.5,-0.04457,0.0001,1.95315]
[1777255069546,46.74,79126.94,119.5,-0.04457,0.0001,1.95315]
[1777255072197,46.73,79126.46,119.5,-0.04458,0.0001,1.95348]
[1777255072201,46.73,79126.46,119.5,-0.04458,0.0001,1.95348]
[1777255072211,46.73,79126.46,119.5,-0.04458,0.0001,1.95348]
[1777255072613,46.73,79126.46,119.5,-0.04458,0.0001,1.95348]
[1777255072648,46.73,79126.46,119.5,-0.04458,0.0001,1.95348]
[1777255076215,46.71,79128.22,119.5,-0.04437,0.0001,1.94622]
[1777255077692,46.71,79127.87,119.5,-0.04439,0.0001,1.94699]
[1777255079832,46.7,79124.96,119.5,-0.04465,0.0001,1.95602]
[1777255079873,46.7,79124.96,119.5,-0.04465,0.0001,1.95602]
[1777255079987,46.7,79124.96,119.5,-0.04465,0.0001,1.95602]
[1777255080335,46.7,79124.96,119.5,-0.04463,0.0001,1.95514]
[1777255080360,46.7,79124.96,119.5,-0.04463,0.0001,1.95514]
[1777255081705,46.7,79124.96,119.5,-0.04463,0.0001,1.95514]
[1777255082351,46.69,79124.99,119.5,-0.0446,0.0001,1.95417]
[1777255082356,46.69,79124.99,119.5,-0.0446,0.0001,1.95417]
[1777255082408,46.69,79124.99,119.5,-0.0446,0.0001,1.95417]
[1777255082426,46.69,79124.99,119.5,-0.0446,0.0001,1.95417]
[1777255083249,46.69,79125.03,119.5,-0.0446,0.0001,1.95403]
[1777255084142,46.69,79125.46,119.5,-0.04454,0.0001,1.95214]
[1777255084240,46.69,79125.46,119.5,-0.04454,0.0001,1.95214]
[1777255084432,46.69,79125.46,119.5,-0.04454,0.0001,1.95214]
[1777255084435,46.69,79125.46,119.5,-0.04454,0.0001,1.95214]
[1777255084500,46.69,79125.46,119.5,-0.04454,0.0001,1.95214]
[1777255084531,46.69,79125.46,119.5,-0.04454,0.0001,1.95214]
[1777255084964,46.69,79125.46,119.5,-0.04454,0.0001,1.95214]
[1777255086093,46.68,79132.02,119.5,-0.04387,0.0001,1.92866]
[1777255087130,46.68,79132.02,119.5,-0.04387,0.0001,1.92866]
[1777255088322,46.67,79133.9,119.5,-0.04368,0.0001,1.92193]
[1777255088376,46.67,79133.9,119.5,-0.04368,0.0001,1.92193]
[1777255089519,46.67,79133.35,119.5,-0.04372,0.0001,1.9234]
[1777255091676,46.66,79135.82,119.5,-0.04347,0.0001,1.91435]
[1777255091679,46.66,79135.82,119.5,-0.04347,0.0001,1.91435]
[1777255091889,46.66,79135.82,119.5,-0.04347,0.0001,1.91435]
[1777255092012,46.66,79135.82,119.5,-0.04347,0.0001,1.91435]
[1777255092040,46.66,79135.85,119.5,-0.04344,0.0001,1.91351]
[1777255092153,46.66,79135.85,119.5,-0.04344,0.0001,1.91351]
[1777255092390,46.66,79135.85,119.5,-0.04344,0.0001,1.91351]
[1777255092475,46.66,79135.85,119.5,-0.04344,0.0001,1.91351]
[1777255092502,46.66,79135.85,119.5,-0.04344,0.0001,1.91351]
[1777255092525,46.66,79135.85,119.5,-0.04344,0.0001,1.91351]
[1777255092603,46.66,79140.88,119.5,-0.04297,9e-05,1.89668]
[1777255095763,46.65,79143.42,119.5,-0.04272,9e-05,1.88788]
[1777255096106,46.65,79143.71,119.5,-0.04267,9e-05,1.88594]
[1777255096108,46.65,79143.71,119.5,-0.04267,9e-05,1.88594]
[1777255096642,46.65,79143.71,119.5,-0.04267,9e-05,1.88594]
[1777255098661,46.64,79143.99,119.5,-0.04263,9e-05,1.88469]
[1777255098684,46.64,79143.99,119.5,-0.04263,9e-05,1.88469]
[1777255099361,46.64,79144.59,119.5,-0.04256,9e-05,1.88206]
[1777255099394,46.64,79144.59,119.5,-0.04256,9e-05,1.88206]
[1777255099395,46.64,79144.59,119.5,-0.04256,9e-05,1.88206]
[1777255099792,46.64,79144.59,119.5,-0.04256,9e-05,1.88206]
[1777255100072,46.63,79145.35,119.5,-0.04248,9e-05,1.87923]
[1777255100378,46.63,79145.35,119.5,-0.04248,9e-05,1.87923]
[1777255100595,46.63,79145.35,119.5,-0.04248,9e-05,1.87923]
[1777255100782,46.63,79145.35,119.5,-0.04248,9e-05,1.87923]
[1777255101740,46.63,79146.43,119.5,-0.04237,9e-05,1.87534]
[1777255101742,46.63,79146.43,119.5,-0.04237,9e-05,1.87534]
[1777255105260,46.63,79146.81,119.5,-0.04232,9e-05,1.87378]
[1777255105838,46.63,79146.81,119.5,-0.04232,9e-05,1.87378]
[1777255105992,46.63,79146.81,119.5,-0.04232,9e-05,1.87378]
[1777255106137,46.62,79147.02,119.5,-0.04227,9e-05,1.87188]
[1777255106162,46.62,79147.02,119.5,-0.04227,9e-05,1.87188]
[1777255107451,46.62,79148.38,119.5,-0.04214,9e-05,1.86738]
[1777255107879,46.62,79148.38,119.5,-0.04214,9e-05,1.86738]
[1777255107968,46.62,79163.45,119.5,-0.04075,9e-05,1.81751]
[1777255108841,46.62,79163.45,119.5,-0.04075,9e-05,1.81751]
[1777255114338,46.61,79165.63,119.5,-0.04032,9e-05,1.79942]
[1777255114712,46.61,79165.63,119.5,-0.04032,9e-05,1.79942]
[1777255114758,46.61,79165.63,119.5,-0.04032,9e-05,1.79942]
[1777255114780,46.61,79165.63,119.5,-0.04032,9e-05,1.79942]
[1777255114973,46.61,79165.63,119.5,-0.04032,9e-05,1.79942]
[1777255115376,46.61,79168.79,119.5,-0.04003,9e-05,1.78906]
[1777255115413,46.61,79168.79,119.5,-0.04003,9e-05,1.78906]
[1777255115647,46.61,79168.79,119.5,-0.04003,9e-05,1.78906]
[1777255116011,46.61,79227.08,119.5,-0.03511,8e-05,1.60847]
[1777255116278,46.61,79227.08,119.5,-0.03511,8e-05,1.60847]
[1777255116309,46.61,79250.7,119.5,-0.03326,8e-05,1.53895]
[1777255117155,46.61,79250.7,119.5,-0.03326,8e-05,1.53895]
[1777255117964,46.61,79250.7,119.5,-0.03326,8e-05,1.53895]
[1777255118480,46.61,79251.77,119.5,-0.03318,8e-05,1.53586]
[1777255118753,46.61,79256.52,119.5,-0.03282,8e-05,1.52216]
[1777255123898,46.63,79253.72,119.5,-0.03308,8e-05,1.53215]
[1777255126582,46.63,79258.48,119.5,-0.03273,8e-05,1.5189]
[1777255127989,46.63,79259.08,119.5,-0.03269,8e-05,1.51741]
[1777255127389,46.63,79267.19,119.5,-0.03209,7e-05,1.49451]
[1777255132424,46.65,79264.64,119.5,-0.03232,7e-05,1.50314]
[1777255134197,46.65,79262.46,119.5,-0.03249,7e-05,1.50962]
[1777255139473,46.66,79259.33,119.5,-0.03275,8e-05,1.51982]
[1777255144508,46.67,79259.09,119.5,-0.0328,8e-05,1.52147]
[1777255149543,46.68,79255.15,119.5,-0.03312,8e-05,1.53375]
[1777255154578,46.68,79255.23,119.5,-0.03314,8e-05,1.53435]
[1777255159613,46.69,79255.76,119.5,-0.03312,8e-05,1.53369]
[1777255161627,46.7,79248.29,119.5,-0.0337,8e-05,1.5557]
[1777255166662,46.7,79238.87,119.5,-0.03445,8e-05,1.584]
[1777255171697,46.71,79237.39,119.5,-0.03439,8e-05,1.57941]
[1777255176732,46.71,79235.9,119.5,-0.03452,8e-05,1.58427]
[1777255181767,46.71,79234.62,119.5,-0.03463,8e-05,1.58858]
[1777255186803,46.72,79234.4,119.5,-0.03466,8e-05,1.58963]
[1777255191838,46.72,79229.39,119.5,-0.03507,8e-05,1.60491]
[1777255193649,46.72,79229.38,119.5,-0.03507,8e-05,1.60499]
[1777255193755,46.72,79229.38,119.5,-0.03507,8e-05,1.60499]
[1777255193813,46.72,79229.38,119.5,-0.03507,8e-05,1.60499]
[1777255195011,46.72,79229.17,119.5,-0.03509,8e-05,1.60567]
[1777255195845,46.72,79228.7,119.5,-0.03513,8e-05,1.60712]
[1777255196139,46.72,79291.65,119.5,-0.03038,7e-05,1.42697]
[1777255196655,46.72,79291.65,119.5,-0.03038,7e-05,1.42697]
[1777255196837,46.72,79291.65,119.5,-0.03038,7e-05,1.42697]
[1777255196899,46.73,79301.14,119.5,-0.02974,7e-05,1.40181]
[1777255198425,46.74,79300.73,119.5,-0.02978,7e-05,1.40355]
[1777255199325,46.74,79300.59,119.5,-0.02981,7e-05,1.40457]
[1777255199329,46.74,79300.59,119.5,-0.02981,7e-05,1.40457]
[1777255202920,46.77,79306.96,119.5,-0.02943,7e-05,1.38991]
[1777255207956,46.8,79314.8,119.5,-0.02897,7e-05,1.37209]
[1777255209046,46.8,79319.89,119.5,-0.02864,7e-05,1.35922]
[1777255212074,46.82,79309.35,119.5,-0.02941,7e-05,1.38917]
[1777255212652,46.82,79309.35,119.5,-0.02941,7e-05,1.38917]
[1777255218028,46.84,79297.65,119.5,-0.03028,7e-05,1.42317]
[1777255219035,46.84,79292.76,119.5,-0.03064,7e-05,1.43691]
[1777255224070,46.86,79286.23,119.5,-0.03115,7e-05,1.45655]
[1777255229105,46.87,79282.83,119.5,-0.03143,7e-05,1.46743]
[1777255234140,46.89,79281.62,119.5,-0.03138,7e-05,1.46318]
[1777255237161,46.89,79275.76,119.5,-0.03183,7e-05,1.48043]
[1777255242196,46.91,79271.78,119.5,-0.03215,7e-05,1.49287]
[1777255247233,46.92,79273.07,119.5,-0.03209,7e-05,1.49046]
[1777255252268,46.93,79270.25,119.5,-0.03233,7e-05,1.49961]
[1777255254282,46.93,79265.22,119.5,-0.03272,8e-05,1.51435]
[1777255259318,46.94,79254.57,119.5,-0.03355,8e-05,1.54594]
[1777255261331,46.94,79259.1,119.5,-0.03322,8e-05,1.53318]
[1777255265359,46.95,79268.02,119.5,-0.03256,7e-05,1.50843]
[1777255266366,46.95,79262.79,119.5,-0.03296,8e-05,1.52356]
[1777255269387,46.96,79257.22,119.5,-0.0334,8e-05,1.54013]
[1777255274422,46.97,79252.29,119.5,-0.0338,8e-05,1.55516]
[1777255278450,46.97,79243.2,119.5,-0.03452,8e-05,1.58225]
[1777255279457,46.97,79238.46,119.5,-0.0349,8e-05,1.59631]
[1777255283486,46.97,79245.63,119.5,-0.03434,8e-05,1.5755]
[1777255288522,46.98,79244.79,119.5,-0.03442,8e-05,1.57848]
[1777255293557,46.98,79244.22,119.5,-0.03429,8e-05,1.5712]
[1777255298592,46.99,79245.21,119.5,-0.03422,8e-05,1.56883]
[1777255300605,46.99,79238.68,119.5,-0.03474,8e-05,1.58819]
[1777255304634,46.99,79229.38,119.5,-0.03549,8e-05,1.61604]
[1777255309668,46.99,79228.55,119.5,-0.03556,8e-05,1.61858]
[1777255315711,46.99,79228.21,119.5,-0.03559,8e-05,1.61972]
[1777255320748,46.99,79226.53,119.5,-0.03573,8e-05,1.62484]
[1777255324777,47.0,79218.77,119.5,-0.03636,8e-05,1.64824]
[1777255329812,46.99,79216.06,119.5,-0.03658,8e-05,1.65633]
[1777255334847,46.99,79217.69,119.5,-0.03644,8e-05,1.6512]
[1777255339882,46.99,79216.56,119.5,-0.03653,8e-05,1.6545]
[1777255344917,46.99,79216.24,119.5,-0.03655,8e-05,1.65529]
[1777255349952,46.99,79221.81,119.5,-0.03609,8e-05,1.63832]
[1777255354987,46.99,79219.65,119.5,-0.03607,8e-05,1.63516]
[1777255359015,46.99,79214.93,119.5,-0.03646,8e-05,1.64939]
[1777255360022,46.99,79220.58,119.5,-0.03599,8e-05,1.63232]
[1777255365058,46.99,79221.69,119.5,-0.0359,8e-05,1.62907]
[1777255368079,46.99,79217.1,119.5,-0.03628,8e-05,1.64292]
[1777255373114,46.99,79214.35,119.5,-0.0365,8e-05,1.65115]
[1777255375128,46.99,79209.61,119.5,-0.03689,8e-05,1.6655]
[1777255380165,46.99,79209.62,119.5,-0.03689,8e-05,1.66525]
[1777255382178,46.98,79203.76,119.5,-0.03737,8e-05,1.68308]
[1777255386206,46.98,79208.24,119.5,-0.03699,8e-05,1.66911]
[1777255390234,46.98,79212.72,119.5,-0.03662,8e-05,1.65531]
[1777255397282,46.98,79215.66,119.5,-0.03637,8e-05,1.64617]
[1777255402318,46.98,79216.44,119.5,-0.0363,8e-05,1.64375]
[1777255407353,46.98,79216.77,119.5,-0.03627,8e-05,1.64267]
[1777255411380,46.98,79220.07,119.5,-0.0358,8e-05,1.62305]
[1777255415409,46.98,79215.17,119.5,-0.0362,8e-05,1.63781]
[1777255418430,46.98,79208.66,119.5,-0.03674,8e-05,1.65748]
[1777255423465,46.98,79209.93,119.5,-0.03663,8e-05,1.6534]
[1777255428501,46.97,79210.26,119.5,-0.0366,8e-05,1.65226]
[1777255433536,46.97,79209.82,119.5,-0.03663,8e-05,1.65342]
[1777255435550,46.97,79215.09,119.5,-0.03619,8e-05,1.63742]
[1777255438571,46.97,79210.6,119.5,-0.03656,8e-05,1.651]
[1777255441592,46.97,79215.37,119.5,-0.03617,8e-05,1.63653]
[1777255443606,46.97,79224.39,119.5,-0.03544,8e-05,1.60947]
[1777255444612,46.97,79214.74,119.5,-0.03622,8e-05,1.63847]
[1777255446627,46.97,79209.92,119.5,-0.03662,8e-05,1.65304]
[1777255451663,46.97,79208.92,119.5,-0.0367,8e-05,1.65592]
[1777255456697,46.97,79207.08,119.5,-0.03685,8e-05,1.66132]
[1777255462738,46.97,79204.31,119.5,-0.03707,8e-05,1.66943]
[1777255468405,46.96,79202.54,119.5,-0.03721,8e-05,1.67461]
[1777255475630,46.96,79194.8,119.5,-0.03764,8e-05,1.68788]
[1777255476837,46.96,79187.44,119.5,-0.03826,9e-05,1.71051]
[1777255477982,46.95,79181.02,119.5,-0.03882,9e-05,1.73045]
[1777255481873,46.95,79172.37,119.5,-0.03956,9e-05,1.75708]
[1777255483480,46.95,79171.29,119.5,-0.03965,9e-05,1.7603]
[1777255484892,46.94,79176.82,119.5,-0.03915,9e-05,1.74238]
[1777255488921,46.94,79184.07,119.5,-0.0385,9e-05,1.7189]
[1777255493959,46.93,79197.05,119.5,-0.03737,8e-05,1.67797]
[1777255496993,46.93,79210.03,119.5,-0.03628,8e-05,1.63812]
[1777255498400,46.93,79210.03,119.5,-0.03628,8e-05,1.63812]
[1777255498422,46.93,79214.83,119.5,-0.03588,8e-05,1.62359]
[1777255499332,46.93,79214.83,119.5,-0.03588,8e-05,1.62359]
[1777255499334,46.93,79214.83,119.5,-0.03588,8e-05,1.62359]
[1777255499518,46.93,79215.11,119.5,-0.03586,8e-05,1.62276]
[1777255499521,46.93,79215.11,119.5,-0.03586,8e-05,1.62276]
[1777255505057,46.93,79215.36,119.5,-0.03584,8e-05,1.6221]
[1777255510092,46.93,79205.57,119.5,-0.03665,8e-05,1.65176]
[1777255514120,46.93,79212.0,119.5,-0.03612,8e-05,1.63214]
[1777255519155,46.93,79206.45,119.5,-0.03657,8e-05,1.64891]
[1777255524190,46.93,79202.0,119.5,-0.03694,8e-05,1.66229]
[1777255525197,46.93,79193.42,119.5,-0.03766,8e-05,1.68859]
[1777255530232,46.92,79191.82,119.5,-0.03778,9e-05,1.69302]
[1777255531239,46.92,79193.61,119.5,-0.03742,8e-05,1.67755]
[1777255536274,46.92,79194.89,119.5,-0.0373,8e-05,1.67326]
[1777255541308,46.91,79192.24,119.5,-0.03752,8e-05,1.68104]
[1777255546343,46.91,79192.64,119.5,-0.03747,8e-05,1.6794]
[1777255550372,46.91,79185.47,119.5,-0.03808,9e-05,1.70124]
[1777255553393,46.9,79180.72,119.5,-0.03848,9e-05,1.71567]
[1777255558428,46.9,79178.69,119.5,-0.03863,9e-05,1.72129]
[1777255562292,46.89,79175.69,119.5,-0.03888,9e-05,1.73026]
[1777255562470,46.89,79175.69,119.5,-0.03888,9e-05,1.73026]
[1777255562535,46.89,79166.75,119.5,-0.03966,9e-05,1.75837]
[1777255562661,46.89,79166.75,119.5,-0.03966,9e-05,1.75837]
[1777255563464,46.89,79159.83,119.5,-0.04028,9e-05,1.78026]
[1777255563715,46.89,79159.83,119.5,-0.04028,9e-05,1.78026]
[1777255564471,46.89,79154.76,119.5,-0.04073,9e-05,1.79632]
[1777255564750,46.89,79154.76,119.5,-0.04073,9e-05,1.79632]
[1777255566020,46.89,79153.09,119.5,-0.04087,9e-05,1.80144]
[1777255567296,46.88,79150.32,119.5,-0.04112,9e-05,1.81013]
[1777255567388,46.88,79150.32,119.5,-0.04112,9e-05,1.81013]
[1777255567636,46.88,79148.11,119.5,-0.04131,9e-05,1.81701]
[1777255568517,46.88,79148.11,119.5,-0.04131,9e-05,1.81701]
[1777255568826,46.88,79148.21,119.5,-0.04129,9e-05,1.81638]
[1777255568886,46.88,79148.21,119.5,-0.04129,9e-05,1.81638]
[1777255569479,46.88,79148.21,119.5,-0.04129,9e-05,1.81638]
[1777255573441,46.87,79152.12,119.5,-0.0409,9e-05,1.80256]
[1777255577601,46.86,79152.78,119.5,-0.04081,9e-05,1.79928]
[1777255577884,46.86,79155.13,119.5,-0.04059,9e-05,1.79143]
[1777255577942,46.86,79155.13,119.5,-0.04059,9e-05,1.79143]
[1777255578364,46.86,79155.13,119.5,-0.04059,9e-05,1.79143]
[1777255578504,46.86,79155.13,119.5,-0.04059,9e-05,1.79143]
[1777255578572,46.85,79165.21,119.5,-0.03968,9e-05,1.75888]
[1777255578790,46.85,79165.21,119.5,-0.03968,9e-05,1.75888]
[1777255579302,46.85,79165.21,119.5,-0.03968,9e-05,1.75888]
[1777255579331,46.85,79165.21,119.5,-0.03968,9e-05,1.75888]
[1777255579480,46.85,79165.21,119.5,-0.03968,9e-05,1.75888]
[1777255579507,46.85,79165.21,119.5,-0.03968,9e-05,1.75888]
[1777255579531,46.85,79165.21,119.5,-0.03968,9e-05,1.75888]
[1777255584858,46.84,79166.21,119.5,-0.03956,9e-05,1.75447]
[1777255585100,46.84,79166.21,119.5,-0.03956,9e-05,1.75447]
[1777255585268,46.84,79166.21,119.5,-0.03956,9e-05,1.75447]
[1777255585380,46.84,79166.21,119.5,-0.03956,9e-05,1.75447]
[1777255585594,46.84,79166.21,119.5,-0.03956,9e-05,1.75447]
[1777255585627,46.84,79166.21,119.5,-0.03956,9e-05,1.75447]
[1777255586045,46.84,79166.28,119.5,-0.03954,9e-05,1.75404]
[1777255586206,46.84,79166.28,119.5,-0.03954,9e-05,1.75404]
[1777255586250,46.84,79166.28,119.5,-0.03954,9e-05,1.75404]
[1777255586281,46.84,79166.28,119.5,-0.03954,9e-05,1.75404]
[1777255586830,46.84,79167.0,119.5,-0.03947,9e-05,1.75156]
[1777255586863,46.84,79167.0,119.5,-0.03947,9e-05,1.75156]
[1777255586889,46.84,79167.0,119.5,-0.03947,9e-05,1.75156]
[1777255588642,46.84,79176.2,119.5,-0.03866,9e-05,1.72213]
[1777255593677,46.83,79173.9,119.5,-0.03863,9e-05,1.71866]
[1777255598712,46.82,79173.52,119.5,-0.03864,9e-05,1.71911]
[1777255603746,46.82,79171.68,119.5,-0.03878,9e-05,1.72416]
[1777255608781,46.81,79172.23,119.5,-0.03871,9e-05,1.72166]
[1777255613818,46.8,79179.45,119.5,-0.03807,9e-05,1.69835]
[1777255614944,46.8,79185.27,119.5,-0.03756,9e-05,1.68018]
[1777255619862,46.8,79198.08,119.5,-0.03647,8e-05,1.6405]
[1777255624746,46.8,79199.89,119.5,-0.03632,8e-05,1.63497]
[1777255625852,46.8,79204.02,119.5,-0.03598,8e-05,1.62246]
[1777255626492,46.8,79210.75,119.5,-0.03543,8e-05,1.60229]
[1777255627920,46.8,79205.83,119.5,-0.03584,8e-05,1.6171]
[1777255630941,46.8,79198.55,119.5,-0.03644,8e-05,1.63915]
[1777255635976,46.8,79192.91,119.5,-0.03691,8e-05,1.65627]
[1777255641011,46.8,79194.56,119.5,-0.03676,8e-05,1.65106]
[1777255646045,46.8,79192.0,119.5,-0.03697,8e-05,1.65871]
[1777255651082,46.79,79190.88,119.5,-0.03686,8e-05,1.65216]
[1777255656117,46.79,79191.13,119.5,-0.03684,8e-05,1.65126]
[1777255661152,46.79,79188.79,119.5,-0.03703,8e-05,1.65829]
[1777255665180,46.79,79180.7,119.5,-0.03771,9e-05,1.68308]
[1777255665906,46.79,79180.7,119.5,-0.03771,9e-05,1.68308]
[1777255665971,46.79,79180.7,119.5,-0.03771,9e-05,1.68308]
[1777255666404,46.79,79180.7,119.5,-0.03771,9e-05,1.68308]
[1777255667194,46.79,79168.29,119.5,-0.03878,9e-05,1.72171]
[1777255668201,46.79,79163.71,119.5,-0.03918,9e-05,1.73607]
[1777255673236,46.78,79159.83,119.5,-0.0395,9e-05,1.74753]
[1777255678407,46.77,79158.35,119.5,-0.03961,9e-05,1.7513]
[1777255684314,46.76,79157.91,119.5,-0.03961,9e-05,1.75133]
[1777255689348,46.75,79159.74,119.5,-0.03942,9e-05,1.74456]
[1777255694289,46.75,79162.45,119.5,-0.03916,9e-05,1.73526]
[1777255694381,46.75,79162.45,119.5,-0.03916,9e-05,1.73526]
[1777255694439,46.75,79162.45,119.5,-0.03916,9e-05,1.73526]
[1777255694510,46.75,79162.45,119.5,-0.03916,9e-05,1.73526]
[1777255694542,46.75,79162.45,119.5,-0.03916,9e-05,1.73526]
[1777255694555,46.75,79162.45,119.5,-0.03916,9e-05,1.73526]
[1777255694899,46.74,79163.28,119.5,-0.03908,9e-05,1.73247]
[1777255694928,46.74,79163.28,119.5,-0.03908,9e-05,1.73247]
[1777255694995,46.74,79163.28,119.5,-0.03908,9e-05,1.73247]
[1777255695165,46.74,79163.28,119.5,-0.03908,9e-05,1.73247]
[1777255700429,46.74,79160.35,119.5,-0.03932,9e-05,1.74081]
[1777255704465,46.73,79155.82,119.5,-0.0397,9e-05,1.7545]
[1777255709499,46.72,79151.0,119.5,-0.04011,9e-05,1.76893]
[1777255714535,46.71,79152.29,119.5,-0.03975,9e-05,1.75361]
[1777255719569,46.7,79149.86,119.5,-0.03994,9e-05,1.7604]
[1777255724605,46.69,79149.51,119.5,-0.03994,9e-05,1.76049]
[1777255729640,46.69,79143.85,119.5,-0.04042,9e-05,1.7776]
[1777255732019,46.68,79141.16,119.5,-0.04066,9e-05,1.78582]
[1777255733195,46.68,79143.17,119.5,-0.04047,9e-05,1.77907]
[1777255733810,46.68,79144.8,119.5,-0.04031,9e-05,1.77358]
[1777255734038,46.68,79144.8,119.5,-0.04031,9e-05,1.77358]
[1777255735247,46.67,79143.75,119.5,-0.0404,9e-05,1.77674]
[1777255737868,46.67,79144.91,119.5,-0.04027,9e-05,1.77231]
[1777255738121,46.67,79144.91,119.5,-0.04027,9e-05,1.77231]
[1777255738151,46.67,79144.91,119.5,-0.04027,9e-05,1.77231]
[1777255743738,46.66,79142.65,119.5,-0.04044,9e-05,1.77826]
[1777255748773,46.65,79139.48,119.5,-0.0407,9e-05,1.78736]
[1777255753809,46.64,79136.34,119.5,-0.04095,9e-05,1.79634]
[1777255758843,46.63,79132.55,119.5,-0.04127,9e-05,1.80744]
[1777255761451,46.62,79131.73,119.5,-0.04134,9e-05,1.80985]
[1777255761928,46.62,79133.05,119.5,-0.0412,9e-05,1.805]
[1777255762305,46.62,79133.05,119.5,-0.0412,9e-05,1.805]
[1777255763384,46.62,79135.03,119.5,-0.04101,9e-05,1.79829]
[1777255768913,46.6,79136.99,119.5,-0.04079,9e-05,1.79049]
[1777255771025,46.6,79136.94,119.5,-0.04079,9e-05,1.79042]
[1777255771380,46.6,79136.94,119.5,-0.04079,9e-05,1.79042]
[1777255772774,46.6,79136.92,119.5,-0.04056,9e-05,1.77978]
[1777255773405,46.6,79139.86,119.5,-0.04029,9e-05,1.77028]
[1777255774281,46.59,79139.83,119.5,-0.04028,9e-05,1.76997]
[1777255775895,46.59,79140.22,119.5,-0.04024,9e-05,1.76851]
[1777255777907,46.59,79141.06,119.5,-0.04015,9e-05,1.7654]
[1777255778319,46.59,79141.06,119.5,-0.04015,9e-05,1.7654]
[1777255778344,46.59,79141.06,119.5,-0.04015,9e-05,1.7654]
[1777255778982,46.59,79147.24,119.5,-0.03959,9e-05,1.74517]
[1777255782337,46.58,79147.01,119.5,-0.0396,9e-05,1.74558]
[1777255786970,46.58,79144.95,119.5,-0.03976,9e-05,1.75133]
[1777255791067,46.57,79150.42,119.5,-0.03924,9e-05,1.73302]
[1777255792531,46.57,79150.42,119.5,-0.03924,9e-05,1.73302]
[1777255792565,46.57,79150.42,119.5,-0.03924,9e-05,1.73302]
[1777255792704,46.57,79150.42,119.5,-0.03924,9e-05,1.73302]
[1777255794089,46.57,79155.97,119.5,-0.03874,9e-05,1.715]
[1777255796303,46.56,79156.27,119.5,-0.03871,9e-05,1.71394]
[1777255799593,46.56,79159.98,119.5,-0.03838,9e-05,1.7019]
[1777255799969,46.56,79160.3,119.5,-0.03834,9e-05,1.7007]
[1777255799971,46.56,79160.3,119.5,-0.03834,9e-05,1.7007]
[1777255802367,46.56,79162.52,119.5,-0.03815,9e-05,1.69365]
[1777255802664,46.56,79162.52,119.5,-0.03815,9e-05,1.69365]
[1777255803153,46.56,79158.02,119.5,-0.03854,9e-05,1.70763]
[1777255804636,46.56,79158.02,119.5,-0.03854,9e-05,1.70763]
[1777255804791,46.56,79158.02,119.5,-0.03854,9e-05,1.70763]
[1777255805110,46.56,79157.04,119.5,-0.03862,9e-05,1.7105]
[1777255809393,46.55,79156.36,119.5,-0.03867,9e-05,1.71231]
[1777255809481,46.55,79156.36,119.5,-0.03867,9e-05,1.71231]
[1777255816245,46.54,79155.69,119.5,-0.0387,9e-05,1.71347]
[1777255821280,46.54,79152.83,119.5,-0.03893,9e-05,1.72189]
[1777255822471,46.54,79152.83,119.5,-0.03893,9e-05,1.72189]
[1777255828331,46.53,79151.45,119.5,-0.03903,9e-05,1.72533]
[1777255834373,46.52,79151.45,119.5,-0.0388,9e-05,1.71445]
[1777255839407,46.52,79151.77,119.5,-0.03875,9e-05,1.71282]
[1777255845450,46.51,79151.42,119.5,-0.03876,9e-05,1.7132]
[1777255850485,46.5,79147.63,119.5,-0.03908,9e-05,1.72447]
[1777255853506,46.5,79136.48,119.5,-0.04007,9e-05,1.75976]
[1777255858541,46.49,79137.08,119.5,-0.03999,9e-05,1.75688]
[1777255863576,46.48,79132.28,119.5,-0.0404,9e-05,1.77141]
[1777255866597,46.48,79125.16,119.5,-0.04104,9e-05,1.79396]
[1777255871632,46.47,79123.07,119.5,-0.0412,9e-05,1.79954]
[1777255876671,46.46,79120.92,119.5,-0.04136,9e-05,1.80529]
[1777255877197,46.46,79120.92,119.5,-0.04136,9e-05,1.80529]
[1777255877201,46.46,79120.92,119.5,-0.04136,9e-05,1.80529]
[1777255877678,46.46,79114.88,119.5,-0.04192,9e-05,1.82502]
[1777255882713,46.45,79112.22,119.5,-0.04214,9e-05,1.83266]
[1777255887747,46.44,79113.51,119.5,-0.04199,9e-05,1.82723]
[1777255888377,46.44,79113.51,119.5,-0.04199,9e-05,1.82723]
[1777255888414,46.44,79113.51,119.5,-0.04199,9e-05,1.82723]
[1777255888452,46.44,79113.51,119.5,-0.04199,9e-05,1.82723]
[1777255888482,46.44,79113.51,119.5,-0.04199,9e-05,1.82723]
[1777255892114,46.43,79113.91,119.5,-0.0417,9e-05,1.81457]
[1777255892166,46.43,79113.91,119.5,-0.0417,9e-05,1.81457]
[1777255897818,46.42,79116.46,119.5,-0.04143,9e-05,1.80494]
[1777255897981,46.42,79116.46,119.5,-0.04143,9e-05,1.80494]
[1777255898012,46.42,79116.46,119.5,-0.04143,9e-05,1.80494]
[1777255900839,46.41,79110.27,119.5,-0.04199,9e-05,1.82478]
[1777255904867,46.4,79106.13,119.5,-0.04236,0.0001,1.83756]
[1777255909901,46.39,79106.66,119.5,-0.04227,0.0001,1.83454]
[1777255914937,46.38,79106.04,119.5,-0.0423,0.0001,1.83536]
[1777255921985,46.37,79107.06,119.5,-0.04215,0.0001,1.83027]
[1777255927020,46.36,79107.18,119.5,-0.04211,0.0001,1.82866]
[1777255932056,46.35,79106.21,119.5,-0.04216,0.0001,1.83066]
[1777255937091,46.34,79107.3,119.5,-0.04203,0.0001,1.82583]
[1777255941902,46.33,79107.12,119.5,-0.04203,0.0001,1.82595]
[1777255942005,46.33,79107.12,119.5,-0.04203,0.0001,1.82595]
[1777255942043,46.33,79107.12,119.5,-0.04201,0.0001,1.82525]
[1777255942108,46.33,79107.12,119.5,-0.04201,0.0001,1.82525]
[1777255942136,46.33,79107.12,119.5,-0.04201,0.0001,1.82525]
[1777255942250,46.33,79107.12,119.5,-0.04201,0.0001,1.82525]
[1777255942310,46.33,79107.12,119.5,-0.04201,0.0001,1.82525]
[1777255942337,46.33,79107.12,119.5,-0.04201,0.0001,1.82525]
[1777255942872,46.33,79107.12,119.5,-0.04201,0.0001,1.82525]
[1777255942876,46.32,79114.26,119.5,-0.04133,9e-05,1.80144]
[1777255943016,46.32,79114.26,119.5,-0.04133,9e-05,1.80144]
[1777255943091,46.32,79114.26,119.5,-0.04133,9e-05,1.80144]
[1777255943271,46.32,79114.26,119.5,-0.04133,9e-05,1.80144]
[1777255943423,46.32,79114.26,119.5,-0.04133,9e-05,1.80144]
[1777255943704,46.32,79114.26,119.5,-0.04133,9e-05,1.80144]
[1777255943805,46.32,79120.44,119.5,-0.04075,9e-05,1.78101]
[1777255944164,46.32,79120.44,119.5,-0.04075,9e-05,1.78101]
[1777255944549,46.32,79120.44,119.5,-0.04075,9e-05,1.78101]
[1777255946835,46.32,79119.53,119.5,-0.04083,9e-05,1.78382]
[1777255946955,46.32,79119.53,119.5,-0.04083,9e-05,1.78382]
[1777255947733,46.32,79119.15,119.5,-0.04085,9e-05,1.78472]
[1777255948374,46.32,79119.66,119.5,-0.0408,9e-05,1.78289]
[1777255948772,46.32,79119.66,119.5,-0.0408,9e-05,1.78289]
[1777255951189,46.31,79122.82,119.5,-0.04028,9e-05,1.76187]
[1777255954905,46.31,79123.11,119.5,-0.04025,9e-05,1.76065]
[1777255955373,46.31,79126.92,119.5,-0.03989,9e-05,1.74808]
[1777255957137,46.31,79130.62,119.5,-0.03955,9e-05,1.73607]
[1777255957170,46.31,79130.62,119.5,-0.03955,9e-05,1.73607]
[1777255957390,46.31,79130.62,119.5,-0.03955,9e-05,1.73607]
[1777255958240,46.31,79115.85,119.5,-0.0409,9e-05,1.78383]
[1777255959247,46.3,79110.3,119.5,-0.04142,9e-05,1.80191]
[1777255964286,46.3,79114.25,119.5,-0.04102,9e-05,1.78799]
[1777255968052,46.29,79114.55,119.5,-0.04098,9e-05,1.7865]
[1777255970328,46.29,79121.75,119.5,-0.0403,9e-05,1.76254]
[1777255974496,46.29,79121.1,119.5,-0.04035,9e-05,1.76427]
[1777255980872,46.28,79121.62,119.5,-0.04028,9e-05,1.76184]
[1777255980948,46.28,79121.62,119.5,-0.04028,9e-05,1.76184]
[1777255981465,46.28,79121.6,119.5,-0.04028,9e-05,1.76167]
[1777255987804,46.27,79122.94,119.5,-0.04014,9e-05,1.75678]
[1777255987828,46.27,79122.94,119.5,-0.04014,9e-05,1.75678]
[1777255988854,46.27,79123.16,119.5,-0.04011,9e-05,1.75585]
[1777255989014,46.27,79123.16,119.5,-0.04011,9e-05,1.75585]
[1777255989125,46.27,79125.49,119.5,-0.03989,9e-05,1.7482]
[1777255989167,46.27,79125.49,119.5,-0.03989,9e-05,1.7482]
[1777255989460,46.27,79130.98,119.5,-0.03939,9e-05,1.73051]
[1777255991014,46.27,79130.98,119.5,-0.03939,9e-05,1.73051]
[1777255991056,46.27,79130.98,119.5,-0.03939,9e-05,1.73051]
[1777255991088,46.27,79130.99,119.5,-0.03939,9e-05,1.73032]
[1777255991559,46.27,79130.99,119.5,-0.03939,9e-05,1.73032]
[1777255991583,46.27,79136.16,119.5,-0.03892,9e-05,1.71377]
[1777255994411,46.27,79136.98,119.5,-0.03885,9e-05,1.71106]
[1777255994529,46.27,79136.98,119.5,-0.03885,9e-05,1.71106]
[1777255995737,46.27,79136.81,119.5,-0.03886,9e-05,1.71155]
[1777255995757,46.27,79136.81,119.5,-0.03886,9e-05,1.71155]
[1777255997864,46.27,79138.08,119.5,-0.03875,9e-05,1.70748]
[1777255997890,46.27,79138.08,119.5,-0.03875,9e-05,1.70748]
[1777255997996,46.27,79138.08,119.5,-0.03875,9e-05,1.70748]
[1777255998440,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998466,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998547,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998742,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998772,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998805,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998819,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998840,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998846,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998866,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255998925,46.27,79137.62,119.5,-0.03879,9e-05,1.70891]
[1777255999966,46.27,79136.55,119.5,-0.03888,9e-05,1.71229]
[1777256000358,46.27,79137.71,119.5,-0.03878,9e-05,1.70857]
[1777256003040,46.27,79141.61,119.5,-0.03843,9e-05,1.69617]
[1777256003070,46.27,79141.61,119.5,-0.03843,9e-05,1.69617]
[1777256003613,46.27,79140.47,119.5,-0.03853,9e-05,1.69978]
[1777256003641,46.27,79140.47,119.5,-0.03853,9e-05,1.69978]
[1777256004432,46.27,79141.24,119.5,-0.03846,9e-05,1.69734]
[1777256004499,46.27,79141.24,119.5,-0.03846,9e-05,1.69734]
[1777256004570,46.27,79141.24,119.5,-0.03846,9e-05,1.69734]
[1777256004843,46.27,79141.24,119.5,-0.03846,9e-05,1.69734]
[1777256004945,46.27,79141.24,119.5,-0.03846,9e-05,1.69734]
[1777256006582,46.27,79145.86,119.5,-0.03806,9e-05,1.68274]
[1777256011617,46.27,79145.76,119.5,-0.03786,9e-05,1.67319]
[1777256014145,46.27,79145.93,119.5,-0.03785,9e-05,1.67274]
[1777256014638,46.27,79160.17,119.5,-0.03661,9e-05,1.62846]
[1777256017807,46.27,79156.47,119.5,-0.03694,9e-05,1.64011]
[1777256018666,46.27,79145.83,119.5,-0.03787,9e-05,1.67349]
[1777256020034,46.27,79145.83,119.5,-0.03787,9e-05,1.67349]
[1777256024947,46.27,79143.18,119.5,-0.0381,9e-05,1.68196]
[1777256025401,46.27,79143.55,119.5,-0.03807,9e-05,1.68082]
[1777256025529,46.27,79143.55,119.5,-0.03807,9e-05,1.68082]
[1777256025613,46.27,79143.55,119.5,-0.03807,9e-05,1.68082]
[1777256025794,46.27,79143.55,119.5,-0.03807,9e-05,1.68082]
[1777256027733,46.27,79153.71,119.5,-0.03719,9e-05,1.64911]
[1777256031761,46.28,79160.74,119.5,-0.03659,9e-05,1.62766]
[1777256035789,46.28,79164.93,119.5,-0.03625,8e-05,1.61526]
[1777256036468,46.28,79164.93,119.5,-0.03625,8e-05,1.61526]
[1777256036575,46.28,79164.93,119.5,-0.03625,8e-05,1.61526]
[1777256036796,46.28,79170.39,119.5,-0.03579,8e-05,1.59867]
[1777256037249,46.28,79170.39,119.5,-0.03579,8e-05,1.59867]
[1777256037803,46.28,79175.07,119.5,-0.03541,8e-05,1.58456]
[1777256042837,46.29,79177.72,119.5,-0.0352,8e-05,1.57719]
[1777256044852,46.29,79184.55,119.5,-0.03465,8e-05,1.55695]
[1777256050074,46.3,79187.78,119.5,-0.03441,8e-05,1.548]
[1777256049887,46.3,79192.4,119.5,-0.03404,8e-05,1.53447]
[1777256051901,46.3,79197.25,119.5,-0.03366,8e-05,1.52058]
[1777256053345,46.3,79197.05,119.5,-0.03368,8e-05,1.52138]
[1777256056936,46.31,79190.11,119.5,-0.03426,8e-05,1.54272]
[1777256059957,46.32,79196.69,119.5,-0.03375,8e-05,1.52382]
[1777256064872,46.32,79199.96,119.5,-0.03351,8e-05,1.51507]
[1777256064992,46.33,79209.42,119.5,-0.03278,8e-05,1.48777]
[1777256065999,46.33,79216.41,119.5,-0.03224,8e-05,1.46792]
[1777256071035,46.34,79225.37,119.5,-0.03141,8e-05,1.43473]
[1777256072042,46.35,79230.42,119.5,-0.03104,7e-05,1.42089]
[1777256077077,46.36,79236.47,119.5,-0.03065,7e-05,1.4059]
[1777256081105,46.38,79230.06,119.5,-0.03116,7e-05,1.4254]
[1777256086139,46.4,79226.04,119.5,-0.03151,8e-05,1.43853]
[1777256088154,46.4,79220.49,119.5,-0.03195,8e-05,1.45493]
[1777256093319,46.41,79221.36,119.5,-0.03192,8e-05,1.45376]
[1777256094968,46.42,79221.08,119.5,-0.03195,8e-05,1.45488]
[1777256095355,46.42,79212.06,119.5,-0.03266,8e-05,1.48131]
[1777256098224,46.43,79207.04,119.5,-0.03307,8e-05,1.49664]
[1777256099985,46.43,79207.04,119.5,-0.03307,8e-05,1.49664]
[1777256100233,46.44,79204.33,119.5,-0.0333,8e-05,1.50501]
[1777256100235,46.44,79204.33,119.5,-0.0333,8e-05,1.50501]
[1777256102659,46.44,79205.93,119.5,-0.03318,8e-05,1.50059]
[1777256103002,46.44,79205.93,119.5,-0.03318,8e-05,1.50059]
[1777256103246,46.44,79205.05,119.5,-0.03326,8e-05,1.50364]
[1777256103259,46.44,79197.4,119.5,-0.03387,8e-05,1.52601]
[1777256108294,46.45,79194.7,119.5,-0.03411,8e-05,1.53496]
[1777256113331,46.46,79192.03,119.5,-0.03435,8e-05,1.54374]
[1777256117359,46.47,79197.47,119.5,-0.03393,8e-05,1.52841]
[1777256118365,46.47,79203.13,119.5,-0.03349,8e-05,1.51203]
[1777256119373,46.47,79210.98,119.5,-0.03288,8e-05,1.48947]
[1777256124408,46.48,79212.65,119.5,-0.03278,8e-05,1.48597]
[1777256129443,46.5,79211.45,119.5,-0.03291,8e-05,1.49075]
[1777256134482,46.51,79210.25,119.5,-0.03285,8e-05,1.4861]
[1777256138382,46.51,79209.64,119.5,-0.03291,8e-05,1.48865]
[1777256142539,46.53,79204.08,119.5,-0.03338,8e-05,1.50605]
[1777256144565,46.53,79204.82,119.5,-0.03333,8e-05,1.50413]
[1777256149588,46.54,79208.96,119.5,-0.03305,8e-05,1.49359]
[1777256154622,46.55,79213.29,119.5,-0.03274,8e-05,1.48237]
[1777256156637,46.56,79219.6,119.5,-0.03227,8e-05,1.46483]
[1777256161672,46.57,79220.14,119.5,-0.03227,8e-05,1.46481]
[1777256165700,46.58,79228.49,119.5,-0.03167,8e-05,1.44235]
[1777256169728,46.6,79233.39,119.5,-0.03134,7e-05,1.42989]
[1777256172749,46.61,79238.93,119.5,-0.03095,7e-05,1.41548]
[1777256177784,46.63,79240.47,119.5,-0.0309,7e-05,1.41341]
[1777256182818,46.65,79238.92,119.5,-0.03106,7e-05,1.41957]
[1777256188861,46.67,79235.72,119.5,-0.03135,7e-05,1.4306]
[1777256193896,46.68,79235.36,119.5,-0.03124,7e-05,1.42411]
[1777256194432,46.68,79235.36,119.5,-0.03124,7e-05,1.42411]
[1777256199938,46.7,79235.75,119.5,-0.03126,7e-05,1.42512]
[1777256202772,46.71,79239.79,119.5,-0.03098,7e-05,1.41458]
[1777256207994,46.73,79239.25,119.5,-0.03108,7e-05,1.41827]
[1777256213138,46.74,79236.43,119.5,-0.03133,7e-05,1.42753]
[1777256220096,46.77,79236.89,119.5,-0.03137,7e-05,1.42899]
[1777256225131,46.79,79239.42,119.5,-0.03122,7e-05,1.42366]
[1777256230165,46.8,79238.25,119.5,-0.03136,7e-05,1.42863]
[1777256231691,46.8,79237.55,119.5,-0.03142,7e-05,1.43093]
[1777256233758,46.81,79234.9,119.5,-0.03163,8e-05,1.43901]
[1777256234200,46.81,79229.52,119.5,-0.03205,8e-05,1.45446]
[1777256237221,46.82,79224.16,119.5,-0.03248,8e-05,1.47053]
[1777256239235,46.83,79209.96,119.5,-0.0336,8e-05,1.51186]
[1777256240241,46.83,79205.1,119.5,-0.03399,8e-05,1.52621]
[1777256245277,46.84,79203.97,119.5,-0.0341,8e-05,1.53042]
[1777256246255,46.84,79203.97,119.5,-0.0341,8e-05,1.53042]
[1777256254342,46.85,79212.43,119.5,-0.03328,8e-05,1.49797]
[1777256256356,46.86,79221.53,119.5,-0.03259,8e-05,1.47234]
[1777256261391,46.87,79217.93,119.5,-0.0329,8e-05,1.48395]
[1777256266426,46.88,79220.82,119.5,-0.03271,8e-05,1.47694]
[1777256268440,46.89,79225.54,119.5,-0.03236,8e-05,1.46405]
[1777256273474,46.9,79230.39,119.5,-0.03203,8e-05,1.45174]
[1777256276496,46.91,79239.12,119.5,-0.0314,7e-05,1.42819]
[1777256282538,46.93,79244.84,119.5,-0.03103,7e-05,1.41435]
[1777256286566,46.94,79256.33,119.5,-0.03023,7e-05,1.38426]
[1777256288354,46.95,79270.1,119.5,-0.02927,7e-05,1.34801]
[1777256291602,46.96,79274.75,119.5,-0.02898,7e-05,1.33702]
[1777256296636,46.99,79273.89,119.5,-0.0291,7e-05,1.34171]
[1777256301672,47.01,79268.98,119.5,-0.02951,7e-05,1.35713]
[1777256303687,47.02,79274.48,119.5,-0.02915,7e-05,1.34336]
[1777256308725,47.04,79269.96,119.5,-0.02952,7e-05,1.35774]
[1777256310739,47.05,79262.14,119.5,-0.0301,7e-05,1.37968]
[1777256312753,47.06,79264.24,119.5,-0.02979,7e-05,1.36574]
[1777256317788,47.08,79260.9,119.5,-0.03008,7e-05,1.37689]
[1777256322823,47.1,79261.77,119.5,-0.03008,7e-05,1.3766]
[1777256327858,47.12,79254.11,119.5,-0.03068,7e-05,1.39949]
[1777256332893,47.14,79253.84,119.5,-0.03076,7e-05,1.40214]
[1777256337927,47.16,79252.13,119.5,-0.03093,7e-05,1.40867]
[1777256340966,47.17,79240.89,119.5,-0.0318,8e-05,1.4412]
[1777256343970,47.18,79235.44,119.5,-0.03223,8e-05,1.45734]
[1777256344977,47.18,79228.87,119.5,-0.03274,8e-05,1.47617]
[1777256345983,47.18,79224.25,119.5,-0.0331,8e-05,1.48932]
[1777256346844,47.18,79224.25,119.5,-0.0331,8e-05,1.48932]
[1777256346990,47.18,79219.7,119.5,-0.03346,8e-05,1.5026]
[1777256347998,47.19,79211.14,119.5,-0.03415,8e-05,1.52776]
[1777256353033,47.19,79218.86,119.5,-0.03356,8e-05,1.50627]
[1777256354156,47.19,79218.86,119.5,-0.03356,8e-05,1.50627]
[1777256360082,47.21,79217.36,119.5,-0.03372,8e-05,1.512]
[1777256362447,47.21,79213.72,119.5,-0.03401,8e-05,1.52289]
[1777256368138,47.22,79217.64,119.5,-0.03373,8e-05,1.51256]
[1777256368672,47.22,79217.64,119.5,-0.03373,8e-05,1.51256]
[1777256374283,47.23,79215.93,119.5,-0.03369,8e-05,1.50884]
[1777256374871,47.23,79216.0,119.5,-0.03369,8e-05,1.50883]
[1777256377201,47.24,79207.98,119.5,-0.03434,8e-05,1.5326]
[1777256378995,47.24,79207.44,119.5,-0.03439,8e-05,1.53433]
[1777256384249,47.25,79207.39,119.5,-0.03442,8e-05,1.53539]
[1777256385257,47.25,79211.78,119.5,-0.03407,8e-05,1.52278]
[1777256387263,47.25,79209.63,119.5,-0.03425,8e-05,1.52919]
[1777256392306,47.26,79207.18,119.5,-0.03447,8e-05,1.53724]
[1777256397340,47.27,79201.04,119.5,-0.03499,8e-05,1.55604]
[1777256400241,47.27,79198.1,119.5,-0.03523,8e-05,1.56493]
[1777256400466,47.27,79198.1,119.5,-0.03523,8e-05,1.56493]
[1777256400470,47.27,79198.1,119.5,-0.03523,8e-05,1.56493]
[1777256404721,47.27,79193.45,119.5,-0.03563,8e-05,1.57914]
[1777256405397,47.27,79182.35,119.5,-0.03655,8e-05,1.61245]
[1777256405870,47.27,79182.35,119.5,-0.03655,8e-05,1.61245]
[1777256407915,47.27,79177.94,119.5,-0.03692,8e-05,1.62581]
[1777256413457,47.27,79175.55,119.5,-0.03713,9e-05,1.63306]
[1777256419059,47.27,79177.81,119.5,-0.03693,8e-05,1.62618]
[1777256423533,47.27,79170.97,119.5,-0.03752,9e-05,1.64695]
[1777256428568,47.27,79167.72,119.5,-0.03779,9e-05,1.65669]
[1777256432596,47.27,79173.63,119.5,-0.03707,9e-05,1.62838]
[1777256434332,47.27,79180.22,119.5,-0.03651,8e-05,1.60846]
[1777256434792,47.27,79180.22,119.5,-0.03651,8e-05,1.60846]
[1777256441029,47.27,79181.15,119.5,-0.03644,8e-05,1.60587]
[1777256445344,47.27,79177.25,119.5,-0.03677,8e-05,1.6177]
[1777256449715,47.27,79172.42,119.5,-0.03718,9e-05,1.63242]
[1777256453586,47.27,79171.3,119.5,-0.03727,9e-05,1.63579]
[1777256458777,47.27,79174.51,119.5,-0.037,9e-05,1.62595]
[1777256459777,47.27,79174.51,119.5,-0.037,9e-05,1.62595]
[1777256463813,47.27,79169.38,119.5,-0.03743,9e-05,1.64153]
[1777256470022,47.27,79169.12,119.5,-0.03745,9e-05,1.64221]
[1777256473015,47.27,79169.0,119.5,-0.03746,9e-05,1.64246]
[1777256478917,47.27,79172.86,119.5,-0.03713,9e-05,1.63057]
[1777256483953,47.27,79172.57,119.5,-0.03715,9e-05,1.63139]
[1777256488988,47.27,79172.11,119.5,-0.03719,9e-05,1.63273]
[1777256494026,47.26,79172.35,119.5,-0.03695,9e-05,1.62195]
[1777256500066,47.27,79170.94,119.5,-0.03707,9e-05,1.62625]
[1777256505102,47.27,79171.03,119.5,-0.03707,9e-05,1.62598]
[1777256510137,47.26,79167.56,119.5,-0.03736,9e-05,1.63651]
[1777256511320,47.26,79167.56,119.5,-0.03736,9e-05,1.63651]
[1777256512151,47.26,79160.37,119.5,-0.03798,9e-05,1.65851]
[1777256517188,47.26,79157.96,119.5,-0.03818,9e-05,1.66564]
[1777256519201,47.26,79149.42,119.5,-0.03893,9e-05,1.69201]
[1777256524237,47.25,79144.88,119.5,-0.03932,9e-05,1.70563]
[1777256526251,47.25,79135.49,119.5,-0.04016,9e-05,1.73502]
[1777256531286,47.24,79132.69,119.5,-0.04039,9e-05,1.743]
[1777256536321,47.23,79137.1,119.5,-0.03996,9e-05,1.728]
[1777256541361,47.23,79136.05,119.5,-0.04003,9e-05,1.73048]
[1777256546397,47.22,79144.44,119.5,-0.03925,9e-05,1.70314]
[1777256548411,47.22,79149.46,119.5,-0.0388,9e-05,1.6872]
[1777256548776,47.22,79149.46,119.5,-0.0388,9e-05,1.6872]
[1777256554454,47.21,79148.91,119.5,-0.03861,9e-05,1.67818]
[1777256554971,47.21,79148.91,119.5,-0.03861,9e-05,1.67818]
[1777256560497,47.21,79150.49,119.5,-0.03846,9e-05,1.6728]
[1777256565532,47.21,79152.85,119.5,-0.03824,9e-05,1.66516]
[1777256570567,47.2,79148.67,119.5,-0.0386,9e-05,1.67779]
[1777256575602,47.2,79148.18,119.5,-0.03863,9e-05,1.67892]
[1777256580637,47.19,79144.08,119.5,-0.03899,9e-05,1.69127]
[1777256585672,47.19,79148.84,119.5,-0.03855,9e-05,1.67594]
[1777256587686,47.19,79153.52,119.5,-0.03813,9e-05,1.66128]
[1777256592721,47.19,79149.93,119.5,-0.03844,9e-05,1.67209]
[1777256597756,47.18,79152.55,119.5,-0.0382,9e-05,1.66363]
[1777256602791,47.18,79150.96,119.5,-0.03833,9e-05,1.66828]
[1777256607825,47.18,79150.84,119.5,-0.03833,9e-05,1.66832]
[1777256612862,47.17,79144.68,119.5,-0.03865,9e-05,1.67689]
[1777256616893,47.17,79149.24,119.5,-0.03824,9e-05,1.6624]
[1777256621926,47.17,79148.01,119.5,-0.03834,9e-05,1.66593]
[1777256626960,47.17,79147.43,119.5,-0.03838,9e-05,1.6674]
[1777256631996,47.16,79147.5,119.5,-0.03836,9e-05,1.66687]
[1777256637031,47.16,79143.57,119.5,-0.0387,9e-05,1.67878]
[1777256642066,47.16,79138.75,119.5,-0.03912,9e-05,1.69341]
[1777256645087,47.15,79133.13,119.5,-0.03962,9e-05,1.71077]
[1777256648108,47.15,79128.78,119.5,-0.04,9e-05,1.72415]
[1777256653309,47.14,79128.19,119.3,-0.04004,9e-05,1.72539]
[1777256659185,47.14,79127.22,119.3,-0.0401,9e-05,1.72756]
[1777256662469,47.13,79127.25,119.3,-0.04009,9e-05,1.72723]
[1777256668248,47.13,79131.95,119.3,-0.03964,9e-05,1.71142]
[1777256669254,47.12,79138.37,119.3,-0.03906,9e-05,1.69106]
[1777256671269,47.12,79141.73,119.3,-0.03853,9e-05,1.67012]
[1777256676304,47.12,79137.29,119.3,-0.03892,9e-05,1.68369]
[1777256681338,47.12,79135.28,119.3,-0.03909,9e-05,1.68959]
[1777256686374,47.11,79135.17,119.3,-0.03909,9e-05,1.68959]
[1777256688388,47.11,79129.07,119.3,-0.03963,9e-05,1.70867]
[1777256693423,47.11,79128.82,119.3,-0.03964,9e-05,1.70893]
[1777256698458,47.1,79129.4,119.3,-0.03957,9e-05,1.70658]
[1777256700473,47.1,79129.35,119.3,-0.03958,9e-05,1.70664]
[1777256700478,47.1,79129.35,119.3,-0.03958,9e-05,1.70664]
[1777256700499,47.1,79129.35,119.3,-0.03958,9e-05,1.70664]
[1777256700503,47.1,79129.35,119.3,-0.03958,9e-05,1.70664]
[1777256708528,47.09,79128.88,119.3,-0.03959,9e-05,1.70723]
[1777256710542,47.09,79121.09,119.3,-0.0403,9e-05,1.73179]
[1777256715577,47.08,79117.99,119.3,-0.04056,9e-05,1.74095]
[1777256720612,47.08,79116.34,119.3,-0.04069,9e-05,1.74543]
[1777256725646,47.07,79113.57,119.3,-0.04093,9e-05,1.75348]
[1777256730682,47.06,79106.31,119.3,-0.04158,9e-05,1.77606]
[1777256735717,47.05,79098.47,119.3,-0.04207,0.0001,1.78995]
[1777256740752,47.04,79098.03,119.3,-0.04207,0.0001,1.79017]
[1777256745787,47.03,79096.53,119.3,-0.04218,0.0001,1.79393]
[1777256750822,47.02,79096.33,119.3,-0.04217,0.0001,1.79335]
[1777256752836,47.02,79103.19,119.3,-0.0415,9e-05,1.77048]
[1777256757870,47.01,79101.03,119.3,-0.04168,0.0001,1.77648]
[1777256762906,47.0,79102.4,119.3,-0.04151,9e-05,1.77096]
[1777256767941,46.99,79098.2,119.3,-0.04188,0.0001,1.78357]
[1777256774989,46.97,79099.89,119.3,-0.04168,0.0001,1.77649]
[1777256780031,46.96,79107.7,119.3,-0.04091,9e-05,1.7501]
[1777256784059,46.96,79112.8,119.3,-0.04041,9e-05,1.73303]
[1777256789093,46.95,79109.96,119.3,-0.04066,9e-05,1.74144]
[1777256792115,46.95,79111.3,119.3,-0.04029,9e-05,1.72622]
[1777256796144,46.94,79104.53,119.3,-0.04091,9e-05,1.74745]
[1777256801180,46.93,79100.25,119.3,-0.04129,9e-05,1.76046]
[1777256806213,46.93,79097.6,119.3,-0.04151,0.0001,1.76812]
[1777256811276,46.92,79095.44,119.3,-0.04169,0.0001,1.77415]
[1777256816311,46.91,79096.04,119.3,-0.0416,0.0001,1.77113]
[1777256818326,46.9,79090.14,119.3,-0.04215,0.0001,1.79004]
[1777256823361,46.89,79087.14,119.3,-0.04241,0.0001,1.7988]
[1777256825375,46.89,79080.73,119.3,-0.04302,0.0001,1.81954]
[1777256826381,46.89,79076.41,119.3,-0.04344,0.0001,1.83368]
[1777256829403,46.88,79064.17,119.3,-0.04463,0.0001,1.87397]
[1777256831417,46.87,79059.64,119.3,-0.04507,0.0001,1.88869]
[1777256836452,46.86,79060.46,119.3,-0.04493,0.0001,1.88397]
[1777256837459,46.85,79064.85,119.3,-0.04448,0.0001,1.86869]
[1777256842494,46.84,79066.95,119.3,-0.04421,0.0001,1.85954]
[1777256847529,46.82,79070.92,119.3,-0.04376,0.0001,1.84455]
[1777256852563,46.81,79073.94,119.3,-0.04318,0.0001,1.82214]
[1777256857599,46.8,79072.25,119.3,-0.04331,0.0001,1.82642]
[1777256861626,46.79,79079.41,119.3,-0.04257,0.0001,1.80151]
[1777256866664,46.78,79075.71,119.3,-0.0429,0.0001,1.81256]
[1777256867378,46.78,79075.71,120.4,-0.0429,0.0001,1.81256]
[1777256869685,46.77,79081.13,120.4,-0.04235,0.0001,1.79386]
[1777256873713,46.76,79076.29,120.4,-0.04279,0.0001,1.80898]
[1777256878748,46.75,79078.03,120.4,-0.04259,0.0001,1.80198]
[1777256881769,46.74,79083.7,120.4,-0.04202,0.0001,1.78255]
[1777256882274,46.74,79083.7,120.3,-0.04202,0.0001,1.78255]
[1777256884790,46.74,79076.67,120.3,-0.04268,0.0001,1.80521]
[1777256889826,46.73,79074.32,120.3,-0.04288,0.0001,1.81188]
[1777256891139,46.73,79073.3,120.3,-0.04297,0.0001,1.81505]
[1777256891840,46.73,79068.91,120.3,-0.0434,0.0001,1.82946]
[1777256893854,46.72,79060.51,120.3,-0.04422,0.0001,1.85718]
[1777256898889,46.71,79059.55,120.3,-0.04427,0.0001,1.85883]
[1777256903923,46.69,79058.0,120.3,-0.04438,0.0001,1.86245]
[1777256907952,46.68,79066.45,120.3,-0.0435,0.0001,1.83265]
[1777256908407,46.68,79066.45,120.3,-0.0435,0.0001,1.83265]
[1777256908959,46.68,79070.75,120.3,-0.04306,0.0001,1.81797]
[1777256912361,46.67,79070.07,120.3,-0.04287,0.0001,1.80873]
[1777256912823,46.67,79070.07,120.2,-0.04287,0.0001,1.80873]
[1777256918024,46.66,79070.83,120.2,-0.04276,0.0001,1.80491]
[1777256923059,46.65,79073.79,120.2,-0.04244,0.0001,1.79403]
[1777256925699,46.65,79072.95,120.2,-0.04252,0.0001,1.79663]
[1777256930108,46.64,79080.84,120.2,-0.04171,0.0001,1.76933]
[1777256932123,46.64,79087.05,120.2,-0.04111,0.0001,1.74867]
[1777256936918,46.63,79089.91,120.2,-0.04083,9e-05,1.73896]
[1777256939092,46.63,79090.11,120.2,-0.0408,9e-05,1.73807]
[1777256941073,46.63,79088.43,120.2,-0.04095,9e-05,1.74316]
[1777256946221,46.62,79088.16,120.2,-0.04095,9e-05,1.74321]
[1777256951256,46.61,79091.6,120.2,-0.04061,9e-05,1.73144]
[1777256954278,46.61,79099.23,120.2,-0.03988,9e-05,1.70649]
[1777256956017,46.61,79099.23,120.2,-0.03988,9e-05,1.70649]
[1777256957299,46.61,79106.78,120.2,-0.03918,9e-05,1.68217]
[1777256961327,46.61,79115.16,120.2,-0.03842,9e-05,1.65552]
[1777256966362,46.61,79116.73,120.2,-0.03828,9e-05,1.65064]
[1777256971397,46.61,79115.91,120.2,-0.03813,9e-05,1.64299]
[1777256976432,46.61,79116.3,120.2,-0.0381,9e-05,1.64185]
[1777256981467,46.61,79115.58,120.2,-0.03816,9e-05,1.6442]
[1777256986839,46.61,79115.21,120.2,-0.0382,9e-05,1.64543]
[1777256992547,46.61,79117.5,120.2,-0.038,9e-05,1.63838]
[1777256994564,46.61,79135.85,120.2,-0.03639,9e-05,1.58177]
[1777256999600,46.62,79137.58,120.2,-0.03625,9e-05,1.57703]
[1777257001721,46.62,79138.04,120.2,-0.03622,9e-05,1.57575]
[1777257001753,46.62,79138.04,120.2,-0.03622,9e-05,1.57575]
[1777257001788,46.62,79148.69,120.2,-0.03532,8e-05,1.54383]
[1777257003628,46.62,79153.86,120.2,-0.03489,8e-05,1.52859]
[1777257005642,46.63,79149.01,120.2,-0.03532,8e-05,1.5438]
[1777257006649,46.63,79144.99,120.2,-0.03566,8e-05,1.55589]
[1777257011684,46.64,79142.89,120.2,-0.03587,9e-05,1.56339]
[1777257016720,46.65,79139.81,120.2,-0.03616,9e-05,1.5736]
[1777257021754,46.66,79140.26,120.2,-0.03614,9e-05,1.57309]
[1777257024776,46.66,79144.82,120.2,-0.03577,8e-05,1.55979]
[1777257026790,46.66,79151.4,120.2,-0.03522,8e-05,1.5404]
[1777257027119,46.66,79151.4,120.2,-0.03522,8e-05,1.5404]
[1777257032832,46.68,79152.15,120.2,-0.03498,8e-05,1.52961]
[1777257037867,46.69,79154.61,120.2,-0.03481,8e-05,1.52347]
[1777257042902,46.7,79155.11,120.2,-0.0348,8e-05,1.52321]
[1777257043909,46.7,79174.07,120.2,-0.03326,8e-05,1.46787]
[1777257044916,46.7,79179.96,120.2,-0.0328,8e-05,1.45123]
[1777257049951,46.72,79179.64,120.2,-0.03288,8e-05,1.45392]
[1777257054986,46.74,79181.13,120.2,-0.03281,8e-05,1.45138]
[1777257058007,46.75,79185.47,120.2,-0.03249,8e-05,1.44004]
[1777257059014,46.75,79195.71,120.2,-0.03171,8e-05,1.41142]
[1777257060921,46.76,79197.37,120.2,-0.03159,8e-05,1.40717]
[1777257062037,46.76,79208.26,120.2,-0.03079,8e-05,1.37771]
[1777257063736,46.77,79207.86,120.2,-0.03083,8e-05,1.37928]
[1777257063748,46.77,79207.86,120.2,-0.03083,8e-05,1.37928]
[1777257063753,46.77,79207.86,120.2,-0.03083,8e-05,1.37928]
[1777257064051,46.77,79216.1,120.2,-0.03023,7e-05,1.3571]
[1777257066066,46.77,79226.38,120.2,-0.02948,7e-05,1.32924]
[1777257066803,46.77,79226.38,120.2,-0.02948,7e-05,1.32924]
[1777257067828,46.77,79230.21,120.2,-0.0292,7e-05,1.31896]
[1777257068080,46.77,79241.97,120.2,-0.02837,7e-05,1.28776]
[1777257072108,46.77,79235.89,120.2,-0.0288,7e-05,1.30382]
[1777257077143,46.77,79244.19,120.2,-0.02821,7e-05,1.28193]
[1777257082178,46.77,79244.05,120.2,-0.02822,7e-05,1.2823]
[1777257084193,46.77,79249.83,120.2,-0.02782,7e-05,1.26721]
[1777257086206,46.77,79256.77,120.2,-0.02735,7e-05,1.24927]
[1777257089228,46.77,79264.22,120.2,-0.02685,7e-05,1.23022]
[1777257094263,46.77,79258.85,120.2,-0.02702,7e-05,1.23509]
[1777257095270,46.77,79254.41,120.2,-0.02733,7e-05,1.24647]
[1777257096277,46.77,79258.85,120.2,-0.02702,7e-05,1.23509]
[1777257102046,46.77,79257.13,120.2,-0.02714,7e-05,1.23949]
[1777257105325,46.77,79254.43,120.2,-0.02732,7e-05,1.24642]
[1777257109400,46.77,79262.0,120.2,-0.02681,7e-05,1.22707]
[1777257110380,46.77,79273.65,120.2,-0.02604,7e-05,1.19772]
[1777257115457,46.77,79269.66,120.2,-0.02631,7e-05,1.20771]
[1777257115558,46.77,79265.5,120.2,-0.02658,7e-05,1.2182]
[1777257121460,46.77,79268.32,120.2,-0.02639,7e-05,1.21108]
[1777257122467,46.77,79274.06,120.2,-0.02602,7e-05,1.1967]
[1777257127501,46.77,79274.79,120.2,-0.02597,7e-05,1.19488]
[1777257132537,46.77,79274.01,120.2,-0.02602,7e-05,1.19682]
[1777257135558,46.77,79269.63,120.2,-0.02631,7e-05,1.20779]
[1777257140593,46.77,79269.25,120.2,-0.02633,7e-05,1.20874]
[1777257141601,46.77,79273.6,120.2,-0.02605,7e-05,1.19785]
[1777257146636,46.77,79273.92,120.2,-0.02603,7e-05,1.19705]
[1777257148556,46.77,79274.01,120.2,-0.02602,7e-05,1.19682]
[1777257154691,46.77,79266.46,120.2,-0.02634,7e-05,1.20703]
[1777257159727,46.77,79264.74,120.2,-0.02645,7e-05,1.21136]
[1777257162748,46.77,79254.61,120.2,-0.02713,7e-05,1.23709]
[1777257164764,46.77,79249.67,120.2,-0.02746,7e-05,1.24978]
[1777257166782,46.77,79245.07,120.2,-0.02778,7e-05,1.26169]
[1777257167789,46.77,79240.45,120.2,-0.0281,7e-05,1.27373]
[1777257169803,46.77,79232.18,120.2,-0.02868,7e-05,1.29548]
[1777257170810,46.77,79225.56,120.2,-0.02916,7e-05,1.31309]
[1777257173831,46.77,79219.0,120.2,-0.02963,7e-05,1.33071]
[1777257175845,46.77,79213.94,120.2,-0.03,7e-05,1.34442]
[1777257180880,46.77,79198.68,120.2,-0.03114,8e-05,1.38638]
[1777257181890,46.77,79193.99,120.2,-0.0315,8e-05,1.39946]
[1777257183910,46.77,79189.02,120.2,-0.03188,8e-05,1.41342]
[1777257188945,46.77,79191.11,120.2,-0.03172,8e-05,1.40753]
[1777257191966,46.77,79186.14,120.2,-0.03211,8e-05,1.42155]
[1777257193979,46.77,79173.65,120.2,-0.03309,8e-05,1.45721]
[1777257194968,46.77,79173.65,120.2,-0.03309,8e-05,1.45721]
[1777257195230,46.77,79169.4,120.2,-0.03343,8e-05,1.46948]
[1777257201028,46.77,79166.69,120.2,-0.03365,8e-05,1.47735]
[1777257205057,46.77,79161.74,120.2,-0.03406,8e-05,1.49179]
[1777257206064,46.77,79156.57,120.2,-0.03448,8e-05,1.50698]
[1777257207071,46.77,79150.92,120.2,-0.03495,8e-05,1.52371]
[1777257208078,46.77,79145.25,120.2,-0.03543,8e-05,1.54062]
[1777257212107,46.77,79150.78,120.2,-0.03475,8e-05,1.51419]
[1777257217141,46.77,79151.35,120.2,-0.0347,8e-05,1.5125]
[1777257220163,46.77,79145.93,120.2,-0.03515,8e-05,1.5286]
[1777257225198,46.77,79146.61,120.2,-0.0351,8e-05,1.52658]
[1777257230233,46.77,79145.85,120.2,-0.03516,8e-05,1.52884]
[1777257232247,46.77,79151.78,120.2,-0.03467,8e-05,1.51123]
[1777257234261,46.77,79158.91,120.2,-0.03408,8e-05,1.49025]
[1777257235268,46.77,79163.28,120.2,-0.03372,8e-05,1.47748]
[1777257238289,46.77,79168.79,120.2,-0.03328,8e-05,1.4615]
[1777257240303,46.77,79173.2,120.2,-0.03292,8e-05,1.4488]
[1777257242317,46.77,79166.52,120.2,-0.03346,8e-05,1.46807]
[1777257243324,46.77,79160.91,120.2,-0.03391,8e-05,1.4844]
[1777257248359,46.77,79158.19,120.2,-0.03414,8e-05,1.49236]
[1777257251380,46.77,79153.36,120.2,-0.03453,8e-05,1.50656]
[1777257256416,46.77,79153.27,120.2,-0.03454,8e-05,1.50683]
[1777257261451,46.77,79146.41,120.2,-0.03511,8e-05,1.52717]
[1777257263353,46.77,79146.41,120.2,-0.03511,8e-05,1.52717]
[1777257263235,46.77,79139.07,120.2,-0.03574,9e-05,1.54915]
[1777257263487,46.77,79139.07,120.2,-0.03574,9e-05,1.54915]
[1777257263955,46.77,79132.5,120.2,-0.0363,9e-05,1.56913]
[1777257264914,46.77,79132.5,120.2,-0.0363,9e-05,1.56913]
[1777257265479,46.78,79125.85,120.2,-0.03688,9e-05,1.58952]
[1777257268129,46.78,79123.55,120.2,-0.03709,9e-05,1.59667]
[1777257268500,46.78,79116.46,120.2,-0.03772,9e-05,1.6187]
[1777257272096,46.78,79107.19,120.2,-0.03833,9e-05,1.63737]
[1777257272529,46.78,79098.49,120.2,-0.03913,9e-05,1.66475]
[1777257274543,46.78,79090.85,120.2,-0.03983,9e-05,1.68896]
[1777257275550,46.78,79086.17,120.2,-0.04027,9e-05,1.70389]
[1777257276557,46.78,79081.85,120.2,-0.04067,9e-05,1.71772]
[1777257277565,46.78,79071.96,120.2,-0.04162,0.0001,1.74977]
[1777257280586,46.77,79066.77,120.2,-0.04211,0.0001,1.7663]
[1777257285621,46.76,79067.76,120.2,-0.04198,0.0001,1.76208]
[1777257290656,46.75,79065.78,120.2,-0.04215,0.0001,1.76764]
[1777257294684,46.75,79071.32,120.2,-0.04159,0.0001,1.74867]
[1777257295691,46.75,79076.19,120.2,-0.04111,0.0001,1.73262]
[1777257296891,46.74,79081.43,120.2,-0.04061,9e-05,1.7155]
[1777257298387,46.74,79091.11,120.2,-0.03969,9e-05,1.68425]
[1777257299719,46.74,79098.44,120.2,-0.03901,9e-05,1.66091]
[1777257304754,46.74,79099.74,120.2,-0.03889,9e-05,1.65675]
[1777257309795,46.74,79099.02,120.2,-0.03896,9e-05,1.65899]
[1777257310801,46.74,79087.11,120.2,-0.04006,9e-05,1.6969]
[1777257315836,46.74,79085.86,120.2,-0.04017,9e-05,1.70054]
[1777257319864,46.74,79078.25,120.2,-0.04088,0.0001,1.72481]
[1777257324899,46.73,79080.43,120.2,-0.04066,0.0001,1.71724]
[1777257329935,46.73,79079.61,120.2,-0.04072,0.0001,1.71938]
[1777257331949,46.72,79083.08,120.2,-0.04016,9e-05,1.69737]
[1777257336985,46.72,79080.96,120.2,-0.04035,9e-05,1.70382]
[1777257342019,46.72,79080.42,120.2,-0.04038,9e-05,1.7051]
[1777257343026,46.72,79085.95,120.2,-0.03986,9e-05,1.68726]
[1777257344034,46.72,79091.14,120.2,-0.03938,9e-05,1.6707]
[1777257347055,46.71,79099.19,120.2,-0.03863,9e-05,1.64511]
[1777257352091,46.72,79099.46,120.2,-0.03861,9e-05,1.64436]
[1777257357125,46.72,79099.63,120.2,-0.0386,9e-05,1.64392]
[1777257362161,46.72,79100.1,120.2,-0.03856,9e-05,1.64252]
[1777257367196,46.72,79096.03,120.2,-0.03893,9e-05,1.65534]
[1777257372232,46.72,79093.59,120.2,-0.03915,9e-05,1.663]
[1777257377267,46.72,79089.57,120.2,-0.03952,9e-05,1.67561]
[1777257378274,46.71,79085.11,120.2,-0.03994,9e-05,1.68982]
[1777257380288,46.71,79080.28,120.2,-0.04039,9e-05,1.70519]
[1777257385323,46.71,79079.17,120.2,-0.04048,9e-05,1.70827]
[1777257390358,46.7,79086.6,120.2,-0.03976,9e-05,1.68392]
[1777257391365,46.7,79089.0,120.2,-0.03931,9e-05,1.6657]
[1777257396400,46.7,79088.59,120.2,-0.03934,9e-05,1.66688]
[1777257400427,46.7,79082.25,120.2,-0.03993,9e-05,1.68698]
[1777257401435,46.7,79077.46,120.2,-0.04038,9e-05,1.70233]
[1777257404455,46.7,79070.21,120.2,-0.04107,0.0001,1.72555]
[1777257409491,46.69,79064.16,120.2,-0.04163,0.0001,1.74466]
[1777257414526,46.69,79063.81,120.2,-0.04164,0.0001,1.74504]
[1777257419561,46.68,79065.54,120.2,-0.04145,0.0001,1.73859]
[1777257424596,46.67,79066.33,120.2,-0.04135,0.0001,1.73531]
[1777257428624,46.67,79072.5,120.2,-0.04075,0.0001,1.7147]
[1777257433660,46.66,79068.86,120.2,-0.04108,0.0001,1.72597]
[1777257436681,46.66,79076.61,120.2,-0.04033,9e-05,1.70052]
[1777257441715,46.66,79080.96,120.2,-0.03991,9e-05,1.68623]
[1777257446750,46.65,79081.04,120.2,-0.03989,9e-05,1.68573]
[1777257451786,46.65,79079.61,120.2,-0.03979,9e-05,1.6795]
[1777257456822,46.65,79079.02,120.2,-0.03984,9e-05,1.6812]
[1777257461857,46.65,79078.34,120.2,-0.0399,9e-05,1.68319]
[1777257463870,46.65,79090.72,120.2,-0.03874,9e-05,1.64373]
[1777257467899,46.65,79107.61,120.2,-0.03722,9e-05,1.59111]
[1777257469718,46.65,79107.52,120.2,-0.03723,9e-05,1.59159]
[1777257469814,46.65,79107.52,120.2,-0.03723,9e-05,1.59159]
[1777257469819,46.65,79107.52,120.2,-0.03723,9e-05,1.59159]
[1777257470464,46.65,79107.52,120.2,-0.03723,9e-05,1.59159]
[1777257470520,46.65,79108.86,120.2,-0.03712,9e-05,1.5876]
[1777257471927,46.65,79113.23,120.2,-0.03674,9e-05,1.57432]
[1777257473570,46.65,79113.23,120.2,-0.03674,9e-05,1.57432]
[1777257474534,46.66,79117.16,120.2,-0.0364,9e-05,1.56247]
[1777257474538,46.66,79117.16,120.2,-0.0364,9e-05,1.56247]
[1777257473941,46.66,79093.66,120.2,-0.0385,9e-05,1.63544]
[1777257474947,46.66,79084.04,120.2,-0.03939,9e-05,1.66596]
[1777257480046,46.66,79080.76,120.2,-0.0397,9e-05,1.67648]
[1777257486044,46.66,79080.77,120.2,-0.0397,9e-05,1.67646]
[1777257491573,46.66,79080.76,120.2,-0.0397,9e-05,1.67651]
[1777257497120,46.66,79086.6,120.2,-0.03916,9e-05,1.65794]
[1777257499134,46.66,79092.72,120.2,-0.0386,9e-05,1.63863]
[1777257504169,46.66,79091.42,120.2,-0.03872,9e-05,1.643]
[1777257505176,46.66,79096.78,120.2,-0.03823,9e-05,1.6262]
[1777257509204,46.67,79103.76,120.2,-0.03762,9e-05,1.60485]
[1777257510569,46.67,79110.13,120.2,-0.03705,9e-05,1.58528]
[1777257511220,46.67,79122.04,120.2,-0.03579,9e-05,1.53892]
[1777257514313,46.68,79128.12,120.2,-0.03529,9e-05,1.52133]
[1777257520283,46.69,79126.74,120.2,-0.03545,9e-05,1.52692]
[1777257523305,46.7,79122.51,120.2,-0.03583,9e-05,1.54032]
[1777257526326,46.7,79116.77,120.2,-0.03635,9e-05,1.55833]
[1777257529265,46.7,79115.45,120.2,-0.03647,9e-05,1.56271]
[1777257534387,46.71,79114.39,120.2,-0.0366,9e-05,1.56695]
[1777257536401,46.72,79109.64,120.2,-0.03702,9e-05,1.58181]
[1777257538234,46.72,79109.19,120.2,-0.03707,9e-05,1.58334]
[1777257538250,46.72,79109.19,120.2,-0.03707,9e-05,1.58334]
[1777257543450,46.73,79118.81,120.2,-0.03625,9e-05,1.55485]
[1777257547479,46.73,79112.9,120.2,-0.03679,9e-05,1.57358]
[1777257550500,46.74,79098.2,120.2,-0.03811,9e-05,1.61949]
[1777257553780,46.74,79097.04,120.2,-0.03822,9e-05,1.62332]
[1777257559563,46.74,79098.77,120.2,-0.03808,9e-05,1.6184]
[1777257562399,46.75,79098.73,120.2,-0.03809,9e-05,1.61869]
[1777257567619,46.75,79099.44,120.2,-0.03804,9e-05,1.61695]
[1777257572656,46.75,79098.47,120.2,-0.03791,9e-05,1.61001]
[1777257577691,46.76,79098.54,120.2,-0.03792,9e-05,1.61029]
[1777257582728,46.76,79097.21,120.2,-0.03805,9e-05,1.61492]
[1777257586755,46.77,79090.83,120.2,-0.03865,9e-05,1.63527]
[1777257591790,46.77,79097.24,120.2,-0.03807,9e-05,1.61549]
[1777257596825,46.77,79094.31,120.2,-0.03835,9e-05,1.62504]
[1777257601859,46.78,79094.8,120.2,-0.03831,9e-05,1.62385]
[1777257606896,46.78,79096.19,120.2,-0.0382,9e-05,1.61989]
[1777257611931,46.78,79097.56,120.2,-0.03809,9e-05,1.616]
[1777257616965,46.79,79097.06,120.2,-0.03814,9e-05,1.61794]
[1777257623008,46.79,79096.16,120.2,-0.03824,9e-05,1.62121]
[1777257628042,46.79,79096.07,120.2,-0.03825,9e-05,1.62183]
[1777257632070,46.8,79097.02,120.2,-0.03795,9e-05,1.60872]
[1777257637106,46.8,79096.81,120.2,-0.03798,9e-05,1.60981]
[1777257642140,46.8,79095.77,120.2,-0.03809,9e-05,1.61347]
[1777257647176,46.81,79096.96,120.2,-0.03799,9e-05,1.61021]
[1777257651204,46.81,79092.42,120.2,-0.03841,9e-05,1.62472]
[1777257657246,46.82,79091.98,120.2,-0.03847,9e-05,1.62651]
[1777257662281,46.82,79090.28,120.2,-0.03863,9e-05,1.63217]
[1777257667316,46.82,79089.73,120.2,-0.03869,9e-05,1.63418]
[1777257675372,46.83,79086.54,120.2,-0.039,9e-05,1.64463]
[1777257681414,46.83,79088.45,120.2,-0.03883,9e-05,1.63889]
[1777257686448,46.83,79090.38,120.2,-0.03866,9e-05,1.63308]
[1777257691484,46.83,79091.18,120.2,-0.03836,9e-05,1.62036]
[1777257692493,46.83,79096.46,120.2,-0.03788,9e-05,1.60398]
[1777257693500,46.83,79104.49,120.2,-0.03717,9e-05,1.57928]
[1777257696521,46.84,79099.91,120.2,-0.03759,9e-05,1.5938]
[1777257701556,46.84,79101.43,120.2,-0.03747,9e-05,1.58972]
[1777257703475,46.85,79101.3,120.2,-0.03748,9e-05,1.59025]
[1777257705267,46.85,79099.0,120.2,-0.0377,9e-05,1.59761]
[1777257710619,46.85,79096.54,120.2,-0.03794,9e-05,1.60587]
[1777257715655,46.86,79097.42,120.2,-0.03787,9e-05,1.60365]
[1777257718755,46.86,79097.23,120.2,-0.0379,9e-05,1.60445]
[1777257728746,46.87,79097.17,120.2,-0.03794,9e-05,1.60584]
[1777257733781,46.88,79096.28,120.2,-0.03803,9e-05,1.60909]
[1777257734788,46.88,79091.08,120.2,-0.03851,9e-05,1.6254]
[1777257739823,46.88,79088.67,120.2,-0.03874,9e-05,1.63325]
[1777257739875,46.88,79088.67,120.2,-0.03874,9e-05,1.63325]
[1777257745867,46.88,79088.01,120.2,-0.03881,9e-05,1.63566]
[1777257750902,46.88,79088.15,120.2,-0.0388,9e-05,1.63548]
[1777257755937,46.89,79087.76,120.2,-0.03862,9e-05,1.62648]
[1777257760972,46.89,79084.77,120.2,-0.0389,9e-05,1.63619]
[1777257766008,46.89,79085.39,120.2,-0.03885,9e-05,1.63451]
[1777257770036,46.9,79081.45,120.2,-0.03922,9e-05,1.64714]
[1777257772050,46.9,79073.01,120.2,-0.04002,9e-05,1.67402]
[1777257774560,46.9,79070.1,120.2,-0.04029,0.0001,1.68333]
[1777257774562,46.9,79070.1,120.2,-0.04029,0.0001,1.68333]
[1777257774863,46.9,79070.1,120.2,-0.04029,0.0001,1.68333]
[1777257774865,46.9,79070.1,120.2,-0.04029,0.0001,1.68333]
[1777257780106,46.89,79068.27,120.2,-0.04046,0.0001,1.68897]
[1777257785141,46.89,79068.89,120.2,-0.0404,0.0001,1.68681]
[1777257790178,46.89,79072.75,120.2,-0.04003,9e-05,1.6743]
[1777257795212,46.89,79072.03,120.2,-0.04009,9e-05,1.67655]
[1777257800248,46.89,79072.56,120.2,-0.04004,9e-05,1.6748]
[1777257805283,46.89,79073.07,120.2,-0.03999,9e-05,1.67311]
[1777257810318,46.89,79073.47,120.2,-0.03995,9e-05,1.67178]
[1777257812332,46.89,79080.93,120.2,-0.03902,9e-05,1.63747]
[1777257813339,46.89,79086.53,120.2,-0.0385,9e-05,1.61988]
[1777257815353,46.89,79079.43,120.2,-0.03916,9e-05,1.64234]
[1777257819381,46.89,79074.93,120.2,-0.03959,9e-05,1.65678]
[1777257824416,46.89,79072.12,120.2,-0.03985,9e-05,1.66577]
[1777257829451,46.89,79071.87,120.2,-0.03988,9e-05,1.66657]
[1777257834486,46.89,79073.61,120.2,-0.03971,9e-05,1.66102]
[1777257839521,46.89,79072.51,120.2,-0.03982,9e-05,1.66453]
[1777257844555,46.89,79070.74,120.2,-0.03998,9e-05,1.67019]
[1777257849591,46.89,79071.52,120.2,-0.03991,9e-05,1.66766]
[1777257852274,46.89,79071.66,120.2,-0.0399,9e-05,1.6672]
[1777257852612,46.89,79078.31,120.2,-0.03927,9e-05,1.64606]
[1777257853680,46.89,79082.44,120.2,-0.03889,9e-05,1.63306]
[1777257858584,46.89,79086.19,120.2,-0.03855,9e-05,1.62153]
[1777257861675,46.9,79091.53,120.2,-0.03807,9e-05,1.60516]
[1777257863689,46.9,79097.22,120.2,-0.03756,9e-05,1.58773]
[1777257868724,46.9,79098.86,120.2,-0.03743,9e-05,1.5833]
[1777257873759,46.91,79099.28,120.2,-0.03718,9e-05,1.57227]
[1777257878794,46.92,79099.41,120.2,-0.03719,9e-05,1.57257]
[1777257883829,46.92,79099.3,120.2,-0.03722,9e-05,1.57359]
[1777257888863,46.93,79099.17,120.2,-0.03725,9e-05,1.57465]
[1777257893898,46.94,79098.74,120.2,-0.03731,9e-05,1.57662]
[1777257896920,46.94,79092.99,120.2,-0.03784,9e-05,1.59472]
[1777257901955,46.94,79090.99,120.2,-0.03803,9e-05,1.60135]
[1777257906990,46.95,79093.35,120.2,-0.03783,9e-05,1.59447]
[1777257912025,46.95,79090.34,120.2,-0.03812,9e-05,1.60424]
[1777257912920,46.95,79090.34,120.2,-0.03812,9e-05,1.60424]
[1777257912930,46.95,79090.34,120.2,-0.03812,9e-05,1.60424]
[1777257912935,46.95,79090.34,120.2,-0.03812,9e-05,1.60424]
[1777257912997,46.95,79090.34,120.2,-0.03812,9e-05,1.60433]
[1777257914039,46.95,79095.54,120.2,-0.03765,9e-05,1.58822]
[1777257916460,46.95,79095.76,120.2,-0.03763,9e-05,1.58754]
[1777257917587,46.95,79095.81,120.2,-0.03762,9e-05,1.58738]
[1777257922095,46.95,79101.95,120.2,-0.03707,9e-05,1.56851]
[1777257926123,46.95,79106.48,120.2,-0.03667,9e-05,1.55469]
[1777257931178,46.95,79103.31,120.2,-0.03672,9e-05,1.554]
[1777257936213,46.95,79099.71,120.2,-0.03704,9e-05,1.56498]
[1777257941248,46.95,79098.26,120.2,-0.03717,9e-05,1.56942]
[1777257946283,46.95,79098.11,120.2,-0.03719,9e-05,1.56988]
[1777257948297,46.95,79106.78,120.2,-0.03642,9e-05,1.54346]
[1777257949304,46.95,79111.37,120.2,-0.03602,9e-05,1.52959]
[1777257953115,46.95,79111.08,120.2,-0.03604,9e-05,1.53046]
[1777257958367,46.95,79106.98,120.2,-0.0364,9e-05,1.54285]
[1777257963401,46.95,79107.24,120.2,-0.03638,9e-05,1.54206]
[1777257968437,46.95,79110.73,120.2,-0.03607,9e-05,1.53152]
[1777257969444,46.95,79117.75,120.2,-0.03546,9e-05,1.51046]
[1777257974478,46.95,79120.49,120.2,-0.03523,9e-05,1.5023]
[1777257979515,46.95,79124.67,120.2,-0.03487,8e-05,1.4899]
[1777257980522,46.95,79131.28,120.2,-0.03432,8e-05,1.47045]
[1777257983543,46.95,79140.29,120.2,-0.03357,8e-05,1.44421]
[1777257988577,46.95,79140.32,120.2,-0.03357,8e-05,1.44413]
[1777257992606,46.95,79130.79,120.2,-0.03414,8e-05,1.46183]
[1777257997641,46.95,79129.87,120.2,-0.03421,8e-05,1.46452]
[1777258001669,46.95,79136.03,120.2,-0.0337,8e-05,1.44658]
[1777258003682,46.95,79141.61,120.2,-0.03324,8e-05,1.43046]
[1777258008717,46.95,79146.04,120.2,-0.03288,8e-05,1.41776]
[1777258011738,46.95,79141.43,120.2,-0.03326,8e-05,1.43098]
[1777258016774,46.95,79137.78,120.2,-0.03356,8e-05,1.44151]
[1777258018788,46.95,79132.03,120.2,-0.03403,8e-05,1.45821]
[1777258023823,46.95,79132.24,120.2,-0.03402,8e-05,1.4576]
[1777258028857,46.95,79131.34,120.2,-0.03409,8e-05,1.46022]
[1777258033893,46.95,79128.29,120.2,-0.03435,8e-05,1.46914]
[1777258038928,46.95,79127.27,120.2,-0.03443,8e-05,1.47213]
[1777258042956,46.95,79118.34,120.2,-0.03519,9e-05,1.49851]
[1777258044970,46.95,79113.12,120.2,-0.03564,9e-05,1.51408]
[1777258050007,46.95,79107.21,120.2,-0.03615,9e-05,1.53185]
[1777258055040,46.95,79091.62,120.2,-0.03731,9e-05,1.56894]
[1777258056046,46.95,79095.56,120.2,-0.03696,9e-05,1.55687]
[1777258061081,46.95,79092.45,120.2,-0.03723,9e-05,1.56639]
[1777258063271,46.95,79092.1,120.2,-0.03727,9e-05,1.56746]
[1777258069139,46.95,79094.8,120.2,-0.03702,9e-05,1.55919]
[1777258074174,46.95,79096.9,120.2,-0.03684,9e-05,1.55278]
[1777258079209,46.95,79096.93,120.2,-0.03683,9e-05,1.55269]
[1777258080710,46.95,79096.93,120.2,-0.03683,9e-05,1.55269]
[1777258082230,46.95,79101.56,120.2,-0.03642,9e-05,1.53861]
[1777258083237,46.95,79110.07,120.2,-0.03568,9e-05,1.51297]
[1777258088272,46.95,79109.24,120.2,-0.03575,9e-05,1.51546]
[1777258090286,46.95,79105.22,120.2,-0.0361,9e-05,1.52755]
[1777258095012,46.95,79104.63,120.2,-0.03615,9e-05,1.52933]
[1777258100355,46.95,79098.51,120.2,-0.03669,9e-05,1.54787]
[1777258105391,46.95,79103.8,120.2,-0.03623,9e-05,1.53183]
[1777258106242,46.95,79103.8,120.2,-0.03623,9e-05,1.53183]
[1777258111434,46.95,79118.67,120.2,-0.03472,8e-05,1.4772]
[1777258112442,46.95,79127.64,120.2,-0.03396,8e-05,1.45091]
[1777258115462,46.95,79123.62,120.2,-0.0343,8e-05,1.46265]
[1777258116251,46.95,79123.62,120.2,-0.0343,8e-05,1.46265]
[1777258121541,46.95,79127.42,120.2,-0.03398,8e-05,1.45155]
[1777258123554,46.95,79121.21,120.2,-0.0345,8e-05,1.46972]
[1777258128590,46.95,79116.96,120.2,-0.03486,9e-05,1.48225]
[1777258133625,46.95,79114.49,120.2,-0.03507,9e-05,1.48956]
[1777258138661,46.95,79114.82,120.2,-0.03504,9e-05,1.48858]
[1777258143695,46.95,79114.9,120.2,-0.03504,9e-05,1.48835]
[1777258148731,46.95,79113.26,120.2,-0.03518,9e-05,1.49322]
[1777258151752,46.95,79105.3,120.2,-0.03587,9e-05,1.517]
[1777258153766,46.95,79100.98,120.2,-0.03625,9e-05,1.53002]
[1777258158801,46.95,79102.27,120.2,-0.03613,9e-05,1.52612]
[1777258163836,46.95,79105.05,120.2,-0.03589,9e-05,1.51775]
[1777258168871,46.95,79105.07,120.2,-0.03589,9e-05,1.51769]
[1777258170885,46.95,79114.35,120.2,-0.03508,9e-05,1.48998]
[1777258171891,46.95,79115.09,120.2,-0.0348,9e-05,1.4776]
[1777258174915,46.95,79119.86,120.2,-0.03439,8e-05,1.46356]
[1777258179948,46.95,79120.1,120.2,-0.03437,8e-05,1.46285]
[1777258184982,46.95,79117.29,120.2,-0.03461,8e-05,1.47111]
[1777258190018,46.95,79116.91,120.2,-0.03464,8e-05,1.47223]
[1777258195053,46.95,79117.47,120.2,-0.0346,8e-05,1.47058]
[1777258200089,46.95,79116.81,120.2,-0.03465,8e-05,1.47252]
[1777258200337,46.95,79116.81,120.2,-0.03465,8e-05,1.47252]
[1777258203110,46.95,79108.88,120.2,-0.03533,9e-05,1.49602]
[1777258208144,46.95,79106.37,120.2,-0.03555,9e-05,1.50351]
[1777258213180,46.95,79105.79,120.2,-0.0356,9e-05,1.50524]
[1777258213351,46.95,79105.79,120.2,-0.0356,9e-05,1.50524]
[1777258220229,46.95,79104.33,120.2,-0.03572,9e-05,1.50961]
[1777258224257,46.95,79100.06,120.2,-0.0361,9e-05,1.52245]
[1777258229292,46.95,79100.11,120.2,-0.03609,9e-05,1.5223]
[1777258230299,46.95,79104.38,120.2,-0.03572,9e-05,1.50946]
[1777258231306,46.95,79106.16,120.2,-0.03534,9e-05,1.49386]
[1777258236341,46.95,79105.87,120.2,-0.03536,9e-05,1.49473]
[1777258241376,46.95,79106.1,120.2,-0.03534,9e-05,1.49404]
[1777258246411,46.95,79103.74,120.2,-0.03555,9e-05,1.50109]
[1777258247399,46.95,79103.74,120.2,-0.03555,9e-05,1.50109]
[1777258252454,46.95,79104.19,120.2,-0.03551,9e-05,1.49974]
[1777258257489,46.95,79100.86,120.2,-0.0358,9e-05,1.50971]
[1777258262524,46.95,79098.82,120.2,-0.03598,9e-05,1.51584]
[1777258264538,46.95,79103.05,120.2,-0.03561,9e-05,1.50315]
[1777258269573,46.95,79101.15,120.2,-0.03577,9e-05,1.50884]
[1777258274608,46.95,79102.22,120.2,-0.03568,9e-05,1.50564]
[1777258280651,46.95,79100.05,120.2,-0.03587,9e-05,1.51215]
[1777258281420,46.95,79100.05,120.2,-0.03587,9e-05,1.51215]
[1777258286693,46.95,79100.2,120.2,-0.03586,9e-05,1.5117]
[1777258287700,46.95,79105.61,120.2,-0.03539,9e-05,1.4955]
[1777258290721,46.95,79110.85,120.2,-0.03494,9e-05,1.47994]
[1777258291728,46.95,79114.63,120.2,-0.03439,8e-05,1.45861]
[1777258296763,46.95,79114.47,120.2,-0.0344,8e-05,1.45908]
[1777258301801,46.95,79116.28,120.2,-0.03425,8e-05,1.45377]
[1777258305829,46.95,79122.54,120.2,-0.03372,8e-05,1.43553]
[1777258310864,46.95,79125.59,120.2,-0.03347,8e-05,1.42671]
[1777258315898,46.95,79125.27,120.2,-0.0335,8e-05,1.42763]
[1777258321941,46.95,79125.9,120.2,-0.03345,8e-05,1.42581]
[1777258326976,46.95,79132.28,120.2,-0.03292,8e-05,1.40747]
[1777258332011,46.95,79134.28,120.2,-0.03276,8e-05,1.40176]
[1777258337046,46.95,79134.5,120.2,-0.03274,8e-05,1.40113]
[1777258339174,46.95,79144.62,120.2,-0.03193,8e-05,1.37248]
[1777258340076,46.95,79149.91,120.2,-0.03151,8e-05,1.35768]
[1777258341075,46.95,79156.0,120.2,-0.03103,8e-05,1.34077]
[1777258346109,46.95,79158.73,120.2,-0.03082,8e-05,1.33324]
[1777258347351,46.95,79162.96,120.2,-0.03049,8e-05,1.32163]
[1777258349131,46.95,79170.51,120.2,-0.02992,8e-05,1.3011]
[1777258351145,46.95,79172.74,120.2,-0.02955,7e-05,1.28556]
[1777258355172,46.95,79177.8,120.2,-0.02917,7e-05,1.27203]
[1777258360208,46.95,79178.04,120.2,-0.02915,7e-05,1.27139]
[1777258362222,46.95,79183.71,120.2,-0.02873,7e-05,1.25635]
[1777258363231,46.95,79187.61,120.2,-0.02845,7e-05,1.24608]
[1777258366252,46.95,79192.69,120.2,-0.02808,7e-05,1.2328]
[1777258367171,46.95,79192.69,120.2,-0.02808,7e-05,1.2328]
[1777258367264,46.95,79201.43,120.2,-0.02746,7e-05,1.21019]
[1777258370401,46.95,79205.56,120.2,-0.02717,7e-05,1.19962]
[1777258374864,46.95,79206.65,120.2,-0.0271,7e-05,1.19684]
[1777258378345,46.95,79198.62,120.2,-0.02766,7e-05,1.21743]
[1777258379352,46.95,79194.64,120.2,-0.02795,7e-05,1.22773]
[1777258384386,46.95,79200.59,120.2,-0.02752,7e-05,1.21235]
[1777258389423,46.95,79199.57,120.2,-0.0276,7e-05,1.21498]
[1777258394460,46.95,79199.49,120.2,-0.0276,7e-05,1.21519]
[1777258397677,46.95,79199.6,120.2,-0.02759,7e-05,1.2149]
[1777258398487,46.95,79195.54,120.2,-0.02788,7e-05,1.2254]
[1777258403523,46.95,79191.34,120.2,-0.02818,7e-05,1.23632]
[1777258408558,46.95,79194.89,120.2,-0.02793,7e-05,1.22708]
[1777258411579,46.95,79196.19,120.2,-0.02764,7e-05,1.21447]
[1777258416614,46.95,79193.73,120.2,-0.02781,7e-05,1.22083]
[1777258421649,46.95,79196.24,120.2,-0.02763,7e-05,1.21434]
[1777258426683,46.95,79196.97,120.2,-0.02758,7e-05,1.21246]
[1777258431719,46.95,79195.91,120.2,-0.02766,7e-05,1.21519]
[1777258434740,46.95,79201.36,120.2,-0.02727,7e-05,1.20119]
[1777258439774,46.95,79203.29,120.2,-0.02714,7e-05,1.19626]
[1777258441099,46.95,79203.29,120.2,-0.02714,7e-05,1.19626]
[1777258441789,46.95,79215.99,120.2,-0.02626,7e-05,1.16419]
[1777258446824,46.95,79218.86,120.2,-0.02607,7e-05,1.15703]
[1777258451859,46.95,79216.78,120.2,-0.02621,7e-05,1.16221]
[1777258456894,46.95,79217.77,120.2,-0.02614,7e-05,1.15974]
[1777258461929,46.95,79215.02,120.2,-0.02633,7e-05,1.16661]
[1777258466965,46.95,79215.5,120.2,-0.0263,7e-05,1.16541]
[1777258471999,46.95,79218.89,120.2,-0.02588,7e-05,1.14798]
[1777258477034,46.95,79221.49,120.2,-0.0257,7e-05,1.14155]
[1777258482069,46.95,79222.07,120.2,-0.02566,7e-05,1.14012]
[1777258487105,46.95,79222.27,120.2,-0.02565,7e-05,1.13963]
[1777258492141,46.95,79220.14,120.2,-0.02579,7e-05,1.14489]
[1777258497177,46.95,79219.62,120.2,-0.02583,7e-05,1.14617]
[1777258502214,46.95,79222.19,120.2,-0.02566,7e-05,1.13983]
[1777258504595,46.95,79222.28,120.2,-0.02565,7e-05,1.1396]
[1777258510270,46.95,79223.04,120.2,-0.0256,7e-05,1.13773]
[1777258515305,46.95,79223.78,120.2,-0.02555,7e-05,1.13591]
[1777258520340,46.95,79221.65,120.2,-0.02569,7e-05,1.14116]
[1777258522928,46.95,79222.78,120.2,-0.02562,7e-05,1.13837]
[1777258532428,46.95,79220.05,120.2,-0.02561,7e-05,1.13617]
[1777258535451,46.95,79215.35,120.2,-0.02592,7e-05,1.14779]
[1777258537469,46.95,79199.09,120.2,-0.02704,7e-05,1.18864]
[1777258542504,46.95,79202.11,120.2,-0.02683,7e-05,1.18098]
[1777258547540,46.95,79205.68,120.2,-0.02658,7e-05,1.17196]
[1777258551567,46.95,79201.58,120.2,-0.02687,7e-05,1.18232]
[1777258556603,46.95,79200.51,120.2,-0.02694,7e-05,1.18503]
[1777258559624,46.95,79196.53,120.2,-0.02722,7e-05,1.19517]
[1777258564659,46.95,79196.25,120.2,-0.02724,7e-05,1.19589]
[1777258569694,46.95,79197.7,120.2,-0.02714,7e-05,1.19218]
[1777258575735,46.95,79195.58,120.2,-0.02728,7e-05,1.1976]
[1777258582785,46.95,79196.35,120.2,-0.02723,7e-05,1.19563]
[1777258587820,46.95,79192.47,120.2,-0.0275,7e-05,1.20558]
[1777258592855,46.95,79190.4,120.2,-0.02745,7e-05,1.20166]
[1777258597890,46.95,79188.15,120.2,-0.02761,7e-05,1.20745]
[1777258602925,46.95,79187.8,120.2,-0.02764,7e-05,1.20835]
[1777258603932,46.95,79175.82,120.2,-0.0285,7e-05,1.23954]
[1777258612995,46.95,79186.13,120.2,-0.02776,7e-05,1.21266]
[1777258614354,46.95,79186.13,120.2,-0.02776,7e-05,1.21266]
[1777258614370,46.95,79194.02,120.2,-0.0272,7e-05,1.19238]
[1777258618031,46.95,79198.6,120.2,-0.02688,7e-05,1.18073]
[1777258624797,46.95,79197.9,120.2,-0.02692,7e-05,1.1825]
[1777258634144,46.95,79196.19,120.2,-0.02704,7e-05,1.18685]
[1777258639179,46.95,79201.5,120.2,-0.02667,7e-05,1.17339]
[1777258644214,46.95,79201.44,120.2,-0.02668,7e-05,1.17354]
[1777258649249,46.95,79201.74,120.2,-0.02666,7e-05,1.17278]
[1777258653277,46.95,79202.05,120.2,-0.02644,7e-05,1.1629]
[1777258658312,46.95,79198.5,120.2,-0.02669,7e-05,1.17183]
[1777258663347,46.95,79196.95,120.2,-0.02679,7e-05,1.17575]
[1777258664354,46.95,79185.03,120.2,-0.02763,7e-05,1.20621]
[1777258665361,46.95,79179.96,120.2,-0.028,7e-05,1.21934]
[1777258668382,46.95,79169.72,120.2,-0.02874,7e-05,1.24617]
[1777258673417,46.95,79172.07,120.2,-0.02857,7e-05,1.23997]
[1777258678451,46.95,79171.06,120.2,-0.02864,7e-05,1.24263]
[1777258683487,46.95,79173.49,120.2,-0.02847,7e-05,1.23624]
[1777258688522,46.95,79173.04,120.2,-0.0285,7e-05,1.23742]
[1777258693561,46.95,79173.16,120.2,-0.02849,7e-05,1.23711]
[1777258698596,46.95,79173.65,120.2,-0.02845,7e-05,1.23582]
[1777258703631,46.95,79172.28,120.2,-0.02855,7e-05,1.23942]
[1777258708666,46.95,79173.74,120.2,-0.02845,7e-05,1.23558]
[1777258713701,46.95,79170.61,120.2,-0.02847,7e-05,1.23437]
[1777258714707,46.95,79166.74,120.2,-0.02876,7e-05,1.24457]
[1777258719745,46.95,79166.12,120.2,-0.0288,7e-05,1.24621]
[1777258724780,46.95,79166.15,120.2,-0.0288,7e-05,1.24613]
[1777258728808,46.95,79171.48,120.2,-0.02841,7e-05,1.23209]
[1777258733843,46.95,79168.98,120.2,-0.02859,7e-05,1.23866]
[1777258738877,46.95,79167.5,120.2,-0.0287,7e-05,1.24256]
[1777258741899,46.95,79173.01,120.2,-0.0283,7e-05,1.22808]
[1777258746933,46.95,79172.49,120.2,-0.02834,7e-05,1.22944]
[1777258751969,46.95,79169.2,120.2,-0.02858,7e-05,1.23808]
[1777258757004,46.95,79168.6,120.2,-0.02862,7e-05,1.23966]
[1777258762050,46.95,79167.82,120.2,-0.02868,7e-05,1.24172]
[1777258770106,46.95,79164.91,120.2,-0.02889,7e-05,1.24941]
[1777258775141,46.95,79164.98,120.2,-0.02868,7e-05,1.23973]
[1777258780176,46.95,79169.4,120.2,-0.02836,7e-05,1.22811]
[1777258785210,46.95,79170.96,120.2,-0.02824,7e-05,1.22403]
[1777258789239,46.95,79166.92,120.2,-0.02854,7e-05,1.23462]
[1777258792260,46.95,79158.98,120.2,-0.02913,7e-05,1.25563]
[1777258794274,46.95,79154.52,120.2,-0.02946,8e-05,1.26754]
[1777258800316,46.95,79153.53,120.2,-0.02954,8e-05,1.2702]
[1777258801300,46.95,79153.53,120.2,-0.02954,8e-05,1.2702]
[1777258801365,46.95,79136.33,120.2,-0.03086,8e-05,1.31698]
[1777258802331,46.95,79129.49,120.2,-0.0314,8e-05,1.33592]
[1777258803338,46.95,79113.37,120.2,-0.03271,8e-05,1.38132]
[1777258804345,46.95,79109.18,120.2,-0.03305,8e-05,1.3933]
[1777258808372,46.95,79105.05,120.2,-0.0334,8e-05,1.40518]
[1777258812401,46.95,79100.52,120.2,-0.03378,8e-05,1.41829]
[1777258814415,46.95,79105.82,120.2,-0.03333,8e-05,1.40296]
[1777258815422,46.95,79114.46,120.2,-0.03262,8e-05,1.37822]
[1777258817436,46.95,79119.36,120.2,-0.03222,8e-05,1.36433]
[1777258818443,46.95,79112.29,120.2,-0.0328,8e-05,1.3844]
[1777258822698,46.95,79142.16,120.2,-0.03041,8e-05,1.30098]
[1777258823478,46.95,79151.77,120.2,-0.02967,8e-05,1.27493]
[1777258826329,46.95,79149.55,120.2,-0.02984,8e-05,1.28091]
[1777258831534,46.95,79149.8,120.2,-0.02961,8e-05,1.27059]
[1777258836569,46.95,79150.42,120.2,-0.02956,8e-05,1.26892]
[1777258837578,46.95,79145.8,120.2,-0.02991,8e-05,1.28137]
[1777258842611,46.95,79145.21,120.2,-0.02996,8e-05,1.28297]
[1777258847646,46.95,79151.74,120.2,-0.02946,8e-05,1.26538]
[1777258852681,46.95,79149.56,120.2,-0.02963,8e-05,1.27123]
[1777258857717,46.95,79147.46,120.2,-0.02979,8e-05,1.27689]
[1777258858724,46.95,79143.4,120.2,-0.0301,8e-05,1.28788]
[1777258862769,46.95,79139.37,120.2,-0.03041,8e-05,1.29885]
[1777258863775,46.95,79128.97,120.2,-0.03123,8e-05,1.32748]
[1777258868833,46.95,79127.33,120.2,-0.03136,8e-05,1.33203]
[1777258870841,46.95,79121.89,120.2,-0.03179,8e-05,1.34722]
[1777258875876,46.95,79123.08,120.2,-0.0317,8e-05,1.34389]
[1777258877890,46.95,79118.72,120.2,-0.03205,8e-05,1.35613]
[1777258881918,46.95,79113.25,120.2,-0.03249,8e-05,1.3716]
[1777258886953,46.95,79107.35,120.2,-0.03298,8e-05,1.38843]
[1777258891988,46.95,79112.0,120.2,-0.03237,8e-05,1.36509]
[1777258897024,46.95,79112.33,120.2,-0.03235,8e-05,1.36416]
[1777258904073,46.95,79112.63,120.2,-0.03232,8e-05,1.36331]
[1777258909108,46.95,79120.04,120.2,-0.03172,8e-05,1.34245]
[1777258914144,46.95,79116.51,120.2,-0.03201,8e-05,1.35236]
[1777258919182,46.95,79117.67,120.2,-0.03191,8e-05,1.34909]
[1777258924217,46.95,79117.31,120.2,-0.03194,8e-05,1.3501]
[1777258931266,46.95,79114.88,120.2,-0.03214,8e-05,1.35695]
[1777258932273,46.95,79111.0,120.2,-0.03246,8e-05,1.36793]
[1777258937314,46.95,79108.85,120.2,-0.03263,8e-05,1.37404]
[1777258942351,46.95,79105.09,120.2,-0.03294,8e-05,1.38477]
[1777258947386,46.95,79111.53,120.2,-0.03241,8e-05,1.36642]
[1777258948393,46.95,79120.38,120.2,-0.03169,8e-05,1.34149]
[1777258949400,46.95,79124.63,120.2,-0.03135,8e-05,1.32964]
[1777258954444,46.95,79125.22,120.2,-0.03109,8e-05,1.3181]
[1777258959481,46.95,79125.7,120.2,-0.03105,8e-05,1.31677]
[1777258964517,46.95,79131.31,120.2,-0.03061,8e-05,1.30132]
[1777258966531,46.95,79135.88,120.2,-0.03025,8e-05,1.28884]
[1777258971566,46.95,79136.3,120.2,-0.03022,8e-05,1.28769]
[1777258976601,46.95,79136.76,120.2,-0.03018,8e-05,1.28644]
[1777258981635,46.95,79136.67,120.2,-0.03019,8e-05,1.28669]
[1777258986671,46.95,79137.0,120.2,-0.03016,8e-05,1.28579]
[1777258991706,46.95,79138.09,120.2,-0.03008,8e-05,1.28283]
[1777258996741,46.95,79141.79,120.2,-0.0298,8e-05,1.27282]
[1777259001892,46.95,79143.4,120.2,-0.02967,8e-05,1.26848]
[1777259002783,46.95,79150.51,120.2,-0.02913,8e-05,1.24944]
[1777259003790,46.95,79155.92,120.2,-0.02873,7e-05,1.2351]
[1777259008825,46.95,79160.95,120.2,-0.02836,7e-05,1.22187]
[1777259011846,46.95,79161.84,120.2,-0.02809,7e-05,1.21008]
[1777259012853,46.95,79175.98,120.2,-0.02707,7e-05,1.17365]
[1777259013860,46.95,79183.68,120.2,-0.02653,7e-05,1.15416]
[1777259016219,46.95,79188.25,120.2,-0.02621,7e-05,1.14271]
[1777259017233,46.95,79193.41,120.2,-0.02586,7e-05,1.12987]
[1777259022926,46.95,79193.19,120.2,-0.02587,7e-05,1.13042]
[1777259025115,46.95,79193.19,120.2,-0.02587,7e-05,1.13042]
[1777259025160,46.95,79193.19,120.2,-0.02587,7e-05,1.13042]
[1777259025166,46.95,79193.19,120.2,-0.02587,7e-05,1.13042]
[1777259025213,46.95,79191.23,120.2,-0.02601,7e-05,1.13528]
[1777259031085,46.95,79192.67,120.2,-0.02591,7e-05,1.13171]
[1777259037024,46.95,79190.22,120.2,-0.02608,7e-05,1.13779]
[1777259042059,46.95,79192.33,120.2,-0.02593,7e-05,1.13255]
[1777259045080,46.95,79197.59,120.2,-0.02557,7e-05,1.11955]
[1777259050115,46.95,79197.8,120.2,-0.02556,7e-05,1.11904]
[1777259055149,46.95,79201.18,120.2,-0.02533,7e-05,1.11075]
[1777259060185,46.95,79200.96,120.2,-0.02535,7e-05,1.11129]
[1777259065227,46.95,79200.94,120.2,-0.02535,7e-05,1.11133]
[1777259067240,46.95,79196.12,120.2,-0.02567,7e-05,1.12317]
[1777259068247,46.95,79187.22,120.2,-0.02628,7e-05,1.14528]
[1777259069254,46.95,79181.31,120.2,-0.02669,7e-05,1.16014]
[1777259074291,46.95,79178.96,120.2,-0.02666,7e-05,1.15683]
[1777259075297,46.95,79172.25,120.2,-0.02713,7e-05,1.17386]
[1777259080333,46.95,79168.85,120.2,-0.02737,7e-05,1.18255]
[1777259085369,46.95,79169.6,120.2,-0.02732,7e-05,1.18063]
[1777259090403,46.95,79169.62,120.2,-0.02732,7e-05,1.18058]
[1777259095438,46.95,79170.08,120.2,-0.02729,7e-05,1.1794]
[1777259100472,46.95,79164.73,120.2,-0.02767,7e-05,1.19315]
[1777259101480,46.95,79168.96,120.2,-0.02737,7e-05,1.18227]
[1777259106515,46.95,79171.55,120.2,-0.02718,7e-05,1.17564]
[1777259111549,46.95,79168.1,120.2,-0.02743,7e-05,1.18448]
[1777259114571,46.95,79161.71,120.2,-0.02789,7e-05,1.20097]
[1777259119606,46.95,79162.82,120.2,-0.02781,7e-05,1.19809]
[1777259124641,46.95,79165.49,120.2,-0.02761,7e-05,1.19119]
[1777259129676,46.95,79164.32,120.2,-0.0277,7e-05,1.19421]
[1777259132697,46.95,79164.85,120.2,-0.02746,7e-05,1.18345]
[1777259137732,46.95,79164.28,120.2,-0.0275,7e-05,1.18491]
[1777259144781,46.95,79161.95,120.2,-0.02766,7e-05,1.19092]
[1777259149816,46.95,79165.09,120.2,-0.02744,7e-05,1.18283]
[1777259154850,46.95,79165.01,120.2,-0.02744,7e-05,1.18304]
[1777259160892,46.95,79165.23,120.2,-0.02743,7e-05,1.18247]
[1777259164926,46.95,79173.28,120.2,-0.02686,7e-05,1.16194]
[1777259165933,46.95,79181.85,120.2,-0.02626,7e-05,1.14036]
[1777259170969,46.95,79178.32,120.2,-0.0265,7e-05,1.14921]
[1777259176007,46.95,79180.01,120.2,-0.02638,7e-05,1.14497]
[1777259180477,46.95,79183.72,120.2,-0.02613,7e-05,1.13569]
[1777259182048,46.95,79188.89,120.2,-0.02577,7e-05,1.12286]
[1777259187083,46.95,79195.12,120.2,-0.02535,7e-05,1.10754]
[1777259191111,46.95,79198.34,120.2,-0.02494,7e-05,1.09069]
[1777259196146,46.95,79198.27,120.2,-0.02495,7e-05,1.09086]
[1777259200174,46.95,79192.31,120.2,-0.02534,7e-05,1.10537]
[1777259205209,46.95,79191.81,120.2,-0.02538,7e-05,1.10659]
[1777259210243,46.95,79191.94,120.2,-0.02537,7e-05,1.10628]
[1777259215284,46.95,79194.98,120.2,-0.02516,7e-05,1.09885]
[1777259220319,46.95,79192.71,120.2,-0.02532,7e-05,1.10439]
[1777259225353,46.95,79191.48,120.2,-0.0254,7e-05,1.1074]
[1777259228375,46.95,79179.49,120.2,-0.02622,7e-05,1.13706]
[1777259233410,46.95,79176.86,120.2,-0.0264,7e-05,1.14365]
[1777259238445,46.95,79171.76,120.2,-0.02676,7e-05,1.1565]
[1777259243480,46.95,79172.8,120.2,-0.02669,7e-05,1.15387]
[1777259248515,46.95,79172.74,120.2,-0.02669,7e-05,1.15402]
[1777259253549,46.95,79171.52,120.2,-0.02657,7e-05,1.14782]
[1777259257578,46.95,79165.62,120.2,-0.02699,7e-05,1.16275]
[1777259262612,46.95,79163.09,120.2,-0.02717,7e-05,1.1692]
[1777259265634,46.95,79158.84,120.2,-0.02748,7e-05,1.18009]
[1777259268655,46.95,79164.04,120.2,-0.0271,7e-05,1.16678]
[1777259270669,46.95,79168.08,120.2,-0.02682,7e-05,1.15651]
[1777259275705,46.95,79169.69,120.2,-0.0267,7e-05,1.15244]
[1777259280740,46.95,79169.2,120.2,-0.02674,7e-05,1.15368]
[1777259281747,46.95,79176.28,120.2,-0.02624,7e-05,1.13588]
[1777259282754,46.95,79189.0,120.2,-0.02537,7e-05,1.10441]
[1777259283934,46.95,79189.0,120.2,-0.02537,7e-05,1.10441]
[1777259284035,46.95,79193.99,120.2,-0.02504,7e-05,1.09225]
[1777259289803,46.95,79198.95,120.2,-0.02471,7e-05,1.08025]
[1777259294838,46.95,79201.5,120.2,-0.02454,7e-05,1.07412]
[1777259296852,46.95,79207.62,120.2,-0.02414,6e-05,1.05952]
[1777259299873,46.95,79202.84,120.2,-0.02445,7e-05,1.07091]
[1777259300880,46.95,79196.0,120.2,-0.0249,7e-05,1.08737]
[1777259305915,46.95,79196.36,120.2,-0.02488,7e-05,1.0865]
[1777259310950,46.95,79196.48,120.2,-0.02487,7e-05,1.08621]
[1777259314977,46.95,79187.75,120.2,-0.02526,7e-05,1.0984]
[1777259320016,46.95,79185.75,120.2,-0.02539,7e-05,1.10329]
[1777259322029,46.95,79191.1,120.2,-0.02503,7e-05,1.09025]
[1777259326058,46.95,79196.12,120.2,-0.0247,7e-05,1.07811]
[1777259327065,46.95,79201.57,120.2,-0.02434,7e-05,1.06505]
[1777259332100,46.95,79199.14,120.2,-0.0245,7e-05,1.07086]
[1777259337134,46.95,79196.4,120.2,-0.02468,7e-05,1.07743]
[1777259342170,46.95,79194.84,120.2,-0.02478,7e-05,1.08119]
[1777259347205,46.95,79197.76,120.2,-0.02459,7e-05,1.07417]
[1777259352239,46.95,79205.63,120.2,-0.02408,6e-05,1.05539]
[1777259357275,46.95,79210.05,120.2,-0.02379,6e-05,1.04495]
[1777259362310,46.95,79213.46,120.2,-0.02357,6e-05,1.03696]
[1777259367345,46.95,79212.49,120.2,-0.02364,6e-05,1.03923]
[1777259372381,46.95,79212.28,120.2,-0.02346,6e-05,1.03095]
[1777259377415,46.95,79213.99,120.2,-0.02335,6e-05,1.02697]
[1777259382451,46.95,79217.13,120.2,-0.02316,6e-05,1.01969]
[1777259387487,46.95,79218.95,120.2,-0.02304,6e-05,1.01549]
[1777259392522,46.95,79218.38,120.2,-0.02308,6e-05,1.0168]
[1777259397556,46.95,79220.47,120.2,-0.02295,6e-05,1.01199]
[1777259402592,46.95,79222.49,120.2,-0.02282,6e-05,1.00735]
[1777259410648,46.95,79222.65,120.2,-0.02281,6e-05,1.00698]
[1777259416690,46.95,79222.64,120.2,-0.02281,6e-05,1.00701]
[1777259421725,46.95,79225.82,120.2,-0.02262,6e-05,0.99974]
[1777259426801,46.95,79226.85,120.2,-0.02255,6e-05,0.99739]
[1777259434857,46.95,79227.75,120.2,-0.02231,6e-05,0.98678]
[1777259436871,46.95,79240.27,120.2,-0.02156,6e-05,0.9588]
[1777259441906,46.95,79242.54,120.2,-0.02143,6e-05,0.95379]
[1777259446941,46.95,79243.97,120.2,-0.02134,6e-05,0.95065]
[1777259451977,46.95,79243.98,120.2,-0.02134,6e-05,0.95063]
[1777259457012,46.95,79242.81,120.2,-0.02141,6e-05,0.9532]
[1777259462048,46.95,79242.36,120.2,-0.02144,6e-05,0.95419]
[1777259466076,46.95,79237.0,120.2,-0.02176,6e-05,0.96605]
[1777259471110,46.95,79234.8,120.2,-0.02189,6e-05,0.97095]
[1777259476145,46.95,79228.44,120.2,-0.02227,6e-05,0.98523]
[1777259481181,46.95,79228.58,120.2,-0.02226,6e-05,0.98491]
[1777259486216,46.95,79226.86,120.2,-0.02237,6e-05,0.9888]
[1777259491250,46.95,79226.34,120.2,-0.02222,6e-05,0.98141]
[1777259496286,46.95,79224.17,120.2,-0.02235,6e-05,0.98631]
[1777259501321,46.95,79221.32,120.2,-0.02252,6e-05,0.99277]
[1777259506357,46.95,79222.16,120.2,-0.02247,6e-05,0.99087]
[1777259511392,46.95,79221.3,120.2,-0.02252,6e-05,0.99282]
[1777259516429,46.95,79218.14,120.2,-0.02272,6e-05,1.00002]
[1777259521464,46.95,79221.17,120.2,-0.02253,6e-05,0.99311]
[1777259525492,46.95,79226.62,120.2,-0.0222,6e-05,0.98078]
[1777259530527,46.95,79228.17,120.2,-0.0221,6e-05,0.9773]
[1777259534556,46.95,79223.0,120.2,-0.02242,6e-05,0.98896]
[1777259539594,46.95,79221.26,120.2,-0.02253,6e-05,0.99291]
[1777259544629,46.95,79219.32,120.2,-0.02265,6e-05,0.99733]
[1777259549663,46.95,79220.22,120.2,-0.02259,6e-05,0.99528]
[1777259554700,46.95,79217.82,120.2,-0.02255,6e-05,0.99211]
[1777259557721,46.95,79223.81,120.2,-0.02219,6e-05,0.97856]
[1777259561758,46.95,79228.66,120.2,-0.02189,6e-05,0.96769]
[1777259562759,46.95,79239.68,120.2,-0.02124,6e-05,0.94332]
[1777259564772,46.95,79243.68,120.2,-0.021,6e-05,0.9346]
[1777259569808,46.95,79246.67,120.2,-0.02083,6e-05,0.92811]
[1777259572829,46.95,79254.29,120.2,-0.0204,6e-05,0.91174]
[1777259577864,46.95,79252.33,120.2,-0.02051,6e-05,0.91593]
[1777259582898,46.95,79250.85,120.2,-0.02059,6e-05,0.91911]
[1777259586927,46.95,79244.48,120.2,-0.02096,6e-05,0.93286]
[1777259588233,46.95,79240.39,120.2,-0.0212,6e-05,0.94177]
[1777259594983,46.95,79238.95,120.2,-0.02128,6e-05,0.94492]
[1777259600018,46.95,79240.12,120.2,-0.02121,6e-05,0.94236]
[1777259605053,46.95,79240.01,120.2,-0.02122,6e-05,0.9426]
[1777259610089,46.95,79248.72,120.2,-0.02071,6e-05,0.92369]
[1777259611096,46.95,79251.15,120.2,-0.0204,6e-05,0.91024]
[1777259616131,46.95,79249.39,120.2,-0.0205,6e-05,0.914]
[1777259621165,46.95,79249.7,120.2,-0.02048,6e-05,0.91333]
[1777259625670,46.95,79244.79,120.2,-0.02076,6e-05,0.92388]
[1777259627208,46.95,79252.48,120.2,-0.02032,6e-05,0.9074]
[1777259632243,46.95,79251.93,120.2,-0.02036,6e-05,0.90857]
[1777259637277,46.95,79249.38,120.2,-0.0205,6e-05,0.91402]
[1777259640299,46.95,79242.65,120.2,-0.02089,6e-05,0.92851]
[1777259643320,46.95,79252.24,120.2,-0.02034,6e-05,0.90791]
[1777259644327,46.95,79260.76,120.2,-0.01986,6e-05,0.88991]
[1777259649377,46.95,79264.44,120.2,-0.01966,5e-05,0.88222]
[1777259650370,46.95,79272.58,120.2,-0.01921,5e-05,0.86538]
[1777259652857,46.95,79267.79,120.2,-0.01947,5e-05,0.87526]
[1777259654397,46.95,79263.24,120.2,-0.01972,6e-05,0.88472]
[1777259659433,46.95,79264.9,120.2,-0.01963,5e-05,0.88126]
[1777259664468,46.95,79260.49,120.2,-0.01988,6e-05,0.89047]
[1777259669503,46.95,79256.36,120.2,-0.02011,6e-05,0.89917]
[1777259674538,46.95,79253.51,120.2,-0.02009,6e-05,0.89704]
[1777259679573,46.95,79251.95,120.2,-0.02018,6e-05,0.90034]
[1777259683601,46.95,79245.01,120.2,-0.02057,6e-05,0.91513]
[1777259685615,46.95,79240.52,120.2,-0.02083,6e-05,0.92481]
[1777259690650,46.95,79238.83,120.2,-0.02093,6e-05,0.92847]
[1777259695687,46.95,79236.79,120.2,-0.02105,6e-05,0.9329]
[1777259700722,46.95,79237.41,120.2,-0.02101,6e-05,0.93155]
[1777259701729,46.95,79225.39,120.2,-0.02172,6e-05,0.95797]
[1777259703743,46.95,79220.34,120.2,-0.02203,6e-05,0.96924]
[1777259705757,46.95,79216.21,120.2,-0.02228,6e-05,0.97852]
[1777259710792,46.95,79212.93,120.2,-0.02248,6e-05,0.98595]
[1777259712806,46.95,79217.85,120.2,-0.02218,6e-05,0.97483]
[1777259717842,46.95,79216.08,120.2,-0.02229,6e-05,0.97882]
[1777259722878,46.95,79219.0,120.2,-0.02211,6e-05,0.97224]
[1777259727913,46.95,79218.93,120.2,-0.02211,6e-05,0.9724]
[1777259729927,46.95,79214.23,120.2,-0.0224,6e-05,0.983]
[1777259731942,46.95,79214.73,120.2,-0.02218,6e-05,0.97326]
[1777259737984,46.95,79214.34,120.2,-0.02221,6e-05,0.97413]
[1777259744025,46.95,79214.71,120.2,-0.02219,6e-05,0.9733]
[1777259749061,46.95,79214.83,120.2,-0.02218,6e-05,0.97303]
[1777259754096,46.95,79219.14,120.2,-0.02192,6e-05,0.96337]
[1777259759130,46.95,79216.97,120.2,-0.02205,6e-05,0.96822]
[1777259764165,46.95,79218.04,120.2,-0.02198,6e-05,0.96583]
[1777259769746,46.95,79217.7,120.2,-0.022,6e-05,0.96659]
[1777259775243,46.95,79217.74,120.2,-0.022,6e-05,0.9665]
[1777259780278,46.95,79218.2,120.2,-0.02197,6e-05,0.96547]
[1777259785313,46.95,79223.99,120.2,-0.02162,6e-05,0.95258]
[1777259786320,46.95,79230.72,120.2,-0.02122,6e-05,0.93776]
[1777259791355,46.95,79227.92,120.2,-0.02121,6e-05,0.93547]
[1777259794376,46.95,79218.23,120.2,-0.02179,6e-05,0.95685]
[1777259795383,46.95,79210.78,120.2,-0.02224,6e-05,0.97354]
[1777259798404,46.95,79215.01,120.2,-0.02198,6e-05,0.96404]
[1777259803438,46.95,79214.52,120.2,-0.02201,6e-05,0.96513]
[1777259808475,46.95,79214.72,120.2,-0.022,6e-05,0.96469]
[1777259810489,46.95,79221.23,120.2,-0.02161,6e-05,0.95019]
[1777259816531,46.95,79225.05,120.2,-0.02138,6e-05,0.94176]
[1777259821566,46.95,79225.58,120.2,-0.02135,6e-05,0.9406]
[1777259823580,46.95,79236.0,120.2,-0.02074,6e-05,0.91792]
[1777259824586,46.95,79245.17,120.2,-0.02021,6e-05,0.89831]
[1777259826601,46.95,79257.41,120.2,-0.01953,5e-05,0.87264]
[1777259828615,46.95,79262.24,120.2,-0.01927,5e-05,0.86266]
[1777259829622,46.95,79268.6,120.2,-0.01892,5e-05,0.84966]
[1777259832643,46.95,79276.53,120.2,-0.0185,5e-05,0.83366]
[1777259837677,46.95,79280.16,120.2,-0.01831,5e-05,0.82642]
[1777259844727,46.95,79283.38,120.2,-0.01815,5e-05,0.82003]
[1777259849762,46.95,79280.6,120.2,-0.01829,5e-05,0.82554]
[1777259854797,46.95,79275.83,120.2,-0.01837,5e-05,0.82722]
[1777259859832,46.95,79276.66,120.2,-0.01833,5e-05,0.82557]
[1777259861847,46.95,79271.77,120.2,-0.01859,5e-05,0.83534]
[1777259865875,46.95,79266.26,120.2,-0.01888,5e-05,0.84647]
[1777259870910,46.95,79265.75,120.2,-0.01891,5e-05,0.8475]
[1777259872924,46.95,79257.89,120.2,-0.01933,5e-05,0.86358]
[1777259873931,46.95,79252.8,120.2,-0.01961,6e-05,0.87412]
[1777259876953,46.95,79244.82,120.2,-0.02006,6e-05,0.89084]
[1777259881988,46.95,79244.67,120.2,-0.02006,6e-05,0.89116]
[1777259887023,46.95,79244.18,120.2,-0.02009,6e-05,0.89219]
[1777259892058,46.95,79244.2,120.2,-0.02009,6e-05,0.89215]
[1777259897092,46.95,79244.08,120.2,-0.0201,6e-05,0.89241]
[1777259902127,46.95,79245.87,120.2,-0.02,6e-05,0.88863]
[1777259905149,46.95,79250.61,120.2,-0.01973,6e-05,0.87869]
[1777259910184,46.95,79253.55,120.2,-0.01957,6e-05,0.87256]
[1777259911190,46.95,79254.81,120.2,-0.01933,5e-05,0.86188]
[1777259916226,46.95,79254.41,120.2,-0.01935,5e-05,0.86271]
[1777259918240,46.95,79250.35,120.2,-0.01957,6e-05,0.87111]
[1777259923275,46.95,79249.44,120.2,-0.01962,6e-05,0.873]
[1777259928125,46.95,79248.76,120.2,-0.01966,6e-05,0.87442]
[1777259928310,46.95,79224.52,120.2,-0.02104,6e-05,0.92605]
[1777259929317,46.95,79213.1,120.2,-0.02173,6e-05,0.95116]
[1777259931332,46.95,79208.95,120.2,-0.02198,6e-05,0.96041]
[1777259932339,46.95,79198.79,120.2,-0.0226,6e-05,0.98336]
[1777259933982,46.95,79192.9,120.2,-0.02297,6e-05,0.99684]
[1777259936964,46.95,79198.16,120.2,-0.02264,6e-05,0.98479]
[1777259937374,46.95,79205.16,120.2,-0.02221,6e-05,0.96892]
[1777259939388,46.95,79210.01,120.2,-0.02191,6e-05,0.95804]
[1777259944439,46.95,79213.41,120.2,-0.02171,6e-05,0.95047]
[1777259946437,46.95,79220.7,120.2,-0.02127,6e-05,0.93439]
[1777259952081,46.95,79223.88,120.2,-0.02108,6e-05,0.92744]
[1777259953911,46.95,79228.64,120.2,-0.0208,6e-05,0.91711]
[1777259957516,46.95,79245.69,120.2,-0.01983,6e-05,0.88083]
[1777259958523,46.95,79258.13,120.2,-0.01915,5e-05,0.85506]
[1777259963558,46.95,79257.22,120.2,-0.0192,5e-05,0.85693]
[1777259968593,46.95,79256.48,120.2,-0.01924,5e-05,0.85845]
[1777259972621,46.95,79257.74,120.2,-0.019,5e-05,0.84785]
[1777259977656,46.95,79260.8,120.2,-0.01883,5e-05,0.84163]
[1777259980677,46.95,79266.23,120.2,-0.01854,5e-05,0.83069]
[1777259982691,46.95,79270.65,120.2,-0.01831,5e-05,0.82186]
[1777259984706,46.95,79264.71,120.2,-0.01862,5e-05,0.83374]
[1777259987730,46.95,79269.79,120.2,-0.01836,5e-05,0.82357]
[1777259989743,46.95,79265.13,120.2,-0.0186,5e-05,0.8329]
[1777259994780,46.95,79262.04,120.2,-0.01877,5e-05,0.83912]
[1777259999815,46.95,79261.86,120.2,-0.01878,5e-05,0.83949]
[1777260004850,46.95,79262.14,120.2,-0.01876,5e-05,0.83892]
[1777260005857,46.95,79266.35,120.2,-0.01854,5e-05,0.83045]
[1777260010892,46.95,79264.33,120.2,-0.01864,5e-05,0.8345]
[1777260012906,46.95,79270.04,120.2,-0.01834,5e-05,0.82307]
[1777260017941,46.95,79268.64,120.2,-0.01842,5e-05,0.82586]
[1777260020962,46.95,79262.77,120.2,-0.01873,5e-05,0.83765]
[1777260022976,46.95,79257.98,120.2,-0.01898,5e-05,0.84736]
[1777260028012,46.95,79253.57,120.2,-0.01922,5e-05,0.85638]
[1777260031033,46.95,79255.62,120.2,-0.01894,5e-05,0.84417]
[1777260036068,46.95,79260.89,120.2,-0.01866,5e-05,0.8335]
[1777260039089,46.95,79269.0,120.2,-0.01823,5e-05,0.81729]
[1777260040524,46.95,79266.81,120.2,-0.01835,5e-05,0.82165]
[1777260046138,46.95,79266.82,120.2,-0.01834,5e-05,0.82163]
[1777260051173,46.95,79266.45,120.2,-0.01836,5e-05,0.82236]
[1777260056209,46.95,79268.92,120.2,-0.01823,5e-05,0.81745]
[1777260061244,46.95,79267.34,120.2,-0.01832,5e-05,0.82059]
[1777260061473,46.95,79267.34,120.2,-0.01832,5e-05,0.82059]
[1777260067287,46.95,79267.21,120.2,-0.01832,5e-05,0.82085]
[1777260071315,46.95,79275.35,120.2,-0.0179,5e-05,0.80477]
[1777260072322,46.95,79279.48,120.2,-0.01769,5e-05,0.79671]
[1777260077357,46.95,79279.71,120.2,-0.01768,5e-05,0.79627]
[1777260082391,46.95,79278.31,120.2,-0.01775,5e-05,0.79899]
[1777260087427,46.95,79279.82,120.2,-0.01767,5e-05,0.79605]
[1777260090448,46.95,79287.59,120.2,-0.01728,5e-05,0.78106]
[1777260091455,46.95,79291.1,120.2,-0.01695,5e-05,0.7668]
[1777260093469,46.95,79279.72,120.2,-0.01751,5e-05,0.78855]
[1777260098503,46.95,79275.63,120.2,-0.01772,5e-05,0.79648]
[1777260100517,46.95,79270.93,120.2,-0.01796,5e-05,0.80567]
[1777260102532,46.95,79275.6,120.2,-0.01772,5e-05,0.79654]
[1777260106560,46.95,79279.8,120.2,-0.01751,5e-05,0.78839]
[1777260110587,46.95,79275.35,120.2,-0.01774,5e-05,0.79702]
[1777260112602,46.95,79269.46,120.2,-0.01804,5e-05,0.80856]
[1777260113618,46.95,79264.44,120.2,-0.0183,5e-05,0.81849]
[1777260114621,46.95,79259.66,120.2,-0.01855,5e-05,0.82804]
[1777260117642,46.95,79253.68,120.2,-0.01887,5e-05,0.84011]
[1777260120663,46.95,79257.85,120.2,-0.01865,5e-05,0.83168]
[1777260122677,46.95,79265.9,120.2,-0.01823,5e-05,0.8156]
[1777260127712,46.95,79268.04,120.2,-0.01811,5e-05,0.81136]
[1777260129726,46.95,79272.68,120.2,-0.01787,5e-05,0.80224]
[1777260134761,46.95,79272.65,120.2,-0.01788,5e-05,0.80229]
[1777260135458,46.95,79272.65,120.2,-0.01788,5e-05,0.80229]
[1777260136775,46.95,79267.8,120.2,-0.01813,5e-05,0.81183]
[1777260138789,46.95,79262.91,120.2,-0.01838,5e-05,0.82154]
[1777260143823,46.95,79263.12,120.2,-0.01837,5e-05,0.82112]
[1777260145943,46.95,79262.95,120.2,-0.01838,5e-05,0.82146]
[1777260145974,46.95,79247.29,120.2,-0.01922,5e-05,0.85315]
[1777260146845,46.95,79230.27,120.2,-0.02017,6e-05,0.88865]
[1777260150873,46.95,79235.0,120.2,-0.0199,6e-05,0.87867]
[1777260151880,46.95,79238.41,120.2,-0.01954,6e-05,0.86336]
[1777260154969,46.95,79240.27,120.2,-0.01943,6e-05,0.85951]
[1777260160942,46.95,79234.64,120.2,-0.01975,6e-05,0.87121]
[1777260163964,46.95,79230.52,120.2,-0.01998,6e-05,0.87985]
[1777260169000,46.95,79228.32,120.2,-0.0201,6e-05,0.88449]
[1777260171025,46.95,79233.26,120.2,-0.01982,6e-05,0.8741]
[1777260174048,46.95,79237.93,120.2,-0.01956,6e-05,0.86436]
[1777260179087,46.95,79244.84,120.2,-0.01918,5e-05,0.8501]
[1777260180095,46.95,79250.16,120.2,-0.01889,5e-05,0.83924]
[1777260185130,46.95,79255.28,120.2,-0.01862,5e-05,0.8289]
[1777260186137,46.95,79261.15,120.2,-0.01831,5e-05,0.81716]
[1777260191172,46.95,79266.06,120.2,-0.01805,5e-05,0.80744]
[1777260192179,46.95,79274.74,120.2,-0.0176,5e-05,0.79048]
[1777260193186,46.95,79278.7,120.2,-0.0174,5e-05,0.78283]
[1777260196207,46.95,79270.79,120.2,-0.01781,5e-05,0.79816]
[1777260197214,46.95,79264.81,120.2,-0.01811,5e-05,0.80991]
[1777260199228,46.95,79255.98,120.2,-0.01858,5e-05,0.82749]
[1777260200235,46.95,79250.87,120.2,-0.01885,5e-05,0.8378]
[1777260205269,46.95,79251.53,120.2,-0.01882,5e-05,0.83647]
[1777260208291,46.95,79247.02,120.2,-0.01906,5e-05,0.84564]
[1777260210305,46.95,79260.06,120.2,-0.01836,5e-05,0.81933]
[1777260211312,46.95,79261.88,120.2,-0.0181,5e-05,0.80784]
[1777260213326,46.95,79268.78,120.2,-0.01774,5e-05,0.79431]
[1777260218362,46.95,79266.85,120.2,-0.01784,5e-05,0.79808]
[1777260223397,46.95,79266.06,120.2,-0.01788,5e-05,0.79963]
[1777260228432,46.95,79265.08,120.2,-0.01793,5e-05,0.80155]
[1777260232459,46.95,79260.93,120.2,-0.01815,5e-05,0.80972]
[1777260236488,46.95,79253.72,120.2,-0.01853,5e-05,0.82408]
[1777260240516,46.95,79249.39,120.2,-0.01876,5e-05,0.83279]
[1777260245551,46.95,79246.81,120.2,-0.0189,5e-05,0.83802]
[1777260250586,46.95,79248.3,120.2,-0.01882,5e-05,0.835]
[1777260251593,46.95,79253.72,120.2,-0.01853,5e-05,0.82408]
[1777260253607,46.95,79259.78,120.2,-0.01821,5e-05,0.812]
[1777260258642,46.95,79258.02,120.2,-0.0183,5e-05,0.81549]
[1777260263678,46.95,79260.85,120.2,-0.01815,5e-05,0.80988]
[1777260266698,46.95,79265.62,120.2,-0.01791,5e-05,0.80049]
[1777260269719,46.95,79271.82,120.2,-0.01759,5e-05,0.78841]
[1777260271733,46.95,79272.73,120.2,-0.01738,5e-05,0.77894]
[1777260276767,46.95,79272.92,120.2,-0.01737,5e-05,0.77857]
[1777260281802,46.95,79270.72,120.2,-0.01748,5e-05,0.78281]
[1777260286839,46.95,79268.42,120.2,-0.0176,5e-05,0.78725]
[1777260291874,46.95,79268.92,120.2,-0.01757,5e-05,0.78628]
[1777260296909,46.95,79267.92,120.2,-0.01762,5e-05,0.78822]
[1777260301944,46.95,79267.23,120.2,-0.01766,5e-05,0.78956]
[1777260306979,46.95,79270.36,120.2,-0.0175,5e-05,0.7835]
[1777260312017,46.95,79271.4,120.2,-0.01744,5e-05,0.78149]
[1777260317051,46.95,79267.3,120.2,-0.01765,5e-05,0.78943]
[1777260322086,46.95,79259.1,120.2,-0.01808,5e-05,0.80547]
[1777260324099,46.95,79251.47,120.2,-0.01848,5e-05,0.82063]
[1777260329135,46.95,79250.21,120.2,-0.01855,5e-05,0.82316]
[1777260332156,46.95,79250.26,120.2,-0.01837,5e-05,0.8151]
[1777260337608,46.95,79249.84,120.2,-0.01839,5e-05,0.81594]
[1777260343236,46.95,79251.61,120.2,-0.0183,5e-05,0.81241]
[1777260348271,46.95,79252.54,120.2,-0.01825,5e-05,0.81057]
[1777260351291,46.95,79245.76,120.2,-0.01861,5e-05,0.82411]
[1777260356424,46.95,79244.77,120.2,-0.01867,5e-05,0.8261]
[1777260362372,46.95,79241.94,120.2,-0.01882,5e-05,0.83182]
[1777260368416,46.95,79242.33,120.2,-0.0188,5e-05,0.83103]
[1777260370430,46.95,79246.86,120.2,-0.01855,5e-05,0.8219]
[1777260374458,46.95,79251.38,120.2,-0.01831,5e-05,0.81287]
[1777260379493,46.95,79252.87,120.2,-0.01823,5e-05,0.80991]
[1777260384528,46.95,79258.16,120.2,-0.01796,5e-05,0.79947]
[1777260389563,46.95,79263.29,120.2,-0.01769,5e-05,0.78944]
[1777260391577,46.95,79267.26,120.2,-0.01732,5e-05,0.77403]
[1777260396612,46.95,79265.79,120.2,-0.0174,5e-05,0.77685]
[1777260402654,46.95,79266.33,120.2,-0.01737,5e-05,0.77581]
[1777260407689,46.95,79266.17,120.2,-0.01738,5e-05,0.77612]
[1777260412730,46.95,79271.48,120.2,-0.01711,5e-05,0.76597]
[1777260413737,46.95,79275.96,120.2,-0.01689,5e-05,0.75748]
[1777260418771,46.95,79277.03,120.2,-0.01684,5e-05,0.75547]
[1777260423807,46.95,79274.6,120.2,-0.01696,5e-05,0.76005]
[1777260428842,46.95,79272.93,120.2,-0.01704,5e-05,0.76321]
[1777260434884,46.95,79274.02,120.2,-0.01699,5e-05,0.76115]
[1777260439919,46.95,79274.15,120.2,-0.01698,5e-05,0.7609]
[1777260444954,46.95,79275.2,120.2,-0.01693,5e-05,0.75892]
[1777260449989,46.95,79274.57,120.2,-0.01696,5e-05,0.76011]
[1777260452005,46.95,79275.0,120.2,-0.01677,5e-05,0.75169]
[1777260457038,46.95,79274.52,120.2,-0.0168,5e-05,0.75259]
[1777260460425,46.95,79280.25,120.2,-0.01652,5e-05,0.74188]
[1777260462073,46.95,79284.25,120.2,-0.01632,5e-05,0.73448]
[1777260467108,46.95,79276.83,120.2,-0.01668,5e-05,0.74826]
[1777260468115,46.95,79271.06,120.2,-0.01697,5e-05,0.75911]
[1777260473150,46.95,79273.02,120.2,-0.01687,5e-05,0.75541]
[1777260478185,46.95,79273.49,120.2,-0.01685,5e-05,0.75453]
[1777260483220,46.95,79274.32,120.2,-0.01681,5e-05,0.75297]
[1777260488255,46.95,79275.23,120.2,-0.01676,5e-05,0.75126]
[1777260493289,46.95,79275.18,120.2,-0.01677,5e-05,0.75135]
[1777260495304,46.95,79267.24,120.2,-0.01716,5e-05,0.76637]
[1777260500340,46.95,79267.72,120.2,-0.01714,5e-05,0.76545]
[1777260505373,46.95,79267.53,120.2,-0.01715,5e-05,0.76582]
[1777260510409,46.95,79267.52,120.2,-0.01715,5e-05,0.76583]
[1777260511416,46.95,79267.61,120.2,-0.01698,5e-05,0.75799]
[1777260516452,46.95,79267.27,120.2,-0.01699,5e-05,0.75864]
[1777260521485,46.95,79268.88,120.2,-0.01691,5e-05,0.75559]
[1777260526521,46.95,79272.45,120.2,-0.01674,5e-05,0.74888]
[1777260531557,46.95,79271.24,120.2,-0.0168,5e-05,0.75115]
[1777260536592,46.95,79270.47,120.2,-0.01684,5e-05,0.7526]
[1777260540620,46.95,79275.05,120.2,-0.01661,5e-05,0.74402]
[1777260545655,46.95,79278.67,120.2,-0.01643,5e-05,0.73729]
[1777260550690,46.95,79277.61,120.2,-0.01649,5e-05,0.73925]
[1777260555725,46.95,79279.86,120.2,-0.01638,5e-05,0.73509]
[1777260560760,46.95,79279.77,120.2,-0.01638,5e-05,0.73525]
[1777260565795,46.95,79280.26,120.2,-0.01636,5e-05,0.73435]
[1777260570829,46.95,79279.26,120.2,-0.01641,5e-05,0.7362]
[1777260575865,46.95,79277.71,120.2,-0.01632,5e-05,0.73155]
[1777260578886,46.95,79271.62,120.2,-0.01662,5e-05,0.74284]
[1777260583921,46.95,79270.63,120.2,-0.01667,5e-05,0.74469]
[1777260588955,46.95,79274.26,120.2,-0.01649,5e-05,0.73793]
[1777260593991,46.95,79274.91,120.2,-0.01646,5e-05,0.73672]
[1777260599029,46.95,79273.85,120.2,-0.01651,5e-05,0.73869]
[1777260602082,46.95,79289.28,120.2,-0.01577,5e-05,0.71046]
[1777260607117,46.95,79285.59,120.2,-0.01594,5e-05,0.71713]
[1777260612153,46.95,79285.14,120.2,-0.01597,5e-05,0.71795]
[1777260617187,46.95,79282.18,120.2,-0.01611,5e-05,0.72334]
[1777260618194,46.95,79275.73,120.2,-0.01642,5e-05,0.7352]
[1777260623230,46.95,79282.17,120.2,-0.01611,5e-05,0.72336]
[1777260628265,46.95,79282.57,120.2,-0.01609,5e-05,0.72263]
[1777260630279,46.95,79286.54,120.2,-0.0159,5e-05,0.71541]
[1777260631286,46.95,79289.58,120.2,-0.0156,5e-05,0.70257]
[1777260635314,46.95,79293.47,120.2,-0.01542,5e-05,0.69564]
[1777260640349,46.95,79298.91,120.2,-0.01517,5e-05,0.68604]
[1777260645384,46.95,79302.46,120.2,-0.01501,4e-05,0.67983]
[1777260648405,46.95,79306.64,120.2,-0.01482,4e-05,0.67258]
[1777260650419,46.95,79315.49,120.2,-0.01443,4e-05,0.65742]
[1777260651426,46.95,79321.37,120.2,-0.01418,4e-05,0.64751]
[1777260656461,46.95,79319.08,120.2,-0.01428,4e-05,0.65135]
[1777260662505,46.95,79321.37,120.2,-0.01418,4e-05,0.64751]
[1777260666901,46.95,79323.82,120.2,-0.01408,4e-05,0.64341]
[1777260666946,46.95,79329.09,120.2,-0.01385,4e-05,0.63466]
[1777260668548,46.95,79324.73,120.2,-0.01404,4e-05,0.64189]
[1777260671574,46.95,79320.37,120.2,-0.01422,4e-05,0.64918]
[1777260671999,46.95,79320.37,120.2,-0.01422,4e-05,0.64918]
[1777260672579,46.95,79313.63,120.2,-0.01452,4e-05,0.66059]
[1777260673585,46.95,79309.42,120.2,-0.0147,4e-05,0.66779]
[1777260676849,46.95,79309.22,120.2,-0.01471,4e-05,0.66813]
[1777260679630,46.95,79301.89,120.2,-0.01504,5e-05,0.68083]
[1777260681644,46.95,79296.15,120.2,-0.0153,5e-05,0.6909]
[1777260682008,46.95,79296.15,120.2,-0.0153,5e-05,0.6909]
[1777260685671,46.95,79301.86,120.2,-0.01504,5e-05,0.68088]
[1777260689699,46.95,79306.47,120.2,-0.01483,4e-05,0.67287]
[1777260692722,46.95,79306.74,120.2,-0.01467,4e-05,0.66529]
[1777260697757,46.95,79315.26,120.2,-0.0143,4e-05,0.6508]
[1777260702791,46.95,79317.96,120.2,-0.01418,4e-05,0.64626]
[1777260706820,46.95,79309.27,120.2,-0.01456,4e-05,0.66096]
[1777260711855,46.95,79303.58,120.2,-0.01481,4e-05,0.67073]
[1777260715883,46.95,79309.01,120.2,-0.01457,4e-05,0.6614]
[1777260720918,46.95,79309.79,120.2,-0.01453,4e-05,0.66007]
[1777260725953,46.95,79312.78,120.2,-0.0144,4e-05,0.65499]
[1777260730988,46.95,79310.42,120.2,-0.01451,4e-05,0.659]
[1777260734009,46.95,79304.99,120.2,-0.01475,4e-05,0.66829]
[1777260736023,46.95,79299.19,120.2,-0.01501,5e-05,0.67834]
[1777260737031,46.95,79280.27,120.2,-0.01588,5e-05,0.71194]
[1777260737327,46.95,79280.27,120.2,-0.01588,5e-05,0.71194]
[1777260738038,46.95,79264.42,120.2,-0.01664,5e-05,0.74108]
[1777260743073,46.95,79261.25,120.2,-0.0168,5e-05,0.74702]
[1777260750457,46.95,79260.64,120.2,-0.01683,5e-05,0.74817]
[1777260756164,46.95,79255.29,120.2,-0.01693,5e-05,0.75058]
[1777260761198,46.95,79257.37,120.2,-0.01683,5e-05,0.74665]
[1777260766234,46.95,79259.98,120.2,-0.0167,5e-05,0.74176]
[1777260771269,46.95,79259.51,120.2,-0.01672,5e-05,0.74264]
[1777260776303,46.95,79262.21,120.2,-0.01659,5e-05,0.73759]
[1777260781339,46.95,79263.19,120.2,-0.01654,5e-05,0.73577]
[1777260784969,46.95,79263.99,120.2,-0.0165,5e-05,0.73428]
[1777260790402,46.95,79266.6,120.2,-0.01637,5e-05,0.72945]
[1777260795437,46.95,79266.94,120.2,-0.01636,5e-05,0.72882]
[1777260800472,46.95,79266.42,120.2,-0.01638,5e-05,0.72978]
[1777260805507,46.95,79267.99,120.2,-0.01631,5e-05,0.72688]
[1777260810542,46.95,79268.46,120.2,-0.01628,5e-05,0.72602]
[1777260811549,46.95,79268.88,120.2,-0.0161,5e-05,0.71772]
[1777260816584,46.95,79268.26,120.2,-0.01613,5e-05,0.71885]
[1777260821619,46.95,79268.55,120.2,-0.01612,5e-05,0.71832]
[1777260826654,46.95,79269.08,120.2,-0.01609,5e-05,0.71736]
[1777260831689,46.95,79268.96,120.2,-0.0161,5e-05,0.71758]
[1777260836725,46.95,79268.12,120.2,-0.01614,5e-05,0.71911]
[1777260839745,46.95,79278.38,120.2,-0.01565,5e-05,0.70053]
[1777260841760,46.95,79272.49,120.2,-0.01593,5e-05,0.71115]
[1777260842767,46.95,79280.28,120.2,-0.01556,5e-05,0.69713]
[1777260844780,46.95,79285.23,120.2,-0.01533,5e-05,0.68834]
[1777260849816,46.95,79285.5,120.2,-0.01532,5e-05,0.68786]
[1777260854850,46.95,79285.01,120.2,-0.01534,5e-05,0.68872]
[1777260859886,46.95,79284.89,120.2,-0.01535,5e-05,0.68894]
[1777260864920,46.95,79284.47,120.2,-0.01537,5e-05,0.68968]
[1777260867941,46.95,79275.6,120.2,-0.01578,5e-05,0.70553]
[1777260873984,46.95,79277.37,120.2,-0.01554,5e-05,0.69495]
[1777260879019,46.95,79276.11,120.2,-0.0156,5e-05,0.6972]
[1777260884053,46.95,79277.88,120.2,-0.01552,5e-05,0.69404]
[1777260889097,46.95,79277.43,120.2,-0.01554,5e-05,0.69484]
[1777260894126,46.95,79275.85,120.2,-0.01561,5e-05,0.69767]
[1777260899161,46.95,79275.56,120.2,-0.01563,5e-05,0.69819]
[1777260906210,46.95,79276.04,120.2,-0.0156,5e-05,0.69733]
[1777260912253,46.95,79274.31,120.2,-0.01568,5e-05,0.70043]
[1777260917288,46.95,79271.61,120.2,-0.01581,5e-05,0.70529]
[1777260918295,46.95,79267.63,120.2,-0.016,5e-05,0.7125]
[1777260921315,46.95,79258.47,120.2,-0.01645,5e-05,0.72932]
[1777260925344,46.95,79254.41,120.2,-0.01665,5e-05,0.73687]
[1777260927357,46.95,79259.68,120.2,-0.01639,5e-05,0.72708]
[1777260929618,46.95,79263.55,120.2,-0.0162,5e-05,0.71995]
[1777260931386,46.95,79264.13,120.2,-0.01601,5e-05,0.71136]
[1777260936421,46.95,79262.76,120.2,-0.01607,5e-05,0.71386]
[1777260937428,46.95,79268.12,120.2,-0.01582,5e-05,0.70413]
[1777260942462,46.95,79268.05,120.2,-0.01582,5e-05,0.70426]
[1777260947498,46.95,79264.53,120.2,-0.01599,5e-05,0.71064]
[1777260952533,46.95,79264.68,120.2,-0.01598,5e-05,0.71036]
[1777260957567,46.95,79263.41,120.2,-0.01604,5e-05,0.71267]
[1777260960589,46.95,79257.52,120.2,-0.01633,5e-05,0.72347]
[1777260961596,46.95,79245.89,120.2,-0.0169,5e-05,0.74517]
[1777260962603,46.95,79240.89,120.2,-0.01716,5e-05,0.75465]
[1777260967638,46.95,79237.51,120.2,-0.01733,5e-05,0.76111]
[1777260970659,46.95,79233.27,120.2,-0.01755,5e-05,0.76928]
[1777260971666,46.95,79224.88,120.2,-0.01799,5e-05,0.78565]
[1777260975694,46.95,79209.93,120.2,-0.0188,6e-05,0.81547]
[1777260976982,46.95,79203.54,120.2,-0.01915,6e-05,0.82849]
[1777260981735,46.95,79208.42,120.2,-0.01888,6e-05,0.81853]
[1777260983749,46.95,79203.23,120.2,-0.01917,6e-05,0.82912]
[1777260988784,46.95,79202.21,120.2,-0.01923,6e-05,0.83121]
[1777260991806,46.95,79202.31,120.2,-0.01904,6e-05,0.82274]
[1777260996848,46.95,79205.08,120.2,-0.01889,6e-05,0.8171]
[1777260999869,46.95,79210.43,120.2,-0.01859,5e-05,0.80629]
[1777261000876,46.95,79216.07,120.2,-0.01829,5e-05,0.79502]
[1777261003896,46.95,79220.6,120.2,-0.01804,5e-05,0.78606]
[1777261005911,46.95,79227.35,120.2,-0.01769,5e-05,0.77285]
[1777261006918,46.95,79231.85,120.2,-0.01745,5e-05,0.76413]
[1777261008510,46.95,79232.06,120.2,-0.01744,5e-05,0.76373]
[1777261008937,46.95,79258.79,120.2,-0.0161,5e-05,0.71357]
[1777261009940,46.95,79275.39,120.2,-0.01532,5e-05,0.68374]
[1777261010947,46.95,79280.09,120.2,-0.0151,5e-05,0.67548]
[1777261015982,46.95,79276.52,120.2,-0.01526,5e-05,0.68175]
[1777261020018,46.95,79259.35,120.2,-0.01608,5e-05,0.71255]
[1777261025052,46.95,79256.61,120.2,-0.01621,5e-05,0.71756]
[1777261028073,46.95,79247.43,120.2,-0.01666,5e-05,0.73456]
[1777261030087,46.95,79239.05,120.2,-0.01708,5e-05,0.75036]
[1777261034137,46.95,79241.44,120.2,-0.01696,5e-05,0.74582]
[1777261037137,46.95,79235.16,120.2,-0.01728,5e-05,0.75778]
[1777261040158,46.95,79230.99,120.2,-0.0175,5e-05,0.76579]
[1777261045193,46.95,79231.99,120.2,-0.01744,5e-05,0.76387]
[1777261050228,46.95,79229.99,120.2,-0.01755,5e-05,0.76773]
[1777261055264,46.95,79225.17,120.2,-0.01763,5e-05,0.76914]
[1777261060299,46.95,79225.22,120.2,-0.01762,5e-05,0.76904]
[1777261065333,46.95,79224.55,120.2,-0.01766,5e-05,0.77034]
[1777261070369,46.95,79227.9,120.2,-0.01748,5e-05,0.76386]
[1777261075404,46.95,79227.33,120.2,-0.01751,5e-05,0.76496]
[1777261080439,46.95,79229.0,120.2,-0.01743,5e-05,0.76174]
[1777261085473,46.95,79227.4,120.2,-0.01751,5e-05,0.76482]
[1777261086481,46.95,79231.84,120.2,-0.01728,5e-05,0.75628]
[1777261088032,46.95,79231.84,120.2,-0.01728,5e-05,0.75628]
[1777261093529,46.95,79233.98,120.2,-0.01717,5e-05,0.75219]
[1777261098567,46.95,79235.83,120.2,-0.01708,5e-05,0.74867]
[1777261103603,46.95,79235.77,120.2,-0.01708,5e-05,0.74879]
[1777261107630,46.95,79231.77,120.2,-0.01728,5e-05,0.75642]
[1777261109644,46.95,79226.81,120.2,-0.01754,5e-05,0.76596]
[1777261111659,46.95,79226.53,120.2,-0.01738,5e-05,0.75859]
[1777261116694,46.95,79224.45,120.2,-0.01749,5e-05,0.7626]
[1777261121729,46.95,79221.73,120.2,-0.01763,5e-05,0.76786]
[1777261126763,46.95,79219.36,120.2,-0.01776,5e-05,0.77247]
[1777261130792,46.95,79228.39,120.2,-0.01729,5e-05,0.75502]
[1777261135827,46.95,79229.32,120.2,-0.01724,5e-05,0.75324]
[1777261140862,46.95,79228.23,120.2,-0.01729,5e-05,0.75533]
[1777261145898,46.95,79229.94,120.2,-0.01721,5e-05,0.75206]
[1777261150933,46.95,79231.62,120.2,-0.01712,5e-05,0.74886]
[1777261155968,46.95,79231.53,120.2,-0.01712,5e-05,0.74903]
[1777261157982,46.95,79227.54,120.2,-0.01733,5e-05,0.75665]
[1777261163017,46.95,79227.83,120.2,-0.01731,5e-05,0.7561]
[1777261168053,46.95,79225.67,120.2,-0.01743,5e-05,0.76025]
[1777261170066,46.95,79230.32,120.2,-0.01719,5e-05,0.75133]
[1777261171073,46.95,79231.83,120.2,-0.01694,5e-05,0.74064]
[1777261176108,46.95,79231.59,120.2,-0.01695,5e-05,0.74109]
[1777261181143,46.95,79230.77,120.2,-0.01699,5e-05,0.74264]
[1777261186178,46.95,79227.86,120.2,-0.01714,5e-05,0.74817]
[1777261191213,46.95,79226.46,120.2,-0.01721,5e-05,0.75084]
[1777261195242,46.95,79221.65,120.2,-0.01746,5e-05,0.76007]
[1777261197264,46.95,79220.78,120.2,-0.01751,5e-05,0.76175]
[1777261202291,46.95,79224.23,120.2,-0.01733,5e-05,0.75511]
[1777261204748,46.95,79221.89,120.2,-0.01745,5e-05,0.75961]
[1777261210348,46.95,79220.57,120.2,-0.01752,5e-05,0.76216]
[1777261215383,46.95,79220.46,120.2,-0.01752,5e-05,0.76237]
[1777261220417,46.95,79218.57,120.2,-0.01762,5e-05,0.76603]
[1777261225453,46.95,79218.29,120.2,-0.01764,5e-05,0.76657]
[1777261228474,46.95,79222.22,120.2,-0.01743,5e-05,0.75897]
[1777261230488,46.95,79226.87,120.2,-0.01719,5e-05,0.75006]
[1777261233508,46.95,79226.53,120.2,-0.01704,5e-05,0.74285]
[1777261238544,46.95,79223.72,120.2,-0.01718,5e-05,0.7482]
[1777261243579,46.95,79223.27,120.2,-0.0172,5e-05,0.74906]
[1777261247607,46.95,79227.47,120.2,-0.01699,5e-05,0.74107]
[1777261252642,46.95,79226.01,120.2,-0.01706,5e-05,0.74384]
[1777261257678,46.95,79226.58,120.2,-0.01703,5e-05,0.74276]
[1777261261707,46.95,79231.44,120.2,-0.01679,5e-05,0.73358]
[1777261266742,46.95,79232.74,120.2,-0.01672,5e-05,0.73114]
[1777261271780,46.95,79233.57,120.2,-0.01668,5e-05,0.72959]
[1777261272787,46.95,79238.83,120.2,-0.01642,5e-05,0.7198]
[1777261278828,46.95,79239.05,120.2,-0.01641,5e-05,0.7194]
[1777261284027,46.95,79238.25,120.2,-0.01645,5e-05,0.72088]
[1777261289906,46.95,79231.98,120.2,-0.01676,5e-05,0.73257]
[1777261291922,46.95,79231.94,120.2,-0.01659,5e-05,0.72488]
[1777261296957,46.95,79232.19,120.2,-0.01658,5e-05,0.72442]
[1777261301992,46.95,79232.49,120.2,-0.01657,5e-05,0.72386]
[1777261307027,46.95,79232.28,120.2,-0.01658,5e-05,0.72425]
[1777261312062,46.95,79235.84,120.2,-0.0164,5e-05,0.71764]
[1777261317097,46.95,79237.11,120.2,-0.01634,5e-05,0.7153]
[1777261322133,46.95,79240.33,120.2,-0.01618,5e-05,0.70938]
[1777261330190,46.95,79241.32,120.2,-0.01613,5e-05,0.70756]
[1777261334218,46.95,79245.13,120.2,-0.01594,5e-05,0.70062]
[1777261336232,46.95,79250.11,120.2,-0.0157,5e-05,0.69163]
[1777261337239,46.95,79256.28,120.2,-0.01541,5e-05,0.68061]
[1777261342274,46.95,79254.87,120.2,-0.01548,5e-05,0.68312]
[1777261347309,46.95,79253.25,120.2,-0.01555,5e-05,0.68601]
[1777261349323,46.95,79244.14,120.2,-0.01599,5e-05,0.70242]
[1777261352348,46.95,79243.79,120.2,-0.01584,5e-05,0.69547]
[1777261357383,46.95,79243.27,120.2,-0.01587,5e-05,0.69642]
[1777261362418,46.95,79241.55,120.2,-0.01595,5e-05,0.69953]
[1777261367453,46.95,79242.05,120.2,-0.01593,5e-05,0.69863]
[1777261373495,46.95,79242.02,120.2,-0.01593,5e-05,0.69868]
[1777261375509,46.95,79237.17,120.2,-0.01616,5e-05,0.70752]
[1777261380545,46.95,79236.47,120.2,-0.0162,5e-05,0.7088]
[1777261385580,46.95,79237.72,120.2,-0.01614,5e-05,0.70651]
[1777261390615,46.95,79236.7,120.2,-0.01619,5e-05,0.70838]
[1777261395650,46.95,79235.82,120.2,-0.01623,5e-05,0.71]
[1777261400685,46.95,79235.98,120.2,-0.01622,5e-05,0.7097]
[1777261405720,46.95,79235.75,120.2,-0.01623,5e-05,0.71012]
[1777261410755,46.95,79235.6,120.2,-0.01624,5e-05,0.7104]
[1777261411762,46.95,79235.96,120.2,-0.01606,5e-05,0.70209]
[1777261416797,46.95,79235.8,120.2,-0.01606,5e-05,0.70238]
[1777261421831,46.95,79233.5,120.2,-0.01618,5e-05,0.70658]
[1777261426867,46.95,79234.62,120.2,-0.01612,5e-05,0.70453]
[1777261431902,46.95,79234.9,120.2,-0.01611,5e-05,0.70402]
[1777261432909,46.95,79240.79,120.2,-0.01582,5e-05,0.69332]
[1777261437945,46.95,79243.5,120.2,-0.01569,5e-05,0.68844]
[1777261440966,46.95,79247.3,120.2,-0.01551,5e-05,0.68164]
[1777261446001,46.95,79250.41,120.2,-0.01536,5e-05,0.67612]
[1777261451036,46.95,79250.85,120.2,-0.01534,5e-05,0.67534]
[1777261456071,46.95,79252.97,120.2,-0.01524,5e-05,0.6716]
[1777261461106,46.95,79252.21,120.2,-0.01528,5e-05,0.67294]
[1777261466141,46.95,79252.6,120.2,-0.01526,5e-05,0.67225]
[1777261471176,46.95,79251.47,120.2,-0.01515,5e-05,0.66682]
[1777261476214,46.95,79251.05,120.2,-0.01517,5e-05,0.66756]
[1777261481249,46.95,79248.18,120.2,-0.01531,5e-05,0.67261]
[1777261484270,46.95,79242.18,120.2,-0.01559,5e-05,0.68327]
[1777261487293,46.95,79247.58,120.2,-0.01533,5e-05,0.67367]
[1777261492328,46.95,79247.15,120.2,-0.01535,5e-05,0.67443]
[1777261493335,46.95,79250.94,120.2,-0.01518,5e-05,0.66775]
[1777261497362,46.95,79258.07,120.2,-0.01485,5e-05,0.65532]
[1777261502398,46.95,79260.06,120.2,-0.01476,5e-05,0.65189]
[1777261507432,46.95,79264.35,120.2,-0.01456,5e-05,0.64453]
[1777261513475,46.95,79263.91,120.2,-0.01458,5e-05,0.64528]
[1777261518510,46.95,79263.75,120.2,-0.01459,5e-05,0.64555]
[1777261523545,46.95,79262.99,120.2,-0.01462,5e-05,0.64685]
[1777261528580,46.95,79265.7,120.2,-0.0145,4e-05,0.64223]
[1777261531601,46.95,79268.7,120.2,-0.01421,4e-05,0.62995]
[1777261536636,46.95,79267.91,120.2,-0.01425,4e-05,0.63128]
[1777261540664,46.95,79262.21,120.2,-0.0145,4e-05,0.64093]
[1777261543685,46.95,79258.03,120.2,-0.01469,5e-05,0.64808]
[1777261548719,46.95,79258.26,120.2,-0.01468,5e-05,0.64768]
[1777261553755,46.95,79254.98,120.2,-0.01483,5e-05,0.65333]
[1777261558790,46.95,79254.86,120.2,-0.01483,5e-05,0.65354]
[1777261560804,46.95,79249.71,120.2,-0.01507,5e-05,0.66249]
[1777261561811,46.95,79245.09,120.2,-0.01529,5e-05,0.6706]
[1777261565397,46.95,79242.41,120.2,-0.01541,5e-05,0.67535]
[1777261570873,46.95,79242.12,120.2,-0.01543,5e-05,0.67586]
[1777261574907,46.95,79237.32,120.2,-0.01566,5e-05,0.68443]
[1777261579943,46.95,79235.05,120.2,-0.01577,5e-05,0.68851]
[1777261583971,46.95,79230.48,120.2,-0.01599,5e-05,0.69678]
[1777261589006,46.95,79227.88,120.2,-0.01612,5e-05,0.70152]
[1777261594040,46.95,79226.32,120.2,-0.01602,5e-05,0.69669]
[1777261596055,46.95,79220.07,120.2,-0.01633,5e-05,0.70814]
[1777261601090,46.95,79216.76,120.2,-0.0165,5e-05,0.71427]
[1777261606125,46.95,79217.53,120.2,-0.01646,5e-05,0.71284]
[1777261611159,46.95,79216.85,120.2,-0.0165,5e-05,0.7141]
[1777261613174,46.95,79212.58,120.2,-0.01671,5e-05,0.72207]
[1777261618208,46.95,79214.61,120.2,-0.01661,5e-05,0.71827]
[1777261623244,46.95,79215.36,120.2,-0.01657,5e-05,0.71687]
[1777261629286,46.95,79214.04,120.2,-0.01664,5e-05,0.71933]
[1777261634321,46.95,79215.65,120.2,-0.01656,5e-05,0.71633]
[1777261639356,46.95,79215.94,120.2,-0.01654,5e-05,0.71579]
[1777261644391,46.95,79214.94,120.2,-0.01659,5e-05,0.71766]
[1777261649426,46.95,79214.04,120.2,-0.01664,5e-05,0.71933]
[1777261651440,46.95,79214.6,120.2,-0.01644,5e-05,0.71048]
[1777261656474,46.95,79215.53,120.2,-0.01639,5e-05,0.70876]
[1777261661511,46.95,79214.28,120.2,-0.01645,5e-05,0.71107]
[1777261666997,46.95,79214.11,120.2,-0.01646,5e-05,0.71139]
[1777261672857,46.95,79214.2,120.2,-0.01646,5e-05,0.71122]
[1777261673596,46.95,79195.47,120.2,-0.01742,5e-05,0.74661]
[1777261674603,46.95,79183.44,120.2,-0.01807,5e-05,0.77006]
[1777261679641,46.95,79192.0,120.2,-0.01761,5e-05,0.75332]
[1777261685684,46.95,79194.06,120.2,-0.0175,5e-05,0.74933]
[1777261689712,46.95,79201.48,120.2,-0.01711,5e-05,0.73511]
[1777261694746,46.95,79203.97,120.2,-0.01698,5e-05,0.73038]
[1777261699782,46.95,79203.06,120.2,-0.01703,5e-05,0.73211]
[1777261704817,46.95,79202.6,120.2,-0.01705,5e-05,0.73298]
[1777261708845,46.95,79198.84,120.2,-0.01725,5e-05,0.74015]
[1777261711866,46.95,79199.4,120.2,-0.01704,5e-05,0.7311]
[1777261716900,46.95,79197.82,120.2,-0.01712,5e-05,0.7341]
[1777261718915,46.95,79202.74,120.2,-0.01687,5e-05,0.72478]
[1777261721936,46.95,79199.01,120.2,-0.01706,5e-05,0.73184]
[1777261728984,46.95,79199.29,120.2,-0.01704,5e-05,0.7313]
[1777261730999,46.95,79203.44,120.2,-0.01683,5e-05,0.72346]
[1777261733013,46.95,79212.82,120.2,-0.01635,5e-05,0.70598]
[1777261734020,46.95,79218.21,120.2,-0.01608,5e-05,0.69608]
[1777261739055,46.95,79217.33,120.2,-0.01613,5e-05,0.69769]
[1777261744090,46.95,79217.96,120.2,-0.0161,5e-05,0.69654]
[1777261749125,46.95,79222.1,120.2,-0.01589,5e-05,0.68901]
[1777261751139,46.95,79226.23,120.2,-0.01569,5e-05,0.68156]
[1777261756173,46.95,79225.57,120.2,-0.01572,5e-05,0.68274]
[1777261761209,46.95,79221.48,120.2,-0.01592,5e-05,0.69013]
[1777261766245,46.95,79221.07,120.2,-0.01594,5e-05,0.69087]
[1777261771280,46.95,79222.15,120.2,-0.01572,5e-05,0.68126]
[1777261774301,46.95,79226.3,120.2,-0.01552,5e-05,0.67383]
[1777261779337,46.95,79228.55,120.2,-0.01541,5e-05,0.66983]
[1777261784371,46.95,79229.98,120.2,-0.01535,5e-05,0.6673]
[1777261789406,46.95,79229.18,120.2,-0.01538,5e-05,0.66871]
[1777261795040,46.95,79229.13,120.2,-0.01539,5e-05,0.6688]
[1777261800484,46.95,79228.19,120.2,-0.01543,5e-05,0.67047]
[1777261801491,46.95,79233.47,120.2,-0.01518,5e-05,0.66115]
[1777261803505,46.95,79237.4,120.2,-0.015,5e-05,0.65427]
[1777261804512,46.95,79231.64,120.2,-0.01527,5e-05,0.66437]
[1777261809547,46.95,79229.79,120.2,-0.01535,5e-05,0.66763]
[1777261816596,46.95,79229.52,120.2,-0.01537,5e-05,0.66811]
[1777261821631,46.95,79223.92,120.2,-0.01564,5e-05,0.67809]
[1777261826666,46.95,79221.55,120.2,-0.01575,5e-05,0.68234]
[1777261831701,46.95,79220.28,120.2,-0.01564,5e-05,0.67698]
[1777261836736,46.95,79219.23,120.2,-0.01569,5e-05,0.67887]
[1777261841771,46.95,79219.51,120.2,-0.01568,5e-05,0.67836]
[1777261846806,46.95,79218.02,120.2,-0.01575,5e-05,0.68104]
[1777261854866,46.95,79217.81,120.2,-0.01576,5e-05,0.68142]
[1777261859903,46.95,79218.16,120.2,-0.01575,5e-05,0.68079]
[1777261861917,46.95,79207.63,120.2,-0.01627,5e-05,0.69995]
[1777261862926,46.95,79199.08,120.2,-0.0167,5e-05,0.71582]
[1777261863933,46.95,79191.99,120.2,-0.01707,5e-05,0.72919]
[1777261868994,46.95,79192.56,120.2,-0.01704,5e-05,0.72811]
[1777261875010,46.95,79189.68,120.2,-0.01719,5e-05,0.73359]
[1777261880045,46.95,79189.2,120.2,-0.01721,5e-05,0.73451]
[1777261885081,46.95,79190.49,120.2,-0.01715,5e-05,0.73205]
[1777261886752,46.95,79187.68,120.2,-0.0173,5e-05,0.73742]
[1777261889108,46.95,79182.85,120.2,-0.01755,5e-05,0.74672]
[1777261891122,46.95,79184.27,120.2,-0.01729,5e-05,0.73588]
[1777261892130,46.95,79176.56,120.2,-0.01771,5e-05,0.75077]
[1777261894143,46.95,79170.92,120.2,-0.01801,5e-05,0.76181]
[1777261899179,46.95,79172.79,120.2,-0.01791,5e-05,0.75814]
[1777261903620,46.95,79170.34,120.2,-0.01805,5e-05,0.76295]
[1777261909249,46.95,79171.16,120.2,-0.018,5e-05,0.76134]
[1777261914285,46.95,79172.26,120.2,-0.01794,5e-05,0.75918]
[1777261919321,46.95,79169.39,120.2,-0.0181,6e-05,0.76483]
[1777261924356,46.95,79167.71,120.2,-0.01819,6e-05,0.76815]
[1777261925392,46.95,79167.71,120.2,-0.01819,6e-05,0.76815]
[1777261931405,46.95,79168.67,120.2,-0.01814,6e-05,0.76625]
[1777261936439,46.95,79168.19,120.2,-0.01816,6e-05,0.7672]
[1777261938454,46.95,79173.63,120.2,-0.01787,5e-05,0.75649]
[1777261941656,46.95,79172.71,120.2,-0.01792,5e-05,0.75829]
[1777261947516,46.95,79172.0,120.2,-0.01796,5e-05,0.75969]
[1777261951546,46.95,79173.98,120.2,-0.01766,5e-05,0.74761]
[1777261956581,46.95,79173.61,120.2,-0.01768,5e-05,0.74833]
[1777261961616,46.95,79174.27,120.2,-0.01765,5e-05,0.74704]
[1777261966651,46.95,79173.47,120.2,-0.01769,5e-05,0.7486]
[1777261978736,46.95,79171.14,120.2,-0.01782,5e-05,0.75314]
[1777261983771,46.95,79172.26,120.2,-0.01776,5e-05,0.75096]
[1777261988806,46.95,79173.0,120.2,-0.01772,5e-05,0.74951]
[1777261993841,46.95,79171.44,120.2,-0.0178,5e-05,0.75256]
[1777261997768,46.95,79172.34,120.2,-0.01775,5e-05,0.7508]
[1777262002904,46.95,79171.96,120.2,-0.01777,5e-05,0.75154]
[1777262008946,46.95,79171.8,120.2,-0.01778,5e-05,0.75185]
[1777262013981,46.95,79169.34,120.2,-0.01773,5e-05,0.74843]
[1777262014988,46.95,79165.53,120.2,-0.01794,5e-05,0.75588]
[1777262020023,46.95,79164.53,120.2,-0.01799,6e-05,0.75785]
[1777262025058,46.95,79162.95,120.2,-0.01808,6e-05,0.76096]
[1777262030094,46.95,79162.84,120.2,-0.01808,6e-05,0.76118]
[1777262035129,46.95,79163.46,120.2,-0.01805,6e-05,0.75996]
[1777262040163,46.95,79164.14,120.2,-0.01801,6e-05,0.75862]
[1777262045199,46.95,79165.61,120.2,-0.01793,5e-05,0.75573]
[1777262047213,46.95,79173.66,120.2,-0.01749,5e-05,0.74006]
[1777262048220,46.95,79182.18,120.2,-0.01704,5e-05,0.72375]
[1777262052248,46.95,79177.67,120.2,-0.01728,5e-05,0.73234]
[1777262053188,46.95,79177.67,120.2,-0.01728,5e-05,0.73234]
[1777262058290,46.95,79173.51,120.2,-0.0175,5e-05,0.74035]
[1777262063325,46.95,79174.96,120.2,-0.01743,5e-05,0.73755]
[1777262068360,46.95,79176.35,120.2,-0.01735,5e-05,0.73488]
[1777262073394,46.95,79174.33,120.2,-0.01728,5e-05,0.73063]
[1777262078429,46.95,79174.09,120.2,-0.01729,5e-05,0.73109]
[1777262083465,46.95,79174.14,120.2,-0.01729,5e-05,0.73099]
[1777262088499,46.95,79172.47,120.2,-0.01737,5e-05,0.7342]
[1777262093627,46.95,79169.88,120.2,-0.01751,5e-05,0.73919]
[1777262099577,46.95,79167.41,120.2,-0.01765,5e-05,0.74397]
[1777262104611,46.95,79166.58,120.2,-0.01769,5e-05,0.74559]
[1777262109647,46.95,79165.31,120.2,-0.01776,5e-05,0.74806]
[1777262114682,46.95,79163.64,120.2,-0.01785,5e-05,0.75132]
[1777262119716,46.95,79161.81,120.2,-0.01795,6e-05,0.75491]
[1777262121730,46.95,79167.44,120.2,-0.01765,5e-05,0.74391]
[1777262123745,46.95,79171.33,120.2,-0.01744,5e-05,0.73639]
[1777262125759,46.95,79166.36,120.2,-0.0177,5e-05,0.74601]
[1777262130794,46.95,79163.46,120.2,-0.01786,5e-05,0.75167]
[1777262131801,46.95,79163.31,120.2,-0.01768,5e-05,0.74371]
[1777262136836,46.95,79161.06,120.2,-0.01781,5e-05,0.7481]
[1777262141870,46.95,79160.67,120.2,-0.01783,5e-05,0.74886]
[1777262146905,46.95,79161.7,120.2,-0.01777,5e-05,0.74685]
[1777262148920,46.95,79156.77,120.2,-0.01804,6e-05,0.75652]
[1777262149927,46.95,79152.03,120.2,-0.01831,6e-05,0.7659]
[1777262150934,46.95,79146.57,120.2,-0.01862,6e-05,0.77682]
[1777262155969,46.95,79148.58,120.2,-0.0185,6e-05,0.77279]
[1777262161004,46.95,79149.47,120.2,-0.01845,6e-05,0.77101]
[1777262166041,46.95,79148.46,120.2,-0.01851,6e-05,0.77303]
[1777262171076,46.95,79148.06,120.2,-0.01853,6e-05,0.77383]
[1777262176110,46.95,79148.73,120.2,-0.01849,6e-05,0.77249]
[1777262181146,46.95,79145.75,120.2,-0.01866,6e-05,0.77847]
[1777262186181,46.95,79145.93,120.2,-0.01865,6e-05,0.77811]
[1777262191216,46.95,79143.66,120.2,-0.01859,6e-05,0.7742]
[1777262197259,46.95,79145.38,120.2,-0.01849,6e-05,0.77075]
[1777262202294,46.95,79146.13,120.2,-0.01845,6e-05,0.76925]
[1777262207328,46.95,79147.55,120.2,-0.01837,6e-05,0.76642]
[1777262212365,46.95,79144.44,120.2,-0.01854,6e-05,0.77264]
[1777262217399,46.95,79142.87,120.2,-0.01863,6e-05,0.77579]
[1777262222436,46.95,79136.02,120.2,-0.01903,6e-05,0.78967]
[1777262226464,46.95,79129.21,120.2,-0.01943,6e-05,0.80366]
[1777262227471,46.95,79122.49,120.2,-0.01983,6e-05,0.81765]
[1777262232506,46.95,79120.53,120.2,-0.01994,6e-05,0.82177]
[1777262237540,46.95,79120.57,120.2,-0.01994,6e-05,0.82168]
[1777262238920,46.95,79119.92,120.2,-0.01998,6e-05,0.82305]
[1777262239555,46.96,79118.58,120.2,-0.02007,6e-05,0.82621]
[1777262241411,46.96,79116.96,120.2,-0.02018,6e-05,0.82997]
[1777262241569,46.97,79119.36,120.2,-0.02004,6e-05,0.82522]
[1777262244590,46.97,79126.53,120.2,-0.01961,6e-05,0.8102]
[1777262249625,46.97,79126.12,120.2,-0.01964,6e-05,0.81105]
[1777262251639,46.97,79127.98,120.2,-0.01933,6e-05,0.7985]
[1777262253653,46.97,79132.35,120.2,-0.01907,6e-05,0.78954]
[1777262257682,46.97,79126.39,120.2,-0.01942,6e-05,0.80178]
[1777262259696,46.97,79121.16,120.2,-0.01973,6e-05,0.81265]
[1777262264731,46.97,79116.68,120.2,-0.02,6e-05,0.82205]
[1777262269765,46.97,79115.67,120.2,-0.02006,6e-05,0.82418]
[1777262274800,46.97,79113.9,120.2,-0.02017,6e-05,0.82792]
[1777262277825,46.97,79118.01,120.2,-0.01992,6e-05,0.81925]
[1777262278832,46.97,79121.94,120.2,-0.01968,6e-05,0.81102]
[1777262283867,46.97,79120.97,120.2,-0.01974,6e-05,0.81305]
[1777262286889,46.97,79117.04,120.2,-0.01998,6e-05,0.82129]
[1777262291924,46.97,79115.46,120.2,-0.02008,6e-05,0.82462]
[1777262296959,46.97,79112.68,120.2,-0.02025,6e-05,0.83051]
[1777262303001,46.97,79112.6,120.2,-0.02025,6e-05,0.83068]
[1777262308038,46.97,79111.75,120.2,-0.0203,6e-05,0.83249]
[1777262313073,46.97,79104.74,120.2,-0.02053,6e-05,0.83852]
[1777262318108,46.97,79105.91,120.2,-0.02046,6e-05,0.83602]
[1777262322136,46.97,79101.05,120.2,-0.02076,6e-05,0.84646]
[1777262327172,46.97,79097.74,120.2,-0.02097,6e-05,0.85363]
[1777262332207,46.97,79099.13,120.2,-0.02088,6e-05,0.85061]
[1777262337242,46.97,79099.11,120.2,-0.02088,6e-05,0.85065]
[1777262342277,46.97,79098.62,120.2,-0.02091,6e-05,0.85172]
[1777262347311,46.97,79099.61,120.2,-0.02085,6e-05,0.84957]
[1777262352347,46.97,79104.31,120.2,-0.02056,6e-05,0.83945]
[1777262357382,46.97,79105.24,120.2,-0.0205,6e-05,0.83745]
[1777262362416,46.97,79105.78,120.2,-0.02047,6e-05,0.8363]
[1777262366445,46.97,79111.84,120.2,-0.02009,6e-05,0.82342]
[1777262371480,46.97,79110.82,120.2,-0.01995,6e-05,0.81671]
[1777262376516,46.97,79112.31,120.2,-0.01986,6e-05,0.81358]
[1777262381553,46.97,79114.8,120.2,-0.01971,6e-05,0.80837]
[1777262386588,46.97,79115.44,120.2,-0.01967,6e-05,0.80703]
[1777262387595,46.97,79120.23,120.2,-0.01938,6e-05,0.7971]
[1777262389609,46.97,79123.86,120.2,-0.01917,6e-05,0.78963]
[1777262394644,46.97,79120.12,120.2,-0.01939,6e-05,0.79733]
[1777262399679,46.97,79121.35,120.2,-0.01932,6e-05,0.79479]
[1777262404715,46.97,79124.72,120.2,-0.01912,6e-05,0.78787]
[1777262409750,46.97,79122.79,120.2,-0.01923,6e-05,0.79183]
[1777262411764,46.97,79116.05,120.2,-0.01963,6e-05,0.80576]
[1777262415792,46.97,79120.22,120.2,-0.01938,6e-05,0.79712]
[1777262420827,46.97,79120.86,120.2,-0.01935,6e-05,0.7958]
[1777262425862,46.97,79120.23,120.2,-0.01938,6e-05,0.7971]
[1777262429890,46.97,79127.62,120.2,-0.01895,6e-05,0.78195]
[1777262435411,46.97,79126.29,120.2,-0.01883,6e-05,0.77604]
[1777262440967,46.97,79125.97,120.2,-0.01884,6e-05,0.77669]
[1777262446002,46.97,79121.65,120.2,-0.0191,6e-05,0.78549]
[1777262448504,46.97,79121.15,120.2,-0.01913,6e-05,0.78651]
[1777262448522,46.97,79120.73,120.2,-0.01915,6e-05,0.78737]
[1777262454058,46.97,79118.47,120.2,-0.01928,6e-05,0.79201]
[1777262459096,46.97,79118.38,120.2,-0.01929,6e-05,0.79219]
[1777262464131,46.97,79118.44,120.2,-0.01929,6e-05,0.79207]
[1777262469166,46.97,79123.4,120.2,-0.01899,6e-05,0.78191]
[1777262474202,46.97,79123.61,120.2,-0.01898,6e-05,0.78149]
[1777262478778,46.97,79123.6,120.2,-0.01898,6e-05,0.78151]
[1777262484272,46.97,79126.95,120.2,-0.01879,6e-05,0.77471]
[1777262485279,46.97,79133.07,120.2,-0.01844,6e-05,0.7624]
[1777262486287,46.97,79139.35,120.2,-0.01808,6e-05,0.74993]
[1777262491331,46.97,79140.05,120.2,-0.01785,6e-05,0.74016]
[1777262495444,46.97,79136.52,120.2,-0.01805,6e-05,0.74709]
[1777262501401,46.97,79140.38,120.2,-0.01783,6e-05,0.73951]
[1777262506436,46.97,79141.71,120.2,-0.01776,6e-05,0.73691]
[1777262512450,46.97,79144.0,120.2,-0.01763,5e-05,0.73246]
[1777262517514,46.97,79141.35,120.2,-0.01778,6e-05,0.73762]
[1777262522549,46.97,79144.21,120.2,-0.01762,5e-05,0.73205]
[1777262527584,46.97,79143.9,120.2,-0.01764,5e-05,0.73265]
[1777262532619,46.97,79144.48,120.2,-0.0176,5e-05,0.73153]
[1777262537654,46.97,79141.73,120.2,-0.01776,6e-05,0.73687]
[1777262542688,46.97,79142.13,120.2,-0.01773,6e-05,0.73609]
[1777262549738,46.97,79143.47,120.2,-0.01766,6e-05,0.73349]
[1777262551752,46.97,79147.03,120.2,-0.01727,5e-05,0.71833]
[1777262556789,46.97,79141.55,120.2,-0.01757,5e-05,0.72888]
[1777262561824,46.97,79137.94,120.2,-0.01777,6e-05,0.7359]
[1777262566859,46.97,79137.72,120.2,-0.01778,6e-05,0.73633]
[1777262567866,46.97,79133.65,120.2,-0.01801,6e-05,0.7443]
[1777262570887,46.97,79120.92,120.2,-0.01874,6e-05,0.76968]
[1777262571894,46.97,79109.04,120.2,-0.01944,6e-05,0.79396]
[1777262576929,46.97,79109.28,120.2,-0.01943,6e-05,0.79347]
[1777262580369,46.97,79109.96,120.2,-0.01938,6e-05,0.79206]
[1777262585992,46.97,79109.79,120.2,-0.01939,6e-05,0.79241]
[1777262591027,46.97,79107.76,120.2,-0.01952,6e-05,0.79662]
[1777262594620,46.97,79107.57,120.2,-0.01953,6e-05,0.79701]
[1777262594723,46.97,79107.14,120.2,-0.01955,6e-05,0.7979]
[1777262600110,46.97,79108.09,120.2,-0.0195,6e-05,0.79593]
[1777262605145,46.97,79105.04,120.2,-0.01968,6e-05,0.80227]
[1777262610180,46.97,79106.2,120.2,-0.01961,6e-05,0.79986]
[1777262611187,46.97,79106.52,120.2,-0.01939,6e-05,0.79038]
[1777262615775,46.97,79105.56,120.2,-0.01944,6e-05,0.79237]
[1777262621257,46.97,79106.14,120.2,-0.01941,6e-05,0.79117]
[1777262626292,46.97,79106.05,120.2,-0.01941,6e-05,0.79135]
[1777262631327,46.97,79105.59,120.2,-0.01944,6e-05,0.79231]
[1777262633341,46.97,79101.85,120.2,-0.01967,6e-05,0.80007]
[1777262638376,46.97,79092.31,120.2,-0.02025,6e-05,0.82015]
[1777262643410,46.97,79099.91,120.2,-0.01978,6e-05,0.80412]
[1777262648446,46.97,79101.9,120.2,-0.01966,6e-05,0.79997]
[1777262652476,46.97,79095.52,120.2,-0.02005,6e-05,0.81335]
[1777262653483,46.97,79091.24,120.2,-0.02032,6e-05,0.82242]
[1777262658517,46.97,79091.4,120.2,-0.02031,6e-05,0.82208]
[1777262661417,46.97,79089.04,120.2,-0.02046,6e-05,0.82711]
[1777262666575,46.97,79087.95,120.2,-0.02053,6e-05,0.82945]
[1777262671611,46.97,79090.75,120.2,-0.02014,6e-05,0.81446]
[1777262677652,46.97,79090.75,120.2,-0.02014,6e-05,0.81446]
[1777262682688,46.97,79087.35,120.2,-0.02035,6e-05,0.82168]
[1777262687723,46.97,79085.45,120.2,-0.02047,6e-05,0.82574]
[1777262692886,46.97,79086.99,120.2,-0.02037,6e-05,0.82245]
[1777262696453,46.97,79085.29,120.2,-0.02048,6e-05,0.82608]
[1777262696790,46.97,79124.8,120.2,-0.01812,6e-05,0.74481]
[1777262697797,46.97,79139.31,120.2,-0.01731,5e-05,0.71657]
[1777262700821,46.97,79132.2,120.2,-0.0177,6e-05,0.7303]
[1777262701828,46.97,79127.18,120.2,-0.01798,6e-05,0.74012]
[1777262705855,46.97,79120.77,120.2,-0.01835,6e-05,0.7528]
[1777262706863,46.97,79114.11,120.2,-0.01873,6e-05,0.76616]
[1777262708877,46.97,79103.13,120.2,-0.01938,6e-05,0.78858]
[1777262709884,46.97,79096.85,120.2,-0.01976,6e-05,0.80163]
[1777262711898,46.97,79093.24,120.2,-0.01998,6e-05,0.80921]
[1777262713912,46.97,79089.33,120.2,-0.02023,6e-05,0.81747]
[1777262718947,46.97,79089.67,120.2,-0.0202,6e-05,0.81675]
[1777262723981,46.97,79089.86,120.2,-0.02019,6e-05,0.81635]
[1777262727130,46.97,79086.73,120.2,-0.02039,6e-05,0.823]
[1777262731032,46.97,79086.38,120.2,-0.0202,6e-05,0.81472]
[1777262736068,46.97,79084.29,120.2,-0.02033,6e-05,0.81916]
[1777262739088,46.97,79077.28,120.2,-0.02077,6e-05,0.83419]
[1777262744123,46.97,79073.97,120.2,-0.02098,6e-05,0.84136]
[1777262749158,46.97,79072.8,120.2,-0.02106,6e-05,0.8439]
[1777262754193,46.97,79074.02,120.2,-0.02098,6e-05,0.84125]
[1777262756207,46.97,79078.78,120.2,-0.02068,6e-05,0.83095]
[1777262761243,46.97,79080.44,120.2,-0.02057,6e-05,0.82739]
[1777262766279,46.97,79083.64,120.2,-0.02037,6e-05,0.82054]
[1777262771314,46.97,79081.29,120.2,-0.02052,6e-05,0.82556]
[1777262776348,46.97,79080.57,120.2,-0.02056,6e-05,0.82711]
[1777262779370,46.97,79087.31,120.2,-0.02014,6e-05,0.81275]
[1777262782391,46.97,79094.07,120.2,-0.01972,6e-05,0.79854]
[1777262783398,46.97,79088.22,120.2,-0.02008,6e-05,0.81082]
[1777262786081,46.97,79085.8,120.2,-0.02023,6e-05,0.81595]
[1777262786122,46.97,79085.92,120.2,-0.02023,6e-05,0.81569]
[1777262788433,46.97,79082.01,120.2,-0.02047,6e-05,0.82402]
[1777262793467,46.97,79080.33,120.2,-0.02036,6e-05,0.81853]
[1777262797496,46.97,79073.2,120.2,-0.02081,6e-05,0.83384]
[1777262802531,46.97,79072.42,120.2,-0.02086,6e-05,0.83553]
[1777262807566,46.97,79070.39,120.2,-0.021,6e-05,0.83993]
[1777262812601,46.97,79070.45,120.2,-0.02099,6e-05,0.8398]
[1777262817637,46.97,79069.83,120.2,-0.02103,6e-05,0.84115]
[1777262821665,46.97,79074.35,120.2,-0.02074,6e-05,0.83135]
[1777262824763,46.97,79077.03,120.2,-0.02057,6e-05,0.82559]
[1777262830728,46.97,79074.0,120.2,-0.02076,6e-05,0.83211]
[1777262835763,46.97,79069.41,120.2,-0.02106,6e-05,0.84206]
[1777262840798,46.97,79067.49,120.2,-0.02118,7e-05,0.84625]
[1777262845833,46.97,79069.4,120.2,-0.02106,6e-05,0.84208]
[1777262850868,46.97,79070.37,120.2,-0.021,6e-05,0.83997]
[1777262851875,46.97,79070.52,120.2,-0.02077,6e-05,0.83044]
[1777262856910,46.97,79073.12,120.2,-0.0206,6e-05,0.82485]
[1777262861944,46.97,79070.61,120.2,-0.02076,6e-05,0.83025]
[1777262865973,46.97,79076.8,120.2,-0.02037,6e-05,0.81697]
[1777262866980,46.97,79081.28,120.2,-0.02009,6e-05,0.80746]
[1777262867987,46.97,79094.31,120.2,-0.01929,6e-05,0.78029]
[1777262868994,46.97,79101.14,120.2,-0.01888,6e-05,0.76632]
[1777262870003,46.97,79109.96,120.2,-0.01837,6e-05,0.74858]
[1777262875037,46.97,79110.73,120.2,-0.01832,6e-05,0.74705]
[1777262880072,46.97,79110.79,120.2,-0.01832,6e-05,0.74693]
[1777262880643,46.97,79110.79,120.2,-0.01832,6e-05,0.74693]
[1777262883093,46.97,79105.52,120.2,-0.01863,6e-05,0.75747]
[1777262888128,46.97,79106.42,120.2,-0.01857,6e-05,0.75566]
[1777262893163,46.97,79105.55,120.2,-0.01862,6e-05,0.75741]
[1777262898198,46.97,79105.03,120.2,-0.01865,6e-05,0.75846]
[1777262902226,46.97,79100.94,120.2,-0.0189,6e-05,0.76673]
[1777262904240,46.97,79106.4,120.2,-0.01857,6e-05,0.7557]
[1777262906254,46.97,79111.5,120.2,-0.01828,6e-05,0.74552]
[1777262906761,46.97,79111.5,120.2,-0.01828,6e-05,0.74552]
[1777262911288,46.97,79112.86,120.2,-0.018,6e-05,0.73426]
[1777262916323,46.97,79112.93,120.2,-0.018,6e-05,0.73412]
[1777262919345,46.97,79107.23,120.2,-0.01832,6e-05,0.7454]
[1777262924379,46.97,79104.06,120.2,-0.01851,6e-05,0.75173]
[1777262929414,46.97,79101.0,120.2,-0.01869,6e-05,0.75788]
[1777262932436,46.97,79108.19,120.2,-0.01827,6e-05,0.74349]
[1777262937470,46.97,79105.1,120.2,-0.01845,6e-05,0.74965]
[1777262942505,46.97,79107.72,120.2,-0.0183,6e-05,0.74442]
[1777262947542,46.97,79107.7,120.2,-0.0183,6e-05,0.74446]
[1777262952577,46.97,79106.99,120.2,-0.01834,6e-05,0.74587]
[1777262957613,46.97,79103.36,120.2,-0.01855,6e-05,0.75313]
[1777262964663,46.97,79102.44,120.2,-0.0186,6e-05,0.75498]
[1777262969699,46.97,79101.85,120.2,-0.01864,6e-05,0.75616]
[1777262974734,46.97,79100.87,120.2,-0.01849,6e-05,0.74944]
[1777262979769,46.97,79103.13,120.2,-0.01836,6e-05,0.74492]
[1777262985811,46.97,79103.34,120.2,-0.01835,6e-05,0.74451]
[1777262990846,46.97,79105.75,120.2,-0.01821,6e-05,0.73972]
[1777262995881,46.97,79103.16,120.2,-0.01836,6e-05,0.74486]
[1777263000916,46.97,79102.83,120.2,-0.01838,6e-05,0.74552]
[1777263003941,46.97,79099.16,120.2,-0.01859,6e-05,0.75287]
[1777263009983,46.97,79098.98,120.2,-0.0186,6e-05,0.75323]
[1777263015018,46.97,79097.89,120.2,-0.01866,6e-05,0.75542]
[1777263019160,46.97,79097.4,120.2,-0.01869,6e-05,0.75641]
[1777263019261,46.97,79097.8,120.2,-0.01867,6e-05,0.7556]
[1777263025088,46.97,79097.54,120.2,-0.01868,6e-05,0.75613]
[1777263030123,46.97,79096.89,120.2,-0.01872,6e-05,0.75744]
[1777263031130,46.97,79096.86,120.2,-0.01852,6e-05,0.74877]
[1777263036165,46.97,79096.85,120.2,-0.01852,6e-05,0.74879]
[1777263041199,46.97,79097.26,120.2,-0.0185,6e-05,0.74797]
[1777263047242,46.97,79096.96,120.2,-0.01851,6e-05,0.74857]
[1777263052277,46.97,79096.39,120.2,-0.01855,6e-05,0.74972]
[1777263053284,46.97,79089.87,120.2,-0.01893,6e-05,0.76288]
[1777263055298,46.97,79086.33,120.2,-0.01914,6e-05,0.77011]
[1777263060333,46.97,79085.23,120.2,-0.01921,6e-05,0.77236]
[1777263065368,46.97,79081.96,120.2,-0.01941,6e-05,0.7791]
[1777263069395,46.97,79078.21,120.2,-0.01964,6e-05,0.78688]
[1777263074431,46.97,79078.1,120.2,-0.01964,6e-05,0.78711]
[1777263079466,46.97,79078.42,120.2,-0.01962,6e-05,0.78644]
[1777263084501,46.97,79072.78,120.2,-0.01997,6e-05,0.79825]
[1777263088529,46.97,79069.08,120.2,-0.02021,6e-05,0.80607]
[1777263093564,46.97,79067.46,120.2,-0.02009,6e-05,0.80038]
[1777263098599,46.97,79066.04,120.2,-0.02018,6e-05,0.80339]
[1777263101620,46.97,79062.07,120.2,-0.02043,6e-05,0.81184]
[1777263106655,46.97,79061.34,120.2,-0.02048,6e-05,0.8134]
[1777263107662,46.97,79056.56,120.2,-0.02078,6e-05,0.82367]
[1777263108669,46.97,79052.66,120.2,-0.02104,7e-05,0.83213]
[1777263110427,46.97,79048.1,120.2,-0.02134,7e-05,0.8421]
[1777263110686,46.97,79040.68,120.2,-0.02183,7e-05,0.85852]
[1777263111982,46.97,79036.48,120.2,-0.02212,7e-05,0.86792]
[1777263112700,46.97,79028.07,120.2,-0.0227,7e-05,0.88698]
[1777263117736,46.97,79025.88,120.2,-0.02285,7e-05,0.89199]
[1777263122772,46.97,79025.61,120.2,-0.02287,7e-05,0.89261]
[1777263127807,46.97,79036.61,120.2,-0.02211,7e-05,0.86763]
[1777263132842,46.97,79033.31,120.2,-0.02234,7e-05,0.87507]
[1777263137529,46.97,79033.47,120.2,-0.02232,7e-05,0.87471]
[1777263142912,46.97,79033.28,120.2,-0.02234,7e-05,0.87514]
[1777263144926,46.97,79037.96,120.2,-0.02202,7e-05,0.8646]
[1777263145933,46.97,79041.95,120.2,-0.02175,7e-05,0.85569]
[1777263146940,46.97,79052.09,120.2,-0.02108,7e-05,0.83337]
[1777263151975,46.97,79053.78,120.2,-0.02074,6e-05,0.8204]
[1777263157013,46.97,79054.06,120.2,-0.02072,6e-05,0.81979]
[1777263162048,46.97,79053.7,120.2,-0.02075,6e-05,0.82057]
[1777263168090,46.97,79052.77,120.2,-0.02081,6e-05,0.82258]
[1777263173126,46.97,79053.2,120.2,-0.02078,6e-05,0.82165]
[1777263178162,46.97,79054.53,120.2,-0.02069,6e-05,0.81878]
[1777263183197,46.97,79054.48,120.2,-0.0207,6e-05,0.81889]
[1777263186217,46.97,79058.15,120.2,-0.02046,6e-05,0.81101]
[1777263187225,46.97,79063.78,120.2,-0.0201,6e-05,0.79904]
[1777263192260,46.97,79063.07,120.2,-0.02015,6e-05,0.80054]
[1777263197294,46.97,79068.62,120.2,-0.0198,6e-05,0.78886]
[1777263202330,46.97,79066.85,120.2,-0.01991,6e-05,0.79257]
[1777263207365,46.97,79065.89,120.2,-0.01997,6e-05,0.79459]
[1777263209379,46.97,79074.07,120.2,-0.01946,6e-05,0.77751]
[1777263209967,46.97,79074.07,120.2,-0.01946,6e-05,0.77751]
[1777263210386,46.97,79081.75,120.2,-0.019,6e-05,0.76173]
[1777263211392,46.97,79085.45,120.2,-0.01857,6e-05,0.74543]
[1777263216417,46.97,79084.71,120.2,-0.01861,6e-05,0.74691]
[1777263222469,46.97,79085.48,120.2,-0.01857,6e-05,0.74537]
[1777263224484,46.97,79081.75,120.2,-0.01879,6e-05,0.75288]
[1777263225491,46.97,79078.25,120.2,-0.019,6e-05,0.75999]
[1777263230526,46.97,79075.52,120.2,-0.01916,6e-05,0.76557]
[1777263231533,46.97,79070.09,120.2,-0.01949,6e-05,0.77676]
[1777263236568,46.97,79070.05,120.2,-0.0195,6e-05,0.77684]
[1777263240597,46.97,79066.3,120.2,-0.01973,6e-05,0.78465]
[1777263245632,46.97,79067.26,120.2,-0.01967,6e-05,0.78264]
[1777263250666,46.97,79066.38,120.2,-0.01972,6e-05,0.78448]
[1777263255701,46.97,79066.93,120.2,-0.01969,6e-05,0.78333]
[1777263260737,46.97,79066.7,120.2,-0.0197,6e-05,0.78381]
[1777263265771,46.97,79065.84,120.2,-0.01976,6e-05,0.78561]
[1777263269800,46.97,79070.17,120.2,-0.01949,6e-05,0.77659]
[1777263271814,46.97,79069.46,120.2,-0.01932,6e-05,0.76907]
[1777263276849,46.97,79069.26,120.2,-0.01933,6e-05,0.76948]
[1777263281884,46.97,79070.57,120.2,-0.01925,6e-05,0.76678]
[1777263282892,46.97,79074.18,120.2,-0.01903,6e-05,0.75939]
[1777263283898,46.97,79078.04,120.2,-0.0188,6e-05,0.75155]
[1777263288933,46.97,79076.94,120.2,-0.01886,6e-05,0.75377]
[1777263294975,46.97,79078.12,120.2,-0.01879,6e-05,0.75138]
[1777263299002,46.97,79074.53,120.2,-0.01901,6e-05,0.75868]
[1777263303035,46.97,79069.48,120.2,-0.01932,6e-05,0.76903]
[1777263308070,46.97,79066.87,120.2,-0.01948,6e-05,0.77442]
[1777263313105,46.97,79063.57,120.2,-0.01968,6e-05,0.78128]
[1777263318170,46.97,79062.59,120.2,-0.01974,6e-05,0.78332]
[1777263318249,46.97,79062.1,120.2,-0.01977,6e-05,0.78435]
[1777263325188,46.97,79063.32,120.2,-0.0197,6e-05,0.7818]
[1777263330224,46.97,79064.63,120.2,-0.01961,6e-05,0.77907]
[1777263331231,46.97,79064.24,120.2,-0.01942,6e-05,0.77083]
[1777263333339,46.97,79064.24,120.2,-0.01942,6e-05,0.77083]
[1777263336266,46.97,79071.58,120.2,-0.01897,6e-05,0.75577]
[1777263343315,46.97,79073.79,120.2,-0.01884,6e-05,0.75128]
[1777263348349,46.97,79071.69,120.2,-0.01897,6e-05,0.75555]
[1777263350352,46.97,79071.78,120.2,-0.01896,6e-05,0.75537]
[1777263355399,46.97,79070.28,120.2,-0.01905,6e-05,0.75842]
[1777263360434,46.97,79074.95,120.2,-0.01877,6e-05,0.74893]
[1777263365469,46.97,79077.42,120.2,-0.01862,6e-05,0.74395]
[1777263370503,46.97,79079.62,120.2,-0.01849,6e-05,0.73954]
[1777263375539,46.97,79080.09,120.2,-0.01847,6e-05,0.7386]
[1777263380574,46.97,79078.57,120.2,-0.01856,6e-05,0.74164]
[1777263385609,46.97,79078.5,120.2,-0.01856,6e-05,0.74178]
[1777263387623,46.97,79073.84,120.2,-0.01884,6e-05,0.75118]
[1777263389637,46.97,79069.51,120.2,-0.0191,6e-05,0.76]
[1777263391651,46.97,79070.27,120.2,-0.01884,6e-05,0.74952]
[1777263396686,46.97,79071.25,120.2,-0.01878,6e-05,0.74754]
[1777263401720,46.97,79071.49,120.2,-0.01877,6e-05,0.74705]
[1777263406756,46.97,79071.75,120.2,-0.01875,6e-05,0.74653]
[1777263411791,46.97,79070.79,120.2,-0.01881,6e-05,0.74847]
[1777263416825,46.97,79069.78,120.2,-0.01887,6e-05,0.75051]
[1777263421863,46.97,79070.26,120.2,-0.01884,6e-05,0.74954]
[1777263426898,46.97,79071.91,120.2,-0.01874,6e-05,0.7462]
[1777263431933,46.97,79071.06,120.2,-0.01879,6e-05,0.74792]
[1777263433946,46.97,79066.57,120.2,-0.01906,6e-05,0.75705]
[1777263439989,46.97,79063.23,120.2,-0.01927,6e-05,0.7639]
[1777263445024,46.97,79060.97,120.2,-0.01941,6e-05,0.76856]
[1777263448045,46.97,79054.99,120.2,-0.01978,6e-05,0.78099]
[1777263451066,46.97,79056.39,120.2,-0.01947,6e-05,0.76897]
[1777263456102,46.97,79056.04,120.2,-0.01949,6e-05,0.76969]
[1777263461136,46.97,79054.25,120.2,-0.0196,6e-05,0.77341]
[1777263462144,46.97,79058.32,120.2,-0.01935,6e-05,0.76498]
[1777263463923,46.97,79061.24,120.2,-0.01917,6e-05,0.75897]
[1777263464024,46.97,79061.24,120.2,-0.01917,6e-05,0.75897]
[1777263469099,46.97,79059.09,120.2,-0.0193,6e-05,0.76339]
[1777263469192,46.97,79053.83,120.2,-0.01963,6e-05,0.77428]
[1777263474228,46.97,79053.7,120.2,-0.01964,6e-05,0.77455]
[1777263479279,46.97,79049.78,120.2,-0.01988,6e-05,0.78275]
[1777263484311,46.97,79047.7,120.2,-0.02002,6e-05,0.78713]
[1777263487332,46.97,79040.51,120.2,-0.02048,6e-05,0.8024]
[1777263489346,46.97,79034.83,120.2,-0.02085,7e-05,0.81462]
[1777263494381,46.97,79032.99,120.2,-0.02097,7e-05,0.81861]
[1777263499416,46.97,79032.86,120.2,-0.02098,7e-05,0.81889]
[1777263504450,46.97,79032.4,120.2,-0.02101,7e-05,0.81989]
[1777263509486,46.97,79028.9,120.2,-0.02124,7e-05,0.82753]
[1777263515530,46.97,79026.31,120.2,-0.02118,7e-05,0.8237]
[1777263520565,46.97,79028.42,120.2,-0.02104,7e-05,0.8191]
[1777263525600,46.97,79028.71,120.2,-0.02102,7e-05,0.81846]
[1777263530636,46.97,79029.78,120.2,-0.02095,7e-05,0.81614]
[1777263531646,46.97,79035.98,120.2,-0.02054,7e-05,0.80276]
[1777263532653,46.97,79046.97,120.2,-0.01984,6e-05,0.77946]
[1777263533660,46.97,79050.75,120.2,-0.0196,6e-05,0.77157]
[1777263538695,46.97,79049.69,120.2,-0.01967,6e-05,0.77377]
[1777263543730,46.97,79046.46,120.2,-0.01987,6e-05,0.78053]
[1777263546085,46.97,79044.67,120.2,-0.01999,6e-05,0.78429]
[1777263551786,46.97,79044.27,120.2,-0.02001,6e-05,0.78514]
[1777263553800,46.97,79051.82,120.2,-0.01954,6e-05,0.76934]
[1777263557828,46.97,79046.71,120.2,-0.01986,6e-05,0.78001]
[1777263562862,46.97,79046.57,120.2,-0.01986,6e-05,0.7803]
[1777263567897,46.97,79046.04,120.2,-0.0199,6e-05,0.78141]
[1777263571926,46.97,79045.57,120.2,-0.01971,6e-05,0.7732]
[1777263576962,46.97,79042.54,120.2,-0.0199,6e-05,0.77955]
[1777263581997,46.97,79042.16,120.2,-0.01992,6e-05,0.78035]
[1777263586026,46.97,79046.81,120.2,-0.01963,6e-05,0.77062]
[1777263587033,46.97,79050.82,120.2,-0.01938,6e-05,0.76231]
[1777263591061,46.97,79055.76,120.2,-0.01907,6e-05,0.75216]
[1777263596096,46.97,79053.95,120.2,-0.01918,6e-05,0.75586]
[1777263601131,46.97,79053.11,120.2,-0.01924,6e-05,0.75759]
[1777263606165,46.97,79055.08,120.2,-0.01911,6e-05,0.75355]
[1777263611201,46.97,79054.64,120.2,-0.01914,6e-05,0.75445]
[1777263616236,46.97,79055.55,120.2,-0.01909,6e-05,0.75259]
[1777263621271,46.97,79055.02,120.2,-0.01912,6e-05,0.75367]
[1777263626306,46.97,79055.4,120.2,-0.01909,6e-05,0.75289]
[1777263631341,46.97,79056.17,120.2,-0.01883,6e-05,0.74232]
[1777263637383,46.97,79055.78,120.2,-0.01885,6e-05,0.74311]
[1777263643425,46.97,79056.54,120.2,-0.01881,6e-05,0.74157]
[1777263648459,46.97,79055.71,120.2,-0.01886,6e-05,0.74325]
[1777263653495,46.97,79053.61,120.2,-0.01899,6e-05,0.74752]
[1777263658530,46.97,79054.21,120.2,-0.01895,6e-05,0.7463]
[1777263661551,46.97,79050.49,120.2,-0.01918,6e-05,0.7539]
[1777263666310,46.97,79050.11,120.2,-0.0192,6e-05,0.75468]
[1777263666587,46.97,79056.52,120.2,-0.01881,6e-05,0.74161]
[1777263667594,46.97,79060.32,120.2,-0.01858,6e-05,0.73395]
[1777263668601,46.97,79064.59,120.2,-0.01832,6e-05,0.72541]
[1777263672629,46.97,79059.55,120.2,-0.01863,6e-05,0.7355]
[1777263675650,46.97,79050.97,120.2,-0.01915,6e-05,0.75292]
[1777263676657,46.97,79045.49,120.2,-0.01949,6e-05,0.76421]
[1777263681693,46.97,79041.78,120.2,-0.01972,6e-05,0.77193]
[1777263686728,46.97,79038.32,120.2,-0.01994,6e-05,0.77918]
[1777263690757,46.97,79046.72,120.2,-0.01941,6e-05,0.76166]
[1777263691764,46.97,79047.78,120.2,-0.01912,6e-05,0.75038]
[1777263696799,46.97,79050.33,120.2,-0.01897,6e-05,0.74517]
[1777263702842,46.97,79054.05,120.2,-0.01874,6e-05,0.73763]
[1777263707878,46.97,79056.66,120.2,-0.01858,6e-05,0.73237]
[1777263712913,46.97,79055.74,120.2,-0.01864,6e-05,0.73422]
[1777263717948,46.97,79057.92,120.2,-0.01851,6e-05,0.72984]
[1777263722983,46.97,79055.25,120.2,-0.01867,6e-05,0.73521]
[1777263726004,46.97,79069.26,120.2,-0.01784,6e-05,0.70739]
[1777263731039,46.97,79084.6,120.2,-0.01697,6e-05,0.67788]
[1777263732046,46.97,79090.31,120.2,-0.01665,5e-05,0.66714]
[1777263736077,46.97,79095.89,120.2,-0.01635,5e-05,0.65678]
[1777263737084,46.97,79101.63,120.2,-0.01604,5e-05,0.64625]
[1777263738473,46.97,79101.38,120.2,-0.01605,5e-05,0.64671]
[1777263742118,46.97,79095.97,120.2,-0.01634,5e-05,0.65663]
[1777263747154,46.97,79093.82,120.2,-0.01646,5e-05,0.66061]
[1777263751182,46.97,79094.91,120.2,-0.0162,5e-05,0.65025]
[1777263756217,46.97,79095.04,120.2,-0.0162,5e-05,0.65001]
[1777263761251,46.97,79096.57,120.2,-0.01611,5e-05,0.64721]
[1777263763265,46.97,79100.49,120.2,-0.01591,5e-05,0.64007]
[1777263768870,46.97,79102.82,120.2,-0.01578,5e-05,0.63586]
[1777263770740,46.97,79106.37,120.2,-0.0156,5e-05,0.62949]
[1777263776357,46.97,79094.96,120.2,-0.0162,5e-05,0.65016]
[1777263777363,46.97,79089.21,120.2,-0.01651,5e-05,0.66077]
[1777263780581,46.97,79088.76,120.2,-0.01653,5e-05,0.66161]
[1777263780674,46.97,79088.69,120.2,-0.01654,5e-05,0.66174]
[1777263783407,46.97,79082.82,120.2,-0.01686,6e-05,0.67273]
[1777263785420,46.97,79076.61,120.2,-0.01721,6e-05,0.68451]
[1777263788441,46.97,79072.33,120.2,-0.01745,6e-05,0.69272]
[1777263793274,46.97,79070.4,120.2,-0.01756,6e-05,0.69645]
[1777263798512,46.97,79066.7,120.2,-0.01778,6e-05,0.70364]
[1777263803547,46.97,79066.38,120.2,-0.01779,6e-05,0.70427]
[1777263808581,46.97,79065.52,120.2,-0.01784,6e-05,0.70595]
[1777263810304,46.97,79065.52,120.2,-0.01784,6e-05,0.70595]
[1777263811603,46.97,79065.41,120.2,-0.01764,6e-05,0.69741]
[1777263813616,46.97,79061.15,120.2,-0.01789,6e-05,0.70572]
[1777263818652,46.97,79059.05,120.2,-0.01801,6e-05,0.70984]
[1777263823687,46.97,79061.04,120.2,-0.01789,6e-05,0.70593]
[1777263825701,46.97,79065.74,120.2,-0.01762,6e-05,0.69677]
[1777263831744,46.97,79066.04,120.2,-0.0176,6e-05,0.69619]
[1777263836779,46.97,79066.2,120.2,-0.01759,6e-05,0.69588]
[1777263842821,46.97,79065.72,120.2,-0.01762,6e-05,0.69681]
[1777263847856,46.97,79065.84,120.2,-0.01761,6e-05,0.69657]
[1777263849870,46.97,79078.59,120.2,-0.01689,6e-05,0.67218]
[1777263854908,46.97,79079.07,120.2,-0.01687,6e-05,0.67128]
[1777263859943,46.97,79079.81,120.2,-0.01682,6e-05,0.66988]
[1777263864978,46.97,79076.54,120.2,-0.01701,6e-05,0.67606]
[1777263870012,46.97,79076.35,120.2,-0.01702,6e-05,0.67642]
[1777263871020,46.97,79076.96,120.2,-0.01678,6e-05,0.66672]
[1777263876055,46.97,79078.37,120.2,-0.0167,6e-05,0.66408]
[1777263881090,46.97,79078.79,120.2,-0.01668,6e-05,0.66329]
[1777263886125,46.97,79078.15,120.2,-0.01671,6e-05,0.66449]
[1777263891160,46.97,79078.25,120.2,-0.01671,6e-05,0.6643]
[1777263896195,46.97,79078.34,120.2,-0.0167,6e-05,0.66413]
[1777263897202,46.97,79071.5,120.2,-0.01708,6e-05,0.67704]
[1777263902237,46.97,79067.22,120.2,-0.01733,6e-05,0.68521]
[1777263903244,46.97,79063.78,120.2,-0.01752,6e-05,0.69184]
[1777263908279,46.97,79061.89,120.2,-0.01763,6e-05,0.6955]
[1777263909570,46.97,79061.91,120.2,-0.01763,6e-05,0.69546]
[1777263909617,46.97,79061.91,120.2,-0.01763,6e-05,0.69546]
[1777263915328,47.0,79062.74,120.2,-0.01765,6e-05,0.6962]
[1777263920362,47.03,79063.3,120.2,-0.01768,6e-05,0.69707]
[1777263925398,47.06,79063.22,120.2,-0.01774,6e-05,0.69918]
[1777263930432,47.09,79062.4,120.2,-0.01785,6e-05,0.70274]
[1777263931439,47.1,79063.47,120.2,-0.01758,6e-05,0.69227]
[1777263936475,47.13,79063.19,120.2,-0.01766,6e-05,0.69476]
[1777263941510,47.16,79062.45,120.2,-0.01776,6e-05,0.69814]
[1777263946545,47.19,79062.67,120.2,-0.0178,6e-05,0.69967]
[1777263952591,47.22,79065.61,120.2,-0.0177,6e-05,0.6963]
[1777263953599,47.23,79069.74,120.2,-0.01748,6e-05,0.68873]
[1777263954605,47.24,79073.27,120.2,-0.01729,6e-05,0.68237]
[1777263955613,47.24,79076.84,120.2,-0.0171,6e-05,0.67598]
[1777263960648,47.27,79075.87,120.2,-0.01721,6e-05,0.67973]
[1777263965683,47.3,79073.74,120.2,-0.01739,6e-05,0.68571]
[1777263970718,47.33,79073.77,120.2,-0.01744,6e-05,0.68758]
[1777263975752,47.36,79071.7,120.2,-0.01762,6e-05,0.69349]
[1777263980788,47.39,79069.05,120.2,-0.01783,6e-05,0.70054]
[1777263986252,47.42,79066.69,120.2,-0.01801,6e-05,0.70669]
[1777263991867,47.46,79068.92,120.2,-0.01775,6e-05,0.69624]
[1777263996902,47.49,79068.81,120.2,-0.01781,6e-05,0.69839]
[1777264001937,47.52,79067.65,120.2,-0.01794,6e-05,0.70257]
[1777264006972,47.55,79067.33,120.2,-0.01802,6e-05,0.70514]
[1777264009993,47.57,79075.96,120.2,-0.01755,6e-05,0.68966]
[1777264013013,47.58,79079.81,120.2,-0.01737,6e-05,0.68348]
[1777264014021,47.59,79087.47,120.2,-0.01695,6e-05,0.66945]
[1777264015028,47.6,79093.15,120.2,-0.01665,5e-05,0.65929]
[1777264019366,47.61,79091.63,120.2,-0.01676,5e-05,0.66323]
[1777264020063,47.63,79087.85,120.2,-0.01699,6e-05,0.67101]
[1777264022078,47.64,79083.64,120.2,-0.01725,6e-05,0.67967]
[1777264024092,47.65,79077.41,120.2,-0.01763,6e-05,0.69227]
[1777264029127,47.68,79076.7,120.2,-0.01774,6e-05,0.69594]
[1777264034162,47.71,79079.36,120.2,-0.01764,6e-05,0.69276]
[1777264039197,47.74,79078.08,120.2,-0.01777,6e-05,0.69714]
[1777264040204,47.75,79086.92,120.2,-0.01728,6e-05,0.68071]
[1777264041211,47.76,79093.63,120.2,-0.01692,6e-05,0.66854]
[1777264046246,47.79,79093.37,120.2,-0.01699,6e-05,0.6709]
[1777264051281,47.82,79092.59,120.2,-0.01688,6e-05,0.66561]
[1777264056317,47.85,79092.77,120.2,-0.01692,6e-05,0.66715]
[1777264062359,47.88,79092.08,120.2,-0.01703,6e-05,0.67068]
[1777264067393,47.91,79091.51,120.2,-0.01712,6e-05,0.67362]
[1777264070421,47.93,79101.91,120.2,-0.01658,5e-05,0.65555]
[1777264073442,48.06,79105.51,120.2,-0.01661,5e-05,0.65668]
[1777264078477,48.3,79105.94,120.2,-0.01703,6e-05,0.67097]
[1777264082505,48.43,79109.86,120.2,-0.01706,5e-05,0.67187]
[1777264084519,48.5,79117.96,120.2,-0.01674,5e-05,0.66109]
[1777264086533,48.51,79121.53,120.2,-0.01657,5e-05,0.65536]
[1777264091568,48.54,79122.87,120.2,-0.01655,5e-05,0.65477]
[1777264096602,48.57,79126.26,120.2,-0.01642,5e-05,0.65051]
[1777264101639,48.6,79123.91,120.2,-0.0166,5e-05,0.65656]
[1777264102646,48.6,79128.82,120.2,-0.01635,5e-05,0.64812]
[1777264107681,48.63,79128.94,120.2,-0.0164,5e-05,0.64972]
[1777264111709,48.66,79130.17,120.2,-0.01617,5e-05,0.64052]
[1777264117751,48.69,79129.33,120.2,-0.01628,5e-05,0.64417]
[1777264122785,48.72,79130.26,120.2,-0.01629,5e-05,0.64432]
[1777264127821,48.75,79129.21,120.2,-0.01639,5e-05,0.64799]
[1777264132544,48.77,79129.89,120.2,-0.01639,5e-05,0.64786]
[1777264135877,48.8,79126.05,120.2,-0.01665,5e-05,0.65655]
[1777264139904,48.83,79130.08,120.2,-0.01648,5e-05,0.65078]
[1777264144940,48.86,79129.66,120.2,-0.01655,5e-05,0.65334]
[1777264145596,48.86,79129.66,120.2,-0.01655,5e-05,0.65334]
[1777264145946,48.86,79129.11,120.2,-0.01659,5e-05,0.65469]
[1777264152554,48.88,79129.8,120.2,-0.0166,5e-05,0.6549]
[1777264152575,48.9,79129.8,120.2,-0.01663,5e-05,0.65599]
[1777264159038,48.94,79129.72,120.2,-0.0167,5e-05,0.65831]
[1777264162061,48.95,79129.47,120.2,-0.01673,5e-05,0.65948]
[1777264163066,48.96,79135.6,120.2,-0.01643,5e-05,0.64925]
[1777264168100,48.99,79134.21,120.2,-0.01656,5e-05,0.65353]
[1777264171122,49.01,79133.99,120.2,-0.01639,5e-05,0.64647]
[1777264176158,49.04,79134.82,120.2,-0.0164,5e-05,0.64679]
[1777264181193,49.07,79134.51,120.2,-0.01647,5e-05,0.64913]
[1777264186227,49.1,79136.94,120.2,-0.0164,5e-05,0.64662]
[1777264191263,49.13,79136.39,120.2,-0.01648,5e-05,0.64938]
[1777264196302,49.17,79136.8,120.2,-0.01652,5e-05,0.65081]
[1777264203351,49.21,79137.63,120.2,-0.01655,5e-05,0.65185]
[1777264207558,49.23,79142.9,120.2,-0.01632,5e-05,0.64396]
[1777264208388,49.24,79151.06,120.2,-0.01591,5e-05,0.63009]
[1777264209395,49.24,79156.0,120.2,-0.01567,5e-05,0.62195]
[1777264214432,49.27,79160.97,120.2,-0.01547,5e-05,0.61523]
[1777264214977,49.27,79160.97,120.2,-0.01547,5e-05,0.61523]
[1777264220748,49.31,79160.08,120.2,-0.01557,5e-05,0.61882]
[1777264226517,49.35,79168.98,120.2,-0.01519,5e-05,0.60588]
[1777264227524,49.35,79172.65,120.2,-0.01502,5e-05,0.60011]
[1777264231552,49.38,79173.23,120.2,-0.01484,5e-05,0.59241]
[1777264232559,49.38,79158.84,120.2,-0.01556,5e-05,0.6168]
[1777264233566,49.39,79148.99,120.2,-0.01607,5e-05,0.63406]
[1777264238600,49.42,79146.38,120.2,-0.01626,5e-05,0.64036]
[1777264241622,49.44,79142.99,120.2,-0.01646,5e-05,0.64737]
[1777264247664,49.47,79139.97,120.2,-0.01669,5e-05,0.65485]
[1777264249678,49.48,79136.21,120.2,-0.01691,5e-05,0.66228]
[1777264254712,49.51,79137.91,120.2,-0.01687,5e-05,0.66103]
[1777264259748,49.54,79134.97,120.2,-0.01708,5e-05,0.66811]
[1777264260755,49.55,79127.9,120.2,-0.01748,6e-05,0.68131]
[1777264262769,49.56,79123.21,120.2,-0.01776,6e-05,0.69066]
[1777264265790,49.58,79116.3,120.2,-0.01819,6e-05,0.70464]
[1777264270825,49.61,79127.67,120.2,-0.0176,6e-05,0.68538]
[1777264276692,49.63,79128.31,120.2,-0.01761,6e-05,0.68567]
[1777264282257,49.67,79130.02,120.2,-0.01758,6e-05,0.68472]
[1777264287943,49.71,79127.9,120.2,-0.01778,6e-05,0.69118]
[1777264292979,49.74,79123.65,120.2,-0.01785,6e-05,0.69191]
[1777264294993,49.75,79120.26,120.2,-0.01807,6e-05,0.69893]
[1777264300028,49.78,79119.63,120.2,-0.01816,6e-05,0.70194]
[1777264303049,49.8,79111.62,120.2,-0.01865,6e-05,0.71814]
[1777264304055,49.81,79106.4,120.2,-0.01897,6e-05,0.72848]
[1777264304980,49.81,79106.4,120.2,-0.01897,6e-05,0.72848]
[1777264310098,49.84,79104.51,120.2,-0.01915,6e-05,0.73437]
[1777264315132,49.87,79102.71,120.2,-0.01932,6e-05,0.73975]
[1777264320168,49.9,79104.01,120.2,-0.0193,6e-05,0.73912]
[1777264324920,49.93,79103.46,120.2,-0.01938,6e-05,0.7417]
[1777264330238,49.96,79102.92,120.2,-0.01948,6e-05,0.74502]
[1777264335273,49.99,79104.57,120.2,-0.01944,6e-05,0.74371]
[1777264337287,50.01,79108.93,120.2,-0.0192,6e-05,0.73602]
[1777264342322,50.04,79109.22,120.2,-0.01924,6e-05,0.73735]
[1777264347358,50.07,79108.16,120.2,-0.01936,6e-05,0.74128]
[1777264352394,50.1,79107.24,120.2,-0.01924,6e-05,0.73558]
[1777264354411,50.11,79102.63,120.2,-0.01954,6e-05,0.74526]
[1777264355417,50.11,79098.58,120.2,-0.0198,6e-05,0.75355]
[1777264359444,50.14,79092.64,120.2,-0.02022,6e-05,0.76719]
[1777264359844,50.14,79092.64,120.2,-0.02022,6e-05,0.76719]
[1777264363473,50.16,79087.32,120.2,-0.02059,6e-05,0.77898]
[1777264364480,50.17,79083.67,120.2,-0.02085,6e-05,0.78712]
[1777264365487,50.18,79075.42,120.2,-0.02139,7e-05,0.80436]
[1777264366494,50.24,79068.38,120.2,-0.02198,7e-05,0.82288]
[1777264369515,50.42,79063.86,120.2,-0.02266,7e-05,0.84425]
[1777264374550,50.66,79065.83,120.2,-0.02304,7e-05,0.85634]
[1777264379587,50.74,79069.89,120.2,-0.02294,7e-05,0.85325]
[1777264384623,50.77,79069.44,120.2,-0.02304,7e-05,0.8562]
[1777264389658,50.8,79066.56,120.2,-0.0233,7e-05,0.86437]
[1777264394693,50.83,79066.74,120.2,-0.02335,7e-05,0.86599]
[1777264399728,50.86,79067.93,120.2,-0.02333,7e-05,0.86545]
[1777264402579,50.88,79066.53,120.2,-0.02346,7e-05,0.86926]
[1777264402749,50.88,79067.68,120.2,-0.02339,7e-05,0.86719]
[1777264403933,50.88,79067.6,120.2,-0.0234,7e-05,0.86736]
[1777264403939,50.88,79067.6,122.7,-0.0234,7e-05,0.86736]
[1777264409798,50.88,79065.44,122.7,-0.02354,7e-05,0.87201]
[1777264411812,50.88,79064.63,122.7,-0.02334,7e-05,0.8634]
[1777264415124,50.88,79064.36,122.7,-0.02335,7e-05,0.86398]
[1777264415125,50.88,79064.36,124.7,-0.02335,7e-05,0.86398]
[1777264418861,50.88,79057.97,124.7,-0.0238,7e-05,0.87778]
[1777264419868,50.88,79061.63,124.7,-0.02354,7e-05,0.86985]
[1777264424903,50.88,79064.94,124.7,-0.02331,7e-05,0.86273]
[1777264430303,50.88,79062.55,124.7,-0.02348,7e-05,0.86787]
[1777264430304,50.88,79062.55,126.7,-0.02348,7e-05,0.86787]
[1777264432195,50.88,79062.46,126.7,-0.02349,7e-05,0.86806]
[1777264432215,50.88,79062.46,126.7,-0.02349,7e-05,0.86806]
[1777264434795,50.88,79062.41,126.7,-0.02349,7e-05,0.86817]
[1777264434814,50.88,79059.28,126.7,-0.02371,7e-05,0.87493]
[1777264437495,50.88,79056.44,126.7,-0.02391,7e-05,0.88111]
[1777264437717,50.88,79050.17,126.7,-0.02436,7e-05,0.89484]
[1777264442028,50.88,79055.71,126.7,-0.02396,7e-05,0.8827]
[1777264443035,50.88,79060.69,126.7,-0.02361,7e-05,0.87188]
[1777264448071,50.88,79059.58,126.7,-0.02369,7e-05,0.87428]
[1777264453105,50.88,79058.82,126.7,-0.02374,7e-05,0.87593]
[1777264458246,50.88,79060.27,126.7,-0.02364,7e-05,0.87279]
[1777264464183,50.88,79058.96,126.7,-0.02373,7e-05,0.87563]
[1777264469218,50.88,79052.81,126.7,-0.02417,7e-05,0.88904]
[1777264474549,50.88,79050.61,126.7,-0.02405,7e-05,0.88333]
[1777264480295,50.88,79051.47,126.7,-0.02399,7e-05,0.88145]
[1777264485329,50.88,79050.31,126.7,-0.02407,7e-05,0.88399]
[1777264490365,50.88,79050.97,126.7,-0.02403,7e-05,0.88254]
[1777264494393,50.88,79047.16,126.7,-0.0243,7e-05,0.8909]
[1777264499428,50.88,79047.35,126.7,-0.02429,7e-05,0.89048]
[1777264504463,50.88,79052.05,126.7,-0.02395,7e-05,0.88019]
[1777264505470,50.88,79058.01,126.7,-0.02353,7e-05,0.86726]
[1777264510505,50.88,79053.95,126.7,-0.02382,7e-05,0.87605]
[1777264511512,50.88,79050.24,126.7,-0.02408,7e-05,0.88414]
[1777264516547,50.88,79051.58,126.7,-0.02398,7e-05,0.88121]
[1777264521582,50.88,79051.49,126.7,-0.02399,7e-05,0.88141]
[1777264526617,50.88,79052.12,126.7,-0.02395,7e-05,0.88003]
[1777264531652,50.88,79050.1,126.7,-0.02382,7e-05,0.87393]
[1777264536686,50.88,79048.38,126.7,-0.02394,7e-05,0.87767]
[1777264541722,50.88,79045.71,126.7,-0.02413,7e-05,0.88351]
[1777264546757,50.88,79046.38,126.7,-0.02408,7e-05,0.88204]
[1777264551793,50.88,79048.58,126.7,-0.02393,7e-05,0.87723]
[1777264556828,50.88,79050.74,126.7,-0.02377,7e-05,0.87254]
[1777264561863,50.88,79050.74,126.7,-0.02377,7e-05,0.87254]
[1777264565891,50.88,79046.58,126.7,-0.02407,7e-05,0.8816]
[1777264570926,50.88,79047.79,126.7,-0.02398,7e-05,0.87896]
[1777264575961,50.88,79047.02,126.7,-0.02404,7e-05,0.88064]
[1777264580996,50.88,79048.91,126.7,-0.0239,7e-05,0.87652]
[1777264582002,50.88,79052.57,126.7,-0.02364,7e-05,0.86857]
[1777264585026,50.88,79046.09,126.7,-0.0241,7e-05,0.88267]
[1777264590060,50.88,79047.35,126.7,-0.02401,7e-05,0.87992]
[1777264592075,50.88,79047.48,126.7,-0.02373,7e-05,0.86911]
[1777264597110,50.88,79048.64,126.7,-0.02365,7e-05,0.8666]
[1777264602145,50.88,79054.0,126.7,-0.02327,7e-05,0.85506]
[1777264608188,50.88,79058.2,126.7,-0.02298,7e-05,0.8461]
[1777264611209,50.88,79062.1,126.7,-0.02272,7e-05,0.83784]
[1777264616244,50.88,79063.09,126.7,-0.02265,7e-05,0.83575]
[1777264621278,50.88,79059.79,126.7,-0.02287,7e-05,0.84272]
[1777264625306,50.88,79064.75,126.7,-0.02254,7e-05,0.83226]
[1777264626314,50.88,79068.66,126.7,-0.02227,7e-05,0.82408]
[1777264631348,50.88,79071.03,126.7,-0.02211,7e-05,0.81916]
[1777264638398,50.88,79072.11,126.7,-0.02204,7e-05,0.81692]
[1777264643432,50.88,79072.45,126.7,-0.02202,7e-05,0.81622]
[1777264648470,50.88,79071.88,126.7,-0.02206,7e-05,0.8174]
[1777264651491,50.88,79072.89,126.7,-0.02173,7e-05,0.80521]
[1777264656526,50.88,79072.2,126.7,-0.02178,7e-05,0.80663]
[1777264661561,50.88,79072.37,126.7,-0.02177,7e-05,0.80628]
[1777264666596,50.88,79072.72,126.7,-0.02174,7e-05,0.80556]
[1777264671631,50.88,79070.54,126.7,-0.02189,7e-05,0.81004]
[1777264676666,50.88,79069.37,126.7,-0.02196,7e-05,0.81245]
[1777264681701,50.88,79081.28,126.7,-0.02118,6e-05,0.78814]
[1777264682707,50.88,79086.59,126.7,-0.02084,6e-05,0.77748]
[1777264687743,50.88,79085.91,126.7,-0.02089,6e-05,0.77884]
[1777264692778,50.88,79086.07,126.7,-0.02088,6e-05,0.77852]
[1777264697814,50.88,79086.72,126.7,-0.02084,6e-05,0.77722]
[1777264702849,50.88,79085.77,126.7,-0.0209,6e-05,0.77912]
[1777264707883,50.88,79087.05,126.7,-0.02082,6e-05,0.77656]
[1777264711912,50.88,79088.48,126.7,-0.02047,6e-05,0.76389]
[1777264716947,50.88,79089.3,126.7,-0.02042,6e-05,0.76227]
[1777264722989,50.88,79090.78,126.7,-0.02033,6e-05,0.75936]
[1777264723996,50.88,79097.08,126.7,-0.01994,6e-05,0.74705]
[1777264725007,50.88,79101.67,126.7,-0.01966,6e-05,0.73818]
[1777264730038,50.88,79100.97,126.7,-0.0197,6e-05,0.73953]
[1777264741476,50.88,79100.79,126.7,-0.01971,6e-05,0.73988]
[1777264747157,50.88,79101.3,126.7,-0.01968,6e-05,0.7389]
[1777264753200,50.88,79101.47,126.7,-0.01967,6e-05,0.73857]
[1777264758236,50.88,79112.24,126.7,-0.01903,6e-05,0.71807]
[1777264759243,50.88,79126.92,126.7,-0.01818,6e-05,0.69083]
[1777264760251,50.88,79130.68,126.7,-0.01797,6e-05,0.68399]
[1777264765285,50.88,79130.14,126.7,-0.018,6e-05,0.68497]
[1777264769314,50.88,79137.54,126.7,-0.01759,6e-05,0.67163]
[1777264771328,50.88,79137.65,126.7,-0.01735,5e-05,0.66241]
[1777264776363,50.88,79133.86,126.7,-0.01756,6e-05,0.66916]
[1777264781399,50.88,79125.45,126.7,-0.01803,6e-05,0.68431]
[1777264783412,50.88,79119.96,126.7,-0.01834,6e-05,0.69435]
[1777264786432,50.88,79115.86,126.7,-0.01858,6e-05,0.70192]
[1777264788447,50.88,79110.79,126.7,-0.01888,6e-05,0.71137]
[1777264793482,50.88,79111.32,126.7,-0.01885,6e-05,0.71037]
[1777264798516,50.88,79113.56,126.7,-0.01871,6e-05,0.70619]
[1777264799524,50.88,79117.26,126.7,-0.0185,6e-05,0.69933]
[1777264804559,50.88,79118.31,126.7,-0.01844,6e-05,0.69739]
[1777264809594,50.88,79117.81,126.7,-0.01847,6e-05,0.69831]
[1777264810601,50.88,79113.35,126.7,-0.01873,6e-05,0.70658]
[1777264814629,50.88,79106.94,126.7,-0.0191,6e-05,0.71861]
[1777264817650,50.88,79101.88,126.7,-0.01941,6e-05,0.72821]
[1777264821679,50.88,79096.82,126.7,-0.01971,6e-05,0.73791]
[1777264822686,50.88,79092.46,126.7,-0.01998,6e-05,0.74634]
[1777264827720,50.88,79089.82,126.7,-0.02014,6e-05,0.75149]
[1777264831749,50.88,79089.8,126.7,-0.0199,6e-05,0.7418]
[1777264836785,50.88,79090.2,126.7,-0.01987,6e-05,0.74103]
[1777264841820,50.88,79086.34,126.7,-0.02011,6e-05,0.74853]
[1777264846856,50.88,79086.14,126.7,-0.02012,6e-05,0.74892]
[1777264851892,50.88,79085.17,126.7,-0.02018,6e-05,0.75082]
[1777264856928,50.88,79088.86,126.7,-0.01995,6e-05,0.74363]
[1777264859949,50.88,79095.32,126.7,-0.01956,6e-05,0.73116]
[1777264861964,50.88,79105.41,126.7,-0.01895,6e-05,0.71202]
[1777264862971,50.88,79112.22,126.7,-0.01856,6e-05,0.69931]
[1777264863978,50.88,79121.4,126.7,-0.01803,6e-05,0.68247]
[1777264869015,50.88,79120.58,126.7,-0.01808,6e-05,0.68396]
[1777264874050,50.88,79117.83,126.7,-0.01823,6e-05,0.68898]
[1777264879084,50.88,79114.58,126.7,-0.01842,6e-05,0.69495]
[1777264884120,50.88,79108.64,126.7,-0.01876,6e-05,0.70597]
[1777264889155,50.88,79107.79,126.7,-0.01881,6e-05,0.70756]
[1777264890162,50.88,79113.42,126.7,-0.01849,6e-05,0.69709]
[1777264891169,50.88,79120.2,126.7,-0.01786,6e-05,0.67544]
[1777264894190,50.88,79124.1,126.7,-0.01765,6e-05,0.66842]
[1777264899226,50.88,79122.63,126.7,-0.01773,6e-05,0.67106]
[1777264904261,50.88,79120.97,126.7,-0.01782,6e-05,0.67405]
[1777264906275,50.88,79115.81,126.7,-0.01811,6e-05,0.68341]
[1777264911310,50.88,79112.05,126.7,-0.01833,6e-05,0.69029]
[1777264912317,50.88,79108.46,126.7,-0.01854,6e-05,0.69691]
[1777264917352,50.88,79107.17,126.7,-0.01861,6e-05,0.6993]
[1777264922387,50.88,79104.97,126.7,-0.01874,6e-05,0.7034]
[1777264927422,50.88,79106.24,126.7,-0.01867,6e-05,0.70103]
[1777264932457,50.88,79106.48,126.7,-0.01865,6e-05,0.70058]
[1777264940513,50.88,79106.55,126.7,-0.01865,6e-05,0.70045]
[1777264945547,50.88,79106.21,126.7,-0.01867,6e-05,0.70109]
[1777264950583,50.88,79105.84,126.7,-0.01869,6e-05,0.70177]
[1777264951590,50.88,79105.78,126.7,-0.01845,6e-05,0.69249]
[1777264956627,50.88,79105.59,126.7,-0.01846,6e-05,0.69284]
[1777264961661,50.88,79106.84,126.7,-0.01839,6e-05,0.69054]
[1777264966696,50.88,79105.72,126.7,-0.01846,6e-05,0.6926]
[1777264971730,50.88,79106.33,126.7,-0.01842,6e-05,0.69148]
[1777264978780,50.88,79105.95,126.7,-0.01844,6e-05,0.69218]
[1777264983816,50.88,79105.48,126.7,-0.01847,6e-05,0.69305]
[1777264988851,50.88,79105.72,126.7,-0.01846,6e-05,0.6926]
[1777264993886,50.88,79105.28,126.7,-0.01848,6e-05,0.69341]
[1777264998921,50.88,79099.5,126.7,-0.01882,6e-05,0.70416]
[1777265003956,50.88,79093.52,126.7,-0.01918,6e-05,0.71541]
[1777265008991,50.88,79092.07,126.7,-0.01926,6e-05,0.71815]
[1777265011005,50.88,79092.44,126.7,-0.019,6e-05,0.70789]
[1777265016040,50.88,79091.96,126.7,-0.01903,6e-05,0.70879]
[1777265021075,50.88,79090.69,126.7,-0.0191,6e-05,0.71119]
[1777265026112,50.88,79091.31,126.7,-0.01906,6e-05,0.71002]
[1777265031146,50.88,79090.46,126.7,-0.01912,6e-05,0.71162]
[1777265036182,50.88,79093.68,126.7,-0.01892,6e-05,0.70556]
[1777265041217,50.88,79093.73,126.7,-0.01892,6e-05,0.70547]
[1777265046252,50.88,79095.85,126.7,-0.01879,6e-05,0.7015]
[1777265052294,50.88,79094.57,126.7,-0.01887,6e-05,0.70389]
[1777265057329,50.88,79095.78,126.7,-0.0188,6e-05,0.70163]
[1777265062364,50.88,79097.29,126.7,-0.01871,6e-05,0.69881]
[1777265063371,50.88,79100.95,126.7,-0.0185,6e-05,0.69202]
[1777265068406,50.88,79098.81,126.7,-0.01862,6e-05,0.69598]
[1777265072433,50.88,79098.83,126.7,-0.01838,6e-05,0.68652]
[1777265077469,50.88,79099.06,126.7,-0.01837,6e-05,0.6861]
[1777265083511,50.88,79094.6,126.7,-0.01863,6e-05,0.69435]
[1777265084518,50.88,79090.98,126.7,-0.01884,6e-05,0.70109]
[1777265089553,50.88,79087.67,126.7,-0.01904,6e-05,0.70731]
[1777265094587,50.88,79088.26,126.7,-0.019,6e-05,0.7062]
[1777265100467,50.88,79088.32,126.7,-0.019,6e-05,0.70608]
[1777265105666,50.88,79087.4,126.7,-0.01905,6e-05,0.70782]
[1777265110700,50.88,79085.88,126.7,-0.01914,6e-05,0.71068]
[1777265113722,50.88,79092.54,126.7,-0.01875,6e-05,0.69818]
[1777265115736,50.88,79096.33,126.7,-0.01852,6e-05,0.69114]
[1777265120770,50.88,79094.79,126.7,-0.01861,6e-05,0.69399]
[1777265123792,50.88,79099.81,126.7,-0.01832,6e-05,0.68472]
[1777265128827,50.88,79099.44,126.7,-0.01834,6e-05,0.6854]
[1777265131848,50.88,79099.1,126.7,-0.01812,6e-05,0.67665]
[1777265136883,50.88,79098.97,126.7,-0.01813,6e-05,0.67689]
[1777265141918,50.88,79099.07,126.7,-0.01813,6e-05,0.67671]
[1777265146953,50.88,79099.13,126.7,-0.01812,6e-05,0.6766]
[1777265154001,50.88,79099.17,126.7,-0.01812,6e-05,0.67652]
[1777265159037,50.88,79089.21,126.7,-0.0187,6e-05,0.69488]
[1777265164075,50.88,79089.06,126.7,-0.01871,6e-05,0.69516]
[1777265169110,50.88,79089.0,126.7,-0.01871,6e-05,0.69527]
[1777265174145,50.88,79087.92,126.7,-0.01878,6e-05,0.69728]
[1777265179188,50.88,79087.99,126.7,-0.01877,6e-05,0.69715]
[1777265184224,50.88,79087.27,126.7,-0.01882,6e-05,0.6985]
[1777265189260,50.88,79085.65,126.7,-0.01891,6e-05,0.70153]
[1777265193291,50.88,79085.64,126.7,-0.01867,6e-05,0.692]
[1777265195304,50.88,79089.92,126.7,-0.01842,6e-05,0.68408]
[1777265200340,50.88,79080.77,126.7,-0.01896,6e-05,0.7011]
[1777265201351,50.88,79071.27,126.7,-0.01953,6e-05,0.71912]
[1777265206385,50.88,79068.87,126.7,-0.01968,6e-05,0.72373]
[1777265211421,50.88,79068.87,126.7,-0.01968,6e-05,0.72373]
[1777265216456,50.88,79069.81,126.7,-0.01962,6e-05,0.72193]
[1777265220485,50.88,79063.41,126.7,-0.02002,6e-05,0.7343]
[1777265225520,50.88,79062.95,126.7,-0.02005,6e-05,0.7352]
[1777265230555,50.88,79062.45,126.7,-0.02008,6e-05,0.73617]
[1777265235590,50.88,79060.73,126.7,-0.02019,6e-05,0.73953]
[1777265240625,50.88,79059.73,126.7,-0.02026,6e-05,0.74149]
[1777265245659,50.88,79059.49,126.7,-0.02027,6e-05,0.74196]
[1777265250695,50.88,79058.25,126.7,-0.02035,6e-05,0.7444]
[1777265253716,50.88,79057.94,126.7,-0.02011,6e-05,0.73506]
[1777265254723,50.88,79051.35,126.7,-0.02053,6e-05,0.74801]
[1777265255735,50.88,79046.04,126.7,-0.02088,7e-05,0.75857]
[1777265256741,50.88,79042.33,126.7,-0.02112,7e-05,0.76601]
[1777265259762,50.88,79036.28,126.7,-0.02152,7e-05,0.77827]
[1777265261776,50.88,79032.74,126.7,-0.02176,7e-05,0.78552]
[1777265266811,50.88,79033.04,126.7,-0.02174,7e-05,0.7849]
[1777265269832,50.88,79029.15,126.7,-0.022,7e-05,0.79291]
[1777265274867,50.88,79029.17,126.7,-0.022,7e-05,0.79287]
[1777265277888,50.88,79032.99,126.7,-0.02174,7e-05,0.785]
[1777265282922,50.88,79037.51,126.7,-0.02144,7e-05,0.77577]
[1777265283930,50.88,79042.96,126.7,-0.02108,7e-05,0.76475]
[1777265288965,50.88,79038.05,126.7,-0.0214,7e-05,0.77467]
[1777265289972,50.88,79032.61,126.7,-0.02177,7e-05,0.78578]
[1777265294000,50.88,79027.34,126.7,-0.02213,7e-05,0.79666]
[1777265299035,50.88,79027.62,126.7,-0.02211,7e-05,0.79608]
[1777265303063,50.88,79031.57,126.7,-0.02184,7e-05,0.78792]
[1777265308098,50.88,79031.76,126.7,-0.02183,7e-05,0.78753]
[1777265311119,50.88,79031.23,126.7,-0.02159,7e-05,0.77828]
[1777265316154,50.88,79030.49,126.7,-0.02164,7e-05,0.77979]
[1777265321191,50.88,79029.84,126.7,-0.02168,7e-05,0.78112]
[1777265326226,50.88,79028.03,126.7,-0.02181,7e-05,0.78483]
[1777265327234,50.88,79024.4,126.7,-0.02205,7e-05,0.79232]
[1777265330254,50.88,79020.86,126.7,-0.0223,7e-05,0.79968]
[1777265335290,50.88,79021.35,126.7,-0.02227,7e-05,0.79866]
[1777265340325,50.88,79024.89,126.7,-0.02202,7e-05,0.79131]
[1777265345359,50.88,79026.15,126.7,-0.02194,7e-05,0.78871]
[1777265350394,50.88,79027.6,126.7,-0.02184,7e-05,0.78572]
[1777265353416,50.88,79032.03,126.7,-0.02154,7e-05,0.77664]
[1777265358451,50.88,79030.05,126.7,-0.02167,7e-05,0.78069]
[1777265364493,50.88,79027.07,126.7,-0.02187,7e-05,0.78681]
[1777265369528,50.88,79024.62,126.7,-0.02204,7e-05,0.79187]
[1777265371541,50.88,79024.99,126.7,-0.02174,7e-05,0.78069]
[1777265373556,50.88,79020.87,126.7,-0.02202,7e-05,0.78918]
[1777265378591,50.88,79020.1,126.7,-0.02207,7e-05,0.79078]
[1777265383625,50.88,79019.44,126.7,-0.02212,7e-05,0.79215]
[1777265388661,50.88,79018.12,126.7,-0.02221,7e-05,0.79489]
[1777265391682,50.88,79009.69,126.7,-0.0228,7e-05,0.81257]
[1777265393696,50.88,79005.91,126.7,-0.02307,7e-05,0.82059]
[1777265398731,50.88,79006.5,126.7,-0.02303,7e-05,0.81934]
[1777265403766,50.88,79006.05,126.7,-0.02306,7e-05,0.82029]
[1777265406787,50.88,79001.74,126.7,-0.02337,7e-05,0.82951]
[1777265411842,50.88,79000.84,126.7,-0.02343,7e-05,0.83145]
[1777265412849,50.88,78990.98,126.7,-0.02416,7e-05,0.85287]
[1777265417891,50.88,78990.42,126.7,-0.0242,7e-05,0.8541]
[1777265422926,50.88,78995.11,126.7,-0.02385,7e-05,0.84385]
[1777265427961,50.88,78995.61,126.7,-0.02382,7e-05,0.84276]
[1777265431989,50.88,78999.93,126.7,-0.02321,7e-05,0.82262]
[1777265437025,50.88,78999.69,126.7,-0.02323,7e-05,0.82314]
[1777265442060,50.88,78999.27,126.7,-0.02326,7e-05,0.82404]
[1777265448103,50.88,79000.27,126.7,-0.02319,7e-05,0.8219]
[1777265453139,50.88,79000.13,126.7,-0.0232,7e-05,0.8222]
[1777265458174,50.88,78999.29,126.7,-0.02326,7e-05,0.82399]
[1777265463209,50.88,78992.3,126.7,-0.02377,7e-05,0.83906]
[1777265464216,50.88,78987.62,126.7,-0.02411,7e-05,0.84927]
[1777265469251,50.88,78986.84,126.7,-0.02417,7e-05,0.85098]
[1777265472273,50.88,78981.73,126.7,-0.02455,8e-05,0.86224]
[1777265475293,50.88,78976.74,126.7,-0.02493,8e-05,0.87335]
[1777265480328,50.88,78978.18,126.7,-0.02482,8e-05,0.87014]
[1777265485362,50.88,78977.79,126.7,-0.02485,8e-05,0.87101]
[1777265490398,50.88,78976.5,126.7,-0.02495,8e-05,0.87389]
[1777265491405,50.88,78976.02,126.7,-0.02469,8e-05,0.86382]
[1777265496440,50.88,78977.6,126.7,-0.02457,8e-05,0.86031]
[1777265501475,50.88,78976.18,126.7,-0.02468,8e-05,0.86346]
[1777265506510,50.88,78974.44,126.7,-0.02481,8e-05,0.86734]
[1777265511516,50.88,78972.69,126.7,-0.02494,8e-05,0.87124]
[1777265516582,50.88,78968.72,126.7,-0.02525,8e-05,0.88016]
[1777265521617,50.88,78970.35,126.7,-0.02512,8e-05,0.87649]
[1777265526652,50.88,78970.98,126.7,-0.02507,8e-05,0.87508]
[1777265530680,50.88,78976.97,126.7,-0.02462,8e-05,0.86171]
[1777265531687,50.88,78985.25,126.7,-0.02399,7e-05,0.84348]
[1777265534707,50.88,78989.1,126.7,-0.02371,7e-05,0.83511]
[1777265540088,50.88,78990.85,126.7,-0.02358,7e-05,0.83132]
[1777265544778,50.88,78994.92,126.7,-0.02328,7e-05,0.82256]
[1777265546792,50.88,78998.59,126.7,-0.02302,7e-05,0.81472]
[1777265551827,50.88,78998.65,126.7,-0.02273,7e-05,0.80387]
[1777265552101,50.88,78998.65,126.7,-0.02273,7e-05,0.80387]
[1777265555855,50.88,79005.14,126.7,-0.02227,7e-05,0.79026]
[1777265560891,50.88,79008.48,126.7,-0.02204,7e-05,0.78332]
[1777265564089,50.88,79009.27,126.7,-0.02198,7e-05,0.78169]
[1777265572976,50.88,79002.96,126.7,-0.02242,7e-05,0.79481]
[1777265576377,50.88,79002.63,126.7,-0.02245,7e-05,0.7955]
[1777265576378,50.88,79002.63,126.7,-0.02245,7e-05,0.7955]
[1777265582041,50.88,79003.01,126.7,-0.02242,7e-05,0.7947]
[1777265587076,50.88,79002.7,126.7,-0.02244,7e-05,0.79535]
[1777265588083,50.88,79007.03,126.7,-0.02214,7e-05,0.78633]
[1777265589091,50.88,79013.27,126.7,-0.02171,7e-05,0.77345]
[1777265594125,50.88,79012.93,126.7,-0.02173,7e-05,0.77415]
[1777265599160,50.88,79012.11,126.7,-0.02179,7e-05,0.77583]
[1777265604195,50.88,79013.73,126.7,-0.02168,7e-05,0.77251]
[1777265609230,50.88,79011.72,126.7,-0.02181,7e-05,0.77664]
[1777265611244,50.88,79012.12,126.7,-0.02151,7e-05,0.76535]
[1777265615271,50.88,79018.35,126.7,-0.02109,7e-05,0.75273]
[1777265621314,50.88,79019.18,126.7,-0.02103,7e-05,0.75106]
[1777265626349,50.88,79020.22,126.7,-0.02096,7e-05,0.74898]
[1777265631384,50.88,79019.98,126.7,-0.02098,7e-05,0.74946]
[1777265633398,50.88,79015.73,126.7,-0.02126,7e-05,0.75802]
[1777265638432,50.88,79014.02,126.7,-0.02138,7e-05,0.76149]
[1777265643468,50.88,79017.63,126.7,-0.02114,7e-05,0.75418]
[1777265649509,50.88,79017.86,126.7,-0.02112,7e-05,0.75372]
[1777265650517,50.88,79006.61,126.7,-0.02189,7e-05,0.77664]
[1777265651523,50.88,79001.89,126.7,-0.02221,7e-05,0.78642]
[1777265653538,50.88,78998.13,126.7,-0.02248,7e-05,0.79427]
[1777265655552,50.88,78994.59,126.7,-0.02273,7e-05,0.80171]
[1777265657565,50.88,78989.93,126.7,-0.02306,7e-05,0.8116]
[1777265662600,50.88,78992.34,126.7,-0.02289,7e-05,0.80647]
[1777265667636,50.88,78991.03,126.7,-0.02298,7e-05,0.80926]
[1777265668642,50.88,78983.1,126.7,-0.02356,7e-05,0.82624]
[1777265669650,50.88,78977.99,126.7,-0.02394,7e-05,0.83733]
[1777265674685,50.88,78975.46,126.7,-0.02383,7e-05,0.83182]
[1777265677707,50.88,78971.67,126.7,-0.02411,8e-05,0.84009]
[1777265682741,50.88,78971.94,126.7,-0.02409,8e-05,0.8395]
[1777265687779,50.88,78970.85,126.7,-0.02418,8e-05,0.84189]
[1777265692814,50.88,78970.44,126.7,-0.02421,8e-05,0.84279]
[1777265696240,50.88,78966.74,126.7,-0.02449,8e-05,0.85095]
[1777265696842,50.88,79007.32,126.7,-0.02156,7e-05,0.76468]
[1777265700872,50.88,79002.17,126.7,-0.02191,7e-05,0.77524]
[1777265701878,50.88,78995.06,126.7,-0.02241,7e-05,0.79001]
[1777265705142,50.88,78990.29,126.7,-0.02275,7e-05,0.80004]
[1777265705906,50.88,78980.99,126.7,-0.02342,7e-05,0.81986]
[1777265706914,50.88,78974.39,126.7,-0.02391,7e-05,0.83415]
[1777265707921,50.88,78970.51,126.7,-0.0242,8e-05,0.84264]
[1777265708928,50.88,78965.64,126.7,-0.02457,8e-05,0.85338]
[1777265711949,50.88,78958.77,126.7,-0.0251,8e-05,0.86871]
[1777265713963,50.88,78952.92,126.7,-0.02556,8e-05,0.88192]
[1777265714970,50.88,78957.83,126.7,-0.02517,8e-05,0.87082]
[1777265715977,50.88,78962.07,126.7,-0.02485,8e-05,0.86132]
[1777265716984,50.88,78966.7,126.7,-0.02449,8e-05,0.85103]
[1777265720007,50.88,78961.26,126.7,-0.02491,8e-05,0.86313]
[1777265724034,50.88,78955.92,126.7,-0.02532,8e-05,0.87513]
[1777265727055,50.88,78952.4,126.7,-0.0256,8e-05,0.8831]
[1777265731083,50.88,78952.24,126.7,-0.0253,8e-05,0.87207]
[1777265734104,50.88,78948.59,126.7,-0.02559,8e-05,0.88033]
[1777265739139,50.88,78947.11,126.7,-0.02571,8e-05,0.8837]
[1777265741153,50.88,78940.07,126.7,-0.02627,8e-05,0.89986]
[1777265743166,50.88,78930.02,126.7,-0.0271,8e-05,0.92329]
[1777265747195,50.88,78926.37,126.7,-0.0274,8e-05,0.93191]
[1777265752230,50.88,78925.17,126.7,-0.0275,8e-05,0.93476]
[1777265754244,50.88,78921.27,126.7,-0.02783,9e-05,0.94406]
[1777265759315,50.88,78921.74,126.7,-0.02779,8e-05,0.94293]
[1777265765321,50.88,78920.55,126.7,-0.02789,9e-05,0.94564]
[1777265766329,50.88,78914.84,126.7,-0.02838,9e-05,0.95936]
[1777265767336,50.88,78908.57,126.7,-0.02892,9e-05,0.97457]
[1777265769350,50.88,78904.31,126.7,-0.02929,9e-05,0.98488]
[1777265770357,50.88,78900.47,126.7,-0.02963,9e-05,0.99429]
[1777265774385,50.87,78904.34,126.7,-0.02927,9e-05,0.98428]
[1777265776256,50.87,78907.9,126.7,-0.02895,9e-05,0.97536]
[1777265776399,50.87,78911.3,126.7,-0.02865,9e-05,0.96705]
[1777265779420,50.86,78915.76,126.7,-0.02826,9e-05,0.95605]
[1777265780427,50.86,78919.65,126.7,-0.02793,9e-05,0.94664]
[1777265782441,50.86,78914.37,126.7,-0.02838,9e-05,0.95931]
[1777265787525,50.86,78912.06,126.7,-0.02857,9e-05,0.96469]
[1777265791506,50.85,78911.29,126.7,-0.02829,9e-05,0.9542]
[1777265792514,50.85,78907.44,126.7,-0.02862,9e-05,0.96348]
[1777265794528,50.85,78903.44,126.7,-0.02897,9e-05,0.97313]
[1777265799563,50.85,78902.09,126.7,-0.02908,9e-05,0.97606]
[1777265804599,50.84,78906.75,126.7,-0.02865,9e-05,0.96428]
[1777265805606,50.84,78911.09,126.7,-0.02827,9e-05,0.95369]
[1777265810641,50.84,78911.11,126.7,-0.02826,9e-05,0.95343]
[1777265812655,50.84,78914.77,126.7,-0.02794,9e-05,0.94454]
[1777265815676,50.83,78906.43,126.7,-0.02866,9e-05,0.96462]
[1777265816683,50.83,78902.86,126.7,-0.02898,9e-05,0.97329]
[1777265821718,50.83,78905.2,126.7,-0.02876,9e-05,0.9672]
[1777265826754,50.82,78906.82,126.7,-0.0286,9e-05,0.96293]
[1777265831789,50.82,78906.58,126.7,-0.02861,9e-05,0.96323]
[1777265836823,50.81,78909.54,126.7,-0.02835,9e-05,0.95576]
[1777265837831,50.81,78906.11,126.7,-0.02864,9e-05,0.96404]
[1777265842865,50.81,78904.6,126.7,-0.02877,9e-05,0.96745]
[1777265845886,50.81,78908.12,126.7,-0.02845,9e-05,0.95869]
[1777265850922,50.8,78909.4,126.7,-0.02833,9e-05,0.95534]
[1777265851929,50.8,78910.36,126.7,-0.02791,9e-05,0.94097]
[1777265856964,50.8,78907.5,126.7,-0.02815,9e-05,0.94772]
[1777265861999,50.8,78906.66,126.7,-0.02822,9e-05,0.94961]
[1777265867033,50.8,78905.91,126.7,-0.02828,9e-05,0.95121]
[1777265872069,50.79,78908.06,126.7,-0.02809,9e-05,0.94584]
[1777265877106,50.79,78908.93,126.7,-0.02801,9e-05,0.94361]
[1777265882142,50.79,78909.4,126.7,-0.02796,9e-05,0.94237]
[1777265886170,50.79,78913.17,126.7,-0.02764,9e-05,0.93326]
[1777265887176,50.79,78919.09,126.7,-0.02714,8e-05,0.9192]
[1777265891205,50.79,78922.6,126.7,-0.02684,8e-05,0.91095]
[1777265895236,50.79,78927.72,126.7,-0.02642,8e-05,0.899]
[1777265900271,50.79,78929.99,126.7,-0.02623,8e-05,0.89374]
[1777265901278,50.79,78926.46,126.7,-0.02652,8e-05,0.90193]
[1777265906313,50.79,78926.02,126.7,-0.02656,8e-05,0.90295]
[1777265911347,50.79,78923.85,126.7,-0.02641,8e-05,0.89629]
[1777265913362,50.79,78917.21,126.7,-0.02696,8e-05,0.9118]
[1777265914369,50.79,78913.27,126.7,-0.02729,8e-05,0.9211]
[1777265917389,50.79,78907.84,126.7,-0.02776,9e-05,0.93403]
[1777265922425,50.79,78907.57,126.7,-0.02778,9e-05,0.9346]
[1777265923433,50.79,78911.33,126.7,-0.02746,8e-05,0.92562]
[1777265926454,50.79,78918.3,126.7,-0.02687,8e-05,0.90916]
[1777265931489,50.79,78919.08,126.7,-0.0268,8e-05,0.90733]
[1777265936524,50.79,78917.14,126.7,-0.02697,8e-05,0.91189]
[1777265940551,50.79,78921.63,126.7,-0.02659,8e-05,0.90137]
[1777265943573,50.79,78925.37,126.7,-0.02628,8e-05,0.89268]
[1777265947601,50.79,78930.21,126.7,-0.02589,8e-05,0.88153]
[1777265950622,50.79,78934.85,126.7,-0.02552,8e-05,0.87094]
[1777265952638,50.79,78938.25,126.7,-0.02525,8e-05,0.86323]
[1777265957674,50.79,78936.52,126.7,-0.02538,8e-05,0.86715]
[1777265962708,50.79,78936.13,126.7,-0.02542,8e-05,0.86803]
[1777265967744,50.79,78931.78,126.7,-0.02576,8e-05,0.87794]
[1777265971772,50.79,78932.04,126.7,-0.02542,8e-05,0.86579]
[1777265972779,50.79,78935.81,126.7,-0.02512,8e-05,0.85727]
[1777265977813,50.79,78937.76,126.7,-0.02497,8e-05,0.85289]
[1777265982848,50.79,78937.38,126.7,-0.025,8e-05,0.85374]
[1777265987884,50.79,78937.6,126.7,-0.02498,8e-05,0.85325]
[1777265992920,50.79,78936.63,126.7,-0.02506,8e-05,0.85543]
[1777265997955,50.79,78937.02,126.7,-0.02503,8e-05,0.85455]
[1777266001064,50.79,78950.08,126.7,-0.02402,8e-05,0.82559]
[1777266001990,50.79,78954.37,126.7,-0.02369,8e-05,0.81623]
[1777266006019,50.79,78949.6,126.7,-0.02405,8e-05,0.82664]
[1777266007026,50.79,78945.12,126.7,-0.0244,8e-05,0.8365]
[1777266012061,50.79,78941.88,126.7,-0.02465,8e-05,0.84369]
[1777266017096,50.79,78941.22,126.7,-0.0247,8e-05,0.84515]
[1777266021124,50.79,78932.39,126.7,-0.02539,8e-05,0.865]
[1777266026159,50.79,78932.33,126.7,-0.0254,8e-05,0.86513]
[1777266031194,50.79,78932.75,126.7,-0.02505,8e-05,0.85268]
[1777266035222,50.79,78929.07,126.7,-0.02534,8e-05,0.86098]
[1777266036229,50.79,78919.14,126.7,-0.02614,8e-05,0.88368]
[1777266041604,50.79,78917.23,126.7,-0.0263,8e-05,0.88809]
[1777266042271,50.79,78912.39,126.7,-0.0267,8e-05,0.89935]
[1777266047306,50.79,78911.05,126.7,-0.02681,8e-05,0.90249]
[1777266052342,50.79,78911.5,126.7,-0.02678,8e-05,0.90143]
[1777266056370,50.79,78907.16,126.7,-0.02714,8e-05,0.91164]
[1777266061405,50.79,78902.65,126.7,-0.02753,9e-05,0.92233]
[1777266062412,50.79,78898.81,126.7,-0.02786,9e-05,0.93151]
[1777266067463,50.79,78896.79,126.7,-0.02803,9e-05,0.93636]
[1777266072496,50.79,78894.18,126.7,-0.02826,9e-05,0.94266]
[1777266077533,50.79,78892.81,126.7,-0.02838,9e-05,0.94598]
[1777266082576,50.79,78889.81,126.7,-0.02864,9e-05,0.95327]
[1777266088610,50.78,78888.61,126.7,-0.02874,9e-05,0.95596]
[1777266091631,50.78,78888.32,126.7,-0.02842,9e-05,0.9443]
[1777266096666,50.78,78885.45,126.7,-0.02867,9e-05,0.95115]
[1777266097673,50.78,78881.23,126.7,-0.02904,9e-05,0.96145]
[1777266099687,50.78,78876.07,126.7,-0.0295,9e-05,0.97409]
[1777266101701,50.78,78872.2,126.7,-0.02985,9e-05,0.98358]
[1777266102708,50.77,78867.35,126.7,-0.0303,9e-05,0.99567]
[1777266103714,50.77,78863.61,126.7,-0.03064,9e-05,1.00503]
[1777266106503,50.77,78856.48,126.7,-0.0313,0.0001,1.02283]
[1777266106736,50.77,78849.02,126.7,-0.03203,0.0001,1.04215]
[1777266107743,50.76,78841.61,126.7,-0.03275,0.0001,1.0614]
[1777266112778,50.75,78841.34,126.7,-0.03273,0.0001,1.06098]
[1777266115801,50.68,78846.99,126.7,-0.032,0.0001,1.04154]
[1777266120836,50.57,78844.02,126.7,-0.03201,0.0001,1.04173]
[1777266122850,50.52,78840.63,126.7,-0.03221,0.0001,1.04689]
[1777266126877,50.49,78833.11,126.7,-0.03286,0.0001,1.06424]
[1777266130906,50.36,78839.28,126.7,-0.03192,0.0001,1.03927]
[1777266131913,50.36,78845.42,126.7,-0.03132,0.0001,1.02309]
[1777266136948,50.35,78843.57,126.7,-0.03147,0.0001,1.02715]
[1777266140399,50.35,78844.89,126.7,-0.03133,0.0001,1.02341]
[1777266146011,50.33,78843.12,126.7,-0.03146,0.0001,1.02694]
[1777266150040,50.32,78847.33,126.7,-0.03103,0.0001,1.0154]
[1777266151047,50.32,78848.63,126.7,-0.03054,9e-05,0.99922]
[1777266152054,50.32,78852.99,126.7,-0.03013,9e-05,0.98799]
[1777266153061,50.32,78856.93,126.7,-0.02975,9e-05,0.97794]
[1777266156862,50.31,78855.69,126.7,-0.02986,9e-05,0.98083]
[1777266159865,50.31,78859.84,126.7,-0.02947,9e-05,0.97016]
[1777266160113,50.31,78864.43,126.7,-0.02905,9e-05,0.95865]
[1777266163134,50.31,78868.28,126.7,-0.02869,9e-05,0.94901]
[1777266164140,50.31,78864.74,126.7,-0.02901,9e-05,0.95774]
[1777266169176,50.3,78863.07,126.7,-0.02916,9e-05,0.96167]
[1777266174684,50.3,78862.09,126.7,-0.02924,9e-05,0.96392]
[1777266180253,50.3,78865.82,126.7,-0.02889,9e-05,0.95429]
[1777266183275,50.29,78870.79,126.7,-0.02843,9e-05,0.94192]
[1777266188309,50.29,78871.74,126.7,-0.02835,9e-05,0.93951]
[1777266189317,50.29,78875.58,126.7,-0.02801,9e-05,0.93013]
[1777266193345,50.29,78870.99,126.7,-0.02841,9e-05,0.94132]
[1777266198380,50.29,78874.54,126.7,-0.0281,9e-05,0.93262]
[1777266203414,50.29,78874.23,126.7,-0.02812,9e-05,0.93338]
[1777266208450,50.29,78872.93,126.7,-0.02824,9e-05,0.93655]
[1777266213484,50.29,78864.71,126.7,-0.02862,9e-05,0.94442]
[1777266218519,50.29,78867.56,126.7,-0.02837,9e-05,0.93734]
[1777266221541,50.29,78863.58,126.7,-0.02872,9e-05,0.9471]
[1777266226575,50.29,78863.58,126.7,-0.02872,9e-05,0.94697]
[1777266231610,50.29,78862.28,126.7,-0.02883,9e-05,0.95006]
[1777266236647,50.28,78858.37,126.7,-0.02918,9e-05,0.9596]
[1777266237655,50.28,78850.51,126.7,-0.02991,9e-05,0.97927]
[1777266241684,50.28,78843.95,126.7,-0.03051,0.0001,0.99561]
[1777266243697,50.27,78837.14,126.7,-0.03116,0.0001,1.01292]
[1777266248732,50.26,78835.08,126.7,-0.03133,0.0001,1.01754]
[1777266253767,50.25,78832.91,126.7,-0.03152,0.0001,1.02246]
[1777266256788,50.25,78836.29,126.7,-0.03117,0.0001,1.01322]
[1777266262831,50.24,78834.03,126.7,-0.03136,0.0001,1.01827]
[1777266267866,50.23,78834.57,126.7,-0.03128,0.0001,1.01615]
[1777266272901,50.22,78831.82,126.7,-0.03115,0.0001,1.00973]
[1777266275922,50.21,78828.2,126.7,-0.03149,0.0001,1.01874]
[1777266277936,50.21,78824.58,126.7,-0.03183,0.0001,1.02792]
[1777266282973,50.19,78822.95,126.7,-0.03197,0.0001,1.03141]
[1777266284988,50.19,78816.01,126.7,-0.03265,0.0001,1.04947]
[1777266285994,50.19,78812.39,126.7,-0.03301,0.0001,1.05896]
[1777266289119,50.18,78798.12,126.7,-0.03447,0.00011,1.09708]
[1777266290025,50.17,78788.97,126.7,-0.03543,0.00011,1.12218]
[1777266291033,50.17,78785.07,126.7,-0.03585,0.00011,1.1328]
[1777266296067,50.15,78786.48,126.7,-0.03563,0.00011,1.12717]
[1777266301103,50.12,78780.75,126.7,-0.03619,0.00011,1.14166]
[1777266302110,50.12,78775.19,126.7,-0.03679,0.00011,1.15713]
[1777266304219,50.11,78771.63,126.7,-0.03716,0.00011,1.16657]
[1777266304878,50.11,78771.63,126.7,-0.03716,0.00011,1.16657]
[1777266310166,50.1,78769.93,126.7,-0.03734,0.00011,1.17107]
[1777266314887,50.1,78777.61,126.7,-0.03648,0.00011,1.14907]
[1777266314888,50.1,78777.61,126.7,-0.03648,0.00011,1.14907]
[1777266315202,50.1,78770.94,126.7,-0.03723,0.00011,1.16816]
[1777266316211,50.1,78767.48,126.7,-0.0376,0.00011,1.17775]
[1777266321319,49.93,78765.33,126.7,-0.03735,0.00011,1.17132]
[1777266323259,49.86,78759.22,126.7,-0.03787,0.00012,1.18432]
[1777266324267,49.81,78751.83,126.7,-0.03856,0.00012,1.20184]
[1777266327288,49.63,78747.65,126.7,-0.03852,0.00012,1.20089]
[1777266331317,49.4,78747.91,126.7,-0.0374,0.00012,1.16903]
[1777266332324,49.35,78751.88,126.7,-0.03679,0.00011,1.15345]
[1777266337359,49.32,78750.84,126.7,-0.03684,0.00011,1.1547]
[1777266342400,49.26,78749.47,126.7,-0.0368,0.00011,1.1537]
[1777266344414,49.21,78746.23,126.7,-0.03702,0.00011,1.15928]
[1777266349449,49.06,78748.33,126.7,-0.03635,0.00011,1.14201]
[1777266354484,49.03,78747.05,126.7,-0.03643,0.00011,1.14407]
[1777266359520,49.01,78747.8,126.7,-0.03627,0.00011,1.13996]
[1777266364555,48.99,78747.04,126.7,-0.03629,0.00011,1.14057]
[1777266367589,48.98,78751.46,126.7,-0.03577,0.00011,1.12715]
[1777266369599,48.97,78747.98,126.7,-0.03613,0.00011,1.13626]
[1777266374634,48.94,78749.88,126.7,-0.03585,0.00011,1.12922]
[1777266379669,48.92,78750.14,126.7,-0.03577,0.00011,1.12697]
[1777266384704,48.9,78747.06,126.7,-0.03605,0.00011,1.13436]
[1777266389739,48.88,78747.7,126.7,-0.03592,0.00011,1.13097]
[1777266391753,48.88,78747.12,126.7,-0.03556,0.00011,1.11832]
[1777266394774,48.86,78750.39,126.7,-0.03516,0.00011,1.10812]
[1777266399809,48.85,78749.25,126.7,-0.03524,0.00011,1.11004]
[1777266400816,48.84,78745.28,126.7,-0.03567,0.00011,1.12118]
[1777266405851,48.82,78748.12,126.7,-0.0353,0.00011,1.11163]
[1777266410887,48.81,78751.89,126.7,-0.03483,0.00011,1.09955]
[1777266411894,48.8,78748.46,126.7,-0.0352,0.00011,1.1091]
[1777266416929,48.79,78749.02,126.7,-0.03509,0.00011,1.10619]
[1777266421964,48.77,78748.91,126.7,-0.03505,0.00011,1.10523]
[1777266427000,48.75,78747.97,126.7,-0.0351,0.00011,1.10662]
[1777266432035,48.73,78751.52,126.7,-0.03466,0.00011,1.09522]
[1777266437070,48.72,78752.37,126.7,-0.03452,0.00011,1.09164]
[1777266438077,48.71,78749.09,126.7,-0.03488,0.00011,1.10074]
[1777266439083,48.71,78743.85,126.7,-0.03545,0.00011,1.11552]
[1777266444119,48.69,78745.02,126.7,-0.03527,0.00011,1.11081]
[1777266445127,48.69,78748.42,126.7,-0.03488,0.00011,1.10081]
[1777266450163,48.67,78749.75,126.7,-0.03469,0.00011,1.09581]
[1777266451169,48.67,78757.24,126.7,-0.03346,0.00011,1.06099]
[1777266452176,48.67,78762.0,126.7,-0.03295,0.00011,1.04757]
[1777266453183,48.67,78765.47,126.7,-0.03258,0.00011,1.03785]
[1777266455197,48.66,78761.68,126.7,-0.03296,0.00011,1.04801]
[1777266460233,48.65,78761.23,126.7,-0.03298,0.00011,1.04848]
[1777266461240,48.65,78757.28,126.7,-0.0334,0.00011,1.05929]
[1777266462247,48.65,78751.56,126.7,-0.03401,0.00011,1.07514]
[1777266467281,48.63,78752.56,126.7,-0.03386,0.00011,1.07132]
[1777266472316,48.62,78751.47,126.7,-0.03394,0.00011,1.0734]
[1777266475338,48.61,78755.4,126.7,-0.03349,0.00011,1.06178]
[1777266480372,48.6,78755.4,126.7,-0.03346,0.00011,1.06088]
[1777266482387,48.59,78751.09,126.7,-0.03391,0.00011,1.07262]
[1777266487421,48.58,78750.81,126.7,-0.0339,0.00011,1.07236]
[1777266492457,48.57,78753.26,126.7,-0.0336,0.00011,1.06452]
[1777266497491,48.55,78752.84,126.7,-0.03361,0.00011,1.06479]
[1777266503534,48.54,78755.06,126.7,-0.03333,0.00011,1.0575]
[1777266509576,48.52,78753.25,126.7,-0.03349,0.00011,1.0615]
[1777266513606,48.51,78744.74,126.7,-0.03398,0.00011,1.07126]
[1777266514615,48.51,78734.4,126.7,-0.03512,0.00011,1.10055]
[1777266516628,48.48,78737.64,126.7,-0.03468,0.00011,1.08905]
[1777266521985,48.47,78738.54,126.7,-0.03454,0.00011,1.08558]
[1777266522673,48.46,78731.8,126.7,-0.03528,0.00011,1.10449]
[1777266526701,48.45,78728.22,126.7,-0.03565,0.00011,1.11388]
[1777266531736,48.43,78729.12,126.7,-0.03549,0.00011,1.10995]
[1777266536770,48.42,78728.83,126.7,-0.03548,0.00011,1.10949]
[1777266541806,48.39,78727.53,126.7,-0.03556,0.00011,1.11169]
[1777266544978,48.35,78716.46,126.7,-0.03671,0.00012,1.14089]
[1777266545837,48.31,78707.7,126.7,-0.03763,0.00012,1.16389]
[1777266546844,48.31,78695.21,126.7,-0.03914,0.00012,1.20182]
[1777266548858,48.16,78687.15,126.7,-0.03967,0.00013,1.21495]
[1777266549865,48.1,78682.72,126.7,-0.04006,0.00013,1.22441]
[1777266552885,47.93,78677.72,126.7,-0.04015,0.00013,1.22676]
[1777266557828,47.71,78676.78,126.7,-0.03958,0.00013,1.21237]
[1777266560945,47.65,78681.41,126.7,-0.03883,0.00012,1.1938]
[1777266561952,47.65,78692.94,126.7,-0.03742,0.00012,1.15842]
[1777266562959,47.65,78687.06,126.7,-0.03813,0.00012,1.17637]
[1777266565092,47.65,78678.79,126.7,-0.03916,0.00013,1.20194]
[1777266566125,47.65,78671.72,126.7,-0.04005,0.00013,1.22409]
[1777266567994,47.65,78680.61,126.7,-0.03893,0.00012,1.19628]
[1777266569001,47.65,78691.2,126.7,-0.03763,0.00012,1.16372]
[1777266571016,47.65,78698.95,126.7,-0.03628,0.00012,1.12632]
[1777266575151,47.65,78696.21,126.7,-0.0366,0.00012,1.13452]
[1777266577057,47.65,78703.83,126.7,-0.03568,0.00012,1.11122]
[1777266578064,47.64,78710.09,126.7,-0.03495,0.00011,1.09257]
[1777266583100,47.63,78708.66,126.7,-0.03507,0.00011,1.09569]
[1777266587128,47.62,78712.49,126.7,-0.0346,0.00011,1.08366]
[1777266590149,47.61,78717.32,126.7,-0.03404,0.00011,1.06909]
[1777266591156,47.61,78721.84,126.7,-0.03353,0.00011,1.05595]
[1777266592163,47.6,78729.33,126.7,-0.0327,0.00011,1.03456]
[1777266595184,47.6,78735.98,126.7,-0.03197,0.00011,1.01561]
[1777266600219,47.59,78736.91,126.7,-0.03186,0.00011,1.01256]
[1777266602234,47.59,78729.37,126.7,-0.03266,0.00011,1.03345]
[1777266607269,47.58,78731.37,126.7,-0.03242,0.00011,1.02724]
[1777266612304,47.57,78729.89,126.7,-0.03256,0.00011,1.03083]
[1777266617339,47.57,78732.63,126.7,-0.03224,0.00011,1.02262]
[1777266622374,47.56,78733.95,126.7,-0.03208,0.00011,1.01846]
[1777266625395,47.56,78729.93,126.7,-0.0325,0.00011,1.02943]
[1777266630432,47.55,78729.32,126.7,-0.03255,0.00011,1.03061]
[1777266631439,47.55,78729.59,126.7,-0.03212,0.00011,1.01647]
[1777266633453,47.55,78732.88,126.7,-0.03176,0.00011,1.00714]
[1777266635467,47.54,78736.82,126.7,-0.03134,0.00011,0.99613]
[1777266640502,47.54,78736.69,126.7,-0.03135,0.00011,0.99622]
[1777266642516,47.54,78732.74,126.7,-0.03176,0.00011,1.00701]
[1777266645537,47.54,78736.45,126.7,-0.03136,0.00011,0.99656]
[1777266649565,47.53,78727.48,126.7,-0.03231,0.00011,1.02127]
[1777266654599,47.53,78731.4,126.7,-0.03187,0.00011,1.00988]
[1777266656614,47.53,78726.26,126.7,-0.03242,0.00011,1.02408]
[1777266661979,47.52,78724.64,126.7,-0.03258,0.00011,1.02822]
[1777266667690,47.51,78722.26,126.7,-0.03281,0.00011,1.03421]
[1777266672725,47.5,78721.12,126.7,-0.03291,0.00011,1.03684]
[1777266673733,47.5,78724.67,126.7,-0.03252,0.00011,1.0267]
[1777266674740,47.5,78718.0,126.7,-0.03324,0.00011,1.04548]
[1777266676754,47.5,78714.26,126.7,-0.03365,0.00011,1.0559]
[1777266678942,47.49,78703.51,126.7,-0.03485,0.00011,1.08675]
[1777266679776,47.49,78695.43,126.7,-0.03579,0.00012,1.11042]
[1777266680783,47.49,78691.05,126.7,-0.0363,0.00012,1.12328]
[1777266685818,47.47,78698.7,126.7,-0.03535,0.00012,1.09923]
[1777266688839,47.46,78686.96,126.7,-0.0367,0.00012,1.13355]
[1777266691860,47.45,78687.24,126.7,-0.03622,0.00012,1.11789]
[1777266693877,47.44,78675.17,126.7,-0.03765,0.00012,1.15389]
[1777266694885,47.44,78669.24,126.7,-0.03838,0.00012,1.17187]
[1777266695892,47.43,78664.71,126.7,-0.03893,0.00013,1.18562]
[1777266700934,47.41,78667.34,126.7,-0.03853,0.00013,1.1756]
[1777266703965,47.4,78657.6,126.7,-0.03972,0.00013,1.20502]
[1777266704972,47.39,78653.57,126.7,-0.04023,0.00013,1.21742]
[1777266706557,47.39,78652.41,126.7,-0.04036,0.00013,1.2207]
[1777266707015,47.38,78646.99,126.7,-0.04106,0.00013,1.23761]
[1777266709003,47.38,78638.63,126.7,-0.04217,0.00014,1.26468]
[1777266711180,47.38,78634.33,126.7,-0.04276,0.00014,1.27875]
[1777266712024,47.38,78629.52,126.7,-0.04342,0.00014,1.29461]
[1777266717059,47.38,78626.15,126.7,-0.04389,0.00014,1.30581]
[1777266721086,47.38,78630.7,126.7,-0.04326,0.00014,1.29071]
[1777266723100,47.38,78634.18,126.7,-0.04278,0.00014,1.27924]
[1777266725115,47.38,78628.59,126.7,-0.04355,0.00014,1.2977]
[1777266730150,47.38,78626.77,126.7,-0.0438,0.00014,1.30374]
[1777266735193,47.38,78627.32,126.7,-0.04372,0.00014,1.30191]
[1777266736205,47.38,78616.03,126.7,-0.04532,0.00014,1.3398]
[1777266737209,47.38,78599.82,126.7,-0.04769,0.00015,1.39544]
[1777266738216,47.38,78580.85,126.7,-0.05058,0.00016,1.4624]
[1777266739224,47.38,78572.59,126.7,-0.05189,0.00016,1.49218]
[1777266741238,47.38,78580.01,126.7,-0.05071,0.00016,1.46541]
[1777266743252,47.38,78573.73,126.7,-0.05171,0.00016,1.48805]
[1777266744259,47.38,78560.68,126.7,-0.05382,0.00016,1.53578]
[1777266748297,47.37,78565.94,126.7,-0.0529,0.00016,1.51518]
[1777266751318,47.37,78571.52,126.7,-0.05149,0.00016,1.47867]
[1777266752337,47.37,78582.4,126.7,-0.04978,0.00015,1.43966]
[1777266755354,47.37,78578.6,126.7,-0.05037,0.00016,1.45321]
[1777266760389,47.37,78578.88,126.7,-0.05033,0.00016,1.45221]
[1777266763410,47.37,78582.35,126.7,-0.04979,0.00015,1.43984]
[1777266764417,47.37,78586.77,126.7,-0.04911,0.00015,1.42418]
[1777266766431,47.37,78590.51,126.7,-0.04854,0.00015,1.41101]
[1777266767438,47.37,78596.0,126.7,-0.04771,0.00015,1.39182]
[1777266772551,47.37,78596.98,126.7,-0.04757,0.00015,1.38842]
[1777266774487,47.37,78600.13,126.7,-0.0471,0.00015,1.3775]
[1777266778516,47.37,78604.76,126.7,-0.04642,0.00015,1.36156]
[1777266780530,47.37,78611.35,126.7,-0.04546,0.00014,1.33907]
[1777266781536,47.37,78606.6,126.7,-0.04615,0.00015,1.35525]
[1777266782544,47.37,78601.41,126.7,-0.04691,0.00015,1.37308]
[1777266785366,47.37,78601.89,126.7,-0.04684,0.00015,1.37143]
[1777266785565,47.37,78601.76,126.7,-0.04686,0.00015,1.37187]
[1777266790600,47.37,78603.22,126.7,-0.04664,0.00015,1.36685]
[1777266794627,47.37,78607.66,126.7,-0.04599,0.00015,1.35163]
[1777266796641,47.37,78599.25,126.7,-0.04723,0.00015,1.38054]
[1777266797649,47.37,78596.12,126.7,-0.04769,0.00015,1.39141]
[1777266800671,47.37,78604.22,126.7,-0.04649,0.00015,1.36341]
[1777266801677,47.37,78613.15,126.7,-0.0452,0.00014,1.33297]
[1777266802736,47.37,78613.15,126.7,-0.0452,0.00014,1.33297]
[1777266802799,47.37,78617.09,126.7,-0.04464,0.00014,1.31968]
[1777266803704,47.37,78620.59,126.7,-0.04414,0.00014,1.30795]
[1777266806725,47.37,78624.08,126.7,-0.04365,0.00014,1.29632]
[1777266808739,47.37,78628.21,126.7,-0.04308,0.00014,1.28265]
[1777266809746,47.37,78631.09,126.7,-0.04269,0.00014,1.27317]
[1777266811760,47.37,78631.49,126.7,-0.04217,0.00014,1.25684]
[1777266813774,47.37,78627.7,126.7,-0.04268,0.00014,1.26924]
[1777266815788,47.37,78623.48,126.7,-0.04327,0.00014,1.28314]
[1777266816720,47.37,78623.48,126.7,-0.04327,0.00014,1.28314]
[1777266818357,47.37,78622.8,126.7,-0.04336,0.00014,1.28539]
[1777266818809,47.37,78596.75,126.7,-0.04711,0.00015,1.37354]
[1777266820024,47.37,78577.49,126.7,-0.05004,0.00016,1.44116]
[1777266822179,47.37,78583.6,126.7,-0.04909,0.00015,1.41948]
[1777266822839,47.37,78590.4,126.7,-0.04806,0.00015,1.39561]
[1777266824060,47.37,78571.34,126.7,-0.05101,0.00016,1.46319]
[1777266830306,47.37,78570.79,126.7,-0.05109,0.00016,1.46517]
[1777266830353,47.37,78574.6,126.7,-0.05049,0.00016,1.45148]
[1777266831327,47.37,78583.93,126.7,-0.04904,0.00015,1.41832]
[1777266832449,47.37,78564.46,126.7,-0.05211,0.00016,1.48808]
[1777266833013,47.37,78564.46,126.7,-0.05211,0.00016,1.48808]
[1777266833114,47.37,78553.74,126.7,-0.05386,0.00017,1.52738]
[1777266837344,47.35,78554.97,126.7,-0.0536,0.00016,1.52154]
[1777266837358,47.35,78554.97,126.7,-0.0536,0.00016,1.52154]
[1777266837371,47.35,78544.34,126.7,-0.05535,0.00017,1.56062]
[1777266837519,47.35,78544.34,126.7,-0.05535,0.00017,1.56062]
[1777266837944,47.35,78530.8,126.7,-0.05768,0.00017,1.61185]
[1777266839143,47.35,78530.8,126.7,-0.05768,0.00017,1.61185]
[1777266840965,47.31,78520.78,126.7,-0.0593,0.00018,1.64706]
[1777266841972,47.28,78516.03,126.7,-0.06007,0.00018,1.6636]
[1777266842545,47.28,78516.03,126.7,-0.06007,0.00018,1.6636]
[1777266843986,47.22,78521.73,126.7,-0.0588,0.00018,1.63628]
[1777266844998,47.19,78512.5,126.7,-0.06035,0.00018,1.66966]
[1777266845490,47.19,78512.5,126.7,-0.06035,0.00018,1.66966]
[1777266846004,47.19,78509.11,126.7,-0.06096,0.00018,1.68273]
[1777266848018,47.18,78514.69,126.7,-0.05991,0.00018,1.66028]
[1777266849025,47.15,78537.87,126.7,-0.0557,0.00017,1.56828]
[1777266850122,47.14,78533.87,126.7,-0.05638,0.00017,1.58316]
[1777266851039,47.14,78514.95,126.7,-0.05971,0.00018,1.65583]
[1777266852046,47.12,78521.65,126.7,-0.05844,0.00018,1.62835]
[1777266854060,47.1,78505.32,126.7,-0.06128,0.00018,1.6897]
[1777266854858,47.1,78505.32,126.7,-0.06128,0.00018,1.6897]
[1777266855067,47.09,78493.26,126.7,-0.06353,0.00019,1.73749]
[1777266856074,47.06,78489.36,126.7,-0.06412,0.00019,1.75006]
[1777266857081,47.01,78486.59,126.7,-0.06448,0.00019,1.75746]
[1777266858168,47.01,78486.59,126.7,-0.06448,0.00019,1.75746]
[1777266858186,46.97,78479.02,126.7,-0.06575,0.0002,1.78428]
[1777266860102,46.87,78487.26,126.7,-0.06376,0.00019,1.74231]
[1777266861109,46.82,78493.04,126.7,-0.06246,0.00019,1.71477]
[1777266861613,46.82,78493.04,126.7,-0.06246,0.00019,1.71477]
[1777266862265,46.82,78493.04,126.7,-0.06246,0.00019,1.71477]
[1777266862304,46.77,78477.27,126.7,-0.06529,0.0002,1.77451]
[1777266863123,46.77,78472.5,126.7,-0.06623,0.0002,1.79408]
[1777266865240,46.72,78473.9,126.7,-0.06575,0.0002,1.78401]
[1777266867151,46.52,78480.86,126.7,-0.06357,0.00019,1.73817]
[1777266867852,46.52,78480.86,126.7,-0.06357,0.00019,1.73817]
[1777266868159,46.52,78493.85,126.7,-0.06111,0.00019,1.68583]
[1777266869166,46.47,78502.74,126.7,-0.0593,0.00018,1.64662]
[1777266870173,46.47,78514.77,126.7,-0.05713,0.00018,1.59937]
[1777266871180,46.47,78519.34,126.7,-0.05578,0.00017,1.56488]
[1777266872187,46.47,78527.46,126.7,-0.05438,0.00017,1.53385]
[1777266873194,46.47,78533.15,126.7,-0.05341,0.00017,1.51236]
[1777266874201,46.47,78536.85,126.7,-0.05279,0.00017,1.49849]
[1777266876215,46.47,78543.74,126.7,-0.05165,0.00016,1.47295]
[1777266877222,46.47,78554.32,126.7,-0.04995,0.00016,1.43426]
[1777266877891,46.47,78554.32,126.7,-0.04995,0.00016,1.43426]
[1777266878228,46.47,78557.2,126.7,-0.04949,0.00016,1.42393]
[1777266879002,46.47,78557.2,126.7,-0.04949,0.00016,1.42393]
[1777266879236,46.47,78526.35,126.7,-0.05458,0.00017,1.53831]
[1777266880243,46.47,78511.9,126.7,-0.05709,0.00018,1.59364]
[1777266882186,46.47,78513.55,126.7,-0.05679,0.00018,1.58711]
[1777266882261,46.47,78506.97,126.7,-0.05796,0.00018,1.61253]
[1777266882668,46.47,78506.97,126.7,-0.05796,0.00018,1.61253]
[1777266883269,46.47,78506.97,126.7,-0.05796,0.00018,1.61253]
[1777266883353,46.47,78506.97,126.7,-0.05796,0.00018,1.61253]
[1777266883400,46.47,78506.97,126.7,-0.05796,0.00018,1.61253]
[1777266883483,46.46,78488.27,126.7,-0.06138,0.00019,1.6863]
[1777266883867,46.46,78488.27,126.7,-0.06138,0.00019,1.6863]
[1777266883963,46.46,78488.27,126.7,-0.06138,0.00019,1.6863]
[1777266884398,46.46,78488.27,126.7,-0.06138,0.00019,1.6863]
[1777266884463,46.46,78475.43,126.7,-0.06383,0.00019,1.73819]
[1777266886025,46.46,78474.46,126.7,-0.06401,0.00019,1.74215]
[1777266886288,46.46,78464.0,126.7,-0.06607,0.0002,1.78514]
[1777266886899,46.46,78464.0,126.7,-0.06607,0.0002,1.78514]
[1777266887295,46.46,78452.81,126.7,-0.06832,0.0002,1.83179]
[1777266888302,46.46,78449.5,126.7,-0.069,0.00021,1.84571]
[1777266889481,46.46,78449.5,126.7,-0.069,0.00021,1.84571]
[1777266889309,46.46,78455.4,126.7,-0.0678,0.0002,1.82093]
[1777266890328,46.46,78462.58,126.7,-0.06635,0.0002,1.79103]
[1777266891466,46.46,78462.58,126.7,-0.06635,0.0002,1.79103]
[1777266891484,46.46,78448.81,126.7,-0.06914,0.00021,1.84862]
[1777266892247,46.46,78448.81,126.7,-0.06914,0.00021,1.84862]
[1777266892339,46.46,78442.4,126.7,-0.07047,0.00021,1.87577]
[1777266894355,46.46,78431.98,126.7,-0.07268,0.00021,1.92037]
[1777266896369,46.46,78434.92,126.7,-0.07205,0.00021,1.90773]
[1777266898385,46.46,78440.1,126.7,-0.07095,0.00021,1.88557]
[1777266898660,46.46,78440.1,126.7,-0.07095,0.00021,1.88557]
[1777266898871,46.46,78440.1,126.7,-0.07095,0.00021,1.88557]
[1777266899003,46.46,78440.1,126.7,-0.07095,0.00021,1.88557]
[1777266899510,46.46,78440.1,126.7,-0.07095,0.00021,1.88557]
[1777266899520,46.46,78440.1,126.6,-0.07095,0.00021,1.88557]
[1777266899521,46.46,78440.1,126.6,-0.07095,0.00021,1.88557]
[1777266899530,46.46,78440.1,126.6,-0.07095,0.00021,1.88557]
[1777266899392,46.46,78430.79,126.6,-0.07293,0.00021,1.9255]
[1777266900399,46.35,78425.84,126.6,-0.07348,0.00022,1.93653]
[1777266901406,46.29,78430.23,126.6,-0.07228,0.00021,1.91235]
[1777266901931,46.29,78430.23,126.6,-0.07228,0.00021,1.91235]
[1777266901935,46.29,78430.23,126.6,-0.07228,0.00021,1.91235]
[1777266903421,46.23,78416.41,126.6,-0.07503,0.00022,1.96725]
[1777266904536,46.11,78399.97,126.6,-0.07819,0.00023,2.02964]
[1777266905435,46.05,78395.02,126.6,-0.07906,0.00023,2.04658]
[1777266906443,45.99,78392.26,126.6,-0.07943,0.00023,2.05376]
[1777266908457,45.87,78397.74,126.6,-0.07764,0.00023,2.01867]
[1777266909019,45.87,78397.74,126.6,-0.07764,0.00023,2.01867]
[1777266909464,45.81,78409.98,126.6,-0.07462,0.00022,1.959]
[1777266910470,45.75,78429.13,126.6,-0.07021,0.00021,1.87018]
[1777266911217,45.75,78429.13,126.6,-0.07021,0.00021,1.87018]
[1777266911482,45.7,78433.12,126.6,-0.06915,0.00021,1.8485]
[1777266912487,45.65,78426.01,126.6,-0.07045,0.00021,1.87496]
[1777266912921,45.65,78426.01,126.6,-0.07045,0.00021,1.87496]
[1777266913357,45.65,78426.01,126.6,-0.07045,0.00021,1.87496]
[1777266913367,45.65,78426.01,126.6,-0.07045,0.00021,1.87496]
[1777266913493,45.59,78423.32,126.6,-0.07077,0.00021,1.88136]
[1777266914328,45.59,78423.32,126.6,-0.07077,0.00021,1.88136]
[1777266914332,45.59,78423.32,126.6,-0.07077,0.00021,1.88136]
[1777266914363,45.59,78423.32,126.6,-0.07077,0.00021,1.88136]
[1777266914501,45.53,78401.29,126.6,-0.07533,0.00022,1.97301]
[1777266914727,45.53,78401.29,126.6,-0.07533,0.00022,1.97301]
[1777266915509,45.53,78380.94,126.6,-0.08001,0.00024,2.06479]
[1777266916516,45.42,78374.34,126.6,-0.08103,0.00024,2.08441]
[1777266917523,45.36,78371.24,126.6,-0.08149,0.00024,2.09338]
[1777266918314,45.36,78371.24,126.6,-0.08149,0.00024,2.09338]
[1777266918531,45.3,78367.25,126.6,-0.08218,0.00024,2.10651]
[1777266919992,45.24,78365.56,126.6,-0.08231,0.00024,2.10903]
[1777266920556,45.24,78338.23,126.6,-0.08912,0.00026,2.23761]
[1777266920862,45.24,78338.23,126.6,-0.08912,0.00026,2.23761]
[1777266921328,45.24,78338.23,126.6,-0.08912,0.00026,2.23761]
[1777266921441,45.24,78338.23,126.6,-0.08912,0.00026,2.23761]
[1777266921563,45.24,78321.79,126.6,-0.09342,0.00027,2.31661]
[1777266922570,45.24,78317.47,126.6,-0.09457,0.00027,2.33757]
[1777266923576,45.24,78310.75,126.6,-0.09639,0.00027,2.37032]
[1777266924381,45.24,78310.75,126.6,-0.09639,0.00027,2.37032]
[1777266925591,45.24,78313.58,126.6,-0.09562,0.00027,2.3565]
[1777266926265,45.24,78313.58,126.6,-0.09562,0.00027,2.3565]
[1777266926509,45.24,78313.58,126.6,-0.09562,0.00027,2.3565]
[1777266926598,45.24,78304.78,126.6,-0.09802,0.00028,2.39957]
[1777266928510,45.24,78300.35,126.6,-0.09925,0.00028,2.42138]
[1777266929257,45.24,78304.66,126.6,-0.09806,0.00028,2.40016]
[1777266930534,45.24,78304.66,126.6,-0.09806,0.00028,2.40016]
[1777266931433,45.24,78281.61,126.6,-0.10388,0.00029,2.49486]
[1777266931633,45.19,78285.8,126.6,-0.10242,0.00029,2.4695]
[1777266933146,45.19,78285.8,126.6,-0.10242,0.00029,2.4695]
[1777266933149,45.19,78285.8,126.6,-0.10242,0.00029,2.4695]
[1777266933505,45.19,78285.8,126.6,-0.10242,0.00029,2.4695]
[1777266933566,45.08,78290.69,126.6,-0.10051,0.00028,2.4361]
[1777266934136,45.08,78290.69,126.6,-0.10051,0.00028,2.4361]
[1777266934382,45.08,78290.69,126.6,-0.10051,0.00028,2.4361]
[1777266934591,45.08,78295.48,126.6,-0.09916,0.00028,2.41236]
[1777266935240,45.08,78276.77,126.6,-0.1045,0.00029,2.50558]
[1777266935628,45.08,78276.77,126.6,-0.1045,0.00029,2.50558]
[1777266936505,44.98,78270.0,126.6,-0.10596,0.00029,2.53064]
[1777266938072,44.92,78267.92,126.6,-0.1063,0.0003,2.53639]
[1777266938501,44.92,78267.92,126.8,-0.1063,0.0003,2.53639]
[1777266938524,44.92,78264.4,126.8,-0.10734,0.0003,2.55421]
[1777266939180,44.92,78264.4,126.8,-0.10734,0.0003,2.55421]
[1777266939375,44.92,78264.4,126.8,-0.10734,0.0003,2.55421]
[1777266939472,44.87,78247.72,126.8,-0.1121,0.00031,2.6344]
[1777266939695,44.87,78262.48,126.8,-0.10763,0.0003,2.55905]
[1777266941093,44.87,78262.48,126.8,-0.10763,0.0003,2.55905]
[1777266941159,44.82,78270.81,126.8,-0.1049,0.00029,2.51235]
[1777266942307,44.77,78259.3,126.8,-0.10809,0.0003,2.56694]
[1777266942688,44.77,78259.3,126.8,-0.10809,0.0003,2.56694]
[1777266943561,44.66,78251.54,126.8,-0.10988,0.0003,2.59708]
[1777266943832,44.66,78251.54,126.8,-0.10988,0.0003,2.59708]
[1777266944413,44.66,78266.46,126.8,-0.10541,0.0003,2.52094]
[1777266945044,44.66,78266.46,126.8,-0.10541,0.0003,2.52094]
[1777266945515,44.66,78266.46,126.8,-0.10541,0.0003,2.52094]
[1777266945523,44.66,78266.46,126.8,-0.10541,0.0003,2.52094]
[1777266945587,44.66,78295.09,126.8,-0.0972,0.00028,2.37718]
[1777266946505,44.66,78276.1,126.8,-0.10259,0.00029,2.47218]
[1777266947176,44.63,78262.4,126.8,-0.10642,0.0003,2.53839]
[1777266948258,44.63,78262.4,126.8,-0.10642,0.0003,2.53839]
[1777266948520,44.53,78255.66,126.8,-0.10793,0.0003,2.56409]
[1777266948861,44.53,78255.66,126.8,-0.10793,0.0003,2.56409]
[1777266950159,44.48,78255.9,126.8,-0.1076,0.0003,2.55835]
[1777266950467,44.48,78255.9,126.8,-0.1076,0.0003,2.55835]
[1777266950474,44.48,78259.2,126.8,-0.10661,0.0003,2.54145]
[1777266951367,44.45,78229.14,126.8,-0.11575,0.00032,2.69468]
[1777266952464,44.45,78229.14,126.8,-0.11575,0.00032,2.69468]
[1777266952464,44.45,78229.14,126.8,-0.11575,0.00032,2.69468]
[1777266952504,44.33,78225.98,126.8,-0.11614,0.00032,2.70093]
[1777266953517,44.33,78225.98,126.8,-0.11614,0.00032,2.70093]
[1777266953556,44.33,78225.98,126.8,-0.11614,0.00032,2.70093]
[1777266954488,44.27,78226.61,126.8,-0.11563,0.00032,2.6925]
[1777266954545,44.22,78231.16,126.8,-0.11387,0.00032,2.66355]
[1777266954826,44.22,78217.78,126.8,-0.11815,0.00032,2.73372]
[1777266956943,44.16,78216.15,126.8,-0.11837,0.00032,2.73719]
[1777266957357,44.1,78222.51,126.8,-0.116,0.00032,2.69855]
[1777266957834,44.1,78222.51,126.8,-0.116,0.00032,2.69855]
[1777266958342,44.04,78217.78,126.8,-0.11721,0.00032,2.71832]
[1777266958641,44.04,78217.78,126.8,-0.11721,0.00032,2.71832]
[1777266959186,44.04,78217.78,126.8,-0.11721,0.00032,2.71832]
[1777266959225,44.0,78214.53,126.8,-0.11806,0.00033,2.73219]
[1777266960160,44.0,78214.53,126.8,-0.11806,0.00033,2.73219]
[1777266960392,44.0,78214.53,127.2,-0.11806,0.00033,2.73219]
[1777266960443,43.94,78209.78,127.2,-0.1193,0.00033,2.75222]
[1777266962092,43.88,78207.9,127.2,-0.1196,0.00033,2.75707]
[1777266962221,43.88,78207.9,127.2,-0.1196,0.00033,2.75707]
[1777266962455,43.88,78207.9,127.2,-0.1196,0.00033,2.75707]
[1777266962531,43.84,78189.2,127.2,-0.12567,0.00034,2.85376]
[1777266962699,43.84,78189.2,127.2,-0.12567,0.00034,2.85376]
[1777266963162,43.84,78189.2,127.2,-0.12567,0.00034,2.85376]
[1777266963264,43.81,78171.83,127.2,-0.13155,0.00035,2.94511]
[1777266964133,43.81,78171.83,127.2,-0.13155,0.00035,2.94511]
[1777266964154,43.81,78171.83,127.2,-0.13155,0.00035,2.94511]
[1777266964235,43.77,78152.78,127.2,-0.13816,0.00037,3.04511]
[1777266964739,43.77,78152.78,127.2,-0.13816,0.00037,3.04511]
[1777266965130,43.77,78152.78,127.2,-0.13816,0.00037,3.04511]
[1777266965430,43.77,78152.78,127.2,-0.13816,0.00037,3.04511]
[1777266965561,43.7,78142.98,127.2,-0.14139,0.00037,3.09299]
[1777266966603,43.67,78153.43,127.2,-0.13737,0.00036,3.0333]
[1777266966919,43.67,78172.66,127.2,-0.13049,0.00035,2.92869]
[1777266968045,43.67,78172.66,127.2,-0.13049,0.00035,2.92869]
[1777266968200,43.67,78172.66,127.2,-0.13049,0.00035,2.92869]
[1777266968519,43.67,78172.66,127.2,-0.13049,0.00035,2.92869]
[1777266968530,43.65,78157.44,127.2,-0.13579,0.00036,3.00958]
[1777266969534,43.61,78143.76,127.2,-0.14056,0.00037,3.08074]
[1777266969940,43.61,78160.85,127.2,-0.13433,0.00036,2.98736]
[1777266971113,43.58,78169.83,127.2,-0.13097,0.00035,2.93615]
[1777266972622,43.55,78180.95,127.2,-0.12693,0.00035,2.87339]
[1777266973126,43.55,78180.95,127.2,-0.12693,0.00035,2.87339]
[1777266973507,43.55,78180.95,127.2,-0.12693,0.00035,2.87339]
[1777266973588,43.52,78185.75,127.2,-0.12511,0.00034,2.84479]
[1777266973826,43.52,78185.75,127.2,-0.12511,0.00034,2.84479]
[1777266973835,43.52,78185.75,127.2,-0.12511,0.00034,2.84479]
[1777266973914,43.52,78185.75,127.2,-0.12511,0.00034,2.84479]
[1777266974584,43.52,78185.75,127.2,-0.12511,0.00034,2.84479]
[1777266974598,43.48,78195.89,127.2,-0.12145,0.00034,2.78659]
[1777266974833,43.48,78195.89,127.2,-0.12145,0.00034,2.78659]
[1777266974955,43.48,78195.89,127.2,-0.12145,0.00034,2.78659]
[1777266974988,43.48,78195.89,127.2,-0.12145,0.00034,2.78659]
[1777266975035,43.48,78195.89,127.2,-0.12145,0.00034,2.78659]
[1777266975325,43.48,78195.89,127.2,-0.12145,0.00034,2.78659]
[1777266975386,43.48,78195.89,127.2,-0.12145,0.00034,2.78659]
[1777266975526,43.48,78195.89,127.2,-0.12145,0.00034,2.78659]
[1777266975663,43.48,78195.89,127.2,-0.12145,0.00034,2.78659]
[1777266975555,43.48,78183.09,127.2,-0.12581,0.00034,2.85571]
[1777266976405,43.48,78156.31,127.2,-0.13527,0.00036,3.00152]
[1777266976992,43.43,78167.88,127.2,-0.13086,0.00035,2.9343]
[1777266977999,43.39,78179.05,127.2,-0.12674,0.00035,2.87034]
[1777266981607,43.29,78182.73,127.2,-0.12493,0.00034,2.84182]
[1777266982663,43.29,78182.73,127.2,-0.12493,0.00034,2.84182]
[1777266982823,43.27,78183.61,127.2,-0.12452,0.00034,2.83524]
[1777266982889,43.27,78183.61,127.2,-0.12452,0.00034,2.83524]
[1777266982905,43.27,78183.61,127.2,-0.12452,0.00034,2.83524]
[1777266983001,43.27,78183.61,127.2,-0.12452,0.00034,2.83524]
[1777266983363,43.27,78183.61,127.2,-0.12452,0.00034,2.83524]
[1777266983607,43.31,78158.49,127.2,-0.13355,0.00036,2.97538]
[1777266984595,43.28,78139.72,127.2,-0.14027,0.00037,3.07624]
[1777266985620,43.28,78139.72,127.2,-0.14027,0.00037,3.07624]
[1777266985426,43.28,78130.24,127.2,-0.14384,0.00038,3.12861]
[1777266986242,43.28,78130.24,127.2,-0.14384,0.00038,3.12861]
[1777266986322,43.24,78125.32,127.2,-0.14551,0.00038,3.15285]
[1777266987561,43.2,78116.24,127.2,-0.14878,0.00039,3.19982]
[1777266988018,43.2,78116.24,127.2,-0.14878,0.00039,3.19982]
[1777266988088,43.2,78116.24,127.2,-0.14878,0.00039,3.19982]
[1777266988306,43.2,78116.24,127.2,-0.14878,0.00039,3.19982]
[1777266988355,43.2,78111.82,127.2,-0.15051,0.00039,3.22436]
[1777266988789,43.2,78111.82,127.2,-0.15051,0.00039,3.22436]
[1777266989056,43.2,78111.82,127.2,-0.15051,0.00039,3.22436]
[1777266989128,43.2,78111.82,127.2,-0.15051,0.00039,3.22436]
[1777266989643,43.2,78111.82,127.2,-0.15051,0.00039,3.22436]
[1777266989676,43.2,78111.82,127.2,-0.15051,0.00039,3.22436]
[1777266989695,43.15,78092.53,127.2,-0.15791,0.00041,3.32754]
[1777266989762,43.15,78092.53,127.2,-0.15791,0.00041,3.32754]
[1777266989838,43.15,78092.53,127.2,-0.15791,0.00041,3.32754]
[1777266990165,43.15,78092.53,127.2,-0.15791,0.00041,3.32754]
[1777266990332,43.15,78092.53,127.2,-0.15791,0.00041,3.32754]
[1777266990607,43.15,78047.99,127.2,-0.17664,0.00044,3.57492]
[1777266990695,43.15,78047.99,127.2,-0.17664,0.00044,3.57492]
[1777266990979,43.15,78047.99,127.2,-0.17664,0.00044,3.57492]
[1777266991201,43.15,78047.99,127.2,-0.17664,0.00044,3.57492]
[1777266991266,43.15,78040.86,127.2,-0.17904,0.00044,3.5941]
[1777266992174,43.15,78040.86,127.2,-0.17904,0.00044,3.5941]
[1777266992262,43.15,78036.07,127.2,-0.18117,0.00044,3.62067]
[1777266993151,43.15,78036.07,127.2,-0.18117,0.00044,3.62067]
[1777266993325,43.15,78036.07,127.2,-0.18117,0.00044,3.62067]
[1777266993534,43.15,78036.07,127.2,-0.18117,0.00044,3.62067]
[1777266993539,43.15,78036.07,127.2,-0.18117,0.00044,3.62067]
[1777266993632,43.15,78036.07,127.2,-0.18117,0.00044,3.62067]
[1777266993636,43.18,78034.57,127.2,-0.18202,0.00045,3.63124]
[1777266993784,43.18,78034.57,127.2,-0.18202,0.00045,3.63124]
[1777266993847,43.18,78034.57,127.2,-0.18202,0.00045,3.63124]
[1777266993909,43.18,78034.57,127.2,-0.18202,0.00045,3.63124]
[1777266993913,43.18,78034.57,127.2,-0.18202,0.00045,3.63124]
[1777266994405,43.18,78034.57,127.2,-0.18202,0.00045,3.63124]
[1777266994690,43.18,78054.07,127.2,-0.17347,0.00043,3.52353]
[1777266994775,43.18,78054.07,127.2,-0.17347,0.00043,3.52353]
[1777266995478,43.18,78054.07,127.2,-0.17347,0.00043,3.52353]
[1777266995521,43.23,78060.22,127.2,-0.17109,0.00043,3.49293]
[1777266996132,43.23,78060.22,127.2,-0.17109,0.00043,3.49293]
[1777266996651,43.23,78060.22,127.2,-0.17109,0.00043,3.49293]
[1777266996633,43.27,78065.08,127.2,-0.16921,0.00042,3.46847]
[1777266996985,43.27,78065.08,127.2,-0.16921,0.00042,3.46847]
[1777266997170,43.27,78065.08,127.2,-0.16921,0.00042,3.46847]
[1777266997311,43.27,78065.08,127.2,-0.16921,0.00042,3.46847]
[1777266997413,43.26,78092.86,127.2,-0.15768,0.00041,3.31427]
[1777266997791,43.26,78092.86,127.2,-0.15768,0.00041,3.31427]
[1777266997874,43.26,78092.86,127.2,-0.15768,0.00041,3.31427]
[1777266997962,43.26,78092.86,127.2,-0.15768,0.00041,3.31427]
[1777266998185,43.26,78092.86,127.2,-0.15768,0.00041,3.31427]
[1777266998690,43.26,78092.86,127.2,-0.15768,0.00041,3.31427]
[1777266998519,43.27,78119.75,127.2,-0.14705,0.00039,3.16529]
[1777266999565,43.27,78119.75,127.2,-0.14705,0.00039,3.16529]
[1777266999765,43.27,78118.98,127.2,-0.14735,0.00039,3.16956]
[1777267000020,43.27,78118.98,127.2,-0.14735,0.00039,3.16956]
[1777267000068,43.27,78118.98,127.2,-0.14735,0.00039,3.16956]
[1777267000326,43.27,78118.98,127.2,-0.14735,0.00039,3.16956]
[1777267000557,43.27,78118.98,127.2,-0.14735,0.00039,3.16956]
[1777267000650,43.27,78129.01,127.2,-0.1435,0.00038,3.11404]
[1777267000892,43.27,78129.01,127.2,-0.1435,0.00038,3.11404]
[1777267001092,43.27,78129.01,127.2,-0.1435,0.00038,3.11404]
[1777267001185,43.26,78150.56,127.2,-0.13544,0.00037,2.99483]
[1777267002192,43.26,78164.0,127.2,-0.13057,0.00036,2.92069]
[1777267003614,43.25,78166.76,127.2,-0.12955,0.00035,2.90503]
[1777267004468,43.25,78172.86,127.2,-0.1274,0.00035,2.87171]
[1777267005217,43.25,78179.04,127.2,-0.12523,0.00035,2.83781]
[1777267006065,43.25,78179.04,127.2,-0.12523,0.00035,2.83781]
[1777267006350,43.25,78179.04,127.2,-0.12523,0.00035,2.83781]
[1777267006477,43.25,78183.91,127.2,-0.12355,0.00034,2.81116]
[1777267007043,43.25,78183.91,127.2,-0.12355,0.00034,2.81116]
[1777267007082,43.25,78183.91,127.2,-0.12355,0.00034,2.81116]
[1777267007306,43.25,78183.91,127.2,-0.12355,0.00034,2.81116]
[1777267007347,43.25,78183.91,127.2,-0.12355,0.00034,2.81116]
[1777267007404,43.25,78183.91,127.2,-0.12355,0.00034,2.81116]
[1777267007407,43.25,78183.91,127.2,-0.12355,0.00034,2.81116]
[1777267007598,43.25,78183.91,127.2,-0.12355,0.00034,2.81116]
[1777267007602,43.24,78210.87,127.2,-0.11453,0.00032,2.66567]
[1777267008014,43.24,78210.87,127.2,-0.11453,0.00032,2.66567]
[1777267008705,43.24,78210.87,127.2,-0.11453,0.00032,2.66567]
[1777267008461,43.24,78219.89,127.2,-0.11163,0.00032,2.61756]
[1777267009244,43.24,78218.6,127.2,-0.11201,0.00032,2.62398]
[1777267010524,43.24,78218.6,127.2,-0.11201,0.00032,2.62398]
[1777267011595,43.23,78220.33,127.2,-0.11142,0.00032,2.61406]
[1777267011630,43.23,78226.08,127.2,-0.10958,0.00031,2.58324]
[1777267013628,43.23,78226.02,127.2,-0.1096,0.00031,2.58356]
[1777267013742,43.23,78226.02,127.2,-0.1096,0.00031,2.58356]
[1777267013729,43.22,78235.23,127.2,-0.10669,0.00031,2.53438]
[1777267014223,43.22,78235.23,127.2,-0.10669,0.00031,2.53438]
[1777267014741,43.22,78214.8,127.2,-0.11314,0.00032,2.64268]
[1777267014929,43.22,78214.8,127.2,-0.11314,0.00032,2.64268]
[1777267015742,43.22,78209.26,127.2,-0.11493,0.00033,2.67216]
[1777267017301,43.22,78204.41,127.2,-0.11649,0.00033,2.69778]
[1777267018008,43.22,78204.41,127.2,-0.11649,0.00033,2.69778]
[1777267018010,43.22,78204.41,127.2,-0.11649,0.00033,2.69778]
[1777267018711,43.22,78204.41,127.2,-0.11649,0.00033,2.69778]
[1777267020556,43.21,78202.87,127.2,-0.11697,0.00033,2.70562]
[1777267020734,43.21,78202.97,127.2,-0.11693,0.00033,2.70485]
[1777267021708,43.21,78202.97,127.2,-0.11693,0.00033,2.70485]
[1777267021738,43.21,78202.97,127.2,-0.11693,0.00033,2.70485]
[1777267021662,43.2,78191.29,127.2,-0.12078,0.00034,2.7671]
[1777267021893,43.2,78191.29,127.2,-0.12078,0.00034,2.7671]
[1777267021987,43.2,78191.29,127.2,-0.12078,0.00034,2.7671]
[1777267022149,43.2,78191.29,127.2,-0.12078,0.00034,2.7671]
[1777267022485,43.2,78191.29,127.2,-0.12078,0.00034,2.7671]
[1777267022576,43.2,78191.29,127.2,-0.12078,0.00034,2.7671]
[1777267022583,43.2,78191.29,127.2,-0.12078,0.00034,2.7671]
[1777267022756,43.2,78150.15,127.2,-0.13525,0.00037,2.99186]
[1777267023025,43.2,78150.15,127.2,-0.13525,0.00037,2.99186]
[1777267023363,43.2,78122.12,127.2,-0.14577,0.00038,3.1468]
[1777267024099,43.2,78122.12,127.2,-0.14577,0.00038,3.1468]
[1777267024111,43.2,78122.12,127.2,-0.14577,0.00038,3.1468]
[1777267024254,43.2,78122.12,127.2,-0.14577,0.00038,3.1468]
[1777267024486,43.2,78122.12,127.2,-0.14577,0.00038,3.1468]
[1777267024544,43.2,78132.92,127.2,-0.14162,0.00038,3.0866]
[1777267025646,43.18,78147.6,127.2,-0.1361,0.00037,3.00463]
[1777267025889,43.18,78147.6,127.2,-0.1361,0.00037,3.00463]
[1777267026482,43.18,78164.42,127.2,-0.13002,0.00036,2.91216]
[1777267026841,43.18,78164.42,127.2,-0.13002,0.00036,2.91216]
[1777267027287,43.18,78164.42,127.2,-0.13002,0.00036,2.91216]
[1777267027297,43.18,78164.42,127.2,-0.13002,0.00036,2.91216]
[1777267027472,43.18,78164.42,127.2,-0.13002,0.00036,2.91216]
[1777267027527,43.18,78164.42,127.2,-0.13002,0.00036,2.91216]
[1777267027625,43.18,78164.42,127.2,-0.13002,0.00036,2.91216]
[1777267027631,43.18,78164.42,127.2,-0.13002,0.00036,2.91216]
[1777267027726,43.18,78140.38,127.2,-0.13873,0.00037,3.04396]
[1777267028728,43.18,78140.38,127.2,-0.13873,0.00037,3.04396]
[1777267028730,43.18,78107.35,127.2,-0.1514,0.0004,3.22702]
[1777267029675,43.18,78107.35,127.2,-0.1514,0.0004,3.22702]
[1777267029682,43.18,78081.14,127.2,-0.16199,0.00041,3.37271]
[1777267030218,43.18,78081.14,127.2,-0.16199,0.00041,3.37271]
[1777267030352,43.18,78081.14,127.2,-0.16199,0.00041,3.37271]
[1777267030357,43.18,78081.14,127.2,-0.16199,0.00041,3.37271]
[1777267030419,43.18,78081.14,127.2,-0.16199,0.00041,3.37271]
[1777267030556,43.18,78081.14,127.2,-0.16199,0.00041,3.37271]
[1777267030607,43.18,78081.14,127.2,-0.16199,0.00041,3.37271]
[1777267030660,43.18,78060.84,127.2,-0.17053,0.00043,3.48558]
[1777267030902,43.18,78060.84,127.2,-0.17053,0.00043,3.48558]
[1777267031509,43.18,78060.84,127.2,-0.17053,0.00043,3.48558]
[1777267031709,43.18,78051.72,127.2,-0.17444,0.00043,3.53594]
[1777267032424,43.18,78044.57,127.2,-0.17756,0.00044,3.57549]
[1777267033593,43.18,78044.57,127.2,-0.17756,0.00044,3.57549]
[1777267033690,43.17,78051.43,127.2,-0.17452,0.00043,3.53702]
[1777267033841,43.17,78051.43,127.2,-0.17452,0.00043,3.53702]
[1777267033917,43.17,78051.43,127.2,-0.17452,0.00043,3.53702]
[1777267034107,43.17,78051.43,127.2,-0.17452,0.00043,3.53702]
[1777267034203,43.17,78051.43,127.2,-0.17452,0.00043,3.53702]
[1777267034307,43.17,78051.43,127.2,-0.17452,0.00043,3.53702]
[1777267034438,43.17,78061.46,127.2,-0.17021,0.00043,3.48142]
[1777267035135,43.17,78061.46,127.2,-0.17021,0.00043,3.48142]
[1777267035428,43.17,78061.46,127.2,-0.17021,0.00043,3.48142]
[1777267035445,43.16,78071.24,127.2,-0.16603,0.00042,3.42668]
[1777267036148,43.16,78071.24,127.2,-0.16603,0.00042,3.42668]
[1777267036156,43.16,78071.24,127.2,-0.16603,0.00042,3.42668]
[1777267036589,43.16,78071.24,127.2,-0.16603,0.00042,3.42668]
[1777267036691,43.16,78074.34,127.2,-0.16469,0.00042,3.40887]
[1777267037176,43.16,78074.34,127.2,-0.16469,0.00042,3.40887]
[1777267037459,43.16,78087.57,127.2,-0.15923,0.00041,3.33528]
[1777267038055,43.16,78087.57,127.2,-0.15923,0.00041,3.33528]
[1777267038466,43.15,78091.49,127.2,-0.15762,0.00041,3.31328]
[1777267039624,43.15,78091.49,127.2,-0.15762,0.00041,3.31328]
[1777267039714,43.15,78091.49,127.2,-0.15762,0.00041,3.31328]
[1777267039723,43.15,78091.49,127.2,-0.15762,0.00041,3.31328]
[1777267039755,43.15,78091.49,127.2,-0.15762,0.00041,3.31328]
[1777267039718,43.15,78093.32,127.2,-0.15686,0.0004,3.30294]
[1777267040720,43.15,78104.66,127.2,-0.15229,0.0004,3.23953]
[1777267040907,43.15,78104.66,127.2,-0.15229,0.0004,3.23953]
[1777267041172,43.15,78104.66,127.2,-0.15229,0.0004,3.23953]
[1777267041786,43.14,78122.81,127.2,-0.14517,0.00038,3.13821]
[1777267042494,43.14,78118.9,127.2,-0.14668,0.00039,3.15992]
[1777267044508,43.13,78127.16,127.2,-0.14346,0.00038,3.11339]
[1777267046522,43.12,78124.49,127.2,-0.14444,0.00038,3.12756]
[1777267049647,43.12,78123.95,127.2,-0.1446,0.00038,3.12996]
[1777267049701,43.12,78123.95,127.2,-0.1446,0.00038,3.12996]
[1777267049721,43.12,78123.95,127.2,-0.1446,0.00038,3.12996]
[1777267049725,43.12,78123.95,127.2,-0.1446,0.00038,3.12996]
[1777267049736,43.12,78123.95,127.2,-0.1446,0.00038,3.12996]
[1777267049754,43.12,78123.95,127.2,-0.1446,0.00038,3.12996]
[1777267049759,43.11,78121.55,127.2,-0.14548,0.00039,3.14266]
[1777267049897,43.11,78121.55,127.2,-0.14548,0.00039,3.14266]
[1777267050042,43.11,78121.55,127.2,-0.14548,0.00039,3.14266]
[1777267050306,43.11,78121.55,127.2,-0.14548,0.00039,3.14266]
[1777267050488,43.11,78121.55,127.2,-0.14548,0.00039,3.14266]
[1777267050715,43.11,78113.89,127.2,-0.14846,0.00039,3.1853]
[1777267050956,43.11,78113.89,127.2,-0.14846,0.00039,3.1853]
[1777267051656,43.11,78113.89,127.2,-0.14846,0.00039,3.1853]
[1777267051719,43.11,78101.98,127.2,-0.15241,0.0004,3.23105]
[1777267052054,43.11,78101.98,127.2,-0.15241,0.0004,3.23105]
[1777267052563,43.11,78104.96,127.2,-0.15122,0.0004,3.21446]
[1777267053692,43.11,78104.96,127.2,-0.15122,0.0004,3.21446]
[1777267055317,43.11,78107.24,127.2,-0.15031,0.00039,3.20166]
[1777267055777,43.1,78106.45,127.2,-0.15061,0.0004,3.20582]
[1777267056056,43.1,78106.45,127.2,-0.15061,0.0004,3.20582]
[1777267057164,43.1,78107.69,127.2,-0.1501,0.00039,3.19871]
[1777267057424,43.1,78107.69,127.2,-0.1501,0.00039,3.19871]
[1777267057429,43.1,78107.69,127.2,-0.1501,0.00039,3.19871]
[1777267057463,43.1,78107.69,127.2,-0.1501,0.00039,3.19871]
[1777267057599,43.1,78114.17,127.2,-0.14756,0.00039,3.16266]
[1777267057896,43.1,78114.17,127.2,-0.14756,0.00039,3.16266]
[1777267058298,43.1,78114.17,127.2,-0.14756,0.00039,3.16266]
[1777267058605,43.1,78123.93,127.2,-0.14377,0.00038,3.10822]
[1777267059613,43.1,78129.27,127.2,-0.14172,0.00038,3.07832]
[1777267060330,43.1,78129.27,127.2,-0.14172,0.00038,3.07832]
[1777267060620,43.09,78131.46,127.2,-0.14087,0.00038,3.06599]
[1777267062917,43.09,78133.41,127.2,-0.14011,0.00038,3.05476]
[1777267063431,43.09,78133.41,127.2,-0.14011,0.00038,3.05476]
[1777267063494,43.09,78133.41,127.2,-0.14011,0.00038,3.05476]
[1777267063606,43.09,78133.41,127.2,-0.14011,0.00038,3.05476]
[1777267063826,43.09,78133.41,127.2,-0.14011,0.00038,3.05476]
[1777267063878,43.09,78133.41,127.2,-0.14011,0.00038,3.05476]
[1777267063980,43.09,78133.41,127.2,-0.14011,0.00038,3.05476]
[1777267064439,43.09,78133.2,127.2,-0.14019,0.00038,3.05593]
[1777267064726,43.09,78133.2,127.2,-0.14019,0.00038,3.05593]
[1777267064793,43.09,78153.7,127.2,-0.1326,0.00036,2.94249]
[1777267064866,43.09,78153.7,127.2,-0.1326,0.00036,2.94249]
[1777267064932,43.09,78153.7,127.2,-0.1326,0.00036,2.94249]
[1777267065174,43.09,78153.7,127.2,-0.1326,0.00036,2.94249]
[1777267065175,43.09,78153.7,127.2,-0.1326,0.00036,2.94249]
[1777267065617,43.09,78153.7,127.2,-0.1326,0.00036,2.94249]
[1777267065844,43.09,78165.06,127.2,-0.12852,0.00035,2.88005]
[1777267066134,43.09,78165.06,127.2,-0.12852,0.00035,2.88005]
[1777267066664,43.08,78168.08,127.2,-0.12744,0.00035,2.8633]
[1777267066838,43.08,78168.08,127.2,-0.12744,0.00035,2.8633]
[1777267067095,43.08,78168.08,127.2,-0.12744,0.00035,2.8633]
[1777267067098,43.08,78168.08,127.2,-0.12744,0.00035,2.8633]
[1777267067413,43.08,78168.08,127.2,-0.12744,0.00035,2.8633]
[1777267067671,43.08,78158.39,127.2,-0.13088,0.00036,2.91636]
[1777267068672,43.08,78158.39,127.2,-0.13088,0.00036,2.91636]
[1777267068673,43.08,78158.39,127.2,-0.13088,0.00036,2.91636]
[1777267068679,43.08,78161.74,127.2,-0.12968,0.00036,2.89788]
[1777267069099,43.08,78161.74,127.2,-0.12968,0.00036,2.89788]
[1777267069163,43.08,78161.74,127.2,-0.12968,0.00036,2.89788]
[1777267069347,43.08,78161.74,127.2,-0.12968,0.00036,2.89788]
[1777267069356,43.08,78161.74,127.2,-0.12968,0.00036,2.89788]
[1777267069553,43.08,78161.74,127.2,-0.12968,0.00036,2.89788]
[1777267069559,43.08,78161.74,127.2,-0.12968,0.00036,2.89788]
[1777267069684,43.08,78147.84,127.2,-0.13471,0.00037,2.97436]
[1777267070429,43.08,78147.84,127.2,-0.13471,0.00037,2.97436]
[1777267072472,43.08,78151.35,127.2,-0.1334,0.00036,2.9547]
[1777267072514,43.08,78151.35,127.2,-0.1334,0.00036,2.9547]
[1777267072580,43.08,78151.35,127.2,-0.1334,0.00036,2.9547]
[1777267072670,43.08,78151.35,127.2,-0.1334,0.00036,2.9547]
[1777267072746,43.08,78151.35,127.2,-0.1334,0.00036,2.9547]
[1777267072781,43.08,78141.31,127.2,-0.1371,0.00037,3.01015]
[1777267072943,43.08,78141.31,127.2,-0.1371,0.00037,3.01015]
[1777267073345,43.08,78141.31,127.2,-0.1371,0.00037,3.01015]
[1777267073351,43.08,78141.31,127.2,-0.1371,0.00037,3.01015]
[1777267073412,43.08,78141.31,127.2,-0.1371,0.00037,3.01015]
[1777267073594,43.08,78141.31,127.2,-0.1371,0.00037,3.01015]
[1777267073844,43.08,78090.23,127.2,-0.15698,0.00041,3.29424]
[1777267074065,43.08,78090.23,127.2,-0.15698,0.00041,3.29424]
[1777267074440,43.08,78090.23,127.2,-0.15698,0.00041,3.29424]
[1777267074501,43.08,78090.23,127.2,-0.15698,0.00041,3.29424]
[1777267074635,43.08,78090.23,127.2,-0.15698,0.00041,3.29424]
[1777267074663,43.08,78090.23,127.2,-0.15698,0.00041,3.29424]
[1777267074748,43.08,78090.23,127.2,-0.15698,0.00041,3.29424]
[1777267074783,43.08,78077.69,127.2,-0.16213,0.00042,3.36416]
[1777267074939,43.08,78077.69,127.2,-0.16213,0.00042,3.36416]
[1777267075153,43.08,78077.69,127.2,-0.16213,0.00042,3.36416]
[1777267075658,43.08,78077.69,127.2,-0.16213,0.00042,3.36416]
[1777267075755,43.08,78077.69,127.2,-0.16213,0.00042,3.36416]
[1777267075741,43.08,78061.17,127.2,-0.16908,0.00043,3.45594]
[1777267075885,43.08,78061.17,127.2,-0.16908,0.00043,3.45594]
[1777267076438,43.08,78061.17,127.2,-0.16908,0.00043,3.45594]
[1777267076713,43.08,78061.17,127.2,-0.16908,0.00043,3.45594]
[1777267076739,43.08,78060.49,127.2,-0.16937,0.00043,3.45973]
[1777267077892,43.08,78060.49,127.2,-0.16937,0.00043,3.45973]
[1777267077746,43.07,78069.65,127.2,-0.16547,0.00042,3.4086]
[1777267078547,43.07,78069.65,127.2,-0.16547,0.00042,3.4086]
[1777267078753,43.07,78064.17,127.2,-0.16777,0.00043,3.43876]
[1777267080406,43.07,78062.79,127.2,-0.16833,0.00043,3.44617]
[1777267080447,43.07,78062.79,127.2,-0.16833,0.00043,3.44617]
[1777267080833,43.07,78079.11,127.2,-0.16147,0.00041,3.35525]
[1777267081026,43.07,78079.11,127.2,-0.16147,0.00041,3.35525]
[1777267081921,43.06,78099.45,127.2,-0.15316,0.0004,3.2415]
[1777267082223,43.06,78099.45,127.2,-0.15316,0.0004,3.2415]
[1777267082472,43.06,78099.45,127.2,-0.15316,0.0004,3.2415]
[1777267082561,43.06,78099.45,127.2,-0.15316,0.0004,3.2415]
[1777267082786,43.06,78082.22,127.2,-0.16016,0.00041,3.33758]
[1777267083793,43.06,78072.24,127.2,-0.16428,0.00042,3.39281]
[1777267084639,43.06,78072.24,127.2,-0.16428,0.00042,3.39281]
[1777267084800,43.05,78079.67,127.2,-0.16117,0.00041,3.35112]
[1777267086198,43.05,78079.59,127.2,-0.16118,0.00041,3.35135]
[1777267086814,43.05,78080.39,127.2,-0.16084,0.00041,3.34668]
[1777267087821,43.04,78072.56,127.2,-0.16408,0.00042,3.39017]
[1777267088828,43.04,78061.73,127.2,-0.16865,0.00043,3.45028]
[1777267090842,43.03,78064.48,127.2,-0.16743,0.00042,3.43438]
[1777267091850,43.03,78071.69,127.2,-0.16437,0.00042,3.3939]
[1777267092857,43.03,78064.98,127.2,-0.16718,0.00042,3.43108]
[1777267093023,43.03,78064.98,127.2,-0.16718,0.00042,3.43108]
[1777267093074,43.03,78064.98,127.2,-0.16718,0.00042,3.43108]
[1777267093872,43.03,78064.98,127.2,-0.16718,0.00042,3.43108]
[1777267093864,43.02,78059.25,127.2,-0.16962,0.00043,3.46289]
[1777267093968,43.02,78059.25,127.2,-0.16962,0.00043,3.46289]
[1777267094870,43.02,78048.19,127.2,-0.1744,0.00044,3.52441]
[1777267095475,43.02,78048.19,127.2,-0.1744,0.00044,3.52441]
[1777267095898,43.02,78053.39,127.2,-0.17213,0.00043,3.49543]
[1777267096145,43.02,78053.39,127.2,-0.17213,0.00043,3.49543]
[1777267096676,43.02,78053.39,127.2,-0.17213,0.00043,3.49543]
[1777267096737,43.02,78053.39,127.2,-0.17211,0.00043,3.49508]
[1777267097499,43.02,78053.39,127.2,-0.17211,0.00043,3.49508]
[1777267097610,43.02,78053.39,127.2,-0.17211,0.00043,3.49508]
[1777267097815,43.02,78053.39,127.2,-0.17211,0.00043,3.49508]
[1777267097823,43.01,78060.49,127.2,-0.16903,0.00043,3.45525]
[1777267098515,43.01,78064.11,127.2,-0.16748,0.00043,3.43496]
[1777267098967,43.01,78064.11,127.2,-0.16748,0.00043,3.43496]
[1777267098996,43.01,78064.11,127.2,-0.16748,0.00043,3.43496]
[1777267099159,43.01,78064.11,127.2,-0.16748,0.00043,3.43496]
[1777267099804,43.01,78064.11,127.2,-0.16748,0.00043,3.43496]
[1777267099226,43.01,78080.67,127.2,-0.16053,0.00041,3.34257]
[1777267100486,43.01,78080.67,127.2,-0.16053,0.00041,3.34257]
[1777267100585,43.01,78075.69,127.2,-0.1626,0.00042,3.37033]
[1777267101214,43.01,78075.69,127.2,-0.1626,0.00042,3.37033]
[1777267101505,43.01,78075.69,127.2,-0.1626,0.00042,3.37033]
[1777267101783,43.01,78067.16,127.2,-0.16617,0.00042,3.41783]
[1777267102430,43.01,78070.74,127.2,-0.16466,0.00042,3.39779]
[1777267103387,43.01,78091.28,127.2,-0.15618,0.00041,3.28321]
[1777267104376,43.01,78087.49,127.2,-0.15772,0.00041,3.30442]
[1777267104960,43.01,78096.67,127.2,-0.154,0.0004,3.25317]
[1777267106583,43.02,78093.56,127.2,-0.15527,0.0004,3.27075]
[1777267106955,43.02,78093.56,127.2,-0.15527,0.0004,3.27075]
[1777267108695,43.02,78100.1,127.2,-0.15266,0.0004,3.2345]
[1777267110224,43.02,78103.15,127.2,-0.15145,0.0004,3.21764]
[1777267110934,43.02,78103.15,127.2,-0.15145,0.0004,3.21764]
[1777267113043,43.03,78101.06,127.2,-0.15158,0.0004,3.20938]
[1777267116042,43.03,78104.72,127.2,-0.15015,0.0004,3.18932]
[1777267116876,43.03,78104.72,127.2,-0.15015,0.0004,3.18932]
[1777267116045,43.03,78097.79,127.2,-0.15293,0.0004,3.22817]
[1777267116945,43.03,78097.79,127.2,-0.15293,0.0004,3.22817]
[1777267117160,43.03,78097.79,127.2,-0.15293,0.0004,3.22817]
[1777267117343,43.03,78097.79,127.2,-0.15293,0.0004,3.22817]
[1777267117427,43.03,78097.79,127.2,-0.15293,0.0004,3.22817]
[1777267117614,43.03,78097.79,127.2,-0.15293,0.0004,3.22817]
[1777267117646,43.04,78089.86,127.2,-0.15615,0.00041,3.27265]
[1777267117998,43.04,78089.86,127.2,-0.15615,0.00041,3.27265]
[1777267118393,43.04,78056.0,127.2,-0.17034,0.00043,3.46144]
[1777267118914,43.04,78056.0,127.2,-0.17034,0.00043,3.46144]
[1777267119802,43.04,78056.0,127.2,-0.17034,0.00043,3.46144]
[1777267119884,43.04,78056.0,127.2,-0.17034,0.00043,3.46144]
[1777267119885,43.04,78056.0,127.2,-0.17034,0.00043,3.46144]
[1777267119895,43.04,78066.69,127.2,-0.16578,0.00042,3.40197]
[1777267120374,43.04,78073.34,127.2,-0.16298,0.00042,3.36489]
[1777267120928,43.04,78073.34,127.2,-0.16298,0.00042,3.36489]
[1777267120939,43.04,78073.34,127.2,-0.16298,0.00042,3.36489]
[1777267121875,43.04,78073.34,127.2,-0.16298,0.00042,3.36489]
[1777267121812,43.04,78062.13,127.2,-0.16773,0.00043,3.42754]
[1777267122432,43.04,78062.13,127.2,-0.16773,0.00043,3.42754]
[1777267122817,43.04,78052.87,127.2,-0.17171,0.00043,3.47905]
[1777267123729,43.04,78052.87,127.2,-0.17171,0.00043,3.47905]
[1777267123830,43.04,78049.29,127.2,-0.17326,0.00044,3.4989]
[1777267126612,43.04,78052.34,127.2,-0.17192,0.00043,3.48183]
[1777267127680,43.04,78054.82,127.2,-0.17085,0.00043,3.46803]
[1777267128001,43.04,78054.82,127.2,-0.17085,0.00043,3.46803]
[1777267128007,43.04,78054.82,127.2,-0.17085,0.00043,3.46803]
[1777267128105,43.04,78054.82,127.2,-0.17085,0.00043,3.46803]
[1777267128151,43.04,78059.9,127.2,-0.16866,0.00043,3.43975]
[1777267129346,43.04,78059.9,127.2,-0.16866,0.00043,3.43975]
[1777267129366,43.04,78059.9,127.2,-0.16866,0.00043,3.43975]
[1777267129401,43.04,78059.9,127.2,-0.16866,0.00043,3.43975]
[1777267129805,43.04,78059.9,127.2,-0.16866,0.00043,3.43975]
[1777267129806,43.04,78059.9,127.2,-0.16866,0.00043,3.43975]
[1777267129807,43.04,78059.9,127.2,-0.16866,0.00043,3.43975]
[1777267129904,43.04,78068.28,127.2,-0.16511,0.00042,3.39317]
[1777267130024,43.04,78068.28,127.2,-0.16511,0.00042,3.39317]
[1777267130128,43.04,78068.28,127.2,-0.16511,0.00042,3.39317]
[1777267130199,43.04,78068.28,127.2,-0.16511,0.00042,3.39317]
[1777267130457,43.04,78068.28,127.2,-0.16511,0.00042,3.39317]
[1777267130563,43.04,78064.83,127.2,-0.16657,0.00042,3.41233]
[1777267131376,43.04,78064.83,127.2,-0.16657,0.00042,3.41233]
[1777267131692,43.04,78052.62,127.2,-0.17179,0.00043,3.48016]
[1777267132181,43.04,78047.84,127.2,-0.17387,0.00044,3.50674]
[1777267134453,43.03,78047.96,127.2,-0.17381,0.00044,3.50599]
[1777267134741,43.03,78047.96,127.2,-0.17381,0.00044,3.50599]
[1777267134923,43.03,78047.96,127.2,-0.17381,0.00044,3.50599]
[1777267134874,43.03,78052.87,127.2,-0.17167,0.00043,3.47864]
[1777267134998,43.03,78052.87,127.2,-0.17167,0.00043,3.47864]
[1777267135865,43.03,78060.25,127.2,-0.16848,0.00043,3.43738]
[1777267136040,43.03,78060.25,127.2,-0.16848,0.00043,3.43738]
[1777267136847,43.03,78072.48,127.2,-0.16329,0.00042,3.36909]
[1777267137804,43.03,78076.1,127.2,-0.16178,0.00042,3.34886]
[1777267138223,43.03,78078.85,127.2,-0.16063,0.00041,3.33351]
[1777267139802,43.03,78078.85,127.2,-0.16063,0.00041,3.33351]
[1777267140605,43.03,78077.03,127.2,-0.16139,0.00042,3.34368]
[1777267140671,43.03,78072.76,127.2,-0.16317,0.00042,3.3675]
[1777267141244,43.03,78066.4,127.2,-0.16585,0.00042,3.40297]
[1777267142621,43.03,78062.87,127.2,-0.16735,0.00043,3.42254]
[1777267144265,43.03,78066.87,127.2,-0.16564,0.00042,3.40014]
[1777267145136,43.03,78066.87,127.2,-0.16564,0.00042,3.40014]
[1777267145272,43.03,78070.02,127.2,-0.1643,0.00042,3.38248]
[1777267146909,43.03,78070.02,127.2,-0.1643,0.00042,3.38248]
[1777267147153,43.02,78068.77,127.2,-0.16482,0.00042,3.38934]
[1777267147472,43.02,78068.77,127.3,-0.16482,0.00042,3.38934]
[1777267147518,43.02,78068.77,127.4,-0.16482,0.00042,3.38934]
[1777267147537,43.02,78068.77,127.4,-0.16482,0.00042,3.38934]
[1777267147574,43.02,78061.81,127.4,-0.16777,0.00043,3.42808]
[1777267148293,43.02,78059.75,127.4,-0.16865,0.00043,3.43956]
[1777267148994,43.02,78059.75,127.4,-0.16865,0.00043,3.43956]
[1777267149878,43.03,78064.08,127.4,-0.16681,0.00043,3.41558]
[1777267150677,43.03,78064.08,127.4,-0.16681,0.00043,3.41558]
[1777267150704,43.03,78080.5,127.4,-0.15993,0.00041,3.32409]
[1777267151483,43.03,78080.5,127.4,-0.15993,0.00041,3.32409]
[1777267153653,43.04,78077.09,127.4,-0.1614,0.00042,3.34381]
[1777267154335,43.04,78075.08,127.4,-0.16224,0.00042,3.35502]
[1777267155658,43.04,78075.08,127.4,-0.16224,0.00042,3.35502]
[1777267155754,43.04,78075.08,127.5,-0.16224,0.00042,3.35502]
[1777267155853,43.04,78066.54,127.5,-0.16586,0.00042,3.40303]
[1777267156547,43.04,78066.54,127.5,-0.16586,0.00042,3.40303]
[1777267156771,43.04,78058.94,127.5,-0.16912,0.00043,3.44565]
[1777267157356,43.04,78053.9,127.5,-0.17129,0.00043,3.4737]
[1777267160097,43.05,78053.21,127.6,-0.17162,0.00043,3.47796]
[1777267160168,43.05,78053.21,127.6,-0.17162,0.00043,3.47796]
[1777267160884,43.05,78056.65,127.6,-0.17015,0.00043,3.45904]
[1777267162681,43.05,78058.38,127.6,-0.16941,0.00043,3.44941]
[1777267162782,43.06,78062.36,127.6,-0.16771,0.00043,3.42737]
[1777267163039,43.06,78062.36,127.6,-0.16771,0.00043,3.42737]
[1777267163819,43.06,78065.98,127.6,-0.16619,0.00042,3.40747]
[1777267164222,43.06,78065.98,127.6,-0.16619,0.00042,3.40747]
[1777267164768,43.06,78071.06,127.6,-0.16407,0.00042,3.37945]
[1777267165885,43.07,78068.03,127.6,-0.16537,0.00042,3.39667]
[1777267166281,43.07,78068.03,127.6,-0.16537,0.00042,3.39667]
[1777267166764,43.07,78058.4,127.6,-0.1695,0.00043,3.45058]
[1777267167478,43.07,78058.4,127.6,-0.1695,0.00043,3.45058]
[1777267167647,43.07,78058.4,127.6,-0.1695,0.00043,3.45058]
[1777267167808,43.07,78058.4,127.6,-0.1695,0.00043,3.45058]
[1777267169477,43.09,78055.9,127.6,-0.17066,0.00043,3.46556]
[1777267170531,43.09,78053.89,127.6,-0.17155,0.00043,3.47707]
[1777267171540,43.09,78053.89,127.6,-0.17155,0.00043,3.47707]
[1777267171568,43.1,78052.78,127.6,-0.17131,0.00043,3.46311]
[1777267174900,43.11,78051.3,127.6,-0.17202,0.00043,3.47219]
[1777267175013,43.11,78051.88,127.6,-0.1718,0.00043,3.46939]
[1777267175758,43.11,78051.88,127.6,-0.1718,0.00043,3.46939]
[1777267176855,43.12,78052.17,127.6,-0.17171,0.00043,3.46821]
[1777267176944,43.13,78060.0,127.6,-0.16837,0.00043,3.42515]
[1777267179833,43.14,78057.89,127.6,-0.16937,0.00043,3.43818]
[1777267181606,43.16,78055.48,127.6,-0.17047,0.00043,3.45242]
[1777267182858,43.16,78051.73,127.6,-0.17213,0.00043,3.47366]
[1777267183540,43.17,78047.98,127.6,-0.1738,0.00044,3.49487]
[1777267184547,43.17,78044.51,127.6,-0.17535,0.00044,3.5145]
[1777267188829,43.19,78045.34,127.6,-0.17508,0.00044,3.51116]
[1777267188956,43.19,78045.34,127.6,-0.17508,0.00044,3.51116]
[1777267188981,43.2,78044.95,127.6,-0.17529,0.00044,3.51374]
[1777267190589,43.2,78046.92,127.6,-0.17447,0.00044,3.50337]
[1777267195623,43.22,78048.47,127.6,-0.1739,0.00044,3.49616]
[1777267198479,43.23,78046.73,127.6,-0.1747,0.00044,3.50634]
[1777267198481,43.23,78046.73,127.6,-0.1747,0.00044,3.50634]
[1777267198645,43.24,78044.49,127.6,-0.1757,0.00044,3.51899]
[1777267199585,43.24,78044.49,127.6,-0.1757,0.00044,3.51899]
[1777267199591,43.24,78044.49,127.6,-0.1757,0.00044,3.51899]
[1777267199855,43.24,78044.49,127.6,-0.1757,0.00044,3.51899]
[1777267200897,43.24,78044.41,127.6,-0.17574,0.00044,3.51952]
[1777267200954,43.24,78044.6,127.6,-0.17567,0.00044,3.51856]
[1777267201128,43.24,78044.6,127.6,-0.17567,0.00044,3.51856]
[1777267201665,43.24,78042.36,127.6,-0.17668,0.00044,3.53133]
[1777267202378,43.24,78042.36,127.6,-0.17668,0.00044,3.53133]
[1777267202673,43.25,78038.98,127.6,-0.17821,0.00044,3.55035]
[1777267204849,43.26,78037.01,127.6,-0.17912,0.00044,3.56168]
[1777267205180,43.26,78037.01,127.6,-0.17912,0.00044,3.56168]
[1777267205202,43.26,78037.01,127.6,-0.17912,0.00044,3.56168]
[1777267205340,43.26,78037.01,127.6,-0.17912,0.00044,3.56168]
[1777267205843,43.26,78037.01,127.6,-0.17912,0.00044,3.56168]
[1777267205864,43.26,78037.01,127.6,-0.17912,0.00044,3.56168]
[1777267205910,43.26,78022.02,127.6,-0.18588,0.00045,3.64439]
[1777267206812,43.26,78012.61,127.6,-0.19021,0.00046,3.69611]
[1777267207126,43.26,78012.61,127.6,-0.19021,0.00046,3.69611]
[1777267207326,43.26,78012.61,127.6,-0.19021,0.00046,3.69611]
[1777267207358,43.26,78012.61,127.6,-0.19021,0.00046,3.69611]
[1777267207456,43.26,78012.61,127.6,-0.19021,0.00046,3.69611]
[1777267207585,43.26,78012.61,127.6,-0.19021,0.00046,3.69611]
[1777267207641,43.26,78012.61,127.6,-0.19021,0.00046,3.69611]
[1777267209704,43.27,78011.32,127.6,-0.19083,0.00046,3.70345]
[1777267209723,43.27,78011.32,127.6,-0.19083,0.00046,3.70345]
[1777267209736,43.27,78011.32,127.6,-0.19083,0.00046,3.70345]
[1777267209890,43.27,78011.32,127.6,-0.19083,0.00046,3.70345]
[1777267210011,43.27,78006.81,127.6,-0.19293,0.00047,3.72816]
[1777267210088,43.27,78006.81,127.6,-0.19293,0.00047,3.72816]
[1777267210279,43.27,78006.81,127.6,-0.19293,0.00047,3.72816]
[1777267210790,43.27,78006.81,127.6,-0.19293,0.00047,3.72816]
[1777267210981,43.27,78006.81,127.6,-0.19293,0.00047,3.72816]
[1777267210985,43.28,77982.83,127.6,-0.20432,0.00048,3.85814]
[1777267211118,43.28,77982.83,127.6,-0.20432,0.00048,3.85814]
[1777267211156,43.28,77982.83,127.6,-0.20432,0.00048,3.85814]
[1777267211221,43.28,77982.83,127.6,-0.20432,0.00048,3.85814]
[1777267211231,43.28,77982.83,127.6,-0.20432,0.00048,3.85814]
[1777267211490,43.28,77982.83,127.6,-0.20432,0.00048,3.85814]
[1777267211609,43.28,77982.83,127.6,-0.20432,0.00048,3.85814]
[1777267212034,43.28,77943.9,127.6,-0.22361,0.00051,4.06422]
[1777267212278,43.28,77943.9,127.6,-0.22361,0.00051,4.06422]
[1777267212381,43.28,77943.9,127.6,-0.22361,0.00051,4.06422]
[1777267212625,43.28,77943.9,127.6,-0.22361,0.00051,4.06422]
[1777267212636,43.28,77943.9,127.6,-0.22361,0.00051,4.06422]
[1777267212647,43.28,77943.9,127.6,-0.22361,0.00051,4.06422]
[1777267212896,43.28,77943.9,127.6,-0.22361,0.00051,4.06422]
[1777267212997,43.29,77928.86,127.6,-0.23134,0.00052,4.14198]
[1777267213458,43.29,77928.86,127.6,-0.23134,0.00052,4.14198]
[1777267213655,43.29,77928.86,127.6,-0.23134,0.00052,4.14198]
[1777267213793,43.29,77921.03,127.6,-0.23544,0.00052,4.18215]
[1777267214096,43.29,77921.03,127.6,-0.23544,0.00052,4.18215]
[1777267214967,43.29,77936.29,127.6,-0.22755,0.00051,4.10422]
[1777267215335,43.29,77936.29,127.6,-0.22755,0.00051,4.10422]
[1777267215648,43.29,77936.29,127.6,-0.22755,0.00051,4.10422]
[1777267215986,43.29,77936.29,127.6,-0.22755,0.00051,4.10422]
[1777267215995,43.3,77943.78,127.6,-0.22375,0.00051,4.06566]
[1777267216467,43.3,77943.78,127.6,-0.22375,0.00051,4.06566]
[1777267217032,43.3,77951.05,127.6,-0.22009,0.0005,4.02793]
[1777267217814,43.3,77932.74,127.6,-0.22942,0.00051,4.12299]
[1777267218328,43.3,77932.74,127.6,-0.22942,0.00051,4.12299]
[1777267218821,43.31,77928.75,127.6,-0.23149,0.00052,4.1435]
[1777267219184,43.31,77928.75,127.6,-0.23149,0.00052,4.1435]
[1777267219589,43.31,77928.75,127.6,-0.23149,0.00052,4.1435]
[1777267219748,43.31,77928.75,127.6,-0.23149,0.00052,4.1435]
[1777267219828,43.31,77931.69,127.6,-0.22998,0.00052,4.12853]
[1777267221023,43.31,77924.89,127.6,-0.23351,0.00052,4.16335]
[1777267221092,43.31,77924.89,127.6,-0.23351,0.00052,4.16335]
[1777267221844,43.31,77914.16,127.6,-0.23913,0.00053,4.21769]
[1777267222274,43.31,77914.16,127.6,-0.23913,0.00053,4.21769]
[1777267222318,43.31,77914.16,127.6,-0.23913,0.00053,4.21769]
[1777267222477,43.31,77914.16,127.6,-0.23913,0.00053,4.21769]
[1777267222484,43.31,77914.16,127.6,-0.23913,0.00053,4.21769]
[1777267222851,43.31,77913.91,127.6,-0.23927,0.00053,4.21894]
[1777267224180,43.31,77915.35,127.6,-0.23851,0.00053,4.21175]
[1777267224189,43.31,77915.35,127.6,-0.23851,0.00053,4.21175]
[1777267224192,43.31,77915.35,127.6,-0.23851,0.00053,4.21175]
[1777267224287,43.31,77915.35,127.6,-0.23851,0.00053,4.21175]
[1777267224367,43.31,77915.35,127.6,-0.23851,0.00053,4.21175]
[1777267224865,43.31,77926.45,127.6,-0.23272,0.00052,4.15557]
[1777267225508,43.31,77926.45,127.6,-0.23272,0.00052,4.15557]
[1777267225559,43.31,77926.45,127.6,-0.23272,0.00052,4.15557]
[1777267225790,43.31,77926.45,127.6,-0.23272,0.00052,4.15557]
[1777267225872,43.31,77934.17,127.6,-0.22874,0.00051,4.11618]
[1777267226280,43.31,77934.17,127.6,-0.22874,0.00051,4.11618]
[1777267226904,43.31,77934.17,127.6,-0.22874,0.00051,4.11618]
[1777267226982,43.32,77940.09,127.6,-0.22572,0.00051,4.08574]
[1777267227724,43.32,77940.09,127.6,-0.22572,0.00051,4.08574]
[1777267227735,43.32,77940.09,127.6,-0.22572,0.00051,4.08574]
[1777267227886,43.32,77951.09,127.6,-0.22016,0.0005,4.02867]
[1777267228203,43.32,77951.09,127.6,-0.22016,0.0005,4.02867]
[1777267228308,43.32,77951.09,127.6,-0.22016,0.0005,4.02867]
[1777267228317,43.32,77951.09,127.6,-0.22016,0.0005,4.02867]
[1777267228408,43.32,77951.09,127.6,-0.22016,0.0005,4.02867]
[1777267228504,43.32,77951.09,127.6,-0.22016,0.0005,4.02867]
[1777267228514,43.32,77951.09,127.6,-0.22016,0.0005,4.02867]
[1777267228988,43.32,77951.09,127.6,-0.22016,0.0005,4.02867]
[1777267228895,43.31,77977.39,127.6,-0.20715,0.00049,3.8895]
[1777267229308,43.31,77977.39,127.6,-0.20715,0.00049,3.8895]
[1777267229978,43.31,77977.39,127.6,-0.20715,0.00049,3.8895]
[1777267230058,43.32,77996.52,127.6,-0.198,0.00047,3.78687]
[1777267230540,43.32,77996.52,127.6,-0.198,0.00047,3.78687]
[1777267230667,43.32,77996.52,127.6,-0.198,0.00047,3.78687]
[1777267230884,43.32,77996.52,127.6,-0.198,0.00047,3.78687]
[1777267230965,43.32,77996.52,127.6,-0.198,0.00047,3.78687]
[1777267231051,43.32,77996.52,127.6,-0.198,0.00047,3.78687]
[1777267231077,43.32,78017.21,127.6,-0.18766,0.00046,3.65422]
[1777267231157,43.32,78017.21,127.6,-0.18766,0.00046,3.65422]
[1777267231321,43.32,78017.21,127.6,-0.18766,0.00046,3.65422]
[1777267231414,43.32,78017.21,127.6,-0.18766,0.00046,3.65422]
[1777267231916,43.32,78024.73,127.6,-0.18425,0.00045,3.6133]
[1777267232580,43.32,78024.73,127.6,-0.18425,0.00045,3.6133]
[1777267232923,43.33,78020.61,127.6,-0.18615,0.00046,3.63623]
[1777267233930,43.33,78013.84,127.6,-0.18927,0.00046,3.67342]
[1777267234544,43.33,78013.84,127.6,-0.18927,0.00046,3.67342]
[1777267234936,43.33,78010.43,127.6,-0.19086,0.00046,3.69216]
[1777267236042,43.34,78006.2,127.6,-0.19283,0.00047,3.7153]
[1777267236096,43.34,78006.2,127.6,-0.19283,0.00047,3.7153]
[1777267236244,43.34,78006.2,127.6,-0.19283,0.00047,3.7153]
[1777267236951,43.34,78009.51,127.6,-0.1913,0.00046,3.69739]
[1777267237958,43.34,78015.78,127.6,-0.18842,0.00046,3.66334]
[1777267238965,43.34,78019.65,127.6,-0.18666,0.00046,3.64237]
[1777267240097,43.35,78021.67,127.6,-0.18576,0.00045,3.63152]
[1777267240097,43.35,78021.67,127.6,-0.18576,0.00045,3.63152]
[1777267241995,43.35,78019.28,127.6,-0.18689,0.00046,3.64502]
[1777267243424,43.35,78019.98,127.6,-0.18658,0.00046,3.64138]
[1777267243425,43.35,78019.98,127.6,-0.18658,0.00046,3.64138]
[1777267243996,43.35,78019.98,127.6,-0.18658,0.00046,3.64138]
[1777267244011,43.36,78014.61,127.6,-0.18906,0.00046,3.67089]
[1777267245649,43.36,78012.87,127.6,-0.18987,0.00046,3.68053]
[1777267245670,43.36,78012.87,127.6,-0.18987,0.00046,3.68053]
[1777267245674,43.36,78012.87,127.6,-0.18987,0.00046,3.68053]
[1777267245901,43.36,78012.87,127.6,-0.18987,0.00046,3.68053]
[1777267246071,43.36,78012.87,127.6,-0.18987,0.00046,3.68053]
[1777267246055,43.36,77994.52,127.6,-0.19846,0.00047,3.78017]
[1777267246210,43.36,77994.52,127.6,-0.19846,0.00047,3.78017]
[1777267246338,43.36,77994.52,127.6,-0.19846,0.00047,3.78017]
[1777267246364,43.36,77994.52,127.6,-0.19846,0.00047,3.78017]
[1777267246366,43.36,77994.52,127.6,-0.19846,0.00047,3.78017]
[1777267247062,43.37,77970.59,127.6,-0.21002,0.00049,3.90865]
[1777267248019,43.37,77970.59,127.6,-0.21002,0.00049,3.90865]
[1777267248070,43.37,77972.85,127.6,-0.20894,0.00049,3.89685]
[1777267248947,43.37,77972.85,127.6,-0.20894,0.00049,3.89685]
[1777267248954,43.37,77972.85,127.6,-0.20894,0.00049,3.89685]
[1777267249076,43.37,77979.9,127.6,-0.20552,0.00048,3.85939]
[1777267249124,43.37,77979.9,127.6,-0.20552,0.00048,3.85939]
[1777267250083,43.38,77986.47,127.6,-0.20237,0.00048,3.82437]
[1777267251090,43.38,77995.02,127.6,-0.19832,0.00047,3.77858]
[1777267251992,43.38,77995.02,127.6,-0.19832,0.00047,3.77858]
[1777267251994,43.38,77995.02,127.6,-0.19832,0.00047,3.77858]
[1777267252097,43.38,78003.17,127.6,-0.19451,0.00047,3.73479]
[1777267253104,43.39,78005.99,127.6,-0.19322,0.00047,3.71983]
[1777267254056,43.39,78005.99,127.6,-0.19322,0.00047,3.71983]
[1777267254106,43.4,78005.99,127.6,-0.19325,0.00047,3.72018]
[1777267255040,43.4,78005.99,127.6,-0.19325,0.00047,3.72018]
[1777267256135,43.4,78003.23,127.6,-0.19456,0.00047,3.73537]
[1777267256883,43.4,78003.23,127.6,-0.19456,0.00047,3.73537]
[1777267256889,43.4,78003.23,127.6,-0.19456,0.00047,3.73537]
[1777267256910,43.4,78003.23,127.6,-0.19456,0.00047,3.73537]
[1777267257035,43.4,78003.23,127.6,-0.19456,0.00047,3.73537]
[1777267257098,43.4,78003.23,127.6,-0.19456,0.00047,3.73537]
[1777267257055,43.41,78007.91,127.6,-0.19241,0.00046,3.71044]
[1777267257140,43.41,78007.91,127.6,-0.19241,0.00046,3.71044]
[1777267257198,43.41,78016.87,127.6,-0.18828,0.00046,3.6617]
[1777267258681,43.41,78022.88,127.6,-0.18557,0.00045,3.62928]
[1777267259117,43.41,78022.88,127.6,-0.18557,0.00045,3.62928]
[1777267261102,43.41,78022.46,127.6,-0.18576,0.00045,3.63157]
[1777267261133,43.41,78022.46,127.6,-0.18576,0.00045,3.63157]
[1777267261190,43.42,78022.14,127.6,-0.18594,0.00045,3.63372]
[1777267261289,43.42,78022.14,127.6,-0.18594,0.00045,3.63372]
[1777267261295,43.42,78022.14,127.6,-0.18594,0.00045,3.63372]
[1777267261326,43.42,78022.14,127.6,-0.18594,0.00045,3.63372]
[1777267261398,43.42,78022.14,127.6,-0.18594,0.00045,3.63372]
[1777267261406,43.42,78022.14,127.6,-0.18594,0.00045,3.63372]
[1777267261474,43.42,78022.14,127.6,-0.18594,0.00045,3.63372]
[1777267261717,43.42,78022.14,127.6,-0.18594,0.00045,3.63372]
[1777267261842,43.42,78022.14,127.6,-0.18594,0.00045,3.63372]
[1777267261951,43.47,78018.21,127.6,-0.18803,0.00046,3.65871]
[1777267262718,43.47,77995.51,127.6,-0.19858,0.00047,3.7816]
[1777267263821,43.47,77995.51,127.6,-0.19858,0.00047,3.7816]
[1777267263961,43.48,77979.98,127.6,-0.20603,0.00048,3.86502]
[1777267265051,43.48,77979.98,127.6,-0.20603,0.00048,3.86502]
[1777267265122,43.48,77977.7,127.6,-0.20715,0.00048,3.87743]
[1777267266139,43.48,77974.82,127.6,-0.20856,0.00049,3.89285]
[1777267266838,43.48,77974.82,127.6,-0.20856,0.00049,3.89285]
[1777267266951,43.48,77974.82,127.6,-0.20856,0.00049,3.89285]
[1777267267054,43.49,77979.42,127.6,-0.20635,0.00048,3.86854]
[1777267267181,43.49,77979.42,127.6,-0.20635,0.00048,3.86854]
[1777267267402,43.49,77979.42,127.6,-0.20635,0.00048,3.86854]
[1777267267499,43.49,77979.42,127.6,-0.20635,0.00048,3.86854]
[1777267267586,43.49,77979.42,127.6,-0.20635,0.00048,3.86854]
[1777267267587,43.49,77979.42,127.6,-0.20635,0.00048,3.86854]
[1777267267728,43.49,77979.42,127.6,-0.20635,0.00048,3.86854]
[1777267267835,43.49,77979.42,127.6,-0.20635,0.00048,3.86854]
[1777267267844,43.49,77979.42,127.6,-0.20635,0.00048,3.86854]
[1777267267992,43.49,77977.48,127.6,-0.20728,0.00048,3.87886]
[1777267268585,43.49,77977.48,127.6,-0.20728,0.00048,3.87886]
[1777267268797,43.49,77977.48,127.6,-0.20728,0.00048,3.87886]
[1777267269089,43.49,77977.48,127.6,-0.20728,0.00048,3.87886]
[1777267268906,43.49,77959.01,127.6,-0.21638,0.0005,3.9766]
[1777267269504,43.49,77959.01,127.6,-0.21638,0.0005,3.9766]
[1777267269555,43.49,77959.01,127.6,-0.21638,0.0005,3.9766]
[1777267269568,43.49,77959.01,127.6,-0.21638,0.0005,3.9766]
[1777267269914,43.49,77959.01,127.6,-0.21638,0.0005,3.9766]
[1777267270034,43.49,77959.01,127.6,-0.21638,0.0005,3.9766]
[1777267270096,43.49,77959.01,127.6,-0.21638,0.0005,3.9766]
[1777267270042,43.49,77961.14,127.6,-0.21533,0.0005,3.96548]
[1777267270759,43.49,77948.8,127.6,-0.2215,0.0005,4.0299]
[1777267271948,43.49,77948.8,127.6,-0.2215,0.0005,4.0299]
[1777267271998,43.5,77940.79,127.6,-0.22559,0.00051,4.07171]
[1777267274065,43.5,77941.49,127.6,-0.22524,0.00051,4.0681]
[1777267274713,43.5,77942.02,127.6,-0.22499,0.00051,4.06559]
[1777267274719,43.5,77942.02,127.6,-0.22499,0.00051,4.06559]
[1777267274758,43.5,77942.02,127.6,-0.22499,0.00051,4.06559]
[1777267274965,43.5,77942.02,127.6,-0.22499,0.00051,4.06559]
[1777267275067,43.5,77948.59,127.6,-0.22167,0.0005,4.03173]
[1777267275173,43.5,77948.59,127.6,-0.22167,0.0005,4.03173]
[1777267275988,43.5,77948.59,127.6,-0.22167,0.0005,4.03173]
[1777267276017,43.5,77969.41,127.6,-0.21132,0.00049,3.92277]
[1777267276212,43.5,77969.41,127.6,-0.21132,0.00049,3.92277]
[1777267276448,43.5,77969.41,127.6,-0.21132,0.00049,3.92277]
[1777267276451,43.5,77969.41,127.6,-0.21132,0.00049,3.92277]
[1777267276726,43.5,77969.41,127.6,-0.21132,0.00049,3.92277]
[1777267277107,43.5,77969.41,127.6,-0.21132,0.00049,3.92277]
[1777267277147,43.5,77969.41,127.6,-0.21132,0.00049,3.92277]
[1777267277144,43.51,77979.52,127.6,-0.20642,0.00048,3.86936]
[1777267277279,43.51,77979.52,127.6,-0.20642,0.00048,3.86936]
[1777267277325,43.51,77979.52,127.6,-0.20642,0.00048,3.86936]
[1777267277359,43.51,77979.52,127.6,-0.20642,0.00048,3.86936]
[1777267278060,43.51,78005.17,127.6,-0.19424,0.00047,3.73177]
[1777267278622,43.51,78005.17,127.6,-0.19424,0.00047,3.73177]
[1777267278632,43.51,78005.17,127.6,-0.19424,0.00047,3.73177]
[1777267278733,43.51,78022.89,127.6,-0.1861,0.00045,3.63568]
[1777267279180,43.51,78022.89,127.6,-0.1861,0.00045,3.63568]
[1777267280141,43.51,78022.89,127.6,-0.1861,0.00045,3.63568]
[1777267279898,43.51,78034.26,127.6,-0.181,0.00045,3.5738]
[1777267280988,43.51,78034.26,127.6,-0.181,0.00045,3.5738]
[1777267281031,43.51,78034.26,127.6,-0.181,0.00045,3.5738]
[1777267281079,43.52,78039.25,127.6,-0.17881,0.00044,3.54676]
[1777267282980,43.52,78037.72,127.6,-0.17951,0.00044,3.55546]
[1777267283173,43.53,78035.97,127.6,-0.18031,0.00044,3.56534]
[1777267283485,43.53,78038.98,127.6,-0.17899,0.00044,3.54906]
[1777267284422,43.53,78038.98,127.6,-0.17899,0.00044,3.54906]
[1777267285083,43.53,78036.55,127.6,-0.18009,0.00044,3.56257]
[1777267286769,43.54,78040.01,127.6,-0.17858,0.00044,3.54402]
[1777267288436,43.54,78040.0,127.6,-0.17861,0.00044,3.54429]
[1777267289113,43.54,78040.0,127.6,-0.17861,0.00044,3.54429]
[1777267289416,43.55,78043.36,127.6,-0.17717,0.00044,3.52642]
[1777267291764,43.55,78044.83,127.6,-0.17655,0.00044,3.51871]
[1777267291768,43.55,78044.83,127.6,-0.17655,0.00044,3.51871]
[1777267291895,43.55,78044.83,127.6,-0.17655,0.00044,3.51871]
[1777267291997,43.56,78044.31,127.6,-0.17605,0.00044,3.50135]
[1777267292885,43.56,78041.62,127.6,-0.17727,0.00044,3.51645]
[1777267293736,43.56,78041.62,127.6,-0.17727,0.00044,3.51645]
[1777267293742,43.56,78041.62,127.6,-0.17727,0.00044,3.51645]
[1777267293865,43.56,78041.62,127.6,-0.17727,0.00044,3.51645]
[1777267293924,43.56,78041.62,127.6,-0.17727,0.00044,3.51645]
[1777267293946,43.56,78041.62,127.6,-0.17727,0.00044,3.51645]
[1777267294744,43.57,78040.84,127.6,-0.17764,0.00044,3.52107]
[1777267294851,43.57,78040.84,127.6,-0.17764,0.00044,3.52107]
[1777267294924,43.57,78017.23,127.6,-0.18828,0.00046,3.65018]
[1777267295303,43.57,78017.23,127.6,-0.18828,0.00046,3.65018]
[1777267295852,43.58,78005.3,127.6,-0.19382,0.00047,3.71506]
[1777267296219,43.58,78005.3,127.6,-0.19382,0.00047,3.71506]
[1777267296430,43.58,78005.3,127.6,-0.19382,0.00047,3.71506]
[1777267296654,43.58,78005.3,127.6,-0.19382,0.00047,3.71506]
[1777267296994,43.58,78005.3,127.6,-0.19382,0.00047,3.71506]
[1777267297066,43.58,78005.3,127.6,-0.19382,0.00047,3.71506]
[1777267297068,43.58,78005.3,127.6,-0.19382,0.00047,3.71506]
[1777267297069,43.58,78005.3,127.6,-0.19382,0.00047,3.71506]
[1777267298117,43.58,78007.04,127.6,-0.19302,0.00046,3.70587]
[1777267298176,43.58,78006.87,127.6,-0.19312,0.00046,3.707]
[1777267299465,43.59,78006.41,127.6,-0.19335,0.00047,3.70963]
[1777267299492,43.59,78000.46,127.6,-0.19614,0.00047,3.74184]
[1777267300353,43.59,78000.46,127.6,-0.19614,0.00047,3.74184]
[1777267301206,43.59,78000.46,127.6,-0.19614,0.00047,3.74184]
[1777267301228,43.59,77998.61,127.6,-0.19701,0.00047,3.75183]
[1777267301295,43.59,77998.61,127.6,-0.19701,0.00047,3.75183]
[1777267301897,43.59,77998.61,127.6,-0.19701,0.00047,3.75183]
[1777267302108,43.59,77998.61,127.6,-0.19701,0.00047,3.75183]
[1777267302210,43.59,77988.2,127.6,-0.20196,0.00048,3.80772]
[1777267303188,43.59,77988.2,127.6,-0.20196,0.00048,3.80772]
[1777267303457,43.59,77986.45,127.6,-0.2028,0.00048,3.81719]
[1777267304133,43.59,77986.45,127.6,-0.2028,0.00048,3.81719]
[1777267304126,43.59,77994.21,127.6,-0.19912,0.00047,3.77576]
[1777267304526,43.59,78007.04,127.6,-0.1931,0.00046,3.70672]
[1777267305712,43.59,78007.04,127.6,-0.1931,0.00046,3.70672]
[1777267305714,43.59,78007.04,127.6,-0.1931,0.00046,3.70672]
[1777267305919,43.6,78011.45,127.6,-0.19106,0.00046,3.68297]
[1777267307181,43.6,78022.83,127.6,-0.18586,0.00045,3.62135]
[1777267308799,43.6,78024.32,127.6,-0.1852,0.00045,3.61345]
[1777267308863,43.6,78024.32,127.6,-0.1852,0.00045,3.61345]
[1777267308966,43.6,78024.26,127.6,-0.18525,0.00045,3.61399]
[1777267309972,43.6,78024.26,127.6,-0.18525,0.00045,3.61399]
[1777267310049,43.61,78030.22,127.6,-0.18257,0.00045,3.58164]
[1777267312148,43.61,78030.43,127.6,-0.1825,0.00045,3.58075]
[1777267312149,43.61,78030.43,127.6,-0.1825,0.00045,3.58075]
[1777267311575,43.61,78025.58,127.6,-0.1847,0.00045,3.60742]
[1777267314128,43.62,78021.65,127.6,-0.18652,0.00045,3.62922]
[1777267314926,43.62,78021.65,127.6,-0.18652,0.00045,3.62922]
[1777267315029,43.62,78021.65,127.6,-0.18652,0.00045,3.62922]
[1777267315055,43.62,78021.65,127.6,-0.18652,0.00045,3.62922]
[1777267315066,43.62,78021.65,127.6,-0.18652,0.00045,3.62922]
[1777267315418,43.62,78022.93,127.6,-0.18595,0.00045,3.62246]
[1777267315625,43.62,78022.93,127.6,-0.18595,0.00045,3.62246]
[1777267315700,43.62,78022.93,127.6,-0.18595,0.00045,3.62246]
[1777267315783,43.62,78022.93,127.6,-0.18595,0.00045,3.62246]
[1777267316096,43.62,78002.05,127.6,-0.19558,0.00047,3.73549]
[1777267316701,43.62,78002.05,127.6,-0.19558,0.00047,3.73549]
[1777267316735,43.62,78002.05,127.6,-0.19558,0.00047,3.73549]
[1777267316911,43.62,78002.05,127.6,-0.19558,0.00047,3.73549]
[1777267317103,43.63,78004.71,127.6,-0.19435,0.00047,3.72122]
[1777267317622,43.63,78001.45,127.6,-0.19588,0.00047,3.73888]
[1777267320896,43.63,77999.96,127.6,-0.19659,0.00047,3.74706]
[1777267320986,43.63,77993.07,127.6,-0.19985,0.00047,3.78409]
[1777267321767,43.63,77993.07,127.6,-0.19985,0.00047,3.78409]
[1777267321772,43.63,77993.07,127.6,-0.19985,0.00047,3.78409]
[1777267321785,43.63,77993.07,127.6,-0.19985,0.00047,3.78409]
[1777267321883,43.63,77988.79,127.6,-0.2019,0.00048,3.80713]
[1777267323100,43.64,77979.66,127.6,-0.20631,0.00048,3.85593]
[1777267325756,43.64,77980.86,127.6,-0.20575,0.00048,3.84985]
[1777267326735,43.64,77981.82,127.6,-0.2053,0.00048,3.8449]
[1777267327240,43.64,77981.82,127.6,-0.2053,0.00048,3.8449]
[1777267327736,43.65,77981.23,127.6,-0.2056,0.00048,3.8482]
[1777267327987,43.65,77981.23,127.6,-0.2056,0.00048,3.8482]
[1777267328088,43.65,77961.7,127.6,-0.21516,0.0005,3.9513]
[1777267328343,43.65,77961.7,127.6,-0.21516,0.0005,3.9513]
[1777267328505,43.65,77961.7,127.6,-0.21516,0.0005,3.9513]
[1777267328629,43.65,77961.7,127.6,-0.21516,0.0005,3.9513]
[1777267328819,43.65,77961.7,127.6,-0.21516,0.0005,3.9513]
[1777267329145,43.65,77961.7,127.6,-0.21516,0.0005,3.9513]
[1777267329203,43.65,77929.8,127.6,-0.23132,0.00052,4.11587]
[1777267329399,43.65,77929.8,127.6,-0.23132,0.00052,4.11587]
[1777267329411,43.65,77929.8,127.6,-0.23132,0.00052,4.11587]
[1777267329935,43.66,77922.27,127.6,-0.23525,0.00052,4.15416]
[1777267332071,43.66,77923.22,127.6,-0.23477,0.00052,4.14955]
[1777267332162,43.66,77922.54,127.6,-0.23515,0.00052,4.15315]
[1777267332877,43.66,77922.54,127.6,-0.23515,0.00052,4.15315]
[1777267333021,43.66,77922.54,127.6,-0.23515,0.00052,4.15315]
[1777267333052,43.66,77922.54,127.6,-0.23515,0.00052,4.15315]
[1777267333073,43.67,77916.19,127.6,-0.2385,0.00053,4.18524]
[1777267334075,43.67,77916.19,127.6,-0.2385,0.00053,4.18524]
[1777267334172,43.67,77902.88,127.6,-0.24556,0.00053,4.25134]
[1777267334424,43.67,77902.88,127.6,-0.24556,0.00053,4.25134]
[1777267334474,43.67,77902.88,127.6,-0.24556,0.00053,4.25134]
[1777267334908,43.67,77902.88,127.6,-0.24556,0.00053,4.25134]
[1777267335140,43.68,77885.53,127.6,-0.25493,0.00054,4.33561]
[1777267335472,43.68,77885.53,127.6,-0.25493,0.00054,4.33561]
[1777267335679,43.68,77885.53,127.6,-0.25493,0.00054,4.33561]
[1777267335682,43.68,77885.53,127.6,-0.25493,0.00054,4.33561]
[1777267335849,43.68,77885.53,127.6,-0.25493,0.00054,4.33561]
[1777267335975,43.68,77885.53,127.6,-0.25493,0.00054,4.33561]
[1777267336113,43.68,77885.53,127.6,-0.25493,0.00054,4.33561]
[1777267336164,43.68,77885.53,127.6,-0.25493,0.00054,4.33561]
[1777267336255,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267336263,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267336272,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267336763,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267336836,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267336851,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267336901,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267336901,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267336901,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267337023,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267337132,43.68,77880.07,127.6,-0.25793,0.00055,4.36184]
[1777267337201,43.69,77879.34,127.6,-0.25835,0.00055,4.36547]
[1777267337394,43.69,77879.34,127.6,-0.25835,0.00055,4.36547]
[1777267337482,43.69,77879.34,127.6,-0.25835,0.00055,4.36547]
[1777267337577,43.69,77879.34,127.6,-0.25835,0.00055,4.36547]
[1777267337702,43.69,77879.34,127.6,-0.25835,0.00055,4.36547]
[1777267337974,43.69,77879.34,127.6,-0.25835,0.00055,4.36547]
[1777267337990,43.69,77879.34,127.6,-0.25835,0.00055,4.36547]
[1777267338065,43.69,77879.34,127.6,-0.25835,0.00055,4.36547]
[1777267338177,43.69,77858.13,127.6,-0.27013,0.00056,4.46446]
[1777267338931,43.69,77858.13,127.6,-0.27013,0.00056,4.46446]
[1777267338935,43.69,77858.13,127.6,-0.27013,0.00056,4.46446]
[1777267338960,43.69,77858.13,127.6,-0.27013,0.00056,4.46446]
[1777267340246,43.69,77858.51,127.6,-0.26993,0.00056,4.4629]
[1777267339792,43.7,77869.0,127.6,-0.26411,0.00055,4.41459]
[1777267340799,43.76,77866.76,127.6,-0.26563,0.00056,4.42735]
[1777267341318,43.76,77866.76,127.6,-0.26563,0.00056,4.42735]
[1777267341487,43.76,77866.76,127.6,-0.26563,0.00056,4.42735]
[1777267341496,43.76,77866.76,127.6,-0.26563,0.00056,4.42735]
[1777267341496,43.76,77866.76,127.6,-0.26563,0.00056,4.42735]
[1777267341501,43.76,77866.76,127.6,-0.26563,0.00056,4.42735]
[1777267341536,43.76,77866.76,127.6,-0.26563,0.00056,4.42735]
[1777267341549,43.76,77866.76,127.6,-0.26563,0.00056,4.42735]
[1777267341739,43.76,77866.76,127.6,-0.26563,0.00056,4.42735]
[1777267341906,43.81,77868.71,127.6,-0.26481,0.00055,4.4205]
[1777267342404,43.81,77868.71,127.6,-0.26481,0.00055,4.4205]
[1777267342623,43.81,77868.71,127.6,-0.26481,0.00055,4.4205]
[1777267342635,43.81,77868.71,127.6,-0.26481,0.00055,4.4205]
[1777267342796,43.81,77868.71,127.6,-0.26481,0.00055,4.4205]
[1777267342810,43.81,77868.71,127.6,-0.26481,0.00055,4.4205]
[1777267342945,43.81,77868.71,127.6,-0.26481,0.00055,4.4205]
[1777267342969,43.81,77868.71,127.6,-0.26481,0.00055,4.4205]
[1777267343159,43.82,77884.85,127.6,-0.25597,0.00054,4.34478]
[1777267343508,43.82,77884.85,127.6,-0.25597,0.00054,4.34478]
[1777267343836,43.82,77884.85,127.6,-0.25597,0.00054,4.34478]
[1777267343895,43.82,77884.85,127.6,-0.25597,0.00054,4.34478]
[1777267343917,43.82,77884.85,127.6,-0.25597,0.00054,4.34478]
[1777267344093,43.82,77884.85,127.6,-0.25597,0.00054,4.34478]
[1777267344198,43.82,77914.84,127.6,-0.23994,0.00053,4.19904]
[1777267345144,43.82,77914.84,127.6,-0.23994,0.00053,4.19904]
[1777267345191,43.82,77914.84,127.6,-0.23994,0.00053,4.19904]
[1777267345204,43.82,77920.28,127.6,-0.23711,0.00052,4.17213]
[1777267345342,43.82,77920.28,127.6,-0.23711,0.00052,4.17213]
[1777267345354,43.82,77920.28,127.6,-0.23711,0.00052,4.17213]
[1777267345414,43.82,77920.28,127.6,-0.23711,0.00052,4.17213]
[1777267345560,43.82,77920.28,127.6,-0.23711,0.00052,4.17213]
[1777267345596,43.82,77920.28,127.6,-0.23711,0.00052,4.17213]
[1777267346215,43.82,77920.28,127.6,-0.23711,0.00052,4.17213]
[1777267346223,43.82,77920.28,127.6,-0.23711,0.00052,4.17213]
[1777267346249,43.83,77904.42,127.6,-0.24549,0.00053,4.25072]
[1777267346961,43.83,77904.42,127.6,-0.24549,0.00053,4.25072]
[1777267346969,43.83,77904.42,127.6,-0.24549,0.00053,4.25072]
[1777267346977,43.83,77904.42,127.6,-0.24549,0.00053,4.25072]
[1777267347162,43.83,77904.42,127.6,-0.24549,0.00053,4.25072]
[1777267347221,43.83,77904.42,127.6,-0.24549,0.00053,4.25072]
[1777267347273,43.83,77904.42,127.6,-0.24549,0.00053,4.25072]
[1777267347175,43.83,77904.34,127.6,-0.24556,0.00053,4.25133]
[1777267347898,43.83,77904.34,127.6,-0.24556,0.00053,4.25133]
[1777267348234,43.83,77913.29,127.6,-0.24082,0.00053,4.2073]
[1777267348948,43.83,77913.29,127.6,-0.24082,0.00053,4.2073]
[1777267349252,43.83,77914.88,127.6,-0.24,0.00052,4.19956]
[1777267349632,43.83,77914.88,127.6,-0.24,0.00052,4.19956]
[1777267349679,43.83,77914.88,127.6,-0.24,0.00052,4.19956]
[1777267349862,43.84,77927.54,127.6,-0.23342,0.00052,4.13646]
[1777267350323,43.84,77927.54,127.6,-0.23342,0.00052,4.13646]
[1777267350608,43.84,77927.54,127.6,-0.23342,0.00052,4.13646]
[1777267350793,43.84,77927.54,127.6,-0.23342,0.00052,4.13646]
[1777267351217,43.84,77929.66,127.6,-0.23164,0.00052,4.10598]
[1777267351460,43.84,77929.66,127.6,-0.23164,0.00052,4.10598]
[1777267351531,43.84,77929.66,127.6,-0.23164,0.00052,4.10598]
[1777267352259,43.84,77934.46,127.6,-0.22918,0.00051,4.08184]
[1777267353039,43.85,77939.35,127.6,-0.2267,0.00051,4.05717]
[1777267354260,43.85,77943.33,127.6,-0.2247,0.00051,4.03706]
[1777267355730,43.86,77944.36,127.6,-0.2242,0.00051,4.03204]
[1777267355944,43.86,77921.74,127.6,-0.23583,0.00052,4.14656]
[1777267357200,43.86,77921.74,127.6,-0.23583,0.00052,4.14656]
[1777267357277,43.86,77921.74,127.6,-0.23583,0.00052,4.14656]
[1777267357217,43.87,77924.27,127.6,-0.23456,0.00052,4.13441]
[1777267357563,43.87,77924.27,127.6,-0.23456,0.00052,4.13441]
[1777267357872,43.87,77924.27,127.6,-0.23456,0.00052,4.13441]
[1777267357959,43.87,77931.24,127.6,-0.23098,0.00052,4.09953]
[1777267359073,43.87,77937.59,127.6,-0.22774,0.00051,4.06753]
[1777267360184,43.87,77937.59,127.6,-0.22774,0.00051,4.06753]
[1777267360278,43.88,77938.27,127.6,-0.22741,0.00051,4.06427]
[1777267361160,43.88,77938.27,127.6,-0.22741,0.00051,4.06427]
[1777267362274,43.88,77942.38,127.6,-0.22534,0.00051,4.04354]
[1777267363097,43.88,77942.38,127.6,-0.22534,0.00051,4.04354]
[1777267363107,43.88,77944.63,127.6,-0.22421,0.00051,4.03216]
[1777267364010,43.89,77938.59,127.6,-0.2273,0.00051,4.06313]
[1777267364372,43.89,77938.59,127.6,-0.2273,0.00051,4.06313]
[1777267365028,43.89,77938.59,127.6,-0.2273,0.00051,4.06313]
[1777267366195,43.89,77929.23,127.6,-0.23212,0.00052,4.11071]
[1777267366896,43.89,77929.23,127.6,-0.23212,0.00052,4.11071]
[1777267367211,43.89,77929.23,127.6,-0.23212,0.00052,4.11071]
[1777267367259,43.89,77924.82,127.6,-0.23441,0.00052,4.13292]
[1777267368032,43.9,77917.51,127.6,-0.23824,0.00052,4.16958]
[1777267369196,43.9,77917.51,127.6,-0.23824,0.00052,4.16958]
[1777267370651,43.9,77915.65,127.6,-0.23924,0.00052,4.17907]
[1777267370698,43.9,77915.65,127.6,-0.23924,0.00052,4.17907]
[1777267370737,43.9,77915.65,127.6,-0.23924,0.00052,4.17907]
[1777267370803,43.9,77915.65,127.6,-0.23924,0.00052,4.17907]
[1777267370858,43.9,77915.65,127.6,-0.23924,0.00052,4.17907]
[1777267371189,43.9,77915.65,127.6,-0.23924,0.00052,4.17907]
[1777267371194,43.9,77898.44,127.6,-0.24838,0.00054,4.26357]
[1777267372060,43.91,77888.55,127.6,-0.25373,0.00054,4.31136]
[1777267372980,43.91,77888.55,127.6,-0.25373,0.00054,4.31136]
[1777267373067,43.91,77889.97,127.6,-0.25298,0.00054,4.3047]
[1777267373568,43.91,77889.97,127.6,-0.25298,0.00054,4.3047]
[1777267373582,43.91,77889.97,127.6,-0.25298,0.00054,4.3047]
[1777267374073,43.91,77898.66,127.6,-0.24831,0.00054,4.26293]
[1777267375081,43.92,77904.64,127.6,-0.24513,0.00053,4.23389]
[1777267376088,43.92,77907.89,127.6,-0.24341,0.00053,4.21808]
[1777267376356,43.92,77907.89,127.6,-0.24341,0.00053,4.21808]
[1777267376680,43.92,77907.89,127.6,-0.24341,0.00053,4.21808]
[1777267376736,43.92,77907.89,127.6,-0.24341,0.00053,4.21808]
[1777267377095,43.92,77904.75,127.6,-0.24509,0.00053,4.23356]
[1777267377785,43.92,77904.75,127.6,-0.24509,0.00053,4.23356]
[1777267378312,43.92,77902.33,127.6,-0.24639,0.00053,4.24551]
[1777267378437,43.92,77902.33,127.6,-0.24639,0.00053,4.24551]
[1777267379179,43.92,77902.33,127.6,-0.24639,0.00053,4.24551]
[1777267379216,43.92,77902.33,127.6,-0.24639,0.00053,4.24551]
[1777267379235,43.92,77902.33,127.6,-0.24639,0.00053,4.24551]
[1777267379283,43.92,77902.33,127.6,-0.24639,0.00053,4.24551]
[1777267379290,43.92,77902.33,127.6,-0.24639,0.00053,4.24551]
[1777267379297,43.93,77894.95,127.6,-0.25038,0.00054,4.28153]
[1777267379580,43.93,77894.95,127.6,-0.25038,0.00054,4.28153]
[1777267379606,43.93,77894.95,127.6,-0.25038,0.00054,4.28153]
[1777267379899,43.93,77894.95,127.6,-0.25038,0.00054,4.28153]
[1777267380116,43.93,77885.96,127.6,-0.25524,0.00054,4.32465]
[1777267380681,43.93,77885.96,127.6,-0.25524,0.00054,4.32465]
[1777267380691,43.93,77885.96,127.6,-0.25524,0.00054,4.32465]
[1777267381146,43.93,77885.96,127.6,-0.25524,0.00054,4.32465]
[1777267381220,43.94,77872.02,127.6,-0.2629,0.00055,4.39044]
[1777267381651,43.94,77872.02,127.6,-0.2629,0.00055,4.39044]
[1777267382130,43.94,77864.74,127.6,-0.26696,0.00056,4.42435]
[1777267382688,43.94,77864.74,127.6,-0.26696,0.00056,4.42435]
[1777267382898,43.94,77864.74,127.6,-0.26696,0.00056,4.42435]
[1777267383191,43.95,77855.41,127.6,-0.27218,0.00056,4.46703]
[1777267383753,43.95,77855.41,127.6,-0.27218,0.00056,4.46703]
[1777267384256,43.95,77846.17,127.6,-0.27741,0.00057,4.50856]
[1777267385157,43.95,77851.92,127.6,-0.27418,0.00056,4.48303]
[1777267385442,43.95,77851.92,127.6,-0.27418,0.00056,4.48303]
[1777267385782,43.95,77851.92,127.6,-0.27418,0.00056,4.48303]
[1777267386031,43.95,77851.92,127.6,-0.27418,0.00056,4.48303]
[1777267386164,43.96,77846.56,127.6,-0.27723,0.00057,4.50718]
[1777267386413,43.96,77846.56,127.6,-0.27723,0.00057,4.50718]
[1777267386655,43.96,77846.56,127.6,-0.27723,0.00057,4.50718]
[1777267386773,43.96,77846.56,127.6,-0.27723,0.00057,4.50718]
[1777267386824,43.96,77846.56,127.6,-0.27723,0.00057,4.50718]
[1777267386889,43.96,77846.56,127.6,-0.27723,0.00057,4.50718]
[1777267386919,43.96,77846.56,127.6,-0.27723,0.00057,4.50718]
[1777267386933,43.96,77846.56,127.6,-0.27723,0.00057,4.50718]
[1777267387121,43.96,77846.56,127.6,-0.27723,0.00057,4.50718]
[1777267387171,43.96,77875.23,127.6,-0.26125,0.00055,4.37648]
[1777267387456,43.96,77875.23,127.6,-0.26125,0.00055,4.37648]
[1777267387469,43.96,77875.23,127.6,-0.26125,0.00055,4.37648]
[1777267387707,43.96,77875.23,127.6,-0.26125,0.00055,4.37648]
[1777267388179,43.96,77876.94,127.6,-0.26032,0.00055,4.3686]
[1777267388466,43.96,77876.94,127.6,-0.26032,0.00055,4.3686]
[1777267388627,43.96,77876.94,127.6,-0.26032,0.00055,4.3686]
[1777267388635,43.96,77876.94,127.6,-0.26032,0.00055,4.3686]
[1777267389099,43.96,77876.94,127.6,-0.26032,0.00055,4.3686]
[1777267389265,43.97,77871.47,127.6,-0.26336,0.00055,4.39435]
[1777267390194,43.97,77861.81,127.6,-0.26874,0.00056,4.43905]
[1777267390931,43.97,77861.81,127.6,-0.26874,0.00056,4.43905]
[1777267391124,43.97,77861.81,127.6,-0.26874,0.00056,4.43905]
[1777267391182,43.97,77861.81,127.6,-0.26874,0.00056,4.43905]
[1777267391185,43.97,77861.81,127.6,-0.26874,0.00056,4.43905]
[1777267391256,43.98,77877.02,127.6,-0.26035,0.00055,4.36883]
[1777267391566,43.98,77877.02,127.6,-0.26035,0.00055,4.36883]
[1777267391781,43.98,77877.02,127.6,-0.26035,0.00055,4.36883]
[1777267392308,43.98,77884.11,127.6,-0.25649,0.00054,4.33556]
[1777267393214,43.99,77885.81,127.6,-0.25558,0.00054,4.32767]
[1777267393474,43.99,77885.81,127.6,-0.25558,0.00054,4.32767]
[1777267393854,43.99,77885.81,127.6,-0.25558,0.00054,4.32767]
[1777267393896,43.99,77885.81,127.6,-0.25558,0.00054,4.32767]
[1777267394698,43.99,77885.27,127.6,-0.2559,0.00054,4.33041]
[1777267394716,43.99,77885.27,127.6,-0.2559,0.00054,4.33041]
[1777267395248,43.99,77901.93,127.6,-0.24695,0.00053,4.25064]
[1777267396942,44.0,77903.36,127.6,-0.24622,0.00053,4.24396]
[1777267396953,44.0,77903.36,127.6,-0.24622,0.00053,4.24396]
[1777267396994,44.0,77903.36,127.6,-0.24622,0.00053,4.24396]
[1777267397132,44.0,77903.36,127.6,-0.24622,0.00053,4.24396]
[1777267397193,44.0,77903.36,127.6,-0.24622,0.00053,4.24396]
[1777267397228,44.0,77903.36,127.6,-0.24622,0.00053,4.24396]
[1777267397261,44.01,77916.67,127.6,-0.23922,0.00052,4.17896]
[1777267398268,44.01,77922.9,127.6,-0.23599,0.00052,4.14819]
[1777267399275,44.01,77919.52,127.6,-0.23777,0.00052,4.16519]
[1777267400080,44.01,77919.52,127.6,-0.23777,0.00052,4.16519]
[1777267400282,44.02,77921.48,127.6,-0.23677,0.00052,4.15563]
[1777267401510,44.02,77921.31,127.6,-0.23687,0.00052,4.15662]
[1777267401575,44.02,77921.31,127.6,-0.23687,0.00052,4.15662]
[1777267402296,44.02,77923.75,127.6,-0.23562,0.00052,4.14462]
[1777267406692,44.04,77922.54,127.6,-0.23633,0.00052,4.15144]
[1777267407332,44.04,77920.37,127.6,-0.23748,0.00052,4.1624]
[1777267407361,44.04,77920.37,127.6,-0.23748,0.00052,4.1624]
[1777267407420,44.04,77920.37,127.6,-0.23748,0.00052,4.1624]
[1777267408034,44.04,77920.37,127.6,-0.23748,0.00052,4.1624]
[1777267408162,44.04,77920.37,127.6,-0.23748,0.00052,4.1624]
[1777267408264,44.04,77920.37,127.6,-0.23748,0.00052,4.1624]
[1777267408339,44.05,77913.88,127.6,-0.24088,0.00053,4.1946]
[1777267408363,44.05,77913.88,127.6,-0.24088,0.00053,4.1946]
[1777267409346,44.05,77906.64,127.6,-0.24472,0.00053,4.23024]
[1777267410137,44.05,77906.64,127.6,-0.24472,0.00053,4.23024]
[1777267410356,44.05,77906.64,127.6,-0.24474,0.00053,4.23042]
[1777267410428,44.05,77906.64,127.6,-0.24474,0.00053,4.23042]
[1777267410632,44.05,77906.64,127.6,-0.24474,0.00053,4.23042]
[1777267410957,44.06,77909.6,127.6,-0.24319,0.00053,4.2161]
[1777267412032,44.06,77916.8,127.6,-0.23872,0.00052,4.16084]
[1777267413072,44.06,77924.29,127.6,-0.23483,0.00052,4.12379]
[1777267415694,44.07,77925.19,127.6,-0.2344,0.00052,4.11967]
[1777267420225,44.08,77924.27,127.6,-0.23493,0.00052,4.1248]
[1777267420315,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267420668,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267420683,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267420768,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267420780,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267420940,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267420982,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267421010,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267421033,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267421056,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267421092,44.09,77923.96,127.6,-0.23513,0.00052,4.12669]
[1777267421318,44.09,77932.36,127.6,-0.2308,0.00051,4.08476]
[1777267421840,44.09,77932.36,127.6,-0.2308,0.00051,4.08476]
[1777267422027,44.09,77932.36,127.6,-0.2308,0.00051,4.08476]
[1777267422345,44.1,77903.6,127.6,-0.24587,0.00053,4.22725]
[1777267423306,44.1,77903.6,127.6,-0.24587,0.00053,4.22725]
[1777267423307,44.1,77903.6,127.6,-0.24587,0.00053,4.22725]
[1777267423350,44.1,77892.95,127.6,-0.25161,0.00054,4.27886]
[1777267424907,44.1,77892.25,127.6,-0.25198,0.00054,4.2822]
[1777267425212,44.1,77892.25,127.6,-0.25198,0.00054,4.2822]
[1777267425300,44.11,77894.25,127.6,-0.25096,0.00054,4.27307]
[1777267426281,44.11,77897.1,127.6,-0.24944,0.00054,4.25949]
[1777267427312,44.11,77897.1,127.6,-0.24944,0.00054,4.25949]
[1777267427106,44.12,77899.09,127.6,-0.24838,0.00053,4.25003]
[1777267427548,44.12,77901.79,127.6,-0.24696,0.00053,4.23716]
[1777267428887,44.12,77901.79,127.6,-0.24696,0.00053,4.23716]
[1777267429152,44.12,77901.79,127.6,-0.24696,0.00053,4.23716]
[1777267429253,44.13,77901.53,127.6,-0.24712,0.00053,4.23862]
[1777267429477,44.13,77901.53,127.6,-0.24712,0.00053,4.23862]
[1777267429524,44.13,77901.53,127.6,-0.24712,0.00053,4.23862]
[1777267430211,44.13,77901.53,127.6,-0.24712,0.00053,4.23862]
[1777267430323,44.13,77905.65,127.6,-0.24494,0.00053,4.21874]
[1777267430902,44.13,77920.7,127.6,-0.23704,0.00052,4.14493]
[1777267432188,44.13,77929.39,127.6,-0.23255,0.00052,4.10183]
[1777267433230,44.14,77937.97,127.6,-0.22817,0.00051,4.05893]
[1777267434126,44.14,77934.01,127.6,-0.23023,0.00051,4.07916]
[1777267434522,44.14,77931.51,127.6,-0.23151,0.00051,4.09171]
[1777267436209,44.14,77931.51,127.6,-0.23151,0.00051,4.09171]
[1777267436219,44.15,77927.63,127.6,-0.23356,0.00052,4.11161]
[1777267436620,44.16,77930.18,127.6,-0.23226,0.00051,4.09905]
[1777267437622,44.16,77930.18,127.6,-0.23226,0.00051,4.09905]
[1777267438020,44.16,77930.18,127.6,-0.23226,0.00051,4.09905]
[1777267438327,44.16,77935.35,127.6,-0.22963,0.00051,4.07331]
[1777267438986,44.16,77941.87,127.6,-0.22632,0.00051,4.04048]
[1777267440752,44.17,77946.69,127.6,-0.2239,0.0005,4.01626]
[1777267445429,44.18,77946.29,127.6,-0.22416,0.0005,4.01888]
[1777267445544,44.18,77946.29,127.6,-0.22416,0.0005,4.01888]
[1777267445598,44.18,77943.02,127.6,-0.22583,0.00051,4.03563]
[1777267446897,44.18,77943.02,127.6,-0.22583,0.00051,4.03563]
[1777267446955,44.19,77933.85,127.6,-0.23051,0.00051,4.08201]
[1777267447681,44.19,77933.85,127.6,-0.23051,0.00051,4.08201]
[1777267448040,44.19,77930.21,127.6,-0.2324,0.00051,4.10041]
[1777267448920,44.19,77930.21,127.6,-0.2324,0.00051,4.10041]
[1777267449379,44.19,77930.21,127.6,-0.2324,0.00051,4.10041]
[1777267449122,44.19,77924.55,127.6,-0.23534,0.00052,4.12881]
[1777267450072,44.2,77918.33,127.6,-0.2386,0.00052,4.15975]
[1777267452386,44.2,77921.07,127.6,-0.2372,0.00052,4.14647]
[1777267452405,44.2,77921.07,127.6,-0.2372,0.00052,4.14647]
[1777267452958,44.2,77921.07,127.6,-0.2372,0.00052,4.14647]
[1777267453310,44.2,77921.07,127.6,-0.2372,0.00052,4.14647]
[1777267453371,44.2,77928.31,127.6,-0.23346,0.00052,4.11065]
[1777267453407,44.2,77928.31,127.6,-0.23346,0.00052,4.11065]
[1777267453927,44.2,77928.31,127.6,-0.23346,0.00052,4.11065]
[1777267454299,44.21,77930.92,127.6,-0.23212,0.00051,4.09771]
[1777267454896,44.21,77930.92,127.6,-0.23212,0.00051,4.09771]
[1777267454970,44.21,77922.76,127.6,-0.23635,0.00052,4.13843]
[1777267456680,44.21,77926.81,127.6,-0.23427,0.00052,4.11846]
[1777267458071,44.22,77929.96,127.6,-0.23267,0.00051,4.10308]
[1777267458558,44.22,77929.96,127.6,-0.23267,0.00051,4.10308]
[1777267458900,44.22,77929.96,127.6,-0.23267,0.00051,4.10308]
[1777267458913,44.22,77931.93,127.6,-0.23168,0.00051,4.09342]
[1777267459663,44.22,77931.93,127.6,-0.23168,0.00051,4.09342]
[1777267459740,44.22,77931.93,127.6,-0.23168,0.00051,4.09342]
[1777267460013,44.23,77937.59,127.6,-0.22881,0.00051,4.06523]
[1777267461229,44.23,77942.92,127.6,-0.22612,0.00051,4.03851]
[1777267461715,44.23,77952.21,127.6,-0.22146,0.0005,3.99152]
[1777267463135,44.23,77952.21,127.6,-0.22146,0.0005,3.99152]
[1777267463237,44.24,77950.35,127.6,-0.22242,0.0005,4.00128]
[1777267465573,44.25,77950.19,127.6,-0.22254,0.0005,4.00255]
[1777267465731,44.25,77950.19,127.6,-0.22254,0.0005,4.00255]
[1777267465742,44.25,77959.57,127.6,-0.21789,0.0005,3.95481]
[1777267466733,44.25,77959.57,127.6,-0.21789,0.0005,3.95481]
[1777267466749,44.26,77962.46,127.6,-0.21648,0.00049,3.94014]
[1777267467839,44.26,77962.46,127.6,-0.21648,0.00049,3.94014]
[1777267468298,44.26,77959.36,127.6,-0.21803,0.0005,3.95628]
[1777267469242,44.26,77957.32,127.6,-0.21906,0.0005,3.96693]
[1777267471951,44.27,77959.04,127.6,-0.21824,0.0005,3.95846]
[1777267472137,44.27,77960.2,127.6,-0.21695,0.0005,3.93235]
[1777267473221,44.27,77960.2,127.6,-0.21695,0.0005,3.93235]
[1777267473321,44.28,77962.97,127.6,-0.2156,0.00049,3.9183]
[1777267474341,44.28,77967.56,127.6,-0.21337,0.00049,3.89483]
[1777267474754,44.28,77967.56,127.6,-0.21337,0.00049,3.89483]
[1777267475327,44.29,77966.18,127.6,-0.21407,0.00049,3.90222]
[1777267475740,44.29,77966.18,127.6,-0.21407,0.00049,3.90222]
[1777267475753,44.29,77966.18,127.6,-0.21407,0.00049,3.90222]
[1777267476141,44.29,77966.18,127.6,-0.21407,0.00049,3.90222]
[1777267476185,44.29,77973.68,127.6,-0.21042,0.00049,3.86355]
[1777267477407,44.29,77986.66,127.6,-0.20418,0.00048,3.79604]
[1777267477827,44.3,77989.45,127.6,-0.20288,0.00048,3.78173]
[1777267478522,44.3,77989.45,127.6,-0.20288,0.00048,3.78173]
[1777267478923,44.3,77989.45,127.6,-0.20288,0.00048,3.78173]
[1777267478925,44.3,77989.45,127.6,-0.20288,0.00048,3.78173]
[1777267479074,44.3,77994.0,127.6,-0.20075,0.00047,3.75814]
[1777267479841,44.31,77997.8,127.6,-0.19897,0.00047,3.73825]
[1777267481392,44.31,77999.71,127.6,-0.19809,0.00047,3.72832]
[1777267481855,44.31,78003.16,127.6,-0.19649,0.00047,3.71025]
[1777267485080,44.32,78003.06,127.6,-0.19657,0.00047,3.71116]
[1777267485370,44.32,78003.0,127.6,-0.19661,0.00047,3.71167]
[1777267489488,44.34,78004.57,127.6,-0.19598,0.00047,3.70449]
[1777267489910,44.34,78002.19,127.6,-0.19711,0.00047,3.71736]
[1777267491256,44.34,78002.19,127.6,-0.19711,0.00047,3.71736]
[1777267491260,44.34,78002.19,127.6,-0.19711,0.00047,3.71736]
[1777267491357,44.35,78001.21,127.6,-0.19759,0.00047,3.72272]
[1777267492454,44.35,78003.42,127.6,-0.19658,0.00047,3.7113]
[1777267492468,44.35,78003.42,127.6,-0.19658,0.00047,3.7113]
[1777267492488,44.35,78003.42,127.6,-0.19658,0.00047,3.7113]
[1777267492491,44.35,78003.42,127.6,-0.19658,0.00047,3.7113]
[1777267493329,44.36,77990.8,127.6,-0.20254,0.00047,3.77804]
[1777267493708,44.36,77990.8,127.6,-0.20254,0.00047,3.77804]
[1777267493833,44.36,77990.8,127.6,-0.20254,0.00047,3.77804]
[1777267495113,44.36,77997.95,127.6,-0.1992,0.00047,3.74082]
[1777267495459,44.36,77997.95,127.6,-0.1992,0.00047,3.74082]
[1777267495460,44.36,77997.95,127.6,-0.1992,0.00047,3.74082]
[1777267495953,44.37,78000.05,127.6,-0.19823,0.00047,3.72999]
[1777267497967,44.37,78004.23,127.6,-0.19632,0.00047,3.70841]
[1777267500426,44.38,78004.26,127.6,-0.19633,0.00047,3.70853]
[1777267500352,44.38,78009.23,127.6,-0.19405,0.00046,3.68251]
[1777267500571,44.38,78009.23,127.6,-0.19405,0.00046,3.68251]
[1777267500577,44.38,78009.23,127.6,-0.19405,0.00046,3.68251]
[1777267500617,44.38,78009.23,127.6,-0.19405,0.00046,3.68251]
[1777267500988,44.39,78006.96,127.6,-0.19512,0.00046,3.69474]
[1777267501994,44.39,78001.5,127.6,-0.19769,0.00047,3.72388]
[1777267503022,44.39,78001.5,127.6,-0.19769,0.00047,3.72388]
[1777267503230,44.4,77997.96,127.6,-0.19937,0.00047,3.74279]
[1777267504042,44.4,77997.96,127.6,-0.19937,0.00047,3.74279]
[1777267504043,44.4,77994.93,127.6,-0.20082,0.00047,3.75895]
[1777267505019,44.4,77998.21,127.6,-0.19929,0.00047,3.74191]
[1777267509046,44.42,77995.92,127.6,-0.20045,0.00047,3.75487]
[1777267511061,44.43,77997.8,127.6,-0.1996,0.00047,3.74541]
[1777267511737,44.43,77997.8,127.6,-0.1996,0.00047,3.74541]
[1777267511757,44.43,77997.8,127.6,-0.1996,0.00047,3.74541]
[1777267512068,44.43,77992.92,127.6,-0.20192,0.00047,3.77125]
[1777267513476,44.43,77986.58,127.6,-0.20495,0.00048,3.80461]
[1777267515089,44.44,77983.02,127.6,-0.20668,0.00048,3.82346]
[1777267515606,44.44,77983.02,127.6,-0.20668,0.00048,3.82346]
[1777267515701,44.44,77983.02,127.6,-0.20668,0.00048,3.82346]
[1777267516062,44.44,77983.02,127.6,-0.20668,0.00048,3.82346]
[1777267516188,44.44,77983.02,127.6,-0.20668,0.00048,3.82346]
[1777267516275,44.44,77983.02,127.6,-0.20668,0.00048,3.82346]
[1777267516383,44.44,77983.02,127.6,-0.20668,0.00048,3.82346]
[1777267516481,44.44,77963.55,127.6,-0.21616,0.00049,3.9242]
[1777267516537,44.44,77963.55,127.6,-0.21616,0.00049,3.9242]
[1777267516739,44.44,77963.55,127.6,-0.21616,0.00049,3.9242]
[1777267517235,44.44,77946.33,127.6,-0.22475,0.0005,4.01194]
[1777267519467,44.45,77947.59,127.6,-0.22414,0.0005,4.00577]
[1777267519497,44.45,77943.58,127.6,-0.22618,0.00051,4.0262]
[1777267519527,44.45,77943.58,127.6,-0.22618,0.00051,4.0262]
[1777267519662,44.45,77943.58,127.6,-0.22618,0.00051,4.0262]
[1777267520194,44.45,77940.48,127.6,-0.22776,0.00051,4.04196]
[1777267522219,44.46,77940.55,127.6,-0.22774,0.00051,4.04171]
[1777267522232,44.46,77939.73,127.6,-0.22817,0.00051,4.04592]
[1777267523145,44.46,77945.67,127.6,-0.22517,0.0005,4.0162]
[1777267525030,44.46,77944.5,127.6,-0.22578,0.0005,4.02229]
[1777267527127,44.47,77945.07,127.6,-0.22553,0.0005,4.01977]
[1777267527133,44.47,77945.07,127.6,-0.22553,0.0005,4.01977]
[1777267527174,44.48,77943.3,127.6,-0.22644,0.00051,4.02886]
[1777267528408,44.48,77943.3,127.6,-0.22644,0.00051,4.02886]
[1777267530281,44.48,77942.72,127.6,-0.22676,0.00051,4.03196]
[1777267530283,44.48,77942.72,127.6,-0.22676,0.00051,4.03196]
[1777267530294,44.48,77942.72,127.6,-0.22676,0.00051,4.03196]
[1777267530414,44.48,77942.72,127.6,-0.22676,0.00051,4.03196]
[1777267530444,44.48,77942.72,127.6,-0.22676,0.00051,4.03196]
[1777267530416,44.48,77940.18,127.6,-0.22805,0.00051,4.04478]
[1777267531225,44.48,77940.18,127.6,-0.22805,0.00051,4.04478]
[1777267531255,44.48,77932.62,127.6,-0.2312,0.00051,4.06247]
[1777267532209,44.49,77929.13,127.6,-0.23301,0.00052,4.07993]
[1777267532524,44.49,77929.13,127.6,-0.23301,0.00052,4.07993]
[1777267532525,44.49,77929.13,127.6,-0.23301,0.00052,4.07993]
[1777267533035,44.49,77929.13,127.6,-0.23301,0.00052,4.07993]
[1777267535418,44.49,77927.28,127.6,-0.23399,0.00052,4.08928]
[1777267537243,44.5,77931.27,127.6,-0.23196,0.00051,4.06976]
[1777267539522,44.5,77930.83,127.6,-0.23219,0.00051,4.07206]
[1777267540302,44.5,77931.35,127.6,-0.23194,0.00051,4.06958]
[1777267540377,44.5,77936.06,127.6,-0.22954,0.00051,4.04622]
[1777267540593,44.5,77936.06,127.6,-0.22954,0.00051,4.04622]
[1777267540600,44.5,77936.06,127.6,-0.22954,0.00051,4.04622]
[1777267540780,44.5,77936.06,127.6,-0.22954,0.00051,4.04622]
[1777267540866,44.5,77936.06,127.6,-0.22954,0.00051,4.04622]
[1777267540895,44.5,77936.06,127.6,-0.22954,0.00051,4.04622]
[1777267541029,44.5,77936.06,127.6,-0.22954,0.00051,4.04622]
[1777267541225,44.5,77936.06,127.6,-0.22954,0.00051,4.04622]
[1777267541402,44.51,77903.46,127.6,-0.24654,0.00053,4.20617]
[1777267542279,44.51,77890.59,127.6,-0.25346,0.00054,4.26765]
[1777267545982,44.52,77891.18,127.6,-0.25318,0.00054,4.26525]
[1777267546309,44.52,77895.45,127.6,-0.2509,0.00054,4.24517]
[1777267547317,44.53,77893.41,127.6,-0.25201,0.00054,4.25499]
[1777267549207,44.53,77894.13,127.6,-0.25164,0.00054,4.25172]
[1777267550214,44.53,77894.17,127.6,-0.25164,0.00054,4.25168]
[1777267550265,44.53,77894.17,127.6,-0.25164,0.00054,4.25168]
[1777267550293,44.53,77894.17,127.6,-0.25164,0.00054,4.25168]
[1777267550374,44.53,77894.17,127.6,-0.25164,0.00054,4.25168]
[1777267550530,44.53,77894.17,127.6,-0.25164,0.00054,4.25168]
[1777267550409,44.54,77886.52,127.6,-0.25578,0.00054,4.28786]
[1777267550767,44.54,77886.52,127.6,-0.25578,0.00054,4.28786]
[1777267551055,44.54,77886.52,127.6,-0.25578,0.00054,4.28786]
[1777267551351,44.54,77886.52,127.6,-0.25578,0.00054,4.28786]
[1777267551460,44.54,77886.52,127.6,-0.25578,0.00054,4.28786]
[1777267551463,44.54,77886.52,127.6,-0.25578,0.00054,4.28786]
[1777267551472,44.54,77886.52,127.6,-0.25578,0.00054,4.28786]
[1777267551467,44.54,77855.33,127.6,-0.27298,0.00056,4.43059]
[1777267551674,44.54,77855.33,127.6,-0.27298,0.00056,4.43059]
[1777267551903,44.54,77855.33,127.6,-0.27298,0.00056,4.43059]
[1777267552467,44.54,77850.43,127.6,-0.27575,0.00056,4.45243]
[1777267553222,44.54,77850.43,127.6,-0.27575,0.00056,4.45243]
[1777267553352,44.54,77850.43,127.6,-0.27575,0.00056,4.45243]
[1777267553367,44.55,77856.34,127.6,-0.27245,0.00056,4.42634]
[1777267556274,44.55,77855.77,127.6,-0.27279,0.00056,4.42908]
[1777267556388,44.56,77858.37,127.6,-0.27135,0.00056,4.41758]
[1777267557492,44.56,77858.37,127.6,-0.27135,0.00056,4.41758]
[1777267557525,44.56,77862.24,127.6,-0.26921,0.00056,4.40031]
[1777267558131,44.56,77862.24,127.6,-0.26921,0.00056,4.40031]
[1777267558402,44.56,77858.24,127.6,-0.27145,0.00056,4.41838]
[1777267559410,44.56,77858.24,127.6,-0.27145,0.00056,4.41838]
[1777267559488,44.56,77855.83,127.6,-0.27281,0.00056,4.42918]
[1777267559650,44.56,77855.83,127.6,-0.27281,0.00056,4.42918]
[1777267560416,44.56,77857.81,127.6,-0.2717,0.00056,4.42038]
[1777267561532,44.56,77857.81,127.6,-0.2717,0.00056,4.42038]
[1777267561896,44.56,77857.97,127.6,-0.27162,0.00056,4.41969]
[1777267562430,44.57,77850.0,127.6,-0.27609,0.00056,4.4551]
[1777267562631,44.57,77850.0,127.6,-0.27609,0.00056,4.4551]
[1777267563244,44.57,77850.0,127.6,-0.27609,0.00056,4.4551]
[1777267563437,44.57,77845.94,127.6,-0.27839,0.00057,4.47295]
[1777267564443,44.57,77843.47,127.6,-0.2798,0.00057,4.4838]
[1777267565056,44.57,77843.47,127.6,-0.2798,0.00057,4.4838]
[1777267565206,44.57,77843.47,127.6,-0.2798,0.00057,4.4838]
[1777267565451,44.57,77850.13,127.6,-0.27605,0.00056,4.45474]
[1777267565566,44.57,77850.13,127.6,-0.27605,0.00056,4.45474]
[1777267566457,44.57,77848.47,127.6,-0.27699,0.00056,4.46208]
[1777267567465,44.58,77853.72,127.6,-0.27404,0.00056,4.439]
[1777267568506,44.58,77853.72,127.6,-0.27404,0.00056,4.439]
[1777267568521,44.58,77860.29,127.6,-0.27038,0.00056,4.40981]
[1777267568701,44.58,77860.29,127.6,-0.27038,0.00056,4.40981]
[1777267568816,44.58,77860.29,127.6,-0.27038,0.00056,4.40981]
[1777267568852,44.58,77860.29,127.6,-0.27038,0.00056,4.40981]
[1777267568929,44.58,77860.29,127.6,-0.27038,0.00056,4.40981]
[1777267569479,44.58,77876.87,127.6,-0.26124,0.00055,4.33452]
[1777267569896,44.58,77876.87,127.6,-0.26124,0.00055,4.33452]
[1777267570486,44.58,77874.72,127.6,-0.26242,0.00055,4.34445]
[1777267571479,44.58,77874.72,127.6,-0.26242,0.00055,4.34445]
[1777267571924,44.58,77875.76,127.6,-0.26187,0.00055,4.33977]
[1777267571955,44.58,77875.76,127.6,-0.26187,0.00055,4.33977]
[1777267572109,44.58,77875.76,127.6,-0.26187,0.00055,4.33977]
[1777267572244,44.58,77875.76,127.6,-0.26187,0.00055,4.33977]
[1777267572374,44.58,77875.76,127.6,-0.26187,0.00055,4.33977]
[1777267572521,44.58,77875.76,127.6,-0.26187,0.00055,4.33977]
[1777267572521,44.59,77865.95,127.6,-0.26728,0.00055,4.38465]
[1777267572579,44.59,77865.95,127.6,-0.26728,0.00055,4.38465]
[1777267572626,44.59,77865.95,127.6,-0.26728,0.00055,4.38465]
[1777267572678,44.59,77865.95,127.6,-0.26728,0.00055,4.38465]
[1777267573509,44.59,77851.47,127.6,-0.27536,0.00056,4.44936]
[1777267574517,44.59,77848.7,127.6,-0.27693,0.00056,4.46162]
[1777267575523,44.59,77853.06,127.6,-0.27448,0.00056,4.44247]
[1777267575974,44.59,77853.06,127.6,-0.27448,0.00056,4.44247]
[1777267576495,44.59,77853.06,127.6,-0.27448,0.00056,4.44247]
[1777267576531,44.59,77859.51,127.6,-0.27089,0.00056,4.41385]
[1777267576745,44.59,77859.51,127.6,-0.27089,0.00056,4.41385]
[1777267577538,44.59,77864.42,127.6,-0.26815,0.00055,4.39176]
[1777267577594,44.59,77864.42,127.6,-0.26815,0.00055,4.39176]
[1777267578139,44.59,77864.42,127.6,-0.26815,0.00055,4.39176]
[1777267578224,44.59,77864.42,127.6,-0.26815,0.00055,4.39176]
[1777267578315,44.59,77864.42,127.6,-0.26815,0.00055,4.39176]
[1777267578383,44.59,77864.42,127.6,-0.26815,0.00055,4.39176]
[1777267578545,44.59,77870.17,127.6,-0.26498,0.00055,4.36574]
[1777267578657,44.59,77870.17,127.6,-0.26498,0.00055,4.36574]
[1777267578896,44.59,77870.17,127.6,-0.26498,0.00055,4.36574]
[1777267579520,44.59,77870.17,127.6,-0.26498,0.00055,4.36574]
[1777267579560,44.59,77870.17,127.6,-0.26498,0.00055,4.36574]
[1777267579552,44.6,77873.58,127.6,-0.26312,0.00055,4.35023]
[1777267580561,44.6,77880.89,127.6,-0.25913,0.00054,4.31664]
[1777267580831,44.6,77880.89,127.6,-0.25913,0.00054,4.31664]
[1777267580853,44.6,77880.89,127.6,-0.25913,0.00054,4.31664]
[1777267581149,44.6,77880.89,127.6,-0.25913,0.00054,4.31664]
[1777267581233,44.6,77880.89,127.6,-0.25913,0.00054,4.31664]
[1777267581284,44.6,77880.89,127.6,-0.25913,0.00054,4.31664]
[1777267581339,44.6,77880.89,127.6,-0.25913,0.00054,4.31664]
[1777267581404,44.6,77880.89,127.6,-0.25913,0.00054,4.31664]
[1777267581498,44.6,77880.89,127.6,-0.25913,0.00054,4.31664]
[1777267581568,44.6,77883.36,127.6,-0.2578,0.00054,4.30531]
[1777267582357,44.6,77883.36,127.6,-0.2578,0.00054,4.30531]
[1777267582575,44.61,77880.9,127.6,-0.25916,0.00054,4.31688]
[1777267582614,44.61,77880.9,127.6,-0.25916,0.00054,4.31688]
[1777267582645,44.61,77880.9,127.6,-0.25916,0.00054,4.31688]
[1777267582660,44.61,77880.9,127.6,-0.25916,0.00054,4.31688]
[1777267582694,44.61,77880.9,127.6,-0.25916,0.00054,4.31688]
[1777267582724,44.61,77880.9,127.6,-0.25916,0.00054,4.31688]
[1777267582783,44.61,77880.9,127.6,-0.25916,0.00054,4.31688]
[1777267583640,44.61,77880.9,127.6,-0.25917,0.00054,4.31703]
[1777267583685,44.61,77871.99,127.6,-0.26405,0.00055,4.35802]
[1777267585386,44.61,77871.99,127.6,-0.26405,0.00055,4.35802]
[1777267585443,44.61,77869.21,127.6,-0.26561,0.00055,4.3709]
[1777267586603,44.62,77871.52,127.6,-0.26434,0.00055,4.36041]
[1777267590180,44.62,77870.91,127.6,-0.26469,0.00055,4.3633]
[1777267591692,44.62,77872.6,127.6,-0.26376,0.00055,4.35562]
[1777267591720,44.62,77872.6,127.6,-0.26376,0.00055,4.35562]
[1777267591818,44.62,77872.6,127.6,-0.26376,0.00055,4.35562]
[1777267592421,44.62,77872.6,127.6,-0.26376,0.00055,4.35562]
[1777267592445,44.62,77869.84,127.6,-0.26464,0.00055,4.34865]
[1777267593577,44.62,77869.84,127.6,-0.26464,0.00055,4.34865]
[1777267592646,44.62,77876.91,127.6,-0.26075,0.00055,4.31624]
[1777267594273,44.62,77876.91,127.6,-0.26075,0.00055,4.31624]
[1777267595357,44.63,77874.25,127.6,-0.26223,0.00055,4.32861]
[1777267595829,44.63,77874.25,127.6,-0.26223,0.00055,4.32861]
[1777267597480,44.63,77877.48,127.6,-0.26047,0.00055,4.31384]
[1777267598467,44.63,77882.12,127.6,-0.25794,0.00054,4.29242]
[1777267599696,44.63,77878.55,127.6,-0.2599,0.00055,4.30905]
[1777267602123,44.64,77882.29,127.6,-0.25788,0.00054,4.29194]
[1777267604510,44.64,77884.31,127.6,-0.2568,0.00054,4.28271]
[1777267605439,44.65,77882.1,127.6,-0.25802,0.00054,4.29309]
[1777267606377,44.65,77883.74,127.6,-0.25713,0.00054,4.28554]
[1777267608241,44.65,77887.7,127.6,-0.25501,0.00054,4.26724]
[1777267608889,44.65,77887.7,127.6,-0.25501,0.00054,4.26724]
[1777267608918,44.65,77887.7,127.6,-0.25501,0.00054,4.26724]
[1777267608920,44.65,77887.7,127.6,-0.25501,0.00054,4.26724]
[1777267609269,44.65,77887.7,127.6,-0.25501,0.00054,4.26724]
[1777267609356,44.66,77889.8,127.6,-0.25388,0.00054,4.2575]
[1777267609878,44.66,77889.8,127.6,-0.25388,0.00054,4.2575]
[1777267609959,44.66,77896.0,127.6,-0.25056,0.00054,4.22837]
[1777267612371,44.66,77897.51,127.6,-0.24975,0.00054,4.22121]
[1777267612533,44.66,77897.51,127.6,-0.24975,0.00054,4.22121]
[1777267612538,44.66,77897.51,127.6,-0.24975,0.00054,4.22121]
[1777267612481,44.67,77895.62,127.6,-0.25081,0.00054,4.23057]
[1777267613020,44.67,77895.62,127.6,-0.25081,0.00054,4.23057]
[1777267613066,44.67,77896.82,127.6,-0.25019,0.00054,4.22504]
[1777267613646,44.67,77896.82,127.6,-0.25019,0.00054,4.22504]
[1777267613795,44.67,77898.65,127.6,-0.24922,0.00053,4.21647]
[1777267614952,44.68,77900.99,127.6,-0.24798,0.00053,4.20538]
[1777267616223,44.68,77902.81,127.6,-0.24702,0.00053,4.19676]
[1777267616872,44.68,77908.33,127.6,-0.2441,0.00053,4.17035]
[1777267618448,44.68,77908.33,127.6,-0.2441,0.00053,4.17035]
[1777267618495,44.68,77910.37,127.6,-0.24303,0.00053,4.16062]
[1777267620420,44.68,77910.57,127.6,-0.24294,0.00053,4.15976]
[1777267620542,44.69,77908.9,127.6,-0.24383,0.00053,4.16793]
[1777267621047,44.69,77923.1,127.6,-0.23641,0.00052,4.099]
[1777267621625,44.69,77923.1,127.6,-0.23641,0.00052,4.099]
[1777267622560,44.69,77927.02,127.6,-0.23439,0.00052,4.0799]
[1777267623359,44.69,77927.02,127.6,-0.23439,0.00052,4.0799]
[1777267623448,44.69,77929.54,127.6,-0.23311,0.00051,4.06765]
[1777267625133,44.7,77928.56,127.6,-0.23363,0.00052,4.0726]
[1777267625456,44.7,77928.56,127.6,-0.23363,0.00052,4.0726]
[1777267625512,44.7,77934.07,127.6,-0.23081,0.00051,4.04547]
[1777267625990,44.7,77934.07,127.6,-0.23081,0.00051,4.04547]
[1777267626524,44.7,77958.71,127.6,-0.2184,0.0005,3.92179]
[1777267626628,44.7,77958.71,127.6,-0.2184,0.0005,3.92179]
[1777267629197,44.71,77957.3,127.6,-0.21913,0.0005,3.92931]
[1777267631161,44.71,77959.49,127.6,-0.21808,0.0005,3.91855]
[1777267632090,44.72,77958.84,127.6,-0.21842,0.0005,3.92204]
[1777267632119,44.72,77964.08,127.6,-0.21585,0.00049,3.89556]
[1777267633048,44.72,77972.97,127.6,-0.21151,0.00049,3.8502]
[1777267633935,44.73,77965.23,127.6,-0.21531,0.00049,3.89002]
[1777267635059,44.73,77965.23,127.6,-0.21531,0.00049,3.89002]
[1777267635155,44.73,77966.55,127.6,-0.21468,0.00049,3.88343]
[1777267635718,44.73,77966.55,127.6,-0.21468,0.00049,3.88343]
[1777267636020,44.73,77958.32,127.6,-0.21876,0.0005,3.92555]
[1777267637571,44.74,77961.11,127.6,-0.21739,0.00049,3.9115]
[1777267637962,44.74,77964.35,127.6,-0.21581,0.00049,3.89514]
[1777267639121,44.74,77966.16,127.6,-0.21493,0.00049,3.88606]
[1777267642998,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267643866,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267643949,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267644033,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267644213,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267644237,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267644247,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267644260,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267644268,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267644604,44.75,77970.53,127.6,-0.21286,0.00049,3.8644]
[1777267644637,44.76,77963.38,127.6,-0.21638,0.00049,3.9011]
[1777267645123,44.76,77963.38,127.6,-0.21638,0.00049,3.9011]
[1777267645353,44.76,77963.38,127.6,-0.21638,0.00049,3.9011]
[1777267645629,44.76,77963.38,127.6,-0.21638,0.00049,3.9011]
[1777267645458,44.76,77907.66,127.6,-0.24483,0.00053,4.17706]
[1777267646080,44.76,77907.66,127.6,-0.24483,0.00053,4.17706]
[1777267646535,44.76,77907.66,127.6,-0.24483,0.00053,4.17706]
[1777267646557,44.76,77907.66,127.6,-0.24483,0.00053,4.17706]
[1777267646663,44.76,77907.66,127.6,-0.24483,0.00053,4.17706]
[1777267646610,44.76,77905.49,127.6,-0.24598,0.00053,4.18745]
[1777267647097,44.76,77905.49,127.6,-0.24598,0.00053,4.18745]
[1777267647521,44.76,77915.86,127.6,-0.24052,0.00052,4.13748]
[1777267648489,44.76,77922.35,127.6,-0.23714,0.00052,4.10591]
[1777267650206,44.76,77923.48,127.6,-0.23655,0.00052,4.10043]
[1777267650307,44.76,77921.39,127.6,-0.23764,0.00052,4.11069]
[1777267651487,44.76,77921.78,127.6,-0.23673,0.00052,4.08858]
[1777267651896,44.76,77921.78,127.6,-0.23673,0.00052,4.08858]
[1777267652416,44.76,77921.78,127.6,-0.23673,0.00052,4.08858]
[1777267652502,44.76,77926.75,127.6,-0.23416,0.00052,4.06427]
[1777267653635,44.76,77926.75,127.6,-0.23416,0.00052,4.06427]
[1777267653089,44.76,77929.62,127.6,-0.23268,0.00052,4.05018]
[1777267653845,44.76,77929.62,127.6,-0.23268,0.00052,4.05018]
[1777267654095,44.76,77937.82,127.6,-0.22848,0.00051,4.00959]
[1777267655550,44.76,77937.82,127.6,-0.22848,0.00051,4.00959]
[1777267655652,44.76,77944.66,127.6,-0.22501,0.00051,3.97543]
[1777267656297,44.76,77950.31,127.6,-0.22216,0.0005,3.94704]
[1777267658494,44.76,77953.66,127.6,-0.22049,0.0005,3.93021]
[1777267659131,44.76,77949.2,127.6,-0.22273,0.0005,3.95275]
[1777267660672,44.77,77954.15,127.6,-0.22025,0.0005,3.92781]
[1777267660828,44.77,77954.15,127.6,-0.22025,0.0005,3.92781]
[1777267661686,44.77,77954.15,127.6,-0.22025,0.0005,3.92781]
[1777267663933,44.77,77953.88,127.6,-0.2204,0.0005,3.92933]
[1777267663997,44.77,77953.88,127.6,-0.2204,0.0005,3.92933]
[1777267665173,44.77,77956.41,127.6,-0.21915,0.0005,3.91663]
[1777267667187,44.77,77960.47,127.6,-0.21715,0.0005,3.89617]
[1777267667858,44.77,77960.47,127.6,-0.21715,0.0005,3.89617]
[1777267668194,44.77,77960.47,127.6,-0.21715,0.0005,3.89617]
[1777267668238,44.77,77960.47,127.6,-0.21715,0.0005,3.89617]
[1777267668340,44.77,77961.06,127.6,-0.21687,0.00049,3.89326]
[1777267669628,44.78,77964.58,127.6,-0.21513,0.00049,3.87537]
[1777267674152,44.78,77964.91,127.6,-0.21499,0.00049,3.8739]
[1777267674235,44.78,77969.34,127.6,-0.21282,0.00049,3.85133]
[1777267675673,44.78,77969.34,127.6,-0.21282,0.00049,3.85133]
[1777267675243,44.78,77971.67,127.6,-0.21169,0.00049,3.83944]
[1777267677294,44.78,77972.81,127.6,-0.21114,0.00049,3.83364]
[1777267678431,44.78,77973.13,127.6,-0.21099,0.00049,3.83207]
[1777267678532,44.78,77975.47,127.6,-0.20986,0.00049,3.82011]
[1777267680577,44.79,77980.47,127.6,-0.20746,0.00048,3.79452]
[1777267681371,44.79,77980.47,127.6,-0.20746,0.00048,3.79452]
[1777267681372,44.79,77980.47,127.6,-0.20746,0.00048,3.79452]
[1777267681381,44.79,77983.41,127.6,-0.20605,0.00048,3.77944]
[1777267681719,44.79,77983.41,127.6,-0.20605,0.00048,3.77944]
[1777267685422,44.79,77985.3,127.6,-0.20515,0.00048,3.76972]
[1777267685427,44.79,77985.3,127.6,-0.20515,0.00048,3.76972]
[1777267685523,44.79,77987.15,127.6,-0.20427,0.00048,3.76016]
[1777267686474,44.79,77987.15,127.6,-0.20427,0.00048,3.76016]
[1777267686704,44.79,77989.82,127.6,-0.203,0.00048,3.74634]
[1777267688893,44.79,77989.14,127.6,-0.20332,0.00048,3.74981]
[1777267689089,44.79,77989.14,127.6,-0.20332,0.00048,3.74981]
[1777267689341,44.79,77984.89,127.6,-0.20534,0.00048,3.7718]
[1777267694439,44.79,77984.39,127.6,-0.20559,0.00048,3.77444]
[1777267694685,44.79,77985.12,127.6,-0.20524,0.00048,3.77068]
[1777267697681,44.79,77987.65,127.6,-0.20402,0.00048,3.75741]
[1777267698616,44.79,77990.05,127.6,-0.20287,0.00048,3.74491]
[1777267699001,44.79,77990.05,127.6,-0.20287,0.00048,3.74491]
[1777267699736,44.79,77991.39,127.6,-0.20223,0.00047,3.73792]
[1777267699802,44.79,77991.39,127.6,-0.20223,0.00047,3.73792]
[1777267699805,44.79,77991.39,127.6,-0.20223,0.00047,3.73792]
[1777267699946,44.79,77991.39,127.6,-0.20223,0.00047,3.73792]
[1777267700414,44.79,77991.39,127.6,-0.20223,0.00047,3.73792]
[1777267700469,44.79,77991.39,127.6,-0.20223,0.00047,3.73792]
[1777267700566,44.79,77995.49,127.6,-0.20029,0.00047,3.71653]
[1777267702940,44.79,77994.68,127.6,-0.20067,0.00047,3.72076]
[1777267703440,44.79,77996.57,127.6,-0.19978,0.00047,3.71091]
[1777267703957,44.79,77996.57,127.6,-0.19978,0.00047,3.71091]
[1777267705071,44.79,77996.32,127.6,-0.1999,0.00047,3.71219]
[1777267705454,44.79,77998.39,127.6,-0.19892,0.00047,3.70137]
[1777267707440,44.78,77999.34,127.6,-0.19847,0.00047,3.6964]
[1777267707534,44.78,77999.34,127.6,-0.19847,0.00047,3.6964]
[1777267707578,44.78,77999.34,127.6,-0.19847,0.00047,3.6964]
[1777267707618,44.78,77999.34,127.6,-0.19847,0.00047,3.6964]
[1777267707753,44.78,77999.34,127.6,-0.19847,0.00047,3.6964]
[1777267707831,44.78,77999.94,127.6,-0.19819,0.00047,3.69326]
[1777267707852,44.78,77999.94,127.6,-0.19819,0.00047,3.69326]
[1777267708010,44.78,77999.94,127.6,-0.19819,0.00047,3.69326]
[1777267708321,44.78,77999.94,127.6,-0.19819,0.00047,3.69326]
[1777267708635,44.78,77999.94,127.6,-0.19819,0.00047,3.69326]
[1777267708643,44.79,77972.51,127.6,-0.2113,0.00049,3.83537]
[1777267709702,44.79,77964.65,127.6,-0.21517,0.00049,3.87573]
[1777267710138,44.79,77964.65,127.6,-0.21517,0.00049,3.87573]
[1777267711253,44.79,77964.0,127.6,-0.2155,0.00049,3.87916]
[1777267711513,44.79,77963.19,127.6,-0.21516,0.00049,3.86276]
[1777267714534,44.8,77966.66,127.6,-0.21346,0.00049,3.84524]
[1777267715541,44.8,77969.15,127.6,-0.21225,0.00049,3.83258]
[1777267717200,44.8,77969.51,127.6,-0.21208,0.00049,3.83084]
[1777267718252,44.8,77970.25,127.6,-0.21173,0.00049,3.82714]
[1777267720714,44.8,77969.49,127.6,-0.21211,0.00049,3.83117]
[1777267720758,44.8,77969.49,127.6,-0.21211,0.00049,3.83117]
[1777267720774,44.8,77969.21,127.6,-0.21226,0.00049,3.83266]
[1777267721585,44.81,77964.95,127.6,-0.21436,0.00049,3.85453]
[1777267722591,44.81,77962.21,127.6,-0.21572,0.00049,3.86856]
[1777267723118,44.81,77962.21,127.6,-0.21572,0.00049,3.86856]
[1777267723726,44.81,77961.16,127.6,-0.21624,0.0005,3.87396]
[1777267727626,44.82,77956.07,127.6,-0.21883,0.0005,3.90039]
[1777267732661,44.83,77955.0,127.6,-0.21942,0.0005,3.90641]
[1777267735845,44.84,77955.92,127.6,-0.219,0.0005,3.9021]
[1777267735873,44.84,77955.92,127.6,-0.219,0.0005,3.9021]
[1777267735884,44.84,77955.92,127.6,-0.219,0.0005,3.9021]
[1777267736689,44.84,77941.95,127.6,-0.22604,0.00051,3.97242]
[1777267737697,44.84,77938.35,127.6,-0.22788,0.00051,3.99044]
[1777267738446,44.84,77938.35,127.6,-0.22788,0.00051,3.99044]
[1777267740117,44.85,77937.9,127.6,-0.22812,0.00051,3.99281]
[1777267740718,44.85,77934.09,127.6,-0.23007,0.00051,4.01177]
[1777267741724,44.85,77931.3,127.6,-0.23151,0.00051,4.0256]
[1777267743738,44.85,77934.36,127.6,-0.22994,0.00051,4.01052]
[1777267744377,44.85,77934.36,127.6,-0.22994,0.00051,4.01052]
[1777267744746,44.85,77936.39,127.6,-0.22891,0.00051,4.0005]
[1777267745268,44.85,77936.39,127.6,-0.22891,0.00051,4.0005]
[1777267745895,44.85,77935.81,127.6,-0.22921,0.00051,4.00343]
[1777267746035,44.85,77935.81,127.6,-0.22921,0.00051,4.00343]
[1777267746278,44.85,77935.81,127.6,-0.22921,0.00051,4.00343]
[1777267746760,44.85,77924.11,127.6,-0.23524,0.00052,4.06113]
[1777267747767,44.85,77920.42,127.6,-0.23717,0.00052,4.07917]
[1777267748672,44.85,77920.42,127.6,-0.23717,0.00052,4.07917]
[1777267748774,44.85,77917.64,127.6,-0.23862,0.00052,4.0927]
[1777267749780,44.85,77911.09,127.6,-0.24206,0.00053,4.12439]
[1777267750574,44.85,77911.09,127.6,-0.24206,0.00053,4.12439]
[1777267750788,44.85,77908.82,127.6,-0.24325,0.00053,4.13527]
[1777267752227,44.85,77905.87,127.6,-0.24481,0.00053,4.1494]
[1777267752895,44.85,77905.87,127.6,-0.24481,0.00053,4.1494]
[1777267752950,44.85,77898.28,127.6,-0.24886,0.00054,4.18555]
[1777267755362,44.85,77897.36,127.6,-0.24935,0.00054,4.18987]
[1777267755770,44.85,77897.36,127.6,-0.24935,0.00054,4.18987]
[1777267755624,44.85,77901.59,127.6,-0.24709,0.00053,4.16982]
[1777267755823,44.85,77899.7,127.6,-0.2481,0.00053,4.17881]
[1777267757494,44.85,77903.29,127.6,-0.2462,0.00053,4.16184]
[1777267760672,44.85,77902.58,127.6,-0.24658,0.00053,4.1653]
[1777267762268,44.86,77903.82,127.6,-0.24594,0.00053,4.15953]
[1777267762598,44.86,77903.82,127.6,-0.24594,0.00053,4.15953]
[1777267762618,44.86,77906.2,127.6,-0.24468,0.00053,4.14825]
[1777267763476,44.86,77915.72,127.6,-0.23967,0.00052,4.10245]
[1777267764809,44.86,77922.7,127.6,-0.23604,0.00052,4.0686]
[1777267765322,44.86,77922.7,127.6,-0.23604,0.00052,4.0686]
[1777267765323,44.86,77922.7,127.6,-0.23604,0.00052,4.0686]
[1777267766261,44.87,77915.75,127.6,-0.23969,0.00052,4.10265]
[1777267767462,44.87,77913.64,127.6,-0.24081,0.00053,4.11297]
[1777267768421,44.87,77913.64,127.6,-0.24081,0.00053,4.11297]
[1777267768506,44.87,77910.5,127.6,-0.24247,0.00053,4.12821]
[1777267769921,44.88,77908.74,127.6,-0.24341,0.00053,4.13675]
[1777267771934,44.88,77908.88,127.6,-0.24264,0.00053,4.11593]
[1777267774598,44.88,77906.41,127.6,-0.24397,0.00053,4.12802]
[1777267774956,44.88,77902.26,127.6,-0.24618,0.00053,4.14786]
[1777267775963,44.89,77898.79,127.6,-0.24804,0.00054,4.16443]
[1777267777977,44.89,77895.73,127.6,-0.2497,0.00054,4.179]
[1777267778983,44.89,77897.94,127.6,-0.24851,0.00054,4.16856]
[1777267780568,44.89,77897.94,127.6,-0.24851,0.00054,4.16856]
[1777267780669,44.89,77905.02,127.6,-0.24473,0.00053,4.13488]
[1777267781001,44.89,77913.95,127.6,-0.24001,0.00053,4.09192]
[1777267781867,44.89,77913.95,127.6,-0.24001,0.00053,4.09192]
[1777267782117,44.89,77913.95,127.6,-0.24001,0.00053,4.09192]
[1777267782246,44.89,77913.95,127.6,-0.24001,0.00053,4.09192]
[1777267783477,44.89,77914.01,127.6,-0.24,0.00053,4.0918]
[1777267783560,44.9,77896.73,127.6,-0.24919,0.00054,4.1746]
[1777267786315,44.89,77897.54,127.6,-0.24875,0.00054,4.17071]
[1777267787043,44.89,77902.9,127.6,-0.24587,0.00053,4.14511]
[1777267788834,44.89,77900.81,127.6,-0.24699,0.00053,4.15507]
[1777267791841,44.89,77904.05,127.6,-0.24526,0.00053,4.13963]
[1777267791841,44.89,77904.05,127.6,-0.24526,0.00053,4.13963]
[1777267792078,44.89,77905.97,127.6,-0.24424,0.00053,4.13042]
[1777267793431,44.89,77905.97,127.6,-0.24424,0.00053,4.13042]
[1777267793431,44.89,77905.97,127.6,-0.24424,0.00053,4.13042]
[1777267793532,44.89,77903.12,127.6,-0.24575,0.00053,4.14404]
[1777267794091,44.89,77899.71,127.6,-0.24758,0.00054,4.16028]
[1777267796078,44.89,77899.31,127.6,-0.24779,0.00054,4.16217]
[1777267796107,44.89,77896.82,127.6,-0.24912,0.00054,4.17396]
[1777267797201,44.89,77896.82,127.6,-0.24912,0.00054,4.17396]
[1777267797225,44.89,77896.82,127.6,-0.24912,0.00054,4.17396]
[1777267797435,44.89,77896.82,127.6,-0.24912,0.00054,4.17396]
[1777267797520,44.89,77896.82,127.6,-0.24912,0.00054,4.17396]
[1777267797792,44.89,77895.15,127.6,-0.25003,0.00054,4.1819]
[1777267798114,44.89,77895.15,127.6,-0.25003,0.00054,4.1819]
[1777267798424,44.89,77895.15,127.6,-0.25003,0.00054,4.1819]
[1777267798601,44.89,77895.15,127.6,-0.25003,0.00054,4.1819]
[1777267798796,44.9,77865.75,127.6,-0.26612,0.00056,4.31783]
[1777267799467,44.9,77858.1,127.6,-0.27041,0.00056,4.35223]
[1777267799990,44.9,77858.1,127.6,-0.27041,0.00056,4.35223]
[1777267800190,44.9,77858.1,127.6,-0.27041,0.00056,4.35223]
[1777267800612,44.9,77858.1,127.6,-0.27041,0.00056,4.35223]
[1777267800715,44.9,77854.25,127.6,-0.27258,0.00056,4.36941]
[1777267801611,44.9,77845.89,127.6,-0.27731,0.00057,4.40612]
[1777267803544,44.9,77844.56,127.6,-0.27806,0.00057,4.4119]
[1777267803586,44.9,77848.75,127.6,-0.27569,0.00057,4.39363]
[1777267804447,44.9,77841.92,127.6,-0.27957,0.00057,4.42338]
[1777267804912,44.9,77841.92,127.6,-0.27957,0.00057,4.42338]
[1777267805819,44.9,77840.28,127.6,-0.28051,0.00057,4.43047]
[1777267806338,44.9,77840.28,127.6,-0.28051,0.00057,4.43047]
[1777267807075,44.9,77839.03,127.6,-0.2812,0.00057,4.43569]
[1777267807181,44.9,77839.03,127.6,-0.2812,0.00057,4.43569]
[1777267807827,44.9,77833.78,127.6,-0.28423,0.00057,4.45824]
[1777267807895,44.9,77833.78,127.6,-0.28423,0.00057,4.45824]
[1777267808337,44.91,77827.32,127.6,-0.28796,0.00058,4.48563]
[1777267809205,44.92,77822.73,127.6,-0.29067,0.00058,4.50512]
[1777267813541,44.94,77814.72,127.6,-0.29541,0.00058,4.53858]
[1777267814557,44.94,77814.72,127.6,-0.29541,0.00058,4.53858]
[1777267814585,44.93,77818.27,127.6,-0.29332,0.00058,4.52391]
[1777267815560,44.93,77824.96,127.6,-0.28941,0.00058,4.49606]
[1777267817793,44.93,77819.25,127.6,-0.29274,0.00058,4.51987]
[1777267818605,44.93,77819.25,127.6,-0.29274,0.00058,4.51987]
[1777267818625,44.93,77819.25,127.6,-0.29274,0.00058,4.51987]
[1777267818796,44.93,77819.25,127.6,-0.29274,0.00058,4.51987]
[1777267818859,44.93,77819.25,127.6,-0.29274,0.00058,4.51987]
[1777267818886,44.93,77819.77,127.6,-0.29242,0.00058,4.5176]
[1777267818899,44.93,77819.77,127.6,-0.29242,0.00058,4.5176]
[1777267819159,44.93,77819.77,127.6,-0.29242,0.00058,4.5176]
[1777267819203,44.93,77819.77,127.6,-0.29242,0.00058,4.5176]
[1777267819735,44.93,77801.96,127.6,-0.30288,0.00059,4.58957]
[1777267820284,44.94,77798.74,127.6,-0.30483,0.00059,4.60251]
[1777267821777,44.94,77798.74,127.6,-0.30483,0.00059,4.60251]
[1777267821772,44.94,77797.23,127.6,-0.30575,0.00059,4.60857]
[1777267822036,44.94,77797.23,127.6,-0.30575,0.00059,4.60857]
[1777267822369,44.94,77797.23,127.6,-0.30575,0.00059,4.60857]
[1777267822459,44.94,77797.23,127.6,-0.30575,0.00059,4.60857]
[1777267822643,44.94,77797.23,127.6,-0.30575,0.00059,4.60857]
[1777267822780,44.94,77797.23,127.6,-0.30575,0.00059,4.60857]
[1777267822783,44.94,77769.1,127.6,-0.32264,0.00061,4.71432]
[1777267823080,44.94,77769.1,127.6,-0.32264,0.00061,4.71432]
[1777267823205,44.94,77769.1,127.6,-0.32264,0.00061,4.71432]
[1777267823210,44.94,77769.1,127.6,-0.32264,0.00061,4.71432]
[1777267823222,44.94,77769.1,127.6,-0.32264,0.00061,4.71432]
[1777267823256,44.94,77769.1,127.6,-0.32264,0.00061,4.71432]
[1777267823686,44.94,77769.1,127.6,-0.32264,0.00061,4.71432]
[1777267823716,44.94,77765.37,127.6,-0.3249,0.00061,4.72772]
[1777267823942,44.94,77765.37,127.6,-0.3249,0.00061,4.72772]
[1777267824029,44.94,77765.37,127.6,-0.3249,0.00061,4.72772]
[1777267824670,44.94,77765.37,127.6,-0.3249,0.00061,4.72772]
[1777267824896,44.94,77768.54,127.6,-0.32297,0.00061,4.71631]
[1777267825871,44.94,77764.37,127.6,-0.32552,0.00061,4.7313]
[1777267826034,44.94,77764.37,127.6,-0.32552,0.00061,4.7313]
[1777267826553,44.94,77762.89,127.6,-0.32642,0.00061,4.73657]
[1777267827140,44.94,77762.89,127.6,-0.32642,0.00061,4.73657]
[1777267827416,44.94,77762.89,127.6,-0.32642,0.00061,4.73657]
[1777267827620,44.94,77760.74,127.6,-0.32774,0.00061,4.7442]
[1777267828341,44.95,77762.19,127.6,-0.32686,0.00061,4.73909]
[1777267829467,44.95,77757.85,127.6,-0.32952,0.00061,4.75437]
[1777267829954,44.95,77757.85,127.6,-0.32952,0.00061,4.75437]
[1777267830355,44.95,77751.13,127.6,-0.33365,0.00062,4.77759]
[1777267831740,44.95,77751.13,127.6,-0.33365,0.00062,4.77759]
[1777267832375,44.95,77755.78,127.6,-0.33027,0.00062,4.7427]
[1777267833180,44.95,77755.78,127.6,-0.33027,0.00062,4.7427]
[1777267833419,44.95,77755.78,127.6,-0.33027,0.00062,4.7427]
[1777267833667,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834402,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834474,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834529,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834568,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834574,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834594,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834603,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834654,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834712,44.95,77752.9,127.6,-0.33204,0.00062,4.75267]
[1777267834814,44.95,77754.02,127.6,-0.33136,0.00062,4.74887]
[1777267835195,44.95,77754.02,127.6,-0.33136,0.00062,4.74887]
[1777267835203,44.95,77754.02,127.6,-0.33136,0.00062,4.74887]
[1777267835485,44.95,77760.7,127.6,-0.32726,0.00061,4.72554]
[1777267836165,44.95,77760.7,127.6,-0.32726,0.00061,4.72554]
[1777267836680,44.95,77760.7,127.6,-0.32726,0.00061,4.72554]
[1777267836716,44.95,77760.7,127.6,-0.32726,0.00061,4.72554]
[1777267836717,44.95,77760.7,127.6,-0.32726,0.00061,4.72554]
[1777267836726,44.95,77760.7,127.6,-0.32726,0.00061,4.72554]
[1777267836781,44.95,77760.7,127.6,-0.32726,0.00061,4.72554]
[1777267836812,44.95,77760.7,127.6,-0.32726,0.00061,4.72554]
[1777267836842,44.95,77761.84,127.6,-0.32656,0.00061,4.72151]
[1777267837067,44.95,77761.84,127.6,-0.32656,0.00061,4.72151]
[1777267837200,44.95,77761.84,127.6,-0.32656,0.00061,4.72151]
[1777267837221,44.95,77761.84,127.6,-0.32656,0.00061,4.72151]
[1777267837585,44.95,77761.84,127.6,-0.32656,0.00061,4.72151]
[1777267837784,44.95,77761.84,127.6,-0.32656,0.00061,4.72151]
[1777267837790,44.95,77761.84,127.6,-0.32656,0.00061,4.72151]
[1777267837791,44.95,77761.84,127.6,-0.32656,0.00061,4.72151]
[1777267837840,44.95,77761.84,127.6,-0.32656,0.00061,4.72151]
[1777267837869,44.95,77750.89,127.6,-0.33331,0.00062,4.75973]
[1777267838797,44.95,77750.89,127.6,-0.33331,0.00062,4.75973]
[1777267838811,44.95,77750.89,127.6,-0.33331,0.00062,4.75973]
[1777267838820,44.95,77750.89,127.6,-0.33331,0.00062,4.75973]
[1777267838832,44.95,77750.89,127.6,-0.33331,0.00062,4.75973]
[1777267838812,44.96,77756.93,127.6,-0.32959,0.00062,4.73886]
[1777267838957,44.96,77756.93,127.6,-0.32959,0.00062,4.73886]
[1777267839221,44.96,77756.93,127.6,-0.32959,0.00062,4.73886]
[1777267839455,44.96,77756.93,127.6,-0.32959,0.00062,4.73886]
[1777267839666,44.96,77756.93,127.6,-0.32959,0.00062,4.73886]
[1777267839768,44.96,77757.0,127.6,-0.32955,0.00061,4.73864]
[1777267840533,44.96,77757.0,127.6,-0.32955,0.00061,4.73864]
[1777267840581,44.96,77755.26,127.6,-0.33062,0.00062,4.74472]
[1777267841276,44.96,77755.26,127.6,-0.33062,0.00062,4.74472]
[1777267841608,44.96,77755.26,127.6,-0.33062,0.00062,4.74472]
[1777267841724,44.96,77755.85,127.6,-0.33026,0.00062,4.74266]
[1777267842071,44.96,77755.85,127.6,-0.33026,0.00062,4.74266]
[1777267843005,44.96,77755.67,127.6,-0.33037,0.00062,4.74331]
[1777267843176,44.96,77755.67,127.6,-0.33037,0.00062,4.74331]
[1777267843277,44.96,77755.67,127.6,-0.33037,0.00062,4.74331]
[1777267843295,44.96,77755.67,127.6,-0.33037,0.00062,4.74331]
[1777267843354,44.96,77755.67,127.6,-0.33037,0.00062,4.74331]
[1777267843507,44.96,77755.67,127.6,-0.33037,0.00062,4.74331]
[1777267843808,44.96,77764.27,127.6,-0.3251,0.00061,4.71303]
[1777267844839,44.96,77764.27,127.6,-0.3251,0.00061,4.71303]
[1777267844873,44.96,77771.43,127.6,-0.32073,0.00061,4.68715]
[1777267845033,44.96,77771.43,127.6,-0.32073,0.00061,4.68715]
[1777267845743,44.96,77780.53,127.6,-0.31521,0.0006,4.65348]
[1777267846510,44.96,77780.53,127.6,-0.31521,0.0006,4.65348]
[1777267846613,44.96,77780.53,127.6,-0.31521,0.0006,4.65348]
[1777267846898,44.96,77780.53,127.6,-0.31521,0.0006,4.65348]
[1777267846823,44.96,77786.19,127.6,-0.3118,0.0006,4.63212]
[1777267847488,44.95,77792.55,127.6,-0.30798,0.0006,4.60767]
[1777267848865,44.95,77792.55,127.6,-0.30798,0.0006,4.60767]
[1777267849050,44.95,77793.93,127.6,-0.30715,0.0006,4.60227]
[1777267849217,44.95,77793.93,127.6,-0.30715,0.0006,4.60227]
[1777267849283,44.95,77793.93,127.6,-0.30715,0.0006,4.60227]
[1777267849334,44.95,77793.93,127.6,-0.30715,0.0006,4.60227]
[1777267849427,44.95,77793.93,127.6,-0.30715,0.0006,4.60227]
[1777267849672,44.95,77793.93,127.6,-0.30715,0.0006,4.60227]
[1777267849760,44.95,77816.44,127.6,-0.29384,0.00058,4.51241]
[1777267850428,44.95,77816.44,127.6,-0.29384,0.00058,4.51241]
[1777267850718,44.95,77828.93,127.6,-0.28657,0.00058,4.46047]
[1777267851179,44.95,77828.93,127.6,-0.28657,0.00058,4.46047]
[1777267851897,44.95,77834.36,127.6,-0.28344,0.00057,4.43746]
[1777267853941,44.95,77835.01,127.6,-0.28306,0.00057,4.43468]
[1777267854538,44.95,77842.62,127.6,-0.2787,0.00057,4.40199]
[1777267855545,44.95,77844.69,127.6,-0.27753,0.00057,4.39304]
[1777267856652,44.95,77844.69,127.6,-0.27753,0.00057,4.39304]
[1777267856961,44.95,77844.86,127.6,-0.27744,0.00057,4.39234]
[1777267857090,44.95,77844.86,127.6,-0.27744,0.00057,4.39234]
[1777267857199,44.95,77844.86,127.6,-0.27744,0.00057,4.39234]
[1777267857210,44.95,77844.86,127.6,-0.27744,0.00057,4.39234]
[1777267857384,44.95,77844.86,127.6,-0.27744,0.00057,4.39234]
[1777267857497,44.95,77844.86,127.6,-0.27744,0.00057,4.39234]
[1777267857508,44.95,77844.86,127.6,-0.27744,0.00057,4.39234]
[1777267857751,44.95,77844.86,127.6,-0.27744,0.00057,4.39234]
[1777267857801,44.95,77844.86,127.6,-0.27744,0.00057,4.39234]
[1777267857920,44.95,77796.46,127.6,-0.30563,0.0006,4.59237]
[1777267858255,44.95,77796.46,127.6,-0.30563,0.0006,4.59237]
[1777267858774,44.95,77781.35,127.6,-0.31469,0.0006,4.65024]
[1777267859610,44.95,77781.35,127.6,-0.31469,0.0006,4.65024]
[1777267859812,44.95,77778.34,127.6,-0.31651,0.0006,4.66149]
[1777267860418,44.95,77778.34,127.6,-0.31651,0.0006,4.66149]
[1777267860444,44.95,77778.34,127.6,-0.31651,0.0006,4.66149]
[1777267860623,44.95,77778.34,127.6,-0.31651,0.0006,4.66149]
[1777267860706,44.95,77778.34,127.6,-0.31651,0.0006,4.66149]
[1777267860723,44.95,77778.34,127.6,-0.31651,0.0006,4.66149]
[1777267860772,44.95,77778.34,127.6,-0.31651,0.0006,4.66149]
[1777267860876,44.95,77778.34,127.6,-0.31651,0.0006,4.66149]
[1777267860808,44.95,77787.07,127.6,-0.31125,0.0006,4.62863]
[1777267861206,44.95,77787.07,127.6,-0.31125,0.0006,4.62863]
[1777267861554,44.95,77787.07,127.6,-0.31125,0.0006,4.62863]
[1777267861559,44.95,77787.07,127.6,-0.31125,0.0006,4.62863]
[1777267861615,44.95,77787.07,127.6,-0.31125,0.0006,4.62863]
[1777267861669,44.95,77787.07,127.6,-0.31125,0.0006,4.62863]
[1777267861717,44.95,77785.43,127.6,-0.31224,0.0006,4.63492]
[1777267862599,44.95,77790.59,127.6,-0.30915,0.0006,4.6152]
[1777267865086,44.95,77790.32,127.6,-0.30931,0.0006,4.61624]
[1777267865110,44.95,77790.32,127.6,-0.30931,0.0006,4.61624]
[1777267865114,44.95,77790.32,127.6,-0.30931,0.0006,4.61624]
[1777267865194,44.95,77790.32,127.6,-0.30931,0.0006,4.61624]
[1777267865228,44.95,77790.32,127.6,-0.30931,0.0006,4.61624]
[1777267865240,44.95,77790.32,127.6,-0.30931,0.0006,4.61624]
[1777267865391,44.95,77790.32,127.6,-0.30931,0.0006,4.61624]
[1777267865620,44.95,77768.35,127.6,-0.32258,0.00061,4.6982]
[1777267866067,44.95,77768.35,127.6,-0.32258,0.00061,4.6982]
[1777267866799,44.95,77771.62,127.6,-0.32059,0.00061,4.68633]
[1777267866994,44.95,77771.62,127.6,-0.32059,0.00061,4.68633]
[1777267867703,44.95,77767.7,127.6,-0.32298,0.00061,4.70057]
[1777267868640,44.95,77770.76,127.6,-0.32112,0.00061,4.6895]
[1777267869421,44.95,77770.76,127.6,-0.32112,0.00061,4.6895]
[1777267869896,44.95,77770.76,127.6,-0.32112,0.00061,4.6895]
[1777267870159,44.96,77771.97,127.6,-0.32039,0.00061,4.68513]
[1777267870175,44.96,77771.97,127.6,-0.32039,0.00061,4.68513]
[1777267870777,44.96,77771.97,127.6,-0.32039,0.00061,4.68513]
[1777267870852,44.95,77775.24,127.6,-0.3184,0.00061,4.6731]
[1777267871662,44.95,77778.46,127.6,-0.31645,0.0006,4.66116]
[1777267872717,44.95,77778.46,127.6,-0.31645,0.0006,4.66116]
[1777267873182,44.95,77778.62,127.6,-0.31636,0.0006,4.66057]
[1777267873676,44.96,77781.34,127.6,-0.31472,0.0006,4.65044]
[1777267874182,44.96,77781.34,127.6,-0.31472,0.0006,4.65044]
[1777267874189,44.96,77781.34,127.6,-0.31472,0.0006,4.65044]
[1777267874211,44.96,77781.34,127.6,-0.31472,0.0006,4.65044]
[1777267874683,44.96,77787.39,127.6,-0.31109,0.0006,4.62759]
[1777267875093,44.96,77787.39,127.6,-0.31109,0.0006,4.62759]
[1777267875180,44.96,77787.39,127.6,-0.31109,0.0006,4.62759]
[1777267875220,44.96,77787.39,127.6,-0.31109,0.0006,4.62759]
[1777267875334,44.96,77787.39,127.6,-0.31109,0.0006,4.62759]
[1777267875362,44.96,77787.39,127.6,-0.31109,0.0006,4.62759]
[1777267875406,44.96,77787.39,127.6,-0.31109,0.0006,4.62759]
[1777267875514,44.96,77787.39,127.6,-0.31109,0.0006,4.62759]
[1777267875730,44.96,77800.29,127.6,-0.3034,0.00059,4.57763]
[1777267876070,44.96,77800.29,127.6,-0.3034,0.00059,4.57763]
[1777267876164,44.96,77800.29,127.6,-0.3034,0.00059,4.57763]
[1777267876490,44.96,77800.29,127.6,-0.3034,0.00059,4.57763]
[1777267876815,44.96,77800.29,127.6,-0.3034,0.00059,4.57763]
[1777267876871,44.96,77806.22,127.6,-0.29989,0.00059,4.5541]
[1777267877010,44.96,77806.22,127.6,-0.29989,0.00059,4.5541]
[1777267877139,44.96,77806.22,127.6,-0.29989,0.00059,4.5541]
[1777267877706,44.96,77806.22,127.6,-0.29989,0.00059,4.5541]
[1777267877934,44.96,77818.8,127.6,-0.29251,0.00058,4.5031]
[1777267878183,44.96,77818.8,127.6,-0.29251,0.00058,4.5031]
[1777267878717,44.96,77818.8,127.6,-0.29251,0.00058,4.5031]
[1777267878731,44.96,77818.8,127.6,-0.29251,0.00058,4.5031]
[1777267878734,44.96,77818.8,127.6,-0.29251,0.00058,4.5031]
[1777267878789,44.96,77818.8,127.6,-0.29251,0.00058,4.5031]
[1777267878867,44.96,77818.8,127.6,-0.29251,0.00058,4.5031]
[1777267878871,44.96,77829.35,127.6,-0.2864,0.00058,4.45921]
[1777267879019,44.96,77829.35,127.6,-0.2864,0.00058,4.45921]
[1777267879126,44.96,77829.35,127.6,-0.2864,0.00058,4.45921]
[1777267879128,44.96,77829.35,127.6,-0.2864,0.00058,4.45921]
[1777267879895,44.96,77829.35,127.6,-0.2864,0.00058,4.45921]
[1777267879719,44.96,77831.57,127.6,-0.28512,0.00058,4.44988]
[1777267879974,44.96,77831.57,127.6,-0.28512,0.00058,4.44988]
[1777267880340,44.96,77831.57,127.6,-0.28512,0.00058,4.44988]
[1777267880452,44.96,77831.57,127.6,-0.28512,0.00058,4.44988]
[1777267880726,44.97,77827.74,127.6,-0.28734,0.00058,4.46606]
[1777267881841,44.97,77827.74,127.6,-0.28734,0.00058,4.46606]
[1777267881858,44.97,77827.74,127.6,-0.28734,0.00058,4.46606]
[1777267881898,44.97,77827.74,127.6,-0.28734,0.00058,4.46606]
[1777267881882,44.97,77825.07,127.6,-0.28889,0.00058,4.47726]
[1777267883865,44.97,77828.99,127.6,-0.28661,0.00058,4.46081]
[1777267884144,44.97,77828.99,127.6,-0.28661,0.00058,4.46081]
[1777267884926,44.97,77831.46,127.6,-0.28519,0.00058,4.45039]
[1777267886768,44.97,77834.89,127.6,-0.28322,0.00057,4.43585]
[1777267888322,44.97,77834.55,127.6,-0.28341,0.00057,4.43732]
[1777267888380,44.97,77834.55,127.6,-0.28341,0.00057,4.43732]
[1777267888440,44.97,77834.55,127.6,-0.28341,0.00057,4.43732]
[1777267888782,44.97,77844.93,127.6,-0.27748,0.00057,4.3927]
[1777267889355,44.97,77844.93,127.6,-0.27748,0.00057,4.3927]
[1777267889880,44.97,77852.11,127.6,-0.27342,0.00056,4.36135]
[1777267890845,44.97,77852.11,127.6,-0.27342,0.00056,4.36135]
[1777267890923,44.97,77856.52,127.6,-0.27094,0.00056,4.34191]
[1777267890991,44.97,77856.52,127.6,-0.27094,0.00056,4.34191]
[1777267891859,44.97,77860.75,127.6,-0.26789,0.00056,4.30306]
[1777267892810,44.97,77863.98,127.6,-0.26609,0.00056,4.28858]
[1777267893817,44.97,77860.76,127.6,-0.2679,0.00056,4.30308]
[1777267894651,44.97,77860.76,127.6,-0.2679,0.00056,4.30308]
[1777267894824,44.97,77864.04,127.6,-0.26606,0.00056,4.28837]
[1777267895340,44.97,77864.04,127.6,-0.26606,0.00056,4.28837]
[1777267895833,44.97,77870.27,127.6,-0.2626,0.00055,4.26018]
[1777267896851,44.97,77870.27,127.6,-0.2626,0.00055,4.26018]
[1777267896889,44.97,77870.27,127.6,-0.2626,0.00055,4.26018]
[1777267896926,44.97,77874.21,127.6,-0.26042,0.00055,4.24224]
[1777267897120,44.97,77874.21,127.6,-0.26042,0.00055,4.24224]
[1777267897846,44.98,77876.72,127.6,-0.25905,0.00055,4.2308]
[1777267898467,44.98,77876.72,127.6,-0.25905,0.00055,4.2308]
[1777267898793,44.98,77876.72,127.6,-0.25905,0.00055,4.2308]
[1777267899289,44.98,77877.27,127.6,-0.25875,0.00055,4.22835]
[1777267900013,44.98,77876.48,127.6,-0.2592,0.00055,4.23207]
[1777267900035,44.98,77876.48,127.6,-0.2592,0.00055,4.23207]
[1777267901407,44.98,77875.97,127.6,-0.25949,0.00055,4.23449]
[1777267901489,44.98,77875.97,127.6,-0.25949,0.00055,4.23449]
[1777267901874,44.98,77873.17,127.6,-0.26105,0.00055,4.2474]
[1777267902115,44.98,77873.17,127.6,-0.26105,0.00055,4.2474]
[1777267902882,44.99,77863.51,127.6,-0.26643,0.00056,4.29129]
[1777267904895,44.99,77861.17,127.6,-0.26774,0.00056,4.30186]
[1777267905809,44.99,77861.17,127.6,-0.26774,0.00056,4.30186]
[1777267905903,44.99,77858.5,127.6,-0.26924,0.00056,4.31382]
[1777267909005,44.99,77857.72,127.6,-0.26969,0.00056,4.31733]
[1777267909110,44.99,77857.72,127.6,-0.26969,0.00056,4.31733]
[1777267909151,44.99,77857.72,127.6,-0.26969,0.00056,4.31733]
[1777267909931,44.99,77870.64,127.6,-0.26247,0.00055,4.25917]
[1777267910938,44.99,77876.48,127.6,-0.25925,0.00055,4.23252]
[1777267911461,44.99,77876.48,127.6,-0.25925,0.00055,4.23252]
[1777267911652,44.99,77876.48,127.6,-0.25925,0.00055,4.23252]
[1777267911668,44.99,77876.48,127.6,-0.25925,0.00055,4.23252]
[1777267911945,44.99,77869.18,127.6,-0.2633,0.00056,4.26594]
[1777267912407,44.99,77869.18,127.6,-0.2633,0.00056,4.26594]
[1777267912952,45.0,77862.34,127.6,-0.26713,0.00056,4.29691]
[1777267913959,45.0,77866.09,127.6,-0.26504,0.00056,4.28007]
[1777267915884,45.0,77865.95,127.6,-0.26512,0.00056,4.28076]
[1777267916221,45.0,77866.75,127.6,-0.26468,0.00056,4.2772]
[1777267916981,45.0,77873.36,127.6,-0.26102,0.00055,4.24719]
[1777267920457,45.01,77873.65,127.6,-0.26088,0.00055,4.24606]
[1777267921900,45.01,77865.77,127.6,-0.26527,0.00056,4.28194]
[1777267922016,45.01,77863.69,127.6,-0.26643,0.00056,4.29131]
[1777267923671,45.01,77865.31,127.6,-0.26553,0.00056,4.28406]
[1777267925443,45.01,77865.58,127.6,-0.26538,0.00056,4.28284]
[1777267925860,45.01,77864.94,127.6,-0.26574,0.00056,4.28578]
[1777267926044,45.01,77866.76,127.6,-0.26473,0.00056,4.27757]
[1777267927377,45.01,77870.03,127.6,-0.26291,0.00055,4.26275]
[1777267932433,45.01,77870.27,127.6,-0.26278,0.00055,4.26173]
[1777267933850,45.01,77869.6,127.6,-0.26316,0.00055,4.26479]
[1777267933897,45.01,77869.6,127.6,-0.26316,0.00055,4.26479]
[1777267934591,45.01,77870.72,127.6,-0.26254,0.00055,4.25971]
[1777267934896,45.01,77870.72,127.6,-0.26254,0.00055,4.25971]
[1777267934925,45.02,77857.31,127.6,-0.27003,0.00056,4.32007]
[1777267935812,45.02,77857.31,127.6,-0.27003,0.00056,4.32007]
[1777267935895,45.02,77857.31,127.6,-0.27003,0.00056,4.32007]
[1777267935997,45.02,77858.91,127.6,-0.26913,0.00056,4.31293]
[1777267936896,45.02,77858.91,127.6,-0.26913,0.00056,4.31293]
[1777267936979,45.02,77856.44,127.6,-0.27052,0.00056,4.32391]
[1777267937122,45.02,77854.18,127.6,-0.27179,0.00056,4.33392]
[1777267938674,45.02,77854.18,127.6,-0.27179,0.00056,4.33392]
[1777267938961,45.01,77857.35,127.6,-0.26999,0.00056,4.31977]
[1777267939511,45.01,77864.09,127.6,-0.26621,0.00056,4.28959]
[1777267940570,45.01,77868.59,127.6,-0.26371,0.00056,4.26926]
[1777267942175,45.01,77869.76,127.6,-0.26306,0.00055,4.26396]
[1777267942685,45.01,77869.76,127.6,-0.26306,0.00055,4.26396]
[1777267943167,45.01,77862.41,127.6,-0.26715,0.00056,4.29715]
[1777267944289,45.01,77862.41,127.6,-0.26715,0.00056,4.29715]
[1777267945181,45.01,77856.04,127.6,-0.27073,0.00056,4.32556]
[1777267946927,45.01,77856.04,127.6,-0.27073,0.00056,4.32556]
[1777267947008,45.01,77854.33,127.6,-0.27169,0.00056,4.33313]
[1777267947795,45.01,77851.15,127.6,-0.27348,0.00057,4.34712]
[1777267949902,45.01,77849.44,127.6,-0.27444,0.00057,4.35456]
[1777267950420,45.01,77849.44,127.6,-0.27444,0.00057,4.35456]
[1777267950897,45.01,77849.44,127.6,-0.27444,0.00057,4.35456]
[1777267951951,45.01,77855.34,127.6,-0.27042,0.00056,4.30841]
[1777267952994,45.0,77867.4,127.6,-0.26365,0.00056,4.25425]
[1777267953575,45.0,77865.75,127.6,-0.26457,0.00056,4.26173]
[1777267954399,45.0,77862.44,127.6,-0.26642,0.00056,4.27667]
[1777267958485,45.0,77862.25,127.6,-0.26653,0.00056,4.27751]
[1777267958899,45.0,77862.25,127.6,-0.26653,0.00056,4.27751]
[1777267959873,45.01,77852.57,127.6,-0.27198,0.00057,4.32067]
[1777267960285,45.0,77850.34,127.6,-0.27324,0.00057,4.33049]
[1777267962810,45.0,77849.34,127.6,-0.27381,0.00057,4.33486]
[1777267963017,45.0,77845.55,127.6,-0.27596,0.00057,4.35142]
[1777267963425,45.0,77845.55,127.6,-0.27596,0.00057,4.35142]
[1777267963995,45.0,77826.55,127.6,-0.2869,0.00058,4.43273]
[1777267964502,45.0,77826.55,127.6,-0.2869,0.00058,4.43273]
[1777267964603,45.0,77821.97,127.6,-0.28956,0.00058,4.45181]
[1777267965689,45.0,77824.53,127.6,-0.28806,0.00058,4.44105]
[1777267966892,45.0,77824.53,127.6,-0.28806,0.00058,4.44105]
[1777267966965,44.99,77832.08,127.6,-0.28366,0.00058,4.40915]
[1777267967384,44.99,77843.59,127.6,-0.27704,0.00057,4.35963]
[1777267968998,44.99,77851.22,127.6,-0.27269,0.00057,4.32619]
[1777267972375,45.0,77843.27,127.6,-0.27724,0.00057,4.36113]
[1777267973427,45.0,77840.62,127.6,-0.27876,0.00057,4.37262]
[1777267978635,45.0,77839.96,127.6,-0.27913,0.00057,4.37544]
[1777267979974,44.99,77837.54,127.6,-0.28052,0.00058,4.38584]
[1777267981219,44.99,77838.8,127.6,-0.27979,0.00057,4.3804]
[1777267981438,44.99,77838.48,127.6,-0.27997,0.00057,4.38176]
[1777267985347,44.99,77839.26,127.6,-0.27949,0.00057,4.37813]
[1777267986988,44.98,77837.97,127.6,-0.28022,0.00058,4.38359]
[1777267987036,44.98,77830.79,127.6,-0.28435,0.00058,4.41418]
[1777267987486,44.98,77811.02,127.6,-0.29591,0.00059,4.49623]
[1777267989970,44.97,77813.43,127.6,-0.29446,0.00059,4.48623]
[1777267990985,44.97,77816.41,127.6,-0.29269,0.00059,4.47391]
[1777267992897,44.97,77816.93,127.6,-0.29237,0.00059,4.47168]
[1777267992998,44.96,77820.48,127.6,-0.29028,0.00059,4.45691]
[1777267993325,44.96,77820.48,127.6,-0.29028,0.00059,4.45691]
[1777267993937,44.96,77827.21,127.6,-0.28634,0.00058,4.42862]
[1777267994535,44.95,77833.91,127.6,-0.28244,0.00058,4.40009]
[1777267995541,44.95,77836.56,127.6,-0.2809,0.00058,4.38865]
[1777267996971,44.95,77836.56,127.6,-0.2809,0.00058,4.38865]
[1777267997028,44.95,77836.87,127.6,-0.28071,0.00058,4.38724]
[1777267998823,44.95,77833.14,127.6,-0.28285,0.00058,4.40317]
[1777268001791,44.94,77830.62,127.6,-0.2843,0.00058,4.41379]
[1777268004871,44.94,77824.62,127.6,-0.28777,0.00058,4.43897]
[1777268005612,44.94,77821.08,127.6,-0.28983,0.00059,4.45369]
[1777268010036,44.93,77826.08,127.6,-0.28687,0.00058,4.43245]
[1777268011078,44.93,77831.73,127.6,-0.28292,0.00058,4.3886]
[1777268011655,44.93,77835.02,127.6,-0.28101,0.00058,4.37448]
[1777268013978,44.92,77840.08,127.6,-0.27809,0.00058,4.35261]
[1777268015033,44.92,77846.64,127.6,-0.27433,0.00057,4.32397]
[1777268015995,44.93,77848.64,127.6,-0.27319,0.00057,4.3152]
[1777268016849,44.93,77848.64,127.6,-0.27319,0.00057,4.3152]
[1777268017085,44.93,77848.71,127.6,-0.27315,0.00057,4.31494]
[1777268017920,44.93,77855.02,127.6,-0.26956,0.00057,4.28689]
[1777268019711,44.92,77858.03,127.6,-0.26785,0.00056,4.27338]
[1777268023938,44.92,77859.8,127.6,-0.26685,0.00056,4.2654]
[1777268024747,44.92,77864.52,127.6,-0.26419,0.00056,4.24408]
[1777268026760,44.92,77866.72,127.6,-0.26297,0.00056,4.23413]
[1777268032112,44.93,77867.14,127.6,-0.26275,0.00056,4.23235]
[1777268033540,44.93,77869.51,127.6,-0.26143,0.00056,4.2216]
[1777268033810,44.93,77872.22,127.6,-0.25993,0.00056,4.20923]
[1777268035825,44.93,77873.81,127.6,-0.25906,0.00056,4.20205]
[1777268037794,44.94,77873.59,127.6,-0.25919,0.00056,4.20312]
[1777268037866,44.94,77873.59,127.6,-0.25919,0.00056,4.20312]
[1777268038048,44.94,77873.59,127.6,-0.25919,0.00056,4.20312]
[1777268038084,44.94,77873.59,127.6,-0.25919,0.00056,4.20312]
[1777268037895,44.94,77877.81,127.6,-0.25686,0.00055,4.18371]
[1777268038813,44.94,77877.81,127.6,-0.25686,0.00055,4.18371]
[1777268038888,44.94,77882.43,127.6,-0.25431,0.00055,4.16222]
[1777268041896,44.94,77882.29,127.6,-0.25439,0.00055,4.16287]
[1777268041997,44.94,77877.27,127.6,-0.25715,0.00055,4.18619]
[1777268042896,44.94,77877.27,127.6,-0.25715,0.00055,4.18619]
[1777268042939,44.94,77874.95,127.6,-0.25844,0.00055,4.19688]
[1777268043539,44.94,77874.95,127.6,-0.25844,0.00055,4.19688]
[1777268043881,44.94,77878.08,127.6,-0.2567,0.00055,4.18238]
[1777268045897,44.93,77877.22,127.6,-0.25717,0.00055,4.18633]
[1777268046778,44.93,77876.86,127.6,-0.25737,0.00055,4.18797]
[1777268046895,44.93,77876.86,127.6,-0.25737,0.00055,4.18797]
[1777268047050,44.93,77876.86,127.6,-0.25737,0.00055,4.18797]
[1777268047076,44.93,77880.26,127.6,-0.25549,0.00055,4.17218]
[1777268047909,44.93,77886.89,127.6,-0.25185,0.00055,4.1412]
[1777268048405,44.93,77886.89,127.6,-0.25185,0.00055,4.1412]
[1777268048632,44.93,77886.89,127.6,-0.25185,0.00055,4.1412]
[1777268048898,44.93,77886.89,127.6,-0.25185,0.00055,4.1412]
[1777268048954,44.93,77886.89,127.6,-0.25185,0.00055,4.1412]
[1777268049052,44.93,77879.82,127.6,-0.25573,0.00055,4.17424]
[1777268049923,44.93,77874.39,127.6,-0.25874,0.00055,4.19938]
[1777268054734,44.93,77875.67,127.6,-0.25803,0.00055,4.19346]
[1777268056056,44.93,77875.4,127.6,-0.25818,0.00055,4.19471]
[1777268055966,44.93,77880.99,127.6,-0.25508,0.00055,4.16877]
[1777268056647,44.93,77880.99,127.6,-0.25508,0.00055,4.16877]
[1777268056973,44.93,77883.46,127.6,-0.25372,0.00055,4.15724]
[1777268057980,44.93,77885.17,127.6,-0.25279,0.00055,4.14925]
[1777268061286,44.93,77886.45,127.6,-0.25209,0.00055,4.14328]
[1777268065071,44.93,77886.1,127.6,-0.25229,0.00055,4.14498]
[1777268065203,44.94,77886.58,127.6,-0.25203,0.00055,4.14274]
[1777268067341,44.94,77886.45,127.6,-0.2521,0.00055,4.14339]
[1777268071091,44.94,77885.13,127.6,-0.25283,0.00055,4.14963]
[1777268071127,44.94,77885.23,127.6,-0.25205,0.00055,4.12869]
[1777268071321,44.94,77885.23,127.6,-0.25205,0.00055,4.12869]
[1777268071895,44.94,77885.23,127.6,-0.25205,0.00055,4.12869]
[1777268071931,44.94,77885.23,127.6,-0.25205,0.00055,4.12869]
[1777268072077,44.94,77871.76,127.6,-0.25951,0.00056,4.19128]
[1777268073084,44.94,77869.34,127.6,-0.26086,0.00056,4.20237]
[1777268074092,44.94,77871.83,127.6,-0.25947,0.00056,4.19093]
[1777268075136,44.94,77871.83,127.6,-0.25947,0.00056,4.19093]
[1777268075099,44.94,77876.63,127.6,-0.2568,0.00055,4.16878]
[1777268075896,44.94,77876.63,127.6,-0.2568,0.00055,4.16878]
[1777268076106,44.94,77879.59,127.6,-0.25516,0.00055,4.15502]
[1777268076185,44.94,77879.59,127.6,-0.25516,0.00055,4.15502]
[1777268077112,44.94,77886.87,127.6,-0.25115,0.00055,4.12096]
[1777268078004,44.94,77886.87,127.6,-0.25115,0.00055,4.12096]
[1777268079127,44.94,77885.2,127.6,-0.25207,0.00055,4.12888]
[1777268080134,44.94,77881.19,127.6,-0.25428,0.00055,4.14766]
[1777268080895,44.94,77881.19,127.6,-0.25428,0.00055,4.14766]
[1777268081141,44.94,77877.9,127.6,-0.2561,0.00055,4.16297]
[1777268083154,44.94,77879.7,127.6,-0.2551,0.00055,4.15458]
[1777268085180,44.94,77880.21,127.6,-0.25482,0.00055,4.1522]
[1777268090256,44.94,77879.59,127.6,-0.25516,0.00055,4.15509]
[1777268091210,44.94,77877.93,127.6,-0.25608,0.00055,4.16279]
[1777268095691,44.94,77877.26,127.6,-0.25645,0.00055,4.16586]
[1777268098490,44.94,77876.62,127.6,-0.2568,0.00055,4.16878]
[1777268098511,44.94,77876.62,127.6,-0.2568,0.00055,4.16878]
[1777268099266,44.94,77883.46,127.6,-0.25302,0.00055,4.13689]
[1777268101896,44.94,77884.86,127.6,-0.25225,0.00055,4.13034]
[1777268102288,44.94,77883.13,127.6,-0.2532,0.00055,4.13846]
[1777268103295,44.94,77879.31,127.6,-0.25531,0.00055,4.1563]
[1777268104448,44.94,77879.31,127.6,-0.25531,0.00055,4.1563]
[1777268104468,44.94,77879.31,127.6,-0.25531,0.00055,4.1563]
[1777268104765,44.94,77879.31,127.6,-0.25531,0.00055,4.1563]
[1777268104855,44.94,77879.31,127.6,-0.25531,0.00055,4.1563]
[1777268104897,44.94,77879.31,127.6,-0.25531,0.00055,4.1563]
[1777268105120,44.94,77880.53,127.6,-0.25464,0.00055,4.15063]
[1777268106093,44.94,77850.61,127.6,-0.27143,0.00057,4.28671]
[1777268106451,44.94,77839.58,127.6,-0.27776,0.00058,4.33515]
[1777268108138,44.94,77837.71,127.6,-0.27884,0.00058,4.34321]
[1777268109144,44.94,77837.71,127.6,-0.27884,0.00058,4.34321]
[1777268109038,44.93,77826.88,127.6,-0.28512,0.00058,4.38952]
[1777268109439,44.93,77826.88,127.6,-0.28512,0.00058,4.38952]
[1777268109895,44.93,77826.88,127.6,-0.28512,0.00058,4.38952]
[1777268110192,44.93,77812.44,127.6,-0.29361,0.00059,4.44963]
[1777268110344,44.93,77812.44,127.6,-0.29361,0.00059,4.44963]
[1777268110382,44.93,77812.44,128.6,-0.29361,0.00059,4.44963]
[1777268110384,44.93,77812.44,128.6,-0.29361,0.00059,4.44963]
[1777268110511,44.93,77812.44,128.6,-0.29361,0.00059,4.44963]
[1777268110535,44.93,77812.44,128.6,-0.29361,0.00059,4.44963]
[1777268110541,44.93,77812.44,128.6,-0.29361,0.00059,4.44963]
[1777268110643,44.93,77812.44,128.6,-0.29361,0.00059,4.44963]
[1777268110651,44.93,77812.44,128.6,-0.29361,0.00059,4.44963]
[1777268110924,44.93,77812.44,128.6,-0.29361,0.00059,4.44963]
[1777268110956,44.93,77812.44,128.6,-0.29361,0.00059,4.44963]
[1777268111022,44.93,77811.13,128.6,-0.29438,0.00059,4.45493]
[1777268112075,44.93,77799.1,128.6,-0.30157,0.0006,4.5035]
[1777268112203,44.93,77799.1,128.6,-0.30157,0.0006,4.5035]
[1777268112320,44.93,77799.1,128.6,-0.30157,0.0006,4.5035]
[1777268112930,44.93,77799.1,128.6,-0.30157,0.0006,4.5035]
[1777268112932,44.93,77799.1,128.6,-0.30157,0.0006,4.5035]
[1777268114057,44.93,77799.52,128.6,-0.30132,0.0006,4.50183]
[1777268114158,44.93,77797.76,128.6,-0.30238,0.0006,4.50883]
[1777268115814,44.93,77798.21,128.6,-0.30211,0.0006,4.50704]
[1777268115826,44.93,77798.21,128.6,-0.30211,0.0006,4.50704]
[1777268115899,44.93,77798.21,128.6,-0.30211,0.0006,4.50704]
[1777268116047,44.93,77798.21,128.6,-0.30211,0.0006,4.50704]
[1777268116174,44.93,77798.46,128.6,-0.30196,0.0006,4.50605]
[1777268116358,44.93,77798.46,128.6,-0.30196,0.0006,4.50605]
[1777268116456,44.93,77798.46,128.6,-0.30196,0.0006,4.50605]
[1777268116628,44.93,77798.46,128.6,-0.30196,0.0006,4.50605]
[1777268116693,44.93,77798.46,128.6,-0.30196,0.0006,4.50605]
[1777268116839,44.93,77798.46,128.6,-0.30196,0.0006,4.50605]
[1777268117185,44.93,77798.46,128.6,-0.30196,0.0006,4.50605]
[1777268117169,44.93,77770.35,128.6,-0.31906,0.00062,4.61366]
[1777268118098,44.94,77763.04,128.6,-0.32358,0.00062,4.64033]
[1777268118895,44.94,77763.04,128.6,-0.32358,0.00062,4.64033]
[1777268118974,44.94,77762.81,128.6,-0.32373,0.00062,4.6412]
[1777268120171,44.94,77762.81,128.6,-0.32373,0.00062,4.6412]
[1777268120108,44.94,77764.21,128.6,-0.32287,0.00062,4.63616]
[1777268120359,44.94,77764.21,128.6,-0.32287,0.00062,4.63616]
[1777268120867,44.94,77764.21,128.6,-0.32287,0.00062,4.63616]
[1777268120961,44.94,77766.81,128.6,-0.32126,0.00062,4.62674]
[1777268121582,44.94,77766.81,128.6,-0.32126,0.00062,4.62674]
[1777268121896,44.94,77766.81,128.6,-0.32126,0.00062,4.62674]
[1777268121901,44.94,77766.81,128.6,-0.32126,0.00062,4.62674]
[1777268121997,44.94,77763.77,128.6,-0.32314,0.00062,4.63777]
[1777268123160,44.94,77763.77,128.6,-0.32314,0.00062,4.63777]
[1777268123448,44.94,77762.11,128.6,-0.32419,0.00062,4.64383]
[1777268124323,44.94,77762.11,128.6,-0.32419,0.00062,4.64383]
[1777268124340,44.94,77762.11,128.6,-0.32419,0.00062,4.64383]
[1777268124353,44.94,77762.11,128.6,-0.32419,0.00062,4.64383]
[1777268124618,44.94,77762.11,128.6,-0.32419,0.00062,4.64383]
[1777268124640,44.94,77762.11,128.6,-0.32419,0.00062,4.64383]
[1777268124760,44.95,77759.84,128.6,-0.3256,0.00062,4.65199]
[1777268125452,44.95,77759.84,128.6,-0.3256,0.00062,4.65199]
[1777268125527,44.95,77759.84,128.6,-0.3256,0.00062,4.65199]
[1777268125721,44.95,77759.84,128.6,-0.3256,0.00062,4.65199]
[1777268125903,44.95,77759.84,128.6,-0.3256,0.00062,4.65199]
[1777268125976,44.95,77759.84,128.6,-0.3256,0.00062,4.65199]
[1777268126124,44.95,77751.89,128.6,-0.33055,0.00062,4.68]
[1777268127180,44.95,77751.89,128.6,-0.33055,0.00062,4.68]
[1777268126562,44.95,77749.75,128.6,-0.3319,0.00063,4.68744]
[1777268127477,44.95,77747.99,128.6,-0.333,0.00063,4.6935]
[1777268128376,44.95,77747.99,128.6,-0.333,0.00063,4.6935]
[1777268129198,44.95,77747.19,128.6,-0.3335,0.00063,4.69624]
[1777268129716,44.95,77747.19,128.6,-0.3335,0.00063,4.69624]
[1777268130204,44.95,77743.73,128.6,-0.33567,0.00063,4.70803]
[1777268130882,44.95,77743.73,128.6,-0.33567,0.00063,4.70803]
[1777268130890,44.95,77736.61,128.6,-0.34016,0.00063,4.73181]
[1777268131944,44.95,77736.61,128.6,-0.34016,0.00063,4.73181]
[1777268131973,44.95,77734.74,128.6,-0.34083,0.00063,4.7189]
[1777268133159,44.95,77734.74,128.6,-0.34083,0.00063,4.7189]
[1777268133222,44.95,77734.74,128.6,-0.34083,0.00063,4.7189]
[1777268133269,44.95,77734.74,128.6,-0.34083,0.00063,4.7189]
[1777268133419,44.95,77734.63,128.6,-0.3409,0.00063,4.71926]
[1777268133478,44.95,77734.63,128.6,-0.3409,0.00063,4.71926]
[1777268133848,44.95,77729.66,128.6,-0.34405,0.00064,4.73541]
[1777268134313,44.95,77729.66,128.6,-0.34405,0.00064,4.73541]
[1777268134359,44.95,77729.66,128.6,-0.34405,0.00064,4.73541]
[1777268134518,44.95,77729.66,128.6,-0.34405,0.00064,4.73541]
[1777268134548,44.95,77729.66,128.6,-0.34405,0.00064,4.73541]
[1777268134689,44.95,77729.66,128.6,-0.34405,0.00064,4.73541]
[1777268134913,44.95,77729.66,128.6,-0.34405,0.00064,4.73541]
[1777268135360,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268135460,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268135579,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268135641,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268135722,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268135725,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268135751,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268135835,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268135962,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268136009,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268136035,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268136099,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268136100,44.95,77729.1,128.6,-0.34441,0.00064,4.73724]
[1777268136142,44.95,77721.8,128.6,-0.34907,0.00064,4.76043]
[1777268136822,44.95,77741.63,128.6,-0.33646,0.00063,4.69594]
[1777268137293,44.95,77741.63,128.6,-0.33646,0.00063,4.69594]
[1777268137341,44.95,77741.63,128.6,-0.33646,0.00063,4.69594]
[1777268138136,44.95,77745.48,128.6,-0.33404,0.00063,4.6829]
[1777268139231,44.95,77743.9,128.6,-0.33503,0.00063,4.68827]
[1777268139448,44.95,77743.9,128.6,-0.33503,0.00063,4.68827]
[1777268139781,44.95,77743.9,128.6,-0.33503,0.00063,4.68827]
[1777268139962,44.95,77746.54,128.6,-0.33337,0.00063,4.67927]
[1777268140577,44.95,77741.41,128.6,-0.33661,0.00063,4.69669]
[1777268141584,44.95,77739.18,128.6,-0.33801,0.00063,4.70417]
[1777268142591,44.95,77741.34,128.6,-0.33665,0.00063,4.69693]
[1777268144085,44.95,77741.34,128.6,-0.33665,0.00063,4.69693]
[1777268144186,44.95,77743.91,128.6,-0.33503,0.00063,4.68826]
[1777268144605,44.95,77747.77,128.6,-0.3326,0.00063,4.67507]
[1777268146619,44.95,77742.59,128.6,-0.33587,0.00063,4.69274]
[1777268147769,44.95,77742.59,128.6,-0.33587,0.00063,4.69274]
[1777268147871,44.95,77744.33,128.6,-0.33477,0.00063,4.68684]
[1777268148796,44.95,77746.13,128.6,-0.33364,0.00063,4.68071]
[1777268149842,44.95,77746.13,128.6,-0.33364,0.00063,4.68071]
[1777268149870,44.95,77749.68,128.6,-0.33141,0.00063,4.6685]
[1777268150509,44.95,77749.68,128.6,-0.33141,0.00063,4.6685]
[1777268150628,44.95,77749.68,128.6,-0.33141,0.00063,4.6685]
[1777268150643,44.95,77749.68,128.6,-0.33141,0.00063,4.6685]
[1777268150728,44.95,77749.68,128.6,-0.33141,0.00063,4.6685]
[1777268150918,44.95,77749.68,128.6,-0.33141,0.00063,4.6685]
[1777268151046,44.95,77749.68,128.6,-0.33141,0.00063,4.6685]
[1777268151241,44.95,77753.99,128.6,-0.32871,0.00063,4.65351]
[1777268151896,44.95,77753.99,128.6,-0.32871,0.00063,4.65351]
[1777268152255,44.95,77753.99,128.6,-0.32871,0.00063,4.65351]
[1777268152229,44.95,77765.4,128.6,-0.32161,0.00062,4.61273]
[1777268153136,44.95,77764.44,128.6,-0.3222,0.00062,4.61622]
[1777268154040,44.95,77764.44,128.6,-0.3222,0.00062,4.61622]
[1777268154103,44.95,77764.44,128.6,-0.3222,0.00062,4.61622]
[1777268154166,44.95,77764.44,128.6,-0.3222,0.00062,4.61622]
[1777268154230,44.95,77763.35,128.6,-0.32288,0.00062,4.62017]
[1777268154264,44.95,77763.35,128.6,-0.32288,0.00062,4.62017]
[1777268154377,44.95,77763.35,128.6,-0.32288,0.00062,4.62017]
[1777268154473,44.95,77763.35,128.6,-0.32288,0.00062,4.62017]
[1777268155247,44.95,77763.35,128.6,-0.32288,0.00062,4.62017]
[1777268154675,44.95,77746.51,128.6,-0.33341,0.00063,4.67946]
[1777268155682,44.95,77750.76,128.6,-0.33074,0.00063,4.66483]
[1777268156977,44.95,77750.76,128.6,-0.33074,0.00063,4.66483]
[1777268157078,44.95,77750.76,128.6,-0.33074,0.00063,4.66483]
[1777268157179,44.96,77751.46,128.6,-0.33031,0.00063,4.66243]
[1777268158133,44.96,77751.46,128.6,-0.33031,0.00063,4.66243]
[1777268158234,44.96,77759.38,128.6,-0.32537,0.00062,4.63453]
[1777268158464,44.96,77759.38,128.6,-0.32537,0.00062,4.63453]
[1777268158822,44.96,77764.53,128.6,-0.32217,0.00062,4.61603]
[1777268162164,44.96,77764.97,128.6,-0.3219,0.00062,4.61443]
[1777268162165,44.96,77764.97,128.6,-0.3219,0.00062,4.61443]
[1777268162231,44.96,77767.02,128.6,-0.32063,0.00062,4.60697]
[1777268162732,44.95,77768.53,128.6,-0.31969,0.00062,4.60141]
[1777268163993,44.95,77772.17,128.6,-0.31744,0.00062,4.58796]
[1777268165168,44.95,77772.17,128.6,-0.31744,0.00062,4.58796]
[1777268165204,44.95,77775.8,128.6,-0.3152,0.00061,4.57442]
[1777268165752,44.95,77778.37,128.6,-0.31362,0.00061,4.56474]
[1777268166867,44.95,77776.93,128.6,-0.3145,0.00061,4.57015]
[1777268167666,44.95,77776.93,128.6,-0.3145,0.00061,4.57015]
[1777268167880,44.95,77773.41,128.6,-0.31666,0.00062,4.58329]
[1777268169231,44.95,77771.01,128.6,-0.31814,0.00062,4.59217]
[1777268170182,44.95,77774.1,128.6,-0.31623,0.00061,4.58068]
[1777268170370,44.95,77774.1,128.6,-0.31623,0.00061,4.58068]
[1777268170898,44.95,77778.2,128.6,-0.31371,0.00061,4.5653]
[1777268172045,44.95,77781.62,128.6,-0.31162,0.00061,4.55232]
[1777268173179,44.95,77783.18,128.6,-0.31066,0.00061,4.54637]
[1777268173414,44.95,77783.18,128.6,-0.31066,0.00061,4.54637]
[1777268174353,44.95,77784.03,128.6,-0.31015,0.00061,4.54312]
[1777268174477,44.95,77784.03,128.6,-0.31015,0.00061,4.54312]
[1777268175214,44.95,77791.76,128.6,-0.30544,0.00061,4.51317]
[1777268176265,44.95,77791.76,128.6,-0.30544,0.00061,4.51317]
[1777268176228,44.95,77796.37,128.6,-0.30266,0.0006,4.49502]
[1777268176860,44.95,77796.37,128.6,-0.30266,0.0006,4.49502]
[1777268176961,44.95,77799.47,128.6,-0.30079,0.0006,4.48271]
[1777268177915,44.95,77799.47,128.6,-0.30079,0.0006,4.48271]
[1777268177977,44.95,77801.2,128.6,-0.29975,0.0006,4.47581]
[1777268178585,44.95,77801.2,128.6,-0.29975,0.0006,4.47581]
[1777268178591,44.95,77801.2,128.6,-0.29975,0.0006,4.47581]
[1777268178593,44.95,77801.2,128.6,-0.29975,0.0006,4.47581]
[1777268178604,44.95,77801.2,128.6,-0.29975,0.0006,4.47581]
[1777268179283,44.95,77799.04,128.6,-0.30105,0.0006,4.48446]
[1777268179784,44.95,77799.04,128.6,-0.30105,0.0006,4.48446]
[1777268179854,44.95,77799.04,128.6,-0.30105,0.0006,4.48446]
[1777268179923,44.95,77799.04,128.6,-0.30105,0.0006,4.48446]
[1777268180221,44.95,77799.04,128.6,-0.30105,0.0006,4.48446]
[1777268180286,44.95,77786.75,128.6,-0.30849,0.00061,4.53266]
[1777268180492,44.95,77786.75,128.6,-0.30849,0.00061,4.53266]
[1777268180713,44.95,77786.75,128.6,-0.30849,0.00061,4.53266]
[1777268181119,44.95,77786.75,128.6,-0.30849,0.00061,4.53266]
[1777268181204,44.95,77746.86,128.6,-0.33318,0.00063,4.67824]
[1777268181870,44.95,77740.69,128.6,-0.33707,0.00063,4.69919]
[1777268182521,44.95,77740.69,128.6,-0.33707,0.00063,4.69919]
[1777268182559,44.95,77740.69,128.6,-0.33707,0.00063,4.69919]
[1777268182631,44.95,77740.69,128.6,-0.33707,0.00063,4.69919]
[1777268183036,44.95,77740.69,128.6,-0.33707,0.00063,4.69919]
[1777268183137,44.95,77738.49,128.6,-0.33847,0.00063,4.70657]
[1777268184069,44.95,77735.9,128.6,-0.34011,0.00063,4.71514]
[1777268184356,44.95,77735.9,128.6,-0.34011,0.00063,4.71514]
[1777268184380,44.95,77735.9,128.6,-0.34011,0.00063,4.71514]
[1777268184522,44.95,77735.9,128.6,-0.34011,0.00063,4.71514]
[1777268184983,44.95,77735.9,128.6,-0.34011,0.00063,4.71514]
[1777268185090,44.95,77735.9,128.6,-0.34011,0.00063,4.71514]
[1777268185192,44.95,77734.88,128.6,-0.34075,0.00063,4.71848]
[1777268185397,44.95,77734.88,128.6,-0.34075,0.00063,4.71848]
[1777268186290,44.95,77734.86,128.6,-0.34076,0.00063,4.71855]
[1777268187964,44.95,77726.86,128.6,-0.34585,0.00064,4.74448]
[1777268188410,44.95,77726.86,128.6,-0.34585,0.00064,4.74448]
[1777268188467,44.95,77726.86,128.6,-0.34585,0.00064,4.74448]
[1777268188896,44.95,77726.86,128.6,-0.34585,0.00064,4.74448]
[1777268189117,44.95,77721.23,128.6,-0.34945,0.00064,4.76225]
[1777268189606,44.95,77721.23,128.6,-0.34945,0.00064,4.76225]
[1777268190193,44.95,77724.84,128.6,-0.34713,0.00064,4.75086]
[1777268190936,44.95,77728.0,128.6,-0.34511,0.00064,4.74077]
[1777268191647,44.95,77728.0,128.6,-0.34511,0.00064,4.74077]
[1777268191714,44.95,77728.0,128.6,-0.34511,0.00064,4.74077]
[1777268191897,44.95,77728.0,128.6,-0.34511,0.00064,4.74077]
[1777268191943,44.95,77735.89,128.6,-0.33958,0.00064,4.69594]
[1777268192896,44.95,77735.89,128.6,-0.33958,0.00064,4.69594]
[1777268193245,44.95,77739.51,128.6,-0.33727,0.00063,4.68384]
[1777268193957,44.95,77732.72,128.6,-0.34158,0.00064,4.70632]
[1777268195332,44.95,77732.72,128.6,-0.34158,0.00064,4.70632]
[1777268195265,44.94,77740.14,128.6,-0.33687,0.00063,4.68169]
[1777268195364,44.94,77740.14,128.6,-0.33687,0.00063,4.68169]
[1777268195442,44.94,77740.14,128.6,-0.33687,0.00063,4.68169]
[1777268195527,44.94,77740.14,128.6,-0.33687,0.00063,4.68169]
[1777268195666,44.94,77740.14,128.6,-0.33687,0.00063,4.68169]
[1777268196217,44.94,77698.49,128.6,-0.36364,0.00065,4.8112]
[1777268196463,44.94,77698.49,128.6,-0.36364,0.00065,4.8112]
[1777268196846,44.94,77698.49,128.6,-0.36364,0.00065,4.8112]
[1777268197233,44.94,77698.49,128.6,-0.36364,0.00065,4.8112]
[1777268197246,44.94,77673.55,128.6,-0.38002,0.00066,4.87826]
[1777268197624,44.94,77673.55,128.6,-0.38002,0.00066,4.87826]
[1777268197867,44.94,77673.55,128.6,-0.38002,0.00066,4.87826]
[1777268198080,44.94,77673.55,128.6,-0.38002,0.00066,4.87826]
[1777268198310,44.94,77673.55,128.6,-0.38002,0.00066,4.87826]
[1777268198408,44.94,77673.55,128.6,-0.38002,0.00066,4.87826]
[1777268198184,44.94,77669.32,128.6,-0.38282,0.00066,4.88882]
[1777268198576,44.94,77669.32,128.6,-0.38282,0.00066,4.88882]
[1777268198594,44.94,77669.32,128.6,-0.38282,0.00066,4.88882]
[1777268198669,44.94,77669.32,128.6,-0.38282,0.00066,4.88882]
[1777268198751,44.94,77669.32,128.6,-0.38282,0.00066,4.88882]
[1777268198803,44.94,77669.32,128.6,-0.38282,0.00066,4.88882]
[1777268198874,44.94,77669.32,128.6,-0.38282,0.00066,4.88882]
[1777268199010,44.94,77669.32,128.6,-0.38282,0.00066,4.88882]
[1777268199030,44.94,77690.97,128.6,-0.36855,0.00065,4.83228]
[1777268199433,44.94,77690.97,128.6,-0.36855,0.00065,4.83228]
[1777268199816,44.94,77690.97,128.6,-0.36855,0.00065,4.83228]
[1777268200078,44.94,77690.97,128.6,-0.36855,0.00065,4.83228]
[1777268200305,44.94,77704.11,128.6,-0.35999,0.00065,4.79498]
[1777268200436,44.94,77704.11,128.6,-0.35999,0.00065,4.79498]
[1777268200951,44.94,77704.11,128.6,-0.35999,0.00065,4.79498]
[1777268201127,44.94,77704.11,128.6,-0.35999,0.00065,4.79498]
[1777268201161,44.94,77704.11,128.6,-0.35999,0.00065,4.79498]
[1777268201183,44.94,77704.11,128.6,-0.35999,0.00065,4.79498]
[1777268201324,44.95,77701.41,128.6,-0.36174,0.00065,4.80283]
[1777268201351,44.95,77701.41,128.6,-0.36174,0.00065,4.80283]
[1777268201953,44.95,77701.41,128.6,-0.36174,0.00065,4.80283]
[1777268202030,44.95,77693.1,128.6,-0.36717,0.00065,4.82643]
[1777268202674,44.95,77693.1,128.6,-0.36717,0.00065,4.82643]
[1777268202975,44.95,77693.1,128.6,-0.36717,0.00065,4.82643]
[1777268203044,44.95,77693.1,128.6,-0.36717,0.00065,4.82643]
[1777268203319,44.95,77680.98,128.6,-0.37513,0.00066,4.8592]
[1777268203435,44.95,77680.98,128.6,-0.37513,0.00066,4.8592]
[1777268203627,44.95,77680.98,128.6,-0.37513,0.00066,4.8592]
[1777268203700,44.95,77680.98,128.6,-0.37513,0.00066,4.8592]
[1777268203755,44.95,77680.98,128.6,-0.37513,0.00066,4.8592]
[1777268203963,44.95,77680.98,128.6,-0.37513,0.00066,4.8592]
[1777268204279,44.95,77666.03,128.6,-0.38501,0.00066,4.89692]
[1777268204724,44.95,77666.03,128.6,-0.38501,0.00066,4.89692]
[1777268204907,44.95,77666.03,128.6,-0.38501,0.00066,4.89692]
[1777268204967,44.95,77666.03,128.6,-0.38501,0.00066,4.89692]
[1777268205150,44.95,77652.8,128.6,-0.39382,0.00067,4.92778]
[1777268205363,44.95,77652.8,128.6,-0.39382,0.00067,4.92778]
[1777268205590,44.95,77652.8,128.6,-0.39382,0.00067,4.92778]
[1777268206105,44.95,77643.32,128.6,-0.40017,0.00067,4.94842]
[1777268206483,44.95,77643.32,128.6,-0.40017,0.00067,4.94842]
[1777268206582,44.95,77643.32,128.6,-0.40017,0.00067,4.94842]
[1777268206634,44.95,77643.32,128.6,-0.40017,0.00067,4.94842]
[1777268207137,44.95,77643.32,128.6,-0.40017,0.00067,4.94842]
[1777268207211,44.95,77643.32,128.6,-0.40017,0.00067,4.94842]
[1777268207349,44.95,77643.32,128.6,-0.40017,0.00067,4.94842]
[1777268207356,44.95,77633.09,128.6,-0.40706,0.00067,4.96927]
[1777268207429,44.95,77633.09,128.6,-0.40706,0.00067,4.96927]
[1777268207558,44.95,77633.09,128.6,-0.40706,0.00067,4.96927]
[1777268208094,44.95,77633.09,128.6,-0.40706,0.00067,4.96927]
[1777268208126,44.95,77643.22,128.6,-0.40024,0.00067,4.94863]
[1777268208526,44.95,77643.22,128.6,-0.40024,0.00067,4.94863]
[1777268208612,44.95,77643.22,128.6,-0.40024,0.00067,4.94863]
[1777268208877,44.95,77643.22,128.6,-0.40024,0.00067,4.94863]
[1777268209322,44.95,77643.22,128.6,-0.40024,0.00067,4.94863]
[1777268209355,44.95,77643.22,128.6,-0.40024,0.00067,4.94863]
[1777268209642,44.95,77643.22,128.6,-0.40024,0.00067,4.94863]
[1777268209247,44.95,77653.55,128.6,-0.39332,0.00067,4.92611]
[1777268209825,44.95,77653.55,128.6,-0.39332,0.00067,4.92611]
[1777268209930,44.95,77653.55,128.6,-0.39332,0.00067,4.92611]
[1777268210213,44.95,77653.55,128.6,-0.39332,0.00067,4.92611]
[1777268210465,44.95,77653.55,128.6,-0.39332,0.00067,4.92611]
[1777268210276,44.95,77690.89,128.6,-0.36862,0.00065,4.83257]
[1777268211049,44.95,77690.89,128.6,-0.36862,0.00065,4.83257]
[1777268211169,44.95,77698.06,128.6,-0.36394,0.00065,4.81251]
[1777268211897,44.95,77698.06,128.6,-0.36394,0.00065,4.81251]
[1777268212187,44.95,77698.06,128.6,-0.36394,0.00065,4.81251]
[1777268212339,44.95,77694.65,128.6,-0.36615,0.00065,4.82206]
[1777268213175,44.95,77694.65,128.6,-0.36615,0.00065,4.82206]
[1777268213268,44.95,77691.44,128.6,-0.36825,0.00065,4.83099]
[1777268213591,44.95,77691.44,128.6,-0.36825,0.00065,4.83099]
[1777268214187,44.95,77693.3,128.6,-0.36703,0.00065,4.82584]
[1777268216193,44.95,77692.94,128.6,-0.36727,0.00065,4.82684]
[1777268216253,44.95,77692.94,128.6,-0.36727,0.00065,4.82684]
[1777268216297,44.95,77692.94,128.6,-0.36727,0.00065,4.82684]
[1777268216423,44.95,77692.94,128.6,-0.36727,0.00065,4.82684]
[1777268216396,44.95,77693.16,128.6,-0.36712,0.00065,4.82622]
[1777268216461,44.95,77693.16,128.6,-0.36712,0.00065,4.82622]
[1777268216466,44.95,77693.16,128.6,-0.36712,0.00065,4.82622]
[1777268216598,44.95,77693.16,128.6,-0.36712,0.00065,4.82622]
[1777268216620,44.95,77693.16,128.6,-0.36712,0.00065,4.82622]
[1777268216729,44.95,77693.16,128.6,-0.36712,0.00065,4.82622]
[1777268216804,44.95,77693.16,128.6,-0.36712,0.00065,4.82622]
[1777268217207,44.95,77712.97,128.6,-0.35425,0.00065,4.7686]
[1777268217905,44.95,77712.97,128.6,-0.35425,0.00065,4.7686]
[1777268217908,44.95,77712.97,128.6,-0.35425,0.00065,4.7686]
[1777268218177,44.95,77712.97,128.6,-0.35425,0.00065,4.7686]
[1777268218279,44.89,77717.79,128.6,-0.35098,0.00064,4.75305]
[1777268218453,44.89,77717.79,128.6,-0.35098,0.00064,4.75305]
[1777268218483,44.89,77717.79,128.6,-0.35098,0.00064,4.75305]
[1777268218742,44.89,77717.79,128.6,-0.35098,0.00064,4.75305]
[1777268219385,44.89,77717.79,128.6,-0.35098,0.00064,4.75305]
[1777268219405,44.89,77729.08,128.6,-0.34373,0.00064,4.71724]
[1777268219848,44.89,77729.08,128.6,-0.34373,0.00064,4.71724]
[1777268220347,44.89,77729.08,128.6,-0.34373,0.00064,4.71724]
[1777268220393,44.89,77738.07,128.6,-0.338,0.00064,4.68764]
[1777268221664,44.89,77738.09,128.6,-0.33798,0.00064,4.68757]
[1777268221852,44.89,77738.09,128.6,-0.33798,0.00064,4.68757]
[1777268221896,44.89,77738.09,128.6,-0.33798,0.00064,4.68757]
[1777268222243,44.89,77729.59,128.6,-0.34341,0.00064,4.7156]
[1777268222776,44.89,77729.59,128.6,-0.34341,0.00064,4.7156]
[1777268222896,44.89,77729.59,128.6,-0.34341,0.00064,4.7156]
[1777268223004,44.89,77729.59,128.6,-0.34341,0.00064,4.7156]
[1777268223360,44.89,77729.59,128.6,-0.34341,0.00064,4.7156]
[1777268223522,44.89,77729.59,128.6,-0.34341,0.00064,4.7156]
[1777268223407,44.89,77728.48,128.6,-0.34411,0.00064,4.71918]
[1777268223548,44.89,77728.48,128.6,-0.34411,0.00064,4.71918]
[1777268223556,44.89,77728.48,128.6,-0.34411,0.00064,4.71918]
[1777268223897,44.89,77728.48,128.6,-0.34411,0.00064,4.71918]
[1777268224257,44.89,77751.67,128.6,-0.32941,0.00063,4.64112]
[1777268225263,44.88,77756.75,128.6,-0.3262,0.00063,4.62306]
[1777268226364,44.88,77756.75,128.6,-0.3262,0.00063,4.62306]
[1777268226444,44.88,77756.04,128.6,-0.32664,0.00063,4.62557]
[1777268227278,44.88,77752.72,128.6,-0.32872,0.00063,4.63728]
[1777268230183,44.88,77753.82,128.6,-0.32802,0.00063,4.63336]
[1777268230379,44.88,77753.82,128.6,-0.32802,0.00063,4.63336]
[1777268230355,44.88,77751.72,128.6,-0.32933,0.00063,4.64072]
[1777268230490,44.88,77751.72,128.6,-0.32933,0.00063,4.64072]
[1777268230782,44.88,77751.72,128.6,-0.32933,0.00063,4.64072]
[1777268230873,44.88,77751.72,128.6,-0.32933,0.00063,4.64072]
[1777268230896,44.88,77751.72,128.6,-0.32933,0.00063,4.64072]
[1777268230997,44.88,77751.72,128.6,-0.32933,0.00063,4.64072]
[1777268231087,44.88,77751.72,128.6,-0.32933,0.00063,4.64072]
[1777268231365,44.88,77725.73,128.6,-0.34585,0.00064,4.72789]
[1777268231932,44.88,77725.73,128.6,-0.34585,0.00064,4.72789]
[1777268232015,44.88,77725.73,128.6,-0.34585,0.00064,4.72789]
[1777268232312,44.88,77713.06,128.6,-0.354,0.00065,4.76742]
[1777268233320,44.88,77715.0,128.6,-0.35274,0.00065,4.76147]
[1777268234433,44.88,77717.31,128.6,-0.35125,0.00064,4.75433]
[1777268235343,44.88,77717.31,128.6,-0.35125,0.00064,4.75433]
[1777268235396,44.88,77725.06,128.6,-0.34626,0.00064,4.72996]
[1777268235487,44.88,77725.06,128.6,-0.34626,0.00064,4.72996]
[1777268235513,44.88,77725.06,128.6,-0.34626,0.00064,4.72996]
[1777268235544,44.88,77725.06,128.6,-0.34626,0.00064,4.72996]
[1777268236342,44.88,77719.66,128.6,-0.34974,0.00064,4.74702]
[1777268237349,44.88,77715.58,128.6,-0.35237,0.00065,4.75967]
[1777268238032,44.88,77715.58,128.6,-0.35237,0.00065,4.75967]
[1777268238356,44.88,77710.32,128.6,-0.35576,0.00065,4.77565]
[1777268238545,44.88,77710.32,128.6,-0.35576,0.00065,4.77565]
[1777268238617,44.88,77710.32,128.6,-0.35576,0.00065,4.77565]
[1777268239363,44.88,77710.54,128.6,-0.35561,0.00065,4.77496]
[1777268240693,44.87,77710.36,128.6,-0.35572,0.00065,4.77547]
[1777268241377,44.87,77711.69,128.6,-0.35486,0.00065,4.77143]
[1777268241832,44.87,77711.69,128.6,-0.35486,0.00065,4.77143]
[1777268242267,44.87,77711.69,128.6,-0.35486,0.00065,4.77143]
[1777268242304,44.87,77711.69,128.6,-0.35486,0.00065,4.77143]
[1777268242355,44.87,77711.69,128.6,-0.35486,0.00065,4.77143]
[1777268242425,44.87,77711.69,128.6,-0.35486,0.00065,4.77143]
[1777268242539,44.87,77711.69,128.6,-0.35486,0.00065,4.77143]
[1777268242442,44.87,77713.76,128.6,-0.35351,0.00065,4.76511]
[1777268242904,44.87,77713.76,128.6,-0.35351,0.00065,4.76511]
[1777268242994,44.87,77713.76,128.6,-0.35351,0.00065,4.76511]
[1777268243224,44.87,77713.76,128.6,-0.35351,0.00065,4.76511]
[1777268243308,44.87,77713.76,128.6,-0.35351,0.00065,4.76511]
[1777268243443,44.87,77713.76,128.6,-0.35351,0.00065,4.76511]
[1777268243394,44.87,77676.45,128.6,-0.37791,0.00066,4.87013]
[1777268243777,44.87,77676.45,128.6,-0.37791,0.00066,4.87013]
[1777268243792,44.87,77676.45,128.6,-0.37791,0.00066,4.87013]
[1777268244401,44.87,77671.57,128.6,-0.38114,0.00066,4.88252]
[1777268244557,44.87,77671.57,128.6,-0.38114,0.00066,4.88252]
[1777268245392,44.87,77671.57,128.6,-0.38114,0.00066,4.88252]
[1777268245448,44.87,77671.57,128.6,-0.38114,0.00066,4.88252]
[1777268245413,44.87,77675.1,128.6,-0.3788,0.00066,4.87359]
[1777268245896,44.87,77675.1,128.6,-0.3788,0.00066,4.87359]
[1777268245900,44.87,77675.1,128.6,-0.3788,0.00066,4.87359]
[1777268246022,44.87,77675.1,128.6,-0.3788,0.00066,4.87359]
[1777268246417,44.87,77685.12,128.6,-0.37219,0.00066,4.84731]
[1777268246936,44.87,77685.12,128.6,-0.37219,0.00066,4.84731]
[1777268247017,44.87,77685.12,128.6,-0.37219,0.00066,4.84731]
[1777268247423,44.87,77692.77,128.6,-0.36716,0.00066,4.82636]
[1777268248439,44.87,77692.77,128.6,-0.36716,0.00066,4.82636]
[1777268248446,44.87,77697.74,128.6,-0.36391,0.00065,4.81235]
[1777268248724,44.87,77697.74,128.6,-0.36391,0.00065,4.81235]
[1777268248860,44.87,77697.74,128.6,-0.36391,0.00065,4.81235]
[1777268248908,44.87,77697.74,128.6,-0.36391,0.00065,4.81235]
[1777268248963,44.87,77697.74,128.6,-0.36391,0.00065,4.81235]
[1777268249488,44.86,77716.83,128.6,-0.35151,0.00065,4.75556]
[1777268249896,44.86,77716.83,128.6,-0.35151,0.00065,4.75556]
[1777268250445,44.86,77721.47,128.6,-0.34851,0.00064,4.74104]
[1777268250852,44.86,77721.47,128.6,-0.34851,0.00064,4.74104]
[1777268251078,44.86,77721.47,128.6,-0.34851,0.00064,4.74104]
[1777268251155,44.86,77721.47,128.6,-0.34851,0.00064,4.74104]
[1777268251214,44.86,77721.47,128.6,-0.34851,0.00064,4.74104]
[1777268251241,44.86,77721.47,128.6,-0.34851,0.00064,4.74104]
[1777268251357,44.86,77721.47,128.6,-0.34851,0.00064,4.74104]
[1777268251470,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268251706,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268251733,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268251810,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268251968,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268252014,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268252022,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268252304,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268252365,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268252403,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268252408,44.86,77699.23,128.6,-0.36246,0.00065,4.78913]
[1777268252464,44.86,77678.02,128.6,-0.37643,0.00066,4.84726]
[1777268252639,44.86,77678.02,128.6,-0.37643,0.00066,4.84726]
[1777268252650,44.86,77678.02,128.6,-0.37643,0.00066,4.84726]
[1777268252685,44.86,77678.02,128.6,-0.37643,0.00066,4.84726]
[1777268252761,44.86,77678.02,128.6,-0.37643,0.00066,4.84726]
[1777268252802,44.86,77678.02,128.6,-0.37643,0.00066,4.84726]
[1777268253359,44.86,77678.02,128.6,-0.37643,0.00066,4.84726]
[1777268253490,44.86,77678.02,128.6,-0.37643,0.00066,4.84726]
[1777268253471,44.86,77658.7,128.6,-0.3893,0.00067,4.89502]
[1777268253787,44.86,77658.7,128.6,-0.3893,0.00067,4.89502]
[1777268253795,44.86,77658.7,128.6,-0.3893,0.00067,4.89502]
[1777268253797,44.86,77658.7,128.6,-0.3893,0.00067,4.89502]
[1777268254477,44.86,77651.42,128.6,-0.39419,0.00067,4.9117]
[1777268255231,44.86,77651.42,128.6,-0.39419,0.00067,4.9117]
[1777268255485,44.86,77651.83,128.6,-0.39392,0.00067,4.91078]
[1777268256492,44.86,77650.05,128.6,-0.39512,0.00067,4.91477]
[1777268256887,44.86,77650.05,128.6,-0.39512,0.00067,4.91477]
[1777268256905,44.86,77650.05,128.6,-0.39512,0.00067,4.91477]
[1777268257499,44.86,77642.18,128.6,-0.40043,0.00067,4.93183]
[1777268258285,44.86,77642.18,128.6,-0.40043,0.00067,4.93183]
[1777268258291,44.86,77642.18,128.6,-0.40043,0.00067,4.93183]
[1777268258298,44.86,77642.18,128.6,-0.40043,0.00067,4.93183]
[1777268258305,44.86,77642.18,128.6,-0.40043,0.00067,4.93183]
[1777268258328,44.86,77642.18,128.6,-0.40043,0.00067,4.93183]
[1777268258429,44.87,77642.18,128.6,-0.40043,0.00067,4.93184]
[1777268258611,44.87,77642.18,128.6,-0.40043,0.00067,4.93184]
[1777268258888,44.87,77642.18,128.6,-0.40043,0.00067,4.93184]
[1777268258896,44.87,77642.18,128.6,-0.40043,0.00067,4.93184]
[1777268258902,44.87,77642.18,128.6,-0.40043,0.00067,4.93184]
[1777268258914,44.87,77642.18,128.6,-0.40043,0.00067,4.93184]
[1777268259349,44.86,77640.92,128.6,-0.40128,0.00068,4.93448]
[1777268260331,44.86,77640.92,128.6,-0.40128,0.00068,4.93448]
[1777268260432,44.87,77646.3,128.6,-0.39765,0.00067,4.92303]
[1777268261136,44.87,77643.68,128.6,-0.39942,0.00067,4.92866]
[1777268263092,44.86,77644.22,128.6,-0.39905,0.00067,4.9275]
[1777268263139,44.86,77644.22,128.6,-0.39905,0.00067,4.9275]
[1777268263352,44.86,77644.22,128.6,-0.39905,0.00067,4.9275]
[1777268263460,44.86,77644.22,128.6,-0.39905,0.00067,4.9275]
[1777268263480,44.86,77644.22,128.6,-0.39905,0.00067,4.9275]
[1777268263384,44.87,77649.33,128.6,-0.39561,0.00067,4.9164]
[1777268263543,44.87,77658.68,128.6,-0.38934,0.00067,4.89513]
[1777268265503,44.87,77663.94,128.6,-0.38582,0.00067,4.88264]
[1777268266246,44.87,77663.94,128.6,-0.38582,0.00067,4.88264]
[1777268266339,44.87,77664.72,128.6,-0.3853,0.00067,4.88076]
[1777268267215,44.87,77666.13,128.6,-0.38436,0.00067,4.87733]
[1777268269541,44.86,77665.14,128.6,-0.38501,0.00067,4.87972]
[1777268269590,44.86,77660.37,128.6,-0.3882,0.00067,4.89114]
[1777268270566,44.86,77660.37,128.6,-0.3882,0.00067,4.89114]
[1777268270576,44.86,77660.37,128.6,-0.3882,0.00067,4.89114]
[1777268270587,44.86,77660.37,128.6,-0.3882,0.00067,4.89114]
[1777268270597,44.86,77660.37,128.6,-0.3882,0.00067,4.89114]
[1777268271039,44.86,77660.37,128.6,-0.3882,0.00067,4.89114]
[1777268271371,44.86,77661.9,128.6,-0.38717,0.00067,4.88749]
[1777268272127,44.86,77669.51,128.6,-0.38209,0.00067,4.86895]
[1777268273185,44.86,77669.51,128.6,-0.38209,0.00067,4.86895]
[1777268273214,44.86,77669.51,128.6,-0.38209,0.00067,4.86895]
[1777268273557,44.86,77669.51,128.6,-0.38209,0.00067,4.86895]
[1777268273476,44.86,77670.99,128.6,-0.38111,0.00067,4.86525]
[1777268273596,44.86,77670.99,128.6,-0.38111,0.00067,4.86525]
[1777268273632,44.86,77670.99,128.6,-0.38111,0.00067,4.86525]
[1777268274304,44.86,77670.99,128.6,-0.38111,0.00067,4.86525]
[1777268274399,44.86,77639.28,128.6,-0.40239,0.00068,4.93789]
[1777268274742,44.86,77627.94,128.6,-0.41007,0.00068,4.96043]
[1777268275917,44.86,77627.94,128.6,-0.41007,0.00068,4.96043]
[1777268276261,44.87,77620.01,128.6,-0.41547,0.00068,4.97511]
[1777268279896,44.96,77619.69,128.6,-0.41584,0.00068,4.9761]
[1777268279997,44.98,77621.62,128.6,-0.41458,0.00068,4.97278]
[1777268281278,44.98,77621.62,128.6,-0.41458,0.00068,4.97278]
[1777268281300,44.98,77621.62,128.6,-0.41458,0.00068,4.97278]
[1777268281344,44.98,77621.62,128.6,-0.41458,0.00068,4.97278]
[1777268281357,44.98,77621.62,128.6,-0.41458,0.00068,4.97278]
[1777268281391,44.98,77621.62,128.6,-0.41458,0.00068,4.97278]
[1777268281519,44.98,77621.62,128.6,-0.41458,0.00068,4.97278]
[1777268281408,44.98,77620.16,128.6,-0.41557,0.00068,4.9754]
[1777268281688,44.98,77630.64,128.6,-0.40847,0.00068,4.95591]
[1777268282921,44.98,77630.64,128.6,-0.40847,0.00068,4.95591]
[1777268282932,44.98,77630.64,128.6,-0.40847,0.00068,4.95591]
[1777268282945,44.98,77630.64,128.6,-0.40847,0.00068,4.95591]
[1777268283048,44.98,77630.64,128.6,-0.40847,0.00068,4.95591]
[1777268283287,44.98,77630.64,128.6,-0.40847,0.00068,4.95591]
[1777268283346,44.97,77630.32,128.6,-0.40865,0.00068,4.95642]
[1777268283597,44.97,77630.32,128.6,-0.40865,0.00068,4.95642]
[1777268283897,44.97,77630.32,128.6,-0.40865,0.00068,4.95642]
[1777268284007,44.97,77630.32,128.6,-0.40865,0.00068,4.95642]
[1777268284357,44.97,77609.12,128.6,-0.42306,0.00068,4.99415]
[1777268284573,44.97,77609.12,128.6,-0.42306,0.00068,4.99415]
[1777268284614,44.97,77609.12,128.6,-0.42306,0.00068,4.99415]
[1777268285156,44.97,77609.12,128.6,-0.42306,0.00068,4.99415]
[1777268285181,44.97,77604.31,128.6,-0.42635,0.00068,5.0018]
[1777268285896,44.97,77604.31,128.6,-0.42635,0.00068,5.0018]
[1777268286037,44.97,77604.31,128.6,-0.42635,0.00068,5.0018]
[1777268286325,44.97,77604.31,128.6,-0.42635,0.00068,5.0018]
[1777268286401,44.97,77604.31,128.6,-0.42635,0.00068,5.0018]
[1777268286448,44.97,77604.31,128.6,-0.42635,0.00068,5.0018]
[1777268286532,44.96,77614.02,128.6,-0.41972,0.00068,4.986]
[1777268286896,44.96,77614.02,128.6,-0.41972,0.00068,4.986]
[1777268287367,44.96,77614.02,128.6,-0.41972,0.00068,4.986]
[1777268287463,44.97,77602.59,128.6,-0.42753,0.00068,5.00445]
[1777268287912,44.97,77602.59,128.6,-0.42753,0.00068,5.00445]
[1777268288233,44.97,77602.59,128.6,-0.42753,0.00068,5.00445]
[1777268288337,44.97,77602.59,128.6,-0.42753,0.00068,5.00445]
[1777268288448,44.97,77602.59,128.6,-0.42753,0.00068,5.00445]
[1777268288520,44.97,77602.59,128.6,-0.42753,0.00068,5.00445]
[1777268288529,44.97,77602.59,128.6,-0.42753,0.00068,5.00445]
[1777268288531,44.97,77602.59,128.6,-0.42753,0.00068,5.00445]
[1777268288437,44.99,77600.08,128.6,-0.42927,0.00068,5.00831]
[1777268288693,44.99,77600.08,128.6,-0.42927,0.00068,5.00831]
[1777268288909,44.99,77600.08,128.6,-0.42927,0.00068,5.00831]
[1777268289448,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268289660,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268289684,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268289723,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268289732,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268290373,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268290474,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268290494,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268290518,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268290573,44.99,77602.1,128.6,-0.42789,0.00068,5.00526]
[1777268290452,45.01,77613.59,128.6,-0.42008,0.00068,4.98691]
[1777268290703,45.01,77613.59,128.6,-0.42008,0.00068,4.98691]
[1777268290788,45.01,77613.59,128.6,-0.42008,0.00068,4.98691]
[1777268291011,45.01,77626.67,128.6,-0.4112,0.00068,4.9636]
[1777268292070,45.01,77626.67,128.6,-0.4112,0.00068,4.9636]
[1777268292147,45.01,77626.67,128.6,-0.4112,0.00068,4.9636]
[1777268292247,45.01,77626.67,128.6,-0.4112,0.00068,4.9636]
[1777268292475,44.97,77632.0,128.6,-0.40752,0.00068,4.95318]
[1777268292953,44.97,77632.0,128.6,-0.40752,0.00068,4.95318]
[1777268293085,44.97,77632.0,128.6,-0.40752,0.00068,4.95318]
[1777268293130,44.97,77632.0,128.6,-0.40752,0.00068,4.95318]
[1777268293381,44.97,77632.0,128.6,-0.40752,0.00068,4.95318]
[1777268293466,44.97,77643.46,128.6,-0.39979,0.00067,4.92984]
[1777268293896,44.97,77643.46,128.6,-0.39979,0.00067,4.92984]
[1777268294501,44.97,77643.46,128.6,-0.39979,0.00067,4.92984]
[1777268294523,44.97,77667.32,128.6,-0.38381,0.00067,4.87535]
[1777268295208,44.97,77684.84,128.6,-0.37221,0.00066,4.83043]
[1777268295972,44.97,77684.84,128.6,-0.37221,0.00066,4.83043]
[1777268296521,44.97,77684.84,128.6,-0.37221,0.00066,4.83043]
[1777268296081,44.97,77686.18,128.6,-0.37133,0.00066,4.82682]
[1777268297305,44.97,77686.18,128.6,-0.37133,0.00066,4.82682]
[1777268297535,44.95,77679.2,128.6,-0.37589,0.00066,4.84517]
[1777268299126,44.95,77680.29,128.6,-0.37517,0.00066,4.84232]
[1777268299171,44.95,77680.29,128.6,-0.37517,0.00066,4.84232]
[1777268299895,44.94,77679.99,128.6,-0.37533,0.00066,4.84295]
[1777268299997,44.94,77673.28,128.6,-0.37978,0.00066,4.86023]
[1777268300595,44.94,77673.28,128.6,-0.37978,0.00066,4.86023]
[1777268300652,44.94,77673.28,128.6,-0.37978,0.00066,4.86023]
[1777268300882,44.94,77673.28,128.6,-0.37978,0.00066,4.86023]
[1777268300902,44.94,77673.28,128.6,-0.37978,0.00066,4.86023]
[1777268301384,44.94,77673.28,128.6,-0.37978,0.00066,4.86023]
[1777268301486,44.93,77676.1,128.6,-0.3779,0.00066,4.85301]
[1777268301814,44.93,77676.1,128.6,-0.3779,0.00066,4.85301]
[1777268302526,44.93,77686.09,128.6,-0.3713,0.00066,4.82667]
[1777268302869,44.93,77686.09,128.6,-0.3713,0.00066,4.82667]
[1777268303434,44.93,77692.78,128.6,-0.36689,0.00066,4.8083]
[1777268303843,44.93,77694.16,128.6,-0.36599,0.00066,4.80444]
[1777268305215,44.93,77694.16,128.6,-0.36599,0.00066,4.80444]
[1777268306896,44.93,77695.22,128.6,-0.36529,0.00066,4.80143]
[1777268306992,44.93,77695.22,128.6,-0.36529,0.00066,4.80143]
[1777268306997,44.93,77696.79,128.6,-0.36426,0.00065,4.79698]
[1777268308476,44.92,77698.82,128.6,-0.36292,0.00065,4.79113]
[1777268309053,44.92,77698.82,128.6,-0.36292,0.00065,4.79113]
[1777268309160,44.92,77708.56,128.6,-0.35657,0.00065,4.76261]
[1777268310121,44.92,77710.84,128.6,-0.35508,0.00065,4.75574]
[1777268310870,44.92,77710.84,128.6,-0.35508,0.00065,4.75574]
[1777268311346,44.92,77710.84,128.6,-0.35508,0.00065,4.75574]
[1777268311557,44.92,77711.98,128.6,-0.35386,0.00065,4.7332]
[1777268312433,44.92,77724.28,128.6,-0.34589,0.00064,4.69484]
[1777268312896,44.92,77724.28,128.6,-0.34589,0.00064,4.69484]
[1777268313319,44.92,77729.89,128.6,-0.34228,0.00064,4.67673]
[1777268314319,44.92,77729.89,128.6,-0.34228,0.00064,4.67673]
[1777268314430,44.92,77733.54,128.6,-0.33994,0.00064,4.66474]
[1777268315347,44.92,77735.52,128.6,-0.33867,0.00064,4.65817]
[1777268317794,44.92,77735.88,128.6,-0.33844,0.00064,4.65698]
[1777268317896,44.92,77735.88,128.6,-0.33844,0.00064,4.65698]
[1777268317983,44.92,77735.88,128.6,-0.33844,0.00064,4.65698]
[1777268318024,44.92,77735.88,128.6,-0.33844,0.00064,4.65698]
[1777268318396,44.92,77735.88,128.6,-0.33844,0.00064,4.65698]
[1777268318499,44.92,77736.87,128.6,-0.3378,0.00064,4.65363]
[1777268318896,44.92,77736.87,128.6,-0.3378,0.00064,4.65363]
[1777268319390,44.92,77736.87,128.6,-0.3378,0.00064,4.65363]
[1777268319397,44.92,77736.87,128.6,-0.3378,0.00064,4.65363]
[1777268319492,44.92,77744.48,128.6,-0.33295,0.00064,4.62784]
[1777268319958,44.92,77735.17,128.6,-0.33889,0.00064,4.6593]
[1777268320811,44.92,77735.17,128.6,-0.33889,0.00064,4.6593]
[1777268320896,44.92,77735.17,128.6,-0.33889,0.00064,4.6593]
[1777268321518,44.92,77728.27,128.6,-0.34331,0.00064,4.68196]
[1777268321839,44.92,77728.27,128.6,-0.34331,0.00064,4.68196]
[1777268322077,44.92,77725.65,128.6,-0.345,0.00064,4.69041]
[1777268323271,44.92,77725.65,128.6,-0.345,0.00064,4.69041]
[1777268323517,44.92,77725.65,128.6,-0.345,0.00064,4.69041]
[1777268323333,44.92,77724.32,128.6,-0.34586,0.00064,4.69467]
[1777268323986,44.92,77722.34,128.6,-0.34713,0.00065,4.70096]
[1777268325896,44.92,77723.36,128.6,-0.34648,0.00065,4.69774]
[1777268325959,44.92,77723.36,128.6,-0.34648,0.00065,4.69774]
[1777268325959,44.92,77723.36,128.6,-0.34648,0.00065,4.69774]
[1777268327007,44.92,77726.62,128.6,-0.34438,0.00064,4.68731]
[1777268327637,44.92,77726.62,128.6,-0.34438,0.00064,4.68731]
[1777268331771,44.92,77725.09,128.6,-0.34536,0.00064,4.69221]
[1777268332273,44.92,77725.09,128.6,-0.34536,0.00064,4.69221]
[1777268332375,44.92,77729.75,128.6,-0.34236,0.00064,4.67714]
[1777268333051,44.92,77725.08,128.6,-0.34536,0.00064,4.69223]
[1777268334057,44.92,77726.51,128.6,-0.34444,0.00064,4.68762]
[1777268335896,44.92,77726.04,128.6,-0.34474,0.00064,4.68912]
[1777268336072,44.92,77727.85,128.6,-0.34357,0.00064,4.68327]
[1777268337532,44.92,77727.85,128.6,-0.34357,0.00064,4.68327]
[1777268337511,44.91,77729.63,128.6,-0.34243,0.00064,4.67747]
[1777268337738,44.91,77729.63,128.6,-0.34243,0.00064,4.67747]
[1777268337748,44.91,77729.63,128.6,-0.34243,0.00064,4.67747]
[1777268337896,44.91,77729.63,128.6,-0.34243,0.00064,4.67747]
[1777268338086,44.91,77727.33,128.6,-0.3439,0.00064,4.68493]
[1777268339092,44.91,77725.72,128.6,-0.34494,0.00064,4.69011]
[1777268341107,44.91,77723.64,128.6,-0.34627,0.00065,4.69673]
[1777268342150,44.91,77722.08,128.6,-0.34728,0.00065,4.70167]
[1777268343120,44.91,77720.09,128.6,-0.34856,0.00065,4.70794]
[1777268344895,44.91,77720.85,128.6,-0.34807,0.00065,4.70553]
[1777268345567,44.91,77728.55,128.6,-0.34309,0.00064,4.68085]
[1777268346142,44.91,77731.71,128.6,-0.34106,0.00064,4.67053]
[1777268347604,44.91,77735.05,128.6,-0.33892,0.00064,4.65949]
[1777268348896,44.91,77734.46,128.6,-0.3393,0.00064,4.66146]
[1777268349164,44.91,77727.27,128.6,-0.34392,0.00064,4.68501]
[1777268350171,44.91,77725.36,128.6,-0.34515,0.00064,4.69115]
[1777268350628,44.91,77725.36,128.6,-0.34515,0.00064,4.69115]
[1777268350650,44.91,77725.36,128.6,-0.34515,0.00064,4.69115]
[1777268350680,44.91,77725.36,128.6,-0.34515,0.00064,4.69115]
[1777268350765,44.91,77725.36,128.6,-0.34515,0.00064,4.69115]
[1777268350784,44.91,77725.36,128.6,-0.34515,0.00064,4.69115]
[1777268351488,44.9,77710.96,128.6,-0.35447,0.00065,4.73607]
[1777268351618,44.9,77710.96,128.6,-0.35447,0.00065,4.73607]
[1777268351619,44.9,77710.96,128.6,-0.35447,0.00065,4.73607]
[1777268351742,44.9,77710.96,128.6,-0.35447,0.00065,4.73607]
[1777268352496,44.9,77713.8,128.6,-0.35262,0.00065,4.72739]
[1777268352720,44.9,77713.8,128.6,-0.35262,0.00065,4.72739]
[1777268353357,44.9,77713.8,128.6,-0.35262,0.00065,4.72739]
[1777268354580,44.9,77724.41,128.6,-0.34574,0.00065,4.6941]
[1777268355206,44.9,77730.08,128.6,-0.34209,0.00064,4.67577]
[1777268356213,44.9,77736.29,128.6,-0.33811,0.00064,4.65526]
[1777268357148,44.9,77736.29,128.6,-0.33811,0.00064,4.65526]
[1777268357165,44.9,77736.29,128.6,-0.33811,0.00064,4.65526]
[1777268357674,44.9,77736.59,128.6,-0.33792,0.00064,4.65427]
[1777268357678,44.9,77736.59,128.6,-0.33792,0.00064,4.65427]
[1777268357696,44.9,77736.59,128.6,-0.33792,0.00064,4.65427]
[1777268357700,44.9,77736.59,128.6,-0.33792,0.00064,4.65427]
[1777268357937,44.9,77736.59,128.6,-0.33792,0.00064,4.65427]
[1777268358024,44.9,77736.59,128.6,-0.33792,0.00064,4.65427]
[1777268358596,44.9,77735.49,128.6,-0.33863,0.00064,4.65794]
[1777268359234,44.9,77727.72,128.6,-0.34361,0.00064,4.68346]
[1777268359710,44.9,77727.72,128.6,-0.34361,0.00064,4.68346]
[1777268360635,44.9,77728.13,128.6,-0.34335,0.00064,4.68212]
[1777268360644,44.9,77728.13,128.6,-0.34335,0.00064,4.68212]
[1777268361248,44.9,77729.35,128.6,-0.34256,0.00064,4.67812]
[1777268361896,44.9,77729.35,128.6,-0.34256,0.00064,4.67812]
[1777268362129,44.9,77729.35,128.6,-0.34256,0.00064,4.67812]
[1777268362631,44.9,77729.35,128.6,-0.34256,0.00064,4.67812]
[1777268362493,44.9,77727.39,128.6,-0.34381,0.00064,4.68447]
[1777268362707,44.9,77727.39,128.6,-0.34381,0.00064,4.68447]
[1777268362896,44.9,77727.39,128.6,-0.34381,0.00064,4.68447]
[1777268362913,44.9,77727.39,128.6,-0.34381,0.00064,4.68447]
[1777268363006,44.9,77727.39,128.6,-0.34381,0.00064,4.68447]
[1777268363262,44.9,77727.98,128.6,-0.34343,0.00064,4.68256]
[1777268364269,44.9,77732.14,128.6,-0.34075,0.00064,4.66892]
[1777268365211,44.9,77732.14,128.6,-0.34075,0.00064,4.66892]
[1777268365451,44.9,77732.14,128.6,-0.34075,0.00064,4.66892]
[1777268365462,44.9,77732.14,128.6,-0.34075,0.00064,4.66892]
[1777268365521,44.9,77732.14,128.6,-0.34075,0.00064,4.66892]
[1777268365583,44.89,77731.84,128.6,-0.34093,0.00064,4.66983]
[1777268365733,44.89,77731.84,128.6,-0.34093,0.00064,4.66983]
[1777268365897,44.89,77731.84,128.6,-0.34093,0.00064,4.66983]
[1777268366283,44.89,77728.39,128.6,-0.34315,0.00064,4.68111]
[1777268367290,44.89,77723.6,128.6,-0.34624,0.00065,4.69654]
[1777268369304,44.89,77721.94,128.6,-0.34731,0.00065,4.70181]
[1777268371318,44.89,77722.95,128.6,-0.34614,0.00065,4.67933]
[1777268373093,44.89,77723.74,128.6,-0.34562,0.00065,4.67679]
[1777268373582,44.89,77730.37,128.6,-0.34134,0.00064,4.65528]
[1777268373896,44.89,77730.37,128.6,-0.34134,0.00064,4.65528]
[1777268374339,44.89,77732.58,128.6,-0.33991,0.00064,4.64799]
[1777268375065,44.89,77732.58,128.6,-0.33991,0.00064,4.64799]
[1777268375069,44.89,77732.58,128.6,-0.33991,0.00064,4.64799]
[1777268375346,44.89,77732.55,128.6,-0.33993,0.00064,4.64809]
[1777268377185,44.89,77733.28,128.6,-0.33947,0.00064,4.64569]
[1777268377266,44.89,77733.28,128.6,-0.33947,0.00064,4.64569]
[1777268377360,44.89,77736.11,128.6,-0.33765,0.00064,4.63628]
[1777268377989,44.89,77736.11,128.6,-0.33765,0.00064,4.63628]
[1777268378044,44.89,77736.11,128.6,-0.33765,0.00064,4.63628]
[1777268378612,44.89,77746.16,128.6,-0.33123,0.00064,4.602]
[1777268378737,44.89,77746.16,128.6,-0.33123,0.00064,4.602]
[1777268378896,44.89,77746.16,128.6,-0.33123,0.00064,4.602]
[1777268379107,44.89,77746.16,128.6,-0.33123,0.00064,4.602]
[1777268379221,44.89,77746.16,128.6,-0.33123,0.00064,4.602]
[1777268379481,44.89,77760.26,128.6,-0.3223,0.00063,4.55197]
[1777268379757,44.89,77760.26,128.6,-0.3223,0.00063,4.55197]
[1777268380634,44.89,77761.34,128.6,-0.32162,0.00063,4.54804]
[1777268382679,44.89,77761.79,128.6,-0.32134,0.00063,4.54641]
[1777268383401,44.89,77757.84,128.6,-0.32382,0.00063,4.56072]
[1777268384838,44.89,77756.71,128.6,-0.32453,0.00063,4.56474]
[1777268384900,44.89,77756.71,128.6,-0.32453,0.00063,4.56474]
[1777268384944,44.89,77756.71,128.6,-0.32453,0.00063,4.56474]
[1777268385415,44.89,77749.86,128.6,-0.32887,0.00063,4.58906]
[1777268386423,44.89,77747.4,128.6,-0.33043,0.00064,4.59765]
[1777268389601,44.88,77746.35,128.6,-0.33109,0.00064,4.60126]
[1777268389896,44.88,77747.18,128.6,-0.33056,0.00064,4.59835]
[1777268390451,44.88,77757.58,128.6,-0.32396,0.00063,4.56149]
[1777268391585,44.88,77764.31,128.6,-0.31972,0.00063,4.53699]
[1777268393100,44.88,77764.48,128.6,-0.31961,0.00063,4.53636]
[1777268393487,44.88,77762.98,128.6,-0.32055,0.00063,4.54185]
[1777268395501,44.88,77761.17,128.6,-0.32169,0.00063,4.54843]
[1777268396097,44.88,77761.17,128.6,-0.32169,0.00063,4.54843]
[1777268400536,44.87,77759.71,128.6,-0.32259,0.00063,4.55363]
[1777268402550,44.87,77756.71,128.6,-0.32447,0.00063,4.56441]
[1777268403558,44.87,77754.86,128.6,-0.32564,0.00063,4.571]
[1777268403891,44.87,77754.86,128.6,-0.32564,0.00063,4.571]
[1777268404005,44.87,77754.86,128.6,-0.32564,0.00063,4.571]
[1777268404045,44.87,77754.86,128.6,-0.32564,0.00063,4.571]
[1777268404047,44.87,77754.86,128.6,-0.32564,0.00063,4.571]
[1777268404565,44.87,77750.35,128.6,-0.32849,0.00063,4.58697]
[1777268405260,44.87,77750.35,128.6,-0.32849,0.00063,4.58697]
[1777268405269,44.87,77750.35,128.6,-0.32849,0.00063,4.58697]
[1777268405572,44.87,77748.27,128.6,-0.32981,0.00064,4.59421]
[1777268406579,44.86,77749.93,128.6,-0.32874,0.00064,4.58834]
[1777268406895,44.86,77749.93,128.6,-0.32874,0.00064,4.58834]
[1777268407586,44.86,77745.38,128.6,-0.33163,0.00064,4.6042]
[1777268407981,44.86,77745.38,128.6,-0.33163,0.00064,4.6042]
[1777268408131,44.86,77745.38,128.6,-0.33163,0.00064,4.6042]
[1777268408645,44.86,77727.83,128.6,-0.34289,0.00065,4.66316]
[1777268408899,44.86,77727.83,128.6,-0.34289,0.00065,4.66316]
[1777268409273,44.86,77727.83,128.6,-0.34289,0.00065,4.66316]
[1777268409446,44.86,77727.83,128.6,-0.34289,0.00065,4.66316]
[1777268409484,44.86,77727.83,128.6,-0.34289,0.00065,4.66316]
[1777268409647,44.86,77727.83,128.6,-0.34289,0.00065,4.66316]
[1777268409613,44.86,77719.92,128.6,-0.34802,0.00065,4.68854]
[1777268409852,44.86,77719.92,128.6,-0.34802,0.00065,4.68854]
[1777268409891,44.86,77719.92,128.6,-0.34802,0.00065,4.68854]
[1777268410183,44.86,77719.92,128.6,-0.34802,0.00065,4.68854]
[1777268410620,44.86,77722.63,128.6,-0.34626,0.00065,4.67993]
[1777268412634,44.86,77720.92,128.6,-0.34737,0.00065,4.68535]
[1777268413005,44.86,77720.92,128.6,-0.34737,0.00065,4.68535]
[1777268413053,44.86,77720.92,128.6,-0.34737,0.00065,4.68535]
[1777268413074,44.86,77720.92,128.6,-0.34737,0.00065,4.68535]
[1777268413192,44.86,77720.92,128.6,-0.34737,0.00065,4.68535]
[1777268413343,44.86,77720.92,128.6,-0.34737,0.00065,4.68535]
[1777268413435,44.86,77720.92,128.6,-0.34737,0.00065,4.68535]
[1777268413505,44.86,77720.92,128.6,-0.34737,0.00065,4.68535]
[1777268413563,44.86,77720.92,128.6,-0.34737,0.00065,4.68535]
[1777268413650,44.86,77751.73,128.6,-0.32759,0.00063,4.58196]
[1777268413975,44.86,77751.73,128.6,-0.32759,0.00063,4.58196]
[1777268414326,44.86,77751.73,128.6,-0.32759,0.00063,4.58196]
[1777268414427,44.86,77751.73,128.6,-0.32759,0.00063,4.58196]
[1777268414431,44.86,77751.73,128.6,-0.32759,0.00063,4.58196]
[1777268414652,44.85,77761.94,128.6,-0.32112,0.00063,4.54512]
[1777268415659,44.85,77765.13,128.6,-0.31911,0.00063,4.53338]
[1777268415896,44.85,77765.13,128.6,-0.31911,0.00063,4.53338]
[1777268416105,44.85,77765.13,128.6,-0.31911,0.00063,4.53338]
[1777268416666,44.85,77760.41,128.6,-0.32208,0.00063,4.55069]
[1777268416751,44.85,77760.41,128.6,-0.32208,0.00063,4.55069]
[1777268417651,44.85,77760.41,128.6,-0.32208,0.00063,4.55069]
[1777268417673,44.85,77760.17,128.6,-0.32223,0.00063,4.55156]
[1777268420567,44.85,77760.02,128.6,-0.32232,0.00063,4.5521]
[1777268422276,44.85,77758.62,128.6,-0.3232,0.00063,4.55715]
[1777268422378,44.85,77761.2,128.6,-0.32157,0.00063,4.54776]
[1777268423872,44.85,77759.93,128.6,-0.32237,0.00063,4.55236]
[1777268423973,44.85,77760.8,128.6,-0.32182,0.00063,4.54918]
[1777268425409,44.85,77767.69,128.6,-0.31749,0.00063,4.52382]
[1777268426455,44.85,77769.27,128.6,-0.3165,0.00063,4.51793]
[1777268428423,44.85,77769.83,128.6,-0.31615,0.00063,4.51584]
[1777268428428,44.85,77769.83,128.6,-0.31615,0.00063,4.51584]
[1777268428485,44.85,77769.83,128.6,-0.31615,0.00063,4.51584]
[1777268428634,44.85,77770.98,128.6,-0.31543,0.00062,4.51154]
[1777268429413,44.85,77773.61,128.6,-0.31379,0.00062,4.50164]
[1777268430017,44.85,77773.61,128.6,-0.31379,0.00062,4.50164]
[1777268430119,44.85,77776.69,128.6,-0.31187,0.00062,4.48991]
[1777268431139,44.85,77776.69,128.6,-0.31187,0.00062,4.48991]
[1777268431166,44.85,77776.69,128.6,-0.31187,0.00062,4.48991]
[1777268431493,44.84,77778.2,128.6,-0.3103,0.00062,4.46418]
[1777268433623,44.84,77778.07,128.6,-0.31037,0.00062,4.46464]
[1777268434793,44.84,77780.56,128.6,-0.30881,0.00062,4.45497]
[1777268436305,44.84,77780.56,128.6,-0.30881,0.00062,4.45497]
[1777268436466,44.84,77780.56,128.6,-0.30881,0.00062,4.45497]
[1777268436658,44.84,77783.28,128.6,-0.30712,0.00062,4.44437]
[1777268437088,44.84,77783.28,128.6,-0.30712,0.00062,4.44437]
[1777268437662,44.84,77783.28,128.6,-0.30712,0.00062,4.44437]
[1777268437641,44.84,77789.64,128.6,-0.30319,0.00062,4.41938]
[1777268437815,44.84,77784.24,128.6,-0.30652,0.00062,4.4406]
[1777268439045,44.84,77782.65,128.6,-0.3075,0.00062,4.44678]
[1777268441652,44.83,77786.97,128.6,-0.30482,0.00062,4.42984]
[1777268442850,44.83,77785.04,128.6,-0.30601,0.00062,4.43739]
[1777268444863,44.83,77781.81,128.6,-0.30801,0.00062,4.44994]
[1777268445871,44.83,77779.63,128.6,-0.30936,0.00062,4.45834]
[1777268448952,44.83,77779.95,128.6,-0.30915,0.00062,4.45704]
[1777268449379,44.83,77778.21,128.6,-0.31023,0.00062,4.46371]
[1777268453003,44.82,77780.73,128.6,-0.30863,0.00062,4.45384]
[1777268454424,44.82,77780.73,128.6,-0.30863,0.00062,4.45384]
[1777268454547,44.82,77780.73,128.6,-0.30863,0.00062,4.45384]
[1777268454562,44.82,77780.73,128.6,-0.30863,0.00062,4.45384]
[1777268454600,44.82,77780.73,128.6,-0.30863,0.00062,4.45384]
[1777268454612,44.82,77782.65,128.6,-0.30744,0.00062,4.44637]
[1777268454777,44.82,77782.65,128.6,-0.30744,0.00062,4.44637]
[1777268455144,44.82,77782.65,128.6,-0.30744,0.00062,4.44637]
[1777268455199,44.82,77782.65,128.6,-0.30744,0.00062,4.44637]
[1777268455224,44.82,77782.65,128.6,-0.30744,0.00062,4.44637]
[1777268455559,44.82,77765.81,128.6,-0.31796,0.00063,4.51036]
[1777268455941,44.82,77759.93,128.6,-0.32167,0.00063,4.53198]
[1777268457630,44.82,77759.93,128.6,-0.32167,0.00063,4.53198]
[1777268457642,44.82,77759.93,128.6,-0.32167,0.00063,4.53198]
[1777268457845,44.82,77759.96,128.6,-0.32165,0.00063,4.53188]
[1777268458482,44.82,77759.96,128.6,-0.32165,0.00063,4.53188]
[1777268458546,44.82,77759.96,128.6,-0.32165,0.00063,4.53188]
[1777268458705,44.82,77760.08,128.6,-0.32158,0.00063,4.53145]
[1777268461135,44.82,77759.96,128.6,-0.32165,0.00063,4.53188]
[1777268461280,44.82,77759.96,128.6,-0.32165,0.00063,4.53188]
[1777268461985,44.82,77763.26,128.6,-0.31956,0.00063,4.51974]
[1777268462992,44.82,77764.86,128.6,-0.31855,0.00063,4.51381]
[1777268464407,44.82,77764.86,128.6,-0.31855,0.00063,4.51381]
[1777268467582,44.81,77764.73,128.6,-0.31862,0.00063,4.51424]
[1777268467900,44.81,77763.89,128.6,-0.31914,0.00063,4.51732]
[1777268468396,44.81,77763.89,128.6,-0.31914,0.00063,4.51732]
[1777268468496,44.81,77770.73,128.6,-0.31485,0.00063,4.49183]
[1777268469036,44.81,77774.24,128.6,-0.31265,0.00062,4.47856]
[1777268470011,44.81,77774.24,128.6,-0.31265,0.00062,4.47856]
[1777268470043,44.81,77775.55,128.6,-0.31183,0.00062,4.47358]
[1777268470902,44.81,77775.55,128.6,-0.31183,0.00062,4.47358]
[1777268470953,44.81,77775.55,128.6,-0.31183,0.00062,4.47358]
[1777268470969,44.81,77775.55,128.6,-0.31183,0.00062,4.47358]
[1777268471273,44.81,77775.55,128.6,-0.31183,0.00062,4.47358]
[1777268471305,44.81,77775.55,128.6,-0.31183,0.00062,4.47358]
[1777268471321,44.81,77775.55,128.6,-0.31183,0.00062,4.47358]
[1777268471670,44.81,77768.25,128.6,-0.3164,0.00063,4.50115]
[1777268472065,44.81,77753.86,128.6,-0.3255,0.00064,4.55379]
[1777268473615,44.81,77753.86,128.6,-0.3255,0.00064,4.55379]
[1777268473717,44.81,77759.54,128.6,-0.32189,0.00063,4.53324]
[1777268473818,44.81,77759.54,128.6,-0.32189,0.00063,4.53324]
[1777268475924,44.81,77758.96,128.6,-0.32224,0.00063,4.53529]
[1777268476462,44.81,77757.22,128.6,-0.32335,0.00063,4.5416]
[1777268478432,44.81,77757.28,128.6,-0.3233,0.00063,4.54134]
[1777268478482,44.81,77757.28,128.6,-0.3233,0.00063,4.54134]
[1777268479606,44.8,77754.21,128.6,-0.32523,0.00064,4.55229]
[1777268480096,44.8,77754.21,128.6,-0.32523,0.00064,4.55229]
[1777268480540,44.8,77754.21,128.6,-0.32523,0.00064,4.55229]
[1777268480739,44.8,77754.21,128.6,-0.32523,0.00064,4.55229]
[1777268480641,44.8,77750.85,128.6,-0.32736,0.00064,4.56422]
[1777268481128,44.8,77752.86,128.6,-0.32608,0.00064,4.55708]
[1777268482370,44.8,77754.84,128.6,-0.32482,0.00064,4.54994]
[1777268483143,44.8,77756.35,128.6,-0.32385,0.00063,4.54446]
[1777268488180,44.79,77756.42,128.6,-0.32377,0.00063,4.54402]
[1777268488839,44.79,77756.42,128.6,-0.32377,0.00063,4.54402]
[1777268489460,44.79,77756.42,128.6,-0.32377,0.00063,4.54402]
[1777268489839,44.78,77756.91,128.6,-0.32345,0.00063,4.54221]
[1777268491590,44.78,77756.19,128.6,-0.3239,0.00063,4.54477]
[1777268491612,44.78,77756.19,128.6,-0.3239,0.00063,4.54477]
[1777268491727,44.78,77756.19,128.6,-0.3239,0.00063,4.54477]
[1777268491690,44.78,77756.81,128.6,-0.32291,0.00064,4.5227]
[1777268491869,44.78,77756.81,128.6,-0.32291,0.00064,4.5227]
[1777268492208,44.78,77753.95,128.6,-0.32473,0.00064,4.53303]
[1777268492778,44.78,77753.95,128.6,-0.32473,0.00064,4.53303]
[1777268492779,44.78,77753.95,128.6,-0.32473,0.00064,4.53303]
[1777268494222,44.78,77756.9,128.6,-0.32284,0.00064,4.5223]
[1777268497095,44.77,77757.26,128.6,-0.3226,0.00064,4.52094]
[1777268497096,44.77,77757.26,128.6,-0.3226,0.00064,4.52094]
[1777268498781,44.77,77759.43,128.6,-0.32121,0.00063,4.51297]
[1777268501309,44.77,77761.08,128.6,-0.32016,0.00063,4.50688]
[1777268501383,44.77,77761.08,128.6,-0.32016,0.00063,4.50688]
[1777268501387,44.77,77761.08,128.6,-0.32016,0.00063,4.50688]
[1777268502277,44.77,77766.35,128.6,-0.31682,0.00063,4.48732]
[1777268503542,44.77,77769.35,128.6,-0.31493,0.00063,4.47607]
[1777268505299,44.77,77767.38,128.6,-0.31617,0.00063,4.48348]
[1777268506306,44.77,77765.89,128.6,-0.31711,0.00063,4.48905]
[1777268508227,44.77,77767.26,128.6,-0.31625,0.00063,4.48393]
[1777268509326,44.77,77764.66,128.6,-0.31789,0.00063,4.49363]
[1777268510054,44.77,77764.66,128.6,-0.31789,0.00063,4.49363]
[1777268510334,44.77,77762.95,128.6,-0.31897,0.00063,4.49996]
[1777268511341,44.77,77760.77,128.6,-0.32035,0.00063,4.50798]
[1777268512476,44.76,77762.18,128.6,-0.31945,0.00063,4.50277]
[1777268515190,44.76,77762.44,128.6,-0.31928,0.00063,4.50177]
[1777268515369,44.76,77765.93,128.6,-0.31707,0.00063,4.48882]
[1777268515899,44.76,77765.93,128.6,-0.31707,0.00063,4.48882]
[1777268517382,44.76,77768.62,128.6,-0.31537,0.00063,4.47872]
[1777268520677,44.76,77770.28,128.6,-0.31432,0.00063,4.47243]
[1777268521410,44.76,77774.06,128.6,-0.31195,0.00063,4.45807]
[1777268524431,44.76,77775.77,128.6,-0.31088,0.00063,4.45154]
[1777268526149,44.76,77776.28,128.6,-0.31056,0.00063,4.44959]
[1777268528460,44.76,77778.48,128.6,-0.30919,0.00062,4.44115]
[1777268528880,44.76,77778.48,128.6,-0.30919,0.00062,4.44115]
[1777268529467,44.76,77780.48,128.6,-0.30794,0.00062,4.43342]
[1777268532488,44.76,77782.62,128.6,-0.3066,0.00062,4.42502]
[1777268534502,44.76,77784.22,128.6,-0.3056,0.00062,4.41873]
[1777268536394,44.76,77784.52,128.6,-0.30541,0.00062,4.41754]
[1777268536515,44.76,77788.0,128.6,-0.30326,0.00062,4.40381]
[1777268538441,44.76,77787.68,128.6,-0.30345,0.00062,4.40505]
[1777268539725,44.76,77788.72,128.6,-0.3028,0.00062,4.40091]
[1777268539858,44.76,77788.9,128.6,-0.30269,0.00062,4.40017]
[1777268540543,44.76,77785.41,128.6,-0.30485,0.00062,4.41398]
[1777268541551,44.76,77783.41,128.6,-0.3061,0.00062,4.42184]
[1777268546585,44.75,77783.84,128.6,-0.30582,0.00062,4.42009]
[1777268549606,44.75,77782.41,128.6,-0.3067,0.00062,4.42563]
[1777268551621,44.75,77781.89,128.6,-0.30638,0.00062,4.40751]
[1777268552844,44.75,77781.87,128.6,-0.30639,0.00062,4.40758]
[1777268554642,44.75,77779.0,128.6,-0.30818,0.00063,4.41876]
[1777268556918,44.75,77778.81,128.6,-0.3083,0.00063,4.41947]
[1777268557413,44.75,77778.81,128.6,-0.3083,0.00063,4.41947]
[1777268562698,44.75,77779.1,128.6,-0.3081,0.00063,4.41826]
[1777268566725,44.74,77781.55,128.6,-0.30656,0.00062,4.40866]
[1777268567431,44.74,77781.55,128.6,-0.30656,0.00062,4.40866]
[1777268572770,44.74,77782.22,128.6,-0.30614,0.00062,4.40603]
[1777268576752,44.74,77780.95,128.6,-0.30694,0.00063,4.41099]
[1777268576799,44.74,77788.9,128.6,-0.30198,0.00062,4.37962]
[1777268576902,44.74,77788.9,128.6,-0.30198,0.00062,4.37962]
[1777268577717,44.74,77788.9,128.6,-0.30198,0.00062,4.37962]
[1777268577808,44.74,77798.66,128.6,-0.29595,0.00061,4.34023]
[1777268578817,44.74,77800.56,128.6,-0.29479,0.00061,4.33249]
[1777268581323,44.75,77799.75,128.6,-0.2953,0.00061,4.3359]
[1777268581707,44.75,77799.75,128.6,-0.2953,0.00061,4.3359]
[1777268581839,44.75,77802.34,128.6,-0.29371,0.00061,4.32526]
[1777268582845,44.75,77806.77,128.6,-0.29101,0.00061,4.30697]
[1777268584860,44.75,77809.31,128.6,-0.28948,0.00061,4.29644]
[1777268584987,44.75,77809.31,128.6,-0.28948,0.00061,4.29644]
[1777268585119,44.75,77809.31,128.6,-0.28948,0.00061,4.29644]
[1777268585653,44.75,77809.31,128.6,-0.28948,0.00061,4.29644]
[1777268585699,44.75,77809.31,128.6,-0.28948,0.00061,4.29644]
[1777268585867,44.75,77818.19,128.6,-0.2841,0.0006,4.25887]
[1777268585896,44.75,77818.19,128.6,-0.2841,0.0006,4.25887]
[1777268588076,44.75,77818.65,128.6,-0.28382,0.0006,4.25689]
[1777268588631,44.75,77818.65,128.6,-0.28382,0.0006,4.25689]
[1777268588662,44.75,77818.65,128.6,-0.28382,0.0006,4.25689]
[1777268588692,44.75,77818.65,128.6,-0.28382,0.0006,4.25689]
[1777268588819,44.75,77818.57,128.6,-0.28386,0.0006,4.2572]
[1777268588883,44.75,77818.57,128.6,-0.28386,0.0006,4.2572]
[1777268588896,44.75,77818.57,128.6,-0.28386,0.0006,4.2572]
[1777268590224,44.75,77818.37,128.6,-0.28398,0.0006,4.25806]
[1777268590227,44.75,77818.37,128.6,-0.28398,0.0006,4.25806]
[1777268590537,44.75,77818.37,128.6,-0.28398,0.0006,4.25806]
[1777268590577,44.75,77818.37,128.6,-0.28398,0.0006,4.25806]
[1777268590701,44.75,77818.37,128.6,-0.28398,0.0006,4.25806]
[1777268590719,44.75,77818.37,128.6,-0.28398,0.0006,4.25806]
[1777268590849,44.75,77818.37,128.6,-0.28398,0.0006,4.25806]
[1777268590910,44.75,77817.05,128.6,-0.28478,0.0006,4.26371]
[1777268590936,44.75,77817.05,128.6,-0.28478,0.0006,4.26371]
[1777268591022,44.75,77817.05,128.6,-0.28478,0.0006,4.26371]
[1777268591064,44.75,77817.05,128.6,-0.28478,0.0006,4.26371]
[1777268591120,44.75,77817.05,128.6,-0.28478,0.0006,4.26371]
[1777268591612,44.75,77817.05,128.6,-0.28478,0.0006,4.26371]
[1777268591670,44.75,77817.05,128.6,-0.28478,0.0006,4.26371]
[1777268591672,44.75,77817.05,128.6,-0.28478,0.0006,4.26371]
[1777268591686,44.75,77806.54,128.6,-0.29116,0.00061,4.30795]
[1777268591991,44.75,77806.54,128.6,-0.29116,0.00061,4.30795]
[1777268592491,44.75,77777.25,128.6,-0.30929,0.00063,4.42561]
[1777268593515,44.75,77777.25,128.6,-0.30929,0.00063,4.42561]
[1777268593605,44.75,77779.35,128.6,-0.30798,0.00063,4.41747]
[1777268594734,44.75,77779.35,128.6,-0.30798,0.00063,4.41747]
[1777268594736,44.75,77779.35,128.6,-0.30798,0.00063,4.41747]
[1777268594757,44.75,77779.35,128.6,-0.30798,0.00063,4.41747]
[1777268594858,44.76,77779.17,128.6,-0.3081,0.00063,4.41824]
[1777268596222,44.76,77778.8,128.6,-0.30834,0.00063,4.41973]
[1777268596299,44.76,77778.8,128.6,-0.30834,0.00063,4.41973]
[1777268596552,44.76,77781.79,128.6,-0.30647,0.00062,4.40809]
[1777268597337,44.76,77781.79,128.6,-0.30647,0.00062,4.40809]
[1777268597699,44.76,77781.79,128.6,-0.30647,0.00062,4.40809]
[1777268597800,44.76,77791.3,128.6,-0.30057,0.00062,4.3705]
[1777268598659,44.76,77791.3,128.6,-0.30057,0.00062,4.3705]
[1777268598661,44.76,77791.3,128.6,-0.30057,0.00062,4.3705]
[1777268598685,44.76,77791.3,128.6,-0.30057,0.00062,4.3705]
[1777268598738,44.76,77792.44,128.6,-0.29987,0.00062,4.36599]
[1777268598960,44.76,77794.1,128.6,-0.29885,0.00062,4.3593]
[1777268601303,44.76,77794.3,128.6,-0.29873,0.00062,4.35853]
[1777268601326,44.76,77797.4,128.6,-0.29682,0.00062,4.34597]
[1777268602003,44.76,77797.4,128.6,-0.29682,0.00062,4.34597]
[1777268602012,44.76,77797.4,128.6,-0.29682,0.00062,4.34597]
[1777268602129,44.76,77797.4,128.6,-0.29682,0.00062,4.34597]
[1777268602370,44.77,77797.07,128.6,-0.29703,0.00062,4.34734]
[1777268602970,44.77,77797.07,128.6,-0.29703,0.00062,4.34734]
[1777268603608,44.77,77797.07,128.6,-0.29703,0.00062,4.34734]
[1777268603709,44.76,77803.33,128.6,-0.29318,0.00061,4.32166]
[1777268604142,44.76,77803.33,128.6,-0.29318,0.00061,4.32166]
[1777268605458,44.76,77805.42,128.6,-0.2919,0.00061,4.313]
[1777268607745,44.76,77806.69,128.6,-0.29113,0.00061,4.30775]
[1777268612620,44.77,77804.55,128.6,-0.29176,0.00061,4.29621]
[1777268613433,44.77,77803.73,128.6,-0.29226,0.00061,4.29961]
[1777268613667,44.77,77803.73,128.6,-0.29226,0.00061,4.29961]
[1777268613693,44.77,77797.54,128.6,-0.29607,0.00062,4.32506]
[1777268614068,44.76,77789.69,128.6,-0.30093,0.00062,4.35677]
[1777268618896,44.76,77788.94,128.6,-0.30137,0.00062,4.35961]
[1777268619432,44.76,77789.9,128.6,-0.30077,0.00062,4.35577]
[1777268619534,44.76,77790.5,128.6,-0.30039,0.00062,4.35333]
[1777268620272,44.76,77790.5,128.6,-0.30039,0.00062,4.35333]
[1777268620420,44.76,77790.5,128.6,-0.30039,0.00062,4.35333]
[1777268620896,44.76,77790.5,128.6,-0.30039,0.00062,4.35333]
[1777268620478,44.76,77789.5,128.6,-0.30102,0.00062,4.35735]
[1777268621745,44.76,77793.86,128.6,-0.29831,0.00062,4.33978]
[1777268622774,44.76,77800.35,128.6,-0.2943,0.00062,4.31331]
[1777268623560,44.76,77805.54,128.6,-0.29112,0.00061,4.29185]
[1777268624749,44.76,77808.93,128.6,-0.28905,0.00061,4.27774]
[1777268625150,44.76,77808.93,128.6,-0.28905,0.00061,4.27774]
[1777268628563,44.76,77807.48,128.6,-0.28993,0.00061,4.2838]
[1777268630182,44.76,77810.49,128.6,-0.2881,0.00061,4.27117]
[1777268631069,44.76,77810.49,128.6,-0.2881,0.00061,4.27117]
[1777268631189,44.76,77809.05,128.6,-0.28897,0.00061,4.27722]
[1777268632328,44.76,77809.05,128.6,-0.28897,0.00061,4.27722]
[1777268633040,44.76,77810.19,128.6,-0.28828,0.00061,4.27241]
[1777268633050,44.76,77810.19,128.6,-0.28828,0.00061,4.27241]
[1777268633077,44.76,77810.19,128.6,-0.28828,0.00061,4.27241]
[1777268633554,44.76,77818.42,128.6,-0.28328,0.0006,4.23748]
[1777268636923,44.76,77817.18,128.6,-0.28404,0.0006,4.24284]
[1777268636935,44.76,77816.81,128.6,-0.28426,0.00061,4.24442]
[1777268637245,44.76,77816.81,128.6,-0.28426,0.00061,4.24442]
[1777268637784,44.76,77814.61,128.6,-0.2856,0.00061,4.2538]
[1777268639703,44.76,77813.55,128.6,-0.28624,0.00061,4.25829]
[1777268639802,44.76,77812.92,128.6,-0.28662,0.00061,4.26095]
[1777268640375,44.76,77812.92,128.6,-0.28662,0.00061,4.26095]
[1777268640427,44.76,77812.92,128.6,-0.28662,0.00061,4.26095]
[1777268640795,44.76,77812.92,128.6,-0.28662,0.00061,4.26095]
[1777268640928,44.76,77811.36,128.6,-0.28758,0.00061,4.26758]
[1777268641260,44.76,77801.38,128.6,-0.29368,0.00061,4.30917]
[1777268642267,44.76,77795.3,128.6,-0.29743,0.00062,4.33403]
[1777268643274,44.76,77792.14,128.6,-0.29938,0.00062,4.34678]
[1777268645895,44.76,77791.14,128.6,-0.29999,0.00062,4.35073]
[1777268645495,44.76,77788.87,128.6,-0.3014,0.00062,4.35982]
[1777268646295,44.75,77783.82,128.6,-0.30454,0.00063,4.37982]
[1777268651643,44.75,77784.33,128.6,-0.30422,0.00062,4.37775]
[1777268655358,44.75,77786.58,128.6,-0.3028,0.00062,4.36878]
[1777268657372,44.75,77793.09,128.6,-0.29875,0.00062,4.34268]
[1777268658379,44.75,77795.76,128.6,-0.2971,0.00062,4.33188]
[1777268659386,44.75,77794.28,128.6,-0.29802,0.00062,4.33792]
[1777268662277,44.75,77794.93,128.6,-0.29763,0.00062,4.33533]
[1777268662407,44.75,77794.37,128.6,-0.29798,0.00062,4.33763]
[1777268665399,44.75,77795.27,128.6,-0.29741,0.00062,4.33393]
[1777268671471,44.75,77795.8,128.6,-0.29639,0.00062,4.31118]
[1777268674492,44.74,77798.19,128.6,-0.2949,0.00062,4.30136]
[1777268678520,44.74,77802.48,128.6,-0.29226,0.00062,4.28367]
[1777268683575,44.75,77803.34,128.6,-0.29173,0.00062,4.28016]
[1777268686576,44.75,77806.25,128.6,-0.28996,0.00061,4.26811]
[1777268688514,44.75,77806.31,128.6,-0.28993,0.00061,4.2679]
[1777268688867,44.75,77811.86,128.6,-0.28653,0.00061,4.24454]
[1777268689597,44.75,77814.3,128.6,-0.28504,0.00061,4.23419]
[1777268690355,44.75,77814.3,128.6,-0.28504,0.00061,4.23419]
[1777268690659,44.75,77814.3,128.6,-0.28504,0.00061,4.23419]
[1777268690935,44.75,77816.13,128.6,-0.28393,0.00061,4.2264]
[1777268692279,44.75,77816.7,128.6,-0.28359,0.00061,4.22397]
[1777268693625,44.75,77819.47,128.6,-0.28191,0.00061,4.21212]
[1777268694903,44.75,77819.47,128.6,-0.28191,0.00061,4.21212]
[1777268695639,44.75,77815.67,128.6,-0.28422,0.00061,4.22844]
[1777268696896,44.75,77815.67,128.6,-0.28422,0.00061,4.22844]
[1777268696915,44.75,77813.92,128.6,-0.28529,0.00061,4.23593]
[1777268699667,44.75,77816.11,128.6,-0.28396,0.00061,4.22661]
[1777268700820,44.75,77816.11,128.6,-0.28396,0.00061,4.22661]
[1777268700898,44.75,77816.11,128.6,-0.28396,0.00061,4.22661]
[1777268701360,44.75,77814.95,128.6,-0.28467,0.00061,4.23159]
[1777268701744,44.75,77814.95,128.6,-0.28467,0.00061,4.23159]
[1777268701779,44.75,77814.95,128.6,-0.28467,0.00061,4.23159]
[1777268701906,44.75,77814.95,128.6,-0.28467,0.00061,4.23159]
[1777268701977,44.76,77797.58,128.6,-0.29533,0.00062,4.30419]
[1777268702867,44.76,77787.1,128.6,-0.30185,0.00062,4.34657]
[1777268703716,44.76,77785.16,128.6,-0.30306,0.00063,4.35428]
[1777268705779,44.76,77785.56,128.6,-0.30281,0.00063,4.35268]
[1777268705996,44.76,77783.94,128.6,-0.30382,0.00063,4.35907]
[1777268706068,44.76,77783.94,128.6,-0.30382,0.00063,4.35907]
[1777268706855,44.76,77774.12,128.6,-0.31001,0.00063,4.39743]
[1777268707366,44.76,77774.12,128.6,-0.31001,0.00063,4.39743]
[1777268707739,44.76,77772.27,128.6,-0.31118,0.00063,4.40454]
[1777268709748,44.75,77771.84,128.6,-0.31144,0.00063,4.40615]
[1777268709770,44.75,77772.06,128.6,-0.3113,0.00063,4.4053]
[1777268710761,44.75,77778.22,128.6,-0.30741,0.00063,4.38148]
[1777268711265,44.75,77778.22,128.6,-0.30741,0.00063,4.38148]
[1777268711473,44.75,77778.22,128.6,-0.30741,0.00063,4.38148]
[1777268712000,44.75,77781.4,128.6,-0.3054,0.00063,4.369]
[1777268715790,44.75,77782.24,128.6,-0.30488,0.00063,4.3657]
[1777268715896,44.75,77782.24,128.6,-0.30488,0.00063,4.3657]
[1777268715926,44.75,77785.26,128.6,-0.30298,0.00063,4.35377]
[1777268716199,44.75,77785.26,128.6,-0.30298,0.00063,4.35377]
[1777268716803,44.75,77792.89,128.6,-0.29822,0.00062,4.32318]
[1777268717083,44.75,77792.89,128.6,-0.29822,0.00062,4.32318]
[1777268717810,44.75,77796.43,128.6,-0.29603,0.00062,4.30883]
[1777268719689,44.76,77796.93,128.6,-0.29573,0.00062,4.30683]
[1777268719691,44.76,77796.93,128.6,-0.29573,0.00062,4.30683]
[1777268719815,44.76,77796.93,128.6,-0.29573,0.00062,4.30683]
[1777268719824,44.76,77797.51,128.6,-0.29538,0.00062,4.3045]
[1777268720831,44.76,77799.86,128.6,-0.29392,0.00062,4.29485]
[1777268721838,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722155,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722233,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722288,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722325,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722385,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722406,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722493,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722503,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722728,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722897,44.76,77804.28,128.6,-0.2912,0.00061,4.27657]
[1777268722999,44.76,77792.49,128.6,-0.29851,0.00062,4.32504]
[1777268723473,44.76,77792.49,128.6,-0.29851,0.00062,4.32504]
[1777268723852,44.76,77791.07,128.6,-0.29939,0.00062,4.33079]
[1777268725553,44.76,77790.72,128.6,-0.29961,0.00062,4.33221]
[1777268727068,44.76,77791.29,128.6,-0.29925,0.00062,4.32987]
[1777268727202,44.76,77791.29,128.6,-0.29925,0.00062,4.32987]
[1777268727767,44.76,77791.29,128.6,-0.29925,0.00062,4.32987]
[1777268727880,44.76,77790.31,128.6,-0.29986,0.00062,4.33378]
[1777268730126,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730219,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730222,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730473,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730492,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730564,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730593,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730741,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730837,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730900,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268730995,44.76,77790.26,128.6,-0.29988,0.00062,4.33392]
[1777268731027,44.76,77770.92,128.6,-0.3114,0.00064,4.38948]
[1777268731910,44.76,77764.11,128.6,-0.31577,0.00064,4.41544]
[1777268732159,44.76,77764.11,128.6,-0.31577,0.00064,4.41544]
[1777268733873,44.76,77764.85,128.6,-0.3153,0.00064,4.41268]
[1777268733923,44.76,77765.05,128.6,-0.31517,0.00064,4.41195]
[1777268734094,44.76,77765.05,128.6,-0.31517,0.00064,4.41195]
[1777268734855,44.76,77765.05,128.6,-0.31517,0.00064,4.41195]
[1777268735030,44.76,77767.21,128.6,-0.31379,0.00064,4.40375]
[1777268735938,44.76,77764.85,128.6,-0.3153,0.00064,4.41268]
[1777268737275,44.77,77764.53,128.6,-0.31551,0.00064,4.41391]
[1777268737514,44.77,77764.53,128.6,-0.31551,0.00064,4.41391]
[1777268737932,44.77,77764.53,128.6,-0.31551,0.00064,4.41391]
[1777268738307,44.77,77764.79,128.6,-0.31534,0.00064,4.41295]
[1777268738672,44.77,77764.79,128.6,-0.31534,0.00064,4.41295]
[1777268738894,44.77,77764.79,128.6,-0.31534,0.00064,4.41295]
[1777268738959,44.77,77763.8,128.6,-0.31598,0.00064,4.41667]
[1777268741977,44.76,77763.88,128.6,-0.31592,0.00064,4.41633]
[1777268744121,44.76,77765.21,128.6,-0.31506,0.00064,4.41127]
[1777268745001,44.76,77767.49,128.6,-0.3136,0.00064,4.40263]
[1777268745264,44.76,77767.49,128.6,-0.3136,0.00064,4.40263]
[1777268745313,44.76,77767.49,128.6,-0.3136,0.00064,4.40263]
[1777268745874,44.76,77767.49,128.6,-0.3136,0.00064,4.40263]
[1777268745998,44.76,77767.49,128.6,-0.3136,0.00064,4.40263]
[1777268746008,44.76,77767.94,128.6,-0.31331,0.00064,4.40092]
[1777268749028,44.76,77765.36,128.6,-0.31495,0.00064,4.41064]
[1777268750992,44.76,77766.57,128.6,-0.31418,0.00064,4.40605]
[1777268756078,44.75,77767.53,128.6,-0.31355,0.00064,4.40231]
[1777268756996,44.75,77767.53,128.6,-0.31355,0.00064,4.40231]
[1777268757263,44.75,77771.66,128.6,-0.31091,0.00064,4.38655]
[1777268758540,44.75,77777.9,128.6,-0.30696,0.00063,4.36238]
[1777268761408,44.75,77775.74,128.6,-0.30832,0.00063,4.37079]
[1777268762094,44.75,77775.74,128.6,-0.30832,0.00063,4.37079]
[1777268762624,44.75,77775.74,128.6,-0.30832,0.00063,4.37079]
[1777268762891,44.75,77775.74,128.6,-0.30832,0.00063,4.37079]
[1777268762971,44.75,77770.84,128.6,-0.31143,0.00064,4.38968]
[1777268763249,44.75,77770.84,128.6,-0.31143,0.00064,4.38968]
[1777268763612,44.75,77770.84,128.6,-0.31143,0.00064,4.38968]
[1777268763870,44.75,77770.84,128.6,-0.31143,0.00064,4.38968]
[1777268763971,44.75,77776.46,128.6,-0.30787,0.00063,4.36799]
[1777268765287,44.75,77776.46,128.6,-0.30787,0.00063,4.36799]
[1777268764879,44.75,77781.87,128.6,-0.30445,0.00063,4.3468]
[1777268765535,44.75,77774.81,128.6,-0.30892,0.00063,4.37443]
[1777268766993,44.75,77772.41,128.6,-0.31044,0.00064,4.38368]
[1777268768007,44.75,77772.41,128.6,-0.31044,0.00064,4.38368]
[1777268768071,44.75,77774.61,128.6,-0.30904,0.00063,4.37519]
[1777268768207,44.75,77774.61,128.6,-0.30904,0.00063,4.37519]
[1777268770283,44.75,77773.42,128.6,-0.30979,0.00063,4.37976]
[1777268770402,44.75,77775.39,128.6,-0.30854,0.00063,4.37211]
[1777268771389,44.75,77775.39,128.6,-0.30854,0.00063,4.37211]
[1777268771446,44.75,77775.39,128.6,-0.30854,0.00063,4.37211]
[1777268771622,44.75,77775.39,128.6,-0.30854,0.00063,4.37211]
[1777268771691,44.75,77775.39,128.6,-0.30854,0.00063,4.37211]
[1777268771738,44.75,77775.39,128.6,-0.30854,0.00063,4.37211]
[1777268771917,44.75,77779.18,128.6,-0.30614,0.00063,4.35731]
[1777268772354,44.75,77775.1,128.6,-0.30872,0.00063,4.37321]
[1777268774107,44.75,77775.1,128.6,-0.30872,0.00063,4.37321]
[1777268773913,44.75,77773.17,128.6,-0.30994,0.00063,4.38064]
[1777268774258,44.75,77773.17,128.6,-0.30994,0.00063,4.38064]
[1777268776051,44.75,77775.33,128.6,-0.30856,0.00063,4.37224]
[1777268776342,44.75,77773.72,128.6,-0.30958,0.00063,4.37847]
[1777268777966,44.74,77775.24,128.6,-0.30861,0.00063,4.37254]
[1777268779868,44.74,77774.72,128.6,-0.30894,0.00063,4.37455]
[1777268780927,44.74,77775.96,128.6,-0.30815,0.00063,4.3697]
[1777268781028,44.74,77772.91,128.6,-0.31008,0.00064,4.38147]
[1777268781270,44.74,77774.37,128.6,-0.30915,0.00063,4.37583]
[1777268782298,44.74,77777.37,128.6,-0.30725,0.00063,4.36416]
[1777268786341,44.74,77778.04,128.6,-0.30682,0.00063,4.36151]
[1777268787172,44.74,77780.28,128.6,-0.3054,0.00063,4.35271]
[1777268788123,44.74,77785.5,128.6,-0.30211,0.00063,4.33205]
[1777268791341,44.74,77785.93,128.6,-0.30118,0.00063,4.30987]
[1777268796376,44.74,77786.45,128.6,-0.30087,0.00063,4.30788]
[1777268798146,44.74,77789.54,128.6,-0.29893,0.00063,4.29551]
[1777268798436,44.74,77789.54,128.6,-0.29893,0.00063,4.29551]
[1777268798483,44.74,77789.54,128.6,-0.29893,0.00063,4.29551]
[1777268798505,44.74,77789.54,128.6,-0.29893,0.00063,4.29551]
[1777268798733,44.74,77789.54,128.6,-0.29893,0.00063,4.29551]
[1777268799086,44.74,77789.54,128.6,-0.29893,0.00063,4.29551]
[1777268799187,44.74,77792.3,128.6,-0.2972,0.00063,4.2843]
[1777268800161,44.74,77806.71,128.6,-0.28826,0.00062,4.2247]
[1777268800548,44.74,77810.45,128.6,-0.28596,0.00061,4.20891]
[1777268803013,44.74,77810.25,128.6,-0.28608,0.00061,4.20978]
[1777268805104,44.75,77810.83,128.6,-0.28573,0.00061,4.20736]
[1777268805121,44.75,77811.75,128.6,-0.28518,0.00061,4.2035]
[1777268807173,44.75,77813.64,128.6,-0.28402,0.00061,4.1955]
[1777268808115,44.75,77815.55,128.6,-0.28286,0.00061,4.18736]
[1777268808249,44.75,77815.55,128.6,-0.28286,0.00061,4.18736]
[1777268810377,44.75,77817.0,128.6,-0.28198,0.00061,4.18114]
[1777268810395,44.75,77817.0,128.6,-0.28198,0.00061,4.18114]
[1777268810484,44.75,77817.0,128.6,-0.28198,0.00061,4.18114]
[1777268810547,44.75,77817.0,128.6,-0.28198,0.00061,4.18114]
[1777268810796,44.75,77817.0,128.6,-0.28198,0.00061,4.18114]
[1777268810884,44.75,77817.0,128.6,-0.28198,0.00061,4.18114]
[1777268811046,44.75,77817.0,128.6,-0.28198,0.00061,4.18114]
[1777268811120,44.75,77818.42,128.6,-0.28111,0.00061,4.17503]
[1777268811353,44.75,77818.42,128.6,-0.28111,0.00061,4.17503]
[1777268811419,44.75,77818.42,128.6,-0.28111,0.00061,4.17503]
[1777268811482,44.75,77836.06,128.6,-0.27048,0.0006,4.09755]
[1777268812574,44.75,77838.49,128.6,-0.26903,0.0006,4.08668]
[1777268813917,44.75,77838.49,128.6,-0.26903,0.0006,4.08668]
[1777268814370,44.75,77839.19,128.6,-0.26862,0.0006,4.08359]
[1777268814450,44.75,77839.19,128.6,-0.26862,0.0006,4.08359]
[1777268815016,44.75,77839.19,128.6,-0.26862,0.0006,4.08359]
[1777268815031,44.75,77846.45,128.6,-0.26431,0.00059,4.05072]
[1777268815888,44.75,77853.23,128.6,-0.26033,0.00059,4.01967]
[1777268817408,44.75,77853.25,128.6,-0.26031,0.00059,4.01953]
[1777268817411,44.75,77853.25,128.6,-0.26031,0.00059,4.01953]
[1777268818967,44.75,77853.78,128.6,-0.25999,0.00059,4.01704]
[1777268818977,44.75,77859.02,128.6,-0.25693,0.00058,3.99272]
[1777268819460,44.75,77859.02,128.6,-0.25693,0.00058,3.99272]
[1777268820071,44.75,77859.02,128.6,-0.25693,0.00058,3.99272]
[1777268820924,44.75,77861.7,128.6,-0.25537,0.00058,3.98019]
[1777268821393,44.75,77861.7,128.6,-0.25537,0.00058,3.98019]
[1777268821554,44.75,77861.7,128.6,-0.25537,0.00058,3.98019]
[1777268821873,44.75,77866.88,128.6,-0.25237,0.00058,3.95589]
[1777268822261,44.75,77866.88,128.6,-0.25237,0.00058,3.95589]
[1777268824560,44.75,77865.55,128.6,-0.25315,0.00058,3.96219]
[1777268825584,44.75,77865.7,128.6,-0.25306,0.00058,3.96148]
[1777268826488,44.75,77865.38,128.6,-0.25325,0.00058,3.963]
[1777268826511,44.75,77865.38,128.6,-0.25325,0.00058,3.963]
[1777268826732,44.75,77865.38,128.6,-0.25325,0.00058,3.963]
[1777268826880,44.75,77865.38,128.6,-0.25325,0.00058,3.963]
[1777268827081,44.75,77865.38,128.6,-0.25325,0.00058,3.963]
[1777268827182,44.75,77874.05,128.6,-0.24827,0.00057,3.922]
[1777268827457,44.75,77874.05,128.6,-0.24827,0.00057,3.922]
[1777268827612,44.75,77872.55,128.6,-0.24913,0.00057,3.92913]
[1777268828630,44.75,77872.55,128.6,-0.24913,0.00057,3.92913]
[1777268829666,44.75,77865.77,128.6,-0.25303,0.00058,3.96126]
[1777268830673,44.75,77863.77,128.6,-0.25419,0.00058,3.97066]
[1777268831286,44.75,77863.77,128.6,-0.25419,0.00058,3.97066]
[1777268831334,44.75,77863.77,128.6,-0.25419,0.00058,3.97066]
[1777268831365,44.75,77863.77,128.6,-0.25419,0.00058,3.97066]
[1777268831387,44.75,77863.77,128.6,-0.25419,0.00058,3.97066]
[1777268831504,44.75,77863.77,128.6,-0.25419,0.00058,3.97066]
[1777268831534,44.75,77863.77,128.6,-0.25419,0.00058,3.97066]
[1777268831548,44.75,77863.77,128.6,-0.25419,0.00058,3.97066]
[1777268831697,44.75,77852.01,128.6,-0.26104,0.00059,4.02525]
[1777268832299,44.75,77852.01,128.6,-0.26104,0.00059,4.02525]
[1777268832439,44.75,77852.01,128.6,-0.26104,0.00059,4.02525]
[1777268833236,44.75,77850.49,128.6,-0.26194,0.00059,4.03232]
[1777268834128,44.76,77848.16,128.6,-0.26332,0.00059,4.04305]
[1777268834716,44.76,77846.12,128.6,-0.26452,0.00059,4.05235]
[1777268837330,44.76,77846.28,128.6,-0.26445,0.00059,4.05177]
[1777268837950,44.76,77846.28,128.6,-0.26445,0.00059,4.05177]
[1777268838053,44.76,77843.63,128.6,-0.26602,0.00059,4.06381]
[1777268839094,44.76,77834.84,128.6,-0.27124,0.0006,4.10327]
[1777268839750,44.76,77833.09,128.6,-0.27229,0.0006,4.11105]
[1777268840827,44.76,77833.09,128.6,-0.27229,0.0006,4.11105]
[1777268845792,44.75,77830.74,128.6,-0.27366,0.0006,4.12121]
[1777268847649,44.75,77831.08,128.6,-0.27345,0.0006,4.11966]
[1777268849821,44.75,77829.22,128.6,-0.27456,0.0006,4.12779]
[1777268851948,44.75,77829.72,128.6,-0.27351,0.0006,4.10447]
[1777268853083,44.75,77829.72,128.6,-0.27351,0.0006,4.10447]
[1777268853849,44.75,77831.88,128.6,-0.2722,0.0006,4.09486]
[1777268857036,44.75,77833.41,128.6,-0.27128,0.0006,4.08804]
[1777268862828,44.75,77833.08,128.6,-0.27148,0.0006,4.08953]
[1777268863202,44.75,77833.08,128.6,-0.27148,0.0006,4.08953]
[1777268863919,44.75,77828.87,128.6,-0.27402,0.0006,4.10822]
[1777268864926,44.75,77831.15,128.6,-0.27264,0.0006,4.09812]
[1777268868954,44.75,77833.74,128.6,-0.27108,0.0006,4.08657]
[1777268870967,44.75,77832.2,128.6,-0.27201,0.0006,4.09344]
[1777268873208,44.75,77832.53,128.6,-0.27181,0.0006,4.09197]
[1777268878420,44.75,77833.19,128.6,-0.27142,0.0006,4.08904]
[1777268879972,44.75,77834.38,128.6,-0.2707,0.0006,4.08373]
[1777268880156,44.75,77834.38,128.6,-0.2707,0.0006,4.08373]
[1777268880290,44.75,77829.67,128.6,-0.27354,0.0006,4.10468]
[1777268880319,44.75,77829.67,128.6,-0.27354,0.0006,4.10468]
[1777268880466,44.75,77829.67,128.6,-0.27354,0.0006,4.10468]
[1777268880494,44.75,77829.67,128.6,-0.27354,0.0006,4.10468]
[1777268880585,44.75,77829.67,128.6,-0.27354,0.0006,4.10468]
[1777268880757,44.75,77829.67,128.6,-0.27354,0.0006,4.10468]
[1777268880920,44.75,77829.67,128.6,-0.27354,0.0006,4.10468]
[1777268881087,44.75,77829.67,128.6,-0.27354,0.0006,4.10468]
[1777268881205,44.75,77788.41,128.6,-0.29898,0.00063,4.27957]
[1777268881843,44.75,77788.41,128.6,-0.29898,0.00063,4.27957]
[1777268882304,44.75,77771.61,128.6,-0.30965,0.00064,4.34599]
[1777268882500,44.75,77771.61,128.6,-0.30965,0.00064,4.34599]
[1777268883531,44.75,77771.48,128.6,-0.30974,0.00064,4.34651]
[1777268883639,44.75,77771.48,128.6,-0.30974,0.00064,4.34651]
[1777268884094,44.75,77773.0,128.6,-0.30876,0.00064,4.34061]
[1777268885101,44.75,77775.58,128.6,-0.30712,0.00064,4.33056]
[1777268886266,44.75,77771.67,128.6,-0.30961,0.00064,4.34573]
[1777268886654,44.75,77771.67,128.6,-0.30961,0.00064,4.34573]
[1777268888121,44.75,77773.88,128.6,-0.30819,0.00064,4.33713]
[1777268888395,44.75,77773.88,128.6,-0.30819,0.00064,4.33713]
[1777268889129,44.75,77775.71,128.6,-0.30702,0.00064,4.32999]
[1777268890137,44.75,77777.68,128.6,-0.30577,0.00064,4.32227]
[1777268891236,44.75,77777.68,128.6,-0.30577,0.00064,4.32227]
[1777268891144,44.75,77779.75,128.6,-0.30445,0.00063,4.31412]
[1777268892150,44.75,77787.39,128.6,-0.29962,0.00063,4.28364]
[1777268893448,44.75,77786.46,128.6,-0.3002,0.00063,4.28739]
[1777268894165,44.75,77786.39,128.6,-0.30024,0.00063,4.28762]
[1777268894812,44.75,77786.39,128.6,-0.30024,0.00063,4.28762]
[1777268895639,44.74,77787.36,128.6,-0.29962,0.00063,4.28366]
[1777268897186,44.74,77789.83,128.6,-0.29805,0.00063,4.27358]
[1777268898902,44.74,77789.94,128.6,-0.29797,0.00063,4.27308]
[1777268900207,44.73,77787.92,128.6,-0.29923,0.00063,4.28116]
[1777268901468,44.73,77788.23,128.6,-0.29903,0.00063,4.27985]
[1777268903229,44.73,77783.79,128.6,-0.30181,0.00063,4.29757]
[1777268905245,44.72,77785.38,128.6,-0.30079,0.00063,4.29108]
[1777268908265,44.72,77783.35,128.6,-0.30204,0.00063,4.29901]
[1777268908802,44.72,77783.35,128.6,-0.30204,0.00063,4.29901]
[1777268909273,44.72,77783.51,128.6,-0.30194,0.00063,4.29835]
[1777268911286,44.71,77783.59,128.6,-0.3012,0.00063,4.27734]
[1777268916322,44.71,77781.39,128.6,-0.30259,0.00064,4.28607]
[1777268918336,44.71,77782.89,128.6,-0.30163,0.00063,4.28006]
[1777268922364,44.71,77785.14,128.6,-0.3002,0.00063,4.271]
[1777268923418,44.71,77785.14,128.6,-0.3002,0.00063,4.271]
[1777268923520,44.71,77784.57,128.6,-0.30056,0.00063,4.27329]
[1777268925014,44.71,77782.75,128.6,-0.3017,0.00063,4.28052]
[1777268929870,44.7,77786.29,128.6,-0.29942,0.00063,4.26602]
[1777268930421,44.69,77788.16,128.6,-0.29823,0.00063,4.25842]
[1777268932925,44.69,77788.59,128.6,-0.29795,0.00063,4.25663]
[1777268933445,44.69,77790.5,128.6,-0.29673,0.00063,4.24879]
[1777268938480,44.68,77789.45,128.6,-0.29737,0.00063,4.25291]
[1777268941501,44.68,77790.91,128.6,-0.29643,0.00063,4.24686]
[1777268944455,44.68,77790.64,128.6,-0.29659,0.00063,4.24787]
[1777268945066,44.68,77790.64,128.6,-0.29659,0.00063,4.24787]
[1777268945997,44.68,77803.92,128.6,-0.28827,0.00062,4.19276]
[1777268946535,44.68,77806.48,128.6,-0.28668,0.00062,4.18197]
[1777268947386,44.68,77806.48,128.6,-0.28668,0.00062,4.18197]
[1777268947827,44.68,77804.83,128.6,-0.28771,0.00062,4.18898]
[1777268950564,44.68,77806.8,128.6,-0.2865,0.00062,4.1807]
[1777268953432,44.68,77806.74,128.6,-0.28654,0.00062,4.18101]
[1777268953532,44.68,77806.74,128.6,-0.28654,0.00062,4.18101]
[1777268955447,44.68,77808.36,128.6,-0.28554,0.00062,4.17416]
[1777268959147,44.68,77808.3,128.6,-0.28558,0.00062,4.17441]
[1777268959320,44.68,77808.3,128.6,-0.28558,0.00062,4.17441]
[1777268960534,44.68,77809.5,128.6,-0.28484,0.00062,4.1693]
[1777268960576,44.68,77809.5,128.6,-0.28484,0.00062,4.1693]
[1777268960931,44.68,77811.38,128.6,-0.28368,0.00062,4.16126]
[1777268962282,44.68,77811.38,128.6,-0.28368,0.00062,4.16126]
[1777268962381,44.68,77814.91,128.6,-0.28149,0.00061,4.14597]
[1777268963492,44.68,77816.2,128.6,-0.28069,0.00061,4.1404]
[1777268964038,44.68,77817.2,128.6,-0.28007,0.00061,4.13602]
[1777268964662,44.68,77821.39,128.6,-0.2775,0.00061,4.11772]
[1777268968508,44.67,77821.82,128.6,-0.27723,0.00061,4.11576]
[1777268968542,44.67,77821.82,128.6,-0.27723,0.00061,4.11576]
[1777268968874,44.67,77821.82,128.6,-0.27723,0.00061,4.11576]
[1777268968932,44.67,77818.86,128.6,-0.27903,0.00061,4.12866]
[1777268969697,44.67,77813.03,128.6,-0.28261,0.00062,4.15385]
[1777268970704,44.67,77811.53,128.6,-0.28353,0.00062,4.16024]
[1777268971711,44.67,77811.51,128.6,-0.2828,0.00062,4.1392]
[1777268974255,44.67,77811.7,128.6,-0.28267,0.00062,4.13832]
[1777268974395,44.67,77811.7,128.6,-0.28267,0.00062,4.13832]
[1777268974896,44.66,77811.82,128.6,-0.28258,0.00062,4.13771]
[1777268975120,44.66,77811.82,128.6,-0.28258,0.00062,4.13771]
[1777268975221,44.66,77802.4,128.6,-0.28844,0.00062,4.1778]
[1777268975739,44.66,77795.87,128.6,-0.29253,0.00063,4.2051]
[1777268977393,44.66,77795.87,128.6,-0.29253,0.00063,4.2051]
[1777268976746,44.66,77792.76,128.6,-0.29449,0.00063,4.21795]
[1777268978513,44.66,77792.75,128.6,-0.2945,0.00063,4.21796]
[1777268978682,44.66,77792.75,128.6,-0.2945,0.00063,4.21796]
[1777268978992,44.66,77790.68,128.6,-0.2958,0.00063,4.22646]
[1777268980134,44.66,77790.68,128.6,-0.2958,0.00063,4.22646]
[1777268984931,44.66,77795.62,128.6,-0.29267,0.00063,4.20596]
[1777268987649,44.66,77795.41,128.6,-0.2928,0.00063,4.20682]
[1777268987657,44.66,77795.41,128.6,-0.2928,0.00063,4.20682]
[1777268988412,44.65,77796.41,128.6,-0.29216,0.00063,4.20264]
[1777268988871,44.65,77799.0,128.6,-0.29054,0.00063,4.19185]
[1777268990149,44.65,77801.33,128.6,-0.28907,0.00063,4.18206]
[1777268991850,44.65,77799.86,128.6,-0.28999,0.00063,4.18821]
[1777268993865,44.65,77801.29,128.6,-0.28909,0.00063,4.18218]
[1777268997807,44.65,77802.47,128.6,-0.28835,0.00062,4.17718]
[1777268998435,44.65,77802.51,128.6,-0.28832,0.00062,4.17701]
[1777268999627,44.65,77803.09,128.6,-0.28796,0.00062,4.17453]
[1777268999630,44.65,77803.09,128.6,-0.28796,0.00062,4.17453]
[1777269000371,44.65,77805.06,128.6,-0.28671,0.00062,4.1661]
[1777269000913,44.65,77808.25,128.6,-0.28473,0.00062,4.15253]
[1777269002412,44.65,77808.25,128.6,-0.28473,0.00062,4.15253]
[1777269004941,44.64,77813.6,128.6,-0.28138,0.00062,4.12928]
[1777269009977,44.63,77813.81,128.6,-0.28122,0.00062,4.12818]
[1777269011638,44.63,77815.13,128.6,-0.2804,0.00062,4.12242]
[1777269011639,44.63,77815.13,128.6,-0.2804,0.00062,4.12242]
[1777269011991,44.63,77818.24,128.6,-0.27848,0.00061,4.10885]
[1777269012523,44.63,77818.24,128.6,-0.27848,0.00061,4.10885]
[1777269013192,44.63,77818.29,128.6,-0.27844,0.00061,4.10857]
[1777269014220,44.63,77818.29,128.6,-0.27844,0.00061,4.10857]
[1777269017026,44.62,77820.67,128.6,-0.27697,0.00061,4.09807]
[1777269018034,44.62,77822.75,128.6,-0.27569,0.00061,4.08889]
[1777269019301,44.62,77822.75,128.6,-0.27569,0.00061,4.08889]
[1777269020903,44.62,77823.65,128.6,-0.27514,0.00061,4.0849]
[1777269022962,44.62,77823.71,128.6,-0.27509,0.00061,4.08456]
[1777269023069,44.62,77826.57,128.6,-0.27334,0.00061,4.07184]
[1777269028104,44.61,77827.35,128.6,-0.27283,0.00061,4.0681]
[1777269030364,44.61,77826.75,128.6,-0.27318,0.00061,4.07072]
[1777269031432,44.61,77827.91,128.6,-0.27247,0.00061,4.06551]
[1777269031451,44.6,77827.3,128.6,-0.27206,0.00061,4.04678]
[1777269031897,44.6,77827.3,128.6,-0.27206,0.00061,4.04678]
[1777269032132,44.6,77810.65,128.6,-0.28232,0.00062,4.11983]
[1777269033139,44.61,77808.15,128.6,-0.28388,0.00062,4.13062]
[1777269034031,44.61,77808.15,128.6,-0.28388,0.00062,4.13062]
[1777269034145,44.6,77808.5,128.6,-0.28366,0.00062,4.1291]
[1777269035324,44.6,77808.5,128.6,-0.28366,0.00062,4.1291]
[1777269036298,44.6,77801.05,128.6,-0.28831,0.00063,4.16075]
[1777269038174,44.6,77798.67,128.6,-0.2898,0.00063,4.17074]
[1777269041875,44.6,77798.43,128.6,-0.28993,0.00063,4.17161]
[1777269043407,44.6,77798.46,128.6,-0.28991,0.00063,4.17148]
[1777269044357,44.6,77798.33,128.6,-0.28999,0.00063,4.17197]
[1777269049513,44.6,77798.46,128.6,-0.28992,0.00063,4.17151]
[1777269052272,44.6,77794.14,128.6,-0.29265,0.00063,4.18958]
[1777269053075,44.6,77794.14,128.6,-0.29265,0.00063,4.18958]
[1777269053150,44.6,77794.14,128.6,-0.29265,0.00063,4.18958]
[1777269053413,44.6,77787.93,128.6,-0.29659,0.00064,4.21516]
[1777269054131,44.6,77787.93,128.6,-0.29659,0.00064,4.21516]
[1777269054365,44.6,77783.91,128.6,-0.29915,0.00064,4.2315]
[1777269055293,44.6,77782.25,128.6,-0.30021,0.00064,4.23816]
[1777269055610,44.6,77782.25,128.6,-0.30021,0.00064,4.23816]
[1777269056300,44.6,77782.61,128.6,-0.29997,0.00064,4.23667]
[1777269056725,44.6,77782.61,128.6,-0.29997,0.00064,4.23667]
[1777269057307,44.59,77789.45,128.6,-0.2956,0.00064,4.20879]
[1777269057930,44.59,77789.45,128.6,-0.2956,0.00064,4.20879]
[1777269059754,44.59,77788.91,128.6,-0.29594,0.00064,4.21099]
[1777269061334,44.59,77791.81,128.6,-0.2941,0.00063,4.19903]
[1777269062132,44.59,77791.81,128.6,-0.2941,0.00063,4.19903]
[1777269063349,44.59,77786.95,128.6,-0.29718,0.00064,4.21897]
[1777269064336,44.59,77786.95,128.6,-0.29718,0.00064,4.21897]
[1777269064356,44.59,77784.85,128.6,-0.29852,0.00064,4.2275]
[1777269065363,44.59,77783.41,128.6,-0.29944,0.00064,4.23332]
[1777269069746,44.59,77784.17,128.6,-0.29894,0.00064,4.23016]
[1777269070398,44.59,77777.75,128.6,-0.30305,0.00064,4.25595]
[1777269071405,44.59,77774.84,128.6,-0.30492,0.00064,4.26747]
[1777269072532,44.58,77775.64,128.6,-0.3044,0.00064,4.26426]
[1777269072571,44.58,77775.64,128.6,-0.3044,0.00064,4.26426]
[1777269072590,44.58,77775.64,128.6,-0.3044,0.00064,4.26426]
[1777269073071,44.58,77775.64,128.6,-0.3044,0.00064,4.26426]
[1777269073419,44.58,77788.44,128.6,-0.29619,0.00064,4.21261]
[1777269074425,44.58,77792.89,128.6,-0.29337,0.00063,4.19426]
[1777269075219,44.58,77792.89,128.6,-0.29337,0.00063,4.19426]
[1777269075433,44.58,77796.95,128.6,-0.2908,0.00063,4.17736]
[1777269076451,44.58,77796.95,128.6,-0.2908,0.00063,4.17736]
[1777269076440,44.58,77798.8,128.6,-0.28964,0.00063,4.16962]
[1777269077076,44.58,77798.8,128.6,-0.28964,0.00063,4.16962]
[1777269077399,44.58,77798.8,128.6,-0.28964,0.00063,4.16962]
[1777269077447,44.58,77807.1,128.6,-0.28443,0.00062,4.13439]
[1777269077828,44.58,77807.1,128.6,-0.28443,0.00062,4.13439]
[1777269077895,44.58,77807.1,128.6,-0.28443,0.00062,4.13439]
[1777269078454,44.58,77808.73,128.6,-0.28341,0.00062,4.12741]
[1777269079216,44.58,77808.73,128.6,-0.28341,0.00062,4.12741]
[1777269084496,44.58,77808.26,128.6,-0.28372,0.00062,4.12951]
[1777269089530,44.59,77810.95,128.6,-0.28205,0.00062,4.11798]
[1777269091545,44.59,77812.05,128.6,-0.28062,0.00062,4.09199]
[1777269093464,44.59,77812.05,128.6,-0.28062,0.00062,4.09199]
[1777269092552,44.59,77814.58,128.6,-0.27905,0.00062,4.08101]
[1777269094047,44.59,77814.58,128.6,-0.27905,0.00062,4.08101]
[1777269094185,44.59,77814.58,128.6,-0.27905,0.00062,4.08101]
[1777269094234,44.59,77814.58,128.6,-0.27905,0.00062,4.08101]
[1777269094281,44.59,77814.58,128.6,-0.27905,0.00062,4.08101]
[1777269094301,44.59,77814.58,128.6,-0.27905,0.00062,4.08101]
[1777269094413,44.59,77814.58,128.6,-0.27905,0.00062,4.08101]
[1777269094483,44.59,77814.58,128.6,-0.27905,0.00062,4.08101]
[1777269094505,44.59,77816.35,128.6,-0.27796,0.00062,4.07332]
[1777269094558,44.59,77816.35,128.6,-0.27796,0.00062,4.07332]
[1777269095060,44.59,77816.35,128.6,-0.27796,0.00062,4.07332]
[1777269095134,44.59,77816.35,128.6,-0.27796,0.00062,4.07332]
[1777269095368,44.59,77816.35,128.6,-0.27796,0.00062,4.07332]
[1777269095469,44.59,77791.81,128.6,-0.29338,0.00064,4.178]
[1777269095781,44.59,77787.55,128.6,-0.29609,0.00064,4.19555]
[1777269096564,44.59,77787.55,128.6,-0.29609,0.00064,4.19555]
[1777269096859,44.59,77778.53,128.6,-0.30188,0.00064,4.23213]
[1777269098951,44.59,77779.69,128.6,-0.30113,0.00064,4.22741]
[1777269099100,44.59,77779.69,128.6,-0.30113,0.00064,4.22741]
[1777269099356,44.59,77779.69,128.6,-0.30113,0.00064,4.22741]
[1777269099458,44.59,77777.34,128.6,-0.30262,0.00064,4.23672]
[1777269099601,44.59,77773.24,128.6,-0.30527,0.00065,4.25299]
[1777269103430,44.59,77773.07,128.6,-0.30538,0.00065,4.25365]
[1777269103531,44.59,77775.0,128.6,-0.30413,0.00065,4.24602]
[1777269104728,44.59,77774.4,128.6,-0.30452,0.00065,4.24836]
[1777269105094,44.59,77774.4,128.6,-0.30452,0.00065,4.24836]
[1777269105196,44.59,77774.57,128.6,-0.30441,0.00065,4.24768]
[1777269106780,44.59,77773.98,128.6,-0.30479,0.00065,4.25002]
[1777269106860,44.59,77773.98,128.6,-0.30479,0.00065,4.25002]
[1777269107222,44.59,77773.98,128.6,-0.30479,0.00065,4.25002]
[1777269107246,44.59,77773.98,128.6,-0.30479,0.00065,4.25002]
[1777269107323,44.59,77774.66,128.6,-0.30435,0.00065,4.24732]
[1777269108191,44.59,77774.66,128.6,-0.30435,0.00065,4.24732]
[1777269108284,44.59,77788.73,128.6,-0.29531,0.00064,4.1905]
[1777269109184,44.59,77788.73,128.6,-0.29531,0.00064,4.1905]
[1777269109193,44.58,77792.63,128.6,-0.29283,0.00064,4.17439]
[1777269114709,44.58,77793.25,128.6,-0.2924,0.00063,4.17157]
[1777269117298,44.57,77793.0,128.6,-0.29255,0.00064,4.17256]
[1777269117407,44.57,77793.0,128.6,-0.29255,0.00064,4.17256]
[1777269117802,44.57,77797.69,128.6,-0.28956,0.00063,4.15286]
[1777269118738,44.57,77799.89,128.6,-0.28816,0.00063,4.14353]
[1777269122282,44.56,77798.2,128.6,-0.28921,0.00063,4.15052]
[1777269123774,44.56,77796.3,128.6,-0.29039,0.00063,4.15839]
[1777269124896,44.56,77796.3,128.6,-0.29039,0.00063,4.15839]
[1777269124997,44.56,77795.23,128.6,-0.29106,0.00063,4.1628]
[1777269130096,44.56,77794.41,128.6,-0.29158,0.00063,4.16618]
[1777269135858,44.55,77796.28,128.6,-0.29038,0.00063,4.15829]
[1777269136865,44.55,77798.81,128.6,-0.28878,0.00063,4.14764]
[1777269138662,44.55,77798.44,128.6,-0.28901,0.00063,4.14921]
[1777269139211,44.55,77798.44,128.6,-0.28901,0.00063,4.14921]
[1777269139347,44.55,77798.44,128.6,-0.28901,0.00063,4.14921]
[1777269139448,44.55,77803.9,128.6,-0.28557,0.00063,4.12606]
[1777269140517,44.55,77805.73,128.6,-0.28442,0.00063,4.11819]
[1777269140893,44.55,77807.27,128.6,-0.28345,0.00063,4.11158]
[1777269146181,44.55,77807.02,128.6,-0.28359,0.00063,4.11249]
[1777269148283,44.54,77809.28,128.6,-0.28216,0.00062,4.10267]
[1777269148371,44.54,77810.97,128.6,-0.2811,0.00062,4.0953]
[1777269149958,44.54,77814.13,128.6,-0.27913,0.00062,4.08153]
[1777269150719,44.54,77814.13,128.6,-0.27913,0.00062,4.08153]
[1777269150981,44.54,77814.13,128.6,-0.27913,0.00062,4.08153]
[1777269150997,44.54,77818.16,128.6,-0.27663,0.00062,4.06385]
[1777269151970,44.54,77820.21,128.6,-0.27458,0.00062,4.03329]
[1777269153985,44.54,77823.75,128.6,-0.27238,0.00062,4.01746]
[1777269155589,44.54,77823.75,128.6,-0.27238,0.00062,4.01746]
[1777269155605,44.54,77823.75,128.6,-0.27238,0.00062,4.01746]
[1777269155998,44.54,77824.39,128.6,-0.27199,0.00062,4.01458]
[1777269156083,44.54,77824.39,128.6,-0.27199,0.00062,4.01458]
[1777269156184,44.54,77836.84,128.6,-0.26437,0.00061,3.95824]
[1777269157005,44.53,77844.65,128.6,-0.25964,0.0006,3.92214]
[1777269158999,44.53,77845.79,128.6,-0.25894,0.0006,3.91678]
[1777269159589,44.53,77853.31,128.6,-0.25444,0.0006,3.88151]
[1777269160525,44.53,77860.61,128.6,-0.25011,0.00059,3.84695]
[1777269161236,44.53,77865.41,128.6,-0.24729,0.00059,3.82401]
[1777269164025,44.53,77864.41,128.6,-0.24789,0.00059,3.82891]
[1777269164231,44.53,77862.0,128.6,-0.24931,0.00059,3.84043]
[1777269166069,44.53,77860.49,128.6,-0.2502,0.00059,3.84766]
[1777269168083,44.53,77862.08,128.6,-0.24927,0.00059,3.84011]
[1777269173118,44.53,77861.54,128.6,-0.24959,0.00059,3.84276]
[1777269178152,44.54,77860.47,128.6,-0.25023,0.00059,3.84792]
[1777269181198,44.54,77860.43,128.6,-0.25026,0.00059,3.84812]
[1777269181209,44.54,77860.43,128.6,-0.25026,0.00059,3.84812]
[1777269181344,44.54,77860.43,128.6,-0.25026,0.00059,3.84812]
[1777269181403,44.54,77860.43,128.6,-0.25026,0.00059,3.84812]
[1777269181469,44.54,77860.43,128.6,-0.25026,0.00059,3.84812]
[1777269181895,44.54,77859.67,128.6,-0.25071,0.00059,3.85176]
[1777269182308,44.54,77859.67,128.6,-0.25071,0.00059,3.85176]
[1777269182328,44.54,77859.67,128.6,-0.25071,0.00059,3.85176]
[1777269182410,44.54,77859.67,128.6,-0.25071,0.00059,3.85176]
[1777269182460,44.54,77859.67,128.6,-0.25071,0.00059,3.85176]
[1777269182470,44.54,77859.67,128.6,-0.25071,0.00059,3.85176]
[1777269182621,44.54,77846.71,128.6,-0.25843,0.0006,3.91278]
[1777269182726,44.54,77846.71,128.6,-0.25843,0.0006,3.91278]
[1777269182883,44.54,77846.71,128.6,-0.25843,0.0006,3.91278]
[1777269183425,44.54,77814.32,128.6,-0.27825,0.00062,4.05934]
[1777269183642,44.54,77814.32,128.6,-0.27825,0.00062,4.05934]
[1777269184198,44.54,77804.79,128.6,-0.28422,0.00063,4.10064]
[1777269185542,44.54,77806.27,128.6,-0.28328,0.00063,4.09424]
[1777269185685,44.54,77806.27,128.6,-0.28328,0.00063,4.09424]
[1777269186212,44.54,77808.2,128.6,-0.28207,0.00063,4.08592]
[1777269186972,44.54,77808.2,128.6,-0.28207,0.00063,4.08592]
[1777269188606,44.54,77807.66,128.6,-0.2824,0.00063,4.08818]
[1777269188609,44.54,77805.99,128.6,-0.28344,0.00063,4.09534]
[1777269189548,44.54,77805.99,128.6,-0.28344,0.00063,4.09534]
[1777269189620,44.54,77807.66,128.6,-0.28239,0.00063,4.0881]
[1777269189715,44.54,77807.66,128.6,-0.28239,0.00063,4.0881]
[1777269190240,44.54,77798.46,128.6,-0.28819,0.00063,4.12741]
[1777269190979,44.54,77798.46,128.6,-0.28819,0.00063,4.12741]
[1777269191358,44.54,77799.6,128.6,-0.28746,0.00063,4.12256]
[1777269192254,44.53,77801.4,128.6,-0.28632,0.00063,4.11485]
[1777269196024,44.53,77801.5,128.6,-0.28622,0.00063,4.1142]
[1777269200981,44.52,77802.2,128.6,-0.28575,0.00063,4.111]
[1777269202845,44.51,77802.19,128.6,-0.28574,0.00063,4.11093]
[1777269202862,44.51,77802.19,128.6,-0.28574,0.00063,4.11093]
[1777269203081,44.51,77802.19,128.6,-0.28574,0.00063,4.11093]
[1777269203505,44.51,77802.19,128.6,-0.28574,0.00063,4.11093]
[1777269204337,44.51,77804.37,128.6,-0.28435,0.00063,4.1015]
[1777269204859,44.51,77804.37,128.6,-0.28435,0.00063,4.1015]
[1777269205345,44.51,77805.53,128.6,-0.28361,0.00063,4.09647]
[1777269206583,44.51,77807.08,128.6,-0.28262,0.00063,4.08969]
[1777269212211,44.5,77807.59,128.6,-0.28228,0.00063,4.08738]
[1777269212395,44.5,77807.65,128.6,-0.28147,0.00063,4.06562]
[1777269213403,44.5,77811.36,128.6,-0.27913,0.00063,4.04942]
[1777269215417,44.5,77809.55,128.6,-0.28027,0.00063,4.05729]
[1777269220452,44.49,77811.77,128.6,-0.27886,0.00063,4.04752]
[1777269222466,44.49,77814.77,128.6,-0.27698,0.00062,4.03434]
[1777269226556,44.49,77813.6,128.6,-0.27772,0.00063,4.0395]
[1777269231562,44.49,77813.38,128.6,-0.27785,0.00063,4.04046]
[1777269232791,44.49,77813.14,128.6,-0.278,0.00063,4.04151]
[1777269235548,44.49,77813.33,128.6,-0.27789,0.00063,4.04068]
[1777269237572,44.49,77816.07,128.6,-0.27617,0.00062,4.02857]
[1777269242608,44.49,77817.55,128.6,-0.27523,0.00062,4.02192]
[1777269247642,44.49,77817.52,128.6,-0.27524,0.00062,4.02199]
[1777269248137,44.49,77817.52,128.6,-0.27524,0.00062,4.02199]
[1777269248162,44.49,77817.52,128.6,-0.27524,0.00062,4.02199]
[1777269248656,44.49,77808.94,128.6,-0.28061,0.00063,4.05966]
[1777269249663,44.49,77806.71,128.6,-0.28201,0.00063,4.06932]
[1777269250670,44.49,77803.9,128.6,-0.28378,0.00063,4.08142]
[1777269256388,44.48,77803.54,128.6,-0.28399,0.00063,4.08282]
[1777269257183,44.48,77803.0,128.6,-0.28432,0.00063,4.08506]
[1777269258726,44.48,77806.55,128.6,-0.28207,0.00063,4.06968]
[1777269264525,44.47,77807.54,128.6,-0.28143,0.00063,4.06528]
[1777269266034,44.47,77811.04,128.6,-0.27922,0.00063,4.04998]
[1777269269803,44.47,77813.35,128.6,-0.27777,0.00063,4.03982]
[1777269272576,44.47,77813.23,128.6,-0.27784,0.00063,4.04035]
[1777269272677,44.47,77813.23,128.6,-0.27706,0.00063,4.01877]
[1777269277859,44.47,77813.09,128.6,-0.27714,0.00063,4.01929]
[1777269278772,44.47,77813.09,128.6,-0.27714,0.00063,4.01929]
[1777269284456,44.47,77813.36,128.6,-0.27697,0.00063,4.01815]
[1777269287644,44.47,77813.16,128.6,-0.2771,0.00063,4.01906]
[1777269287905,44.47,77813.08,128.6,-0.27716,0.00063,4.01944]
[1777269287929,44.47,77815.84,128.6,-0.27543,0.00063,4.00725]
[1777269289178,44.47,77815.84,128.6,-0.27543,0.00063,4.00725]
[1777269291083,44.47,77816.19,128.6,-0.2752,0.00063,4.00564]
[1777269291184,44.47,77815.81,128.6,-0.27543,0.00063,4.0073]
[1777269295465,44.46,77816.53,128.6,-0.27495,0.00063,4.00384]
[1777269297800,44.45,77818.19,128.6,-0.27386,0.00062,3.99612]
[1777269298527,44.45,77822.72,128.6,-0.27103,0.00062,3.9758]
[1777269299621,44.44,77826.71,128.6,-0.26855,0.00062,3.95776]
[1777269300108,44.44,77826.71,128.6,-0.26855,0.00062,3.95776]
[1777269300210,44.44,77827.82,128.6,-0.26787,0.00062,3.95272]
[1777269301023,44.44,77830.99,128.6,-0.2659,0.00062,3.93821]
[1777269302029,44.44,77833.69,128.6,-0.26424,0.00061,3.92579]
[1777269304488,44.44,77833.82,128.6,-0.26415,0.00061,3.92514]
[1777269305616,44.44,77834.38,128.6,-0.26379,0.00061,3.92246]
[1777269305717,44.43,77837.67,128.6,-0.26177,0.00061,3.90723]
[1777269305831,44.43,77837.67,128.6,-0.26177,0.00061,3.90723]
[1777269305841,44.43,77837.67,128.6,-0.26177,0.00061,3.90723]
[1777269305865,44.43,77837.67,128.6,-0.26177,0.00061,3.90723]
[1777269305885,44.43,77837.67,128.6,-0.26177,0.00061,3.90723]
[1777269305953,44.43,77837.67,128.6,-0.26177,0.00061,3.90723]
[1777269306069,44.43,77833.78,128.6,-0.26415,0.00061,3.92515]
[1777269306988,44.43,77833.78,128.6,-0.26415,0.00061,3.92515]
[1777269307075,44.43,77829.4,128.6,-0.26684,0.00062,3.94516]
[1777269310097,44.43,77833.01,128.6,-0.26461,0.00061,3.92858]
[1777269311103,44.43,77835.06,128.6,-0.26335,0.00061,3.91914]
[1777269312226,44.43,77833.17,128.6,-0.26451,0.00061,3.92782]
[1777269317832,44.43,77832.86,128.6,-0.26469,0.00061,3.92916]
[1777269319051,44.43,77833.02,128.6,-0.26459,0.00061,3.9284]
[1777269319053,44.43,77833.02,128.6,-0.26459,0.00061,3.9284]
[1777269322754,44.43,77833.92,128.6,-0.26403,0.00061,3.92421]
[1777269323188,44.42,77836.82,128.6,-0.26225,0.00061,3.91085]
[1777269326554,44.42,77838.0,128.6,-0.26151,0.00061,3.90526]
[1777269327215,44.42,77843.13,128.6,-0.25838,0.00061,3.8813]
[1777269327923,44.42,77843.13,128.6,-0.25838,0.00061,3.8813]
[1777269328441,44.42,77843.13,128.6,-0.25838,0.00061,3.8813]
[1777269329230,44.42,77846.09,128.6,-0.25658,0.0006,3.86736]
[1777269330343,44.42,77848.04,128.6,-0.2554,0.0006,3.85817]
[1777269331244,44.41,77849.74,128.6,-0.25353,0.0006,3.82804]
[1777269332251,44.41,77855.31,128.6,-0.25018,0.0006,3.80155]
[1777269335271,44.42,77856.88,128.6,-0.24926,0.0006,3.79417]
[1777269336502,44.42,77860.18,128.6,-0.2473,0.00059,3.77838]
[1777269339488,44.42,77862.8,128.6,-0.24577,0.00059,3.76596]
[1777269340561,44.43,77864.98,128.6,-0.2445,0.00059,3.75558]
[1777269344725,44.44,77863.36,128.6,-0.24549,0.00059,3.76375]
[1777269345644,44.44,77857.73,128.6,-0.24885,0.0006,3.79088]
[1777269346349,44.44,77854.2,128.6,-0.25096,0.0006,3.80774]
[1777269347355,44.44,77850.74,128.6,-0.25304,0.0006,3.8242]
[1777269348439,44.44,77850.74,128.6,-0.25304,0.0006,3.8242]
[1777269354096,44.44,77849.2,128.6,-0.25397,0.0006,3.83153]
[1777269354106,44.44,77849.2,128.6,-0.25397,0.0006,3.83153]
[1777269354368,44.44,77849.2,128.6,-0.25397,0.0006,3.83153]
[1777269354598,44.44,77849.2,128.6,-0.25397,0.0006,3.83153]
[1777269354699,44.44,77847.64,128.6,-0.25492,0.0006,3.83893]
[1777269355379,44.44,77847.64,128.6,-0.25492,0.0006,3.83893]
[1777269355412,44.44,77838.61,128.6,-0.26041,0.00061,3.88116]
[1777269360524,44.44,77837.68,128.6,-0.26097,0.00061,3.88543]
[1777269362637,44.44,77838.36,128.6,-0.26055,0.00061,3.88222]
[1777269362722,44.44,77838.36,128.6,-0.26055,0.00061,3.88222]
[1777269363468,44.44,77840.53,128.6,-0.25922,0.00061,3.87209]
[1777269365483,44.43,77842.28,128.6,-0.25814,0.00061,3.86384]
[1777269366319,44.43,77842.28,128.6,-0.25814,0.00061,3.86384]
[1777269366490,44.43,77846.1,128.6,-0.25582,0.00061,3.8459]
[1777269367243,44.43,77846.1,128.6,-0.25582,0.00061,3.8459]
[1777269367260,44.43,77846.1,128.6,-0.25582,0.00061,3.8459]
[1777269367672,44.43,77846.1,128.6,-0.25582,0.00061,3.8459]
[1777269367693,44.43,77846.1,128.6,-0.25582,0.00061,3.8459]
[1777269368505,44.43,77842.23,128.6,-0.25816,0.00061,3.864]
[1777269369511,44.43,77837.14,128.6,-0.26126,0.00061,3.88765]
[1777269374547,44.42,77836.3,128.6,-0.26174,0.00061,3.89128]
[1777269377353,44.42,77835.85,128.6,-0.262,0.00061,3.89325]
[1777269382610,44.41,77836.19,128.6,-0.26176,0.00061,3.89142]
[1777269384041,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384045,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384329,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384331,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384367,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384388,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384406,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384435,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384497,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384570,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384585,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384641,44.41,77836.57,128.6,-0.26152,0.00061,3.88963]
[1777269384749,44.41,77831.28,128.6,-0.26478,0.00062,3.91401]
[1777269385631,44.42,77828.88,128.6,-0.26627,0.00062,3.92504]
[1777269388473,44.42,77828.26,128.6,-0.26666,0.00062,3.92796]
[1777269388652,44.42,77824.88,128.6,-0.26877,0.00062,3.94336]
[1777269393687,44.41,77822.59,128.6,-0.26935,0.00062,3.93161]
[1777269394866,44.41,77822.56,128.6,-0.26937,0.00062,3.93171]
[1777269395700,44.41,77822.21,128.6,-0.26958,0.00062,3.93326]
[1777269399660,44.41,77822.84,128.6,-0.26917,0.00062,3.93031]
[1777269399729,44.41,77823.59,128.6,-0.2687,0.00062,3.92688]
[1777269400736,44.41,77825.96,128.6,-0.26722,0.00062,3.91609]
[1777269404113,44.4,77826.69,128.6,-0.26675,0.00062,3.91269]
[1777269404764,44.4,77824.32,128.6,-0.26823,0.00062,3.92345]
[1777269405771,44.4,77822.28,128.6,-0.2695,0.00062,3.93266]
[1777269410806,44.4,77822.73,128.6,-0.26919,0.00062,3.93045]
[1777269412064,44.4,77822.64,128.6,-0.26924,0.00062,3.93083]
[1777269412822,44.4,77824.65,128.6,-0.26798,0.00062,3.92167]
[1777269413796,44.4,77824.65,128.6,-0.26798,0.00062,3.92167]
[1777269413831,44.4,77824.65,128.6,-0.26798,0.00062,3.92167]
[1777269413829,44.39,77826.64,128.6,-0.26674,0.00062,3.91259]
[1777269414260,44.39,77826.64,128.6,-0.26674,0.00062,3.91259]
[1777269414380,44.39,77826.64,128.6,-0.26674,0.00062,3.91259]
[1777269414837,44.39,77833.32,128.6,-0.26259,0.00062,3.88185]
[1777269416851,44.39,77835.21,128.6,-0.26141,0.00062,3.87299]
[1777269417598,44.39,77835.21,128.6,-0.26141,0.00062,3.87299]
[1777269417626,44.39,77835.21,128.6,-0.26141,0.00062,3.87299]
[1777269417860,44.39,77840.05,128.6,-0.25844,0.00061,3.85042]
[1777269420674,44.39,77840.54,128.6,-0.25813,0.00061,3.8481]
[1777269420775,44.38,77841.06,128.6,-0.25781,0.00061,3.84561]
[1777269422422,44.38,77843.16,128.6,-0.25652,0.00061,3.83571]
[1777269423277,44.38,77843.16,128.6,-0.25652,0.00061,3.83571]
[1777269423285,44.38,77843.16,128.6,-0.25652,0.00061,3.83571]
[1777269423363,44.38,77843.77,128.6,-0.25614,0.00061,3.83278]
[1777269425915,44.38,77841.77,128.6,-0.25736,0.00061,3.84214]
[1777269427305,44.38,77841.77,128.6,-0.25736,0.00061,3.84214]
[1777269429700,44.38,77842.13,128.6,-0.25713,0.00061,3.84041]
[1777269429705,44.38,77842.13,128.6,-0.25713,0.00061,3.84041]
[1777269430460,44.38,77842.51,128.6,-0.25689,0.00061,3.8386]
[1777269430554,44.38,77842.51,128.6,-0.25689,0.00061,3.8386]
[1777269430800,44.38,77839.67,128.6,-0.25863,0.00061,3.85188]
[1777269431874,44.38,77842.81,128.6,-0.25671,0.00061,3.83716]
[1777269432769,44.38,77844.62,128.6,-0.2556,0.00061,3.82864]
[1777269433418,44.38,77844.62,128.6,-0.2556,0.00061,3.82864]
[1777269437895,44.38,77843.9,128.6,-0.25604,0.00061,3.83201]
[1777269438000,44.38,77842.32,128.6,-0.257,0.00061,3.83943]
[1777269443348,44.37,77841.54,128.6,-0.25747,0.00061,3.84302]
[1777269444810,44.37,77840.71,128.6,-0.25797,0.00061,3.84689]
[1777269444916,44.37,77841.69,128.6,-0.25737,0.00061,3.84225]
[1777269444923,44.37,77841.69,128.6,-0.25737,0.00061,3.84225]
[1777269444945,44.37,77841.69,128.6,-0.25737,0.00061,3.84225]
[1777269445076,44.37,77841.69,128.6,-0.25737,0.00061,3.84225]
[1777269445090,44.37,77841.69,128.6,-0.25737,0.00061,3.84225]
[1777269445267,44.37,77841.69,128.6,-0.25737,0.00061,3.84225]
[1777269445361,44.37,77839.11,128.6,-0.25895,0.00061,3.85432]
[1777269446057,44.37,77825.14,128.6,-0.26759,0.00062,3.91875]
[1777269448592,44.37,77826.71,128.6,-0.2666,0.00062,3.91155]
[1777269451372,44.37,77826.14,128.6,-0.26695,0.00062,3.91411]
[1777269451782,44.37,77826.14,128.6,-0.26695,0.00062,3.91411]
[1777269451839,44.37,77826.85,128.6,-0.26568,0.00062,3.88878]
[1777269453106,44.37,77824.49,128.6,-0.26715,0.00063,3.89954]
[1777269455362,44.37,77823.25,128.6,-0.26792,0.00063,3.90515]
[1777269455632,44.37,77814.69,128.6,-0.27331,0.00063,3.94374]
[1777269456127,44.37,77812.17,128.6,-0.2749,0.00063,3.95493]
[1777269460665,44.36,77812.1,128.6,-0.27492,0.00063,3.95509]
[1777269460748,44.36,77813.39,128.6,-0.27409,0.00063,3.94925]
[1777269466197,44.35,77814.87,128.6,-0.27311,0.00063,3.94233]
[1777269470723,44.34,77812.93,128.6,-0.2743,0.00063,3.9507]
[1777269475261,44.33,77814.59,128.6,-0.27321,0.00063,3.94305]
[1777269479603,44.33,77815.37,128.6,-0.2727,0.00063,3.9394]
[1777269480296,44.33,77821.94,128.6,-0.26854,0.00063,3.90965]
[1777269482310,44.32,77817.34,128.6,-0.27143,0.00063,3.9304]
[1777269483690,44.32,77817.34,128.6,-0.27143,0.00063,3.9304]
[1777269483766,44.32,77817.02,128.6,-0.27162,0.00063,3.93175]
[1777269484325,44.32,77814.45,128.6,-0.27324,0.00063,3.94328]
[1777269485684,44.32,77812.37,128.6,-0.27455,0.00063,3.95246]
[1777269486338,44.32,77814.07,128.6,-0.27347,0.00063,3.94487]
[1777269487713,44.32,77814.07,128.6,-0.27347,0.00063,3.94487]
[1777269487909,44.32,77813.63,128.6,-0.27373,0.00063,3.94674]
[1777269490872,44.31,77813.56,128.6,-0.27377,0.00063,3.94699]
[1777269490881,44.31,77813.29,128.6,-0.27392,0.00063,3.94808]
[1777269492877,44.31,77812.72,128.6,-0.27429,0.00063,3.95062]
[1777269493387,44.31,77812.2,128.6,-0.2746,0.00063,3.95283]
[1777269494394,44.3,77813.85,128.6,-0.27355,0.00063,3.9454]
[1777269499378,44.3,77813.85,128.6,-0.27351,0.00063,3.94518]
[1777269499387,44.3,77813.85,128.6,-0.27351,0.00063,3.94518]
[1777269499423,44.3,77813.85,128.6,-0.27351,0.00063,3.94518]
[1777269499660,44.3,77813.85,128.6,-0.27351,0.00063,3.94518]
[1777269499664,44.3,77811.97,128.6,-0.2747,0.00064,3.95352]
[1777269500514,44.29,77807.04,128.6,-0.27783,0.00064,3.97534]
[1777269501450,44.29,77805.28,128.6,-0.27896,0.00064,3.98307]
[1777269505032,44.29,77805.0,128.6,-0.27912,0.00064,3.98421]
[1777269507999,44.28,77804.82,128.6,-0.27921,0.00064,3.98481]
[1777269510549,44.28,77805.67,128.6,-0.27864,0.00064,3.98091]
[1777269510582,44.28,77805.67,128.6,-0.27864,0.00064,3.98091]
[1777269511520,44.27,77811.9,128.6,-0.27383,0.00064,3.93116]
[1777269512529,44.27,77813.64,128.6,-0.27272,0.00064,3.92331]
[1777269513416,44.27,77813.64,128.6,-0.27272,0.00064,3.92331]
[1777269513686,44.27,77814.39,128.6,-0.27224,0.00064,3.9199]
[1777269515687,44.27,77815.49,128.6,-0.27153,0.00063,3.9149]
[1777269517743,44.27,77816.93,128.6,-0.27061,0.00063,3.90833]
[1777269517873,44.27,77816.93,128.6,-0.27061,0.00063,3.90833]
[1777269518571,44.27,77824.8,128.6,-0.26564,0.00063,3.87242]
[1777269520073,44.26,77825.91,128.6,-0.26493,0.00063,3.86723]
[1777269520585,44.26,77826.01,128.6,-0.26486,0.00063,3.86671]
[1777269522224,44.26,77826.23,128.6,-0.26471,0.00063,3.86564]
[1777269528223,44.24,77827.12,128.6,-0.26408,0.00063,3.861]
[1777269528412,44.24,77827.12,128.6,-0.26408,0.00063,3.861]
[1777269533573,44.23,77828.11,128.6,-0.26339,0.00063,3.85588]
[1777269534683,44.22,77830.0,128.6,-0.26218,0.00062,3.8469]
[1777269535535,44.22,77830.0,128.6,-0.26218,0.00062,3.8469]
[1777269535542,44.22,77830.0,128.6,-0.26218,0.00062,3.8469]
[1777269538815,44.21,77831.15,128.6,-0.26142,0.00062,3.84125]
[1777269539907,44.2,77828.71,128.6,-0.26291,0.00062,3.8523]
[1777269540515,44.2,77828.71,128.6,-0.26291,0.00062,3.8523]
[1777269546767,44.18,77828.17,128.6,-0.26315,0.00063,3.85406]
[1777269549788,44.17,77830.33,128.6,-0.26176,0.00062,3.84372]
[1777269550575,44.17,77830.33,128.6,-0.26176,0.00062,3.84372]
[1777269550795,44.17,77827.66,128.6,-0.26341,0.00063,3.85601]
[1777269552737,44.17,77826.89,128.6,-0.26388,0.00063,3.85947]
[1777269552925,44.16,77823.41,128.6,-0.26605,0.00063,3.8754]
[1777269553925,44.16,77823.41,128.6,-0.26605,0.00063,3.8754]
[1777269553936,44.16,77823.41,128.6,-0.26605,0.00063,3.8754]
[1777269553946,44.16,77823.41,128.6,-0.26605,0.00063,3.8754]
[1777269553907,44.16,77816.99,128.6,-0.27009,0.00063,3.90461]
[1777269554823,44.16,77815.41,128.6,-0.27109,0.00064,3.91168]
[1777269557425,44.15,77814.5,128.6,-0.27164,0.00064,3.91561]
[1777269560896,44.15,77816.53,128.6,-0.27034,0.00063,3.90634]
[1777269561007,44.15,77816.53,128.6,-0.27034,0.00063,3.90634]
[1777269560997,44.15,77820.68,128.6,-0.26771,0.00063,3.88742]
[1777269561872,44.15,77822.83,128.6,-0.26635,0.00063,3.87757]
[1777269563417,44.15,77822.26,128.6,-0.26671,0.00063,3.88019]
[1777269563886,44.15,77822.27,128.6,-0.2667,0.00063,3.88014]
[1777269568921,44.15,77823.32,128.6,-0.26604,0.00063,3.87532]
[1777269569221,44.15,77823.32,128.6,-0.26604,0.00063,3.87532]
[1777269570187,44.15,77823.76,128.6,-0.26576,0.00063,3.87324]
[1777269571013,44.15,77823.76,128.6,-0.26576,0.00063,3.87324]
[1777269571023,44.15,77824.81,128.6,-0.26424,0.00063,3.84608]
[1777269571942,44.15,77826.25,128.6,-0.26333,0.00063,3.83937]
[1777269576671,44.14,77826.6,128.6,-0.26309,0.00063,3.83762]
[1777269576978,44.14,77827.18,128.6,-0.26272,0.00063,3.8349]
[1777269577985,44.14,77832.35,128.6,-0.25948,0.00062,3.81072]
[1777269578992,44.14,77834.1,128.6,-0.25838,0.00062,3.80246]
[1777269579650,44.14,77834.1,128.6,-0.25838,0.00062,3.80246]
[1777269580531,44.14,77834.81,128.6,-0.25793,0.00062,3.79908]
[1777269581006,44.13,77834.04,128.6,-0.2584,0.00062,3.80263]
[1777269581864,44.13,77834.04,128.6,-0.2584,0.00062,3.80263]
[1777269586041,44.12,77831.93,128.6,-0.25967,0.00062,3.81214]
[1777269586257,44.12,77831.93,128.6,-0.25967,0.00062,3.81214]
[1777269586777,44.12,77831.93,128.6,-0.25966,0.00062,3.81209]
[1777269587048,44.12,77828.25,128.6,-0.26197,0.00063,3.82927]
[1777269589611,44.12,77826.74,128.6,-0.2629,0.00063,3.83616]
[1777269590323,44.12,77821.95,128.6,-0.26591,0.00063,3.85823]
[1777269591139,44.12,77821.95,128.6,-0.26591,0.00063,3.85823]
[1777269591692,44.11,77819.75,128.6,-0.26729,0.00063,3.86826]
[1777269592882,44.11,77819.75,128.6,-0.26729,0.00063,3.86826]
[1777269592969,44.11,77810.75,128.6,-0.27301,0.00064,3.90895]
[1777269593098,44.11,77810.75,128.6,-0.27301,0.00064,3.90895]
[1777269593822,44.11,77810.75,128.6,-0.27301,0.00064,3.90895]
[1777269593924,44.11,77802.35,128.6,-0.27841,0.00065,3.94637]
[1777269594247,44.11,77802.35,128.6,-0.27841,0.00065,3.94637]
[1777269594268,44.11,77798.87,128.6,-0.28067,0.00065,3.9617]
[1777269596110,44.1,77802.29,128.6,-0.27841,0.00065,3.94638]
[1777269599131,44.09,77800.3,128.6,-0.27965,0.00065,3.95484]
[1777269601691,44.08,77800.35,128.6,-0.27961,0.00065,3.9545]
[1777269601726,44.08,77800.35,128.6,-0.27961,0.00065,3.9545]
[1777269601969,44.08,77800.35,128.6,-0.27961,0.00065,3.9545]
[1777269602047,44.08,77793.17,128.6,-0.28425,0.00065,3.98564]
[1777269602924,44.07,77774.84,128.6,-0.29635,0.00067,4.06326]
[1777269603125,44.07,77774.84,128.6,-0.29635,0.00067,4.06326]
[1777269603558,44.07,77774.84,128.6,-0.29635,0.00067,4.06326]
[1777269603794,44.07,77772.6,128.6,-0.29784,0.00067,4.07251]
[1777269604533,44.07,77772.6,128.6,-0.29784,0.00067,4.07251]
[1777269605038,44.06,77771.03,128.6,-0.29886,0.00067,4.07877]
[1777269605762,44.06,77771.03,128.6,-0.29886,0.00067,4.07877]
[1777269605854,44.06,77778.67,128.6,-0.29375,0.00067,4.04701]
[1777269606825,44.06,77781.24,128.6,-0.29203,0.00066,4.03615]
[1777269607203,44.06,77774.04,128.6,-0.29683,0.00067,4.06622]
[1777269609848,44.05,77770.77,128.6,-0.29897,0.00067,4.0794]
[1777269610224,44.05,77769.07,128.6,-0.30011,0.00067,4.08636]
[1777269611224,44.05,77769.07,128.6,-0.30011,0.00067,4.08636]
[1777269611734,44.05,77769.07,128.6,-0.30011,0.00067,4.08636]
[1777269611932,44.04,77771.21,128.6,-0.29864,0.00067,4.07739]
[1777269613242,44.04,77771.25,128.6,-0.29861,0.00067,4.07722]
[1777269613482,44.04,77771.25,128.6,-0.29861,0.00067,4.07722]
[1777269613551,44.03,77773.31,128.6,-0.29722,0.00067,4.06863]
[1777269615023,44.03,77775.62,128.6,-0.29564,0.00067,4.05886]
[1777269618125,44.02,77774.49,128.6,-0.29637,0.00067,4.06338]
[1777269619059,44.02,77774.49,128.6,-0.29637,0.00067,4.06338]
[1777269619039,44.01,77777.49,128.6,-0.29434,0.00067,4.05071]
[1777269619289,44.01,77779.73,128.6,-0.29285,0.00066,4.04131]
[1777269623001,44.01,77780.04,128.5,-0.29262,0.00066,4.03985]
[1777269623260,44.0,77780.57,128.5,-0.29224,0.00066,4.03747]
[1777269623461,44.0,77780.57,128.5,-0.29224,0.00066,4.03747]
[1777269624324,44.0,77776.36,128.5,-0.29503,0.00067,4.05502]
[1777269625331,43.99,77774.29,128.5,-0.29639,0.00067,4.06351]
[1777269628401,43.98,77773.95,128.5,-0.29657,0.00067,4.06464]
[1777269628613,43.98,77773.95,128.5,-0.29657,0.00067,4.06464]
[1777269633563,43.96,77771.98,128.5,-0.29705,0.00067,4.05055]
[1777269638422,43.94,77769.34,128.5,-0.29875,0.00067,4.06094]
[1777269639330,43.94,77769.34,128.5,-0.29875,0.00067,4.06094]
[1777269640302,43.94,77769.97,128.5,-0.29831,0.00067,4.05825]
[1777269640435,43.94,77772.25,128.5,-0.29676,0.00067,4.04872]
[1777269642450,43.93,77778.83,128.5,-0.29232,0.00067,4.021]
[1777269644045,43.93,77778.83,128.5,-0.29232,0.00067,4.021]
[1777269644049,43.93,77778.83,128.5,-0.29232,0.00067,4.021]
[1777269644060,43.93,77778.83,128.5,-0.29232,0.00067,4.021]
[1777269643985,43.92,77776.07,128.5,-0.29414,0.00067,4.03248]
[1777269644161,43.92,77776.07,128.5,-0.29414,0.00067,4.03248]
[1777269644872,43.92,77784.41,128.5,-0.28857,0.00066,3.99706]
[1777269645471,43.92,77786.34,128.5,-0.28729,0.00066,3.98877]
[1777269646236,43.92,77786.34,128.5,-0.28729,0.00066,3.98877]
[1777269646478,43.92,77784.12,128.5,-0.28875,0.00066,3.99825]
[1777269647988,43.92,77784.12,128.5,-0.28875,0.00066,3.99825]
[1777269648089,43.92,77783.71,128.5,-0.28902,0.00066,3.99999]
[1777269649498,43.92,77780.29,128.5,-0.2913,0.00067,4.01453]
[1777269650869,43.92,77776.31,128.5,-0.29395,0.00067,4.03128]
[1777269656550,43.9,77777.29,128.5,-0.29324,0.00067,4.0268]
[1777269660870,43.89,77783.02,128.5,-0.28937,0.00067,4.00223]
[1777269662823,43.89,77782.13,128.5,-0.28997,0.00067,4.00603]
[1777269662826,43.89,77782.13,128.5,-0.28997,0.00067,4.00603]
[1777269662860,43.89,77782.13,128.5,-0.28997,0.00067,4.00603]
[1777269662869,43.89,77782.13,128.5,-0.28997,0.00067,4.00603]
[1777269662897,43.89,77782.13,128.5,-0.28997,0.00067,4.00603]
[1777269663083,43.89,77782.13,128.5,-0.28997,0.00067,4.00603]
[1777269663093,43.89,77782.13,128.5,-0.28997,0.00067,4.00603]
[1777269663089,43.89,77781.18,128.5,-0.29059,0.00067,4.00999]
[1777269663598,43.89,77768.21,128.5,-0.2993,0.00068,4.06427]
[1777269664604,43.89,77763.37,128.5,-0.30257,0.00068,4.08399]
[1777269666042,43.88,77766.4,128.5,-0.30049,0.00068,4.07149]
[1777269667462,43.88,77767.22,128.5,-0.29993,0.00068,4.06812]
[1777269667509,43.88,77767.22,128.5,-0.29993,0.00068,4.06812]
[1777269667629,43.88,77765.42,128.5,-0.30114,0.00068,4.07543]
[1777269668826,43.88,77762.78,128.5,-0.30292,0.00068,4.0861]
[1777269670076,43.88,77762.78,128.5,-0.30292,0.00068,4.0861]
[1777269670128,43.88,77762.78,128.5,-0.30292,0.00068,4.0861]
[1777269670103,43.87,77761.88,128.5,-0.30351,0.00068,4.0896]
[1777269670148,43.87,77761.88,128.5,-0.30351,0.00068,4.0896]
[1777269675685,43.85,77762.53,128.5,-0.303,0.00068,4.08656]
[1777269677699,43.85,77760.5,128.5,-0.30436,0.00068,4.09462]
[1777269682734,43.83,77760.07,128.5,-0.30458,0.00068,4.09593]
[1777269685755,43.82,77758.45,128.5,-0.30565,0.00068,4.10219]
[1777269687183,43.82,77758.77,128.5,-0.30541,0.00068,4.10082]
[1777269691150,43.81,77758.74,128.5,-0.30539,0.00068,4.10068]
[1777269691153,43.8,77758.93,128.5,-0.30525,0.00068,4.09983]
[1777269692121,43.8,77758.93,128.5,-0.30525,0.00068,4.09983]
[1777269692122,43.79,77760.89,128.5,-0.30313,0.00068,4.07003]
[1777269692804,43.79,77759.43,128.5,-0.30413,0.00069,4.07594]
[1777269693199,43.79,77759.43,128.5,-0.30413,0.00069,4.07594]
[1777269693811,43.79,77759.07,128.5,-0.30437,0.00069,4.07733]
[1777269697048,43.79,77759.03,128.5,-0.30437,0.00069,4.07734]
[1777269699560,43.78,77759.34,128.5,-0.30412,0.00069,4.07586]
[1777269700941,43.77,77758.65,128.5,-0.30458,0.00069,4.07857]
[1777269702381,43.77,77759.17,128.5,-0.30419,0.00069,4.07632]
[1777269703082,43.76,77763.79,128.5,-0.30101,0.00068,4.05736]
[1777269703179,43.76,77763.79,128.5,-0.30101,0.00068,4.05736]
[1777269703222,43.76,77763.79,128.5,-0.30101,0.00068,4.05736]
[1777269703522,43.76,77763.79,128.5,-0.30101,0.00068,4.05736]
[1777269703611,43.76,77763.79,128.5,-0.30101,0.00068,4.05736]
[1777269703759,43.76,77763.79,128.5,-0.30101,0.00068,4.05736]
[1777269703766,43.76,77763.79,128.5,-0.30101,0.00068,4.05736]
[1777269703883,43.76,77773.06,128.5,-0.29471,0.00068,4.01889]
[1777269705101,43.76,77783.61,128.5,-0.28759,0.00067,3.9738]
[1777269705794,43.76,77783.61,128.5,-0.28759,0.00067,3.9738]
[1777269708283,43.75,77783.26,128.5,-0.28778,0.00067,3.97503]
[1777269708298,43.75,77783.26,128.5,-0.28778,0.00067,3.97503]
[1777269708463,43.75,77783.26,128.5,-0.28778,0.00067,3.97503]
[1777269708918,43.74,77790.0,128.5,-0.28327,0.00066,3.94561]
[1777269709925,43.74,77793.29,128.5,-0.28106,0.00066,3.93095]
[1777269712339,43.73,77793.32,128.5,-0.28103,0.00066,3.93069]
[1777269714235,43.73,77794.92,128.5,-0.27995,0.00066,3.92349]
[1777269715038,43.73,77794.92,128.5,-0.27995,0.00066,3.92349]
[1777269715070,43.73,77794.92,128.5,-0.27995,0.00066,3.92349]
[1777269715171,43.73,77804.53,128.5,-0.27363,0.00065,3.88033]
[1777269715241,43.73,77804.53,128.5,-0.27363,0.00065,3.88033]
[1777269716062,43.73,77806.33,128.5,-0.27246,0.00065,3.87215]
[1777269716974,43.72,77808.64,128.5,-0.27095,0.00065,3.86161]
[1777269718422,43.72,77808.72,128.5,-0.2709,0.00065,3.86124]
[1777269718987,43.73,77805.15,128.5,-0.27323,0.00065,3.87751]
[1777269720603,43.72,77805.34,128.5,-0.2731,0.00065,3.87663]
[1777269722038,43.72,77806.62,128.5,-0.27226,0.00065,3.8708]
[1777269723016,43.72,77801.86,128.5,-0.27537,0.00066,3.89234]
[1777269726036,43.72,77803.69,128.5,-0.27416,0.00065,3.884]
[1777269726939,43.72,77803.69,128.5,-0.27416,0.00065,3.884]
[1777269728614,43.72,77805.23,128.5,-0.27315,0.00065,3.87699]
[1777269732399,43.72,77805.0,128.5,-0.2733,0.00065,3.87799]
[1777269732452,43.72,77805.0,128.5,-0.2733,0.00065,3.87799]
[1777269732478,43.72,77805.0,128.5,-0.2733,0.00065,3.87799]
[1777269732487,43.72,77805.0,128.5,-0.2733,0.00065,3.87799]
[1777269732561,43.72,77805.0,128.5,-0.2733,0.00065,3.87799]
[1777269732896,43.72,77805.0,128.5,-0.2733,0.00065,3.87799]
[1777269733086,43.72,77796.38,128.5,-0.27895,0.00066,3.91673]
[1777269733324,43.72,77796.38,128.5,-0.27895,0.00066,3.91673]
[1777269733486,43.72,77796.38,128.5,-0.27895,0.00066,3.91673]
[1777269736673,43.71,77795.96,128.5,-0.2792,0.00066,3.91846]
[1777269737114,43.71,77795.81,128.5,-0.27929,0.00066,3.91904]
[1777269738734,43.71,77795.05,128.5,-0.27978,0.00066,3.92234]
[1777269738740,43.71,77795.05,128.5,-0.27978,0.00066,3.92234]
[1777269739129,43.71,77795.7,128.5,-0.27935,0.00066,3.9194]
[1777269744163,43.7,77796.62,128.5,-0.2787,0.00066,3.91507]
[1777269746130,43.7,77797.19,128.5,-0.27832,0.00066,3.91248]
[1777269746130,43.7,77797.19,128.5,-0.27832,0.00066,3.91248]
[1777269746178,43.7,77800.08,128.5,-0.27641,0.00066,3.89949]
[1777269747184,43.7,77802.82,128.5,-0.27461,0.00065,3.88711]
[1777269748192,43.69,77804.44,128.5,-0.27355,0.00065,3.87976]
[1777269751825,43.69,77804.55,128.5,-0.27348,0.00065,3.87924]
[1777269751857,43.69,77803.19,128.5,-0.27352,0.00066,3.86302]
[1777269752219,43.69,77798.18,128.5,-0.27682,0.00066,3.88561]
[1777269755241,43.69,77796.42,128.5,-0.27797,0.00066,3.89341]
[1777269757306,43.69,77796.34,128.5,-0.27802,0.00066,3.89373]
[1777269757408,43.69,77795.58,128.5,-0.27851,0.00066,3.89709]
[1777269760313,43.68,77796.21,128.5,-0.27807,0.00066,3.89407]
[1777269761836,43.68,77795.98,128.5,-0.27822,0.00066,3.8951]
[1777269763044,43.67,77791.83,128.5,-0.28094,0.00067,3.91333]
[1777269763297,43.67,77794.08,128.5,-0.27944,0.00066,3.90334]
[1777269764952,43.67,77796.12,128.5,-0.27808,0.00066,3.89417]
[1777269765447,43.67,77796.12,128.5,-0.27808,0.00066,3.89417]
[1777269767953,43.67,77795.73,128.5,-0.27832,0.00066,3.89577]
[1777269768871,43.66,77797.14,128.5,-0.27736,0.00066,3.88931]
[1777269769845,43.66,77798.89,128.5,-0.2762,0.00066,3.88139]
[1777269771730,43.66,77797.7,128.5,-0.27698,0.00066,3.88668]
[1777269771747,43.66,77797.7,128.5,-0.27698,0.00066,3.88668]
[1777269771922,43.66,77797.71,128.5,-0.27696,0.00066,3.88657]
[1777269772532,43.66,77797.71,128.5,-0.27696,0.00066,3.88657]
[1777269772536,43.66,77797.71,128.5,-0.27696,0.00066,3.88657]
[1777269772846,43.66,77797.71,128.5,-0.27696,0.00066,3.88657]
[1777269774115,43.66,77797.87,128.5,-0.27685,0.00066,3.88583]
[1777269774166,43.65,77792.44,128.5,-0.28044,0.00066,3.91]
[1777269774374,43.65,77790.74,128.5,-0.28157,0.00067,3.91753]
[1777269777203,43.65,77790.98,128.5,-0.28141,0.00067,3.91649]
[1777269777203,43.65,77790.98,128.5,-0.28141,0.00067,3.91649]
[1777269777258,43.65,77790.4,128.5,-0.2818,0.00067,3.91908]
[1777269780992,43.66,77793.13,128.5,-0.27999,0.00066,3.907]
[1777269782900,43.66,77792.89,128.5,-0.28015,0.00066,3.90808]
[1777269783001,43.66,77790.41,128.5,-0.2818,0.00067,3.91908]
[1777269783626,43.66,77790.41,128.5,-0.2818,0.00067,3.91908]
[1777269783644,43.66,77785.68,128.5,-0.28497,0.00067,3.93986]
[1777269784925,43.65,77782.2,128.5,-0.28729,0.00067,3.95493]
[1777269785824,43.65,77782.2,128.5,-0.28729,0.00067,3.95493]
[1777269785906,43.65,77782.2,128.5,-0.28729,0.00067,3.95493]
[1777269785921,43.65,77783.14,128.5,-0.28665,0.00067,3.95078]
[1777269786279,43.65,77783.14,128.5,-0.28665,0.00067,3.95078]
[1777269786870,43.65,77779.53,128.5,-0.28907,0.00067,3.96635]
[1777269787621,43.65,77777.9,128.5,-0.29017,0.00068,3.97331]
[1777269790426,43.65,77778.89,128.5,-0.28949,0.00068,3.96897]
[1777269790488,43.64,77777.21,128.5,-0.29062,0.00068,3.97613]
[1777269792328,43.64,77775.9,128.5,-0.2915,0.00068,3.98169]
[1777269792749,43.64,77775.9,128.5,-0.2915,0.00068,3.98169]
[1777269792782,43.64,77775.9,128.5,-0.2915,0.00068,3.98169]
[1777269793118,43.64,77774.5,128.5,-0.29243,0.00068,3.98755]
[1777269793493,43.64,77774.5,128.5,-0.29243,0.00068,3.98755]
[1777269793554,43.64,77770.82,128.5,-0.29493,0.00068,4.00312]
[1777269796598,43.64,77769.8,128.6,-0.29562,0.00068,4.00736]
[1777269796599,43.64,77769.8,128.6,-0.29562,0.00068,4.00736]
[1777269796680,43.64,77769.8,128.6,-0.29562,0.00068,4.00736]
[1777269796716,43.64,77769.8,128.6,-0.29562,0.00068,4.00736]
[1777269796797,43.64,77769.8,128.6,-0.29562,0.00068,4.00736]
[1777269796798,43.64,77769.8,128.6,-0.29562,0.00068,4.00736]
[1777269802748,43.63,77769.54,128.6,-0.29578,0.00068,4.00831]
[1777269806703,43.63,77770.62,128.6,-0.29502,0.00068,4.00367]
[1777269806963,43.63,77770.62,128.6,-0.29502,0.00068,4.00367]
[1777269807065,43.63,77770.62,128.6,-0.29502,0.00068,4.00367]
[1777269807096,43.63,77771.02,128.6,-0.29474,0.00068,4.00194]
[1777269808089,43.62,77779.83,128.6,-0.28876,0.00067,3.96435]
[1777269809121,43.62,77785.06,128.6,-0.28524,0.00067,3.94164]
[1777269811044,43.62,77786.68,128.6,-0.28333,0.00067,3.91225]
[1777269812068,43.62,77786.68,128.6,-0.28333,0.00067,3.91225]
[1777269812107,43.62,77784.82,128.6,-0.28458,0.00067,3.92039]
[1777269812304,43.62,77784.82,128.6,-0.28458,0.00067,3.92039]
[1777269813265,43.62,77784.82,128.6,-0.28458,0.00067,3.92039]
[1777269814163,43.62,77789.53,128.6,-0.2814,0.00067,3.89954]
[1777269814659,43.62,77789.53,128.6,-0.2814,0.00067,3.89954]
[1777269814661,43.62,77787.73,128.6,-0.28261,0.00067,3.90749]
[1777269818555,43.61,77788.68,128.6,-0.28194,0.00067,3.90314]
[1777269818558,43.61,77788.68,128.6,-0.28194,0.00067,3.90314]
[1777269819696,43.61,77783.99,128.6,-0.28508,0.00067,3.92367]
[1777269823256,43.61,77782.74,128.6,-0.28591,0.00067,3.92905]
[1777269825305,43.6,77782.63,128.6,-0.28597,0.00067,3.92939]
[1777269826262,43.6,77782.63,128.6,-0.28597,0.00067,3.92939]
[1777269828760,43.59,77784.95,128.6,-0.28437,0.00067,3.91901]
[1777269831304,43.59,77785.67,128.6,-0.28386,0.00067,3.91573]
[1777269835047,43.58,77785.49,128.6,-0.28395,0.00067,3.91627]
[1777269837057,43.58,77785.9,128.6,-0.28365,0.00067,3.91435]
[1777269837063,43.58,77786.15,128.6,-0.28348,0.00067,3.91319]
[1777269837661,43.58,77786.15,128.6,-0.28348,0.00067,3.91319]
[1777269837690,43.58,77786.15,128.6,-0.28348,0.00067,3.91319]
[1777269838103,43.57,77787.32,128.6,-0.28268,0.00067,3.90799]
[1777269838437,43.57,77787.32,128.6,-0.28268,0.00067,3.90799]
[1777269838863,43.57,77795.56,128.6,-0.27717,0.00067,3.87129]
[1777269840178,43.57,77795.56,128.6,-0.27717,0.00067,3.87129]
[1777269840181,43.57,77795.56,128.6,-0.27717,0.00067,3.87129]
[1777269841368,43.57,77795.82,128.6,-0.277,0.00066,3.87008]
[1777269841813,43.57,77795.82,128.6,-0.277,0.00066,3.87008]
[1777269841999,43.57,77794.49,128.6,-0.27788,0.00067,3.87604]
[1777269843372,43.57,77794.2,128.6,-0.27806,0.00067,3.87728]
[1777269843386,43.57,77794.2,128.6,-0.27806,0.00067,3.87728]
[1777269843541,43.57,77794.2,128.6,-0.27806,0.00067,3.87728]
[1777269843895,43.57,77794.2,128.6,-0.27806,0.00067,3.87728]
[1777269843971,43.57,77787.22,128.6,-0.28272,0.00067,3.90826]
[1777269844334,43.57,77787.22,128.6,-0.28272,0.00067,3.90826]
[1777269844553,43.57,77787.22,128.6,-0.28272,0.00067,3.90826]
[1777269845129,43.56,77776.88,128.6,-0.28969,0.00068,3.95319]
[1777269845879,43.56,77772.89,128.6,-0.29241,0.00068,3.97027]
[1777269846545,43.56,77772.89,128.6,-0.29241,0.00068,3.97027]
[1777269846886,43.56,77773.13,128.6,-0.29223,0.00068,3.96915]
[1777269851246,43.55,77770.19,128.6,-0.29421,0.00068,3.98146]
[1777269852138,43.55,77770.19,128.6,-0.29421,0.00068,3.98146]
[1777269852253,43.55,77770.19,128.6,-0.29421,0.00068,3.98146]
[1777269852255,43.55,77770.19,128.6,-0.29421,0.00068,3.98146]
[1777269852320,43.55,77766.25,128.6,-0.29691,0.00069,3.998]
[1777269852532,43.55,77766.25,128.6,-0.29691,0.00069,3.998]
[1777269852928,43.55,77763.08,128.6,-0.29909,0.00069,4.01121]
[1777269853656,43.55,77763.08,128.6,-0.29909,0.00069,4.01121]
[1777269853804,43.55,77763.08,128.6,-0.29909,0.00069,4.01121]
[1777269853935,43.55,77762.31,128.6,-0.29961,0.00069,4.01433]
[1777269854901,43.55,77762.31,128.6,-0.29961,0.00069,4.01433]
[1777269857017,43.55,77762.2,128.6,-0.29968,0.00069,4.01475]
[1777269857018,43.55,77762.2,128.6,-0.29968,0.00069,4.01475]
[1777269858144,43.54,77759.91,128.6,-0.30126,0.00069,4.02412]
[1777269858898,43.54,77759.91,128.6,-0.30126,0.00069,4.02412]
[1777269858944,43.54,77759.91,128.6,-0.30126,0.00069,4.02412]
[1777269861675,43.54,77761.37,128.6,-0.30022,0.00069,4.01797]
[1777269862178,43.54,77761.37,128.6,-0.30022,0.00069,4.01797]
[1777269862246,43.54,77761.37,128.6,-0.30022,0.00069,4.01797]
[1777269862253,43.54,77761.37,128.6,-0.30022,0.00069,4.01797]
[1777269862256,43.54,77761.37,128.6,-0.30022,0.00069,4.01797]
[1777269862325,43.54,77761.37,128.6,-0.30022,0.00069,4.01797]
[1777269862259,43.54,77765.68,128.6,-0.29724,0.00069,4.00001]
[1777269862476,43.54,77765.68,128.6,-0.29724,0.00069,4.00001]
[1777269863285,43.54,77763.69,128.6,-0.29861,0.00069,4.0083]
[1777269863432,43.54,77763.69,128.6,-0.29861,0.00069,4.0083]
[1777269863503,43.54,77763.69,128.6,-0.29861,0.00069,4.0083]
[1777269864334,43.54,77761.74,128.6,-0.29996,0.00069,4.01639]
[1777269864335,43.54,77761.74,128.6,-0.29996,0.00069,4.01639]
[1777269868407,43.53,77762.62,128.6,-0.29933,0.00069,4.0126]
[1777269869443,43.53,77763.26,128.6,-0.29888,0.00069,4.00991]
[1777269870532,43.53,77764.01,128.6,-0.29836,0.00069,4.00675]
[1777269871252,43.53,77764.01,128.6,-0.29836,0.00069,4.00675]
[1777269871062,43.53,77763.46,128.6,-0.29795,0.00069,3.98691]
[1777269871947,43.53,77763.46,128.6,-0.29795,0.00069,3.98691]
[1777269872806,43.53,77763.37,128.6,-0.298,0.00069,3.98726]
[1777269873074,43.53,77763.87,128.6,-0.29765,0.00069,3.98515]
[1777269878110,43.51,77763.61,128.6,-0.29779,0.00069,3.98596]
[1777269881365,43.51,77763.43,128.6,-0.29789,0.00069,3.98657]
[1777269887172,43.5,77763.33,128.6,-0.29791,0.00069,3.98671]
[1777269887896,43.5,77763.33,128.6,-0.29791,0.00069,3.98671]
[1777269891398,43.49,77761.87,128.6,-0.2989,0.00069,3.99261]
[1777269891412,43.49,77761.87,128.6,-0.2989,0.00069,3.99261]
[1777269892218,43.49,77762.62,128.6,-0.29838,0.00069,3.98949]
[1777269894309,43.49,77762.41,128.6,-0.29851,0.00069,3.99031]
[1777269900237,43.48,77762.49,128.6,-0.29843,0.00069,3.98983]
[1777269900955,43.48,77762.0,128.6,-0.29877,0.00069,3.99184]
[1777269900956,43.48,77762.0,128.6,-0.29877,0.00069,3.99184]
[1777269901281,43.48,77756.78,128.6,-0.3024,0.0007,4.01339]
[1777269902004,43.48,77756.78,128.6,-0.3024,0.0007,4.01339]
[1777269902289,43.48,77755.3,128.6,-0.30342,0.0007,4.0194]
[1777269902607,43.48,77755.3,128.6,-0.30342,0.0007,4.0194]
[1777269902608,43.48,77755.3,128.6,-0.30342,0.0007,4.0194]
[1777269903964,43.48,77755.46,128.6,-0.3033,0.0007,4.0187]
[1777269905448,43.47,77753.61,128.6,-0.30458,0.0007,4.02614]
[1777269908577,43.47,77753.0,128.6,-0.30498,0.0007,4.02844]
[1777269908578,43.47,77753.0,128.6,-0.30498,0.0007,4.02844]
[1777269912010,43.46,77753.22,128.6,-0.30479,0.0007,4.02738]
[1777269912658,43.46,77752.34,128.6,-0.3054,0.0007,4.0309]
[1777269914135,43.45,77752.23,128.6,-0.30547,0.0007,4.03129]
[1777269919412,43.44,77751.4,128.6,-0.30599,0.0007,4.0343]
[1777269922396,43.43,77751.37,128.6,-0.30599,0.0007,4.0343]
[1777269922397,43.43,77751.37,128.6,-0.30599,0.0007,4.0343]
[1777269922727,43.43,77751.37,128.6,-0.30599,0.0007,4.0343]
[1777269928406,43.42,77752.06,128.6,-0.30545,0.0007,4.03117]
[1777269931978,43.41,77751.16,128.6,-0.30605,0.0007,4.03465]
[1777269932035,43.41,77751.15,128.6,-0.30528,0.0007,4.01258]
[1777269933812,43.41,77750.97,128.6,-0.3054,0.00071,4.01325]
[1777269933834,43.41,77750.97,128.6,-0.3054,0.00071,4.01325]
[1777269933925,43.41,77750.97,128.6,-0.3054,0.00071,4.01325]
[1777269933978,43.41,77750.97,128.6,-0.3054,0.00071,4.01325]
[1777269934006,43.41,77750.97,128.6,-0.3054,0.00071,4.01325]
[1777269934140,43.41,77750.97,128.6,-0.3054,0.00071,4.01325]
[1777269934267,43.41,77750.97,128.6,-0.3054,0.00071,4.01325]
[1777269934305,43.41,77750.97,128.6,-0.3054,0.00071,4.01325]
[1777269934315,43.41,77751.39,128.6,-0.30509,0.0007,4.0115]
[1777269934573,43.41,77751.39,128.6,-0.30509,0.0007,4.0115]
[1777269934757,43.41,77751.39,128.6,-0.30509,0.0007,4.0115]
[1777269935257,43.41,77751.39,128.6,-0.30509,0.0007,4.0115]
[1777269935379,43.41,77751.39,128.6,-0.30509,0.0007,4.0115]
[1777269935387,43.4,77714.62,128.6,-0.33148,0.00073,4.15232]
[1777269935455,43.4,77714.62,128.6,-0.33148,0.00073,4.15232]
[1777269935538,43.4,77714.62,128.6,-0.33148,0.00073,4.15232]
[1777269935707,43.4,77714.62,128.6,-0.33148,0.00073,4.15232]
[1777269935791,43.4,77714.62,128.6,-0.33148,0.00073,4.15232]
[1777269935827,43.4,77714.62,128.6,-0.33148,0.00073,4.15232]
[1777269935902,43.4,77714.62,128.6,-0.33148,0.00073,4.15232]
[1777269936209,43.4,77694.26,128.6,-0.34648,0.00074,4.22251]
[1777269936494,43.4,77694.26,128.6,-0.34648,0.00074,4.22251]
[1777269936807,43.4,77694.26,128.6,-0.34648,0.00074,4.22251]
[1777269936809,43.4,77694.26,128.6,-0.34648,0.00074,4.22251]
[1777269936912,43.4,77694.26,128.6,-0.34648,0.00074,4.22251]
[1777269937343,43.4,77700.21,128.6,-0.34207,0.00074,4.2026]
[1777269937508,43.4,77700.21,128.6,-0.34207,0.00074,4.2026]
[1777269938337,43.4,77709.98,128.6,-0.33487,0.00073,4.1688]
[1777269938900,43.4,77709.98,128.6,-0.33487,0.00073,4.1688]
[1777269938905,43.4,77709.98,128.6,-0.33487,0.00073,4.1688]
[1777269939001,43.4,77717.3,128.6,-0.32952,0.00073,4.14263]
[1777269939638,43.4,77717.3,128.6,-0.32952,0.00073,4.14263]
[1777269940253,43.4,77717.3,128.6,-0.32952,0.00073,4.14263]
[1777269940345,43.39,77723.4,128.6,-0.32506,0.00072,4.1201]
[1777269941022,43.39,77725.05,128.6,-0.32386,0.00072,4.11396]
[1777269941567,43.39,77723.46,128.6,-0.325,0.00072,4.11982]
[1777269943480,43.39,77722.94,128.6,-0.32537,0.00073,4.1217]
[1777269944250,43.38,77722.49,128.6,-0.32568,0.00073,4.12329]
[1777269946619,43.38,77722.42,128.6,-0.32573,0.00073,4.12353]
[1777269946784,43.38,77722.42,128.6,-0.32573,0.00073,4.12353]
[1777269947845,43.38,77723.02,128.6,-0.32529,0.00073,4.12127]
[1777269948063,43.38,77722.32,128.6,-0.3258,0.00073,4.12386]
[1777269948896,43.38,77722.32,128.6,-0.3258,0.00073,4.12386]
[1777269951296,43.38,77721.18,128.6,-0.32662,0.00073,4.12803]
[1777269951375,43.38,77720.64,128.6,-0.327,0.00073,4.12998]
[1777269954671,43.37,77720.14,128.6,-0.32735,0.00073,4.13174]
[1777269954680,43.37,77720.14,128.6,-0.32735,0.00073,4.13174]
[1777269954873,43.37,77720.14,128.6,-0.32735,0.00073,4.13174]
[1777269954874,43.37,77720.14,128.6,-0.32735,0.00073,4.13174]
[1777269954942,43.37,77720.14,128.6,-0.32735,0.00073,4.13174]
[1777269955018,43.37,77717.99,128.6,-0.32891,0.00073,4.1396]
[1777269955666,43.37,77710.53,128.6,-0.33436,0.00073,4.16635]
[1777269956672,43.37,77709.2,128.6,-0.33533,0.00073,4.171]
[1777269958629,43.37,77709.7,128.6,-0.33495,0.00073,4.16919]
[1777269958875,43.36,77708.32,128.6,-0.33596,0.00073,4.174]
[1777269959561,43.36,77708.32,128.6,-0.33596,0.00073,4.174]
[1777269959694,43.36,77709.98,128.6,-0.33473,0.00073,4.16811]
[1777269961014,43.36,77709.98,128.6,-0.33473,0.00073,4.16811]
[1777269961031,43.36,77708.59,128.6,-0.33574,0.00073,4.17297]
[1777269962259,43.36,77708.59,128.6,-0.33574,0.00073,4.17297]
[1777269962531,43.36,77707.68,128.6,-0.3364,0.00074,4.17609]
[1777269962672,43.36,77707.68,128.6,-0.3364,0.00074,4.17609]
[1777269962897,43.36,77707.68,128.6,-0.3364,0.00074,4.17609]
[1777269963082,43.36,77707.68,128.6,-0.3364,0.00074,4.17609]
[1777269963110,43.36,77707.68,128.6,-0.3364,0.00074,4.17609]
[1777269963145,43.36,77707.68,128.6,-0.3364,0.00074,4.17609]
[1777269963155,43.36,77707.68,128.6,-0.3364,0.00074,4.17609]
[1777269963421,43.35,77702.45,128.6,-0.34025,0.00074,4.19419]
[1777269963480,43.35,77702.45,128.6,-0.34025,0.00074,4.19419]
[1777269963546,43.35,77702.45,128.6,-0.34025,0.00074,4.19419]
[1777269963678,43.35,77702.45,128.6,-0.34025,0.00074,4.19419]
[1777269964049,43.35,77702.45,128.6,-0.34025,0.00074,4.19419]
[1777269964299,43.35,77702.45,128.6,-0.34025,0.00074,4.19419]
[1777269964398,43.35,77690.11,128.6,-0.3494,0.00075,4.23535]
[1777269964674,43.35,77690.11,128.6,-0.3494,0.00075,4.23535]
[1777269964745,43.35,77690.11,128.6,-0.3494,0.00075,4.23535]
[1777269964998,43.35,77688.54,128.6,-0.35057,0.00075,4.24044]
[1777269966124,43.35,77695.08,128.6,-0.34569,0.00074,4.21896]
[1777269966446,43.35,77695.08,128.6,-0.34569,0.00074,4.21896]
[1777269966819,43.35,77695.08,128.6,-0.34569,0.00074,4.21896]
[1777269966897,43.35,77695.08,128.6,-0.34569,0.00074,4.21896]
[1777269966986,43.34,77695.64,128.6,-0.34526,0.00074,4.21705]
[1777269967498,43.34,77695.64,128.6,-0.34526,0.00074,4.21705]
[1777269968067,43.34,77690.77,128.6,-0.34888,0.00075,4.23309]
[1777269969414,43.34,77690.77,128.6,-0.34888,0.00075,4.23309]
[1777269969064,43.34,77687.97,128.6,-0.35097,0.00075,4.24214]
[1777269969902,43.34,77687.97,128.6,-0.35097,0.00075,4.24214]
[1777269969911,43.34,77695.09,128.6,-0.34566,0.00074,4.21882]
[1777269972029,43.34,77694.72,128.6,-0.34593,0.00074,4.22003]
[1777269972040,43.34,77692.29,128.6,-0.34773,0.00075,4.22803]
[1777269972809,43.34,77689.35,128.6,-0.34992,0.00075,4.23761]
[1777269973816,43.34,77687.61,128.6,-0.35122,0.00075,4.24322]
[1777269974822,43.34,77685.1,128.6,-0.3531,0.00075,4.25123]
[1777269975726,43.34,77685.1,128.6,-0.3531,0.00075,4.25123]
[1777269975898,43.34,77685.1,128.6,-0.3531,0.00075,4.25123]
[1777269975932,43.34,77685.1,128.6,-0.3531,0.00075,4.25123]
[1777269975956,43.34,77685.1,128.6,-0.3531,0.00075,4.25123]
[1777269976156,43.34,77685.1,128.6,-0.3531,0.00075,4.25123]
[1777269976308,43.34,77685.1,128.6,-0.3531,0.00075,4.25123]
[1777269976320,43.33,77687.71,128.6,-0.35114,0.00075,4.24286]
[1777269976663,43.33,77687.71,128.6,-0.35114,0.00075,4.24286]
[1777269976746,43.33,77687.71,128.6,-0.35114,0.00075,4.24286]
[1777269976788,43.33,77687.71,128.6,-0.35114,0.00075,4.24286]
[1777269976800,43.33,77687.71,128.6,-0.35114,0.00075,4.24286]
[1777269977360,43.33,77715.9,128.6,-0.33027,0.00073,4.14631]
[1777269978011,43.33,77715.9,128.6,-0.33027,0.00073,4.14631]
[1777269978242,43.33,77728.93,128.6,-0.3208,0.00072,4.09801]
[1777269978859,43.32,77743.67,128.6,-0.31023,0.00071,4.04062]
[1777269979893,43.32,77743.67,128.6,-0.31023,0.00071,4.04062]
[1777269980020,43.32,77743.67,128.6,-0.31023,0.00071,4.04062]
[1777269980031,43.32,77743.67,128.6,-0.31023,0.00071,4.04062]
[1777269980043,43.32,77743.67,128.6,-0.31023,0.00071,4.04062]
[1777269980359,43.32,77743.67,128.6,-0.31023,0.00071,4.04062]
[1777269980361,43.32,77743.16,128.6,-0.31058,0.00071,4.04262]
[1777269980606,43.32,77743.16,128.6,-0.31058,0.00071,4.04262]
[1777269980637,43.32,77743.16,128.6,-0.31058,0.00071,4.04262]
[1777269980657,43.32,77743.16,128.6,-0.31058,0.00071,4.04262]
[1777269981281,43.32,77764.76,128.6,-0.29536,0.0007,3.9538]
[1777269981591,43.32,77764.76,128.6,-0.29536,0.0007,3.9538]
[1777269982539,43.31,77765.77,128.6,-0.29464,0.0007,3.94942]
[1777269982563,43.31,77765.77,128.6,-0.29464,0.0007,3.94942]
[1777269982723,43.31,77765.77,128.6,-0.29464,0.0007,3.94942]
[1777269983043,43.31,77758.76,128.6,-0.29954,0.0007,3.97891]
[1777269983887,43.31,77758.76,128.6,-0.29954,0.0007,3.97891]
[1777269983933,43.31,77758.76,128.6,-0.29954,0.0007,3.97891]
[1777269983953,43.31,77758.76,128.6,-0.29954,0.0007,3.97891]
[1777269984019,43.31,77758.76,128.6,-0.29954,0.0007,3.97891]
[1777269984031,43.31,77758.76,128.6,-0.29954,0.0007,3.97891]
[1777269984054,43.31,77758.76,128.6,-0.29954,0.0007,3.97891]
[1777269984187,43.31,77758.76,128.6,-0.29954,0.0007,3.97891]
[1777269984345,43.31,77758.76,128.6,-0.29954,0.0007,3.97891]
[1777269984447,43.31,77753.6,128.6,-0.30316,0.0007,4.00023]
[1777269984564,43.31,77753.6,128.6,-0.30316,0.0007,4.00023]
[1777269984612,43.31,77753.6,128.6,-0.30316,0.0007,4.00023]
[1777269984995,43.31,77753.6,128.6,-0.30316,0.0007,4.00023]
[1777269985112,43.31,77753.6,128.6,-0.30316,0.0007,4.00023]
[1777269985385,43.31,77715.67,128.6,-0.33039,0.00073,4.1469]
[1777269986422,43.31,77713.17,128.6,-0.33221,0.00073,4.15586]
[1777269986616,43.31,77713.17,128.6,-0.33221,0.00073,4.15586]
[1777269986674,43.31,77713.17,128.6,-0.33221,0.00073,4.15586]
[1777269986919,43.31,77711.57,128.6,-0.33338,0.00073,4.16158]
[1777269987873,43.31,77711.57,128.6,-0.33338,0.00073,4.16158]
[1777269987905,43.31,77711.57,128.6,-0.33338,0.00073,4.16158]
[1777269988444,43.31,77711.28,128.6,-0.33358,0.00073,4.16257]
[1777269988551,43.31,77711.28,128.6,-0.33358,0.00073,4.16257]
[1777269989269,43.31,77711.28,128.6,-0.33358,0.00073,4.16257]
[1777269989348,43.31,77711.28,128.6,-0.33358,0.00073,4.16257]
[1777269989363,43.31,77709.46,128.6,-0.33491,0.00074,4.16897]
[1777269989940,43.31,77703.38,128.6,-0.33939,0.00074,4.1902]
[1777269990896,43.31,77703.38,128.6,-0.33939,0.00074,4.1902]
[1777269992961,43.3,77703.44,128.6,-0.33867,0.00074,4.16838]
[1777269994107,43.3,77703.44,128.6,-0.33867,0.00074,4.16838]
[1777269994183,43.3,77703.44,128.6,-0.33867,0.00074,4.16838]
[1777269994355,43.3,77703.44,128.6,-0.33867,0.00074,4.16838]
[1777269994433,43.3,77703.44,128.6,-0.33867,0.00074,4.16838]
[1777269994364,43.3,77703.41,128.6,-0.33869,0.00074,4.16846]
[1777269995193,43.3,77703.41,128.6,-0.33869,0.00074,4.16846]
[1777269995404,43.3,77714.68,128.6,-0.33037,0.00073,4.12853]
[1777269996195,43.3,77722.16,128.6,-0.32489,0.00073,4.10107]
[1777269997093,43.3,77722.16,128.6,-0.32489,0.00073,4.10107]
[1777269997300,43.29,77722.06,128.6,-0.32495,0.00073,4.10136]
[1777269998604,43.29,77721.17,128.6,-0.3256,0.00073,4.10466]
[1777269999676,43.29,77720.7,128.6,-0.32594,0.00073,4.1064]
[1777270000031,43.29,77720.7,128.6,-0.32594,0.00073,4.1064]
[1777270000389,43.29,77720.1,128.6,-0.32637,0.00073,4.10859]
[1777270001249,43.29,77714.52,128.6,-0.33046,0.00073,4.129]
[1777270002028,43.29,77717.03,128.6,-0.32862,0.00073,4.11985]
[1777270004043,43.29,77715.4,128.6,-0.3298,0.00073,4.12574]
[1777270008071,43.28,77712.91,128.6,-0.33162,0.00074,4.13465]
[1777270010085,43.28,77714.29,128.6,-0.33059,0.00073,4.12961]
[1777270013314,43.28,77715.26,128.6,-0.32987,0.00073,4.12605]
[1777270015708,43.27,77713.57,128.6,-0.33109,0.00074,4.13207]
[1777270015963,43.27,77713.57,128.6,-0.33109,0.00074,4.13207]
[1777270015999,43.27,77713.57,128.6,-0.33109,0.00074,4.13207]
[1777270016045,43.27,77713.57,128.6,-0.33109,0.00074,4.13207]
[1777270016126,43.27,77717.2,128.6,-0.32842,0.00073,4.11888]
[1777270017310,43.27,77717.2,128.6,-0.32842,0.00073,4.11888]
[1777270017323,43.27,77723.34,128.6,-0.32391,0.00073,4.09603]
[1777270018418,43.27,77723.34,128.6,-0.32391,0.00073,4.09603]
[1777270018483,43.26,77725.25,128.6,-0.32251,0.00073,4.08882]
[1777270019149,43.26,77727.36,128.6,-0.32098,0.00073,4.08084]
[1777270019966,43.26,77727.36,128.6,-0.32098,0.00073,4.08084]
[1777270020491,43.26,77727.36,128.6,-0.32098,0.00073,4.08084]
[1777270020276,43.26,77724.48,128.6,-0.32307,0.00073,4.09169]
[1777270020820,43.26,77724.48,128.6,-0.32307,0.00073,4.09169]
[1777270021896,43.26,77723.49,128.6,-0.32378,0.00073,4.09536]
[1777270021910,43.26,77723.49,128.6,-0.32378,0.00073,4.09536]
[1777270023034,43.26,77723.3,128.6,-0.32391,0.00073,4.09605]
[1777270023136,43.26,77723.3,128.6,-0.32391,0.00073,4.09605]
[1777270023137,43.26,77723.3,128.6,-0.32391,0.00073,4.09605]
[1777270023177,43.26,77723.3,128.6,-0.32391,0.00073,4.09605]
[1777270023424,43.26,77723.3,128.6,-0.32391,0.00073,4.09605]
[1777270023490,43.26,77717.77,128.6,-0.32795,0.00073,4.11653]
[1777270024193,43.26,77710.54,128.6,-0.33327,0.00074,4.14269]
[1777270025200,43.26,77708.57,128.6,-0.33473,0.00074,4.14971]
[1777270026632,43.26,77707.4,128.6,-0.33559,0.00074,4.15384]
[1777270027608,43.26,77706.2,128.6,-0.33648,0.00074,4.15805]
[1777270027623,43.26,77706.2,128.6,-0.33648,0.00074,4.15805]
[1777270028220,43.26,77703.72,128.6,-0.33831,0.00074,4.16669]
[1777270029228,43.26,77700.82,128.6,-0.34047,0.00074,4.17671]
[1777270030796,43.26,77700.49,128.6,-0.34072,0.00074,4.17785]
[1777270032887,43.26,77700.72,128.6,-0.34054,0.00074,4.17705]
[1777270033256,43.26,77698.82,128.6,-0.34196,0.00075,4.18354]
[1777270036009,43.26,77698.51,128.6,-0.34219,0.00075,4.18458]
[1777270036026,43.26,77698.51,128.6,-0.34219,0.00075,4.18458]
[1777270036028,43.26,77698.51,128.6,-0.34219,0.00075,4.18458]
[1777270036470,43.26,77698.51,128.6,-0.34219,0.00075,4.18458]
[1777270036442,43.25,77702.04,128.6,-0.33955,0.00074,4.17245]
[1777270036791,43.25,77702.04,128.6,-0.33955,0.00074,4.17245]
[1777270037198,43.25,77702.04,128.6,-0.33955,0.00074,4.17245]
[1777270037284,43.25,77709.33,128.6,-0.33415,0.00074,4.14693]
[1777270037897,43.25,77709.33,128.6,-0.33415,0.00074,4.14693]
[1777270038038,43.25,77709.33,128.6,-0.33415,0.00074,4.14693]
[1777270038352,43.25,77718.62,128.6,-0.32731,0.00073,4.1133]
[1777270039298,43.25,77718.62,128.6,-0.32731,0.00073,4.1133]
[1777270039331,43.25,77718.62,128.6,-0.32731,0.00073,4.1133]
[1777270039337,43.25,77718.62,128.6,-0.32731,0.00073,4.1133]
[1777270039416,43.24,77726.07,128.6,-0.32185,0.00073,4.08537]
[1777270040306,43.24,77727.75,128.6,-0.32061,0.00073,4.07893]
[1777270041037,43.24,77727.75,128.6,-0.32061,0.00073,4.07893]
[1777270041218,43.24,77727.75,128.6,-0.32061,0.00073,4.07893]
[1777270041314,43.24,77736.96,128.6,-0.31395,0.00072,4.04333]
[1777270042321,43.23,77741.67,128.6,-0.31054,0.00072,4.02456]
[1777270043328,43.23,77745.54,128.6,-0.30777,0.00071,4.00897]
[1777270046223,43.23,77746.32,128.6,-0.30719,0.00071,4.00572]
[1777270047940,43.22,77746.51,128.6,-0.30704,0.00071,4.00484]
[1777270048363,43.22,77743.32,128.6,-0.30931,0.00072,4.01766]
[1777270049370,43.22,77740.91,128.6,-0.31103,0.00072,4.02725]
[1777270051384,43.22,77742.08,128.6,-0.30941,0.00072,4.00033]
[1777270055412,43.21,77743.65,128.6,-0.30826,0.00072,3.99389]
[1777270055686,43.21,77743.65,128.6,-0.30826,0.00072,3.99389]
[1777270055711,43.21,77743.65,128.6,-0.30826,0.00072,3.99389]
[1777270056121,43.21,77743.65,128.6,-0.30826,0.00072,3.99389]
[1777270057717,43.21,77742.66,128.6,-0.30896,0.00072,3.99782]
[1777270058433,43.21,77738.96,128.6,-0.31162,0.00072,4.01256]
[1777270061454,43.2,77740.8,128.6,-0.31027,0.00072,4.00512]
[1777270061666,43.2,77740.8,128.6,-0.31027,0.00072,4.00512]
[1777270062828,43.2,77741.2,128.6,-0.30997,0.00072,4.00348]
[1777270062892,43.2,77741.2,128.6,-0.30997,0.00072,4.00348]
[1777270063477,43.2,77741.2,128.6,-0.30997,0.00072,4.00348]
[1777270063468,43.2,77748.61,128.6,-0.30465,0.00071,3.97345]
[1777270067555,43.19,77749.48,128.6,-0.30401,0.00071,3.96974]
[1777270068503,43.19,77751.91,128.6,-0.30227,0.00071,3.9597]
[1777270069706,43.19,77753.01,128.6,-0.30148,0.00071,3.95513]
[1777270069707,43.19,77753.01,128.6,-0.30148,0.00071,3.95513]
[1777270070519,43.19,77750.92,128.6,-0.30297,0.00071,3.96375]
[1777270070898,43.19,77750.92,128.6,-0.30297,0.00071,3.96375]
[1777270070899,43.19,77750.92,128.6,-0.30297,0.00071,3.96375]
[1777270070985,43.19,77750.92,128.6,-0.30297,0.00071,3.96375]
[1777270071525,43.19,77747.57,128.6,-0.30535,0.00072,3.97746]
[1777270074388,43.18,77746.97,128.6,-0.30577,0.00072,3.97982]
[1777270074389,43.18,77746.97,128.6,-0.30577,0.00072,3.97982]
[1777270074431,43.18,77746.97,128.6,-0.30577,0.00072,3.97982]
[1777270074547,43.18,77749.77,128.6,-0.30376,0.00071,3.96833]
[1777270074827,43.18,77749.77,128.6,-0.30376,0.00071,3.96833]
[1777270074827,43.18,77749.77,128.6,-0.30376,0.00071,3.96833]
[1777270076498,43.18,77751.88,128.6,-0.30225,0.00071,3.95958]
[1777270076561,43.18,77751.88,128.6,-0.30225,0.00071,3.95958]
[1777270080225,43.18,77751.46,128.6,-0.30254,0.00071,3.96127]
[1777270080232,43.18,77751.46,128.6,-0.30254,0.00071,3.96127]
[1777270080293,43.18,77751.46,128.6,-0.30254,0.00071,3.96127]
[1777270081307,43.18,77751.19,128.6,-0.30273,0.00071,3.96236]
[1777270081403,43.17,77748.8,128.6,-0.30442,0.00071,3.97213]
[1777270081596,43.17,77747.02,128.6,-0.3057,0.00072,3.9794]
[1777270082603,43.17,77745.71,128.6,-0.30663,0.00072,3.98469]
[1777270083940,43.17,77745.71,128.6,-0.30663,0.00072,3.98469]
[1777270084806,43.17,77745.15,128.6,-0.30702,0.00072,3.98691]
[1777270084836,43.17,77745.15,128.6,-0.30702,0.00072,3.98691]
[1777270085021,43.17,77745.15,128.6,-0.30702,0.00072,3.98691]
[1777270086374,43.17,77740.11,128.6,-0.31063,0.00072,4.00711]
[1777270086651,43.17,77740.11,128.6,-0.31063,0.00072,4.00711]
[1777270086681,43.17,77740.11,128.6,-0.31063,0.00072,4.00711]
[1777270086725,43.17,77737.75,128.6,-0.31233,0.00072,4.01649]
[1777270087637,43.16,77741.74,128.6,-0.30944,0.00072,4.00051]
[1777270088645,43.16,77743.6,128.6,-0.3081,0.00072,3.99297]
[1777270091666,43.15,77745.02,128.6,-0.30705,0.00072,3.98709]
[1777270092914,43.15,77745.02,128.6,-0.30705,0.00072,3.98709]
[1777270092917,43.15,77745.02,128.6,-0.30705,0.00072,3.98709]
[1777270093278,43.15,77745.02,128.6,-0.30705,0.00072,3.98709]
[1777270093295,43.15,77745.02,128.6,-0.30705,0.00072,3.98709]
[1777270093362,43.15,77745.02,128.6,-0.30705,0.00072,3.98709]
[1777270093500,43.15,77745.02,128.6,-0.30705,0.00072,3.98709]
[1777270093680,43.15,77753.01,128.6,-0.30133,0.00071,3.9542]
[1777270095523,43.15,77755.25,128.6,-0.29973,0.00071,3.94484]
[1777270097904,43.15,77755.74,128.6,-0.29938,0.00071,3.94279]
[1777270098030,43.15,77755.74,128.6,-0.29938,0.00071,3.94279]
[1777270098314,43.15,77756.0,128.6,-0.2992,0.00071,3.94169]
[1777270098694,43.15,77756.0,128.6,-0.2992,0.00071,3.94169]
[1777270099388,43.14,77764.24,128.6,-0.29336,0.0007,3.90663]
[1777270099869,43.14,77764.24,128.6,-0.29336,0.0007,3.90663]
[1777270100427,43.14,77764.24,128.6,-0.29336,0.0007,3.90663]
[1777270100528,43.14,77765.67,128.6,-0.29234,0.0007,3.90042]
[1777270102042,43.14,77765.72,128.6,-0.2923,0.0007,3.9002]
[1777270102160,43.14,77765.72,128.6,-0.2923,0.0007,3.9002]
[1777270102572,43.13,77766.18,128.6,-0.29195,0.0007,3.89802]
[1777270102645,43.13,77766.18,128.6,-0.29195,0.0007,3.89802]
[1777270103031,43.13,77766.18,128.6,-0.29195,0.0007,3.89802]
[1777270103077,43.13,77786.79,128.6,-0.27767,0.00068,3.80683]
[1777270104229,43.13,77789.53,128.6,-0.27579,0.00068,3.79431]
[1777270104946,43.13,77789.53,128.6,-0.27579,0.00068,3.79431]
[1777270107360,43.13,77790.5,128.6,-0.27511,0.00068,3.7898]
[1777270107778,43.13,77793.74,128.6,-0.2729,0.00068,3.77486]
[1777270109122,43.13,77797.49,128.6,-0.27036,0.00068,3.75749]
[1777270110089,43.13,77802.44,128.6,-0.26702,0.00067,3.73438]
[1777270111037,43.13,77802.44,128.6,-0.26702,0.00067,3.73438]
[1777270111469,43.13,77802.44,128.6,-0.26702,0.00067,3.73438]
[1777270111515,43.13,77802.44,128.6,-0.26702,0.00067,3.73438]
[1777270111503,43.13,77806.43,128.6,-0.26345,0.00067,3.69247]
[1777270111643,43.13,77806.43,128.6,-0.26345,0.00067,3.69247]
[1777270111885,43.13,77806.43,128.6,-0.26345,0.00067,3.69247]
[1777270112141,43.13,77806.43,128.6,-0.26345,0.00067,3.69247]
[1777270112583,43.13,77812.02,128.6,-0.25971,0.00066,3.66578]
[1777270113080,43.13,77812.02,128.6,-0.25971,0.00066,3.66578]
[1777270113084,43.13,77812.02,128.6,-0.25971,0.00066,3.66578]
[1777270113145,43.13,77812.02,128.6,-0.25971,0.00066,3.66578]
[1777270113572,43.13,77812.02,128.6,-0.25971,0.00066,3.66578]
[1777270113246,43.13,77803.84,128.6,-0.26518,0.00067,3.7047]
[1777270113820,43.13,77800.09,128.6,-0.2677,0.00068,3.7223]
[1777270114827,43.12,77795.49,128.6,-0.27081,0.00068,3.74369]
[1777270115747,43.12,77795.49,128.6,-0.27081,0.00068,3.74369]
[1777270116108,43.12,77793.92,128.6,-0.27187,0.00068,3.75089]
[1777270117113,43.12,77793.92,128.6,-0.27187,0.00068,3.75089]
[1777270117214,43.12,77793.92,128.6,-0.27187,0.00068,3.75089]
[1777270117447,43.12,77793.92,128.6,-0.27187,0.00068,3.75089]
[1777270117509,43.12,77790.73,128.6,-0.27402,0.00068,3.76543]
[1777270118102,43.12,77790.73,128.6,-0.27402,0.00068,3.76543]
[1777270118179,43.12,77787.24,128.6,-0.27641,0.00069,3.78139]
[1777270118896,43.12,77787.24,128.6,-0.27641,0.00069,3.78139]
[1777270118914,43.12,77779.2,128.6,-0.28195,0.00069,3.81765]
[1777270120105,43.12,77779.2,128.6,-0.28195,0.00069,3.81765]
[1777270120483,43.12,77779.2,128.6,-0.28195,0.00069,3.81765]
[1777270120584,43.11,77777.55,128.6,-0.28309,0.00069,3.82498]
[1777270120851,43.11,77777.55,128.6,-0.28309,0.00069,3.82498]
[1777270120943,43.11,77781.14,128.6,-0.2806,0.00069,3.80892]
[1777270122637,43.11,77782.19,128.6,-0.27986,0.00069,3.80414]
[1777270122661,43.11,77782.19,128.6,-0.27986,0.00069,3.80414]
[1777270122947,43.11,77782.19,128.6,-0.27986,0.00069,3.80414]
[1777270123498,43.11,77785.39,128.6,-0.27763,0.00069,3.7895]
[1777270123890,43.11,77788.73,128.6,-0.27534,0.00069,3.77429]
[1777270126592,43.1,77787.18,128.6,-0.27636,0.00069,3.78107]
[1777270128216,43.1,77787.13,128.6,-0.27639,0.00069,3.7813]
[1777270132954,43.08,77789.78,128.6,-0.27449,0.00068,3.76858]
[1777270134753,43.08,77789.45,128.6,-0.2747,0.00068,3.77001]
[1777270134819,43.08,77789.45,128.6,-0.2747,0.00068,3.77001]
[1777270134968,43.07,77794.87,128.6,-0.27099,0.00068,3.74491]
[1777270135820,43.07,77794.87,128.6,-0.27099,0.00068,3.74491]
[1777270135975,43.07,77799.26,128.6,-0.268,0.00068,3.72437]
[1777270136982,43.07,77800.79,128.6,-0.26696,0.00068,3.71714]
[1777270139767,43.07,77801.05,128.6,-0.26677,0.00067,3.71584]
[1777270140403,43.07,77801.05,128.6,-0.26677,0.00067,3.71584]
[1777270141032,43.06,77800.89,128.6,-0.26687,0.00068,3.71651]
[1777270141061,43.06,77800.89,128.6,-0.26687,0.00068,3.71651]
[1777270142185,43.06,77793.36,128.6,-0.27197,0.00068,3.7516]
[1777270143606,43.06,77793.36,128.6,-0.27197,0.00068,3.7516]
[1777270143715,43.06,77792.56,128.6,-0.27251,0.00068,3.75523]
[1777270143746,43.06,77792.56,128.6,-0.27251,0.00068,3.75523]
[1777270143895,43.06,77792.56,128.6,-0.27251,0.00068,3.75523]
[1777270144033,43.06,77787.65,128.6,-0.27586,0.00069,3.77772]
[1777270145625,43.06,77783.65,128.6,-0.27861,0.00069,3.79589]
[1777270151436,43.05,77783.26,128.6,-0.27886,0.00069,3.79756]
[1777270154103,43.05,77778.99,128.6,-0.28181,0.00069,3.81675]
[1777270155110,43.05,77776.61,128.6,-0.28346,0.0007,3.82738]
[1777270157440,43.05,77777.07,128.6,-0.28314,0.0007,3.82531]
[1777270162351,43.05,77777.77,128.6,-0.28264,0.00069,3.82209]
[1777270162374,43.05,77777.77,128.6,-0.28264,0.00069,3.82209]
[1777270162434,43.05,77777.77,128.6,-0.28264,0.00069,3.82209]
[1777270163166,43.05,77784.48,128.6,-0.27799,0.00069,3.79185]
[1777270164460,43.05,77784.48,128.6,-0.27799,0.00069,3.79185]
[1777270164472,43.05,77786.65,128.6,-0.27649,0.00069,3.7819]
[1777270168410,43.04,77786.42,128.6,-0.27664,0.00069,3.78288]
[1777270170037,43.04,77784.41,128.6,-0.27801,0.00069,3.79196]
[1777270171221,43.04,77785.13,128.6,-0.27661,0.00069,3.7656]
[1777270176257,43.03,77787.08,128.6,-0.27525,0.00069,3.75655]
[1777270177919,43.03,77788.03,128.6,-0.27459,0.00069,3.75216]
[1777270178278,43.03,77788.03,128.6,-0.27459,0.00069,3.75216]
[1777270178325,43.03,77794.5,128.6,-0.27015,0.00068,3.72223]
[1777270179278,43.03,77797.36,128.6,-0.2682,0.00068,3.70885]
[1777270180494,43.03,77797.36,128.6,-0.2682,0.00068,3.70885]
[1777270180506,43.03,77797.36,128.6,-0.2682,0.00068,3.70885]
[1777270180595,43.03,77800.67,128.6,-0.26594,0.00068,3.69319]
[1777270181492,43.03,77804.96,128.6,-0.26303,0.00067,3.67276]
[1777270182374,43.03,77804.96,128.6,-0.26303,0.00067,3.67276]
[1777270188342,43.01,77804.4,128.6,-0.26334,0.00067,3.67497]
[1777270191585,43.01,77803.97,128.6,-0.26361,0.00067,3.67687]
[1777270191604,43.01,77803.97,128.6,-0.26361,0.00067,3.67687]
[1777270192832,43.0,77803.3,128.6,-0.26404,0.00068,3.67988]
[1777270192835,43.0,77803.3,128.6,-0.26404,0.00068,3.67988]
[1777270193001,43.0,77803.3,128.6,-0.26404,0.00068,3.67988]
[1777270193032,43.0,77803.3,128.6,-0.26404,0.00068,3.67988]
[1777270193377,43.0,77792.9,128.6,-0.27111,0.00068,3.72875]
[1777270194384,43.0,77790.87,128.6,-0.2725,0.00069,3.73815]
[1777270194835,43.0,77790.87,128.6,-0.2725,0.00069,3.73815]
[1777270200426,42.99,77789.89,128.6,-0.27311,0.00069,3.74226]
[1777270201042,42.99,77789.89,128.6,-0.27311,0.00069,3.74226]
[1777270207475,42.97,77789.09,128.6,-0.27358,0.00069,3.74538]
[1777270212510,42.96,77789.65,128.6,-0.27314,0.00069,3.74244]
[1777270215279,42.96,77789.7,128.6,-0.27309,0.00069,3.74207]
[1777270215525,42.96,77789.7,128.6,-0.27309,0.00069,3.74207]
[1777270220103,42.95,77789.39,128.6,-0.27325,0.00069,3.74315]
[1777270220117,42.95,77789.39,128.6,-0.27325,0.00069,3.74315]
[1777270220297,42.95,77789.39,128.6,-0.27325,0.00069,3.74315]
[1777270220482,42.95,77789.39,128.6,-0.27325,0.00069,3.74315]
[1777270220622,42.95,77789.39,128.6,-0.27325,0.00069,3.74315]
[1777270220615,42.94,77778.16,128.6,-0.28103,0.0007,3.79438]
[1777270220896,42.94,77778.16,128.6,-0.28103,0.0007,3.79438]
[1777270221573,42.94,77769.94,128.6,-0.28679,0.0007,3.83103]
[1777270222314,42.94,77769.94,128.6,-0.28679,0.0007,3.83103]
[1777270222580,42.94,77766.51,128.6,-0.28921,0.00071,3.84607]
[1777270227615,42.94,77767.45,128.6,-0.28851,0.00071,3.84175]
[1777270231643,42.93,77767.31,128.6,-0.28772,0.00071,3.8193]
[1777270231925,42.93,77767.31,128.6,-0.28772,0.00071,3.8193]
[1777270232916,42.93,77766.65,128.6,-0.28819,0.00071,3.82218]
[1777270233094,42.93,77766.65,128.6,-0.28819,0.00071,3.82218]
[1777270233355,42.93,77766.65,128.6,-0.28819,0.00071,3.82218]
[1777270233657,42.93,77778.26,128.6,-0.28,0.0007,3.77038]
[1777270233905,42.93,77778.26,128.6,-0.28,0.0007,3.77038]
[1777270234607,42.93,77778.26,128.6,-0.28,0.0007,3.77038]
[1777270234664,42.92,77783.64,128.6,-0.27623,0.0007,3.74579]
[1777270235670,42.92,77786.12,128.6,-0.27449,0.00069,3.73432]
[1777270237139,42.92,77785.93,128.6,-0.27461,0.00069,3.73512]
[1777270238086,42.92,77786.41,128.6,-0.27427,0.00069,3.73283]
[1777270243727,42.9,77786.15,128.6,-0.27439,0.00069,3.7336]
[1777270244160,42.9,77786.15,128.6,-0.27439,0.00069,3.7336]
[1777270244164,42.9,77786.15,128.6,-0.27439,0.00069,3.7336]
[1777270244239,42.9,77786.15,128.6,-0.27439,0.00069,3.7336]
[1777270247912,42.9,77786.04,128.6,-0.27443,0.00069,3.7339]
[1777270254613,42.88,77785.65,128.6,-0.27464,0.00069,3.73528]
[1777270259911,42.87,77786.71,128.6,-0.27384,0.00069,3.72996]
[1777270260848,42.86,77789.91,128.6,-0.2716,0.00069,3.71498]
[1777270262765,42.86,77791.03,128.6,-0.27082,0.00069,3.7097]
[1777270268905,42.85,77792.1,128.6,-0.27004,0.00069,3.70438]
[1777270274541,42.85,77792.18,128.6,-0.26995,0.00069,3.70379]
[1777270274947,42.84,77787.05,128.6,-0.27349,0.00069,3.72763]
[1777270275954,42.84,77784.46,128.6,-0.27528,0.0007,3.73952]
[1777270280989,42.83,77784.67,128.6,-0.27508,0.0007,3.73819]
[1777270283967,42.83,77784.46,128.6,-0.2752,0.0007,3.73902]
[1777270286025,42.82,77786.13,128.6,-0.27401,0.00069,3.7311]
[1777270287031,42.82,77783.32,128.6,-0.27596,0.0007,3.74399]
[1777270288622,42.82,77783.32,128.6,-0.27596,0.0007,3.74399]
[1777270289737,42.81,77782.03,128.6,-0.27683,0.0007,3.74975]
[1777270289804,42.81,77782.25,128.6,-0.27667,0.0007,3.74867]
[1777270289845,42.81,77782.25,128.6,-0.27667,0.0007,3.74867]
[1777270289900,42.81,77782.25,128.6,-0.27667,0.0007,3.74867]
[1777270290603,42.81,77777.72,128.6,-0.27982,0.0007,3.76923]
[1777270291060,42.81,77770.95,128.6,-0.28371,0.00071,3.77662]
[1777270295609,42.79,77764.01,128.6,-0.28857,0.00072,3.80685]
[1777270297101,42.78,77766.26,128.6,-0.28694,0.00071,3.79679]
[1777270298287,42.78,77766.26,128.6,-0.28694,0.00071,3.79679]
[1777270298355,42.78,77766.26,128.6,-0.28694,0.00071,3.79679]
[1777270298437,42.78,77768.36,128.6,-0.28542,0.00071,3.78734]
[1777270299116,42.77,77775.0,128.6,-0.28069,0.00071,3.7574]
[1777270304158,42.76,77775.34,128.6,-0.28038,0.00071,3.75539]
[1777270304598,42.76,77775.34,128.6,-0.28038,0.00071,3.75539]
[1777270304629,42.76,77775.34,128.6,-0.28038,0.00071,3.75539]
[1777270305158,42.75,77770.56,128.6,-0.28375,0.00071,3.77686]
[1777270306165,42.75,77766.7,128.6,-0.28649,0.00071,3.79396]
[1777270310192,42.73,77764.88,128.6,-0.28771,0.00072,3.80154]
[1777270313214,42.72,77763.23,128.6,-0.28883,0.00072,3.80844]
[1777270316312,42.71,77763.7,128.6,-0.28845,0.00072,3.8061]
[1777270316338,42.7,77763.27,128.6,-0.28874,0.00072,3.80786]
[1777270322051,42.68,77762.66,128.6,-0.28907,0.00072,3.80991]
[1777270323566,42.68,77763.01,128.6,-0.2888,0.00072,3.80824]
[1777270323576,42.68,77763.01,128.6,-0.2888,0.00072,3.80824]
[1777270323728,42.67,77763.53,128.6,-0.28839,0.00072,3.8057]
[1777270324290,42.67,77760.05,128.6,-0.29089,0.00072,3.821]
[1777270325298,42.66,77756.53,128.6,-0.29342,0.00072,3.83624]
[1777270326716,42.66,77756.53,128.6,-0.29342,0.00072,3.83624]
[1777270332346,42.63,77757.69,128.6,-0.29243,0.00072,3.83026]
[1777270334554,42.62,77757.25,128.6,-0.29272,0.00072,3.83203]
[1777270334649,42.61,77757.62,128.6,-0.2924,0.00072,3.83012]
[1777270335367,42.61,77759.16,128.6,-0.29129,0.00072,3.8234]
[1777270340334,42.59,77759.87,128.6,-0.29069,0.00072,3.81974]
[1777270340659,42.58,77759.87,128.6,-0.29064,0.00072,3.81947]
[1777270341410,42.58,77764.05,128.6,-0.28763,0.00072,3.80102]
[1777270346447,42.56,77764.94,128.6,-0.2869,0.00072,3.79645]
[1777270348236,42.55,77764.94,128.6,-0.28686,0.00072,3.7962]
[1777270348260,42.55,77764.94,128.6,-0.28686,0.00072,3.7962]
[1777270348346,42.55,77764.94,128.6,-0.28686,0.00072,3.7962]
[1777270348426,42.55,77764.94,128.6,-0.28686,0.00072,3.7962]
[1777270348582,42.55,77764.94,128.6,-0.28686,0.00072,3.7962]
[1777270348827,42.55,77764.94,128.6,-0.28686,0.00072,3.7962]
[1777270348696,42.54,77767.72,128.6,-0.28484,0.00072,3.78361]
[1777270349015,42.54,77767.72,128.6,-0.28484,0.00072,3.78361]
[1777270349468,42.54,77779.65,128.6,-0.27636,0.00071,3.72928]
[1777270350731,42.54,77779.65,128.6,-0.27636,0.00071,3.72928]
[1777270350743,42.53,77785.49,128.6,-0.2722,0.0007,3.70174]
[1777270351095,42.53,77785.49,128.6,-0.2722,0.0007,3.70174]
[1777270351217,42.53,77785.49,128.6,-0.2722,0.0007,3.70174]
[1777270351221,42.53,77785.49,128.6,-0.2722,0.0007,3.70174]
[1777270351234,42.53,77785.49,128.6,-0.2722,0.0007,3.70174]
[1777270351482,42.53,77773.31,128.6,-0.27989,0.00071,3.73473]
[1777270352489,42.53,77769.48,128.6,-0.28262,0.00072,3.75206]
[1777270354026,42.52,77769.05,128.6,-0.28291,0.00072,3.75389]
[1777270354626,42.52,77769.05,128.6,-0.28291,0.00072,3.75389]
[1777270358449,42.5,77768.57,128.6,-0.28316,0.00072,3.75549]
[1777270358451,42.5,77768.57,128.6,-0.28316,0.00072,3.75549]
[1777270363566,42.47,77768.94,128.6,-0.28276,0.00072,3.75295]
[1777270365049,42.47,77769.32,128.6,-0.28247,0.00072,3.75109]
[1777270365052,42.47,77769.32,128.6,-0.28247,0.00072,3.75109]
[1777270365580,42.46,77767.83,128.6,-0.28352,0.00072,3.75769]
[1777270366342,42.46,77767.83,128.6,-0.28352,0.00072,3.75769]
[1777270367594,42.45,77765.22,128.6,-0.28535,0.00072,3.76914]
[1777270368931,42.45,77765.19,128.6,-0.28535,0.00072,3.76912]
[1777270369578,42.45,77765.19,128.6,-0.28535,0.00072,3.76912]
[1777270370457,42.44,77765.15,128.6,-0.28532,0.00072,3.76898]
[1777270375651,42.4,77764.75,128.6,-0.28546,0.00072,3.76982]
[1777270378672,42.39,77766.56,128.6,-0.28408,0.00072,3.76119]
[1777270379534,42.39,77766.56,128.6,-0.28408,0.00072,3.76119]
[1777270383751,42.37,77766.57,128.6,-0.28397,0.00072,3.76053]
[1777270383850,42.36,77763.85,128.6,-0.28591,0.00072,3.77263]
[1777270385652,42.35,77763.63,128.6,-0.28605,0.00072,3.77346]
[1777270386812,42.35,77763.11,128.6,-0.2864,0.00072,3.77564]
[1777270386898,42.34,77763.59,128.6,-0.28603,0.00072,3.77332]
[1777270387734,42.34,77760.99,128.6,-0.28789,0.00073,3.7848]
[1777270392769,42.31,77760.2,128.6,-0.28833,0.00073,3.78749]
[1777270397805,42.28,77759.72,128.6,-0.28854,0.00073,3.7888]
[1777270400826,42.27,77751.73,128.6,-0.29433,0.00074,3.8237]
[1777270401833,42.26,77745.11,128.6,-0.29919,0.00074,3.85215]
[1777270403607,42.25,77745.69,128.6,-0.29874,0.00074,3.84952]
[1777270404855,42.24,77743.11,128.6,-0.3006,0.00074,3.86024]
[1777270405862,42.24,77741.45,128.6,-0.30181,0.00074,3.86714]
[1777270408883,42.22,77739.35,128.6,-0.3033,0.00075,3.87557]
[1777270412446,42.2,77739.53,128.6,-0.30225,0.00075,3.85146]
[1777270413019,42.2,77739.53,128.6,-0.30225,0.00075,3.85146]
[1777270413653,42.19,77744.38,128.6,-0.2986,0.00074,3.83063]
[1777270414925,42.18,77746.09,128.6,-0.29728,0.00074,3.82299]
[1777270417019,42.18,77746.67,128.6,-0.29683,0.00074,3.82035]
[1777270417859,42.17,77752.06,128.6,-0.29279,0.00074,3.79658]
[1777270417946,42.17,77755.85,128.6,-0.29,0.00074,3.77983]
[1777270422410,42.16,77756.37,128.6,-0.28957,0.00073,3.77719]
[1777270422415,42.16,77756.37,128.6,-0.28957,0.00073,3.77719]
[1777270422981,42.15,77754.17,128.6,-0.29115,0.00074,3.78674]
[1777270425598,42.14,77753.3,128.6,-0.29177,0.00074,3.79048]
[1777270425624,42.14,77753.3,128.6,-0.29177,0.00074,3.79048]
[1777270425625,42.14,77753.3,128.6,-0.29177,0.00074,3.79048]
[1777270426002,42.13,77749.76,128.6,-0.29435,0.00074,3.80581]
[1777270427593,42.13,77746.5,128.6,-0.29675,0.00074,3.81985]
[1777270429893,42.12,77746.62,128.6,-0.29663,0.00074,3.81917]
[1777270439096,42.06,77748.52,128.6,-0.29496,0.00074,3.80935]
[1777270439929,42.06,77748.52,128.6,-0.29496,0.00074,3.80935]
[1777270440103,42.06,77750.57,128.6,-0.29341,0.00074,3.80024]
[1777270444567,42.04,77752.12,128.6,-0.29219,0.00074,3.79292]
[1777270447259,42.03,77755.28,128.6,-0.2898,0.00074,3.77854]
[1777270450202,42.02,77755.96,128.6,-0.28925,0.00074,3.7752]
[1777270450202,42.02,77755.96,128.6,-0.28925,0.00074,3.7752]
[1777270451484,42.01,77755.96,128.6,-0.28923,0.00074,3.7751]
[1777270453195,42.0,77754.18,128.6,-0.29051,0.00074,3.78284]
[1777270454401,42.0,77754.18,128.6,-0.29051,0.00074,3.78284]
[1777270454473,42.0,77752.67,128.6,-0.29161,0.00074,3.78945]
[1777270455209,42.0,77748.79,128.6,-0.29447,0.00074,3.80645]
[1777270456216,41.99,77747.35,128.6,-0.29552,0.00074,3.81264]
[1777270460438,41.98,77748.25,128.6,-0.29479,0.00074,3.80832]
[1777270466286,41.95,77749.71,128.6,-0.29356,0.00074,3.80105]
[1777270472328,41.92,77749.77,128.6,-0.29252,0.00075,3.77686]
[1777270479376,41.89,77751.08,128.6,-0.29142,0.00075,3.77029]
[1777270484413,41.87,77750.67,128.6,-0.29164,0.00075,3.77162]
[1777270486025,41.87,77750.61,128.6,-0.29167,0.00075,3.77178]
[1777270486427,41.86,77749.2,128.6,-0.2927,0.00075,3.77794]
[1777270487433,41.86,77747.62,128.6,-0.29387,0.00075,3.78482]
[1777270492469,41.84,77748.86,128.6,-0.29285,0.00075,3.77881]
[1777270494483,41.83,77747.47,128.6,-0.29386,0.00075,3.78474]
[1777270499517,41.81,77747.4,128.6,-0.29382,0.00075,3.7845]
[1777270501971,41.8,77745.37,128.6,-0.29528,0.00075,3.79312]
[1777270502541,41.8,77736.16,128.6,-0.30224,0.00076,3.83304]
[1777270503863,41.79,77733.95,128.6,-0.30387,0.00076,3.84216]
[1777270507092,41.77,77734.07,128.6,-0.30373,0.00076,3.84137]
[1777270507576,41.77,77733.93,128.6,-0.30381,0.00076,3.84182]
[1777270510597,41.75,77726.4,128.6,-0.30951,0.00077,3.87307]
[1777270515632,41.72,77723.36,128.6,-0.31173,0.00077,3.88496]
[1777270516259,41.72,77723.36,128.6,-0.31173,0.00077,3.88496]
[1777270518653,41.71,77719.61,128.6,-0.31456,0.00077,3.89993]
[1777270519908,41.71,77719.61,128.6,-0.31456,0.00077,3.89993]
[1777270523688,41.68,77717.0,128.6,-0.31647,0.00078,3.90988]
[1777270526709,41.66,77714.13,128.6,-0.31863,0.00078,3.92101]
[1777270529730,41.64,77709.85,128.6,-0.32191,0.00078,3.9376]
[1777270531744,41.63,77709.17,128.6,-0.32161,0.00079,3.91727]
[1777270536778,41.6,77709.33,128.6,-0.32137,0.00079,3.91604]
[1777270537786,41.59,77712.99,128.6,-0.31847,0.00078,3.90138]
[1777270538793,41.59,77718.57,128.6,-0.31408,0.00078,3.8787]
[1777270539800,41.58,77720.47,128.6,-0.31257,0.00078,3.87079]
[1777270541661,41.57,77720.15,128.6,-0.31277,0.00078,3.87184]
[1777270541815,41.56,77719.53,128.6,-0.31323,0.00078,3.87426]
[1777270546850,41.54,77721.1,128.6,-0.31188,0.00078,3.86714]
[1777270551997,41.52,77722.03,128.6,-0.31108,0.00078,3.86289]
[1777270557306,41.48,77722.86,128.6,-0.31029,0.00078,3.85864]
[1777270557378,41.48,77722.86,128.6,-0.31029,0.00078,3.85864]
[1777270557930,41.47,77726.15,128.6,-0.30768,0.00078,3.84459]
[1777270558937,41.46,77728.65,128.6,-0.30572,0.00077,3.83388]
[1777270561201,41.45,77729.63,128.6,-0.30491,0.00077,3.82942]
[1777270561958,41.45,77730.13,128.6,-0.3045,0.00077,3.82715]
[1777270566636,41.42,77729.64,128.6,-0.30478,0.00077,3.82868]
[1777270572028,41.39,77728.69,128.6,-0.30536,0.00077,3.83189]
[1777270574041,41.37,77729.98,128.6,-0.30431,0.00077,3.82609]
[1777270580083,41.34,77731.13,128.6,-0.30328,0.00077,3.82034]
[1777270583105,41.32,77732.64,128.6,-0.30204,0.00077,3.81343]
[1777270587292,41.3,77733.96,128.6,-0.30093,0.00077,3.8072]
[1777270589147,41.29,77737.4,128.6,-0.29824,0.00077,3.79191]
[1777270590303,41.29,77737.4,128.6,-0.29824,0.00077,3.79191]
[1777270591433,41.29,77738.39,128.6,-0.29747,0.00077,3.78743]
[1777270591459,41.29,77738.39,128.6,-0.29747,0.00077,3.78743]
[1777270591560,41.29,77744.47,128.6,-0.2919,0.00076,3.73679]
[1777270592271,41.28,77746.36,128.6,-0.29044,0.00076,3.72816]
[1777270593176,41.28,77748.86,128.6,-0.28853,0.00076,3.71671]
[1777270594183,41.28,77751.41,128.6,-0.28658,0.00076,3.70497]
[1777270598243,41.27,77750.66,128.6,-0.28713,0.00076,3.70825]
[1777270599437,41.27,77750.56,128.6,-0.28719,0.00076,3.70866]
[1777270599490,41.27,77750.56,128.6,-0.28719,0.00076,3.70866]
[1777270599950,41.26,77746.36,128.6,-0.29037,0.00076,3.72769]
[1777270600224,41.26,77741.66,128.6,-0.29396,0.00077,3.74887]
[1777270601232,41.26,77739.78,128.6,-0.29539,0.00077,3.75717]
[1777270606154,41.25,77740.4,128.6,-0.29485,0.00077,3.75404]
[1777270606242,41.25,77740.4,128.6,-0.29485,0.00077,3.75404]
[1777270606490,41.25,77740.4,128.6,-0.29485,0.00077,3.75404]
[1777270607274,41.24,77746.31,128.6,-0.29029,0.00076,3.72726]
[1777270608282,41.24,77748.53,128.6,-0.28859,0.00076,3.71708]
[1777270609886,41.24,77748.53,128.6,-0.28859,0.00076,3.71708]
[1777270609937,41.24,77748.53,128.6,-0.28859,0.00076,3.71708]
[1777270611304,41.23,77746.64,128.6,-0.29,0.00076,3.72551]
[1777270612311,41.23,77744.93,128.6,-0.2913,0.00076,3.7332]
[1777270613317,41.23,77743.48,128.6,-0.29239,0.00077,3.73967]
[1777270616156,41.22,77743.76,128.6,-0.29215,0.00077,3.73826]
[1777270620477,41.21,77743.5,128.6,-0.2923,0.00077,3.73912]
[1777270621379,41.2,77747.59,128.6,-0.28915,0.00076,3.72042]
[1777270622304,41.2,77747.59,128.6,-0.28915,0.00076,3.72042]
[1777270622811,41.2,77747.59,128.6,-0.28915,0.00076,3.72042]
[1777270622815,41.2,77747.59,128.6,-0.28915,0.00076,3.72042]
[1777270622839,41.2,77747.59,128.6,-0.28915,0.00076,3.72042]
[1777270623217,41.2,77748.04,128.6,-0.28879,0.00076,3.71824]
[1777270623334,41.2,77748.04,128.6,-0.28879,0.00076,3.71824]
[1777270623345,41.2,77748.04,128.6,-0.28879,0.00076,3.71824]
[1777270623387,41.2,77749.69,128.6,-0.28753,0.00076,3.71068]
[1777270625763,41.2,77750.6,128.6,-0.28683,0.00076,3.70644]
[1777270625857,41.2,77750.6,128.6,-0.28683,0.00076,3.70644]
[1777270626261,41.19,77749.48,128.6,-0.28767,0.00076,3.71149]
[1777270626261,41.19,77749.48,128.6,-0.28767,0.00076,3.71149]
[1777270627736,41.19,77749.84,128.6,-0.28739,0.00076,3.70984]
[1777270633458,41.18,77749.8,128.6,-0.28736,0.00076,3.70966]
[1777270635775,41.18,77749.67,128.6,-0.28745,0.00076,3.7102]
[1777270635835,41.18,77749.67,128.6,-0.28745,0.00076,3.7102]
[1777270636262,41.18,77749.23,128.6,-0.28777,0.00076,3.71212]
[1777270636481,41.18,77759.24,128.6,-0.2802,0.00075,3.66554]
[1777270638889,41.17,77763.19,128.6,-0.27724,0.00075,3.64679]
[1777270639177,41.17,77763.19,128.6,-0.27724,0.00075,3.64679]
[1777270639327,41.17,77763.19,128.6,-0.27724,0.00075,3.64679]
[1777270639747,41.17,77763.19,128.6,-0.27724,0.00075,3.64679]
[1777270639753,41.17,77763.19,128.6,-0.27724,0.00075,3.64679]
[1777270639816,41.17,77763.19,128.6,-0.27724,0.00075,3.64679]
[1777270639921,41.17,77763.19,128.6,-0.27724,0.00075,3.64679]
[1777270639945,41.17,77770.29,128.6,-0.27195,0.00074,3.61269]
[1777270640544,41.17,77770.29,128.6,-0.27195,0.00074,3.61269]
[1777270640970,41.17,77770.29,128.6,-0.27195,0.00074,3.61269]
[1777270641007,41.17,77768.59,128.6,-0.27321,0.00074,3.62088]
[1777270641758,41.17,77765.09,128.6,-0.27581,0.00075,3.63769]
[1777270642827,41.17,77765.09,128.6,-0.27581,0.00075,3.63769]
[1777270643098,41.17,77765.09,128.6,-0.27581,0.00075,3.63769]
[1777270647501,41.17,77765.17,128.6,-0.27573,0.00075,3.63714]
[1777270648046,41.17,77766.92,128.6,-0.27442,0.00074,3.62874]
[1777270648525,41.17,77766.92,128.6,-0.27442,0.00074,3.62874]
[1777270648699,41.17,77766.92,128.6,-0.27442,0.00074,3.62874]
[1777270648925,41.17,77768.88,128.6,-0.27297,0.00074,3.6193]
[1777270651675,41.16,77769.03,128.6,-0.27283,0.00074,3.61837]
[1777270657633,41.14,77765.68,128.6,-0.27424,0.00075,3.60983]
[1777270662668,41.12,77766.12,128.6,-0.27383,0.00075,3.6072]
[1777270666753,41.11,77766.57,128.6,-0.27344,0.00075,3.60463]
[1777270668437,41.11,77767.09,128.6,-0.27305,0.00075,3.60212]
[1777270668448,41.11,77767.09,128.6,-0.27305,0.00075,3.60212]
[1777270669051,41.11,77767.09,128.6,-0.27305,0.00075,3.60212]
[1777270669124,41.11,77773.62,128.6,-0.26819,0.00074,3.5703]
[1777270669717,41.11,77776.93,128.6,-0.26575,0.00074,3.55398]
[1777270670640,41.11,77776.93,128.6,-0.26575,0.00074,3.55398]
[1777270670672,41.11,77776.93,128.6,-0.26575,0.00074,3.55398]
[1777270670680,41.11,77776.93,128.6,-0.26575,0.00074,3.55398]
[1777270670690,41.11,77776.93,128.6,-0.26575,0.00074,3.55398]
[1777270672027,41.11,77773.65,128.6,-0.26817,0.00074,3.57015]
[1777270675882,41.11,77774.02,128.6,-0.2679,0.00074,3.56833]
[1777270677830,41.11,77774.27,128.6,-0.26771,0.00074,3.5671]
[1777270677941,41.11,77774.27,128.6,-0.26771,0.00074,3.5671]
[1777270678634,41.11,77774.33,128.6,-0.26767,0.00074,3.56681]
[1777270678637,41.11,77774.33,128.6,-0.26767,0.00074,3.56681]
[1777270678651,41.11,77774.33,128.6,-0.26767,0.00074,3.56681]
[1777270678674,41.11,77774.33,128.6,-0.26767,0.00074,3.56681]
[1777270678793,41.11,77774.33,128.6,-0.26767,0.00074,3.56681]
[1777270678841,41.11,77781.43,128.6,-0.26245,0.00073,3.53161]
[1777270679170,41.11,77781.43,128.6,-0.26245,0.00073,3.53161]
[1777270679787,41.11,77783.47,128.6,-0.26096,0.00073,3.5214]
[1777270680794,41.11,77785.57,128.6,-0.25943,0.00073,3.51084]
[1777270685488,41.11,77786.32,128.6,-0.25888,0.00073,3.50706]
[1777270685490,41.11,77786.32,128.6,-0.25888,0.00073,3.50706]
[1777270685829,41.11,77786.25,128.6,-0.25893,0.00073,3.50741]
[1777270686836,41.11,77792.46,128.6,-0.25444,0.00072,3.47588]
[1777270687570,41.11,77792.46,128.6,-0.25444,0.00072,3.47588]
[1777270689136,41.11,77792.36,128.6,-0.25451,0.00072,3.47639]
[1777270689229,41.11,77792.72,128.6,-0.25425,0.00072,3.47455]
[1777270690664,41.11,77792.63,128.6,-0.25432,0.00072,3.47501]
[1777270691026,41.11,77799.14,128.6,-0.24966,0.00071,3.44153]
[1777270693086,41.11,77798.39,128.6,-0.25019,0.00071,3.44541]
[1777270693109,41.11,77798.39,128.6,-0.25019,0.00071,3.44541]
[1777270693109,41.11,77798.39,128.6,-0.25019,0.00071,3.44541]
[1777270694593,41.11,77799.27,128.6,-0.24956,0.00071,3.44085]
[1777270695149,41.11,77799.27,128.6,-0.24956,0.00071,3.44085]
[1777270695556,41.11,77799.65,128.6,-0.24928,0.00071,3.43877]
[1777270698919,41.09,77804.2,128.6,-0.24599,0.00071,3.41465]
[1777270700934,41.09,77809.32,128.6,-0.24235,0.0007,3.38758]
[1777270703103,41.09,77810.55,128.6,-0.24148,0.0007,3.381]
[1777270704235,41.08,77811.23,128.6,-0.24098,0.0007,3.37725]
[1777270704238,41.08,77811.23,128.6,-0.24098,0.0007,3.37725]
[1777270704354,41.08,77811.23,128.6,-0.24098,0.0007,3.37725]
[1777270704746,41.08,77811.23,128.6,-0.24098,0.0007,3.37725]
[1777270705197,41.08,77811.23,128.6,-0.24098,0.0007,3.37725]
[1777270704962,41.08,77804.94,128.6,-0.2454,0.00071,3.41034]
[1777270707982,41.08,77803.46,128.6,-0.24642,0.00071,3.41786]
[1777270711003,41.07,77804.33,128.6,-0.24471,0.00071,3.3884]
[1777270711549,41.07,77804.33,128.6,-0.24471,0.00071,3.3884]
[1777270712013,41.07,77809.01,128.6,-0.24139,0.0007,3.36367]
[1777270713018,41.07,77811.0,128.6,-0.23998,0.0007,3.35307]
[1777270714025,41.07,77809.16,128.6,-0.24127,0.0007,3.36277]
[1777270714515,41.07,77809.16,128.6,-0.24127,0.0007,3.36277]
[1777270714515,41.07,77809.16,128.6,-0.24127,0.0007,3.36277]
[1777270719679,41.06,77810.09,128.6,-0.24059,0.0007,3.35761]
[1777270720067,41.06,77811.73,128.6,-0.23943,0.0007,3.34888]
[1777270722430,41.06,77811.11,128.6,-0.23986,0.0007,3.35211]
[1777270723088,41.06,77811.44,128.6,-0.23962,0.0007,3.35031]
[1777270724096,41.06,77813.42,128.6,-0.23823,0.0007,3.33974]
[1777270727117,41.05,77815.35,128.6,-0.23687,0.0007,3.32934]
[1777270731145,41.05,77813.09,128.6,-0.23844,0.0007,3.34133]
[1777270732152,41.05,77814.67,128.6,-0.23733,0.0007,3.33285]
[1777270733159,41.05,77817.63,128.6,-0.23526,0.00069,3.31699]
[1777270739220,41.05,77817.64,128.6,-0.23525,0.00069,3.3169]
[1777270742221,41.05,77814.08,128.6,-0.23773,0.0007,3.3359]
[1777270744236,41.05,77809.79,128.6,-0.24073,0.0007,3.35865]
[1777270745829,41.05,77809.79,128.6,-0.24073,0.0007,3.35865]
[1777270745834,41.05,77809.79,128.6,-0.24073,0.0007,3.35865]
[1777270745852,41.05,77809.79,128.6,-0.24073,0.0007,3.35865]
[1777270745935,41.05,77809.79,128.6,-0.24073,0.0007,3.35865]
[1777270745967,41.05,77809.79,128.6,-0.24073,0.0007,3.35865]
[1777270746026,41.04,77809.04,128.6,-0.24125,0.0007,3.36257]
[1777270747211,41.04,77809.04,128.6,-0.24125,0.0007,3.36257]
[1777270746250,41.04,77802.91,128.6,-0.24558,0.00071,3.3948]
[1777270747257,41.04,77799.4,128.6,-0.24807,0.00071,3.41305]
[1777270751285,41.03,77802.06,128.6,-0.24613,0.00071,3.39882]
[1777270753299,41.03,77800.55,128.6,-0.24718,0.00071,3.40655]
[1777270755049,41.03,77800.55,128.6,-0.24718,0.00071,3.40655]
[1777270755918,41.02,77800.55,128.6,-0.24716,0.00071,3.40638]
[1777270756156,41.02,77800.9,128.6,-0.24691,0.00071,3.40455]
[1777270756368,41.02,77810.39,128.6,-0.24018,0.0007,3.3545]
[1777270757327,41.02,77811.89,128.6,-0.23912,0.0007,3.34648]
[1777270761865,41.02,77812.95,128.6,-0.23836,0.0007,3.34073]
[1777270762242,41.02,77812.95,128.6,-0.23836,0.0007,3.34073]
[1777270761943,41.02,77814.31,128.6,-0.23741,0.0007,3.33347]
[1777270763031,41.02,77814.31,128.6,-0.23741,0.0007,3.33347]
[1777270763132,41.02,77827.63,128.6,-0.22821,0.00068,3.2616]
[1777270763372,41.02,77830.01,128.6,-0.22658,0.00068,3.24862]
[1777270764917,41.02,77830.01,128.6,-0.22658,0.00068,3.24862]
[1777270767275,41.02,77831.86,128.6,-0.22533,0.00068,3.2385]
[1777270770331,41.02,77832.53,128.6,-0.22487,0.00068,3.23482]
[1777270770679,41.02,77833.92,128.6,-0.22393,0.00068,3.2272]
[1777270771661,41.02,77833.92,128.6,-0.22393,0.00068,3.2272]
[1777270771869,41.02,77834.27,128.6,-0.22256,0.00068,3.19998]
[1777270772733,41.01,77832.16,128.6,-0.22398,0.00068,3.21149]
[1777270775004,41.01,77832.35,128.6,-0.22384,0.00068,3.21035]
[1777270775007,41.01,77832.35,128.6,-0.22384,0.00068,3.21035]
[1777270775456,41.01,77828.62,128.6,-0.22636,0.00068,3.23062]
[1777270779431,41.0,77828.09,128.6,-0.22668,0.00068,3.23317]
[1777270780974,40.99,77831.38,128.6,-0.2244,0.00068,3.21491]
[1777270781659,40.99,77831.38,128.6,-0.2244,0.00068,3.21491]
[1777270782751,40.99,77833.18,128.6,-0.22316,0.00068,3.20482]
[1777270784295,40.99,77833.18,128.6,-0.22316,0.00068,3.20482]
[1777270784240,40.99,77834.64,128.6,-0.22215,0.00068,3.19661]
[1777270785167,40.99,77834.64,128.6,-0.22215,0.00068,3.19661]
[1777270785214,40.99,77841.0,128.6,-0.21786,0.00067,3.16134]
[1777270785527,40.99,77847.57,128.6,-0.21349,0.00066,3.12468]
[1777270786309,40.99,77847.57,128.6,-0.21349,0.00066,3.12468]
[1777270786955,40.98,77854.49,128.6,-0.20894,0.00065,3.08571]
[1777270787324,40.98,77854.49,128.6,-0.20894,0.00065,3.08571]
[1777270787541,40.98,77856.66,128.6,-0.20752,0.00065,3.07339]
[1777270790022,40.98,77856.94,128.6,-0.20733,0.00065,3.07176]
[1777270790051,40.98,77856.94,128.6,-0.20733,0.00065,3.07176]
[1777270790284,40.98,77860.16,128.6,-0.20523,0.00065,3.05344]
[1777270790562,40.98,77863.26,128.6,-0.20324,0.00064,3.03584]
[1777270791420,40.98,77863.26,128.6,-0.20324,0.00064,3.03584]
[1777270794301,40.98,77862.44,128.6,-0.20376,0.00064,3.0405]
[1777270795649,40.98,77862.55,128.6,-0.20369,0.00064,3.03987]
[1777270798283,40.98,77862.21,128.6,-0.20391,0.00064,3.04181]
[1777270800143,40.98,77862.8,128.6,-0.20353,0.00064,3.03845]
[1777270800147,40.98,77862.8,128.6,-0.20353,0.00064,3.03845]
[1777270800151,40.98,77862.8,128.6,-0.20353,0.00064,3.03845]
[1777270800158,40.98,77862.8,128.6,-0.20353,0.00064,3.03845]
[1777270800450,40.98,77864.12,128.6,-0.20268,0.00064,3.03095]
[1777270800992,40.98,77864.12,128.6,-0.20268,0.00064,3.03095]
[1777270800993,40.98,77864.12,128.6,-0.20268,0.00064,3.03095]
[1777270801016,40.98,77864.12,128.6,-0.20268,0.00064,3.03095]
[1777270801090,40.98,77847.63,128.6,-0.21342,0.00066,3.12408]
[1777270801561,40.98,77847.63,128.6,-0.21342,0.00066,3.12408]
[1777270801639,40.97,77845.11,128.6,-0.21506,0.00066,3.13793]
[1777270802647,40.97,77838.89,128.6,-0.21919,0.00067,3.17232]
[1777270803550,40.97,77838.89,128.6,-0.21919,0.00067,3.17232]
[1777270803718,40.97,77838.89,128.6,-0.21919,0.00067,3.17232]
[1777270803726,40.97,77838.89,128.6,-0.21919,0.00067,3.17232]
[1777270803819,40.96,77828.22,128.6,-0.22639,0.00068,3.23087]
[1777270804661,40.96,77824.5,128.6,-0.22895,0.00069,3.25118]
[1777270806323,40.96,77822.83,128.6,-0.2301,0.00069,3.26027]
[1777270806675,40.96,77826.93,128.6,-0.22728,0.00069,3.23792]
[1777270807782,40.96,77826.93,128.6,-0.22728,0.00069,3.23792]
[1777270808056,40.96,77826.93,128.6,-0.22728,0.00069,3.23792]
[1777270808110,40.96,77826.93,128.6,-0.22728,0.00069,3.23792]
[1777270808689,40.96,77829.65,128.6,-0.2254,0.00068,3.22291]
[1777270811256,40.96,77830.75,128.6,-0.22464,0.00068,3.21677]
[1777270811269,40.95,77834.59,128.6,-0.22201,0.00068,3.19544]
[1777270811709,40.95,77837.32,128.6,-0.22016,0.00067,3.18034]
[1777270815737,40.95,77839.1,128.6,-0.21894,0.00067,3.17024]
[1777270816745,40.95,77841.03,128.6,-0.21764,0.00067,3.15946]
[1777270819348,40.95,77841.69,128.6,-0.21719,0.00067,3.15571]
[1777270819417,40.95,77841.69,128.6,-0.21719,0.00067,3.15571]
[1777270820124,40.95,77841.55,128.6,-0.21728,0.00067,3.15646]
[1777270825808,40.93,77842.84,128.6,-0.21632,0.00067,3.14842]
[1777270830901,40.91,77844.03,128.6,-0.21545,0.00067,3.14115]
[1777270831908,40.91,77844.17,128.6,-0.21419,0.00067,3.11478]
[1777270834583,40.91,77844.13,128.6,-0.21419,0.00067,3.11478]
[1777270834928,40.91,77840.62,128.6,-0.21653,0.00067,3.13432]
[1777270835936,40.9,77834.7,128.6,-0.22051,0.00068,3.16713]
[1777270837949,40.9,77833.21,128.6,-0.22148,0.00068,3.17506]
[1777270842985,40.88,77833.6,128.6,-0.22112,0.00068,3.17208]
[1777270846369,40.86,77835.37,128.6,-0.21984,0.00068,3.16163]
[1777270847307,40.86,77837.76,128.6,-0.2182,0.00068,3.14819]
[1777270850026,40.86,77838.81,128.6,-0.21748,0.00067,3.1422]
[1777270850033,40.85,77841.55,128.6,-0.21562,0.00067,3.12676]
[1777270851041,40.85,77843.78,128.6,-0.21412,0.00067,3.11414]
[1777270851638,40.85,77843.78,128.6,-0.21412,0.00067,3.11414]
[1777270855181,40.85,77844.66,128.6,-0.21349,0.00067,3.1089]
[1777270856112,40.84,77847.4,128.6,-0.21165,0.00066,3.09329]
[1777270858228,40.84,77850.09,128.6,-0.20985,0.00066,3.07793]
[1777270860190,40.84,77850.73,128.6,-0.20941,0.00066,3.07418]
[1777270860569,40.83,77850.82,128.6,-0.20934,0.00066,3.07362]
[1777270861370,40.83,77848.63,128.6,-0.21078,0.00066,3.08594]
[1777270862552,40.83,77850.01,128.6,-0.20987,0.00066,3.07814]
[1777270863125,40.83,77847.03,128.6,-0.21184,0.00066,3.0949]
[1777270864286,40.83,77847.03,128.6,-0.21184,0.00066,3.0949]
[1777270870174,40.82,77844.92,128.6,-0.21318,0.00067,3.10623]
[1777270871166,40.82,77844.92,128.6,-0.21318,0.00067,3.10623]
[1777270872188,40.82,77841.81,128.6,-0.21524,0.00067,3.12352]
[1777270877222,40.81,77842.89,128.6,-0.21445,0.00067,3.11695]
[1777270882258,40.79,77843.62,128.6,-0.21389,0.00067,3.11225]
[1777270885544,40.79,77843.4,128.6,-0.21401,0.00067,3.1132]
[1777270889704,40.78,77843.14,128.6,-0.21413,0.00067,3.11428]
[1777270890314,40.78,77846.37,128.6,-0.21197,0.00067,3.09599]
[1777270891321,40.78,77847.61,128.6,-0.20996,0.00066,3.06326]
[1777270893335,40.77,77849.05,128.6,-0.209,0.00066,3.05501]
[1777270895540,40.77,77849.11,128.6,-0.20895,0.00066,3.05459]
[1777270900384,40.77,77851.54,128.6,-0.20732,0.00066,3.04063]
[1777270907849,40.77,77851.71,128.6,-0.2072,0.00066,3.03957]
[1777270909064,40.77,77852.02,128.6,-0.20699,0.00066,3.03773]
[1777270909067,40.77,77852.02,128.6,-0.20699,0.00066,3.03773]
[1777270909589,40.76,77855.73,128.6,-0.20453,0.00065,3.01643]
[1777270910454,40.76,77858.63,128.6,-0.20262,0.00065,2.99972]
[1777270911461,40.76,77863.75,128.6,-0.19929,0.00064,2.97023]
[1777270912468,40.76,77860.83,128.6,-0.20118,0.00065,2.987]
[1777270913475,40.76,77859.36,128.6,-0.20213,0.00065,2.99542]
[1777270917502,40.75,77861.07,128.6,-0.20098,0.00065,2.98528]
[1777270922456,40.74,77862.23,128.6,-0.2002,0.00065,2.97831]
[1777270923963,40.74,77862.51,128.6,-0.2,0.00065,2.97651]
[1777270924064,40.74,77864.99,128.6,-0.19839,0.00064,2.96215]
[1777270924552,40.74,77872.07,128.6,-0.19386,0.00063,2.92121]
[1777270926566,40.74,77870.56,128.6,-0.19481,0.00064,2.92989]
[1777270930126,40.74,77870.7,128.6,-0.19471,0.00064,2.929]
[1777270930993,40.73,77866.93,128.6,-0.19711,0.00064,2.95069]
[1777270933615,40.73,77868.94,128.6,-0.1958,0.00064,2.9389]
[1777270935629,40.73,77870.4,128.6,-0.19486,0.00064,2.93035]
[1777270939657,40.73,77872.04,128.6,-0.1938,0.00063,2.92071]
[1777270940887,40.73,77872.04,128.6,-0.1938,0.00063,2.92071]
[1777270940988,40.72,77871.28,128.6,-0.19428,0.00064,2.92508]
[1777270944692,40.72,77873.26,128.6,-0.19301,0.00063,2.91342]
[1777270949727,40.72,77872.73,128.6,-0.19332,0.00063,2.91632]
[1777270951002,40.72,77871.61,128.6,-0.19282,0.00064,2.89674]
[1777270957430,40.71,77872.72,128.6,-0.1921,0.00063,2.89018]
[1777270962596,40.71,77873.88,128.6,-0.19136,0.00063,2.88337]
[1777270964427,40.71,77872.0,128.6,-0.19254,0.00064,2.89423]
[1777270964835,40.71,77868.86,128.6,-0.19454,0.00064,2.91242]
[1777270970419,40.71,77868.49,128.6,-0.19476,0.00064,2.9144]
[1777270970440,40.71,77866.33,128.6,-0.19614,0.00064,2.92684]
[1777270973898,40.71,77864.72,128.6,-0.19718,0.00064,2.93614]
[1777270976919,40.71,77862.16,128.6,-0.19883,0.00065,2.9509]
[1777270977813,40.71,77862.16,128.6,-0.19883,0.00065,2.9509]
[1777270977926,40.71,77861.92,128.6,-0.19899,0.00065,2.95228]
[1777270982962,40.71,77861.9,128.6,-0.199,0.00065,2.95239]
[1777270983967,40.71,77859.68,128.6,-0.20044,0.00065,2.96516]
[1777270989002,40.71,77860.58,128.6,-0.19986,0.00065,2.95999]
[1777270994038,40.7,77861.14,128.6,-0.19947,0.00065,2.95653]
[1777270994832,40.7,77861.14,128.6,-0.19947,0.00065,2.95653]
[1777270995295,40.7,77860.84,128.6,-0.19965,0.00065,2.95818]
[1777270999463,40.7,77862.4,128.6,-0.1986,0.00065,2.94884]
[1777271001455,40.69,77865.16,128.6,-0.1968,0.00064,2.93278]
[1777271004843,40.69,77866.6,128.6,-0.19587,0.00064,2.92434]
[1777271008431,40.69,77867.29,128.6,-0.1954,0.00064,2.92019]
[1777271009143,40.69,77870.85,128.6,-0.19312,0.00064,2.89947]
[1777271010200,40.69,77870.85,128.6,-0.19312,0.00064,2.89947]
[1777271011157,40.68,77871.79,128.6,-0.19128,0.00064,2.86767]
[1777271015186,40.68,77866.78,128.6,-0.19448,0.00064,2.89672]
[1777271016192,40.68,77864.9,128.6,-0.19569,0.00065,2.90757]
[1777271020366,40.68,77864.84,128.6,-0.19571,0.00065,2.90779]
[1777271026121,40.67,77866.44,128.6,-0.19465,0.00064,2.89828]
[1777271030453,40.67,77866.15,128.6,-0.19484,0.00064,2.89992]
[1777271031950,40.67,77867.47,128.6,-0.19399,0.00064,2.89227]
[1777271034304,40.67,77869.15,128.6,-0.19289,0.00064,2.88238]
[1777271037340,40.66,77874.49,128.6,-0.18944,0.00063,2.85079]
[1777271039354,40.66,77876.61,128.6,-0.18807,0.00063,2.8382]
[1777271040873,40.65,77876.71,128.6,-0.188,0.00063,2.83753]
[1777271040876,40.65,77876.71,128.6,-0.188,0.00063,2.83753]
[1777271040959,40.65,77876.71,128.6,-0.188,0.00063,2.83753]
[1777271048417,40.64,77878.68,128.6,-0.18668,0.00063,2.8253]
[1777271053452,40.63,77877.88,128.6,-0.18715,0.00063,2.82962]
[1777271055465,40.63,77881.88,128.6,-0.18463,0.00062,2.80608]
[1777271056473,40.63,77883.36,128.6,-0.1837,0.00062,2.79737]
[1777271059494,40.63,77885.03,128.6,-0.18266,0.00062,2.78748]
[1777271064537,40.63,77885.41,128.6,-0.18242,0.00062,2.78519]
[1777271069564,40.63,77884.54,128.6,-0.18294,0.00062,2.79017]
[1777271070570,40.63,77886.8,128.6,-0.18154,0.00062,2.77688]
[1777271071578,40.63,77886.6,128.6,-0.18042,0.00062,2.75163]
[1777271076613,40.63,77886.6,128.6,-0.18043,0.00062,2.75172]
[1777271081648,40.63,77886.79,128.6,-0.18032,0.00062,2.7507]
[1777271086683,40.63,77883.59,128.6,-0.18231,0.00062,2.76958]
[1777271091718,40.63,77883.28,128.6,-0.1825,0.00062,2.77138]
[1777271094174,40.63,77883.44,128.6,-0.1824,0.00062,2.77044]
[1777271094206,40.63,77883.44,128.6,-0.1824,0.00062,2.77044]
[1777271094254,40.63,77883.44,128.6,-0.1824,0.00062,2.77044]
[1777271094266,40.63,77883.44,128.6,-0.1824,0.00062,2.77044]
[1777271094459,40.63,77883.44,128.6,-0.1824,0.00062,2.77044]
[1777271095191,40.63,77861.93,128.6,-0.19609,0.00065,2.89584]
[1777271096273,40.63,77859.97,128.6,-0.19735,0.00065,2.90703]
[1777271097406,40.62,77853.86,128.6,-0.20134,0.00066,2.9421]
[1777271101492,40.61,77854.42,128.6,-0.2009,0.00066,2.93829]
[1777271101593,40.6,77854.32,128.6,-0.20093,0.00066,2.93847]
[1777271101788,40.6,77850.9,128.6,-0.20319,0.00067,2.95814]
[1777271103602,40.6,77847.67,128.6,-0.20535,0.00067,2.97665]
[1777271104218,40.6,77847.67,128.6,-0.20535,0.00067,2.97665]
[1777271104487,40.6,77847.67,128.6,-0.20535,0.00067,2.97665]
[1777271104534,40.6,77844.02,128.6,-0.2078,0.00067,2.99751]
[1777271104643,40.6,77844.02,128.6,-0.2078,0.00067,2.99751]
[1777271104809,40.6,77839.07,128.6,-0.21115,0.00068,3.02567]
[1777271105815,40.6,77836.44,128.6,-0.21293,0.00068,3.04043]
[1777271107482,40.6,77836.44,128.6,-0.21293,0.00068,3.04043]
[1777271108620,40.59,77832.37,128.6,-0.21566,0.00069,3.06289]
[1777271109037,40.59,77832.37,128.6,-0.21566,0.00069,3.06289]
[1777271109409,40.59,77832.37,128.6,-0.21566,0.00069,3.06289]
[1777271109510,40.59,77826.98,128.6,-0.21936,0.0007,3.09294]
[1777271109844,40.59,77832.81,128.6,-0.21533,0.00069,3.06017]
[1777271111574,40.58,77836.8,128.6,-0.21254,0.00068,3.03724]
[1777271113208,40.58,77837.22,128.6,-0.21226,0.00068,3.03486]
[1777271113812,40.57,77836.3,128.6,-0.21287,0.00068,3.0399]
[1777271114652,40.57,77830.72,128.6,-0.21668,0.00069,3.07123]
[1777271115561,40.56,77833.24,128.6,-0.21489,0.00069,3.05661]
[1777271116378,40.56,77835.65,128.6,-0.21324,0.00069,3.04299]
[1777271117900,40.55,77832.74,128.6,-0.21519,0.00069,3.05907]
[1777271120686,40.54,77831.62,128.6,-0.21592,0.00069,3.06499]
[1777271121593,40.54,77831.4,128.6,-0.21602,0.00069,3.06585]
[1777271126861,40.53,77831.07,128.6,-0.21619,0.00069,3.06719]
[1777271126887,40.53,77831.07,128.6,-0.21619,0.00069,3.06719]
[1777271127970,40.51,77826.58,128.6,-0.21924,0.0007,3.09193]
[1777271128977,40.51,77824.38,128.6,-0.22075,0.0007,3.10407]
[1777271131998,40.5,77823.04,128.6,-0.22164,0.0007,3.11114]
[1777271132037,40.5,77823.61,128.6,-0.22001,0.0007,3.08172]
[1777271139047,40.48,77823.11,128.6,-0.22028,0.0007,3.08382]
[1777271140054,40.48,77821.73,128.6,-0.22124,0.00071,3.09145]
[1777271142221,40.47,77821.93,128.6,-0.22107,0.0007,3.09012]
[1777271143133,40.47,77809.93,128.6,-0.22961,0.00072,3.15666]
[1777271144084,40.47,77811.85,128.6,-0.22821,0.00072,3.1459]
[1777271146098,40.46,77813.93,128.6,-0.22667,0.00072,3.13407]
[1777271147166,40.46,77813.93,128.6,-0.22667,0.00072,3.13407]
[1777271151802,40.44,77815.68,128.6,-0.22533,0.00071,3.12362]
[1777271152140,40.44,77819.84,128.6,-0.22236,0.00071,3.10029]
[1777271152906,40.44,77819.84,128.6,-0.22236,0.00071,3.10029]
[1777271153147,40.44,77822.54,128.6,-0.22043,0.0007,3.08505]
[1777271157184,40.43,77822.99,128.6,-0.22008,0.0007,3.08224]
[1777271158435,40.43,77824.29,128.6,-0.21916,0.0007,3.07484]
[1777271158436,40.43,77824.29,128.6,-0.21916,0.0007,3.07484]
[1777271159189,40.42,77827.41,128.6,-0.21695,0.0007,3.05709]
[1777271161218,40.42,77828.65,128.6,-0.21608,0.0007,3.05002]
[1777271161370,40.42,77830.05,128.6,-0.2151,0.00069,3.04203]
[1777271162212,40.42,77823.8,128.6,-0.21946,0.0007,3.07726]
[1777271163219,40.42,77821.92,128.6,-0.22077,0.00071,3.08773]
[1777271165229,40.42,77821.44,128.6,-0.2211,0.00071,3.09032]
[1777271165261,40.42,77821.44,128.6,-0.2211,0.00071,3.09032]
[1777271165272,40.41,77820.39,128.6,-0.22183,0.00071,3.09611]
[1777271167204,40.41,77820.63,128.6,-0.22166,0.00071,3.09476]
[1777271167247,40.41,77820.67,128.6,-0.22163,0.00071,3.09454]
[1777271172404,40.4,77820.6,128.6,-0.22159,0.00071,3.09419]
[1777271178323,40.37,77820.91,128.6,-0.22121,0.00071,3.09117]
[1777271182352,40.35,77822.28,128.6,-0.22015,0.00071,3.08276]
[1777271184259,40.35,77822.49,128.6,-0.21998,0.00071,3.0814]
[1777271184561,40.35,77822.49,128.6,-0.21998,0.00071,3.0814]
[1777271185373,40.34,77825.23,128.6,-0.21801,0.0007,3.06562]
[1777271191415,40.32,77825.99,128.6,-0.21615,0.0007,3.03423]
[1777271196255,40.31,77825.87,128.6,-0.21617,0.0007,3.03439]
[1777271196450,40.31,77827.74,128.6,-0.21484,0.0007,3.02364]
[1777271197457,40.31,77829.14,128.6,-0.21385,0.0007,3.01555]
[1777271202600,40.29,77829.2,128.6,-0.21373,0.0007,3.01458]
[1777271203760,40.29,77829.2,128.6,-0.21373,0.0007,3.01458]
[1777271205622,40.28,77831.43,128.6,-0.21213,0.0007,3.00148]
[1777271206628,40.28,77833.59,128.6,-0.21062,0.00069,2.989]
[1777271211722,40.27,77833.34,128.6,-0.21074,0.00069,2.98999]
[1777271216745,40.26,77834.03,128.6,-0.21019,0.00069,2.98549]
[1777271221749,40.25,77833.71,128.6,-0.21034,0.00069,2.98666]
[1777271224768,40.24,77831.36,128.6,-0.21193,0.0007,2.9998]
[1777271226783,40.24,77832.81,128.6,-0.21089,0.00069,2.99126]
[1777271228797,40.23,77831.04,128.6,-0.21209,0.0007,3.00116]
[1777271233831,40.22,77832.0,128.6,-0.21136,0.00069,2.99509]
[1777271238866,40.21,77831.02,128.6,-0.21197,0.0007,3.00013]
[1777271244908,40.19,77831.48,128.6,-0.21157,0.0007,2.99679]
[1777271249943,40.18,77831.8,128.6,-0.21127,0.0007,2.99437]
[1777271251623,40.17,77832.39,128.6,-0.20959,0.0007,2.96428]
[1777271255502,40.17,77834.32,128.6,-0.20821,0.00069,2.9529]
[1777271259689,40.17,77834.93,128.6,-0.20777,0.00069,2.94923]
[1777271259704,40.17,77834.93,128.6,-0.20777,0.00069,2.94923]
[1777271259725,40.17,77834.93,128.6,-0.20777,0.00069,2.94923]
[1777271260619,40.16,77827.98,128.6,-0.21259,0.0007,2.98894]
[1777271261021,40.16,77819.66,128.6,-0.21848,0.00071,3.03635]
[1777271262028,40.16,77815.91,128.6,-0.22116,0.00072,3.05756]
[1777271263034,40.16,77814.45,128.6,-0.22221,0.00072,3.06579]
[1777271265049,40.16,77812.49,128.6,-0.22363,0.00072,3.07681]
[1777271269077,40.15,77814.18,128.6,-0.22235,0.00072,3.06687]
[1777271274112,40.15,77813.47,128.6,-0.22286,0.00072,3.07087]
[1777271277133,40.15,77811.35,128.6,-0.2244,0.00072,3.08278]
[1777271281161,40.13,77809.37,128.6,-0.22572,0.00073,3.09302]
[1777271286196,40.11,77809.36,128.6,-0.22559,0.00073,3.09198]
[1777271291231,40.08,77809.89,128.6,-0.22506,0.00073,3.08791]
[1777271296458,40.07,77810.67,128.6,-0.22444,0.00073,3.08309]
[1777271296475,40.06,77812.23,128.6,-0.22323,0.00072,3.07368]
[1777271301469,40.04,77813.44,128.6,-0.22225,0.00072,3.06606]
[1777271307343,40.03,77812.59,128.6,-0.22282,0.00072,3.07047]
[1777271310545,40.03,77812.59,128.6,-0.22282,0.00072,3.07047]
[1777271310982,40.03,77812.18,128.6,-0.22311,0.00072,3.07278]
[1777271311375,40.03,77799.14,128.6,-0.23146,0.00074,3.11943]
[1777271311946,40.03,77799.14,128.6,-0.23146,0.00074,3.11943]
[1777271312654,40.03,77799.14,128.6,-0.23146,0.00074,3.11943]
[1777271312745,40.03,77794.76,128.6,-0.23473,0.00075,3.14364]
[1777271313428,40.03,77794.76,128.6,-0.23473,0.00075,3.14364]
[1777271313493,40.03,77789.9,128.6,-0.23839,0.00076,3.17031]
[1777271314714,40.03,77789.9,128.6,-0.23839,0.00076,3.17031]
[1777271317417,40.03,77791.51,128.6,-0.23717,0.00075,3.1615]
[1777271322452,40.03,77791.15,128.6,-0.23745,0.00075,3.16347]
[1777271325176,40.03,77791.15,128.6,-0.23745,0.00075,3.16347]
[1777271325473,40.03,77790.64,128.6,-0.23783,0.00075,3.16626]
[1777271328631,40.03,77790.61,128.6,-0.23785,0.00075,3.16643]
[1777271328729,40.03,77790.31,128.6,-0.23808,0.00076,3.16807]
[1777271329501,40.03,77783.85,128.6,-0.24299,0.00076,3.20319]
[1777271330508,40.03,77782.2,128.6,-0.24425,0.00077,3.2121]
[1777271331515,40.03,77780.33,128.6,-0.24568,0.00077,3.22216]
[1777271336550,40.03,77780.99,128.6,-0.24518,0.00077,3.21861]
[1777271340578,40.03,77782.3,128.6,-0.24417,0.00077,3.21156]
[1777271344751,40.03,77781.85,128.6,-0.24452,0.00077,3.21399]
[1777271345613,40.03,77777.33,128.6,-0.248,0.00077,3.23823]
[1777271346620,40.03,77772.43,128.6,-0.2518,0.00078,3.26427]
[1777271347005,40.03,77772.43,128.6,-0.2518,0.00078,3.26427]
[1777271347627,40.03,77769.79,128.6,-0.25386,0.00078,3.27819]
[1777271348200,40.03,77769.79,128.6,-0.25386,0.00078,3.27819]
[1777271348785,40.03,77768.5,128.6,-0.25486,0.00078,3.28496]
[1777271349641,40.03,77766.52,128.6,-0.25642,0.00079,3.29532]
[1777271350191,40.03,77766.52,128.6,-0.25642,0.00079,3.29532]
[1777271350648,40.03,77765.88,128.6,-0.25692,0.00079,3.29864]
[1777271351758,40.03,77765.88,128.6,-0.25692,0.00079,3.29864]
[1777271351848,40.02,77764.79,128.6,-0.25772,0.00079,3.30391]
[1777271355529,40.01,77764.61,128.6,-0.25783,0.00079,3.30464]
[1777271355553,40.01,77764.61,128.6,-0.25783,0.00079,3.30464]
[1777271355683,40.0,77769.56,128.6,-0.25387,0.00078,3.27831]
[1777271360718,39.97,77769.77,128.6,-0.25355,0.00078,3.27613]
[1777271365753,39.93,77769.14,128.6,-0.25386,0.00078,3.27817]
[1777271371795,39.9,77769.09,128.6,-0.25254,0.00079,3.2512]
[1777271372802,39.89,77767.6,128.6,-0.25368,0.00079,3.25887]
[1777271373809,39.89,77764.92,128.6,-0.25577,0.00079,3.27277]
[1777271377837,39.86,77763.2,128.6,-0.25701,0.00079,3.28095]
[1777271382872,39.83,77763.03,128.6,-0.25699,0.0008,3.2808]
[1777271387907,39.8,77762.27,128.6,-0.25744,0.0008,3.28374]
[1777271389797,39.8,77762.12,128.6,-0.25752,0.0008,3.28432]
[1777271389921,39.79,77763.6,128.6,-0.25631,0.0008,3.27634]
[1777271390927,39.78,77765.34,128.6,-0.2549,0.00079,3.26697]
[1777271392915,39.77,77762.13,128.6,-0.25739,0.0008,3.28343]
[1777271392942,39.77,77749.75,128.6,-0.26736,0.00081,3.34742]
[1777271394241,39.77,77746.13,128.6,-0.27028,0.00082,3.36559]
[1777271399611,39.74,77745.45,128.6,-0.27072,0.00082,3.36827]
[1777271400445,39.73,77743.44,128.6,-0.2723,0.00082,3.37801]
[1777271401854,39.73,77743.44,128.6,-0.2723,0.00082,3.37801]
[1777271401896,39.73,77743.44,128.6,-0.2723,0.00082,3.37801]
[1777271401930,39.72,77743.78,128.6,-0.272,0.00082,3.37611]
[1777271402882,39.71,77738.53,128.6,-0.27626,0.00083,3.40196]
[1777271403411,39.71,77732.52,128.6,-0.28126,0.00084,3.43151]
[1777271404559,39.71,77729.08,128.6,-0.28411,0.00084,3.44803]
[1777271405734,39.71,77729.08,128.6,-0.28411,0.00084,3.44803]
[1777271405836,39.7,77726.07,128.6,-0.28662,0.00084,3.46233]
[1777271406190,39.7,77726.07,128.6,-0.28662,0.00084,3.46233]
[1777271406442,39.7,77726.07,128.6,-0.28662,0.00084,3.46233]
[1777271407898,39.68,77718.34,128.6,-0.29308,0.00085,3.49842]
[1777271408247,39.68,77718.34,128.6,-0.29308,0.00085,3.49842]
[1777271408548,39.68,77720.71,128.6,-0.29107,0.00085,3.4873]
[1777271410071,39.67,77718.37,128.6,-0.293,0.00085,3.49797]
[1777271414822,39.65,77718.54,128.6,-0.29277,0.00085,3.4967]
[1777271414854,39.65,77717.22,128.6,-0.29387,0.00085,3.50272]
[1777271415513,39.64,77713.42,128.6,-0.2971,0.00086,3.52018]
[1777271416113,39.64,77707.19,128.6,-0.30247,0.00087,3.54858]
[1777271418772,39.64,77706.48,128.6,-0.30309,0.00087,3.55178]
[1777271419134,39.64,77703.93,128.6,-0.3053,0.00087,3.56318]
[1777271420249,39.63,77702.02,128.6,-0.30693,0.00087,3.57153]
[1777271421059,39.63,77702.02,128.6,-0.30693,0.00087,3.57153]
[1777271423168,39.57,77703.07,128.6,-0.30575,0.00087,3.56549]
[1777271423571,39.57,77703.07,128.6,-0.30575,0.00087,3.56549]
[1777271423625,39.57,77703.07,128.6,-0.30575,0.00087,3.56548]
[1777271424176,39.57,77695.69,128.6,-0.31221,0.00088,3.5979]
[1777271425968,39.57,77693.55,128.6,-0.31409,0.00088,3.60713]
[1777271426688,39.57,77693.55,128.6,-0.31409,0.00088,3.60713]
[1777271426774,39.57,77693.55,128.6,-0.31409,0.00088,3.60713]
[1777271426788,39.57,77692.12,128.6,-0.31536,0.00088,3.61326]
[1777271427320,39.57,77692.12,128.6,-0.31536,0.00088,3.61326]
[1777271428279,39.57,77691.83,128.6,-0.31561,0.00088,3.6145]
[1777271429211,39.51,77689.59,128.6,-0.31732,0.00089,3.62267]
[1777271431224,39.39,77690.35,128.6,-0.31519,0.00089,3.59226]
[1777271435252,39.2,77688.76,128.6,-0.31583,0.0009,3.59525]
[1777271436260,39.14,77690.03,128.6,-0.31443,0.0009,3.58852]
[1777271438308,39.14,77690.57,128.6,-0.31392,0.0009,3.58604]
[1777271443441,39.11,77690.71,128.6,-0.31366,0.0009,3.58479]
[1777271443589,39.11,77690.71,128.6,-0.31366,0.0009,3.58479]
[1777271443603,39.11,77690.71,128.6,-0.31366,0.0009,3.58479]
[1777271443843,39.11,77690.71,128.6,-0.31366,0.0009,3.58479]
[1777271443944,39.1,77689.96,128.6,-0.31431,0.0009,3.58793]
[1777271444872,39.1,77689.96,128.6,-0.31431,0.0009,3.58793]
[1777271444973,39.1,77681.61,128.6,-0.32182,0.00091,3.62348]
[1777271445323,39.1,77677.74,128.6,-0.32534,0.00091,3.63957]
[1777271446827,39.1,77677.74,128.6,-0.32534,0.00091,3.63957]
[1777271446860,39.1,77677.74,128.6,-0.32534,0.00091,3.63957]
[1777271446929,39.1,77675.98,128.6,-0.32695,0.00091,3.6468]
[1777271447655,39.1,77671.98,128.6,-0.33061,0.00092,3.66301]
[1777271448802,39.1,77662.98,128.6,-0.3389,0.00093,3.69837]
[1777271449351,39.1,77658.74,128.6,-0.34284,0.00093,3.71448]
[1777271450832,39.09,77660.46,128.6,-0.34122,0.00093,3.70789]
[1777271451846,39.09,77660.46,128.6,-0.34122,0.00093,3.70789]
[1777271451924,39.09,77661.57,128.6,-0.34016,0.00093,3.70358]
[1777271452666,39.09,77661.57,128.6,-0.34016,0.00093,3.70358]
[1777271452793,39.09,77661.57,128.6,-0.34016,0.00093,3.70358]
[1777271452830,39.09,77662.99,128.6,-0.33885,0.00093,3.69814]
[1777271453212,39.09,77662.99,128.6,-0.33885,0.00093,3.69814]
[1777271453379,39.09,77661.88,128.6,-0.33988,0.00093,3.70239]
[1777271456402,39.09,77659.73,128.6,-0.34187,0.00093,3.71056]
[1777271457201,39.09,77659.73,128.6,-0.34187,0.00093,3.71056]
[1777271457213,39.09,77659.73,128.6,-0.34187,0.00093,3.71056]
[1777271457495,39.09,77655.34,128.6,-0.34596,0.00093,3.72696]
[1777271458415,39.09,77651.58,128.6,-0.34948,0.00094,3.74069]
[1777271460516,39.09,77650.61,128.6,-0.35039,0.00094,3.74419]
[1777271460894,39.09,77650.61,128.6,-0.35039,0.00094,3.74419]
[1777271461842,39.09,77650.64,128.6,-0.35036,0.00094,3.74408]
[1777271461930,39.09,77652.15,128.6,-0.34895,0.00094,3.73863]
[1777271462444,39.09,77653.5,128.6,-0.34768,0.00094,3.73372]
[1777271465899,39.09,77654.56,128.6,-0.34669,0.00093,3.72984]
[1777271466000,39.09,77651.34,128.6,-0.34971,0.00094,3.74156]
[1777271466626,39.09,77642.19,128.6,-0.35832,0.00095,3.77373]
[1777271467495,39.09,77636.53,128.6,-0.36369,0.00095,3.79276]
[1777271468493,39.09,77634.03,128.6,-0.36608,0.00095,3.80095]
[1777271470507,39.09,77632.94,128.6,-0.36712,0.00095,3.8045]
[1777271473528,39.09,77630.03,128.6,-0.36991,0.00096,3.81381]
[1777271474535,39.09,77628.72,128.6,-0.37117,0.00096,3.81794]
[1777271475221,39.09,77628.72,128.6,-0.37117,0.00096,3.81794]
[1777271475233,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475237,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475248,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475257,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475293,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475304,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475350,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475413,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475441,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475444,39.09,77628.72,128.7,-0.37117,0.00096,3.81794]
[1777271475630,39.09,77624.07,128.7,-0.37563,0.00096,3.83225]
[1777271476549,39.1,77620.32,128.7,-0.37924,0.00096,3.84348]
[1777271477743,39.1,77617.9,128.7,-0.38159,0.00097,3.85057]
[1777271478615,39.1,77617.9,128.7,-0.38159,0.00097,3.85057]
[1777271478762,39.1,77617.9,128.7,-0.38159,0.00097,3.85057]
[1777271478799,39.1,77617.9,128.7,-0.38159,0.00097,3.85057]
[1777271478859,39.1,77617.9,128.7,-0.38159,0.00097,3.85057]
[1777271478942,39.1,77617.29,128.7,-0.38218,0.00097,3.85233]
[1777271479130,39.1,77617.29,128.7,-0.38218,0.00097,3.85233]
[1777271479132,39.1,77617.29,128.7,-0.38218,0.00097,3.85233]
[1777271479966,39.11,77606.73,128.7,-0.39243,0.00097,3.88146]
[1777271480033,39.11,77606.73,128.7,-0.39243,0.00097,3.88146]
[1777271480222,39.11,77606.73,128.7,-0.39243,0.00097,3.88146]
[1777271480232,39.11,77606.73,128.7,-0.39243,0.00097,3.88146]
[1777271481500,39.11,77607.06,128.7,-0.39211,0.00097,3.88059]
[1777271481504,39.11,77607.06,128.7,-0.39211,0.00097,3.88059]
[1777271481668,39.11,77607.06,128.7,-0.39211,0.00097,3.88059]
[1777271481703,39.11,77607.06,128.7,-0.39211,0.00097,3.88059]
[1777271481750,39.11,77607.06,128.7,-0.39211,0.00097,3.88059]
[1777271481842,39.11,77605.24,128.7,-0.3939,0.00097,3.88539]
[1777271483896,39.11,77605.0,128.7,-0.39413,0.00097,3.88603]
[1777271483998,39.12,77603.8,128.7,-0.39531,0.00097,3.88914]
[1777271484606,39.12,77599.86,128.7,-0.39916,0.00098,3.89906]
[1777271485897,39.12,77599.86,128.7,-0.39916,0.00098,3.89906]
[1777271485998,39.12,77598.24,128.7,-0.40076,0.00098,3.90307]
[1777271486621,39.12,77601.58,128.7,-0.39749,0.00098,3.89481]
[1777271489897,39.12,77601.43,128.7,-0.39764,0.00098,3.8952]
[1777271489998,39.12,77597.55,128.7,-0.40144,0.00098,3.90476]
[1777271490896,39.12,77597.55,128.7,-0.40144,0.00098,3.90476]
[1777271490998,39.13,77597.07,128.7,-0.40191,0.00098,3.90593]
[1777271491895,39.13,77597.07,128.7,-0.40191,0.00098,3.90593]
[1777271491997,39.13,77597.77,128.7,-0.40069,0.00098,3.8809]
[1777271492802,39.13,77597.77,128.7,-0.40069,0.00098,3.8809]
[1777271492903,39.13,77596.03,128.7,-0.40241,0.00098,3.8851]
[1777271494286,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271494321,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271494337,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271494344,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271494536,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271494553,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271494710,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271494763,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271494931,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271494975,39.13,77595.42,128.7,-0.40301,0.00099,3.88657]
[1777271495020,39.13,77582.49,128.7,-0.41581,0.00099,3.91534]
[1777271495129,39.13,77582.49,128.7,-0.41581,0.00099,3.91534]
[1777271495169,39.13,77582.49,128.7,-0.41581,0.00099,3.91534]
[1777271495503,39.13,77582.49,128.7,-0.41581,0.00099,3.91534]
[1777271495898,39.13,77582.49,128.7,-0.41581,0.00099,3.91534]
[1777271495952,39.13,77567.74,128.7,-0.43051,0.001,3.9432]
[1777271496267,39.13,77567.74,128.7,-0.43051,0.001,3.9432]
[1777271496340,39.13,77567.74,128.7,-0.43051,0.001,3.9432]
[1777271496587,39.13,77567.74,128.7,-0.43051,0.001,3.9432]
[1777271496842,39.13,77553.82,128.7,-0.44447,0.00101,3.96454]
[1777271497169,39.13,77553.82,128.7,-0.44447,0.00101,3.96454]
[1777271497896,39.13,77553.82,128.7,-0.44447,0.00101,3.96454]
[1777271497917,39.13,77553.82,128.7,-0.44447,0.00101,3.96454]
[1777271497983,39.14,77543.03,128.7,-0.45535,0.00101,3.97773]
[1777271498121,39.14,77543.03,128.7,-0.45535,0.00101,3.97773]
[1777271498596,39.14,77543.03,128.7,-0.45535,0.00101,3.97773]
[1777271498659,39.14,77543.03,128.7,-0.45535,0.00101,3.97773]
[1777271498890,39.14,77543.03,128.7,-0.45535,0.00101,3.97773]
[1777271498969,39.14,77534.61,128.7,-0.46387,0.00101,3.98596]
[1777271500026,39.14,77529.96,128.7,-0.46858,0.00101,3.98973]
[1777271501642,39.14,77529.69,128.7,-0.46885,0.00101,3.98993]
[1777271501764,39.14,77529.69,128.7,-0.46885,0.00101,3.98993]
[1777271501778,39.14,77529.69,128.7,-0.46885,0.00101,3.98993]
[1777271501996,39.14,77529.69,128.7,-0.46885,0.00101,3.98993]
[1777271502011,39.14,77529.69,128.7,-0.46885,0.00101,3.98993]
[1777271501970,39.14,77528.77,128.7,-0.46978,0.00101,3.9906]
[1777271502997,39.14,77528.77,128.7,-0.46978,0.00101,3.9906]
[1777271503020,39.14,77528.77,128.7,-0.46978,0.00101,3.9906]
[1777271503031,39.14,77528.77,128.7,-0.46978,0.00101,3.9906]
[1777271502755,39.14,77516.03,128.7,-0.4827,0.00102,3.99767]
[1777271503092,39.14,77516.03,128.7,-0.4827,0.00102,3.99767]
[1777271503495,39.14,77516.03,128.7,-0.4827,0.00102,3.99767]
[1777271503837,39.14,77516.03,128.7,-0.4827,0.00102,3.99767]
[1777271504046,39.19,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271504417,39.19,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271504455,39.19,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271504505,39.19,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271504527,39.19,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271504893,39.19,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271504991,39.19,77501.02,128.7,-0.49795,0.00102,4.0006]
[1777271505222,39.19,77501.02,128.7,-0.49795,0.00102,4.0006]
[1777271505249,39.19,77501.02,128.7,-0.49795,0.00102,4.0006]
[1777271505480,39.19,77501.02,128.7,-0.49795,0.00102,4.0006]
[1777271505890,39.19,77501.16,128.7,-0.49781,0.00102,4.0006]
[1777271506784,39.19,77505.2,128.7,-0.49371,0.00101,4.00037]
[1777271507631,39.19,77505.2,128.7,-0.49371,0.00101,4.00037]
[1777271507791,39.2,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271508077,39.2,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271508101,39.2,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271508154,39.2,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271508254,39.2,77510.45,128.7,-0.48838,0.00101,3.99945]
[1777271508927,39.2,77498.06,128.7,-0.50096,0.00101,4.00049]
[1777271509932,39.2,77498.06,128.7,-0.50096,0.00101,4.00049]
[1777271510033,39.2,77495.85,128.7,-0.5032,0.00101,4.00026]
[1777271510267,39.2,77495.85,128.7,-0.5032,0.00101,4.00026]
[1777271510348,39.2,77495.85,128.7,-0.5032,0.00101,4.00026]
[1777271510361,39.2,77495.85,128.7,-0.5032,0.00101,4.00026]
[1777271510508,39.2,77495.85,128.7,-0.5032,0.00101,4.00026]
[1777271510601,39.2,77495.85,128.7,-0.5032,0.00101,4.00026]
[1777271510668,39.2,77495.85,128.7,-0.5032,0.00101,4.00026]
[1777271510812,39.2,77504.66,128.7,-0.49426,0.00101,4.00043]
[1777271511904,39.2,77504.66,128.7,-0.49426,0.00101,4.00043]
[1777271512026,39.2,77504.66,128.7,-0.49426,0.00101,4.00043]
[1777271511939,39.2,77509.14,128.7,-0.48971,0.00101,3.99974]
[1777271512945,39.2,77520.2,128.7,-0.4785,0.00101,3.99583]
[1777271514064,39.2,77518.96,128.7,-0.47976,0.00101,3.99643]
[1777271514536,39.2,77518.96,128.7,-0.47976,0.00101,3.99643]
[1777271514680,39.2,77518.96,128.7,-0.47976,0.00101,3.99643]
[1777271514783,39.2,77518.96,128.7,-0.47976,0.00101,3.99643]
[1777271515006,39.2,77520.57,128.7,-0.47813,0.00101,3.99565]
[1777271515407,39.2,77520.57,128.7,-0.47813,0.00101,3.99565]
[1777271515849,39.2,77522.81,128.7,-0.47586,0.00101,3.99445]
[1777271516796,39.2,77522.81,128.7,-0.47586,0.00101,3.99445]
[1777271517074,39.2,77522.81,128.7,-0.47586,0.00101,3.99445]
[1777271517019,39.2,77520.24,128.7,-0.47846,0.00101,3.99581]
[1777271518072,39.2,77520.24,128.7,-0.47846,0.00101,3.99581]
[1777271517863,39.2,77509.59,128.7,-0.48926,0.00101,3.99965]
[1777271518308,39.2,77509.59,128.7,-0.48926,0.00101,3.99965]
[1777271518486,39.2,77509.59,128.7,-0.48926,0.00101,3.99965]
[1777271518887,39.2,77509.59,128.7,-0.48926,0.00101,3.99965]
[1777271518903,39.19,77516.09,128.7,-0.48266,0.00101,3.99765]
[1777271519171,39.19,77516.09,128.7,-0.48266,0.00101,3.99765]
[1777271519264,39.19,77516.09,128.7,-0.48266,0.00101,3.99765]
[1777271519710,39.19,77516.09,128.7,-0.48266,0.00101,3.99765]
[1777271519897,39.19,77516.09,128.7,-0.48266,0.00101,3.99765]
[1777271520025,39.19,77522.3,128.7,-0.47637,0.00101,3.99473]
[1777271520264,39.19,77522.3,128.7,-0.47637,0.00101,3.99473]
[1777271520443,39.19,77522.3,128.7,-0.47637,0.00101,3.99473]
[1777271520595,39.19,77522.3,128.7,-0.47637,0.00101,3.99473]
[1777271520620,39.19,77522.3,128.7,-0.47637,0.00101,3.99473]
[1777271520773,39.19,77522.3,128.7,-0.47637,0.00101,3.99473]
[1777271521032,39.19,77522.3,128.7,-0.47637,0.00101,3.99473]
[1777271520884,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521190,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521280,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521336,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521346,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521394,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521424,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521443,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521475,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521673,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521903,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271521931,39.19,77521.47,128.7,-0.47721,0.00101,3.99518]
[1777271522024,39.19,77498.3,128.7,-0.50071,0.00102,4.00051]
[1777271522354,39.19,77498.3,128.7,-0.50071,0.00102,4.00051]
[1777271522452,39.19,77498.3,128.7,-0.50071,0.00102,4.00051]
[1777271522668,39.19,77498.3,128.7,-0.50071,0.00102,4.00051]
[1777271522766,39.19,77498.3,128.7,-0.50071,0.00102,4.00051]
[1777271522997,39.19,77495.41,128.7,-0.50365,0.00102,4.0002]
[1777271523221,39.19,77495.41,128.7,-0.50365,0.00102,4.0002]
[1777271524054,39.2,77494.12,128.7,-0.50496,0.00101,3.99999]
[1777271525029,39.2,77494.12,128.7,-0.50496,0.00101,3.99999]
[1777271526033,39.21,77490.21,128.7,-0.50892,0.00101,3.9991]
[1777271527478,39.21,77490.43,128.7,-0.5087,0.00101,3.99916]
[1777271527935,39.21,77492.02,128.7,-0.50708,0.00101,3.99956]
[1777271529972,39.22,77496.05,128.7,-0.50299,0.00101,4.00029]
[1777271530896,39.22,77496.05,128.7,-0.50299,0.00101,4.00029]
[1777271530957,39.22,77502.25,128.7,-0.49671,0.00101,4.00058]
[1777271531147,39.22,77502.25,128.7,-0.49671,0.00101,4.00058]
[1777271531161,39.22,77502.25,128.7,-0.49671,0.00101,4.00058]
[1777271531349,39.22,77502.25,128.7,-0.49671,0.00101,4.00058]
[1777271531364,39.22,77502.25,128.7,-0.49671,0.00101,4.00058]
[1777271531489,39.22,77502.25,128.1,-0.49671,0.00101,4.00058]
[1777271531511,39.22,77502.25,128.0,-0.49671,0.00101,4.00058]
[1777271531596,39.22,77502.25,127.6,-0.49671,0.00101,4.00058]
[1777271531606,39.22,77502.25,127.6,-0.49671,0.00101,4.00058]
[1777271532022,39.23,77530.25,127.6,-0.46835,0.00101,3.98956]
[1777271533003,39.23,77534.73,127.6,-0.46383,0.00101,3.98593]
[1777271533291,39.23,77534.73,127.6,-0.46383,0.00101,3.98593]
[1777271533820,39.23,77534.73,127.6,-0.46383,0.00101,3.98593]
[1777271533860,39.23,77534.73,127.6,-0.46383,0.00101,3.98593]
[1777271534097,39.23,77534.73,127.6,-0.46383,0.00101,3.98593]
[1777271533978,39.29,77534.27,127.6,-0.46434,0.00101,3.98637]
[1777271534963,39.29,77534.27,127.6,-0.46434,0.00101,3.98637]
[1777271534987,39.35,77530.4,127.6,-0.46829,0.00101,3.98952]
[1777271535684,39.35,77530.4,127.6,-0.46829,0.00101,3.98952]
[1777271535714,39.35,77530.4,127.6,-0.46829,0.00101,3.98952]
[1777271535935,39.35,77530.4,127.6,-0.46829,0.00101,3.98952]
[1777271535994,39.41,77518.76,127.6,-0.48005,0.00101,3.99657]
[1777271536251,39.41,77518.76,127.6,-0.48005,0.00101,3.99657]
[1777271536468,39.41,77518.76,127.6,-0.48005,0.00101,3.99657]
[1777271536478,39.41,77518.76,127.6,-0.48005,0.00101,3.99657]
[1777271536505,39.41,77518.76,127.6,-0.48005,0.00101,3.99657]
[1777271536514,39.41,77518.76,127.6,-0.48005,0.00101,3.99657]
[1777271536687,39.41,77518.76,127.6,-0.48005,0.00101,3.99657]
[1777271537088,39.41,77518.76,127.6,-0.48005,0.00101,3.99657]
[1777271537065,39.53,77528.04,127.6,-0.47079,0.001,3.99132]
[1777271538008,39.53,77534.39,127.6,-0.46442,0.001,3.98645]
[1777271538439,39.53,77534.39,127.6,-0.46442,0.001,3.98645]
[1777271538544,39.53,77534.39,127.6,-0.46442,0.001,3.98645]
[1777271539015,39.59,77535.95,127.6,-0.46291,0.001,3.98515]
[1777271539864,39.59,77535.95,127.6,-0.46291,0.001,3.98515]
[1777271539895,39.59,77535.95,127.6,-0.46291,0.001,3.98515]
[1777271540824,39.59,77536.39,127.6,-0.46247,0.001,3.98476]
[1777271540877,39.59,77536.39,127.6,-0.46247,0.001,3.98476]
[1777271541038,39.59,77536.88,127.6,-0.46199,0.001,3.98432]
[1777271541328,39.59,77536.88,127.6,-0.46199,0.001,3.98432]
[1777271541775,39.59,77536.88,127.6,-0.46199,0.001,3.98432]
[1777271541896,39.59,77536.88,127.6,-0.46199,0.001,3.98432]
[1777271542037,39.59,77553.84,127.6,-0.44507,0.00099,3.96537]
[1777271542476,39.59,77553.84,127.6,-0.44507,0.00099,3.96537]
[1777271542724,39.59,77553.84,127.6,-0.44507,0.00099,3.96537]
[1777271543044,39.59,77549.42,127.6,-0.44947,0.001,3.971]
[1777271544057,39.59,77546.23,127.6,-0.45265,0.001,3.97476]
[1777271545778,39.6,77546.57,127.6,-0.45232,0.001,3.97438]
[1777271546071,39.6,77546.05,127.6,-0.45284,0.001,3.97497]
[1777271547517,39.6,77545.3,127.6,-0.45358,0.001,3.97582]
[1777271548084,39.6,77544.76,127.6,-0.45412,0.001,3.97642]
[1777271548740,39.6,77544.76,127.6,-0.45412,0.001,3.97642]
[1777271549092,39.6,77546.28,127.6,-0.45261,0.001,3.97471]
[1777271550099,39.6,77555.39,127.6,-0.44354,0.00099,3.9633]
[1777271551105,39.6,77556.13,127.6,-0.44249,0.001,3.93926]
[1777271551716,39.6,77556.13,127.6,-0.44249,0.001,3.93926]
[1777271551896,39.6,77556.13,127.6,-0.44249,0.001,3.93926]
[1777271552113,39.6,77556.47,127.6,-0.44216,0.001,3.93879]
[1777271553120,39.6,77557.74,127.6,-0.44089,0.001,3.93699]
[1777271555681,39.6,77555.94,127.6,-0.44269,0.001,3.93953]
[1777271561230,39.6,77556.76,127.6,-0.44187,0.001,3.93839]
[1777271563021,39.6,77558.9,127.6,-0.43973,0.001,3.93532]
[1777271563737,39.6,77558.9,127.6,-0.43973,0.001,3.93532]
[1777271563749,39.6,77558.9,127.6,-0.43973,0.001,3.93532]
[1777271563806,39.6,77559.05,127.6,-0.43958,0.001,3.9351]
[1777271566221,39.6,77558.11,127.6,-0.44052,0.001,3.93646]
[1777271571228,39.6,77557.83,127.6,-0.4408,0.001,3.93687]
[1777271571256,39.6,77559.1,127.6,-0.43953,0.001,3.93503]
[1777271572277,39.6,77560.28,127.6,-0.43836,0.001,3.93328]
[1777271573284,39.6,77561.45,127.6,-0.43719,0.001,3.93152]
[1777271575449,39.6,77561.45,127.6,-0.43719,0.001,3.93152]
[1777271576439,39.61,77561.45,127.6,-0.43719,0.001,3.93152]
[1777271576537,39.6,77567.1,127.6,-0.43156,0.00099,3.92253]
[1777271577351,39.6,77567.1,127.6,-0.43156,0.00099,3.92253]
[1777271578404,39.61,77567.98,127.6,-0.43069,0.00099,3.92106]
[1777271578806,39.61,77567.98,127.6,-0.43069,0.00099,3.92106]
[1777271578896,39.61,77567.98,127.6,-0.43069,0.00099,3.92106]
[1777271578993,39.61,77567.98,127.6,-0.43069,0.00099,3.92106]
[1777271579092,39.61,77567.73,127.6,-0.43094,0.00099,3.92149]
[1777271579679,39.61,77567.73,127.6,-0.43094,0.00099,3.92149]
[1777271579884,39.61,77569.41,127.6,-0.42927,0.00099,3.91864]
[1777271580897,39.61,77569.41,127.6,-0.42927,0.00099,3.91864]
[1777271580967,39.6,77573.02,127.6,-0.42568,0.00099,3.91227]
[1777271582089,39.6,77584.75,127.6,-0.41409,0.00099,3.88946]
[1777271582741,39.6,77589.99,127.6,-0.40893,0.00098,3.8782]
[1777271583544,39.6,77589.99,127.6,-0.40893,0.00098,3.8782]
[1777271583626,39.6,77589.99,127.6,-0.40893,0.00098,3.8782]
[1777271583668,39.6,77589.99,127.6,-0.40893,0.00098,3.8782]
[1777271583999,39.6,77589.99,127.6,-0.40893,0.00098,3.8782]
[1777271584081,39.6,77590.31,127.6,-0.40861,0.00098,3.8775]
[1777271586098,39.6,77589.41,127.6,-0.4095,0.00098,3.87948]
[1777271586122,39.6,77591.54,127.6,-0.40741,0.00098,3.87475]
[1777271586278,39.6,77591.54,127.6,-0.40741,0.00098,3.87475]
[1777271586944,39.6,77597.6,127.6,-0.40147,0.00098,3.86071]
[1777271588119,39.6,77597.6,127.6,-0.40147,0.00098,3.86071]
[1777271587383,39.6,77601.37,127.6,-0.39778,0.00098,3.85155]
[1777271588239,39.6,77601.37,127.6,-0.39778,0.00098,3.85155]
[1777271588390,39.6,77597.13,127.6,-0.40193,0.00098,3.86183]
[1777271590119,39.6,77593.01,127.6,-0.40596,0.00098,3.87142]
[1777271590346,39.6,77593.01,127.6,-0.40596,0.00098,3.87142]
[1777271590706,39.6,77593.01,127.6,-0.40596,0.00098,3.87142]
[1777271590762,39.6,77591.98,127.6,-0.40697,0.00098,3.87376]
[1777271591730,39.6,77595.35,127.6,-0.40366,0.00098,3.86601]
[1777271592872,39.6,77595.35,127.6,-0.40366,0.00098,3.86601]
[1777271593056,39.6,77601.25,127.6,-0.39789,0.00098,3.85182]
[1777271593283,39.6,77601.25,127.6,-0.39789,0.00098,3.85182]
[1777271593344,39.6,77601.25,127.6,-0.39789,0.00098,3.85182]
[1777271593481,39.6,77601.25,127.6,-0.39789,0.00098,3.85182]
[1777271593583,39.6,77604.45,127.6,-0.39477,0.00097,3.84379]
[1777271594434,39.6,77609.55,127.6,-0.38981,0.00097,3.83049]
[1777271595441,39.59,77614.89,127.6,-0.38463,0.00097,3.81593]
[1777271597031,39.59,77616.4,127.6,-0.38316,0.00097,3.81169]
[1777271597582,39.59,77616.4,127.6,-0.38316,0.00097,3.81169]
[1777271597600,39.59,77619.38,127.6,-0.38029,0.00096,3.8032]
[1777271598777,39.59,77619.38,127.6,-0.38029,0.00096,3.8032]
[1777271598785,39.59,77619.38,127.6,-0.38029,0.00096,3.8032]
[1777271598896,39.59,77619.38,127.6,-0.38029,0.00096,3.8032]
[1777271598974,39.59,77619.76,127.6,-0.37992,0.00096,3.80209]
[1777271599961,39.59,77626.64,127.6,-0.3733,0.00096,3.78164]
[1777271600253,39.59,77626.64,127.6,-0.3733,0.00096,3.78164]
[1777271600615,39.59,77626.64,127.6,-0.3733,0.00096,3.78164]
[1777271600691,39.58,77627.73,127.6,-0.37225,0.00096,3.77828]
[1777271601957,39.58,77631.73,127.6,-0.36842,0.00095,3.76582]
[1777271605345,39.57,77631.7,127.6,-0.36843,0.00095,3.76585]
[1777271605804,39.57,77631.7,127.6,-0.36843,0.00095,3.76585]
[1777271605874,39.57,77631.7,127.6,-0.36843,0.00095,3.76585]
[1777271605893,39.57,77631.7,127.6,-0.36843,0.00095,3.76585]
[1777271606060,39.57,77631.7,127.6,-0.36843,0.00095,3.76585]
[1777271606076,39.57,77633.55,127.6,-0.36666,0.00095,3.75996]
[1777271607168,39.57,77633.55,127.6,-0.36666,0.00095,3.75996]
[1777271606518,39.57,77624.92,127.6,-0.37491,0.00096,3.78671]
[1777271607525,39.57,77620.81,127.6,-0.37886,0.00096,3.79888]
[1777271610131,39.57,77621.31,127.6,-0.37838,0.00096,3.79742]
[1777271610163,39.57,77621.31,127.6,-0.37838,0.00096,3.79742]
[1777271610147,39.57,77619.66,127.6,-0.37996,0.00096,3.80222]
[1777271610199,39.57,77619.66,127.6,-0.37996,0.00096,3.80222]
[1777271610243,39.57,77619.66,127.6,-0.37996,0.00096,3.80222]
[1777271610464,39.57,77619.66,127.6,-0.37996,0.00096,3.80222]
[1777271610502,39.57,77619.66,127.6,-0.37996,0.00096,3.80222]
[1777271610546,39.57,77612.08,127.6,-0.38729,0.00097,3.8235]
[1777271611553,39.57,77608.72,127.6,-0.38995,0.00098,3.80876]
[1777271612861,39.57,77608.72,127.6,-0.38995,0.00098,3.80876]
[1777271613102,39.58,77606.36,127.6,-0.39226,0.00098,3.81499]
[1777271613631,39.58,77604.83,127.6,-0.39376,0.00098,3.81895]
[1777271614901,39.58,77604.83,127.6,-0.39376,0.00098,3.81895]
[1777271615003,39.58,77603.84,127.6,-0.39473,0.00098,3.82148]
[1777271615809,39.58,77603.84,127.6,-0.39473,0.00098,3.82148]
[1777271615854,39.58,77603.03,127.6,-0.39552,0.00098,3.82355]
[1777271619610,39.58,77605.03,127.6,-0.39357,0.00098,3.81846]
[1777271620617,39.58,77603.77,127.6,-0.39481,0.00098,3.82169]
[1777271622631,39.58,77605.12,127.6,-0.39349,0.00098,3.81824]
[1777271624474,39.58,77605.14,127.6,-0.39347,0.00098,3.8182]
[1777271624896,39.58,77605.14,127.6,-0.39347,0.00098,3.8182]
[1777271624909,39.58,77610.56,127.6,-0.38818,0.00098,3.8039]
[1777271626017,39.58,77613.89,127.6,-0.38493,0.00097,3.79477]
[1777271626659,39.58,77617.23,127.6,-0.38168,0.00097,3.78536]
[1777271628673,39.58,77620.57,127.6,-0.37844,0.00097,3.77571]
[1777271629702,39.58,77620.57,127.6,-0.37844,0.00097,3.77571]
[1777271629769,39.58,77620.57,127.6,-0.37844,0.00097,3.77571]
[1777271629783,39.58,77620.57,127.6,-0.37844,0.00097,3.77571]
[1777271629899,39.58,77620.57,127.6,-0.37844,0.00097,3.77571]
[1777271630110,39.58,77620.57,127.6,-0.37844,0.00097,3.77571]
[1777271630119,39.58,77620.57,127.6,-0.37844,0.00097,3.77571]
[1777271630119,39.58,77625.18,127.6,-0.37399,0.00096,3.76199]
[1777271631074,39.58,77627.26,127.6,-0.37198,0.00096,3.75562]
[1777271632435,39.58,77627.81,127.6,-0.37145,0.00096,3.75393]
[1777271632559,39.58,77627.81,127.6,-0.37145,0.00096,3.75393]
[1777271633516,39.58,77628.03,127.6,-0.37124,0.00096,3.75325]
[1777271634058,39.58,77628.03,127.6,-0.37124,0.00096,3.75325]
[1777271634174,39.57,77629.4,127.6,-0.36991,0.00096,3.74895]
[1777271634677,39.57,77629.4,127.6,-0.36991,0.00096,3.74895]
[1777271634715,39.57,77627.95,127.6,-0.3713,0.00096,3.75345]
[1777271637499,39.57,77627.87,127.6,-0.37137,0.00096,3.75366]
[1777271637896,39.57,77627.87,127.6,-0.37137,0.00096,3.75366]
[1777271637997,39.57,77627.45,127.6,-0.37176,0.00096,3.75493]
[1777271639750,39.57,77624.63,127.6,-0.37449,0.00096,3.76355]
[1777271641764,39.57,77622.15,127.6,-0.37689,0.00097,3.77098]
[1777271642771,39.57,77620.95,127.6,-0.37805,0.00097,3.77453]
[1777271643651,39.57,77620.95,127.6,-0.37805,0.00097,3.77453]
[1777271643778,39.57,77624.24,127.6,-0.37488,0.00096,3.76475]
[1777271644785,39.57,77626.58,127.6,-0.37262,0.00096,3.75765]
[1777271645792,39.57,77627.68,127.6,-0.37156,0.00096,3.75427]
[1777271650959,39.57,77627.98,127.6,-0.37127,0.00096,3.75333]
[1777271651834,39.57,77624.05,127.6,-0.37506,0.00097,3.76532]
[1777271652841,39.57,77619.25,127.6,-0.3797,0.00097,3.77949]
[1777271653466,39.57,77619.25,127.6,-0.3797,0.00097,3.77949]
[1777271653475,39.57,77619.25,127.6,-0.3797,0.00097,3.77949]
[1777271653848,39.57,77615.01,127.6,-0.38382,0.00097,3.79157]
[1777271654597,39.57,77615.01,127.6,-0.38382,0.00097,3.79157]
[1777271654855,39.57,77616.68,127.6,-0.38219,0.00097,3.78686]
[1777271655861,39.57,77618.07,127.6,-0.38084,0.00097,3.78289]
[1777271657977,39.57,77618.38,127.6,-0.38054,0.00097,3.782]
[1777271659521,39.57,77618.7,127.6,-0.38023,0.00097,3.78108]
[1777271659568,39.57,77618.7,127.6,-0.38023,0.00097,3.78108]
[1777271659668,39.57,77618.7,127.6,-0.38023,0.00097,3.78108]
[1777271659896,39.57,77618.7,127.6,-0.38023,0.00097,3.78108]
[1777271659997,39.57,77622.18,127.6,-0.37687,0.00097,3.7709]
[1777271661098,39.57,77622.18,127.6,-0.37687,0.00097,3.7709]
[1777271661100,39.57,77626.77,127.6,-0.37243,0.00096,3.75704]
[1777271662193,39.57,77632.87,127.6,-0.36656,0.00096,3.73791]
[1777271663123,39.57,77636.06,127.6,-0.3635,0.00096,3.72761]
[1777271663918,39.57,77633.71,127.6,-0.36575,0.00096,3.73521]
[1777271665932,39.56,77634.93,127.6,-0.36457,0.00096,3.73124]
[1777271667946,39.56,77636.65,127.6,-0.36292,0.00095,3.72562]
[1777271669968,39.56,77636.81,127.6,-0.36277,0.00095,3.72508]
[1777271670835,39.56,77637.14,127.6,-0.36245,0.00095,3.72399]
[1777271671120,39.56,77639.54,127.6,-0.35938,0.00096,3.6916]
[1777271673989,39.56,77640.69,127.6,-0.35828,0.00096,3.68773]
[1777271674996,39.56,77639.25,127.6,-0.35966,0.00096,3.69258]
[1777271675733,39.56,77639.25,127.6,-0.35966,0.00096,3.69258]
[1777271675838,39.56,77639.25,127.6,-0.35966,0.00096,3.69258]
[1777271675849,39.56,77639.25,127.6,-0.35966,0.00096,3.69258]
[1777271675895,39.56,77639.25,127.6,-0.35966,0.00096,3.69258]
[1777271675899,39.56,77639.25,127.6,-0.35966,0.00096,3.69258]
[1777271675951,39.56,77639.25,127.6,-0.35966,0.00096,3.69258]
[1777271676009,39.56,77634.7,127.6,-0.36403,0.00096,3.70761]
[1777271676392,39.56,77634.7,127.6,-0.36403,0.00096,3.70761]
[1777271677010,39.56,77631.95,127.6,-0.36669,0.00096,3.71651]
[1777271682053,39.57,77631.14,127.6,-0.36749,0.00096,3.71916]
[1777271687088,39.57,77630.07,127.6,-0.36853,0.00097,3.72259]
[1777271688341,39.57,77630.53,127.6,-0.36809,0.00096,3.72115]
[1777271688350,39.57,77630.53,127.6,-0.36809,0.00096,3.72115]
[1777271689105,39.57,77627.8,127.6,-0.37073,0.00097,3.7297]
[1777271690017,39.57,77627.8,127.6,-0.37073,0.00097,3.7297]
[1777271690112,39.58,77626.9,127.6,-0.37161,0.00097,3.73251]
[1777271691119,39.58,77628.37,127.6,-0.3702,0.00097,3.72798]
[1777271691404,39.58,77628.37,127.6,-0.3702,0.00097,3.72798]
[1777271691969,39.58,77628.37,127.6,-0.3702,0.00097,3.72798]
[1777271692067,39.58,77628.37,127.6,-0.3702,0.00097,3.72798]
[1777271692071,39.58,77628.37,127.6,-0.3702,0.00097,3.72798]
[1777271692126,39.58,77628.5,127.6,-0.37007,0.00097,3.72758]
[1777271692353,39.58,77628.5,127.6,-0.37007,0.00097,3.72758]
[1777271692529,39.58,77628.5,127.6,-0.37007,0.00097,3.72758]
[1777271693133,39.58,77625.12,127.6,-0.37334,0.00097,3.73799]
[1777271693771,39.58,77625.12,127.6,-0.37334,0.00097,3.73799]
[1777271694139,39.58,77625.1,127.6,-0.37336,0.00097,3.73803]
[1777271695147,39.57,77626.22,127.6,-0.37226,0.00097,3.73457]
[1777271699175,39.55,77627.74,127.6,-0.37072,0.00097,3.72966]
[1777271700182,39.55,77628.76,127.6,-0.36973,0.00097,3.72649]
[1777271700896,39.55,77628.76,127.6,-0.36973,0.00097,3.72649]
[1777271701010,39.55,77628.76,127.6,-0.36973,0.00097,3.72649]
[1777271701102,39.55,77628.76,127.6,-0.36973,0.00097,3.72649]
[1777271701198,39.55,77619.21,127.6,-0.37899,0.00097,3.7553]
[1777271701332,39.55,77619.21,127.6,-0.37899,0.00097,3.7553]
[1777271701560,39.55,77619.21,127.6,-0.37899,0.00097,3.7553]
[1777271701754,39.55,77619.21,127.6,-0.37899,0.00097,3.7553]
[1777271702200,39.55,77595.79,127.6,-0.40202,0.00099,3.81735]
[1777271702277,39.55,77595.79,127.6,-0.40202,0.00099,3.81735]
[1777271702394,39.55,77595.79,127.6,-0.40202,0.00099,3.81735]
[1777271702396,39.55,77595.79,127.6,-0.40202,0.00099,3.81735]
[1777271702405,39.55,77595.79,127.6,-0.40202,0.00099,3.81735]
[1777271703207,39.55,77596.5,127.6,-0.40131,0.00099,3.81564]
[1777271703849,39.55,77596.5,127.6,-0.40131,0.00099,3.81564]
[1777271704100,39.55,77596.5,127.6,-0.40131,0.00099,3.81564]
[1777271704215,39.55,77604.49,127.6,-0.39341,0.00099,3.79575]
[1777271704629,39.55,77604.49,127.6,-0.39341,0.00099,3.79575]
[1777271704896,39.55,77604.49,127.6,-0.39341,0.00099,3.79575]
[1777271705222,39.54,77610.21,127.6,-0.38778,0.00098,3.78059]
[1777271706229,39.54,77612.26,127.6,-0.38577,0.00098,3.77497]
[1777271706435,39.54,77612.26,127.6,-0.38577,0.00098,3.77497]
[1777271707236,39.54,77610.54,127.6,-0.38745,0.00098,3.77969]
[1777271708243,39.54,77609.02,127.6,-0.38895,0.00098,3.7838]
[1777271709896,39.54,77608.16,127.6,-0.38979,0.00098,3.7861]
[1777271709982,39.54,77608.16,127.6,-0.38979,0.00098,3.7861]
[1777271710256,39.54,77608.16,127.6,-0.38979,0.00098,3.7861]
[1777271710257,39.54,77604.48,127.6,-0.39342,0.00099,3.79577]
[1777271711264,39.54,77602.6,127.6,-0.39527,0.00099,3.80058]
[1777271714494,39.54,77601.71,127.6,-0.39615,0.00099,3.80282]
[1777271714596,39.54,77599.86,127.6,-0.39797,0.00099,3.80743]
[1777271715293,39.54,77597.28,127.6,-0.40052,0.00099,3.81373]
[1777271721153,39.53,77596.72,127.6,-0.40106,0.00099,3.81503]
[1777271721408,39.53,77596.92,127.6,-0.40085,0.00099,3.81453]
[1777271721497,39.53,77596.92,127.6,-0.40085,0.00099,3.81453]
[1777271721945,39.53,77596.92,127.6,-0.40085,0.00099,3.81453]
[1777271722134,39.53,77596.4,127.6,-0.40137,0.00099,3.81578]
[1777271723190,39.53,77605.19,127.6,-0.39268,0.00099,3.79383]
[1777271724039,39.53,77607.87,127.6,-0.39004,0.00098,3.78678]
[1777271724641,39.53,77607.87,127.6,-0.39004,0.00098,3.78678]
[1777271726370,39.53,77609.73,127.6,-0.38821,0.00098,3.78176]
[1777271727640,39.53,77609.73,127.6,-0.38821,0.00098,3.78176]
[1777271727748,39.53,77609.73,127.6,-0.38821,0.00098,3.78176]
[1777271728384,39.52,77616.81,127.6,-0.38126,0.00098,3.76202]
[1777271729793,39.52,77616.81,127.6,-0.38126,0.00098,3.76202]
[1777271729896,39.52,77616.81,127.6,-0.38126,0.00098,3.76202]
[1777271729900,39.52,77616.81,127.6,-0.38126,0.00098,3.76202]
[1777271730264,39.52,77618.74,127.6,-0.37938,0.00098,3.75645]
[1777271731064,39.52,77618.74,127.6,-0.37938,0.00098,3.75645]
[1777271731245,39.52,77619.39,127.6,-0.37806,0.00098,3.73032]
[1777271731788,39.52,77626.37,127.6,-0.37124,0.00097,3.70926]
[1777271732390,39.52,77626.37,127.6,-0.37124,0.00097,3.70926]
[1777271733194,39.52,77628.82,127.6,-0.36885,0.00097,3.7016]
[1777271733306,39.52,77628.82,127.6,-0.36885,0.00097,3.7016]
[1777271733621,39.52,77631.28,127.6,-0.36646,0.00097,3.69378]
[1777271734427,39.52,77632.32,127.6,-0.36544,0.00097,3.69043]
[1777271735585,39.52,77632.32,127.6,-0.36544,0.00097,3.69043]
[1777271735692,39.52,77632.32,127.6,-0.36544,0.00097,3.69043]
[1777271735919,39.52,77633.2,127.6,-0.36459,0.00097,3.68758]
[1777271736847,39.52,77633.2,127.6,-0.36459,0.00097,3.68758]
[1777271737448,39.52,77636.2,127.6,-0.36168,0.00097,3.67771]
[1777271738353,39.52,77636.2,127.6,-0.36168,0.00097,3.67771]
[1777271738455,39.52,77639.97,127.6,-0.35804,0.00096,3.66507]
[1777271741968,39.52,77639.94,127.6,-0.35807,0.00096,3.66518]
[1777271747161,39.52,77640.16,127.6,-0.35787,0.00096,3.66448]
[1777271747198,39.52,77640.16,127.6,-0.35787,0.00096,3.66448]
[1777271747222,39.52,77638.78,127.6,-0.3592,0.00096,3.66916]
[1777271749221,39.52,77639.86,127.6,-0.35816,0.00096,3.6655]
[1777271749899,39.52,77639.86,127.6,-0.35816,0.00096,3.6655]
[1777271750000,39.52,77642.04,127.6,-0.35606,0.00096,3.65806]
[1777271751304,39.52,77644.68,127.6,-0.35351,0.00096,3.64887]
[1777271751324,39.52,77644.68,127.6,-0.35351,0.00096,3.64887]
[1777271752256,39.52,77644.68,127.6,-0.35351,0.00096,3.64887]
[1777271753071,39.51,77646.59,127.6,-0.35168,0.00096,3.64214]
[1777271754320,39.51,77645.57,127.6,-0.35264,0.00096,3.64568]
[1777271754567,39.51,77647.47,127.6,-0.35082,0.00096,3.63897]
[1777271755573,39.51,77646.36,127.6,-0.35188,0.00096,3.64288]
[1777271759289,39.5,77646.37,127.6,-0.35185,0.00096,3.64279]
[1777271759143,39.5,77647.88,127.6,-0.3504,0.00096,3.63742]
[1777271760014,39.5,77652.74,127.6,-0.34577,0.00095,3.61987]
[1777271760854,39.5,77652.74,127.6,-0.34577,0.00095,3.61987]
[1777271761042,39.5,77652.74,127.6,-0.34577,0.00095,3.61987]
[1777271761088,39.5,77652.74,127.6,-0.34577,0.00095,3.61987]
[1777271761244,39.5,77652.74,127.6,-0.34577,0.00095,3.61987]
[1777271761240,39.5,77654.22,127.6,-0.34435,0.00095,3.61439]
[1777271761617,39.5,77649.28,127.6,-0.34905,0.00095,3.63236]
[1777271762623,39.49,77646.06,127.6,-0.35212,0.00096,3.64376]
[1777271765895,39.49,77646.18,127.6,-0.35197,0.00096,3.64323]
[1777271765973,39.48,77645.17,127.6,-0.35293,0.00096,3.64673]
[1777271771503,39.47,77644.47,127.6,-0.35356,0.00096,3.64905]
[1777271776847,39.46,77643.54,127.6,-0.35442,0.00096,3.65215]
[1777271777896,39.46,77644.06,127.6,-0.35391,0.00096,3.65031]
[1777271777962,39.46,77644.06,127.6,-0.35391,0.00096,3.65031]
[1777271778063,39.46,77645.74,127.6,-0.35229,0.00096,3.6444]
[1777271779056,39.46,77645.74,127.6,-0.35229,0.00096,3.6444]
[1777271779157,39.45,77646.48,127.6,-0.35157,0.00096,3.64174]
[1777271779896,39.45,77646.48,127.6,-0.35157,0.00096,3.64174]
[1777271779997,39.45,77645.5,127.6,-0.35249,0.00096,3.64512]
[1777271781757,39.44,77644.0,127.6,-0.3539,0.00096,3.65026]
[1777271782869,39.44,77645.69,127.6,-0.35226,0.00096,3.64428]
[1777271783822,39.44,77645.69,127.6,-0.35226,0.00096,3.64428]
[1777271783923,39.43,77646.72,127.6,-0.35126,0.00096,3.64059]
[1777271787799,39.41,77643.56,127.6,-0.35421,0.00096,3.65139]
[1777271788412,39.41,77643.56,127.6,-0.35421,0.00096,3.65139]
[1777271788806,39.4,77643.1,127.6,-0.35463,0.00096,3.65292]
[1777271791828,39.39,77643.13,127.6,-0.35374,0.00097,3.62784]
[1777271794721,39.38,77642.76,127.6,-0.35407,0.00097,3.62902]
[1777271794902,39.38,77642.76,127.6,-0.35407,0.00097,3.62902]
[1777271794935,39.38,77642.76,127.6,-0.35407,0.00097,3.62902]
[1777271795100,39.38,77632.93,127.6,-0.36361,0.00098,3.66224]
[1777271795372,39.38,77632.93,127.6,-0.36361,0.00098,3.66224]
[1777271795896,39.38,77632.93,127.6,-0.36361,0.00098,3.66224]
[1777271796062,39.38,77632.93,127.6,-0.36361,0.00098,3.66224]
[1777271796163,39.38,77632.93,127.6,-0.36361,0.00098,3.66224]
[1777271796229,39.38,77618.04,127.6,-0.37826,0.00099,3.7086]
[1777271796438,39.38,77618.04,127.6,-0.37826,0.00099,3.7086]
[1777271796863,39.37,77613.52,127.6,-0.38274,0.00099,3.72167]
[1777271797548,39.37,77613.52,127.6,-0.38274,0.00099,3.72167]
[1777271797870,39.37,77608.59,127.6,-0.38764,0.001,3.73539]
[1777271799268,39.37,77602.62,127.6,-0.39361,0.001,3.75125]
[1777271799896,39.37,77602.62,127.6,-0.39361,0.001,3.75125]
[1777271799997,39.37,77601.97,127.6,-0.39425,0.001,3.7529]
[1777271801056,39.37,77601.97,127.6,-0.39425,0.001,3.7529]
[1777271801082,39.37,77601.55,127.6,-0.39467,0.001,3.75397]
[1777271801898,39.36,77606.54,127.6,-0.38967,0.001,3.74087]
[1777271803620,39.36,77605.67,127.6,-0.39053,0.001,3.74318]
[1777271803826,39.36,77605.67,127.6,-0.39053,0.001,3.74318]
[1777271804155,39.36,77605.67,127.6,-0.39053,0.001,3.74318]
[1777271804254,39.36,77604.89,127.6,-0.39131,0.001,3.74525]
[1777271804919,39.36,77607.46,127.6,-0.38873,0.001,3.73835]
[1777271805926,39.36,77608.42,127.6,-0.38777,0.001,3.73572]
[1777271806491,39.36,77608.42,127.6,-0.38777,0.001,3.73572]
[1777271807161,39.35,77608.14,127.6,-0.38804,0.001,3.73647]
[1777271807833,39.35,77608.14,127.6,-0.38804,0.001,3.73647]
[1777271808194,39.35,77608.14,127.6,-0.38804,0.001,3.73647]
[1777271808368,39.35,77612.18,127.6,-0.384,0.001,3.72525]
[1777271808393,39.35,77612.18,127.6,-0.384,0.001,3.72525]
[1777271809082,39.35,77621.19,127.6,-0.37507,0.00099,3.69896]
[1777271809953,39.35,77619.48,127.6,-0.37676,0.00099,3.70409]
[1777271813002,39.35,77621.18,127.6,-0.37508,0.00099,3.69899]
[1777271813861,39.35,77621.18,127.6,-0.37508,0.00099,3.69899]
[1777271814876,39.35,77621.59,127.6,-0.37467,0.00099,3.69775]
[1777271814989,39.35,77623.01,127.6,-0.37327,0.00099,3.69343]
[1777271815563,39.35,77623.01,127.6,-0.37327,0.00099,3.69343]
[1777271816093,39.35,77620.88,127.6,-0.37538,0.00099,3.69991]
[1777271817369,39.36,77619.78,127.6,-0.37648,0.00099,3.70325]
[1777271821296,39.36,77618.47,127.6,-0.37779,0.00099,3.7072]
[1777271821526,39.36,77618.47,127.6,-0.37779,0.00099,3.7072]
[1777271821547,39.36,77618.47,127.6,-0.37779,0.00099,3.7072]
[1777271821621,39.36,77618.47,127.6,-0.37779,0.00099,3.7072]
[1777271821732,39.36,77618.47,127.6,-0.37779,0.00099,3.7072]
[1777271822038,39.36,77616.0,127.6,-0.38025,0.00099,3.71445]
[1777271823044,39.37,77612.42,127.6,-0.38381,0.00099,3.7247]
[1777271826066,39.37,77611.28,127.6,-0.38494,0.001,3.72791]
[1777271827371,39.37,77616.58,127.6,-0.37968,0.00099,3.7128]
[1777271828079,39.37,77619.31,127.6,-0.37698,0.00099,3.70476]
[1777271831750,39.37,77619.37,127.6,-0.37694,0.00099,3.70463]
[1777271832108,39.37,77617.32,127.6,-0.37897,0.00099,3.7107]
[1777271833115,39.38,77614.14,127.6,-0.38213,0.00099,3.71991]
[1777271834402,39.38,77614.14,127.6,-0.38213,0.00099,3.71991]
[1777271834122,39.38,77615.41,127.6,-0.38087,0.00099,3.71627]
[1777271838149,39.38,77616.61,127.6,-0.37969,0.00099,3.71282]
[1777271840164,39.38,77615.34,127.6,-0.38096,0.00099,3.71653]
[1777271842177,39.39,77616.43,127.6,-0.37988,0.00099,3.71339]
[1777271847213,39.39,77616.6,127.6,-0.37973,0.00099,3.71294]
[1777271847766,39.39,77616.6,127.6,-0.37973,0.00099,3.71294]
[1777271848235,39.39,77616.6,127.6,-0.37973,0.00099,3.71294]
[1777271848298,39.39,77616.6,127.6,-0.37973,0.00099,3.71294]
[1777271848374,39.39,77616.6,127.6,-0.37973,0.00099,3.71294]
[1777271848375,39.39,77617.81,127.6,-0.37854,0.00099,3.70942]
[1777271848439,39.39,77617.81,127.6,-0.37854,0.00099,3.70942]
[1777271848499,39.39,77617.81,127.6,-0.37854,0.00099,3.70942]
[1777271849232,39.39,77634.78,127.6,-0.36186,0.00098,3.65631]
[1777271850294,39.39,77634.78,127.6,-0.36186,0.00098,3.65631]
[1777271850395,39.38,77639.65,127.6,-0.35709,0.00097,3.63979]
[1777271851355,39.38,77638.9,127.6,-0.357,0.00098,3.61745]
[1777271852793,39.38,77638.47,127.6,-0.35741,0.00098,3.61889]
[1777271852898,39.38,77638.47,127.6,-0.35741,0.00098,3.61889]
[1777271852964,39.38,77638.47,127.6,-0.35741,0.00098,3.61889]
[1777271853260,39.38,77632.09,127.6,-0.36366,0.00098,3.64022]
[1777271854267,39.38,77621.98,127.6,-0.37364,0.00099,3.67222]
[1777271856281,39.37,77623.62,127.6,-0.372,0.00099,3.66714]
[1777271857288,39.37,77625.2,127.6,-0.37043,0.00099,3.6622]
[1777271862323,39.36,77626.46,127.6,-0.36914,0.00099,3.6581]
[1777271862523,39.36,77626.46,127.6,-0.36914,0.00099,3.6581]
[1777271867358,39.34,77625.11,127.6,-0.37043,0.00099,3.66219]
[1777271870890,39.33,77625.35,127.6,-0.37017,0.00099,3.66136]
[1777271870899,39.33,77625.35,127.6,-0.37017,0.00099,3.66136]
[1777271872393,39.33,77624.04,127.6,-0.37145,0.00099,3.6654]
[1777271876421,39.32,77625.04,127.6,-0.37042,0.00099,3.66217]
[1777271880356,39.31,77625.75,127.6,-0.3697,0.00099,3.65987]
[1777271880452,39.31,77624.21,127.6,-0.37122,0.00099,3.66466]
[1777271880467,39.31,77624.21,127.6,-0.37122,0.00099,3.66466]
[1777271880566,39.31,77624.21,127.6,-0.37122,0.00099,3.66466]
[1777271880620,39.31,77624.21,127.6,-0.37122,0.00099,3.66466]
[1777271881457,39.31,77617.69,127.6,-0.3777,0.001,3.68449]
[1777271882464,39.31,77613.47,127.6,-0.38192,0.001,3.6968]
[1777271884478,39.31,77612.24,127.6,-0.38315,0.001,3.7003]
[1777271885775,39.31,77612.24,127.6,-0.38315,0.001,3.7003]
[1777271886826,39.31,77612.11,127.6,-0.38328,0.001,3.70066]
[1777271886839,39.31,77613.03,127.6,-0.38235,0.001,3.69803]
[1777271888510,39.3,77613.34,127.6,-0.38203,0.001,3.69712]
[1777271889075,39.3,77613.34,127.6,-0.38203,0.001,3.69712]
[1777271889352,39.3,77616.95,127.6,-0.37842,0.001,3.6866]
[1777271890000,39.3,77615.43,127.6,-0.37993,0.001,3.69104]
[1777271890522,39.3,77614.0,127.6,-0.38135,0.001,3.69516]
[1777271891541,39.3,77614.0,127.6,-0.38135,0.001,3.69516]
[1777271891628,39.29,77612.3,127.6,-0.38305,0.001,3.70001]
[1777271894103,39.29,77613.36,127.6,-0.38198,0.001,3.69696]
[1777271896611,39.29,77613.54,127.6,-0.3818,0.001,3.69644]
[1777271897420,39.29,77616.72,127.6,-0.37861,0.001,3.68718]
[1777271897646,39.29,77619.23,127.6,-0.37611,0.001,3.67972]
[1777271900685,39.29,77620.04,127.6,-0.37531,0.001,3.67729]
[1777271900896,39.29,77620.04,127.6,-0.37531,0.001,3.67729]
[1777271900997,39.29,77620.39,127.6,-0.37496,0.001,3.67624]
[1777271901889,39.29,77620.39,127.6,-0.37496,0.001,3.67624]
[1777271902001,39.29,77620.39,127.6,-0.37496,0.001,3.67624]
[1777271902065,39.29,77620.39,127.6,-0.37496,0.001,3.67624]
[1777271902383,39.29,77623.39,127.6,-0.37197,0.00099,3.66701]
[1777271903457,39.29,77623.39,127.6,-0.37197,0.00099,3.66701]
[1777271902883,39.28,77634.54,127.6,-0.36094,0.00098,3.63105]
[1777271903619,39.28,77641.51,127.6,-0.35411,0.00098,3.6072]
[1777271904896,39.28,77641.51,127.6,-0.35411,0.00098,3.6072]
[1777271905230,39.28,77641.85,127.6,-0.35377,0.00098,3.60599]
[1777271905633,39.28,77643.11,127.6,-0.35253,0.00097,3.60151]
[1777271908199,39.28,77643.8,127.6,-0.35185,0.00097,3.59902]
[1777271908772,39.27,77643.2,127.6,-0.35241,0.00098,3.60107]
[1777271909193,39.27,77651.68,127.6,-0.34418,0.00097,3.57032]
[1777271909661,39.27,77653.98,127.6,-0.34195,0.00096,3.5617]
[1777271912909,39.27,77654.81,127.6,-0.34115,0.00096,3.55856]
[1777271912929,39.27,77654.81,127.6,-0.34115,0.00096,3.55856]
[1777271913286,39.26,77655.64,127.6,-0.33942,0.00097,3.52999]
[1777271913996,39.26,77650.68,127.6,-0.34423,0.00097,3.54865]
[1777271914696,39.26,77649.22,127.6,-0.34565,0.00097,3.55403]
[1777271917579,39.26,77650.16,127.6,-0.34472,0.00097,3.55052]
[1777271918455,39.26,77651.77,127.6,-0.34315,0.00097,3.54449]
[1777271918919,39.26,77657.23,127.6,-0.33786,0.00097,3.52377]
[1777271919711,39.26,77657.23,127.6,-0.33786,0.00097,3.52377]
[1777271920051,39.26,77658.8,127.6,-0.33634,0.00096,3.5177]
[1777271921563,39.25,77658.63,127.6,-0.3365,0.00096,3.51833]
[1777271921745,39.25,77657.59,127.6,-0.33749,0.00097,3.52232]
[1777271924195,39.25,77656.64,127.6,-0.33841,0.00097,3.52597]
[1777271924248,39.25,77656.23,127.6,-0.3388,0.00097,3.52754]
[1777271924765,39.25,77653.48,127.6,-0.34147,0.00097,3.53799]
[1777271927032,39.25,77653.43,127.6,-0.34151,0.00097,3.53817]
[1777271927068,39.25,77652.86,127.6,-0.34206,0.00097,3.5403]
[1777271927787,39.25,77653.98,127.6,-0.34097,0.00097,3.53606]
[1777271930809,39.25,77655.02,127.6,-0.33996,0.00097,3.53208]
[1777271932604,39.24,77654.4,127.6,-0.34055,0.00097,3.53441]
[1777271935542,39.24,77655.45,127.6,-0.33951,0.00097,3.53033]
[1777271937101,39.24,77655.45,127.6,-0.3395,0.00097,3.53029]
[1777271937208,39.24,77655.45,127.6,-0.3395,0.00097,3.53029]
[1777271937310,39.23,77654.81,127.6,-0.34011,0.00097,3.53269]
[1777271938252,39.23,77652.97,127.6,-0.3419,0.00097,3.53965]
[1777271942155,39.23,77653.23,127.6,-0.34163,0.00097,3.53864]
[1777271943367,39.23,77649.72,127.6,-0.34504,0.00097,3.55173]
[1777271943599,39.23,77649.72,127.6,-0.34504,0.00097,3.55173]
[1777271943899,39.23,77640.9,127.6,-0.35367,0.00098,3.58351]
[1777271944908,39.23,77639.18,127.6,-0.35536,0.00099,3.58951]
[1777271946468,39.23,77636.73,127.6,-0.35777,0.00099,3.59794]
[1777271946587,39.23,77636.73,127.6,-0.35777,0.00099,3.59794]
[1777271946923,39.22,77632.46,127.6,-0.36199,0.00099,3.61233]
[1777271947930,39.22,77630.98,127.6,-0.36346,0.00099,3.61723]
[1777271952964,39.22,77628.07,127.6,-0.36634,0.001,3.62668]
[1777271957861,39.21,77628.43,127.6,-0.36596,0.001,3.62546]
[1777271959001,39.21,77628.47,127.6,-0.36592,0.001,3.62532]
[1777271959102,39.21,77628.47,127.6,-0.36591,0.001,3.6253]
[1777271960999,39.21,77628.47,127.6,-0.3659,0.001,3.62527]
[1777271961091,39.21,77628.47,127.6,-0.3659,0.001,3.62527]
[1777271961192,39.2,77628.47,127.6,-0.36589,0.001,3.62523]
[1777271961618,39.2,77628.47,127.6,-0.36589,0.001,3.62523]
[1777271962028,39.2,77626.51,127.6,-0.36784,0.001,3.63153]
[1777271962760,39.2,77626.51,127.6,-0.36784,0.001,3.63153]
[1777271963035,39.2,77627.99,127.6,-0.36636,0.001,3.62675]
[1777271967450,39.18,77626.07,127.6,-0.36822,0.001,3.63273]
[1777271969350,39.18,77626.21,127.6,-0.36808,0.001,3.63229]
[1777271969467,39.18,77626.21,127.6,-0.36808,0.001,3.63229]
[1777271969490,39.18,77626.12,127.6,-0.36815,0.001,3.6325]
[1777271969669,39.18,77626.12,127.6,-0.36815,0.001,3.6325]
[1777271969895,39.18,77626.12,127.6,-0.36815,0.001,3.6325]
[1777271970503,39.18,77618.46,127.6,-0.37582,0.00101,3.65629]
[1777271971090,39.18,77613.22,127.6,-0.38039,0.00102,3.647]
[1777271973400,39.18,77611.42,127.6,-0.38222,0.00102,3.65221]
[1777271974112,39.18,77609.44,127.6,-0.38424,0.00102,3.65785]
[1777271976126,39.18,77607.63,127.6,-0.38608,0.00102,3.66291]
[1777271981163,39.17,77606.84,127.6,-0.38688,0.00102,3.66508]
[1777271982170,39.17,77607.89,127.6,-0.3858,0.00102,3.66216]
[1777271982631,39.17,77607.89,127.6,-0.3858,0.00102,3.66216]
[1777271984557,39.17,77607.85,127.6,-0.38584,0.00102,3.66226]
[1777271985191,39.17,77615.58,127.6,-0.37798,0.00101,3.64]
[1777271986400,39.17,77619.44,127.6,-0.37408,0.00101,3.62838]
[1777271990561,39.18,77619.64,127.6,-0.37389,0.00101,3.62781]
[1777271990226,39.18,77616.71,127.6,-0.37686,0.00101,3.6367]
[1777271991233,39.18,77615.46,127.6,-0.37813,0.00101,3.64043]
[1777271992240,39.18,77612.64,127.6,-0.38099,0.00102,3.64871]
[1777271997275,39.18,77612.33,127.6,-0.38131,0.00102,3.64962]
[1777271998883,39.18,77611.81,127.6,-0.38184,0.00102,3.65112]
[1777271999289,39.18,77610.86,127.6,-0.3828,0.00102,3.65385]
[1777272000295,39.18,77609.89,127.6,-0.38379,0.00102,3.6566]
[1777272001572,39.18,77609.89,127.6,-0.38379,0.00102,3.6566]
[1777272002121,39.18,77610.79,127.6,-0.38287,0.00102,3.65404]
[1777272002164,39.18,77610.79,127.6,-0.38287,0.00102,3.65404]
[1777272002311,39.18,77608.09,127.6,-0.38562,0.00102,3.66166]
[1777272003318,39.18,77603.52,127.6,-0.39029,0.00102,3.67416]
[1777272006724,39.18,77602.76,127.6,-0.39105,0.00102,3.67616]
[1777272007535,39.17,77605.19,127.6,-0.38856,0.00102,3.66959]
[1777272009360,39.17,77606.86,127.6,-0.38685,0.00102,3.665]
[1777272011482,39.17,77606.91,127.6,-0.3868,0.00102,3.66486]
[1777272013489,39.17,77606.95,127.6,-0.38675,0.00102,3.66473]
[1777272013492,39.17,77606.95,127.6,-0.38675,0.00102,3.66473]
[1777272013579,39.17,77611.99,127.6,-0.38162,0.00102,3.65051]
[1777272014988,39.17,77612.76,127.6,-0.38084,0.00102,3.64828]
[1777272016705,39.17,77614.01,127.6,-0.37957,0.00101,3.64462]
[1777272019430,39.16,77615.27,127.6,-0.37827,0.00101,3.64086]
[1777272021525,39.16,77615.56,127.6,-0.37798,0.00101,3.63999]
[1777272022432,39.16,77615.56,127.6,-0.37797,0.00101,3.63997]
[1777272022488,39.16,77615.56,127.6,-0.37797,0.00101,3.63997]
[1777272022554,39.16,77615.56,127.6,-0.37797,0.00101,3.63997]
[1777272022523,39.16,77619.67,127.6,-0.37381,0.00101,3.62756]
[1777272023555,39.16,77619.67,127.6,-0.37381,0.00101,3.62756]
[1777272023458,39.16,77625.12,127.6,-0.36831,0.00101,3.6105]
[1777272024464,39.16,77625.86,127.6,-0.36757,0.001,3.60813]
[1777272025695,39.16,77625.83,127.6,-0.36759,0.001,3.60821]
[1777272026479,39.16,77619.85,127.6,-0.37362,0.00101,3.62697]
[1777272027486,39.15,77618.24,127.6,-0.37524,0.00101,3.63188]
[1777272030507,39.14,77619.66,127.6,-0.37377,0.00101,3.62745]
[1777272031514,39.14,77619.91,127.6,-0.37276,0.00102,3.60161]
[1777272032521,39.14,77618.51,127.6,-0.37418,0.00102,3.60589]
[1777272032910,39.14,77618.51,127.6,-0.37418,0.00102,3.60589]
[1777272033363,39.14,77618.51,127.6,-0.37418,0.00102,3.60589]
[1777272033524,39.14,77618.51,127.6,-0.37418,0.00102,3.60589]
[1777272033528,39.14,77624.13,127.6,-0.36847,0.00101,3.58831]
[1777272034458,39.14,77624.13,127.6,-0.36847,0.00101,3.58831]
[1777272034470,39.14,77624.13,127.6,-0.36847,0.00101,3.58831]
[1777272034535,39.14,77626.46,127.6,-0.3661,0.00101,3.58079]
[1777272035588,39.14,77626.46,127.6,-0.3661,0.00101,3.58079]
[1777272035542,39.13,77630.79,127.6,-0.36172,0.00101,3.56647]
[1777272036606,39.13,77634.36,127.6,-0.35812,0.001,3.55434]
[1777272038607,39.12,77638.46,127.6,-0.35399,0.001,3.54004]
[1777272039576,39.12,77638.46,127.6,-0.35399,0.001,3.54004]
[1777272040577,39.12,77643.45,127.6,-0.34901,0.00099,3.52216]
[1777272042591,39.11,77645.19,127.6,-0.34727,0.00099,3.51578]
[1777272043235,39.11,77645.19,127.6,-0.34727,0.00099,3.51578]
[1777272043477,39.11,77645.19,127.6,-0.34727,0.00099,3.51578]
[1777272043599,39.11,77648.05,127.6,-0.34443,0.00099,3.5052]
[1777272044408,39.11,77648.05,127.6,-0.34443,0.00099,3.5052]
[1777272044606,39.11,77649.88,127.6,-0.34262,0.00099,3.49835]
[1777272046744,39.1,77650.73,127.6,-0.34175,0.00099,3.49501]
[1777272046903,39.1,77650.73,127.6,-0.34175,0.00099,3.49501]
[1777272047627,39.1,77647.05,127.6,-0.34538,0.00099,3.50875]
[1777272052663,39.09,77646.44,127.6,-0.34593,0.00099,3.5108]
[1777272053669,39.08,77647.47,127.6,-0.34489,0.00099,3.50694]
[1777272056465,39.08,77648.24,127.6,-0.34412,0.00099,3.50403]
[1777272062261,39.07,77649.07,127.6,-0.34324,0.00099,3.50071]
[1777272062311,39.07,77649.07,127.6,-0.34324,0.00099,3.50071]
[1777272062633,39.07,77649.07,127.6,-0.34324,0.00099,3.50071]
[1777272063374,39.06,77649.07,127.6,-0.34323,0.00099,3.50067]
[1777272063403,39.06,77649.07,127.6,-0.34323,0.00099,3.50067]
[1777272063408,39.06,77649.07,127.6,-0.34323,0.00099,3.50067]
[1777272063433,39.06,77649.07,127.6,-0.34323,0.00099,3.50067]
[1777272063489,39.06,77649.07,127.6,-0.34323,0.00099,3.50067]
[1777272063518,39.06,77649.07,127.6,-0.34323,0.00099,3.50067]
[1777272063594,39.06,77649.07,127.6,-0.34323,0.00099,3.50067]
[1777272063591,39.06,77647.7,127.6,-0.34458,0.00099,3.50576]
[1777272064400,39.06,77638.41,127.6,-0.35381,0.001,3.53938]
[1777272064747,39.06,77628.58,127.6,-0.3637,0.00101,3.57298]
[1777272066583,39.06,77627.03,127.6,-0.36526,0.00101,3.57807]
[1777272069782,39.06,77625.72,127.6,-0.36659,0.00101,3.58233]
[1777272073725,39.05,77626.59,127.6,-0.3657,0.00101,3.57948]
[1777272074818,39.05,77627.67,127.6,-0.36461,0.00101,3.57594]
[1777272075823,39.05,77626.6,127.6,-0.36569,0.00101,3.57944]
[1777272082544,39.05,77626.74,127.6,-0.36554,0.00101,3.57897]
[1777272082645,39.05,77626.74,127.6,-0.36554,0.00101,3.57896]
[1777272083880,39.05,77627.72,127.6,-0.36454,0.00101,3.57572]
[1777272089288,39.04,77628.0,127.6,-0.36423,0.00101,3.5747]
[1777272089922,39.04,77629.56,127.6,-0.36263,0.00101,3.56948]
[1777272091935,39.03,77631.14,127.6,-0.36019,0.00101,3.53869]
[1777272096971,39.03,77631.13,127.6,-0.36018,0.00101,3.53866]
[1777272101009,39.02,77631.64,127.6,-0.35965,0.00101,3.53688]
[1777272101022,39.02,77631.64,127.6,-0.35965,0.00101,3.53688]
[1777272101024,39.02,77631.64,127.6,-0.35965,0.00101,3.53688]
[1777272101046,39.02,77631.64,127.6,-0.35965,0.00101,3.53688]
[1777272101055,39.02,77631.64,127.6,-0.35965,0.00101,3.53688]
[1777272101147,39.02,77629.88,127.6,-0.36143,0.00102,3.54283]
[1777272102158,39.02,77629.88,127.6,-0.36143,0.00102,3.54283]
[1777272102340,39.02,77625.35,127.6,-0.36605,0.00102,3.55782]
[1777272109054,39.01,77625.24,127.6,-0.36611,0.00102,3.55801]
[1777272114494,39.0,77624.92,127.6,-0.36641,0.00102,3.55898]
[1777272114532,39.0,77626.26,127.6,-0.36503,0.00102,3.55456]
[1777272115097,38.99,77623.95,127.6,-0.36738,0.00102,3.56206]
[1777272117111,38.99,77625.04,127.6,-0.36625,0.00102,3.55847]
[1777272122146,38.98,77625.2,127.6,-0.36605,0.00102,3.55783]
[1777272124551,38.98,77624.31,127.6,-0.36695,0.00102,3.5607]
[1777272125167,38.97,77630.67,127.6,-0.36046,0.00102,3.53959]
[1777272127181,38.97,77631.7,127.6,-0.35941,0.00101,3.53607]
[1777272131708,38.96,77630.68,127.6,-0.36043,0.00102,3.53948]
[1777272134231,38.96,77628.7,127.6,-0.36244,0.00102,3.54612]
[1777272135237,38.96,77630.02,127.6,-0.36109,0.00102,3.54167]
[1777272135918,38.96,77630.02,127.6,-0.36109,0.00102,3.54167]
[1777272136047,38.96,77630.02,127.6,-0.36109,0.00102,3.54167]
[1777272136244,38.96,77630.02,127.6,-0.36109,0.00102,3.54167]
[1777272136312,38.96,77627.62,127.6,-0.36353,0.00102,3.54969]
[1777272137439,38.96,77627.62,127.6,-0.36353,0.00102,3.54969]
[1777272137540,38.96,77625.96,127.6,-0.36522,0.00102,3.55517]
[1777272139266,38.96,77629.0,127.6,-0.36211,0.00102,3.54505]
[1777272144301,38.95,77628.8,127.6,-0.36229,0.00102,3.54565]
[1777272147071,38.95,77628.96,127.6,-0.36212,0.00102,3.54508]
[1777272147322,38.95,77629.38,127.6,-0.36169,0.00102,3.54366]
[1777272152357,38.93,77628.34,127.6,-0.36185,0.00102,3.52135]
[1777272153364,38.93,77629.46,127.6,-0.36069,0.00102,3.51754]
[1777272158399,38.91,77629.77,127.6,-0.36032,0.00102,3.51632]
[1777272163479,38.9,77630.01,127.6,-0.36005,0.00102,3.5154]
[1777272163581,38.9,77633.91,127.6,-0.35604,0.00102,3.5019]
[1777272165448,38.89,77635.13,127.6,-0.35479,0.00102,3.49758]
[1777272169791,38.89,77635.13,127.6,-0.35478,0.00102,3.49754]
[1777272174847,38.88,77635.17,127.6,-0.35469,0.00102,3.49723]
[1777272177556,38.87,77635.13,127.6,-0.35472,0.00102,3.49735]
[1777272177762,38.87,77634.94,127.6,-0.35491,0.00102,3.49798]
[1777272177895,38.87,77634.94,127.6,-0.35491,0.00102,3.49798]
[1777272177914,38.87,77634.94,127.6,-0.35491,0.00102,3.49798]
[1777272178539,38.87,77625.53,127.6,-0.36454,0.00103,3.53008]
[1777272179546,38.87,77623.51,127.6,-0.36663,0.00103,3.53673]
[1777272179779,38.87,77623.51,127.6,-0.36663,0.00103,3.53673]
[1777272180887,38.87,77623.71,127.6,-0.36643,0.00103,3.53609]
[1777272181560,38.87,77622.55,127.6,-0.36762,0.00103,3.53985]
[1777272181828,38.87,77622.55,127.6,-0.36762,0.00103,3.53985]
[1777272182567,38.87,77621.92,127.6,-0.36827,0.00103,3.54187]
[1777272183251,38.87,77621.92,127.6,-0.36827,0.00103,3.54187]
[1777272183387,38.87,77621.92,127.6,-0.36827,0.00103,3.54187]
[1777272183650,38.87,77621.92,127.6,-0.36827,0.00103,3.54187]
[1777272184353,38.87,77622.83,127.6,-0.36733,0.00103,3.53893]
[1777272184765,38.87,77624.49,127.6,-0.36561,0.00103,3.5335]
[1777272184951,38.87,77624.49,127.6,-0.36561,0.00103,3.5335]
[1777272185588,38.87,77626.63,127.6,-0.36341,0.00103,3.52644]
[1777272190623,38.87,77625.31,127.6,-0.36475,0.00103,3.53075]
[1777272194954,38.86,77625.5,127.6,-0.36454,0.00103,3.53006]
[1777272201703,38.85,77624.71,127.6,-0.36531,0.00103,3.53254]
[1777272203717,38.85,77623.48,127.6,-0.36657,0.00103,3.53653]
[1777272206731,38.84,77623.07,127.6,-0.36698,0.00103,3.53782]
[1777272207088,38.84,77623.66,127.6,-0.36636,0.00103,3.53588]
[1777272207745,38.84,77624.48,127.6,-0.36551,0.00103,3.53316]
[1777272211773,38.82,77627.9,127.6,-0.36108,0.00103,3.49585]
[1777272214794,38.81,77629.33,127.6,-0.35958,0.00103,3.49089]
[1777272216808,38.81,77632.56,127.6,-0.35623,0.00103,3.47967]
[1777272217817,38.81,77633.64,127.6,-0.35512,0.00103,3.47586]
[1777272223014,38.8,77633.66,127.6,-0.35508,0.00103,3.47573]
[1777272230909,38.79,77633.23,127.6,-0.35547,0.00103,3.47708]
[1777272235946,38.78,77633.96,127.6,-0.3547,0.00103,3.47443]
[1777272238967,38.78,77631.68,127.6,-0.35703,0.00103,3.48237]
[1777272239973,38.78,77628.31,127.6,-0.3605,0.00103,3.49395]
[1777272241347,38.78,77628.31,127.6,-0.3605,0.00103,3.49395]
[1777272241708,38.77,77629.58,127.6,-0.35918,0.00103,3.48958]
[1777272242421,38.77,77632.06,127.6,-0.35662,0.00103,3.48098]
[1777272243368,38.77,77633.21,127.6,-0.35543,0.00103,3.47693]
[1777272244875,38.77,77633.39,127.6,-0.35524,0.00103,3.47628]
[1777272244995,38.77,77633.39,127.6,-0.35524,0.00103,3.47628]
[1777272245079,38.77,77633.39,127.6,-0.35524,0.00103,3.47628]
[1777272246016,38.77,77629.2,127.6,-0.35955,0.00103,3.4908]
[1777272247023,38.76,77630.43,127.6,-0.35827,0.00103,3.48654]
[1777272248029,38.76,77629.32,127.6,-0.35941,0.00103,3.49034]
[1777272250044,38.76,77630.36,127.6,-0.35832,0.00103,3.48671]
[1777272255078,38.75,77632.63,127.6,-0.35595,0.00103,3.47869]
[1777272259107,38.74,77631.28,127.6,-0.35732,0.00103,3.48334]
[1777272261547,38.74,77631.28,127.6,-0.35732,0.00103,3.48334]
[1777272261649,38.74,77632.52,127.6,-0.35603,0.00103,3.47896]
[1777272263648,38.74,77632.45,127.6,-0.3561,0.00103,3.47921]
[1777272263725,38.74,77632.45,127.6,-0.3561,0.00103,3.47921]
[1777272266855,38.73,77633.97,127.6,-0.35452,0.00103,3.4738]
[1777272267088,38.73,77633.97,127.6,-0.35452,0.00103,3.4738]
[1777272271199,38.73,77634.35,127.6,-0.3532,0.00103,3.4463]
[1777272274221,38.73,77633.24,127.6,-0.35434,0.00104,3.45022]
[1777272279263,38.72,77634.0,127.6,-0.35354,0.00104,3.44748]
[1777272284664,38.72,77633.19,127.6,-0.35436,0.00104,3.45031]
[1777272287137,38.72,77634.24,127.6,-0.35327,0.00104,3.44655]
[1777272293202,38.71,77634.38,127.6,-0.35312,0.00103,3.44601]
[1777272298209,38.71,77634.41,127.6,-0.35307,0.00104,3.44587]
[1777272302530,38.71,77634.77,127.6,-0.3527,0.00103,3.44456]
[1777272302738,38.71,77634.77,127.6,-0.3527,0.00103,3.44456]
[1777272302774,38.71,77633.6,127.6,-0.35391,0.00104,3.44873]
[1777272303423,38.71,77627.82,127.6,-0.35991,0.00104,3.4689]
[1777272307941,38.7,77626.96,127.6,-0.36078,0.00104,3.47174]
[1777272308459,38.7,77629.15,127.6,-0.35849,0.00104,3.46421]
[1777272309466,38.7,77632.25,127.6,-0.35526,0.00104,3.45337]
[1777272310473,38.7,77629.67,127.6,-0.35794,0.00104,3.46238]
[1777272311480,38.7,77630.89,127.6,-0.35667,0.00104,3.45812]
[1777272316515,38.69,77631.54,127.6,-0.35597,0.00104,3.45576]
[1777272318529,38.69,77633.95,127.6,-0.35346,0.00104,3.44721]
[1777272319158,38.69,77633.95,127.6,-0.35346,0.00104,3.44721]
[1777272319193,38.69,77633.95,127.6,-0.35346,0.00104,3.44721]
[1777272319786,38.69,77638.14,127.6,-0.34913,0.00103,3.43205]
[1777272320542,38.69,77642.63,127.6,-0.34451,0.00103,3.41537]
[1777272321549,38.69,77644.71,127.6,-0.34238,0.00102,3.40751]
[1777272322818,38.69,77644.71,127.6,-0.34238,0.00102,3.40751]
[1777272323069,38.69,77644.25,127.6,-0.34287,0.00102,3.4093]
[1777272323896,38.69,77644.25,127.6,-0.34287,0.00102,3.4093]
[1777272323564,38.69,77646.46,127.6,-0.3406,0.00102,3.40085]
[1777272323993,38.69,77646.46,127.6,-0.3406,0.00102,3.40085]
[1777272324707,38.69,77647.25,127.6,-0.3398,0.00102,3.39779]
[1777272325094,38.69,77647.25,127.6,-0.3398,0.00102,3.39779]
[1777272328598,38.68,77648.7,127.6,-0.33828,0.00102,3.39202]
[1777272329807,38.68,77650.3,127.6,-0.33664,0.00102,3.38572]
[1777272331360,38.68,77651.18,127.6,-0.33574,0.00102,3.38222]
[1777272331461,38.68,77651.18,127.6,-0.33574,0.00102,3.38222]
[1777272331620,38.68,77652.32,127.6,-0.33354,0.00102,3.35098]
[1777272334639,38.67,77651.9,127.6,-0.33396,0.00102,3.35262]
[1777272334645,38.67,77651.9,127.6,-0.33396,0.00102,3.35262]
[1777272334795,38.67,77651.9,127.6,-0.33396,0.00102,3.35262]
[1777272334864,38.67,77651.9,127.6,-0.33396,0.00102,3.35262]
[1777272334864,38.67,77650.21,127.6,-0.33568,0.00102,3.35933]
[1777272334935,38.67,77650.21,127.6,-0.33568,0.00102,3.35933]
[1777272335111,38.67,77650.21,127.6,-0.33568,0.00102,3.35933]
[1777272335908,38.67,77650.21,127.6,-0.33568,0.00102,3.35933]
[1777272335823,38.67,77638.62,127.6,-0.34762,0.00104,3.40369]
[1777272336026,38.67,77638.62,127.6,-0.34762,0.00104,3.40369]
[1777272337661,38.67,77640.18,127.6,-0.34601,0.00104,3.39792]
[1777272341538,38.68,77640.26,127.6,-0.34594,0.00104,3.39767]
[1777272341690,38.68,77640.75,127.6,-0.34544,0.00103,3.39585]
[1777272343665,38.68,77640.06,127.6,-0.34615,0.00104,3.39842]
[1777272343754,38.68,77640.06,127.6,-0.34615,0.00104,3.39842]
[1777272343855,38.68,77640.27,127.6,-0.34593,0.00104,3.39762]
[1777272344711,38.67,77638.95,127.6,-0.34729,0.00104,3.40252]
[1777272345198,38.67,77638.95,127.6,-0.34729,0.00104,3.40252]
[1777272345226,38.67,77638.95,127.6,-0.34729,0.00104,3.40252]
[1777272346367,38.68,77638.83,127.6,-0.34742,0.00104,3.40298]
[1777272346724,38.68,77639.94,127.6,-0.34627,0.00104,3.39887]
[1777272348739,38.67,77641.07,127.6,-0.3451,0.00103,3.39461]
[1777272352790,38.67,77641.74,127.6,-0.34439,0.00103,3.39205]
[1777272352896,38.67,77641.74,127.6,-0.34439,0.00103,3.39205]
[1777272352892,38.67,77643.83,127.6,-0.34223,0.00103,3.38411]
[1777272353179,38.67,77643.83,127.6,-0.34223,0.00103,3.38411]
[1777272353703,38.67,77643.83,127.6,-0.34223,0.00103,3.38411]
[1777272353774,38.67,77652.31,127.6,-0.33353,0.00102,3.35095]
[1777272354781,38.67,77656.71,127.6,-0.32904,0.00102,3.33309]
[1777272356258,38.67,77656.8,127.6,-0.32895,0.00102,3.3327]
[1777272356794,38.67,77656.75,127.6,-0.329,0.00102,3.33291]
[1777272358441,38.66,77656.9,127.6,-0.32884,0.00102,3.33226]
[1777272358809,38.66,77659.16,127.6,-0.32654,0.00101,3.32289]
[1777272359816,38.66,77660.23,127.6,-0.32543,0.00101,3.31836]
[1777272360751,38.66,77660.23,127.6,-0.32543,0.00101,3.31836]
[1777272360836,38.66,77660.23,127.6,-0.32543,0.00101,3.31836]
[1777272360839,38.65,77661.77,127.6,-0.32386,0.00101,3.31183]
[1777272361775,38.65,77661.77,127.6,-0.32386,0.00101,3.31183]
[1777272361833,38.65,77668.51,127.6,-0.31707,0.001,3.28294]
[1777272362837,38.65,77675.89,127.6,-0.30971,0.00099,3.25027]
[1777272363441,38.65,77675.89,127.6,-0.30971,0.00099,3.25027]
[1777272363844,38.64,77673.29,127.6,-0.31228,0.00099,3.26183]
[1777272364851,38.64,77671.92,127.6,-0.31361,0.001,3.26775]
[1777272366023,38.64,77671.84,127.6,-0.31369,0.001,3.2681]
[1777272366865,38.63,77671.92,127.6,-0.31359,0.001,3.26767]
[1777272372223,38.62,77671.78,127.6,-0.31369,0.001,3.26812]
[1777272374921,38.62,77673.51,127.6,-0.31194,0.00099,3.26032]
[1777272375875,38.62,77673.51,127.6,-0.31194,0.00099,3.26032]
[1777272375882,38.62,77673.51,127.6,-0.31194,0.00099,3.26032]
[1777272376710,38.62,77673.13,127.6,-0.31232,0.00099,3.26198]
[1777272376858,38.62,77673.13,127.6,-0.31232,0.00099,3.26198]
[1777272377038,38.61,77673.12,127.6,-0.31232,0.00099,3.262]
[1777272377047,38.61,77673.12,127.6,-0.31232,0.00099,3.262]
[1777272378038,38.61,77672.5,127.6,-0.31293,0.001,3.26472]
[1777272379956,38.61,77674.09,127.6,-0.31134,0.00099,3.25759]
[1777272380457,38.61,77674.09,127.6,-0.31134,0.00099,3.25759]
[1777272380963,38.61,77680.04,127.6,-0.30544,0.00098,3.23067]
[1777272381970,38.61,77683.05,127.6,-0.30249,0.00098,3.2168]
[1777272385901,38.61,77685.58,127.6,-0.30002,0.00098,3.20507]
[1777272391095,38.61,77686.1,127.6,-0.29953,0.00098,3.20272]
[1777272391354,38.61,77686.1,127.6,-0.29953,0.00098,3.20272]
[1777272391697,38.61,77686.1,127.6,-0.29953,0.00098,3.20272]
[1777272391895,38.61,77686.1,127.6,-0.29953,0.00098,3.20272]
[1777272391799,38.62,77688.74,127.6,-0.29572,0.00098,3.16256]
[1777272392032,38.62,77688.74,127.6,-0.29572,0.00098,3.16256]
[1777272392045,38.62,77688.74,127.6,-0.29572,0.00098,3.16256]
[1777272392545,38.61,77698.65,127.6,-0.2861,0.00096,3.11449]
[1777272393134,38.61,77698.65,127.6,-0.2861,0.00096,3.11449]
[1777272393696,38.61,77701.97,127.6,-0.28291,0.00096,3.09799]
[1777272394636,38.61,77701.97,127.6,-0.28291,0.00096,3.09799]
[1777272394661,38.61,77701.97,127.6,-0.28291,0.00096,3.09799]
[1777272394719,38.61,77701.97,127.6,-0.28291,0.00096,3.09799]
[1777272394883,38.61,77701.97,127.6,-0.28291,0.00096,3.09799]
[1777272394940,38.61,77701.97,127.6,-0.28291,0.00096,3.09799]
[1777272394970,38.61,77701.97,127.6,-0.28291,0.00096,3.09799]
[1777272395031,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395053,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395076,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395078,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395108,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395145,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395212,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395257,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395285,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395335,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395342,38.61,77702.01,127.6,-0.28287,0.00096,3.09777]
[1777272395878,38.61,77711.34,127.6,-0.27401,0.00094,3.05047]
[1777272396302,38.61,77711.34,127.6,-0.27401,0.00094,3.05047]
[1777272396731,38.61,77722.42,127.6,-0.26366,0.00092,2.99244]
[1777272397460,38.61,77722.42,127.6,-0.26366,0.00092,2.99244]
[1777272397561,38.61,77734.17,127.6,-0.25291,0.0009,2.92901]
[1777272399312,38.61,77734.32,127.6,-0.25277,0.0009,2.92818]
[1777272399407,38.61,77729.2,127.6,-0.25742,0.00091,2.95604]
[1777272400759,38.61,77729.2,127.6,-0.25742,0.00091,2.95604]
[1777272400896,38.61,77729.2,127.6,-0.25742,0.00091,2.95604]
[1777272400922,38.61,77722.21,127.6,-0.26384,0.00092,2.99349]
[1777272401112,38.61,77716.15,127.6,-0.26947,0.00093,3.02538]
[1777272402565,38.61,77710.96,127.6,-0.27435,0.00094,3.05232]
[1777272405537,38.61,77710.95,127.6,-0.27437,0.00094,3.05243]
[1777272405671,38.61,77710.95,127.6,-0.27437,0.00094,3.05243]
[1777272407010,38.61,77704.71,127.6,-0.2803,0.00095,3.08424]
[1777272407011,38.61,77704.71,127.6,-0.2803,0.00095,3.08424]
[1777272407154,38.61,77702.24,127.6,-0.28265,0.00096,3.09663]
[1777272408474,38.61,77702.24,127.6,-0.28265,0.00096,3.09663]
[1777272408748,38.61,77702.42,127.6,-0.28248,0.00096,3.09571]
[1777272414633,38.61,77703.52,127.6,-0.2814,0.00095,3.09005]
[1777272414875,38.61,77704.72,127.6,-0.28025,0.00095,3.08399]
[1777272418482,38.6,77705.65,127.6,-0.27935,0.00095,3.07924]
[1777272419003,38.6,77705.65,127.6,-0.27935,0.00095,3.07924]
[1777272418584,38.6,77706.21,127.6,-0.27882,0.00095,3.0764]
[1777272419238,38.6,77708.41,127.6,-0.27673,0.00095,3.06522]
[1777272420536,38.6,77707.11,127.6,-0.27796,0.00095,3.07183]
[1777272422260,38.6,77708.26,127.6,-0.27687,0.00095,3.06598]
[1777272427266,38.6,77707.74,127.6,-0.27737,0.00095,3.06863]
[1777272427678,38.6,77706.57,127.6,-0.27848,0.00095,3.07457]
[1777272430214,38.6,77705.94,127.6,-0.27908,0.00095,3.07776]
[1777272430868,38.6,77705.04,127.6,-0.27993,0.00095,3.08231]
[1777272431323,38.6,77706.28,127.6,-0.27875,0.00095,3.076]
[1777272432896,38.6,77706.28,127.6,-0.27875,0.00095,3.076]
[1777272432973,38.6,77706.32,127.6,-0.2787,0.00095,3.07574]
[1777272433874,38.6,77708.61,127.6,-0.27652,0.00095,3.06409]
[1777272439715,38.59,77708.71,127.6,-0.2764,0.00095,3.06344]
[1777272442246,38.58,77708.77,127.6,-0.27626,0.00095,3.06269]
[1777272442520,38.58,77708.77,127.6,-0.27626,0.00095,3.06269]
[1777272442770,38.58,77708.77,127.6,-0.27626,0.00095,3.06269]
[1777272442831,38.57,77701.37,127.6,-0.28329,0.00096,3.09992]
[1777272443408,38.57,77691.26,127.6,-0.29305,0.00097,3.14946]
[1777272444415,38.57,77686.11,127.6,-0.29807,0.00098,3.17395]
[1777272449895,38.55,77685.51,127.6,-0.29856,0.00098,3.17631]
[1777272449996,38.54,77681.48,127.6,-0.30251,0.00099,3.19506]
[1777272450457,38.54,77678.95,127.6,-0.30502,0.00099,3.20674]
[1777272451464,38.54,77678.79,127.6,-0.30393,0.001,3.17963]
[1777272456499,38.51,77679.68,127.6,-0.30293,0.001,3.175]
[1777272461895,38.5,77679.37,127.6,-0.30316,0.001,3.17603]
[1777272462079,38.49,77679.36,127.6,-0.30312,0.001,3.17588]
[1777272462541,38.49,77682.12,127.6,-0.30037,0.00099,3.16301]
[1777272463547,38.48,77683.59,127.6,-0.2989,0.00099,3.156]
[1777272469590,38.46,77684.12,127.6,-0.29826,0.00099,3.15299]
[1777272474630,38.45,77683.62,127.6,-0.29869,0.00099,3.15502]
[1777272481861,38.42,77682.5,127.6,-0.29968,0.00099,3.15972]
[1777272482122,38.42,77682.37,127.6,-0.29979,0.001,3.16024]
[1777272482219,38.41,77682.37,127.6,-0.29977,0.001,3.16015]
[1777272488723,38.4,77682.62,127.6,-0.29947,0.001,3.15871]
[1777272494192,38.37,77682.53,127.6,-0.29942,0.001,3.15845]
[1777272496768,38.36,77682.09,127.6,-0.2998,0.001,3.16026]
[1777272498089,38.35,77673.14,127.6,-0.30875,0.00101,3.20158]
[1777272498800,38.35,77674.32,127.6,-0.30756,0.00101,3.1962]
[1777272503835,38.32,77673.98,127.6,-0.30777,0.00101,3.19713]
[1777272506039,38.32,77673.62,127.6,-0.3081,0.00101,3.19865]
[1777272506895,38.31,77673.65,127.6,-0.30805,0.00101,3.19839]
[1777272507038,38.31,77673.65,127.5,-0.30805,0.00101,3.19839]
[1777272507086,38.31,77673.65,127.4,-0.30805,0.00101,3.19839]
[1777272507004,38.3,77666.69,127.4,-0.31508,0.00102,3.22955]
[1777272507880,38.3,77657.07,127.4,-0.32497,0.00103,3.27115]
[1777272508887,38.3,77654.21,127.4,-0.3279,0.00104,3.28303]
[1777272510901,38.29,77655.63,127.4,-0.32638,0.00104,3.2769]
[1777272511409,38.29,77655.63,127.4,-0.32638,0.00104,3.2769]
[1777272511908,38.28,77655.51,127.4,-0.32535,0.00104,3.24987]
[1777272512756,38.28,77655.51,127.4,-0.32535,0.00104,3.24987]
[1777272512915,38.28,77654.01,127.4,-0.32692,0.00104,3.25618]
[1777272516943,38.28,77650.16,127.4,-0.33095,0.00105,3.27212]
[1777272518957,38.28,77648.86,127.4,-0.33231,0.00105,3.27743]
[1777272522891,38.28,77648.17,127.4,-0.33304,0.00105,3.28024]
[1777272522985,38.28,77648.37,127.4,-0.33283,0.00105,3.27943]
[1777272524334,38.28,77648.44,127.4,-0.33276,0.00105,3.27914]
[1777272524896,38.28,77648.44,127.4,-0.33276,0.00105,3.27914]
[1777272524999,38.28,77658.24,127.4,-0.32251,0.00104,3.23828]
[1777272526006,38.28,77667.03,127.4,-0.31344,0.00103,3.19988]
[1777272527013,38.28,77668.38,127.4,-0.31206,0.00102,3.19384]
[1777272527597,38.28,77668.38,127.4,-0.31206,0.00102,3.19384]
[1777272528020,38.28,77669.65,127.4,-0.31076,0.00102,3.18812]
[1777272529026,38.28,77668.26,127.4,-0.31218,0.00102,3.19438]
[1777272530579,38.28,77668.94,127.4,-0.31148,0.00102,3.19132]
[1777272532399,38.28,77667.42,127.4,-0.31304,0.00103,3.19814]
[1777272533055,38.28,77669.72,127.4,-0.31069,0.00102,3.18781]
[1777272534062,38.28,77671.28,127.4,-0.30909,0.00102,3.18074]
[1777272535069,38.28,77673.25,127.4,-0.30709,0.00102,3.17174]
[1777272539097,38.28,77674.66,127.4,-0.30566,0.00101,3.16526]
[1777272540104,38.28,77673.58,127.4,-0.30675,0.00102,3.17023]
[1777272541111,38.28,77675.42,127.4,-0.30489,0.00101,3.16174]
[1777272544132,38.28,77678.61,127.4,-0.30166,0.00101,3.14688]
[1777272544604,38.28,77678.61,127.4,-0.30166,0.00101,3.14688]
[1777272545139,38.28,77682.28,127.4,-0.29797,0.001,3.12953]
[1777272546502,38.28,77683.29,127.4,-0.29696,0.001,3.12472]
[1777272546916,38.28,77683.29,127.4,-0.29696,0.001,3.12472]
[1777272546988,38.28,77683.29,127.4,-0.29696,0.001,3.12472]
[1777272547906,38.28,77683.29,127.4,-0.29696,0.001,3.12472]
[1777272547969,38.28,77690.72,127.4,-0.28956,0.00099,3.08869]
[1777272548442,38.28,77699.28,127.4,-0.28115,0.00098,3.04596]
[1777272551210,38.28,77698.67,127.4,-0.28174,0.00098,3.04904]
[1777272552188,38.28,77695.82,127.4,-0.28454,0.00098,3.06338]
[1777272554872,38.28,77695.42,127.4,-0.28493,0.00098,3.06538]
[1777272560348,38.28,77695.45,127.4,-0.2849,0.00098,3.06523]
[1777272564080,38.28,77696.84,127.4,-0.28353,0.00098,3.05827]
[1777272569123,38.28,77697.67,127.4,-0.28272,0.00098,3.05409]
[1777272572065,38.28,77697.71,127.4,-0.28131,0.00098,3.02521]
[1777272575251,38.28,77697.71,127.4,-0.28131,0.00098,3.02521]
[1777272575275,38.28,77697.71,127.4,-0.28131,0.00098,3.02521]
[1777272576802,38.28,77713.25,127.4,-0.26624,0.00096,2.94453]
[1777272577454,38.28,77713.25,127.4,-0.26624,0.00096,2.94453]
[1777272577478,38.28,77717.88,127.4,-0.26183,0.00095,2.91975]
[1777272579661,38.28,77718.8,127.4,-0.26096,0.00095,2.91479]
[1777272580385,38.28,77716.93,127.4,-0.26273,0.00095,2.92486]
[1777272582399,38.28,77720.22,127.4,-0.25962,0.00094,2.90711]
[1777272583269,38.28,77720.22,127.4,-0.25962,0.00094,2.90711]
[1777272583831,38.28,77720.22,127.4,-0.25962,0.00094,2.90711]
[1777272585494,38.28,77718.96,127.4,-0.26081,0.00095,2.91393]
[1777272585538,38.28,77718.96,127.4,-0.26081,0.00095,2.91393]
[1777272585557,38.28,77719.51,127.4,-0.26029,0.00095,2.91095]
[1777272587331,38.28,77719.04,127.4,-0.26073,0.00095,2.91349]
[1777272587333,38.28,77719.04,127.4,-0.26073,0.00095,2.91349]
[1777272587358,38.28,77719.04,127.4,-0.26073,0.00095,2.91349]
[1777272588441,38.28,77713.62,127.4,-0.26589,0.00096,2.94256]
[1777272589522,38.28,77714.78,127.4,-0.26478,0.00095,2.93637]
[1777272590455,38.28,77718.73,127.4,-0.26103,0.00095,2.91517]
[1777272591461,38.28,77720.03,127.4,-0.2598,0.00094,2.90814]
[1777272594759,38.28,77721.7,127.4,-0.25822,0.00094,2.89907]
[1777272595489,38.28,77723.75,127.4,-0.2563,0.00094,2.88789]
[1777272596812,38.28,77723.75,127.4,-0.2563,0.00094,2.88789]
[1777272598490,38.28,77725.38,127.4,-0.25477,0.00093,2.87895]
[1777272598913,38.28,77725.38,127.4,-0.25477,0.00093,2.87895]
[1777272598984,38.28,77727.7,127.4,-0.25261,0.00093,2.86617]
[1777272600856,38.28,77728.47,127.4,-0.25189,0.00093,2.86191]
[1777272600896,38.28,77728.47,127.4,-0.25189,0.00093,2.86191]
[1777272601078,38.28,77728.17,127.4,-0.25217,0.00093,2.86357]
[1777272601711,38.28,77728.17,127.4,-0.25217,0.00093,2.86357]
[1777272601898,38.28,77725.2,127.4,-0.25494,0.00094,2.87994]
[1777272602540,38.28,77714.01,127.4,-0.26552,0.00096,2.94048]
[1777272603866,38.28,77710.64,127.4,-0.26874,0.00096,2.95835]
[1777272605064,38.28,77712.09,127.4,-0.26735,0.00096,2.95068]
[1777272606568,38.28,77713.61,127.4,-0.2659,0.00096,2.94261]
[1777272608582,38.28,77716.43,127.4,-0.26321,0.00095,2.92754]
[1777272612433,38.28,77716.13,127.4,-0.2635,0.00095,2.92915]
[1777272612480,38.28,77716.13,127.4,-0.2635,0.00095,2.92915]
[1777272613219,38.28,77714.54,127.4,-0.26501,0.00095,2.93766]
[1777272616968,38.28,77714.56,127.4,-0.26499,0.00095,2.93755]
[1777272623687,38.28,77714.87,127.4,-0.2647,0.00095,2.93589]
[1777272626782,38.28,77718.34,127.4,-0.2614,0.00095,2.91727]
[1777272627716,38.28,77719.69,127.4,-0.26012,0.00094,2.90998]
[1777272631743,38.28,77719.65,127.4,-0.25866,0.00095,2.88075]
[1777272636779,38.28,77721.05,127.4,-0.25734,0.00095,2.87313]
[1777272637532,38.28,77721.05,127.4,-0.25734,0.00095,2.87313]
[1777272637787,38.28,77721.05,127.4,-0.25734,0.00095,2.87313]
[1777272637843,38.28,77723.12,127.4,-0.25538,0.00094,2.86181]
[1777272639800,38.28,77725.96,127.4,-0.25271,0.00094,2.84618]
[1777272644835,38.28,77725.61,127.4,-0.25304,0.00094,2.84811]
[1777272646849,38.28,77726.82,127.4,-0.25191,0.00094,2.84142]
[1777272648863,38.28,77728.12,127.4,-0.25069,0.00093,2.83421]
[1777272652891,38.28,77729.29,127.4,-0.2496,0.00093,2.82771]
[1777272657077,38.28,77728.59,127.4,-0.25025,0.00093,2.8316]
[1777272659497,38.28,77729.02,127.4,-0.24985,0.00093,2.82921]
[1777272659778,38.28,77729.02,127.4,-0.24985,0.00093,2.82921]
[1777272659896,38.28,77729.02,127.4,-0.24985,0.00093,2.82921]
[1777272659940,38.28,77726.53,127.4,-0.25218,0.00094,2.84303]
[1777272660947,38.28,77720.29,127.4,-0.25806,0.00095,2.87727]
[1777272661955,38.28,77719.16,127.4,-0.25913,0.00095,2.88341]
[1777272662962,38.28,77714.47,127.4,-0.2636,0.00096,2.90871]
[1777272664017,38.28,77714.47,127.4,-0.2636,0.00096,2.90871]
[1777272664115,38.28,77710.03,127.4,-0.26788,0.00097,2.93235]
[1777272664976,38.28,77706.26,127.4,-0.27153,0.00097,2.95218]
[1777272666811,38.28,77705.54,127.4,-0.27223,0.00097,2.95594]
[1777272667204,38.28,77705.54,127.4,-0.27223,0.00097,2.95594]
[1777272667251,38.28,77705.54,127.4,-0.27223,0.00097,2.95594]
[1777272667276,38.28,77700.79,127.4,-0.27688,0.00098,2.98054]
[1777272667346,38.28,77700.79,127.4,-0.27688,0.00098,2.98054]
[1777272667501,38.28,77700.79,127.4,-0.27688,0.00098,2.98054]
[1777272667997,38.28,77689.84,127.4,-0.28774,0.001,3.0358]
[1777272669004,38.28,77687.21,127.4,-0.29038,0.00101,3.04876]
[1777272671018,38.28,77684.5,127.4,-0.29311,0.00101,3.06197]
[1777272672025,38.28,77682.26,127.4,-0.29537,0.00101,3.0728]
[1777272673031,38.28,77680.14,127.4,-0.29752,0.00102,3.08295]
[1777272681488,38.28,77680.02,127.4,-0.29765,0.00102,3.08352]
[1777272681526,38.28,77680.02,127.4,-0.29765,0.00102,3.08352]
[1777272687130,38.28,77680.38,127.4,-0.29728,0.00102,3.08181]
[1777272691160,38.28,77680.4,127.4,-0.29592,0.00102,3.05298]
[1777272691562,38.28,77680.4,127.4,-0.29592,0.00102,3.05298]
[1777272694896,38.28,77680.51,127.4,-0.29581,0.00102,3.05246]
[1777272694920,38.28,77680.51,127.4,-0.29581,0.00102,3.05246]
[1777272695188,38.28,77683.86,127.4,-0.2924,0.00102,3.03626]
[1777272695896,38.28,77683.86,127.4,-0.2924,0.00102,3.03626]
[1777272696290,38.28,77683.86,127.4,-0.2924,0.00102,3.03626]
[1777272696195,38.28,77689.79,127.4,-0.2864,0.00101,3.00708]
[1777272697202,38.28,77685.45,127.4,-0.29078,0.00101,3.0285]
[1777272699216,38.28,77684.36,127.4,-0.29189,0.00102,3.03383]
[1777272701229,38.28,77685.64,127.4,-0.29059,0.00101,3.02757]
[1777272705258,38.28,77684.62,127.4,-0.29163,0.00101,3.03256]
[1777272707368,38.28,77685.43,127.4,-0.2908,0.00101,3.0286]
[1777272709285,38.28,77684.24,127.4,-0.29201,0.00102,3.03441]
[1777272710293,38.28,77685.67,127.4,-0.29056,0.00101,3.02742]
[1777272712307,38.28,77684.38,127.4,-0.29187,0.00102,3.03373]
[1777272714321,38.28,77685.65,127.4,-0.29058,0.00101,3.02752]
[1777272719355,38.28,77686.25,127.4,-0.28997,0.00101,3.02458]
[1777272721447,38.28,77686.56,127.4,-0.28966,0.00101,3.02306]
[1777272722377,38.28,77685.5,127.4,-0.29073,0.00101,3.02826]
[1777272723384,38.28,77682.98,127.4,-0.29329,0.00102,3.04054]
[1777272727347,38.28,77681.16,127.4,-0.29515,0.00102,3.04933]
[1777272728418,38.28,77680.01,127.4,-0.29632,0.00102,3.05485]
[1777272733540,38.28,77679.97,127.4,-0.29636,0.00102,3.05505]
[1777272735375,38.28,77680.25,127.4,-0.29608,0.00102,3.0537]
[1777272735376,38.28,77680.25,127.4,-0.29608,0.00102,3.0537]
[1777272735382,38.28,77680.25,127.4,-0.29608,0.00102,3.0537]
[1777272735468,38.28,77681.61,127.4,-0.29469,0.00102,3.04716]
[1777272737289,38.28,77681.61,127.4,-0.29469,0.00102,3.04716]
[1777272737458,38.28,77681.63,127.4,-0.29467,0.00102,3.04706]
[1777272737899,38.28,77681.63,127.4,-0.29467,0.00102,3.04706]
[1777272737981,38.28,77690.38,127.4,-0.28581,0.001,3.00415]
[1777272739283,38.28,77695.77,127.4,-0.28042,0.001,2.97702]
[1777272739943,38.28,77698.45,127.4,-0.27775,0.00099,2.96334]
[1777272741996,38.28,77698.24,127.4,-0.27796,0.00099,2.96442]
[1777272742091,38.28,77700.46,127.4,-0.27577,0.00099,2.95301]
[1777272742980,38.28,77700.46,127.4,-0.27577,0.00099,2.95301]
[1777272743636,38.28,77698.65,127.4,-0.27756,0.00099,2.96232]
[1777272745573,38.28,77696.54,127.4,-0.27965,0.00099,2.9731]
[1777272748219,38.28,77695.53,127.4,-0.28066,0.001,2.97824]
[1777272748779,38.28,77695.84,127.4,-0.28035,0.001,2.97666]
[1777272748825,38.28,77695.03,127.4,-0.28115,0.001,2.98077]
[1777272749566,38.28,77693.81,127.4,-0.28237,0.001,2.98694]
[1777272750377,38.28,77693.81,127.4,-0.28237,0.001,2.98694]
[1777272752378,38.28,77693.07,127.4,-0.28168,0.00101,2.96137]
[1777272752587,38.28,77690.0,127.4,-0.28478,0.00101,2.97682]
[1777272753594,38.28,77692.15,127.4,-0.28261,0.00101,2.96602]
[1777272757318,38.28,77692.21,127.4,-0.28255,0.00101,2.96572]
[1777272758305,38.28,77687.18,127.4,-0.28763,0.00102,2.99086]
[1777272759370,38.28,77685.28,127.4,-0.28957,0.00102,3.00023]
[1777272759635,38.28,77683.45,127.4,-0.29143,0.00102,3.0092]
[1777272763664,38.28,77684.57,127.4,-0.29029,0.00102,3.00372]
[1777272768210,38.28,77685.06,127.4,-0.28979,0.00102,3.00132]
[1777272773738,38.28,77686.91,127.4,-0.28791,0.00102,2.99219]
[1777272778209,38.28,77686.95,127.4,-0.28787,0.00102,2.992]
[1777272778423,38.28,77686.95,127.4,-0.28787,0.00102,2.992]
[1777272778426,38.28,77686.95,127.4,-0.28787,0.00102,2.992]
[1777272779213,38.28,77686.95,127.4,-0.28787,0.00102,2.992]
[1777272779295,38.28,77688.59,127.4,-0.2862,0.00101,2.98386]
[1777272782245,38.28,77689.85,127.4,-0.28493,0.00101,2.97757]
[1777272784116,38.28,77689.81,127.4,-0.28497,0.00101,2.97777]
[1777272784814,38.28,77699.8,127.4,-0.27495,0.00099,2.92694]
[1777272785973,38.28,77700.95,127.4,-0.27381,0.00099,2.92098]
[1777272786827,38.28,77702.26,127.4,-0.27252,0.00099,2.91416]
[1777272791863,38.28,77701.79,127.4,-0.27298,0.00099,2.91661]
[1777272795593,38.28,77702.59,127.4,-0.27219,0.00099,2.91244]
[1777272795840,38.28,77702.59,127.4,-0.27219,0.00099,2.91244]
[1777272795891,38.28,77702.71,127.4,-0.27207,0.00099,2.91182]
[1777272801932,38.28,77702.92,127.4,-0.27186,0.00099,2.91072]
[1777272802939,38.28,77705.1,127.4,-0.26971,0.00098,2.89929]
[1777272804353,38.28,77705.1,127.4,-0.26971,0.00098,2.89929]
[1777272804405,38.28,77713.62,127.4,-0.2614,0.00097,2.8539]
[1777272805387,38.28,77714.98,127.4,-0.26008,0.00097,2.84655]
[1777272805961,38.28,77721.75,127.4,-0.25359,0.00095,2.80957]
[1777272806432,38.28,77721.75,127.4,-0.25359,0.00095,2.80957]
[1777272806967,38.28,77723.87,127.4,-0.25157,0.00095,2.79785]
[1777272808439,38.28,77724.4,127.4,-0.25107,0.00095,2.79491]
[1777272809091,38.28,77725.21,127.4,-0.2503,0.00095,2.79041]
[1777272812009,38.28,77724.57,127.4,-0.2493,0.00095,2.76364]
[1777272813011,38.28,77726.76,127.4,-0.24722,0.00095,2.7514]
[1777272814207,38.28,77731.2,127.4,-0.24304,0.00094,2.7264]
[1777272815253,38.28,77731.2,127.4,-0.24304,0.00094,2.7264]
[1777272815350,38.28,77733.12,127.4,-0.24124,0.00093,2.7155]
[1777272816904,38.28,77733.56,127.4,-0.24083,0.00093,2.713]
[1777272817012,38.28,77733.56,127.4,-0.24083,0.00093,2.713]
[1777272817319,38.28,77736.2,127.4,-0.23837,0.00093,2.69794]
[1777272818046,38.28,77740.88,127.4,-0.23404,0.00092,2.67103]
[1777272820446,38.28,77743.42,127.4,-0.23171,0.00091,2.65632]
[1777272820446,38.28,77743.42,127.4,-0.23171,0.00091,2.65632]
[1777272821067,38.28,77742.77,127.4,-0.23231,0.00092,2.66009]
[1777272822899,38.28,77743.19,127.4,-0.23192,0.00091,2.65765]
[1777272823080,38.28,77744.53,127.4,-0.2307,0.00091,2.64986]
[1777272824088,38.28,77742.25,127.4,-0.23279,0.00092,2.6631]
[1777272827799,38.28,77742.31,127.4,-0.23273,0.00092,2.66275]
[1777272828116,38.28,77741.44,127.4,-0.23353,0.00092,2.66779]
[1777272829123,38.28,77740.25,127.4,-0.23462,0.00092,2.67466]
[1777272830130,38.28,77738.15,127.4,-0.23656,0.00092,2.68676]
[1777272835542,38.28,77738.73,127.4,-0.23602,0.00092,2.68342]
[1777272836171,38.28,77737.14,127.4,-0.2375,0.00093,2.69255]
[1777272837179,38.28,77738.35,127.4,-0.23638,0.00092,2.68561]
[1777272842214,38.28,77738.64,127.4,-0.23611,0.00092,2.68394]
[1777272848257,38.28,77738.29,127.4,-0.23643,0.00092,2.68595]
[1777272851353,38.28,77738.44,127.4,-0.23629,0.00092,2.68509]
[1777272851357,38.28,77738.44,127.4,-0.23629,0.00092,2.68509]
[1777272851378,38.28,77735.23,127.4,-0.23927,0.00093,2.70348]
[1777272852287,38.28,77731.55,127.4,-0.24271,0.00094,2.72441]
[1777272854301,38.28,77733.09,127.4,-0.24127,0.00093,2.71568]
[1777272854479,38.28,77733.09,127.4,-0.24127,0.00093,2.71568]
[1777272857407,38.28,77735.51,127.4,-0.23901,0.00093,2.70188]
[1777272859336,38.28,77737.34,127.4,-0.23731,0.00093,2.69141]
[1777272864372,38.28,77738.16,127.4,-0.23655,0.00092,2.6867]
[1777272865494,38.28,77740.7,127.4,-0.23421,0.00092,2.67207]
[1777272867393,38.28,77742.17,127.4,-0.23286,0.00092,2.66356]
[1777272868493,38.28,77740.48,127.4,-0.23441,0.00092,2.67334]
[1777272868494,38.28,77740.48,127.4,-0.23441,0.00092,2.67334]
[1777272869406,38.28,77739.05,127.4,-0.23573,0.00092,2.68158]
[1777272871420,38.28,77738.37,127.4,-0.23467,0.00093,2.65458]
[1777272876458,38.28,77739.3,127.4,-0.23381,0.00093,2.64921]
[1777272881493,38.28,77738.84,127.4,-0.23424,0.00093,2.65187]
[1777272885522,38.28,77735.92,127.4,-0.23695,0.00093,2.66868]
[1777272886512,38.28,77735.92,127.4,-0.23695,0.00093,2.66868]
[1777272886529,38.28,77734.53,127.4,-0.23825,0.00094,2.67665]
[1777272891564,38.28,77733.81,127.4,-0.23893,0.00094,2.68077]
[1777272896825,38.28,77733.95,127.4,-0.2388,0.00094,2.67997]
[1777272896826,38.28,77733.95,127.4,-0.2388,0.00094,2.67997]
[1777272902641,38.28,77732.87,127.4,-0.23981,0.00094,2.68614]
[1777272908682,38.28,77733.26,127.4,-0.23944,0.00094,2.68391]
[1777272913169,38.28,77733.35,127.4,-0.23936,0.00094,2.6834]
[1777272913221,38.28,77733.35,127.4,-0.23936,0.00094,2.6834]
[1777272913269,38.28,77734.91,127.4,-0.2379,0.00093,2.67448]
[1777272913718,38.28,77736.48,127.4,-0.23643,0.00093,2.66547]
[1777272914689,38.28,77736.48,127.4,-0.23643,0.00093,2.66547]
[1777272914690,38.28,77736.48,127.4,-0.23643,0.00093,2.66547]
[1777272915363,38.28,77741.11,127.4,-0.23214,0.00092,2.63873]
[1777272916738,38.28,77743.34,127.4,-0.23009,0.00092,2.62577]
[1777272921774,38.28,77743.75,127.4,-0.22971,0.00092,2.62338]
[1777272923519,38.28,77743.75,127.4,-0.22971,0.00092,2.62338]
[1777272923788,38.28,77744.27,127.4,-0.22924,0.00092,2.62034]
[1777272928822,38.28,77744.89,127.4,-0.22867,0.00091,2.61672]
[1777272933858,38.28,77744.86,127.4,-0.22696,0.00092,2.58557]
[1777272939469,38.28,77744.79,127.4,-0.22702,0.00092,2.58599]
[1777272940190,38.28,77746.03,127.4,-0.22589,0.00092,2.57871]
[1777272941447,38.28,77748.37,127.4,-0.22375,0.00091,2.56493]
[1777272941914,38.28,77750.72,127.4,-0.22162,0.00091,2.55104]
[1777272943805,38.28,77750.76,127.4,-0.22158,0.00091,2.5508]
[1777272943870,38.28,77750.76,127.4,-0.22158,0.00091,2.5508]
[1777272944934,38.28,77748.61,127.4,-0.22353,0.00091,2.56352]
[1777272946949,38.28,77745.65,127.4,-0.22623,0.00092,2.58094]
[1777272947956,38.28,77746.85,127.4,-0.22514,0.00091,2.57389]
[1777272950897,38.28,77747.22,127.4,-0.2248,0.00091,2.57171]
[1777272951249,38.28,77746.15,127.4,-0.22578,0.00092,2.578]
[1777272951840,38.28,77746.15,127.4,-0.22578,0.00092,2.578]
[1777272951985,38.28,77743.62,127.4,-0.2281,0.00092,2.59284]
[1777272952992,38.28,77737.34,127.4,-0.23392,0.00093,2.62935]
[1777272958194,38.28,77737.8,127.4,-0.23349,0.00093,2.6267]
[1777272958248,38.28,77737.8,127.4,-0.23349,0.00093,2.6267]
[1777272958377,38.28,77737.8,127.4,-0.23349,0.00093,2.6267]
[1777272958466,38.28,77737.51,127.4,-0.23376,0.00093,2.62837]
[1777272959034,38.28,77730.57,127.4,-0.24029,0.00095,2.66821]
[1777272960043,38.28,77729.41,127.4,-0.24139,0.00095,2.67481]
[1777272963228,38.28,77730.85,127.4,-0.24002,0.00095,2.66661]
[1777272968097,38.28,77732.22,127.4,-0.23873,0.00094,2.65879]
[1777272969104,38.28,77730.62,127.4,-0.24024,0.00095,2.66792]
[1777272970110,38.28,77728.65,127.4,-0.24211,0.00095,2.67913]
[1777272972349,38.28,77727.55,127.4,-0.24316,0.00095,2.68536]
[1777272972738,38.28,77727.55,127.4,-0.24316,0.00095,2.68536]
[1777272973132,38.28,77732.6,127.4,-0.23837,0.00094,2.65662]
[1777272974138,38.28,77734.84,127.4,-0.23626,0.00094,2.64377]
[1777272979173,38.28,77734.78,127.4,-0.23632,0.00094,2.64411]
[1777272981188,38.28,77736.83,127.4,-0.2344,0.00093,2.6323]
[1777272983504,38.28,77737.55,127.4,-0.23372,0.00093,2.62814]
[1777272985216,38.28,77735.76,127.4,-0.2354,0.00094,2.63847]
[1777272990251,38.28,77736.64,127.4,-0.23457,0.00093,2.6334]
[1777272990622,38.28,77736.64,127.4,-0.23457,0.00093,2.6334]
[1777272991258,38.28,77736.7,127.4,-0.23277,0.00094,2.60162]
[1777272993114,38.28,77736.63,127.4,-0.23284,0.00094,2.60202]
[1777272994279,38.28,77740.24,127.4,-0.22947,0.00093,2.58103]
[1777272995286,38.28,77742.92,127.4,-0.22698,0.00093,2.56536]
[1777273000321,38.28,77743.28,127.4,-0.22665,0.00092,2.56325]
[1777273002617,38.28,77740.38,127.4,-0.22934,0.00093,2.58022]
[1777273003341,38.28,77742.09,127.4,-0.22775,0.00093,2.57022]
[1777273004349,38.28,77743.61,127.4,-0.22634,0.00092,2.56131]
[1777273005356,38.28,77742.28,127.4,-0.22757,0.00093,2.56911]
[1777273010391,38.28,77739.34,127.4,-0.2303,0.00093,2.58628]
[1777273011398,38.28,77737.94,127.4,-0.23161,0.00094,2.59442]
[1777273013411,38.28,77739.55,127.4,-0.23011,0.00093,2.58506]
[1777273018447,38.28,77740.13,127.4,-0.22957,0.00093,2.58168]
[1777273021468,38.28,77741.44,127.4,-0.22835,0.00093,2.57403]
[1777273025496,38.28,77739.9,127.4,-0.22978,0.00093,2.58302]
[1777273030419,38.28,77740.01,127.4,-0.22968,0.00093,2.58238]
[1777273030442,38.28,77740.01,127.4,-0.22968,0.00093,2.58238]
[1777273035566,38.28,77740.74,127.4,-0.229,0.00093,2.57812]
[1777273039594,38.28,77742.38,127.4,-0.22748,0.00093,2.56852]
[1777273044628,38.28,77741.08,127.4,-0.22869,0.00093,2.57613]
[1777273049664,38.28,77740.82,127.4,-0.22893,0.00093,2.57765]
[1777273051678,38.28,77740.81,127.4,-0.22714,0.00093,2.54589]
[1777273056713,38.28,77740.48,127.4,-0.22745,0.00093,2.54783]
[1777273061991,38.28,77740.67,127.4,-0.22727,0.00093,2.54671]
[1777273068425,38.28,77740.98,127.4,-0.22699,0.00093,2.5449]
[1777273073471,38.28,77741.05,127.4,-0.22692,0.00093,2.54448]
[1777273078867,38.28,77740.08,127.4,-0.22783,0.00093,2.55017]
[1777273079874,38.28,77735.54,127.4,-0.23209,0.00094,2.57663]
[1777273080881,38.28,77733.05,127.4,-0.23445,0.00095,2.59104]
[1777273083901,38.28,77734.32,127.4,-0.23324,0.00095,2.5837]
[1777273087930,38.28,77735.84,127.4,-0.23181,0.00094,2.57489]
[1777273091106,38.28,77735.55,127.4,-0.23208,0.00094,2.57657]
[1777273101022,38.28,77736.82,127.4,-0.23088,0.00094,2.56919]
[1777273106439,38.28,77737.91,127.4,-0.22986,0.00094,2.56284]
[1777273111200,38.28,77737.72,127.4,-0.22822,0.00094,2.5319]
[1777273116571,38.28,77737.68,127.4,-0.22826,0.00094,2.53214]
[1777273122168,38.28,77737.52,127.4,-0.22841,0.00094,2.53307]
[1777273127204,38.28,77736.79,127.4,-0.2291,0.00095,2.53734]
[1777273130225,38.28,77733.54,127.4,-0.23218,0.00095,2.55625]
[1777273133492,38.28,77731.28,127.4,-0.23434,0.00096,2.56934]
[1777273134253,38.28,77729.48,127.4,-0.23607,0.00096,2.57971]
[1777273136266,38.28,77732.16,127.4,-0.2335,0.00096,2.56425]
[1777273137698,38.28,77735.14,127.4,-0.23066,0.00095,2.54696]
[1777273140663,38.28,77736.9,127.4,-0.22899,0.00094,2.5367]
[1777273146336,38.28,77736.26,127.4,-0.2296,0.00095,2.54043]
[1777273151372,38.28,77737.18,127.4,-0.22873,0.00094,2.53506]
[1777273156407,38.28,77738.2,127.4,-0.22777,0.00094,2.52909]
[1777273159749,38.28,77739.54,127.4,-0.22651,0.00094,2.52124]
[1777273162449,38.28,77741.36,127.4,-0.2248,0.00094,2.51054]
[1777273163737,38.28,77743.18,127.4,-0.2231,0.00093,2.49981]
[1777273168406,38.28,77743.27,127.4,-0.22302,0.00093,2.49927]
[1777273168408,38.28,77743.27,127.4,-0.22302,0.00093,2.49927]
[1777273168492,38.28,77742.58,127.4,-0.22366,0.00093,2.50335]
[1777273171513,38.28,77743.88,127.4,-0.22058,0.00093,2.46318]
[1777273176548,38.28,77743.93,127.4,-0.22053,0.00093,2.46289]
[1777273177455,38.28,77743.93,127.9,-0.22053,0.00093,2.46289]
[1777273177456,38.28,77743.93,128.6,-0.22053,0.00093,2.46289]
[1777273177459,38.28,77743.93,131.2,-0.22053,0.00093,2.46289]
[1777273177460,38.28,77743.93,131.2,-0.22053,0.00093,2.46289]
[1777273177467,38.28,77743.93,131.2,-0.22053,0.00093,2.46289]
[1777273177468,38.28,77743.93,131.2,-0.22053,0.00093,2.46289]
[1777273177758,38.28,77743.93,131.2,-0.22053,0.00093,2.46289]
[1777273183596,38.28,77744.29,131.2,-0.2202,0.00093,2.46075]
[1777273188632,38.28,77744.0,131.2,-0.22047,0.00093,2.46247]
[1777273193667,38.28,77743.6,131.2,-0.22084,0.00093,2.46485]
[1777273195396,38.28,77743.95,131.2,-0.22051,0.00093,2.46277]
[1777273195418,38.28,77743.95,131.2,-0.22051,0.00093,2.46277]
[1777273195772,38.28,77734.76,131.2,-0.22918,0.00095,2.51688]
[1777273195898,38.28,77734.76,131.2,-0.22918,0.00095,2.51688]
[1777273195987,38.28,77734.76,131.2,-0.22918,0.00095,2.51688]
[1777273196688,38.28,77726.08,131.2,-0.23753,0.00097,2.56711]
[1777273197694,38.28,77719.71,131.2,-0.24377,0.00099,2.60338]
[1777273198405,38.28,77719.71,131.2,-0.24377,0.00099,2.60338]
[1777273200718,38.28,77716.69,131.2,-0.24676,0.00099,2.62039]
[1777273200898,38.28,77716.69,131.2,-0.24676,0.00099,2.62039]
[1777273201723,38.28,77711.51,131.2,-0.25193,0.001,2.64927]
[1777273203737,38.28,77710.16,131.2,-0.25329,0.00101,2.65673]
[1777273206399,38.28,77709.63,131.2,-0.25382,0.00101,2.65965]
[1777273206758,38.28,77707.09,131.2,-0.25639,0.00101,2.6736]
[1777273207764,38.28,77705.37,131.2,-0.25814,0.00102,2.68299]
[1777273208772,38.28,77702.82,131.2,-0.26074,0.00102,2.69682]
[1777273209554,38.28,77702.82,131.2,-0.26074,0.00102,2.69682]
[1777273209653,38.28,77702.82,131.2,-0.26074,0.00102,2.69682]
[1777273209778,38.28,77699.32,131.2,-0.26433,0.00103,2.71564]
[1777273210786,38.28,77695.31,131.2,-0.26847,0.00104,2.73696]
[1777273210997,38.28,77695.31,131.2,-0.26847,0.00104,2.73696]
[1777273213176,38.28,77695.99,131.2,-0.26777,0.00104,2.73336]
[1777273213567,38.28,77695.99,131.2,-0.26777,0.00104,2.73336]
[1777273213720,38.28,77695.99,131.2,-0.26777,0.00104,2.73336]
[1777273213807,38.28,77698.88,131.2,-0.26478,0.00103,2.71799]
[1777273214814,38.28,77704.56,131.2,-0.25896,0.00102,2.68739]
[1777273216546,38.28,77704.99,131.2,-0.25852,0.00102,2.68505]
[1777273217375,38.28,77705.3,131.2,-0.25821,0.00102,2.68337]
[1777273217400,38.28,77705.3,131.2,-0.25821,0.00102,2.68337]
[1777273217836,38.28,77700.01,131.2,-0.26362,0.00103,2.71195]
[1777273218562,38.28,77700.01,131.2,-0.26362,0.00103,2.71195]
[1777273218844,38.28,77697.81,131.2,-0.26588,0.00103,2.7237]
[1777273220857,38.28,77699.73,131.2,-0.26391,0.00103,2.71345]
[1777273222978,38.28,77697.59,131.2,-0.26611,0.00103,2.72487]
[1777273224884,38.28,77695.9,131.2,-0.26786,0.00104,2.73384]
[1777273226010,38.28,77695.9,131.2,-0.26786,0.00104,2.73384]
[1777273226071,38.28,77696.79,131.2,-0.26694,0.00103,2.72912]
[1777273226899,38.28,77694.8,131.2,-0.269,0.00104,2.73965]
[1777273227906,38.28,77690.26,131.2,-0.27374,0.00105,2.76342]
[1777273228913,38.28,77688.0,131.2,-0.27611,0.00105,2.77512]
[1777273229920,38.28,77689.13,131.2,-0.27492,0.00105,2.76928]
[1777273230927,38.28,77690.1,131.2,-0.2739,0.00105,2.76425]
[1777273231934,38.28,77688.91,131.2,-0.27348,0.00106,2.739]
[1777273235966,38.28,77689.89,131.2,-0.27245,0.00105,2.73389]
[1777273239527,38.28,77689.96,131.2,-0.27238,0.00105,2.73353]
[1777273239532,38.28,77689.96,131.2,-0.27238,0.00105,2.73353]
[1777273239876,38.28,77690.01,131.2,-0.27232,0.00105,2.73327]
[1777273240089,38.28,77690.01,131.2,-0.27232,0.00105,2.73327]
[1777273240191,38.28,77696.73,131.2,-0.26529,0.00104,2.6978]
[1777273240997,38.28,77701.68,131.2,-0.26017,0.00103,2.6712]
[1777273242004,38.28,77704.24,131.2,-0.25754,0.00102,2.65728]
[1777273242986,38.28,77704.24,131.2,-0.25754,0.00102,2.65728]
[1777273243336,38.28,77703.41,131.2,-0.25839,0.00103,2.66181]
[1777273244018,38.28,77699.8,131.2,-0.26211,0.00103,2.68135]
[1777273248223,38.28,77700.04,131.2,-0.26186,0.00103,2.68006]
[1777273248324,38.28,77700.04,131.2,-0.26186,0.00103,2.68006]
[1777273251078,38.28,77701.1,131.2,-0.26076,0.00103,2.67433]
[1777273252085,38.28,77703.27,131.2,-0.25853,0.00103,2.66257]
[1777273254099,38.28,77705.03,131.2,-0.25673,0.00102,2.65297]
[1777273255106,38.28,77703.73,131.2,-0.25806,0.00103,2.66006]
[1777273256113,38.28,77704.72,131.2,-0.25705,0.00102,2.65466]
[1777273257583,38.28,77704.72,131.2,-0.25705,0.00102,2.65466]
[1777273257896,38.28,77705.31,131.2,-0.25644,0.00102,2.65144]
[1777273258884,38.28,77705.31,131.2,-0.25644,0.00102,2.65144]
[1777273258425,38.28,77708.48,131.2,-0.25321,0.00102,2.63402]
[1777273259134,38.28,77711.68,131.2,-0.24998,0.00101,2.61628]
[1777273261137,38.28,77711.49,131.2,-0.25017,0.00101,2.61734]
[1777273261439,38.28,77714.93,131.2,-0.24671,0.001,2.59812]
[1777273261989,38.28,77714.93,131.2,-0.24671,0.001,2.59812]
[1777273262750,38.28,77725.43,131.2,-0.23632,0.00098,2.53845]
[1777273263487,38.28,77725.43,131.2,-0.23632,0.00098,2.53845]
[1777273263701,38.28,77725.08,131.2,-0.23666,0.00098,2.54046]
[1777273264706,38.28,77723.31,131.2,-0.2384,0.00098,2.55061]
[1777273266688,38.28,77723.24,131.2,-0.23847,0.00098,2.55102]
[1777273266717,38.28,77723.65,131.2,-0.23807,0.00098,2.54867]
[1777273269203,38.28,77725.77,131.2,-0.23599,0.00098,2.5365]
[1777273271217,38.28,77724.73,131.2,-0.23701,0.00098,2.54247]
[1777273273242,38.28,77724.75,131.2,-0.23699,0.00098,2.54236]
[1777273273313,38.28,77724.75,131.2,-0.23699,0.00098,2.54236]
[1777273275246,38.28,77723.45,131.2,-0.23826,0.00098,2.54981]
[1777273279274,38.28,77725.15,131.2,-0.2366,0.00098,2.54006]
[1777273280281,38.28,77723.85,131.2,-0.23787,0.00098,2.54752]
[1777273282610,38.28,77724.6,131.2,-0.23713,0.00098,2.54322]
[1777273283808,38.28,77725.0,131.2,-0.23674,0.00098,2.54092]
[1777273283873,38.28,77720.53,131.2,-0.24114,0.00099,2.56648]
[1777273290220,38.28,77720.74,131.2,-0.24093,0.00099,2.56528]
[1777273296393,38.28,77720.81,131.2,-0.239,0.00099,2.53229]
[1777273304790,38.28,77720.79,131.2,-0.23902,0.00099,2.5324]
[1777273307419,38.28,77721.6,131.2,-0.23821,0.00099,2.52777]
[1777273307901,38.28,77723.47,131.2,-0.23636,0.00099,2.51704]
[1777273310691,38.28,77723.38,131.2,-0.23645,0.00099,2.51756]
[1777273310724,38.28,77723.38,131.2,-0.23645,0.00099,2.51756]
[1777273310896,38.28,77723.52,131.2,-0.23632,0.00099,2.51675]
[1777273311497,38.28,77720.76,131.2,-0.23905,0.00099,2.53258]
[1777273313512,38.28,77719.32,131.2,-0.24048,0.001,2.54079]
[1777273316533,38.28,77720.68,131.2,-0.23913,0.00099,2.53303]
[1777273317539,38.28,77719.55,131.2,-0.24025,0.001,2.53948]
[1777273318212,38.28,77719.55,131.2,-0.24025,0.001,2.53948]
[1777273318547,38.28,77720.58,131.2,-0.23922,0.00099,2.5336]
[1777273321568,38.28,77724.52,131.2,-0.23533,0.00098,2.51099]
[1777273322575,38.28,77727.89,131.2,-0.23203,0.00098,2.4915]
[1777273325693,38.28,77728.08,131.2,-0.23184,0.00098,2.4904]
[1777273326603,38.28,77733.52,131.2,-0.22657,0.00096,2.45864]
[1777273329623,38.28,77736.11,131.2,-0.22408,0.00096,2.4434]
[1777273330350,38.28,77736.11,131.2,-0.22408,0.00096,2.4434]
[1777273330799,38.28,77736.11,131.2,-0.22408,0.00096,2.4434]
[1777273330838,38.28,77733.73,131.2,-0.22637,0.00096,2.45741]
[1777273331637,38.28,77727.67,131.2,-0.23224,0.00098,2.49278]
[1777273332827,38.28,77727.67,131.2,-0.23224,0.00098,2.49278]
[1777273332894,38.28,77724.4,131.2,-0.23545,0.00098,2.51169]
[1777273335768,38.28,77724.92,131.2,-0.23494,0.00098,2.50869]
[1777273336673,38.28,77730.51,131.2,-0.22948,0.00097,2.47625]
[1777273337679,38.28,77734.0,131.2,-0.22611,0.00096,2.45582]
[1777273338614,38.28,77734.0,131.2,-0.22611,0.00096,2.45582]
[1777273340701,38.28,77731.59,131.2,-0.22843,0.00097,2.46995]
[1777273345736,38.28,77732.15,131.2,-0.22789,0.00097,2.46667]
[1777273347434,38.28,77731.68,131.2,-0.22834,0.00097,2.46942]
[1777273350774,38.28,77730.21,131.2,-0.22977,0.00097,2.478]
[1777273351777,38.28,77727.73,131.2,-0.23025,0.00098,2.45934]
[1777273352785,38.28,77725.99,131.2,-0.23196,0.00098,2.46946]
[1777273353792,38.28,77727.36,131.2,-0.23061,0.00098,2.46149]
[1777273357700,38.28,77726.5,131.2,-0.23146,0.00098,2.4665]
[1777273357820,38.28,77727.11,131.2,-0.23086,0.00098,2.46295]
[1777273360793,38.28,77727.58,131.2,-0.2304,0.00098,2.46021]
[1777273360967,38.28,77715.47,131.2,-0.24244,0.00101,2.52984]
[1777273361006,38.28,77715.47,131.2,-0.24244,0.00101,2.52984]
[1777273361258,38.28,77715.47,131.2,-0.24244,0.00101,2.52984]
[1777273361280,38.28,77715.47,131.2,-0.24244,0.00101,2.52984]
[1777273361604,38.28,77715.47,131.2,-0.24244,0.00101,2.52984]
[1777273361848,38.28,77687.38,131.2,-0.27167,0.00107,2.68323]
[1777273362265,38.28,77687.38,131.2,-0.27167,0.00107,2.68323]
[1777273362282,38.28,77687.38,131.2,-0.27167,0.00107,2.68323]
[1777273362305,38.28,77687.38,131.2,-0.27167,0.00107,2.68323]
[1777273362322,38.28,77687.38,131.2,-0.27167,0.00107,2.68323]
[1777273362400,38.28,77687.38,131.2,-0.27167,0.00107,2.68323]
[1777273362472,38.28,77687.38,131.2,-0.27167,0.00107,2.68323]
[1777273362532,38.28,77687.38,131.2,-0.27167,0.00107,2.68323]
[1777273362856,38.28,77678.54,131.2,-0.28122,0.00109,2.72877]
[1777273363005,38.28,77678.54,131.2,-0.28122,0.00109,2.72877]
[1777273363367,38.28,77678.54,131.2,-0.28122,0.00109,2.72877]
[1777273363882,38.28,77678.54,131.2,-0.28122,0.00109,2.72877]
[1777273363950,38.28,77668.95,131.2,-0.29176,0.00111,2.77649]
[1777273364422,38.28,77668.95,131.2,-0.29176,0.00111,2.77649]
[1777273364898,38.28,77668.95,131.2,-0.29176,0.00111,2.77649]
[1777273364898,38.28,77668.95,131.2,-0.29176,0.00111,2.77649]
[1777273364916,38.28,77676.47,131.2,-0.28348,0.00109,2.73922]
[1777273365562,38.28,77676.47,131.2,-0.28348,0.00109,2.73922]
[1777273366006,38.28,77674.17,131.2,-0.286,0.0011,2.75074]
[1777273370404,38.28,77673.4,131.2,-0.28684,0.0011,2.75457]
[1777273370509,38.28,77673.4,131.2,-0.28684,0.0011,2.75457]
[1777273370912,38.28,77679.56,131.2,-0.28011,0.00109,2.72359]
[1777273371919,38.28,77688.42,131.2,-0.27056,0.00107,2.67778]
[1777273372925,38.28,77690.13,131.2,-0.26873,0.00107,2.66878]
[1777273373933,38.28,77693.76,131.2,-0.26488,0.00106,2.6495]
[1777273374939,38.28,77697.14,131.2,-0.26132,0.00105,2.63136]
[1777273375896,38.28,77697.14,131.2,-0.26132,0.00105,2.63136]
[1777273375947,38.28,77701.03,131.2,-0.25725,0.00104,2.61024]
[1777273376953,38.28,77705.93,131.2,-0.25217,0.00103,2.5833]
[1777273378968,38.28,77707.56,131.2,-0.2505,0.00103,2.57426]
[1777273380981,38.28,77712.13,131.2,-0.24583,0.00102,2.5487]
[1777273381989,38.28,77715.37,131.2,-0.24255,0.00101,2.53041]
[1777273387023,38.28,77714.74,131.2,-0.24318,0.00101,2.53397]
[1777273387548,38.28,77714.74,131.2,-0.24318,0.00101,2.53397]
[1777273388996,38.28,77711.41,131.2,-0.24656,0.00102,2.55275]
[1777273389527,38.28,77708.97,131.2,-0.24905,0.00102,2.56641]
[1777273390495,38.28,77707.84,131.2,-0.25021,0.00103,2.5727]
[1777273392793,38.28,77709.1,131.2,-0.24892,0.00102,2.56568]
[1777273393453,38.28,77709.1,131.2,-0.24892,0.00102,2.56568]
[1777273393543,38.28,77708.34,131.2,-0.2497,0.00103,2.56992]
[1777273398880,38.28,77708.17,131.2,-0.24987,0.00103,2.57087]
[1777273398981,38.28,77708.6,131.2,-0.24943,0.00102,2.56847]
[1777273400087,38.28,77708.8,131.2,-0.24923,0.00102,2.56735]
[1777273400193,38.28,77708.8,131.2,-0.24923,0.00102,2.56735]
[1777273400896,38.28,77708.8,131.2,-0.24923,0.00102,2.56735]
[1777273400978,38.28,77710.64,131.2,-0.24734,0.00102,2.55707]
[1777273401125,38.28,77715.26,131.2,-0.24266,0.00101,2.53103]
[1777273404146,38.28,77716.44,131.2,-0.24147,0.00101,2.52433]
[1777273406790,38.28,77723.93,131.2,-0.23399,0.00099,2.48139]
[1777273407166,38.28,77727.71,131.2,-0.23027,0.00098,2.45945]
[1777273408174,38.28,77726.22,131.2,-0.23173,0.00098,2.46812]
[1777273409181,38.28,77729.34,131.2,-0.22867,0.00098,2.44994]
[1777273410524,38.28,77729.34,131.2,-0.22867,0.00098,2.44994]
[1777273410621,38.28,77731.72,131.2,-0.22635,0.00097,2.436]
[1777273411194,38.28,77734.72,131.2,-0.22145,0.00097,2.38474]
[1777273412741,38.28,77736.76,131.2,-0.21948,0.00096,2.37263]
[1777273413812,38.28,77736.76,131.2,-0.21948,0.00096,2.37263]
[1777273413870,38.28,77739.48,131.2,-0.21687,0.00096,2.35642]
[1777273417090,38.28,77740.08,131.2,-0.2163,0.00095,2.35283]
[1777273417238,38.28,77739.84,131.2,-0.21653,0.00096,2.35426]
[1777273421276,38.28,77742.89,131.2,-0.21362,0.00095,2.33599]
[1777273422281,38.28,77744.85,131.2,-0.21177,0.00094,2.32419]
[1777273423287,38.28,77742.61,131.2,-0.21389,0.00095,2.33767]
[1777273426308,38.28,77743.66,131.2,-0.21289,0.00095,2.33136]
[1777273428323,38.28,77742.92,131.2,-0.2136,0.00095,2.33581]
[1777273429933,38.28,77743.86,131.2,-0.21271,0.00095,2.33015]
[1777273435372,38.28,77743.76,131.2,-0.2128,0.00095,2.33076]
[1777273436919,38.28,77743.76,131.2,-0.2128,0.00095,2.33076]
[1777273441379,38.28,77744.0,131.2,-0.21257,0.00094,2.32931]
[1777273441696,38.28,77744.0,131.2,-0.21257,0.00094,2.32931]
[1777273441898,38.28,77744.0,131.2,-0.21257,0.00094,2.32931]
[1777273441901,38.28,77744.0,131.2,-0.21257,0.00094,2.32931]
[1777273441955,38.28,77740.6,131.2,-0.2158,0.00095,2.34972]
[1777273442688,38.28,77740.6,131.2,-0.2158,0.00095,2.34972]
[1777273442746,38.28,77734.3,131.2,-0.22185,0.00097,2.38723]
[1777273443442,38.28,77725.62,131.2,-0.23035,0.00099,2.43822]
[1777273444858,38.28,77725.62,131.2,-0.23035,0.00099,2.43822]
[1777273444959,38.28,77722.88,131.2,-0.23307,0.001,2.45414]
[1777273446237,38.28,77722.38,131.2,-0.23357,0.001,2.45703]
[1777273446265,38.28,77722.38,131.2,-0.23357,0.001,2.45703]
[1777273446463,38.28,77720.17,131.2,-0.23578,0.001,2.46979]
[1777273447380,38.28,77720.17,131.2,-0.23578,0.001,2.46979]
[1777273447989,38.28,77720.17,131.2,-0.23578,0.001,2.46979]
[1777273447984,38.28,77719.17,131.2,-0.23679,0.001,2.47554]
[1777273448156,38.28,77719.17,131.2,-0.23679,0.001,2.47554]
[1777273448477,38.28,77719.78,131.2,-0.23617,0.001,2.47204]
[1777273449484,38.28,77721.74,131.2,-0.23421,0.001,2.46074]
[1777273450491,38.28,77722.76,131.2,-0.23319,0.001,2.45484]
[1777273451175,38.28,77722.76,131.2,-0.23319,0.001,2.45484]
[1777273451385,38.28,77722.76,131.2,-0.23319,0.001,2.45484]
[1777273456522,38.28,77722.31,131.2,-0.23364,0.001,2.45744]
[1777273456843,38.28,77725.9,131.2,-0.23008,0.00099,2.43659]
[1777273458088,38.28,77726.97,131.2,-0.22902,0.00099,2.43035]
[1777273458835,38.28,77726.97,131.2,-0.22902,0.00099,2.43035]
[1777273458902,38.28,77726.97,131.2,-0.22902,0.00099,2.43035]
[1777273458917,38.28,77728.66,131.2,-0.22736,0.00098,2.42046]
[1777273459557,38.28,77731.2,131.2,-0.22487,0.00098,2.40554]
[1777273460895,38.28,77731.2,131.2,-0.22487,0.00098,2.40554]
[1777273460935,38.28,77732.52,131.2,-0.22358,0.00097,2.39776]
[1777273461571,38.28,77730.55,131.2,-0.2255,0.00098,2.40936]
[1777273464592,38.28,77729.34,131.2,-0.22669,0.00098,2.41647]
[1777273467612,38.28,77727.95,131.2,-0.22805,0.00098,2.42462]
[1777273468620,38.28,77725.56,131.2,-0.23041,0.00099,2.43857]
[1777273469626,38.28,77723.72,131.2,-0.23224,0.00099,2.44927]
[1777273470634,38.28,77722.16,131.2,-0.23379,0.001,2.45831]
[1777273471641,38.28,77722.23,131.2,-0.23172,0.001,2.42426]
[1777273473218,38.28,77721.97,131.2,-0.23198,0.001,2.42577]
[1777273473281,38.28,77721.97,131.2,-0.23198,0.001,2.42577]
[1777273473655,38.28,77720.71,131.2,-0.23325,0.00101,2.43307]
[1777273474661,38.28,77717.93,131.2,-0.23605,0.00101,2.44912]
[1777273475668,38.28,77716.43,131.2,-0.23757,0.00102,2.45774]
[1777273480704,38.28,77715.8,131.2,-0.23821,0.00102,2.46135]
[1777273482305,38.28,77715.92,131.2,-0.23809,0.00102,2.46066]
[1777273482718,38.28,77716.36,131.2,-0.23764,0.00102,2.45814]
[1777273487753,38.28,77716.77,131.2,-0.23723,0.00102,2.45579]
[1777273490774,38.28,77715.36,131.2,-0.23866,0.00102,2.46387]
[1777273493031,38.28,77716.12,131.2,-0.23789,0.00102,2.45952]
[1777273493090,38.28,77716.09,131.2,-0.23792,0.00102,2.45969]
[1777273495251,38.28,77715.89,131.2,-0.23812,0.00102,2.46083]
[1777273495710,38.28,77715.89,131.2,-0.23812,0.00102,2.46083]
[1777273495809,38.28,77705.44,131.2,-0.24888,0.00104,2.51995]
[1777273496531,38.28,77705.44,131.2,-0.24888,0.00104,2.51995]
[1777273496896,38.28,77705.44,131.2,-0.24888,0.00104,2.51995]
[1777273496933,38.28,77705.44,131.3,-0.24888,0.00104,2.51995]
[1777273497108,38.28,77686.58,131.3,-0.26894,0.00108,2.62244]
[1777273497439,38.28,77686.58,131.3,-0.26894,0.00108,2.62244]
[1777273497823,38.28,77684.51,131.3,-0.27119,0.00109,2.63332]
[1777273498403,38.28,77684.51,131.3,-0.27119,0.00109,2.63332]
[1777273498444,38.28,77684.51,131.3,-0.27119,0.00109,2.63332]
[1777273498830,38.28,77687.1,131.3,-0.26838,0.00108,2.61969]
[1777273501883,38.28,77687.8,131.3,-0.26762,0.00108,2.61599]
[1777273501892,38.28,77687.8,131.3,-0.26762,0.00108,2.61599]
[1777273501895,38.28,77687.8,131.3,-0.26762,0.00108,2.61599]
[1777273501963,38.28,77686.96,131.3,-0.26853,0.00108,2.62043]
[1777273502417,38.28,77686.96,131.3,-0.26853,0.00108,2.62043]
[1777273503135,38.28,77686.96,131.3,-0.26853,0.00108,2.62043]
[1777273503140,38.28,77686.96,131.3,-0.26853,0.00108,2.62043]
[1777273502860,38.28,77683.28,131.3,-0.27253,0.00109,2.63975]
[1777273503867,38.28,77681.48,131.3,-0.2745,0.0011,2.64912]
[1777273505882,38.28,77680.55,131.3,-0.27552,0.0011,2.65393]
[1777273506889,38.28,77679.29,131.3,-0.27691,0.0011,2.66043]
[1777273509910,38.28,77678.34,131.3,-0.27795,0.0011,2.66531]
[1777273512931,38.28,77677.34,131.3,-0.27906,0.0011,2.67042]
[1777273513803,38.28,77677.34,131.3,-0.27906,0.0011,2.67042]
[1777273513805,38.28,77677.34,131.3,-0.27906,0.0011,2.67042]
[1777273514119,38.28,77673.04,131.3,-0.28383,0.00111,2.69221]
[1777273514564,38.28,77673.04,131.3,-0.28383,0.00111,2.69221]
[1777273514945,38.28,77666.56,131.3,-0.29109,0.00113,2.72434]
[1777273515952,38.28,77665.3,131.3,-0.29251,0.00113,2.73049]
[1777273517965,38.28,77663.99,131.3,-0.29399,0.00113,2.73685]
[1777273518973,38.28,77663.04,131.3,-0.29507,0.00113,2.74144]
[1777273519979,38.28,77661.5,131.3,-0.29682,0.00114,2.74884]
[1777273521994,38.28,77662.5,131.3,-0.29568,0.00114,2.74404]
[1777273526022,38.28,77661.12,131.3,-0.29725,0.00114,2.75065]
[1777273526562,38.28,77661.12,131.3,-0.29725,0.00114,2.75065]
[1777273526872,38.28,77661.12,131.3,-0.29725,0.00114,2.75065]
[1777273528037,38.28,77659.79,131.3,-0.29877,0.00114,2.75699]
[1777273528936,38.28,77659.79,131.3,-0.29877,0.00114,2.75699]
[1777273528951,38.28,77659.79,131.3,-0.29877,0.00114,2.75699]
[1777273529139,38.28,77656.98,131.3,-0.30198,0.00115,2.77026]
[1777273529217,38.28,77656.98,131.3,-0.30198,0.00115,2.77026]
[1777273529896,38.28,77656.98,131.3,-0.30198,0.00115,2.77026]
[1777273530050,38.28,77644.29,131.3,-0.31669,0.00117,2.82795]
[1777273531058,38.28,77647.86,131.3,-0.31094,0.00117,2.78031]
[1777273532065,38.28,77646.21,131.3,-0.31288,0.00118,2.78773]
[1777273537099,38.28,77647.52,131.3,-0.31134,0.00117,2.78184]
[1777273539752,38.28,77647.07,131.3,-0.31187,0.00117,2.78387]
[1777273539756,38.28,77647.07,131.3,-0.31187,0.00117,2.78387]
[1777273540121,38.28,77643.31,131.3,-0.3163,0.00118,2.80061]
[1777273541128,38.28,77640.32,131.3,-0.31984,0.00119,2.81368]
[1777273541877,38.28,77640.32,131.3,-0.31984,0.00119,2.81368]
[1777273542135,38.28,77637.39,131.3,-0.32332,0.00119,2.82628]
[1777273543142,38.28,77635.98,131.3,-0.32501,0.00119,2.83227]
[1777273545155,38.28,77634.29,131.3,-0.32703,0.0012,2.83938]
[1777273546111,38.28,77634.29,131.3,-0.32703,0.0012,2.83938]
[1777273546162,38.28,77635.42,131.3,-0.32568,0.0012,2.83464]
[1777273548177,38.28,77634.06,131.3,-0.3273,0.0012,2.84035]
[1777273549184,38.28,77632.88,131.3,-0.32872,0.0012,2.84526]
[1777273550895,38.28,77633.25,131.3,-0.32827,0.0012,2.84373]
[1777273550933,38.28,77633.25,131.3,-0.32827,0.0012,2.84373]
[1777273551200,38.28,77629.77,131.3,-0.33246,0.00121,2.85805]
[1777273552208,38.28,77627.83,131.3,-0.3348,0.00121,2.86591]
[1777273557242,38.28,77628.42,131.3,-0.33409,0.00121,2.86353]
[1777273558426,38.28,77628.42,131.3,-0.33409,0.00121,2.86353]
[1777273562278,38.28,77625.26,131.3,-0.33792,0.00121,2.87616]
[1777273563823,38.28,77625.26,131.3,-0.33792,0.00121,2.87616]
[1777273566531,38.28,77624.45,131.3,-0.3389,0.00122,2.87936]
[1777273566956,38.28,77624.45,131.3,-0.3389,0.00122,2.87936]
[1777273567466,38.28,77617.29,131.3,-0.34764,0.00123,2.90685]
[1777273568961,38.28,77610.03,131.3,-0.35659,0.00124,2.9333]
[1777273569327,38.28,77607.81,131.3,-0.35934,0.00124,2.9411]
[1777273570703,38.28,77606.59,131.3,-0.36086,0.00124,2.94532]
[1777273571875,38.28,77606.59,131.3,-0.36086,0.00124,2.94532]
[1777273571893,38.28,77606.59,131.3,-0.36086,0.00124,2.94532]
[1777273571911,38.28,77606.59,131.3,-0.36086,0.00124,2.94532]
[1777273572034,38.28,77606.59,131.3,-0.36086,0.00124,2.94532]
[1777273572067,38.28,77606.59,131.3,-0.36086,0.00124,2.94532]
[1777273572133,38.28,77606.59,131.3,-0.36086,0.00124,2.94532]
[1777273572161,38.28,77606.59,131.3,-0.36086,0.00124,2.94532]
[1777273572200,38.28,77606.88,131.3,-0.3605,0.00124,2.94432]
[1777273573127,38.28,77600.44,131.3,-0.36853,0.00125,2.96597]
[1777273573445,38.28,77600.44,131.3,-0.36853,0.00125,2.96597]
[1777273573545,38.28,77600.44,131.3,-0.36853,0.00125,2.96597]
[1777273573652,38.28,77600.44,131.3,-0.36853,0.00125,2.96597]
[1777273574042,38.28,77595.44,131.3,-0.37481,0.00126,2.98195]
[1777273575177,38.28,77599.79,131.3,-0.36935,0.00125,2.96809]
[1777273575255,38.28,77599.79,131.3,-0.36935,0.00125,2.96809]
[1777273575568,38.28,77599.79,131.3,-0.36935,0.00125,2.96809]
[1777273575596,38.28,77603.14,131.3,-0.36516,0.00125,2.95704]
[1777273576761,38.28,77603.14,131.3,-0.36516,0.00125,2.95704]
[1777273576862,38.28,77605.24,131.3,-0.36254,0.00125,2.94995]
[1777273577383,38.28,77607.47,131.3,-0.35977,0.00124,2.94228]
[1777273578624,38.28,77606.64,131.3,-0.3608,0.00124,2.94515]
[1777273581661,38.28,77605.52,131.3,-0.36219,0.00125,2.94899]
[1777273582900,38.28,77605.52,131.3,-0.36219,0.00125,2.94899]
[1777273583120,38.28,77605.52,131.3,-0.36219,0.00125,2.94899]
[1777273583164,38.28,77605.52,131.3,-0.36219,0.00125,2.94899]
[1777273583213,38.28,77605.22,131.3,-0.36256,0.00125,2.95001]
[1777273583249,38.28,77605.22,131.3,-0.36256,0.00125,2.95001]
[1777273583303,38.28,77605.22,131.3,-0.36256,0.00125,2.95001]
[1777273583333,38.28,77605.22,131.3,-0.36256,0.00125,2.95001]
[1777273583551,38.28,77605.22,131.3,-0.36256,0.00125,2.95001]
[1777273583562,38.28,77605.22,131.3,-0.36256,0.00125,2.95001]
[1777273583877,38.28,77614.77,131.3,-0.35074,0.00123,2.91619]
[1777273584353,38.28,77614.77,131.3,-0.35074,0.00123,2.91619]
[1777273585037,38.28,77624.97,131.3,-0.33827,0.00121,2.87731]
[1777273585440,38.28,77632.33,131.3,-0.32938,0.0012,2.84754]
[1777273586729,38.28,77633.95,131.3,-0.32744,0.0012,2.84081]
[1777273587454,38.28,77634.93,131.3,-0.32626,0.0012,2.8367]
[1777273589813,38.28,77634.86,131.3,-0.32635,0.0012,2.83699]
[1777273591280,38.28,77634.61,131.3,-0.32664,0.0012,2.83804]
[1777273591347,38.28,77634.61,131.3,-0.32664,0.0012,2.83804]
[1777273591970,38.28,77640.76,131.3,-0.31775,0.00119,2.77987]
[1777273592494,38.28,77643.41,131.3,-0.3146,0.00119,2.76818]
[1777273593333,38.28,77643.41,131.3,-0.3146,0.00119,2.76818]
[1777273593873,38.28,77644.59,131.3,-0.31319,0.00119,2.76293]
[1777273595077,38.28,77644.59,131.3,-0.31319,0.00119,2.76293]
[1777273595092,38.28,77644.59,131.3,-0.31319,0.00119,2.76293]
[1777273595152,38.28,77644.59,131.3,-0.31319,0.00119,2.76293]
[1777273595161,38.28,77644.59,131.3,-0.31319,0.00119,2.76293]
[1777273595231,38.28,77644.59,131.3,-0.31319,0.00119,2.76293]
[1777273595236,38.28,77644.59,131.3,-0.31319,0.00119,2.76293]
[1777273595183,38.28,77647.04,131.3,-0.31029,0.00118,2.7519]
[1777273595896,38.28,77647.04,131.3,-0.31029,0.00118,2.7519]
[1777273595997,38.28,77642.01,131.3,-0.31626,0.00119,2.77438]
[1777273597529,38.28,77635.04,131.3,-0.32462,0.00121,2.80452]
[1777273598536,38.28,77633.63,131.3,-0.32632,0.00121,2.81047]
[1777273599503,38.28,77633.63,131.3,-0.32632,0.00121,2.81047]
[1777273600146,38.28,77633.63,131.3,-0.32632,0.00121,2.81047]
[1777273600148,38.28,77633.63,131.3,-0.32632,0.00121,2.81047]
[1777273600205,38.28,77634.75,131.3,-0.32497,0.00121,2.80575]
[1777273600550,38.28,77633.85,131.3,-0.32606,0.00121,2.80955]
[1777273601599,38.28,77633.85,131.3,-0.32606,0.00121,2.80955]
[1777273601684,38.28,77633.85,131.3,-0.32606,0.00121,2.80955]
[1777273601785,38.28,77633.24,131.3,-0.32679,0.00121,2.81211]
[1777273604135,38.28,77634.92,131.3,-0.32476,0.00121,2.80503]
[1777273604578,38.28,77635.85,131.3,-0.32364,0.0012,2.80108]
[1777273608606,38.28,77634.62,131.3,-0.32513,0.00121,2.8063]
[1777273610621,38.28,77637.01,131.3,-0.32225,0.0012,2.79612]
[1777273613514,38.28,77636.54,131.3,-0.32281,0.0012,2.79814]
[1777273613641,38.28,77637.7,131.3,-0.32142,0.0012,2.79316]
[1777273614649,38.28,77634.73,131.3,-0.32499,0.00121,2.80583]
[1777273615656,38.28,77636.06,131.3,-0.32339,0.0012,2.80019]
[1777273620691,38.28,77636.99,131.3,-0.32227,0.0012,2.79621]
[1777273622574,38.28,77637.57,131.3,-0.32158,0.0012,2.79372]
[1777273623092,38.28,77637.57,131.3,-0.32158,0.0012,2.79372]
[1777273624728,38.28,77639.45,131.3,-0.31932,0.0012,2.78559]
[1777273627749,38.28,77640.6,131.3,-0.31795,0.00119,2.78057]
[1777273629621,38.28,77640.6,131.3,-0.31795,0.00119,2.78057]
[1777273629906,38.28,77640.6,131.3,-0.31795,0.00119,2.78057]
[1777273629938,38.28,77640.91,131.3,-0.31758,0.00119,2.77922]
[1777273631125,38.28,77640.91,131.3,-0.31758,0.00119,2.77922]
[1777273631226,38.28,77641.99,131.3,-0.31629,0.00119,2.77447]
[1777273631829,38.28,77641.99,131.3,-0.31629,0.00119,2.77447]
[1777273633452,38.28,77641.85,131.3,-0.31645,0.00119,2.77509]
[1777273634798,38.28,77640.58,131.3,-0.31797,0.0012,2.78066]
[1777273635334,38.28,77640.58,131.3,-0.31797,0.0012,2.78066]
[1777273635804,38.28,77641.43,131.3,-0.31695,0.00119,2.77693]
[1777273640840,38.28,77633.46,131.3,-0.32653,0.00121,2.81119]
[1777273642022,38.28,77631.35,131.3,-0.32908,0.00121,2.81999]
[1777273642300,38.28,77631.35,131.3,-0.32908,0.00121,2.81999]
[1777273642853,38.28,77635.48,131.3,-0.32409,0.0012,2.80265]
[1777273644557,38.28,77634.82,131.3,-0.32488,0.00121,2.80545]
[1777273644576,38.28,77634.82,131.3,-0.32488,0.00121,2.80545]
[1777273644680,38.28,77634.82,131.3,-0.32488,0.00121,2.80545]
[1777273644930,38.28,77634.82,131.3,-0.32488,0.00121,2.80545]
[1777273645032,38.28,77627.84,131.3,-0.33335,0.00122,2.83438]
[1777273645874,38.28,77620.13,131.3,-0.34279,0.00123,2.86486]
[1777273647889,38.28,77618.94,131.3,-0.34426,0.00123,2.86942]
[1777273650911,38.28,77618.0,131.3,-0.34542,0.00124,2.873]
[1777273651918,38.28,77617.02,131.3,-0.34525,0.00125,2.84521]
[1777273652925,38.28,77618.01,131.3,-0.34402,0.00125,2.84144]
[1777273653831,38.28,77618.01,131.3,-0.34402,0.00125,2.84144]
[1777273659026,38.28,77618.67,131.3,-0.3432,0.00124,2.83891]
[1777273659167,38.28,77618.67,131.3,-0.3432,0.00124,2.83891]
[1777273659207,38.28,77618.95,131.3,-0.34285,0.00124,2.83784]
[1777273659974,38.28,77624.51,131.3,-0.33596,0.00123,2.81602]
[1777273662237,38.28,77624.12,131.3,-0.33644,0.00123,2.81757]
[1777273662995,38.28,77622.47,131.3,-0.33848,0.00124,2.82412]
[1777273668294,38.28,77622.48,131.3,-0.33847,0.00124,2.82408]
[1777273668701,38.28,77622.42,131.3,-0.33854,0.00124,2.82432]
[1777273668789,38.28,77622.42,131.3,-0.33854,0.00124,2.82432]
[1777273670213,38.28,77621.34,131.3,-0.33988,0.00124,2.82856]
[1777273670650,38.28,77621.34,131.3,-0.33988,0.00124,2.82856]
[1777273671051,38.28,77622.49,131.3,-0.33846,0.00124,2.82404]
[1777273672796,38.28,77622.9,131.3,-0.33795,0.00124,2.82242]
[1777273672897,38.28,77622.9,131.3,-0.33795,0.00124,2.82242]
[1777273673261,38.28,77628.63,131.3,-0.33089,0.00123,2.79932]
[1777273674071,38.28,77633.51,131.3,-0.32493,0.00122,2.77897]
[1777273678546,38.28,77633.13,131.3,-0.32539,0.00122,2.78058]
[1777273681120,38.28,77634.24,131.3,-0.32404,0.00122,2.77587]
[1777273682917,38.28,77634.72,131.3,-0.32346,0.00122,2.77383]
[1777273683135,38.28,77630.76,131.3,-0.32828,0.00122,2.79051]
[1777273683832,38.28,77630.76,131.3,-0.32828,0.00122,2.79051]
[1777273684141,38.28,77631.78,131.3,-0.32704,0.00122,2.78625]
[1777273688234,38.28,77631.2,131.3,-0.32775,0.00122,2.78868]
[1777273688896,38.28,77631.52,131.3,-0.32736,0.00122,2.78734]
[1777273689177,38.28,77632.7,131.3,-0.32592,0.00122,2.78239]
[1777273690184,38.28,77633.8,131.3,-0.32458,0.00122,2.77774]
[1777273691192,38.28,77631.86,131.3,-0.32694,0.00122,2.78592]
[1777273692199,38.28,77633.11,131.3,-0.32542,0.00122,2.78066]
[1777273695220,38.28,77631.6,131.3,-0.32726,0.00122,2.78701]
[1777273698346,38.28,77630.02,131.3,-0.32919,0.00122,2.79358]
[1777273699845,38.28,77630.32,131.3,-0.32882,0.00122,2.79234]
[1777273700255,38.28,77626.69,131.3,-0.33328,0.00123,2.80724]
[1777273701262,38.28,77623.72,131.3,-0.33694,0.00124,2.81917]
[1777273702269,38.28,77622.61,131.3,-0.33831,0.00124,2.82357]
[1777273706297,38.28,77621.3,131.3,-0.33993,0.00124,2.82871]
[1777273708310,38.28,77619.1,131.3,-0.34266,0.00124,2.83726]
[1777273708779,38.28,77619.1,131.3,-0.34266,0.00124,2.83726]
[1777273709318,38.28,77620.08,131.3,-0.34145,0.00124,2.83347]
[1777273711332,38.28,77620.3,131.3,-0.33972,0.00125,2.80069]
[1777273712871,38.28,77620.63,131.3,-0.33931,0.00125,2.79939]
[1777273712896,38.28,77620.63,131.3,-0.33931,0.00125,2.79939]
[1777273713190,38.28,77620.63,131.3,-0.33931,0.00125,2.79939]
[1777273713346,38.28,77619.35,131.3,-0.34091,0.00125,2.8044]
[1777273714353,38.28,77615.64,131.3,-0.34557,0.00126,2.81865]
[1777273717906,38.28,77613.56,131.3,-0.3482,0.00126,2.82647]
[1777273721402,38.28,77616.16,131.3,-0.34492,0.00126,2.81667]
[1777273723442,38.28,77615.55,131.3,-0.34569,0.00126,2.81899]
[1777273723898,38.28,77615.55,131.3,-0.34569,0.00126,2.81899]
[1777273723907,38.28,77616.41,131.3,-0.3446,0.00126,2.81572]
[1777273725353,38.28,77622.17,131.3,-0.33738,0.00125,2.79331]
[1777273726025,38.28,77625.75,131.3,-0.33293,0.00124,2.77893]
[1777273726437,38.28,77622.07,131.3,-0.33751,0.00125,2.79371]
[1777273727444,38.28,77619.95,131.3,-0.34016,0.00125,2.80205]
[1777273728451,38.28,77617.46,131.3,-0.34328,0.00126,2.8117]
[1777273729458,38.28,77616.23,131.3,-0.34483,0.00126,2.81641]
[1777273732187,38.28,77615.32,131.3,-0.34598,0.00126,2.81986]
[1777273734401,38.28,77615.61,131.3,-0.34561,0.00126,2.81876]
[1777273734409,38.28,77615.61,131.3,-0.34561,0.00126,2.81876]
[1777273734645,38.28,77615.12,131.3,-0.34623,0.00126,2.82061]
[1777273734695,38.28,77614.93,131.3,-0.34647,0.00126,2.82133]
[1777273735502,38.28,77610.37,131.3,-0.35224,0.00127,2.83823]
[1777273736600,38.28,77608.17,131.3,-0.35503,0.00127,2.84617]
[1777273739530,38.28,77604.02,131.3,-0.36032,0.00128,2.86078]
[1777273742235,38.28,77603.88,131.3,-0.3605,0.00128,2.86126]
[1777273742336,38.28,77603.72,131.3,-0.36071,0.00128,2.86182]
[1777273742814,38.28,77603.72,131.3,-0.36071,0.00128,2.86182]
[1777273742837,38.28,77603.72,131.3,-0.36071,0.00128,2.86182]
[1777273742850,38.28,77603.72,131.3,-0.36071,0.00128,2.86182]
[1777273742860,38.28,77603.72,131.3,-0.36071,0.00128,2.86182]
[1777273743074,38.28,77603.72,131.3,-0.36071,0.00128,2.86182]
[1777273743242,38.28,77603.72,131.3,-0.36071,0.00128,2.86182]
[1777273743253,38.28,77603.72,131.3,-0.36071,0.00128,2.86182]
[1777273743344,38.28,77599.6,131.3,-0.36599,0.00129,2.87578]
[1777273743410,38.28,77599.6,131.3,-0.36599,0.00129,2.87578]
[1777273743558,38.28,77589.38,131.3,-0.37921,0.0013,2.90823]
[1777273744564,38.28,77586.37,131.3,-0.38313,0.0013,2.91718]
[1777273747586,38.28,77587.35,131.3,-0.38185,0.0013,2.9143]
[1777273749599,38.28,77586.51,131.3,-0.38295,0.0013,2.91677]
[1777273753628,38.28,77583.67,131.3,-0.38666,0.00131,2.92497]
[1777273755642,38.28,77584.7,131.3,-0.38531,0.00131,2.92203]
[1777273757206,38.28,77584.7,131.3,-0.38531,0.00131,2.92203]
[1777273758285,38.28,77587.25,131.3,-0.38198,0.0013,2.91459]
[1777273759123,38.28,77588.28,131.3,-0.38064,0.0013,2.91154]
[1777273759874,38.28,77592.53,131.3,-0.37512,0.0013,2.89857]
[1777273760677,38.28,77596.51,131.3,-0.36997,0.00129,2.88593]
[1777273761895,38.28,77596.51,131.3,-0.36997,0.00129,2.88593]
[1777273761905,38.28,77596.51,131.3,-0.36997,0.00129,2.88593]
[1777273762154,38.28,77596.51,131.3,-0.36997,0.00129,2.88593]
[1777273762243,38.28,77597.01,131.3,-0.36933,0.00129,2.8843]
[1777273762691,38.28,77599.65,131.3,-0.36593,0.00129,2.87561]
[1777273768657,38.28,77600.02,131.3,-0.36545,0.00129,2.87438]
[1777273768733,38.28,77603.22,131.3,-0.36135,0.00128,2.86354]
[1777273769740,38.28,77604.52,131.3,-0.35968,0.00128,2.85905]
[1777273770747,38.28,77603.43,131.3,-0.36108,0.00128,2.86281]
[1777273771754,38.28,77603.82,131.3,-0.35926,0.00129,2.82971]
[1777273772841,38.28,77603.82,131.3,-0.35926,0.00129,2.82971]
[1777273772943,38.28,77603.4,131.3,-0.35981,0.00129,2.83117]
[1777273774775,38.28,77604.47,131.3,-0.35843,0.00129,2.82744]
[1777273775782,38.28,77603.69,131.3,-0.35943,0.00129,2.83016]
[1777273780817,38.28,77603.7,131.3,-0.35942,0.00129,2.83013]
[1777273781497,38.28,77603.7,131.3,-0.35942,0.00129,2.83013]
[1777273781551,38.28,77603.7,131.3,-0.35942,0.00129,2.83013]
[1777273781824,38.28,77605.75,131.3,-0.35678,0.00129,2.82293]
[1777273782831,38.28,77608.49,131.3,-0.35326,0.00128,2.81312]
[1777273785852,38.28,77610.68,131.3,-0.35045,0.00128,2.80513]
[1777273787543,38.28,77610.54,131.3,-0.35063,0.00128,2.80564]
[1777273788066,38.28,77610.7,131.3,-0.35043,0.00128,2.80505]
[1777273788873,38.28,77611.78,131.3,-0.34905,0.00128,2.80106]
[1777273789879,38.28,77610.91,131.3,-0.35016,0.00128,2.80428]
[1777273794915,38.28,77611.12,131.3,-0.34989,0.00128,2.8035]
[1777273797209,38.28,77611.17,131.3,-0.34983,0.00128,2.80332]
[1777273797273,38.28,77611.17,131.3,-0.34983,0.00128,2.80332]
[1777273797287,38.28,77611.17,131.3,-0.34983,0.00128,2.80332]
[1777273797397,38.28,77611.99,131.3,-0.34878,0.00128,2.80028]
[1777273797895,38.28,77611.99,131.3,-0.34878,0.00128,2.80028]
[1777273797936,38.28,77624.59,131.3,-0.33283,0.00125,2.75121]
[1777273798943,38.28,77628.93,131.3,-0.32741,0.00125,2.73331]
[1777273800566,38.28,77629.2,131.3,-0.32707,0.00125,2.73218]
[1777273800593,38.28,77629.2,131.3,-0.32707,0.00125,2.73218]
[1777273800956,38.28,77624.15,131.3,-0.33339,0.00125,2.75299]
[1777273802157,38.28,77619.7,131.3,-0.33899,0.00126,2.77077]
[1777273803411,38.28,77619.7,131.3,-0.33899,0.00126,2.77077]
[1777273803977,38.28,77620.36,131.3,-0.33815,0.00126,2.76817]
[1777273809013,38.28,77619.36,131.3,-0.33942,0.00126,2.77211]
[1777273810020,38.28,77620.45,131.3,-0.33804,0.00126,2.76781]
[1777273812058,38.28,77620.08,131.3,-0.33851,0.00126,2.76927]
[1777273818453,38.28,77620.12,131.3,-0.33846,0.00126,2.76911]
[1777273826040,38.28,77619.56,131.3,-0.33916,0.00126,2.77132]
[1777273826075,38.28,77619.56,131.3,-0.33916,0.00126,2.77132]
[1777273826174,38.28,77619.7,131.3,-0.33899,0.00126,2.77077]
[1777273826899,38.28,77619.7,131.3,-0.33899,0.00126,2.77077]
[1777273828021,38.28,77620.04,131.3,-0.33856,0.00126,2.76943]
[1777273828412,38.28,77620.04,131.3,-0.33856,0.00126,2.76943]
[1777273828460,38.28,77624.52,131.3,-0.33292,0.00125,2.75149]
[1777273828874,38.28,77624.52,131.3,-0.33292,0.00125,2.75149]
[1777273829153,38.28,77626.78,131.3,-0.33009,0.00125,2.74224]
[1777273829896,38.28,77626.78,131.3,-0.33009,0.00125,2.74224]
[1777273830404,38.28,77626.78,131.3,-0.33009,0.00125,2.74224]
[1777273831167,38.28,77626.63,131.3,-0.32868,0.00126,2.71]
[1777273831644,38.28,77626.63,131.3,-0.32868,0.00126,2.71]
[1777273831661,38.28,77626.63,131.3,-0.32868,0.00126,2.71]
[1777273831663,38.28,77626.63,131.3,-0.32868,0.00126,2.71]
[1777273832174,38.28,77623.03,131.3,-0.33323,0.00127,2.72478]
[1777273833414,38.28,77623.03,131.3,-0.33323,0.00127,2.72478]
[1777273833181,38.28,77616.68,131.3,-0.34131,0.00128,2.75]
[1777273834188,38.28,77613.45,131.3,-0.34546,0.00128,2.7624]
[1777273835896,38.28,77613.17,131.3,-0.34582,0.00129,2.76346]
[1777273835923,38.28,77613.17,131.3,-0.34582,0.00129,2.76346]
[1777273836411,38.28,77613.17,131.3,-0.34582,0.00129,2.76346]
[1777273836415,38.28,77616.02,131.3,-0.34216,0.00128,2.75256]
[1777273837209,38.28,77621.14,131.3,-0.33563,0.00127,2.7324]
[1777273837799,38.28,77621.14,131.3,-0.33563,0.00127,2.7324]
[1777273838411,38.28,77620.17,131.3,-0.33686,0.00127,2.73628]
[1777273839222,38.28,77618.25,131.3,-0.33931,0.00128,2.74387]
[1777273840230,38.28,77615.55,131.3,-0.34276,0.00128,2.75437]
[1777273842244,38.28,77614.09,131.3,-0.34463,0.00128,2.75997]
[1777273843487,38.28,77614.09,131.3,-0.34463,0.00128,2.75997]
[1777273844258,38.28,77614.47,131.3,-0.34415,0.00128,2.75852]
[1777273848398,38.28,77615.1,131.3,-0.34334,0.00128,2.7561]
[1777273848413,38.28,77615.1,131.3,-0.34334,0.00128,2.7561]
[1777273850300,38.28,77615.94,131.3,-0.34226,0.00128,2.75287]
[1777273853881,38.28,77615.7,131.3,-0.34257,0.00128,2.75379]
[1777273853902,38.28,77615.7,131.3,-0.34257,0.00128,2.75379]
[1777273854328,38.28,77613.62,131.3,-0.34524,0.00128,2.76175]
[1777273855335,38.28,77612.29,131.3,-0.34695,0.00129,2.76678]
[1777273860370,38.28,77612.86,131.3,-0.34621,0.00129,2.76463]
[1777273862383,38.28,77611.92,131.3,-0.34742,0.00129,2.76817]
[1777273863073,38.28,77611.92,131.3,-0.34742,0.00129,2.76817]
[1777273863403,38.28,77611.92,131.3,-0.34742,0.00129,2.76817]
[1777273863505,38.28,77608.16,131.3,-0.35228,0.00129,2.78207]
[1777273864398,38.28,77605.29,131.3,-0.356,0.0013,2.7924]
[1777273865405,38.28,77600.92,131.3,-0.36169,0.00131,2.80766]
[1777273869737,38.28,77600.55,131.3,-0.36218,0.00131,2.80893]
[1777273870441,38.28,77599.65,131.3,-0.36335,0.00131,2.81199]
[1777273875447,38.28,77599.02,131.3,-0.36418,0.00131,2.81412]
[1777273879639,38.28,77599.98,131.3,-0.36292,0.00131,2.81087]
[1777273879804,38.28,77599.98,131.3,-0.36292,0.00131,2.81087]
[1777273880496,38.28,77599.98,131.3,-0.36292,0.00131,2.81087]
[1777273880513,38.28,77600.07,131.3,-0.3628,0.00131,2.81057]
[1777273885766,38.28,77600.07,131.3,-0.3628,0.00131,2.81057]
[1777273888791,38.28,77603.13,131.3,-0.35881,0.0013,2.80001]
[1777273889817,38.28,77603.13,131.3,-0.35881,0.0013,2.80001]
[1777273890407,38.28,77603.13,131.3,-0.35881,0.0013,2.80001]
[1777273890480,38.28,77605.1,131.3,-0.35625,0.0013,2.79307]
[1777273890695,38.28,77605.1,131.3,-0.35625,0.0013,2.79307]
[1777273890896,38.28,77605.1,131.3,-0.35625,0.0013,2.79307]
[1777273890954,38.28,77597.43,131.3,-0.36626,0.00131,2.81945]
[1777273891596,38.28,77590.42,131.3,-0.37427,0.00134,2.80993]
[1777273892602,38.28,77586.85,131.3,-0.37904,0.00134,2.82093]
[1777273896636,38.28,77586.04,131.3,-0.38013,0.00134,2.82337]
[1777273897564,38.28,77586.04,131.3,-0.38013,0.00134,2.82337]
[1777273899284,38.28,77584.94,131.3,-0.38161,0.00134,2.82665]
[1777273899999,38.28,77584.94,131.3,-0.38161,0.00134,2.82665]
[1777273900096,38.28,77585.72,131.3,-0.38056,0.00134,2.82433]
[1777273900647,38.28,77585.72,131.3,-0.38056,0.00134,2.82433]
[1777273900684,38.28,77585.72,131.3,-0.38056,0.00134,2.82433]
[1777273900901,38.28,77585.72,131.3,-0.38056,0.00134,2.82433]
[1777273901193,38.28,77585.72,131.3,-0.38056,0.00134,2.82433]
[1777273901452,38.28,77585.72,131.3,-0.38056,0.00134,2.82433]
[1777273902395,38.28,77589.03,131.3,-0.37612,0.00134,2.81426]
[1777273902686,38.28,77591.53,131.3,-0.37279,0.00133,2.80643]
[1777273906288,38.28,77590.33,131.3,-0.37439,0.00134,2.81021]
[1777273907369,38.28,77591.15,131.3,-0.37329,0.00133,2.80763]
[1777273908728,38.28,77592.14,131.3,-0.37197,0.00133,2.80449]
[1777273913763,38.28,77592.67,131.3,-0.37127,0.00133,2.80279]
[1777273915776,38.28,77591.82,131.3,-0.3724,0.00133,2.80551]
[1777273918404,38.28,77592.52,131.3,-0.37147,0.00133,2.80327]
[1777273918506,38.28,77591.95,131.3,-0.37223,0.00133,2.80509]
[1777273920574,38.28,77592.28,131.3,-0.37179,0.00133,2.80404]
[1777273919805,38.28,77591.16,131.3,-0.37328,0.00133,2.8076]
[1777273920812,38.28,77592.55,131.3,-0.37143,0.00133,2.80317]
[1777273923339,38.28,77592.65,131.3,-0.37129,0.00133,2.80285]
[1777273926212,38.28,77591.83,131.3,-0.37239,0.00133,2.80547]
[1777273929875,38.28,77596.45,131.3,-0.36624,0.00133,2.79044]
[1777273930881,38.28,77599.51,131.3,-0.36219,0.00132,2.78013]
[1777273936924,38.28,77599.44,131.3,-0.36229,0.00132,2.78037]
[1777273941076,38.28,77599.58,131.3,-0.3621,0.00132,2.77989]
[1777273941177,38.28,77599.97,131.3,-0.36159,0.00132,2.77855]
[1777273941910,38.28,77599.97,131.3,-0.36159,0.00132,2.77855]
[1777273942564,38.28,77600.84,131.3,-0.36044,0.00132,2.77556]
[1777273943589,38.28,77604.23,131.3,-0.35598,0.00131,2.76366]
[1777273944312,38.28,77605.08,131.3,-0.35486,0.00131,2.76063]
[1777273945291,38.28,77605.08,131.3,-0.35486,0.00131,2.76063]
[1777273945392,38.28,77605.82,131.3,-0.3539,0.00131,2.75797]
[1777273945986,38.28,77609.94,131.3,-0.34851,0.0013,2.74286]
[1777273946896,38.28,77609.94,131.3,-0.34851,0.0013,2.74286]
[1777273946994,38.28,77613.29,131.3,-0.34416,0.0013,2.73022]
[1777273948237,38.28,77613.29,131.3,-0.34416,0.0013,2.73022]
[1777273948269,38.28,77614.87,131.3,-0.34211,0.00129,2.72415]
[1777273948757,38.28,77614.87,131.3,-0.34211,0.00129,2.72415]
[1777273950015,38.28,77619.26,131.3,-0.33645,0.00129,2.7069]
[1777273951485,38.28,77619.26,131.3,-0.33484,0.0013,2.67352]
[1777273952046,38.28,77624.23,131.3,-0.32842,0.00129,2.65318]
[1777273953327,38.28,77624.23,131.3,-0.32842,0.00129,2.65318]
[1777273956287,38.28,77625.11,131.3,-0.32729,0.00128,2.64951]
[1777273957081,38.28,77622.81,131.3,-0.33025,0.00129,2.65906]
[1777273962115,38.28,77622.25,131.3,-0.33097,0.00129,2.66137]
[1777273963483,38.28,77622.25,131.3,-0.33097,0.00129,2.66137]
[1777273969704,38.28,77621.95,131.3,-0.33136,0.00129,2.6626]
[1777273970172,38.28,77622.89,131.3,-0.33015,0.00129,2.65873]
[1777273976668,38.28,77623.39,131.3,-0.3295,0.00129,2.65667]
[1777273978408,38.28,77623.39,131.3,-0.3295,0.00129,2.65667]
[1777273980486,38.28,77623.66,131.3,-0.32915,0.00129,2.65555]
[1777273980493,38.28,77623.66,131.3,-0.32915,0.00129,2.65555]
[1777273980588,38.28,77623.66,131.3,-0.32915,0.00129,2.65555]
[1777273981249,38.28,77622.05,131.3,-0.33123,0.00129,2.66219]
[1777273983350,38.28,77621.89,131.3,-0.33144,0.00129,2.66284]
[1777273984675,38.28,77621.63,131.3,-0.33177,0.00129,2.66391]
[1777273985277,38.28,77623.64,131.3,-0.32918,0.00129,2.65563]
[1777273986591,38.28,77625.15,131.3,-0.32724,0.00128,2.64934]
[1777273992149,38.28,77625.15,131.3,-0.32724,0.00128,2.64934]
[1777273992308,38.28,77625.15,131.3,-0.32724,0.00128,2.64934]
[1777273992325,38.28,77626.12,131.3,-0.32599,0.00128,2.64527]
[1777273993523,38.28,77624.38,131.3,-0.32823,0.00129,2.65256]
[1777273995021,38.28,77623.94,131.3,-0.32879,0.00129,2.65439]
[1777273995347,38.28,77623.38,131.3,-0.32951,0.00129,2.65671]
[1777273997361,38.28,77624.94,131.3,-0.32751,0.00128,2.65022]
[1777274004878,38.28,77624.87,131.3,-0.3276,0.00129,2.65051]
[1777274005417,38.28,77624.96,131.3,-0.32748,0.00128,2.65014]
[1777274008438,38.28,77626.25,131.3,-0.32583,0.00128,2.64472]
[1777274010452,38.28,77627.75,131.3,-0.3239,0.00128,2.63837]
[1777274011459,38.28,77627.52,131.3,-0.32244,0.00129,2.60527]
[1777274016631,38.28,77627.95,131.3,-0.32189,0.00129,2.60343]
[1777274016494,38.28,77629.61,131.3,-0.31975,0.00129,2.59626]
[1777274018507,38.28,77630.68,131.3,-0.31838,0.00128,2.5916]
[1777274023542,38.28,77630.95,131.3,-0.31803,0.00128,2.59042]
[1777274023821,38.28,77630.95,131.3,-0.31803,0.00128,2.59042]
[1777274029585,38.28,77631.16,131.3,-0.31776,0.00128,2.5895]
[1777274035038,38.28,77631.38,131.3,-0.31748,0.00128,2.58853]
[1777274037640,38.28,77633.68,131.3,-0.31453,0.00128,2.57837]
[1777274039655,38.28,77634.49,131.3,-0.3135,0.00128,2.57476]
[1777274044690,38.28,77633.56,131.3,-0.31469,0.00128,2.57891]
[1777274044999,38.28,77633.56,131.3,-0.31469,0.00128,2.57891]
[1777274045055,38.28,77633.56,131.3,-0.31469,0.00128,2.57891]
[1777274045644,38.28,77633.56,131.3,-0.31469,0.00128,2.57891]
[1777274045697,38.28,77643.52,131.3,-0.30208,0.00125,2.5334]
[1777274046703,38.28,77648.43,131.3,-0.29595,0.00124,2.51009]
[1777274047711,38.28,77650.71,131.3,-0.29312,0.00124,2.49907]
[1777274048519,38.28,77650.71,131.3,-0.29312,0.00124,2.49907]
[1777274048550,38.28,77650.71,131.3,-0.29312,0.00124,2.49907]
[1777274048562,38.28,77650.71,131.3,-0.29312,0.00124,2.49907]
[1777274048580,38.28,77650.71,131.3,-0.29312,0.00124,2.49907]
[1777274048723,38.28,77650.51,131.3,-0.29337,0.00124,2.50004]
[1777274049725,38.28,77649.19,131.3,-0.29501,0.00124,2.50643]
[1777274050443,38.28,77649.19,131.3,-0.29501,0.00124,2.50643]
[1777274050732,38.28,77648.13,131.3,-0.29632,0.00124,2.51153]
[1777274053491,38.28,77648.84,131.3,-0.29544,0.00124,2.50811]
[1777274053863,38.28,77647.89,131.3,-0.29662,0.00124,2.51268]
[1777274058788,38.28,77648.73,131.3,-0.29558,0.00124,2.50864]
[1777274063822,38.28,77648.48,131.3,-0.29589,0.00124,2.50984]
[1777274069470,38.28,77649.03,131.3,-0.2952,0.00124,2.5072]
[1777274069965,38.28,77649.22,131.3,-0.29497,0.00124,2.50628]
[1777274071879,38.28,77650.06,131.3,-0.29188,0.00125,2.46686]
[1777274073768,38.28,77650.06,131.3,-0.29188,0.00125,2.46686]
[1777274073893,38.28,77651.16,131.3,-0.29051,0.00125,2.46148]
[1777274075274,38.28,77653.14,131.3,-0.28805,0.00124,2.45172]
[1777274075907,38.28,77655.24,131.3,-0.28545,0.00124,2.44127]
[1777274076973,38.28,77655.24,131.3,-0.28545,0.00124,2.44127]
[1777274077075,38.28,77655.18,131.3,-0.28552,0.00124,2.44157]
[1777274077921,38.28,77656.07,131.3,-0.28442,0.00123,2.43711]
[1777274079566,38.28,77657.1,131.3,-0.28316,0.00123,2.43193]
[1777274080942,38.28,77656.28,131.3,-0.28417,0.00123,2.43606]
[1777274083488,38.28,77655.9,131.3,-0.28463,0.00123,2.43796]
[1777274087898,38.28,77656.27,131.3,-0.28418,0.00123,2.43611]
[1777274088677,38.28,77656.27,131.3,-0.28418,0.00123,2.43611]
[1777274088778,38.28,77656.31,131.3,-0.28413,0.00123,2.43591]
[1777274090484,38.28,77658.67,131.3,-0.28123,0.00123,2.42399]
[1777274092782,38.28,77659.8,131.3,-0.27984,0.00122,2.41825]
[1777274092913,38.28,77659.8,131.3,-0.27984,0.00122,2.41825]
[1777274093139,38.28,77659.8,131.3,-0.27984,0.00122,2.41825]
[1777274093322,38.28,77660.0,131.3,-0.2796,0.00122,2.41723]
[1777274093912,38.28,77660.0,131.3,-0.2796,0.00122,2.41723]
[1777274094035,38.28,77662.93,131.3,-0.27603,0.00122,2.40219]
[1777274095223,38.28,77655.4,131.3,-0.28525,0.00123,2.44047]
[1777274096049,38.28,77657.46,131.3,-0.28271,0.00123,2.43012]
[1777274099070,38.28,77659.09,131.3,-0.28071,0.00123,2.42186]
[1777274100538,38.28,77659.09,131.3,-0.28071,0.00123,2.42186]
[1777274107569,38.28,77657.82,131.3,-0.28227,0.00123,2.4283]
[1777274113813,38.28,77657.98,131.3,-0.28207,0.00123,2.42749]
[1777274118953,38.28,77658.74,131.3,-0.28114,0.00123,2.42364]
[1777274119210,38.28,77655.02,131.3,-0.28572,0.00124,2.44237]
[1777274120217,38.28,77648.14,131.3,-0.29428,0.00125,2.47619]
[1777274121876,38.28,77647.45,131.3,-0.29515,0.00125,2.47953]
[1777274122231,38.28,77640.59,131.3,-0.30381,0.00127,2.51205]
[1777274123712,38.28,77639.4,131.3,-0.30533,0.00127,2.51757]
[1777274124525,38.28,77639.4,131.3,-0.30533,0.00127,2.51757]
[1777274124545,38.28,77639.4,131.3,-0.30533,0.00127,2.51757]
[1777274124777,38.28,77639.4,131.3,-0.30533,0.00127,2.51757]
[1777274124647,38.28,77647.77,131.3,-0.29475,0.00125,2.47798]
[1777274125372,38.28,77658.38,131.3,-0.28158,0.00123,2.42547]
[1777274126260,38.28,77660.34,131.3,-0.27918,0.00122,2.41549]
[1777274130706,38.28,77662.18,131.3,-0.27694,0.00122,2.40606]
[1777274131295,38.28,77665.21,131.3,-0.27101,0.00122,2.35397]
[1777274132303,38.28,77666.38,131.3,-0.26959,0.00121,2.34782]
[1777274137339,38.28,77667.16,131.3,-0.26864,0.00121,2.3437]
[1777274138603,38.28,77668.43,131.3,-0.26711,0.00121,2.33698]
[1777274139532,38.28,77668.43,131.3,-0.26711,0.00121,2.33698]
[1777274139545,38.28,77678.54,131.3,-0.25503,0.00118,2.28233]
[1777274140360,38.28,77679.73,131.3,-0.25363,0.00118,2.27578]
[1777274141366,38.28,77682.32,131.3,-0.25059,0.00117,2.26143]
[1777274143477,38.28,77682.23,131.3,-0.25069,0.00117,2.26193]
[1777274143567,38.28,77682.3,131.3,-0.25061,0.00117,2.26154]
[1777274148416,38.28,77683.78,131.3,-0.24888,0.00117,2.25329]
[1777274152837,38.28,77683.83,131.3,-0.24883,0.00117,2.25301]
[1777274152444,38.28,77682.71,131.3,-0.25013,0.00117,2.25926]
[1777274153451,38.28,77684.14,131.3,-0.24846,0.00116,2.25128]
[1777274159204,38.28,77684.33,131.3,-0.24824,0.00116,2.25022]
[1777274160582,38.28,77684.28,131.3,-0.2483,0.00116,2.2505]
[1777274162513,38.28,77687.9,131.3,-0.24411,0.00115,2.23014]
[1777274164528,38.28,77686.32,131.3,-0.24593,0.00116,2.23905]
[1777274165535,38.28,77687.58,131.3,-0.24448,0.00115,2.23195]
[1777274168104,38.28,77687.6,131.3,-0.24445,0.00115,2.23184]
[1777274168783,38.28,77685.17,131.3,-0.24727,0.00116,2.24551]
[1777274169563,38.28,77682.54,131.3,-0.25033,0.00117,2.26021]
[1777274170569,38.28,77681.51,131.3,-0.25154,0.00117,2.26593]
[1777274172307,38.28,77681.57,131.3,-0.25147,0.00117,2.2656]
[1777274172806,38.28,77680.5,131.3,-0.25272,0.00117,2.27153]
[1777274172896,38.28,77680.5,131.3,-0.25272,0.00117,2.27153]
[1777274173796,38.28,77667.32,131.3,-0.26845,0.00121,2.34286]
[1777274174598,38.28,77661.93,131.3,-0.27502,0.00123,2.37107]
[1777274175790,38.28,77660.58,131.3,-0.27668,0.00123,2.37804]
[1777274176612,38.28,77658.15,131.3,-0.27968,0.00124,2.3905]
[1777274177834,38.28,77658.15,131.3,-0.27968,0.00124,2.3905]
[1777274180639,38.28,77659.05,131.3,-0.27857,0.00123,2.3859]
[1777274180915,38.28,77659.05,131.3,-0.27857,0.00123,2.3859]
[1777274181647,38.28,77659.19,131.3,-0.27839,0.00123,2.38519]
[1777274182653,38.28,77663.99,131.3,-0.2725,0.00122,2.36036]
[1777274183661,38.28,77667.32,131.3,-0.26845,0.00121,2.34286]
[1777274185675,38.28,77668.78,131.3,-0.26668,0.00121,2.33512]
[1777274186395,38.28,77668.78,131.3,-0.26668,0.00121,2.33512]
[1777274186682,38.28,77673.33,131.3,-0.26122,0.0012,2.31073]
[1777274187689,38.28,77678.41,131.3,-0.25518,0.00118,2.28305]
[1777274188412,38.28,77678.41,131.3,-0.25518,0.00118,2.28305]
[1777274188870,38.28,77683.69,131.3,-0.24899,0.00117,2.2538]
[1777274189703,38.28,77686.21,131.3,-0.24606,0.00116,2.23967]
[1777274191868,38.28,77685.93,131.3,-0.2439,0.00117,2.2036]
[1777274192724,38.28,77687.46,131.3,-0.24212,0.00116,2.19493]
[1777274193731,38.28,77685.84,131.3,-0.24401,0.00117,2.20411]
[1777274198767,38.28,77685.62,131.3,-0.24427,0.00117,2.20536]
[1777274203801,38.28,77685.34,131.3,-0.24459,0.00117,2.20694]
[1777274205815,38.28,77683.65,131.3,-0.24657,0.00117,2.21646]
[1777274210851,38.28,77683.37,131.3,-0.2469,0.00117,2.21803]
[1777274215885,38.28,77683.79,131.3,-0.24641,0.00117,2.21567]
[1777274218820,38.28,77683.9,131.3,-0.24628,0.00117,2.21505]
[1777274218906,38.28,77683.3,131.3,-0.24698,0.00117,2.21842]
[1777274219914,38.28,77681.69,131.3,-0.24887,0.00118,2.22744]
[1777274221831,38.28,77681.79,131.3,-0.24876,0.00118,2.22688]
[1777274221928,38.28,77680.74,131.3,-0.25,0.00118,2.23274]
[1777274223326,38.28,77680.74,131.3,-0.25,0.00118,2.23274]
[1777274223428,38.28,77678.49,131.3,-0.25266,0.00119,2.24523]
[1777274224896,38.28,77678.49,131.3,-0.25266,0.00119,2.24523]
[1777274224735,38.28,77679.5,131.3,-0.25146,0.00119,2.23963]
[1777274225734,38.28,77674.92,131.3,-0.25692,0.0012,2.26487]
[1777274225956,38.28,77668.95,131.3,-0.26413,0.00122,2.29719]
[1777274231268,38.28,77669.52,131.3,-0.26344,0.00121,2.29413]
[1777274235263,38.28,77669.17,131.3,-0.26386,0.00122,2.29601]
[1777274236026,38.28,77675.31,131.3,-0.25645,0.0012,2.26273]
[1777274237033,38.28,77676.64,131.3,-0.25486,0.00119,2.25543]
[1777274238040,38.28,77674.28,131.3,-0.25769,0.0012,2.26836]
[1777274242068,38.28,77676.33,131.3,-0.25523,0.00119,2.25714]
[1777274247102,38.28,77676.33,131.3,-0.25523,0.00119,2.25714]
[1777274249061,38.28,77675.48,131.3,-0.25625,0.0012,2.2618]
[1777274249945,38.28,77674.29,131.3,-0.25768,0.0012,2.26831]
[1777274250124,38.28,77669.2,131.3,-0.26383,0.00122,2.29585]
[1777274253075,38.28,77665.42,131.3,-0.26605,0.00123,2.27858]
[1777274253263,38.28,77665.42,131.3,-0.26605,0.00123,2.27858]
[1777274253333,38.28,77665.42,131.3,-0.26605,0.00123,2.27858]
[1777274253548,38.28,77657.62,131.3,-0.27577,0.00126,2.31952]
[1777274254381,38.28,77645.59,131.3,-0.2911,0.00129,2.38009]
[1777274255932,38.28,77644.14,131.3,-0.29297,0.00129,2.38717]
[1777274256798,38.28,77645.77,131.3,-0.29087,0.00129,2.37921]
[1777274262001,38.28,77645.9,131.3,-0.2907,0.00129,2.37857]
[1777274263768,38.28,77641.39,131.3,-0.29654,0.0013,2.40045]
[1777274269118,38.28,77640.92,131.3,-0.29715,0.0013,2.4027]
[1777274269384,38.28,77639.95,131.3,-0.29842,0.00131,2.40733]
[1777274270277,38.28,77641.68,131.3,-0.29616,0.0013,2.39906]
[1777274271569,38.28,77645.04,131.3,-0.29181,0.00129,2.38278]
[1777274273900,38.28,77645.26,131.3,-0.29152,0.00129,2.38171]
[1777274273959,38.27,77645.92,131.3,-0.29064,0.00129,2.37837]
[1777274274806,38.27,77650.04,131.3,-0.28535,0.00128,2.35795]
[1777274279327,38.27,77648.88,131.3,-0.28684,0.00128,2.36374]
[1777274284558,38.27,77649.51,131.3,-0.28603,0.00128,2.3606]
[1777274284895,38.27,77649.51,131.3,-0.28603,0.00128,2.3606]
[1777274284987,38.27,77648.9,131.3,-0.28681,0.00128,2.36364]
[1777274285370,38.27,77644.35,131.3,-0.29267,0.00129,2.38604]
[1777274286377,38.27,77641.07,131.3,-0.29693,0.0013,2.40188]
[1777274290097,38.27,77640.66,131.3,-0.29747,0.0013,2.40385]
[1777274290720,38.27,77640.31,131.3,-0.29792,0.0013,2.40552]
[1777274292418,38.27,77641.25,131.3,-0.2967,0.0013,2.40102]
[1777274294983,38.27,77641.18,131.3,-0.29679,0.0013,2.40136]
[1777274295440,38.27,77637.45,131.3,-0.30166,0.00131,2.41906]
[1777274297453,38.27,77635.16,131.3,-0.30468,0.00132,2.42976]
[1777274300184,38.27,77634.98,131.3,-0.30491,0.00132,2.4306]
[1777274300192,38.27,77634.98,131.3,-0.30491,0.00132,2.4306]
[1777274304182,38.27,77635.21,131.3,-0.30461,0.00132,2.42953]
[1777274304759,38.27,77635.21,131.3,-0.30461,0.00132,2.42953]
[1777274304860,38.27,77633.43,131.3,-0.30696,0.00132,2.43776]
[1777274305810,38.27,77633.43,131.3,-0.30696,0.00132,2.43776]
[1777274305852,38.27,77629.08,131.3,-0.31274,0.00133,2.45751]
[1777274306516,38.27,77622.22,131.3,-0.32194,0.00135,2.48764]
[1777274307524,38.27,77619.79,131.3,-0.32523,0.00136,2.49801]
[1777274308524,38.27,77619.79,131.3,-0.32523,0.00136,2.49801]
[1777274310776,38.27,77619.68,131.3,-0.32538,0.00136,2.49847]
[1777274310919,38.27,77619.68,131.3,-0.32538,0.00136,2.49847]
[1777274310877,38.27,77613.19,131.3,-0.33423,0.00137,2.5253]
[1777274311338,38.27,77613.19,131.3,-0.33423,0.00137,2.5253]
[1777274311896,38.27,77613.19,131.3,-0.33423,0.00137,2.5253]
[1777274311990,38.27,77610.53,131.3,-0.33604,0.00139,2.50028]
[1777274313005,38.27,77602.6,131.3,-0.34714,0.00141,2.53106]
[1777274314003,38.27,77598.33,131.3,-0.35317,0.00142,2.54683]
[1777274314572,38.27,77595.14,131.3,-0.3577,0.00142,2.55823]
[1777274315579,38.27,77592.7,131.3,-0.36118,0.00143,2.56673]
[1777274318256,38.27,77592.25,131.3,-0.36182,0.00143,2.56828]
[1777274318601,38.27,77587.3,131.3,-0.36891,0.00144,2.58485]
[1777274319607,38.27,77584.43,131.3,-0.37305,0.00144,2.59408]
[1777274325650,38.27,77584.49,131.3,-0.37296,0.00144,2.59389]
[1777274327637,38.27,77584.23,131.3,-0.37334,0.00144,2.59471]
[1777274329128,38.27,77583.37,131.3,-0.37458,0.00145,2.59742]
[1777274329678,38.27,77585.58,131.3,-0.37139,0.00144,2.59041]
[1777274333900,38.27,77586.16,131.3,-0.37056,0.00144,2.58855]
[1777274333909,38.27,77586.16,131.3,-0.37056,0.00144,2.58855]
[1777274334011,38.27,77585.14,131.3,-0.37203,0.00144,2.59182]
[1777274334713,38.27,77590.98,131.3,-0.36363,0.00143,2.5726]
[1777274335720,38.27,77592.83,131.3,-0.36099,0.00143,2.56628]
[1777274338741,38.27,77591.61,131.3,-0.36273,0.00143,2.57046]
[1777274339992,38.27,77591.61,131.3,-0.36273,0.00143,2.57046]
[1777274339748,38.27,77592.67,131.3,-0.36122,0.00143,2.56683]
[1777274340754,38.27,77594.8,131.3,-0.35818,0.00142,2.55943]
[1777274341762,38.27,77597.11,131.3,-0.3549,0.00142,2.55123]
[1777274342769,38.27,77600.48,131.3,-0.35013,0.00141,2.53896]
[1777274345086,38.27,77600.88,131.3,-0.34956,0.00141,2.53748]
[1777274345164,38.27,77600.88,131.3,-0.34956,0.00141,2.53748]
[1777274345790,38.27,77600.27,131.3,-0.35042,0.00141,2.53973]
[1777274346797,38.27,77598.67,131.3,-0.35269,0.00142,2.54559]
[1777274347642,38.27,77598.67,131.3,-0.35269,0.00142,2.54559]
[1777274347803,38.27,77600.12,131.3,-0.35064,0.00141,2.54029]
[1777274348811,38.27,77602.11,131.3,-0.34783,0.00141,2.5329]
[1777274349817,38.27,77607.65,131.3,-0.34006,0.0014,2.51168]
[1777274350318,38.27,77607.65,131.3,-0.34006,0.0014,2.51168]
[1777274350825,38.27,77608.36,131.3,-0.33907,0.0014,2.50889]
[1777274352430,38.27,77608.51,131.3,-0.33886,0.00139,2.5083]
[1777274352896,38.27,77608.51,131.3,-0.33886,0.00139,2.5083]
[1777274352997,38.27,77617.53,131.3,-0.32637,0.00137,2.47154]
[1777274353846,38.27,77628.06,131.3,-0.31203,0.00135,2.42569]
[1777274354853,38.27,77628.99,131.3,-0.31078,0.00135,2.42149]
[1777274355860,38.27,77630.27,131.3,-0.30906,0.00134,2.41568]
[1777274357463,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357509,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357515,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357523,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357622,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357679,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357741,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357754,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357756,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357969,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274358065,38.27,77630.84,131.3,-0.30829,0.00134,2.41308]
[1777274357990,38.27,77644.12,131.3,-0.29072,0.00131,2.3501]
[1777274358881,38.27,77648.71,131.3,-0.28475,0.00129,2.32734]
[1777274359887,38.27,77651.71,131.3,-0.28089,0.00128,2.3122]
[1777274360496,38.27,77651.71,131.3,-0.28089,0.00128,2.3122]
[1777274365930,38.27,77651.92,131.3,-0.28062,0.00128,2.31113]
[1777274367943,38.27,77650.18,131.3,-0.28286,0.00129,2.31994]
[1777274369688,38.27,77650.6,131.3,-0.28231,0.00129,2.31782]
[1777274369958,38.27,77653.47,131.3,-0.27863,0.00128,2.30322]
[1777274370405,38.27,77653.47,131.3,-0.27863,0.00128,2.30322]
[1777274370852,38.27,77653.47,131.3,-0.27863,0.00128,2.30322]
[1777274370875,38.27,77653.47,131.3,-0.27863,0.00128,2.30322]
[1777274371018,38.27,77664.37,131.3,-0.26232,0.00126,2.20772]
[1777274371974,38.27,77670.13,131.3,-0.25514,0.00124,2.17637]
[1777274373896,38.27,77669.66,131.3,-0.25572,0.00124,2.17895]
[1777274373988,38.27,77671.76,131.3,-0.25312,0.00123,2.16738]
[1777274376013,38.27,77668.95,131.3,-0.2566,0.00124,2.18284]
[1777274382044,38.27,77669.49,131.3,-0.25593,0.00124,2.17988]
[1777274382811,38.27,77669.49,131.3,-0.25593,0.00124,2.17988]
[1777274383052,38.27,77684.72,131.3,-0.23741,0.00119,2.09431]
[1777274384058,38.27,77696.7,131.3,-0.22337,0.00115,2.02447]
[1777274385066,38.27,77698.7,131.3,-0.22108,0.00114,2.01262]
[1777274388434,38.27,77698.72,131.3,-0.22106,0.00114,2.0125]
[1777274389094,38.27,77699.04,131.3,-0.22069,0.00114,2.0106]
[1777274394129,38.27,77698.75,131.3,-0.22102,0.00114,2.01233]
[1777274395896,38.27,77698.75,131.3,-0.22102,0.00114,2.01233]
[1777274395928,38.27,77698.97,131.3,-0.22077,0.00114,2.01102]
[1777274397402,38.27,77698.43,131.3,-0.22139,0.00115,2.01422]
[1777274397504,38.27,77698.77,131.3,-0.221,0.00114,2.01221]
[1777274403192,38.27,77698.46,131.3,-0.22135,0.00115,2.01405]
[1777274408227,38.27,77698.45,131.3,-0.22137,0.00115,2.01411]
[1777274413385,38.27,77698.59,131.3,-0.2212,0.00114,2.01328]
[1777274413836,38.27,77698.59,131.3,-0.2212,0.00114,2.01328]
[1777274413892,38.27,77698.59,131.3,-0.2212,0.00114,2.01328]
[1777274414072,38.27,77698.77,131.3,-0.221,0.00114,2.01221]
[1777274414269,38.27,77694.7,131.3,-0.22568,0.00116,2.03627]
[1777274415276,38.27,77687.14,131.3,-0.23454,0.00118,2.08037]
[1777274416284,38.27,77687.14,131.3,-0.23454,0.00118,2.08037]
[1777274416323,38.27,77683.45,131.3,-0.23892,0.0012,2.10159]
[1777274417290,38.27,77682.6,131.3,-0.23994,0.0012,2.10645]
[1777274418297,38.27,77680.62,131.3,-0.24232,0.0012,2.11773]
[1777274421652,38.27,77680.58,131.3,-0.24237,0.0012,2.11796]
[1777274421795,38.27,77679.85,131.3,-0.24325,0.00121,2.1221]
[1777274422325,38.27,77668.9,131.3,-0.25666,0.00124,2.18312]
[1777274423759,38.27,77668.9,131.3,-0.25666,0.00124,2.18312]
[1777274423858,38.27,77665.13,131.3,-0.26137,0.00125,2.20362]
[1777274427752,38.27,77663.97,131.3,-0.26283,0.00126,2.20988]
[1777274430382,38.27,77664.84,131.3,-0.26173,0.00126,2.20519]
[1777274431390,38.27,77664.73,131.3,-0.25925,0.00126,2.16677]
[1777274436427,38.27,77665.26,131.3,-0.25858,0.00126,2.16389]
[1777274441462,38.27,77665.83,131.3,-0.25786,0.00126,2.16078]
[1777274442683,38.27,77665.83,131.3,-0.25786,0.00126,2.16078]
[1777274442743,38.27,77665.9,131.3,-0.25777,0.00126,2.1604]
[1777274443476,38.27,77668.47,131.3,-0.25454,0.00125,2.14631]
[1777274448511,38.27,77669.7,131.3,-0.253,0.00125,2.13952]
[1777274451532,38.27,77668.87,131.3,-0.25404,0.00125,2.1441]
[1777274454553,38.27,77670.58,131.3,-0.2519,0.00125,2.13465]
[1777274458581,38.27,77674.56,131.3,-0.24697,0.00123,2.11244]
[1777274460595,38.27,77675.88,131.3,-0.24535,0.00123,2.10501]
[1777274461602,38.27,77674.48,131.3,-0.24707,0.00123,2.11289]
[1777274463616,38.27,77675.34,131.3,-0.24601,0.00123,2.10805]
[1777274465630,38.27,77674.29,131.3,-0.2473,0.00123,2.11395]
[1777274468650,38.27,77673.43,131.3,-0.24837,0.00124,2.11877]
[1777274469657,38.27,77674.46,131.3,-0.24709,0.00123,2.113]
[1777274471827,38.27,77673.79,131.3,-0.24792,0.00124,2.11676]
[1777274472679,38.27,77682.29,131.3,-0.23754,0.00121,2.06853]
[1777274473378,38.27,77682.29,131.3,-0.23754,0.00121,2.06853]
[1777274473487,38.27,77682.29,131.3,-0.23754,0.00121,2.06853]
[1777274473686,38.27,77685.89,131.3,-0.23322,0.00119,2.04776]
[1777274475343,38.27,77685.91,131.3,-0.23319,0.00119,2.04765]
[1777274475844,38.27,77685.91,131.3,-0.23319,0.00119,2.04765]
[1777274475847,38.27,77686.95,131.3,-0.23195,0.00119,2.04161]
[1777274478896,38.27,77686.92,131.3,-0.23199,0.00119,2.04178]
[1777274478943,38.27,77688.85,131.3,-0.2297,0.00118,2.03054]
[1777274479279,38.27,77688.85,131.3,-0.2297,0.00118,2.03054]
[1777274480169,38.27,77705.94,131.3,-0.20996,0.00112,1.92888]
[1777274480737,38.27,77709.93,131.3,-0.2055,0.00111,1.90467]
[1777274482067,38.27,77712.7,131.3,-0.20244,0.0011,1.88777]
[1777274482754,38.27,77714.2,131.3,-0.20079,0.0011,1.87859]
[1777274483761,38.27,77716.17,131.3,-0.19864,0.00109,1.8665]
[1777274485775,38.27,77717.17,131.3,-0.19755,0.00108,1.86036]
[1777274488269,38.27,77717.11,131.3,-0.19762,0.00108,1.86073]
[1777274488714,38.27,77717.11,131.3,-0.19762,0.00108,1.86073]
[1777274488797,38.27,77718.92,131.3,-0.19566,0.00108,1.84958]
[1777274489970,38.27,77718.92,131.3,-0.19566,0.00108,1.84958]
[1777274490071,38.27,77720.27,131.3,-0.19421,0.00107,1.84126]
[1777274490810,38.27,77722.38,131.3,-0.19195,0.00107,1.82821]
[1777274491816,38.27,77721.33,131.3,-0.18999,0.00107,1.79329]
[1777274494838,38.27,77716.43,131.3,-0.1953,0.00109,1.82359]
[1777274499873,38.27,77719.86,131.3,-0.19158,0.00108,1.8024]
[1777274502893,38.27,77720.77,131.3,-0.1906,0.00107,1.79676]
[1777274504288,38.27,77720.08,131.3,-0.19134,0.00108,1.80104]
[1777274504908,38.27,77727.97,131.3,-0.18295,0.00105,1.75198]
[1777274505915,38.27,77734.69,131.3,-0.176,0.00102,1.70995]
[1777274506469,38.27,77734.69,131.3,-0.176,0.00102,1.70995]
[1777274508936,38.27,77738.0,131.3,-0.17263,0.00101,1.68918]
[1777274512236,38.27,77737.51,131.3,-0.17313,0.00101,1.69225]
[1777274512964,38.27,77738.89,131.3,-0.17173,0.00101,1.68359]
[1777274513970,38.27,77737.95,131.3,-0.17268,0.00101,1.68949]
[1777274517725,38.27,77738.57,131.3,-0.17206,0.00101,1.6856]
[1777274518000,38.27,77740.72,131.3,-0.1699,0.001,1.67209]
[1777274519007,38.27,77739.55,131.3,-0.17107,0.001,1.67944]
[1777274520017,38.27,77740.97,131.3,-0.16965,0.001,1.67051]
[1777274523036,38.27,77741.96,131.3,-0.16866,0.001,1.66429]
[1777274524005,38.27,77741.96,131.3,-0.16866,0.001,1.66429]
[1777274524043,38.27,77744.4,131.3,-0.16624,0.00099,1.64893]
[1777274526057,38.27,77743.25,131.3,-0.16738,0.00099,1.65617]
[1777274529078,38.27,77739.43,131.3,-0.17119,0.001,1.68019]
[1777274531905,38.27,77740.02,131.3,-0.1706,0.001,1.67649]
[1777274532080,38.27,77740.02,131.3,-0.1706,0.001,1.67649]
[1777274534119,38.27,77741.51,131.3,-0.16911,0.001,1.66712]
[1777274536176,38.27,77742.15,131.3,-0.16847,0.00099,1.66309]
[1777274536232,38.27,77743.48,131.3,-0.16715,0.00099,1.65472]
[1777274537140,38.27,77745.18,131.3,-0.16548,0.00098,1.64402]
[1777274539154,38.27,77744.22,131.3,-0.16642,0.00099,1.65007]
[1777274540161,38.27,77745.87,131.3,-0.1648,0.00098,1.63968]
[1777274540930,38.27,77745.87,131.3,-0.1648,0.00098,1.63968]
[1777274541022,38.27,77745.87,131.3,-0.1648,0.00098,1.63968]
[1777274541168,38.27,77745.9,131.3,-0.16477,0.00098,1.63949]
[1777274542437,38.27,77746.06,131.3,-0.16461,0.00098,1.63848]
[1777274542648,38.27,77746.06,131.3,-0.16461,0.00098,1.63848]
[1777274543182,38.27,77745.6,131.3,-0.16506,0.00098,1.64138]
[1777274548216,38.27,77745.55,131.3,-0.16511,0.00098,1.64169]
[1777274548415,38.27,77745.55,131.3,-0.16511,0.00098,1.64169]
[1777274551238,38.27,77746.19,131.3,-0.16127,0.00098,1.59536]
[1777274556263,38.27,77746.37,131.3,-0.16109,0.00098,1.59423]
[1777274557281,38.27,77748.78,131.3,-0.15875,0.00097,1.57904]
[1777274560302,38.27,77743.82,131.3,-0.1636,0.00099,1.61029]
[1777274561309,38.27,77739.76,131.3,-0.16765,0.001,1.63586]
[1777274562803,38.27,77738.31,131.3,-0.16911,0.00101,1.64498]
[1777274563323,38.27,77735.79,131.3,-0.17167,0.00102,1.66082]
[1777274570373,38.27,77735.39,131.3,-0.17208,0.00102,1.66333]
[1777274571814,38.27,77735.39,131.3,-0.17208,0.00102,1.66333]
[1777274571879,38.27,77736.6,131.3,-0.17084,0.00102,1.65573]
[1777274573394,38.27,77740.5,131.3,-0.16691,0.001,1.6312]
[1777274574401,38.27,77742.03,131.3,-0.16538,0.001,1.62157]
[1777274576415,38.27,77741.05,131.3,-0.16636,0.001,1.62774]
[1777274578027,38.27,77738.45,131.3,-0.16897,0.00101,1.6441]
[1777274578532,38.27,77734.57,131.3,-0.17292,0.00102,1.66848]
[1777274580443,38.27,77729.43,131.3,-0.17824,0.00104,1.70071]
[1777274581845,38.27,77729.43,131.3,-0.17824,0.00104,1.70071]
[1777274581947,38.27,77726.99,131.3,-0.1808,0.00105,1.71598]
[1777274584471,38.27,77724.71,131.3,-0.18321,0.00106,1.73021]
[1777274587492,38.27,77723.7,131.3,-0.18429,0.00107,1.73651]
[1777274588499,38.27,77725.84,131.3,-0.18201,0.00106,1.72316]
[1777274592086,38.27,77725.62,131.3,-0.18224,0.00106,1.72453]
[1777274592527,38.27,77726.97,131.3,-0.18082,0.00105,1.7161]
[1777274593534,38.27,77731.33,131.3,-0.17626,0.00104,1.68881]
[1777274594541,38.27,77732.36,131.3,-0.17519,0.00103,1.68235]
[1777274598571,38.27,77734.62,131.3,-0.17287,0.00102,1.66817]
[1777274599724,38.27,77733.62,131.3,-0.17389,0.00103,1.67445]
[1777274601036,38.27,77734.81,131.3,-0.17267,0.00102,1.66698]
[1777274601592,38.27,77733.14,131.3,-0.17439,0.00103,1.67746]
[1777274606627,38.27,77734.68,131.3,-0.1728,0.00102,1.66779]
[1777274609771,38.27,77733.29,131.3,-0.17423,0.00103,1.67652]
[1777274611662,38.27,77732.3,131.3,-0.17196,0.00104,1.63993]
[1777274613676,38.27,77730.96,131.3,-0.17335,0.00104,1.64834]
[1777274617704,38.27,77729.1,131.3,-0.1753,0.00105,1.66002]
[1777274622739,38.27,77729.01,131.3,-0.17539,0.00105,1.66058]
[1777274627774,38.27,77729.44,131.3,-0.17494,0.00105,1.65788]
[1777274632809,38.27,77729.04,131.3,-0.17536,0.00105,1.66039]
[1777274637845,38.27,77728.42,131.3,-0.17601,0.00105,1.66428]
[1777274640867,38.27,77722.34,131.3,-0.18247,0.00107,1.70232]
[1777274641874,38.27,77720.63,131.3,-0.18431,0.00108,1.71299]
[1777274642881,38.27,77722.52,131.3,-0.18228,0.00107,1.7012]
[1777274647917,38.27,77722.91,131.3,-0.18186,0.00107,1.69876]
[1777274650937,38.27,77721.32,131.3,-0.18357,0.00108,1.70869]
[1777274655972,38.27,77721.45,131.3,-0.18343,0.00108,1.70788]
[1777274660012,38.27,77725.07,131.3,-0.17955,0.00106,1.68526]
[1777274661010,38.27,77726.78,131.3,-0.17774,0.00106,1.67456]
[1777274662018,38.27,77724.81,131.3,-0.17983,0.00107,1.68689]
[1777274664032,38.27,77723.67,131.3,-0.18104,0.00107,1.69401]
[1777274665039,38.27,77725.66,131.3,-0.17892,0.00106,1.68157]
[1777274669067,38.27,77727.03,131.3,-0.17747,0.00106,1.67299]
[1777274671081,38.27,77725.41,131.3,-0.17581,0.00106,1.63978]
[1777274677123,38.27,77724.63,131.3,-0.17664,0.00107,1.64467]
[1777274682159,38.27,77722.54,131.3,-0.17889,0.00108,1.65776]
[1777274682474,38.27,77722.54,131.3,-0.17889,0.00108,1.65776]
[1777274683166,38.27,77718.16,131.3,-0.18364,0.00109,1.68513]
[1777274685180,38.27,77719.25,131.3,-0.18245,0.00109,1.67833]
[1777274688201,38.27,77718.19,131.3,-0.18361,0.00109,1.68494]
[1777274689422,38.27,77717.35,131.3,-0.18453,0.0011,1.69018]
[1777274690215,38.27,77719.27,131.3,-0.18243,0.00109,1.6782]
[1777274691222,38.27,77720.78,131.3,-0.18079,0.00108,1.66877]
[1777274694242,38.27,77719.29,131.3,-0.18241,0.00109,1.67808]
[1777274695250,38.27,77720.44,131.3,-0.18116,0.00109,1.67089]
[1777274696257,38.27,77719.49,131.3,-0.18219,0.00109,1.67683]
[1777274697264,38.27,77720.49,131.3,-0.1811,0.00109,1.67058]
[1777274701632,38.27,77719.64,131.3,-0.18203,0.00109,1.67589]
[1777274702299,38.27,77708.64,131.3,-0.19425,0.00113,1.74423]
[1777274702698,38.27,77708.64,131.3,-0.19425,0.00113,1.74423]
[1777274704313,38.27,77710.97,131.3,-0.19162,0.00112,1.72982]
[1777274705320,38.27,77715.28,131.3,-0.18681,0.00111,1.70307]
[1777274708341,38.27,77714.21,131.3,-0.188,0.00111,1.70972]
[1777274713375,38.27,77711.49,131.3,-0.19103,0.00112,1.7266]
[1777274715972,38.27,77710.86,131.3,-0.19174,0.00112,1.7305]
[1777274716397,38.27,77709.13,131.3,-0.19369,0.00113,1.7412]
[1777274717404,38.27,77705.97,131.3,-0.19729,0.00114,1.76069]
[1777274718411,38.27,77701.55,131.3,-0.20238,0.00116,1.7878]
[1777274724055,38.27,77701.62,131.3,-0.2023,0.00116,1.78737]
[1777274728264,38.27,77702.1,131.3,-0.20174,0.00116,1.78444]
[1777274731502,38.27,77702.21,131.3,-0.19821,0.00116,1.74019]
[1777274735066,38.27,77702.44,131.3,-0.19795,0.00116,1.73878]
[1777274735167,38.27,77702.11,131.3,-0.19833,0.00116,1.74081]
[1777274739558,38.27,77704.59,131.3,-0.19546,0.00115,1.72554]
[1777274740564,38.27,77706.91,131.3,-0.19279,0.00114,1.71121]
[1777274742695,38.27,77707.19,131.4,-0.19247,0.00114,1.70948]
[1777274749628,38.27,77707.5,131.4,-0.19211,0.00114,1.70756]
[1777274752180,38.27,77708.01,131.4,-0.19153,0.00114,1.7044]
[1777274757684,38.27,77707.51,131.4,-0.1921,0.00114,1.7075]
[1777274762573,38.27,77708.0,131.4,-0.19154,0.00114,1.70446]
[1777274762720,38.27,77708.04,131.4,-0.1915,0.00114,1.70422]
[1777274764734,38.27,77713.42,131.4,-0.18543,0.00112,1.6708]
[1777274765741,38.27,77715.03,131.4,-0.18363,0.00111,1.66076]
[1777274767755,38.27,77719.49,131.4,-0.17872,0.00109,1.63289]
[1777274769039,38.27,77719.49,131.4,-0.17872,0.00109,1.63289]
[1777274769769,38.27,77722.93,131.4,-0.17499,0.00108,1.61133]
[1777274770997,38.27,77724.92,131.4,-0.17285,0.00107,1.59884]
[1777274771783,38.27,77725.96,131.4,-0.17174,0.00106,1.59231]
[1777274774804,38.27,77724.57,131.4,-0.17323,0.00107,1.60104]
[1777274777824,38.27,77725.74,131.4,-0.17198,0.00107,1.59369]
[1777274779399,38.27,77726.75,131.4,-0.1709,0.00106,1.58734]
[1777274780374,38.27,77727.64,131.4,-0.16996,0.00106,1.58175]
[1777274780952,38.27,77727.64,131.4,-0.16996,0.00106,1.58175]
[1777274781025,38.27,77727.9,131.4,-0.16969,0.00106,1.58011]
[1777274781853,38.27,77733.44,131.4,-0.1639,0.00103,1.54524]
[1777274783289,38.27,77733.44,131.4,-0.1639,0.00103,1.54524]
[1777274783381,38.27,77734.57,131.4,-0.16274,0.00103,1.53812]
[1777274784657,38.27,77734.74,131.4,-0.16256,0.00103,1.53705]
[1777274784660,38.27,77734.74,131.4,-0.16256,0.00103,1.53705]
[1777274784905,38.27,77734.74,131.4,-0.16256,0.00103,1.53705]
[1777274785006,38.27,77730.67,131.4,-0.16678,0.00104,1.56268]
[1777274785881,38.27,77728.4,131.4,-0.16916,0.00105,1.57697]
[1777274786900,38.27,77728.4,131.4,-0.16916,0.00105,1.57697]
[1777274790916,38.27,77730.23,131.4,-0.16724,0.00105,1.56545]
[1777274791923,38.27,77733.46,131.4,-0.16028,0.00103,1.50036]
[1777274794944,38.27,77732.28,131.4,-0.1615,0.00104,1.5078]
[1777274796957,38.27,77728.63,131.4,-0.16532,0.00105,1.53079]
[1777274797791,38.27,77728.63,131.4,-0.16532,0.00105,1.53079]
[1777274797797,38.27,77728.63,131.4,-0.16532,0.00105,1.53079]
[1777274797844,38.27,77728.63,131.4,-0.16532,0.00105,1.53079]
[1777274798198,38.27,77728.63,131.4,-0.16532,0.00105,1.53079]
[1777274804011,38.27,77728.57,131.4,-0.16538,0.00105,1.53117]
[1777274806022,38.27,77731.68,131.4,-0.16213,0.00104,1.51158]
[1777274810960,38.27,77731.23,131.4,-0.16259,0.00104,1.51442]
[1777274811057,38.27,77731.94,131.4,-0.16186,0.00104,1.50994]
[1777274812064,38.27,77734.04,131.4,-0.15968,0.00103,1.49671]
[1777274817099,38.27,77731.71,131.4,-0.16209,0.00104,1.51139]
[1777274818422,38.27,77731.71,131.4,-0.16209,0.00104,1.51139]
[1777274818524,38.27,77731.56,131.4,-0.16225,0.00104,1.51234]
[1777274819113,38.27,77729.77,131.4,-0.16412,0.00105,1.52361]
[1777274820120,38.27,77727.46,131.4,-0.16656,0.00106,1.53816]
[1777274820810,38.27,77727.46,131.4,-0.16656,0.00106,1.53816]
[1777274821459,38.27,77727.46,131.4,-0.16656,0.00106,1.53816]
[1777274821506,38.27,77725.91,131.4,-0.16821,0.00107,1.54792]
[1777274821728,38.27,77725.91,131.4,-0.16821,0.00107,1.54792]
[1777274822134,38.27,77718.05,131.4,-0.17672,0.0011,1.59729]
[1777274822595,38.27,77718.05,131.4,-0.17672,0.0011,1.59729]
[1777274822761,38.27,77718.05,131.4,-0.17672,0.0011,1.59729]
[1777274823141,38.27,77712.91,131.4,-0.18243,0.00112,1.62945]
[1777274824148,38.27,77711.85,131.4,-0.18363,0.00113,1.63606]
[1777274829298,38.27,77712.14,131.4,-0.1833,0.00113,1.63425]
[1777274829346,38.27,77711.82,131.4,-0.18366,0.00113,1.63625]
[1777274829683,38.27,77711.82,131.4,-0.18366,0.00113,1.63625]
[1777274830191,38.27,77704.05,131.4,-0.19255,0.00116,1.68453]
[1777274831198,38.27,77700.45,131.4,-0.19676,0.00118,1.70675]
[1777274832463,38.27,77700.45,131.4,-0.19676,0.00118,1.70675]
[1777274834219,38.27,77697.47,131.4,-0.20028,0.00119,1.72506]
[1777274835226,38.27,77696.29,131.4,-0.20169,0.00119,1.73229]
[1777274840265,38.27,77695.79,131.4,-0.20229,0.0012,1.73535]
[1777274843286,38.27,77690.62,131.4,-0.20853,0.00122,1.76684]
[1777274844293,38.27,77685.9,131.4,-0.21432,0.00124,1.79533]
[1777274845300,38.27,77684.47,131.4,-0.2161,0.00124,1.8039]
[1777274847315,38.27,77683.46,131.4,-0.21736,0.00125,1.80995]
[1777274848414,38.27,77683.46,131.4,-0.21736,0.00125,1.80995]
[1777274848515,38.27,77683.4,131.4,-0.21743,0.00125,1.81031]
[1777274851445,38.27,77683.58,131.4,-0.21721,0.00125,1.80923]
[1777274851518,38.27,77683.62,131.4,-0.21363,0.00125,1.7645]
[1777274852260,38.27,77683.62,131.5,-0.21363,0.00125,1.7645]
[1777274854007,38.27,77682.89,131.6,-0.21454,0.00126,1.76889]
[1777274855370,38.27,77678.9,131.6,-0.2196,0.00128,1.79276]
[1777274856022,38.27,77678.9,131.7,-0.2196,0.00128,1.79276]
[1777274856376,38.27,77674.92,131.7,-0.2247,0.00129,1.81635]
[1777274857211,38.27,77674.92,131.8,-0.2247,0.00129,1.81635]
[1777274857383,38.27,77674.05,131.8,-0.22583,0.0013,1.82148]
[1777274860472,38.27,77674.46,131.9,-0.2253,0.00129,1.81906]
[1777274862181,38.27,77673.32,131.9,-0.22678,0.0013,1.82577]
[1777274863473,38.27,77673.27,131.9,-0.22684,0.0013,1.82606]
[1777274863574,38.27,77673.77,131.9,-0.22619,0.0013,1.82312]
[1777274864433,38.27,77675.41,131.9,-0.22407,0.00129,1.81346]
[1777274864625,38.27,77675.41,131.9,-0.22407,0.00129,1.81346]
[1777274865440,38.27,77677.65,131.9,-0.22119,0.00128,1.80019]
[1777274866447,38.27,77678.86,131.9,-0.21965,0.00128,1.793]
[1777274871481,38.27,77678.51,131.9,-0.22009,0.00128,1.79508]
[1777274874503,38.27,77682.91,131.9,-0.21452,0.00126,1.76877]
[1777274875510,38.27,77686.88,131.9,-0.20956,0.00124,1.74483]
[1777274876516,38.27,77686.06,131.9,-0.21058,0.00124,1.74979]
[1777274877247,38.27,77686.06,131.9,-0.21058,0.00124,1.74979]
[1777274878714,38.27,77685.92,131.9,-0.21075,0.00124,1.75064]
[1777274879424,38.27,77685.92,131.9,-0.21075,0.00124,1.75064]
[1777274880545,38.27,77682.73,131.9,-0.21474,0.00126,1.76985]
[1777274881552,38.27,77680.94,131.9,-0.217,0.00127,1.78058]
[1777274882559,38.27,77678.81,131.9,-0.21971,0.00128,1.79329]
[1777274884573,38.27,77677.57,131.9,-0.2213,0.00128,1.80067]
[1777274885579,38.27,77678.57,131.9,-0.22002,0.00128,1.79472]
[1777274886586,38.27,77677.49,131.9,-0.2214,0.00128,1.80114]
[1777274889749,38.27,77677.02,131.9,-0.222,0.00128,1.80393]
[1777274889851,38.27,77677.02,131.9,-0.222,0.00128,1.80393]
[1777274890614,38.27,77676.18,131.9,-0.22308,0.00129,1.8089]
[1777274895949,38.27,77675.79,131.9,-0.22358,0.00129,1.81121]
[1777274896050,38.27,77676.37,131.9,-0.22284,0.00129,1.80778]
[1777274896657,38.27,77677.85,131.9,-0.22094,0.00128,1.799]
[1777274898672,38.27,77678.88,131.9,-0.21962,0.00128,1.79288]
[1777274899680,38.27,77677.45,131.9,-0.22145,0.00128,1.80138]
[1777274901693,38.27,77678.82,131.9,-0.2197,0.00128,1.79323]
[1777274902701,38.27,77682.31,131.9,-0.21527,0.00126,1.77237]
[1777274903708,38.27,77684.06,131.9,-0.21307,0.00125,1.76186]
[1777274906730,38.27,77686.03,131.9,-0.21061,0.00124,1.74997]
[1777274910762,38.27,77690.1,131.9,-0.20559,0.00123,1.72528]
[1777274911769,38.27,77691.08,131.9,-0.20067,0.00123,1.67378]
[1777274912776,38.27,77694.42,131.9,-0.19659,0.00121,1.65325]
[1777274917811,38.27,77694.2,131.9,-0.19686,0.00121,1.65461]
[1777274918818,38.27,77695.22,131.9,-0.19562,0.00121,1.64832]
[1777274920214,38.27,77694.08,131.9,-0.19701,0.00121,1.65534]
[1777274921308,38.27,77694.08,131.9,-0.19701,0.00121,1.65534]
[1777274921369,38.27,77695.49,131.9,-0.1953,0.00121,1.64666]
[1777274921838,38.27,77698.02,131.9,-0.19226,0.0012,1.63102]
[1777274925867,38.27,77699.77,131.9,-0.19017,0.00119,1.62018]
[1777274926874,38.27,77698.64,131.9,-0.19151,0.00119,1.62718]
[1777274927881,38.27,77699.59,131.9,-0.19038,0.00119,1.62129]
[1777274929895,38.27,77698.61,131.9,-0.19155,0.00119,1.62737]
[1777274934930,38.27,77698.24,131.9,-0.19199,0.0012,1.62966]
[1777274935936,38.27,77699.44,131.9,-0.19056,0.00119,1.62222]
[1777274936944,38.27,77701.18,131.9,-0.1885,0.00118,1.61143]
[1777274937951,38.27,77705.3,131.9,-0.18366,0.00116,1.58578]
[1777274938958,38.27,77702.97,131.9,-0.18639,0.00117,1.6003]
[1777274939964,38.27,77701.49,131.9,-0.18813,0.00118,1.6095]
[1777274943807,38.27,77701.55,131.9,-0.18806,0.00118,1.60913]
[1777274943992,38.27,77704.59,131.9,-0.18449,0.00117,1.5902]
[1777274945000,38.27,77707.22,131.9,-0.18144,0.00115,1.57379]
[1777274949028,38.27,77708.5,131.9,-0.17996,0.00115,1.56578]
[1777274949743,38.27,77708.5,131.9,-0.17996,0.00115,1.56578]
[1777274950035,38.27,77708.51,131.9,-0.17995,0.00115,1.56572]
[1777274951042,38.27,77704.63,131.9,-0.18444,0.00117,1.58995]
[1777274953056,38.27,77702.89,131.9,-0.18648,0.00117,1.60079]
[1777274958091,38.27,77702.99,131.9,-0.18636,0.00117,1.60017]
[1777274962119,38.27,77701.53,131.9,-0.18808,0.00118,1.60925]
[1777274963125,38.27,77698.56,131.9,-0.19161,0.00119,1.62768]
[1777274968161,38.27,77698.44,131.9,-0.19175,0.00119,1.62842]
[1777274971182,38.27,77698.92,131.9,-0.18728,0.0012,1.57888]
[1777274976217,38.27,77699.23,131.9,-0.18691,0.0012,1.57695]
[1777274981279,38.27,77699.37,131.9,-0.18675,0.0012,1.57608]
[1777274987293,38.27,77699.4,131.9,-0.18671,0.00119,1.57589]
[1777274992329,38.27,77699.73,131.9,-0.18632,0.00119,1.57384]
[1777274997364,38.27,77699.42,131.9,-0.18669,0.00119,1.57576]
[1777275002399,38.27,77697.25,131.9,-0.18929,0.00121,1.58925]
[1777275003406,38.27,77692.76,131.9,-0.19475,0.00123,1.61705]
[1777275004413,38.27,77690.29,131.9,-0.19779,0.00124,1.63227]
[1777275005420,38.27,77692.78,131.9,-0.19429,0.00123,1.61693]
[1777275009448,38.27,77687.2,131.9,-0.20074,0.00125,1.65124]
[1777275014483,38.27,77686.98,131.9,-0.20057,0.00125,1.65258]
[1777275019519,38.27,77687.17,131.9,-0.19988,0.00125,1.65142]
[1777275024553,38.27,77686.61,131.9,-0.20013,0.00126,1.65485]
[1777275025561,38.27,77682.43,131.9,-0.2049,0.00127,1.68032]
[1777275030596,38.27,77682.22,131.9,-0.2047,0.00128,1.6816]
[1777275031465,38.27,77682.22,131.9,-0.2047,0.00128,1.6816]
[1777275031603,38.27,77682.22,131.9,-0.20081,0.00128,1.63463]
[1777275033617,38.27,77678.87,131.9,-0.20461,0.0013,1.65502]
[1777275036859,38.27,77671.81,131.9,-0.21325,0.00133,1.69754]
[1777275042680,38.27,77671.34,131.9,-0.21338,0.00133,1.70035]
[1777275047715,38.27,77671.04,131.9,-0.21328,0.00134,1.70214]
[1777275047802,38.27,77671.04,131.9,-0.21328,0.00134,1.70214]
[1777275049729,38.27,77672.03,131.9,-0.21151,0.00133,1.69623]
[1777275054764,38.27,77671.64,131.9,-0.21153,0.00133,1.69856]
[1777275059799,38.27,77672.17,131.9,-0.21036,0.00133,1.69539]
[1777275064887,38.27,77677.08,131.9,-0.20315,0.00131,1.66586]
[1777275070893,38.27,77677.38,131.9,-0.20231,0.00131,1.66405]
[1777275075911,38.27,77677.41,131.9,-0.2018,0.00131,1.66386]
[1777275080946,38.27,77681.38,131.9,-0.19595,0.00129,1.63976]
[1777275084973,38.27,77680.45,131.9,-0.19664,0.00129,1.64542]
[1777275090010,38.27,77681.04,131.9,-0.19546,0.00129,1.64183]
[1777275091017,38.27,77681.04,131.9,-0.19155,0.0013,1.59399]
[1777275093032,38.27,77680.01,131.9,-0.19238,0.0013,1.60029]
[1777275093862,38.27,77680.01,131.9,-0.19238,0.0013,1.60029]
[1777275093873,38.27,77680.01,131.9,-0.19238,0.0013,1.60029]
[1777275094051,38.27,77680.01,131.9,-0.19238,0.0013,1.60029]
[1777275097060,38.27,77656.01,131.9,-0.22282,0.00142,1.74329]
[1777275101088,38.27,77657.99,131.9,-0.21965,0.00141,1.73183]
[1777275104547,38.27,77657.99,131.9,-0.21965,0.00141,1.73183]
[1777275104633,38.27,77657.99,131.9,-0.21965,0.00141,1.73183]
[1777275105116,38.27,77657.08,131.9,-0.22035,0.00141,1.7371]
[1777275108129,38.27,77657.08,131.9,-0.22035,0.00141,1.7371]
[1777275109143,38.27,77656.28,131.9,-0.22089,0.00142,1.74173]
[1777275111230,38.27,77656.28,131.9,-0.22089,0.00142,1.74173]
[1777275112302,38.27,77656.28,131.9,-0.22089,0.00142,1.74173]
[1777275112378,38.27,77656.28,131.9,-0.22089,0.00142,1.74173]
[1777275117201,38.27,77652.97,131.9,-0.22426,0.00143,1.76076]
[1777275118595,38.27,77652.97,131.9,-0.22426,0.00143,1.76076]
[1777275118696,38.27,77652.97,131.9,-0.22426,0.00143,1.76076]
[1777275123339,38.27,77653.23,131.9,-0.22338,0.00143,1.75927]
[1777275128363,38.27,77652.86,131.9,-0.22334,0.00143,1.76139]
[1777275129284,38.27,77660.01,131.9,-0.2134,0.0014,1.72006]
[1777275133312,38.27,77661.01,131.9,-0.2116,0.00139,1.7142]
[1777275137341,38.27,77666.06,131.9,-0.20464,0.00137,1.68441]
[1777275142375,38.27,77666.12,131.9,-0.20407,0.00137,1.68406]
[1777275147410,38.27,77665.77,131.9,-0.20402,0.00137,1.68614]
[1777275149425,38.27,77667.02,131.9,-0.20196,0.00136,1.67871]
[1777275151440,38.27,77667.02,131.9,-0.19814,0.00137,1.63043]
[1777275151960,38.27,77667.02,131.9,-0.19814,0.00137,1.63043]
[1777275152446,38.27,77667.02,131.9,-0.19814,0.00137,1.63043]
[1777275153453,38.27,77659.92,131.9,-0.20672,0.00141,1.67263]
[1777275155398,38.27,77659.92,131.9,-0.20672,0.00141,1.67263]
[1777275155466,38.27,77659.92,131.9,-0.20672,0.00141,1.67263]
[1777275157481,38.27,77654.78,131.9,-0.2129,0.00144,1.70268]
[1777275158588,38.27,77654.78,131.9,-0.2129,0.00144,1.70268]
[1777275158965,38.27,77654.78,131.9,-0.2129,0.00144,1.70268]
[1777275160190,38.27,77654.78,131.9,-0.2129,0.00144,1.70268]
[1777275161508,38.27,77652.94,131.9,-0.21479,0.00145,1.71332]
[1777275164594,38.27,77652.94,131.9,-0.21479,0.00145,1.71332]
[1777275170572,38.27,77652.71,131.9,-0.21405,0.00145,1.71465]
[1777275175606,38.27,77652.2,131.9,-0.21419,0.00145,1.71759]
[1777275176515,38.27,77652.2,131.9,-0.21419,0.00145,1.71759]
[1777275176614,38.27,77652.2,131.9,-0.21419,0.00145,1.71759]
[1777275181649,38.27,77643.73,131.9,-0.2243,0.00149,1.76549]
[1777275185677,38.25,77641.16,131.9,-0.22713,0.0015,1.77948]
[1777275191020,38.23,77641.54,131.9,-0.22595,0.0015,1.77694]
[1777275196753,38.21,77641.59,131.9,-0.22523,0.0015,1.7763]
[1777275201789,38.19,77640.21,131.9,-0.22586,0.00151,1.78355]
[1777275205817,38.18,77643.76,131.9,-0.22052,0.00149,1.76352]
[1777275209844,38.17,77641.06,131.9,-0.22348,0.0015,1.77834]
[1777275211858,38.16,77641.06,131.9,-0.21989,0.00152,1.73018]
[1777275216894,38.15,77640.46,131.9,-0.22007,0.00152,1.73326]
[1777275217901,38.15,77639.51,131.9,-0.22078,0.00153,1.73852]
[1777275222936,38.13,77640.01,131.9,-0.21949,0.00153,1.73546]
[1777275228058,38.12,77640.1,131.9,-0.21875,0.00153,1.73466]
[1777275233006,38.11,77636.38,131.9,-0.22254,0.00154,1.75508]
[1777275237033,38.09,77635.18,131.9,-0.22352,0.00155,1.76139]
[1777275242069,38.07,77635.42,131.9,-0.22253,0.00155,1.75968]
[1777275247104,38.05,77635.43,131.9,-0.22185,0.00155,1.75925]
[1777275252139,38.05,77635.18,131.9,-0.22159,0.00155,1.76053]
[1777275253146,38.05,77648.84,131.9,-0.20319,0.00148,1.68324]
[1777275257176,38.05,77651.15,131.9,-0.19974,0.00147,1.6698]
[1777275262211,38.05,77651.33,131.9,-0.19899,0.00147,1.66875]
[1777275267246,38.05,77650.59,131.9,-0.1994,0.00147,1.67305]
[1777275269261,38.04,77645.33,131.9,-0.20554,0.0015,1.70345]
[1777275271275,38.04,77645.33,131.9,-0.20188,0.00152,1.65406]
[1777275273984,38.04,77640.73,131.9,-0.20731,0.00154,1.68039]
[1777275277317,38.03,77628.79,131.9,-0.22259,0.0016,1.74651]
[1777275281345,38.02,77627.12,131.9,-0.22425,0.00161,1.75545]
[1777275286513,38.02,77627.75,131.9,-0.2228,0.00161,1.75205]
[1777275288394,38.01,77628.84,131.9,-0.2207,0.0016,1.74598]
[1777275293429,37.99,77629.64,131.9,-0.21895,0.0016,1.74122]
[1777275296130,37.98,77631.71,131.9,-0.21556,0.00159,1.72967]
[1777275301484,37.96,77632.3,131.9,-0.21412,0.00159,1.72609]
[1777275306520,37.94,77631.84,131.9,-0.21408,0.00159,1.72829]
[1777275308535,37.94,77630.48,131.9,-0.21527,0.0016,1.73563]
[1777275312850,37.92,77613.8,131.9,-0.23719,0.00168,1.82311]
[1777275318301,37.9,77613.02,131.9,-0.23755,0.00168,1.8267]
[1777275320627,37.89,77615.76,131.9,-0.23312,0.00167,1.81282]
[1777275324655,37.88,77614.73,131.9,-0.23385,0.00167,1.81787]
[1777275328684,37.86,77624.18,131.9,-0.22035,0.00163,1.76831]
[1777275331708,37.84,77624.18,131.9,-0.21688,0.00165,1.71875]
[1777275336743,37.82,77623.84,131.9,-0.21605,0.00165,1.72016]
[1777275341778,37.8,77624.02,131.9,-0.21512,0.00165,1.71878]
[1777275346813,37.77,77624.08,131.9,-0.21434,0.00165,1.71801]
[1777275348826,37.76,77618.4,131.9,-0.22134,0.00168,1.74818]
[1777275353862,37.73,77618.59,131.9,-0.22035,0.00168,1.74668]
[1777275358897,37.7,77618.56,131.9,-0.21965,0.00168,1.74634]
[1777275363932,37.67,77618.51,131.9,-0.21898,0.00169,1.7461]
[1777275364939,37.66,77617.09,131.9,-0.22026,0.00169,1.75349]
[1777275368967,37.64,77617.99,131.9,-0.21834,0.00169,1.74835]
[1777275374002,37.61,77618.56,131.9,-0.21684,0.00169,1.74483]
[1777275379040,37.58,77618.59,131.9,-0.21608,0.00169,1.74422]
[1777275381054,37.57,77626.07,131.9,-0.2056,0.00165,1.70356]
[1777275386089,37.56,77626.03,131.9,-0.20501,0.00165,1.70348]
[1777275392131,37.54,77626.29,131.9,-0.20052,0.00167,1.65101]
[1777275397165,37.51,77640.27,131.9,-0.18149,0.00159,1.56966]
[1777275402638,37.49,77641.05,131.9,-0.17992,0.00158,1.56456]
[1777275404214,37.48,77638.74,131.9,-0.18223,0.0016,1.57813]
[1777275408614,37.48,77629.33,131.9,-0.19352,0.00165,1.63272]
[1777275412272,37.46,77630.94,131.9,-0.19082,0.00164,1.62304]
[1777275416300,37.43,77635.12,131.9,-0.18492,0.00162,1.59835]
[1777275420950,37.41,77629.48,131.9,-0.19135,0.00165,1.63044]
[1777275424355,37.41,77628.04,131.9,-0.19261,0.00166,1.63859]
[1777275429390,37.39,77627.58,131.9,-0.19256,0.00166,1.64089]
[1777275432985,37.38,77639.88,131.9,-0.17672,0.00159,1.56903]
[1777275438454,37.35,77640.3,131.9,-0.17556,0.00159,1.56586]
[1777275440982,37.34,77638.08,131.9,-0.17767,0.0016,1.57881]
[1777275444599,37.33,77630.23,131.9,-0.18674,0.00165,1.62451]
[1777275448523,37.3,77631.78,131.9,-0.18417,0.00164,1.61507]
[1777275451545,37.29,77631.78,131.9,-0.18046,0.00166,1.56227]
[1777275452552,37.28,77630.49,131.9,-0.18151,0.00167,1.5697]
[1777275457586,37.25,77631.08,131.9,-0.1801,0.00167,1.56563]
[1777275462622,37.22,77631.15,131.9,-0.17935,0.00167,1.5646]
[1777275467658,37.19,77631.78,131.9,-0.17792,0.00166,1.56033]
[1777275468665,37.19,77635.38,131.9,-0.17296,0.00164,1.53889]
[1777275472694,37.18,77651.05,131.9,-0.15402,0.00154,1.44285]
[1777275476722,37.18,77654.18,131.9,-0.15004,0.00152,1.42323]
[1777275480750,37.18,77655.63,131.9,-0.14798,0.00151,1.4141]
[1777275486793,37.18,77655.77,131.9,-0.14738,0.00151,1.41322]
[1777275491828,37.18,77654.99,131.9,-0.14779,0.00151,1.41814]
[1777275492368,37.18,77655.93,131.9,-0.14631,0.0015,1.41221]
[1777275496863,37.18,77651.63,131.9,-0.15059,0.00153,1.43922]
[1777275500891,37.18,77654.36,131.9,-0.14713,0.00152,1.4221]
[1777275505926,37.18,77654.38,131.9,-0.14665,0.00152,1.42198]
[1777275508946,37.18,77655.84,131.9,-0.14462,0.00151,1.41278]
[1777275511967,37.18,77655.84,131.9,-0.14069,0.00152,1.35757]
[1777275512974,37.18,77656.84,131.9,-0.13917,0.00151,1.35121]
[1777275518009,37.18,77656.59,131.9,-0.13901,0.00151,1.3528]
[1777275521030,37.18,77652.36,131.9,-0.14316,0.00154,1.37959]
[1777275525059,37.18,77651.22,131.9,-0.14396,0.00155,1.38678]
[1777275530094,37.18,77651.28,131.9,-0.14344,0.00155,1.3864]
[1777275535128,37.18,77651.33,131.9,-0.14294,0.00155,1.38609]
[1777275541171,37.18,77651.36,131.9,-0.142,0.00155,1.3859]
[1777275544423,37.18,77650.15,131.9,-0.14286,0.00156,1.39351]
[1777275550234,37.18,77650.4,131.9,-0.14214,0.00155,1.39194]
[1777275555268,37.18,77650.88,131.9,-0.14117,0.00155,1.38892]
[1777275560304,37.18,77650.72,131.9,-0.14089,0.00155,1.38992]
[1777275565339,37.18,77650.84,131.9,-0.13985,0.00155,1.38917]
[1777275571122,37.17,77651.6,131.9,-0.13857,0.00155,1.38423]
[1777275571202,37.17,77651.6,131.9,-0.13462,0.00156,1.32756]
[1777275572994,37.16,77660.0,131.9,-0.12541,0.00149,1.27366]
[1777275576415,37.15,77662.17,131.9,-0.12278,0.00148,1.2595]
[1777275580864,37.14,77660.64,131.9,-0.12388,0.00149,1.26915]
[1777275584699,37.14,77658.73,131.9,-0.12541,0.0015,1.28143]
[1777275590518,37.13,77658.5,131.9,-0.12514,0.00151,1.28238]
[1777275595553,37.11,77658.13,131.9,-0.12503,0.00151,1.28432]
[1777275600650,37.1,77658.82,131.9,-0.12388,0.0015,1.27956]
[1777275604617,37.08,77652.8,131.9,-0.12907,0.00155,1.31758]
[1777275608645,37.06,77654.56,131.9,-0.12675,0.00154,1.30578]
[1777275612673,37.04,77657.18,131.9,-0.12362,0.00152,1.28856]
[1777275617709,37.02,77657.41,131.9,-0.12291,0.00151,1.28661]
[1777275622744,37.01,77657.65,131.9,-0.12219,0.00151,1.28466]
[1777275624758,37.01,77662.86,131.9,-0.11669,0.00147,1.25093]
[1777275629792,37.0,77663.12,131.9,-0.11602,0.00147,1.24911]
[1777275631807,37.0,77663.12,131.9,-0.112,0.00148,1.19056]
[1777275632815,37.0,77665.05,131.9,-0.10978,0.00146,1.178]
[1777275636843,37.0,77668.1,131.9,-0.10655,0.00144,1.15812]
[1777275642392,37.0,77668.3,131.9,-0.106,0.00143,1.15682]
[1777275644899,37.0,77663.53,131.9,-0.11008,0.00147,1.18789]
[1777275648927,36.99,77653.4,131.9,-0.11948,0.00155,1.25329]
[1777275652955,36.98,77654.48,131.9,-0.11795,0.00155,1.24602]
[1777275657990,36.97,77654.63,131.9,-0.11734,0.00154,1.24468]
[1777275663027,36.96,77654.43,131.9,-0.11707,0.00155,1.24564]
[1777275668242,36.95,77655.17,131.9,-0.1159,0.00154,1.24059]
[1777275669069,36.94,77655.95,131.9,-0.11473,0.00153,1.23546]
[1777275673097,36.94,77663.28,131.9,-0.10741,0.00147,1.18783]
[1777275677124,36.94,77669.49,131.9,-0.10141,0.00142,1.1473]
[1777275681153,36.94,77666.72,131.9,-0.10352,0.00145,1.16539]
[1777275685181,36.94,77668.42,131.9,-0.10163,0.00143,1.15429]
[1777275689211,36.94,77669.4,131.9,-0.10041,0.00142,1.14789]
[1777275691226,36.94,77669.4,131.9,-0.09637,0.00143,1.08768]
[1777275693240,36.94,77673.19,131.9,-0.09274,0.00139,1.06292]
[1777275698275,36.94,77673.14,131.9,-0.09245,0.00139,1.06325]
[1777275703312,36.94,77673.1,131.9,-0.09215,0.00139,1.06351]
[1777275705326,36.94,77668.53,131.9,-0.09574,0.00143,1.09337]
[1777275709354,36.94,77666.34,131.9,-0.09731,0.00145,1.10768]
[1777275714390,36.94,77666.74,131.9,-0.0966,0.00145,1.10507]
[1777275719424,36.94,77666.77,131.9,-0.09622,0.00145,1.10487]
[1777275721439,36.94,77668.5,131.9,-0.09437,0.00143,1.09356]
[1777275725468,36.94,77664.55,131.9,-0.09745,0.00147,1.11938]
[1777275731510,36.94,77664.79,131.9,-0.09687,0.00146,1.11781]
[1777275736544,36.94,77662.72,131.9,-0.09795,0.00148,1.13133]
[1777275741580,36.94,77662.27,131.9,-0.09798,0.00149,1.13427]
[1777275746630,36.94,77662.56,131.9,-0.09736,0.00148,1.13238]
[1777275751655,36.94,77662.71,131.9,-0.09283,0.00148,1.0695]
[1777275756692,36.94,77662.43,131.9,-0.09236,0.00149,1.07133]
[1777275760644,36.94,77660.69,131.9,-0.09351,0.0015,1.0827]
[1777275764747,36.94,77658.87,131.9,-0.09473,0.00152,1.0946]
[1777275769783,36.94,77658.41,131.9,-0.09477,0.00152,1.0976]
[1777275774818,36.94,77658.63,131.9,-0.09421,0.00152,1.09616]
[1777275779853,36.94,77658.95,131.9,-0.09357,0.00152,1.09407]
[1777275784888,36.94,77658.62,131.9,-0.09312,0.00152,1.09623]
[1777275789922,36.94,77658.66,131.9,-0.09272,0.00152,1.09597]
[1777275794958,36.94,77658.58,131.9,-0.09242,0.00152,1.09649]
[1777275796971,36.94,77659.78,131.9,-0.09104,0.00151,1.08865]
[1777275801000,36.94,77662.71,131.9,-0.08824,0.00148,1.0695]
[1777275805028,36.94,77664.31,131.9,-0.08658,0.00147,1.05904]
[1777275809056,36.94,77662.13,131.9,-0.08801,0.00149,1.07329]
[1777275811069,36.94,77662.13,131.9,-0.08397,0.00149,1.00955]
[1777275817112,36.94,77662.3,131.9,-0.08316,0.00149,1.00844]
[1777275822147,36.94,77662.23,131.9,-0.08288,0.00149,1.00889]
[1777275825168,36.94,77659.64,131.9,-0.08465,0.00151,1.02582]
[1777275830203,36.94,77660.04,131.9,-0.08397,0.00151,1.0232]
[1777275835239,36.94,77659.73,131.9,-0.08388,0.00151,1.02523]
[1777275841281,36.94,77660.67,131.9,-0.08243,0.0015,1.01909]
[1777275845308,36.94,77667.66,131.9,-0.07663,0.00143,0.97347]
[1777275850344,36.94,77667.84,131.9,-0.07618,0.00143,0.9723]
[1777275855379,36.94,77667.7,131.9,-0.07596,0.00143,0.97321]
[1777275860414,36.94,77667.84,131.9,-0.07554,0.00143,0.9723]
[1777275865484,36.94,77670.25,131.9,-0.07311,0.00141,0.95662]
[1777275870519,36.94,77670.94,131.9,-0.0723,0.0014,0.95213]
[1777275871526,36.94,77670.94,131.9,-0.0683,0.00139,0.88668]
[1777275873540,36.94,77675.32,131.9,-0.06491,0.00135,0.85852]
[1777275877568,36.94,77676.28,131.9,-0.06397,0.00134,0.85237]
[1777275882603,36.94,77676.26,131.9,-0.06371,0.00134,0.8525]
[1777275885624,36.94,77674.34,131.9,-0.06475,0.00136,0.8648]
[1777275889652,36.94,77672.78,131.9,-0.06555,0.00138,0.87483]
[1777275894686,36.94,77672.9,131.9,-0.06518,0.00137,0.87406]
[1777275899721,36.94,77672.8,131.9,-0.06496,0.00138,0.8747]
[1777275904757,36.94,77671.81,131.9,-0.06506,0.00139,0.88107]
[1777275908785,36.94,77679.57,131.9,-0.0596,0.00131,0.8314]
[1777275912813,36.94,77681.28,131.9,-0.05823,0.00129,0.82055]
[1777275916841,36.94,77675.29,131.9,-0.06185,0.00135,0.85871]
[1777275920868,36.94,77673.88,131.9,-0.06251,0.00136,0.86776]
[1777275924813,36.94,77670.66,131.9,-0.06439,0.0014,0.88849]
[1777275928935,36.94,77665.17,131.9,-0.06788,0.00145,0.92405]
[1777275931956,36.94,77665.17,131.9,-0.06389,0.00144,0.85638]
[1777275936991,36.94,77663.93,131.9,-0.06416,0.00146,0.86438]
[1777275942027,36.94,77664.47,131.9,-0.06349,0.00145,0.86089]
[1777275947062,36.94,77664.47,131.9,-0.0632,0.00145,0.86089]
[1777275952097,36.94,77664.32,131.9,-0.063,0.00145,0.86186]
[1777275957132,36.94,77664.25,131.9,-0.06246,0.00145,0.86232]
[1777275961159,36.94,77661.84,131.9,-0.06381,0.00148,0.87791]
[1777275965188,36.94,77659.77,131.9,-0.06494,0.0015,0.89134]
[1777275969215,36.94,77657.18,131.9,-0.06645,0.00153,0.90819]
[1777275974253,36.94,77656.98,131.9,-0.06627,0.00153,0.90949]
[1777275977274,36.94,77662.96,131.9,-0.06184,0.00147,0.87066]
[1777275983316,36.94,77663.42,131.9,-0.06123,0.00146,0.86768]
[1777275988350,36.94,77663.58,131.9,-0.06083,0.00146,0.86665]
[1777275991373,36.94,77664.14,131.9,-0.05619,0.00144,0.79317]
[1777275997413,36.94,77664.27,131.9,-0.05556,0.00144,0.79233]
[1777276001442,36.94,77663.54,131.9,-0.05575,0.00145,0.79701]
[1777276005470,36.94,77664.3,131.9,-0.05498,0.00144,0.79214]
[1777276011512,36.94,77664.92,131.9,-0.05432,0.00143,0.78818]
[1777276016547,36.94,77664.83,131.9,-0.0541,0.00143,0.78876]
[1777276021581,36.94,77665.65,131.9,-0.05304,0.00142,0.78352]
[1777276026616,36.94,77665.82,131.9,-0.05267,0.00142,0.78244]
[1777276029638,36.94,77667.11,131.9,-0.05161,0.0014,0.77423]
[1777276034672,36.94,77667.08,131.9,-0.05136,0.00141,0.77442]
[1777276039707,36.94,77666.96,131.9,-0.05117,0.00141,0.77518]
[1777276044745,36.94,77666.52,131.9,-0.05116,0.00141,0.77798]
[1777276049780,36.94,77666.49,131.9,-0.05064,0.00141,0.77817]
[1777276051795,36.94,77666.49,131.9,-0.04674,0.00139,0.70633]
[1777276056833,36.94,77666.81,131.9,-0.04631,0.00138,0.70433]
[1777276061955,36.94,77667.32,131.9,-0.04552,0.00138,0.70114]
[1777276068405,36.94,77667.38,131.9,-0.04524,0.00138,0.70077]
[1777276073967,36.94,77667.34,131.9,-0.04477,0.00138,0.70102]
[1777276078971,36.94,77667.09,131.9,-0.04467,0.00138,0.70258]
[1777276084422,36.94,77667.13,131.9,-0.0444,0.00138,0.70233]
[1777276089056,36.94,77660.13,131.9,-0.04785,0.00147,0.74648]
[1777276094091,36.94,77660.13,131.9,-0.04758,0.00147,0.74648]
[1777276099126,36.94,77660.06,131.9,-0.04735,0.00147,0.74692]
[1777276104162,36.94,77660.21,131.9,-0.04699,0.00147,0.74597]
[1777276109197,36.94,77660.09,131.9,-0.04652,0.00147,0.74673]
[1777276111004,36.94,77660.09,131.9,-0.04263,0.00144,0.67188]
[1777276116246,36.94,77660.1,131.9,-0.04238,0.00144,0.67182]
[1777276121281,36.94,77660.46,131.9,-0.04169,0.00144,0.66957]
[1777276126315,36.94,77660.26,131.9,-0.04155,0.00144,0.67082]
[1777276132358,36.94,77660.22,131.9,-0.04133,0.00144,0.67107]
[1777276137030,36.94,77660.9,131.9,-0.04047,0.00143,0.66683]
[1777276142428,36.94,77660.94,131.9,-0.04021,0.00143,0.66658]
[1777276147463,36.94,77660.84,131.9,-0.04002,0.00143,0.6672]
[1777276149042,36.94,77657.79,131.9,-0.04138,0.00147,0.6863]
[1777276154512,36.94,77657.42,131.9,-0.04132,0.00148,0.68862]
[1777276157533,36.94,77656.8,131.9,-0.04139,0.00149,0.69253]
[1777276163575,36.94,77656.33,131.9,-0.04138,0.00149,0.6955]
[1777276168610,36.94,77655.81,131.9,-0.0414,0.0015,0.69878]
[1777276169617,36.94,77655.11,131.9,-0.04151,0.00151,0.70321]
[1777276171631,36.94,77655.11,131.9,-0.03764,0.00147,0.62517]
[1777276176667,36.94,77654.87,131.9,-0.03752,0.00148,0.62666]
[1777276177675,36.94,77654.29,131.9,-0.03758,0.00149,0.63026]
[1777276183717,36.94,77654.21,131.9,-0.03738,0.00149,0.63075]
[1777276188752,36.94,77654.09,131.9,-0.0372,0.00149,0.6315]
[1777276193787,36.94,77653.59,131.9,-0.03697,0.0015,0.63461]
[1777276197822,36.94,77660.11,131.9,-0.03355,0.0014,0.59447]
[1777276201850,36.94,77668.65,131.9,-0.02951,0.00128,0.54349]
[1777276205877,36.94,77667.74,131.9,-0.0297,0.00129,0.54883]
[1777276209906,36.94,77665.39,131.9,-0.03052,0.00133,0.56272]
[1777276213934,36.94,77664.24,131.9,-0.03081,0.00134,0.56958]
[1777276218969,36.94,77664.32,131.9,-0.03057,0.00134,0.5691]
[1777276224004,36.94,77664.08,131.9,-0.03046,0.00135,0.57053]
[1777276229130,36.94,77664.24,131.9,-0.02997,0.00134,0.56958]
[1777276231131,36.94,77664.24,131.9,-0.02635,0.00129,0.49094]
[1777276237095,36.94,77664.28,131.9,-0.02597,0.00129,0.49071]
[1777276242131,36.94,77664.26,131.9,-0.02579,0.00129,0.49083]
[1777276244145,36.94,77665.24,131.9,-0.02522,0.00127,0.48523]
[1777276249180,36.94,77665.22,131.9,-0.02505,0.00127,0.48535]
[1777276254215,36.94,77665.17,131.9,-0.02489,0.00127,0.48563]
[1777276256229,36.94,77666.31,131.9,-0.02427,0.00126,0.47916]
[1777276260256,36.94,77667.0,131.9,-0.02383,0.00125,0.47527]
[1777276265292,36.94,77666.96,131.9,-0.02367,0.00125,0.47549]
[1777276268313,36.94,77666.08,131.9,-0.02382,0.00126,0.48046]
[1777276272172,36.94,77666.83,131.9,-0.02336,0.00125,0.47623]
[1777276277376,36.94,77666.83,131.9,-0.02319,0.00125,0.47623]
[1777276280398,36.94,77669.57,131.9,-0.02204,0.00121,0.4609]
[1777276284425,36.94,77671.06,131.9,-0.02136,0.00119,0.45267]
[1777276288454,36.94,77672.07,131.9,-0.02085,0.00117,0.44714]
[1777276291474,36.94,77672.07,131.9,-0.01759,0.00109,0.3696]
[1777276292483,36.94,77673.97,131.9,-0.01688,0.00106,0.36003]
[1777276297517,36.94,77674.2,131.9,-0.01668,0.00106,0.35888]
[1777276300537,36.94,77677.62,131.9,-0.01556,0.00101,0.34205]
[1777276305572,36.93,77677.26,131.9,-0.01552,0.00101,0.34352]
[1777276308594,36.93,77678.01,131.9,-0.01519,0.001,0.33988]
[1777276312622,36.91,77679.55,131.9,-0.01463,0.00098,0.33207]
[1777276316649,36.89,77679.0,131.9,-0.01462,0.00099,0.33414]
[1777276321687,36.86,77678.97,131.9,-0.01447,0.00099,0.33359]
[1777276324707,36.85,77675.83,131.9,-0.01517,0.00103,0.34855]
[1777276329743,36.85,77675.93,131.9,-0.01502,0.00103,0.34805]
[1777276334777,36.85,77675.78,131.9,-0.01493,0.00103,0.34879]
[1777276339813,36.84,77675.79,131.9,-0.01479,0.00103,0.3486]
[1777276344847,36.82,77675.95,131.9,-0.01447,0.00103,0.34739]
[1777276349882,36.82,77675.77,131.9,-0.01439,0.00103,0.34828]
[1777276351896,36.82,77675.77,131.9,-0.01151,0.00092,0.27276]
[1777276356931,36.82,77676.01,131.9,-0.01126,0.00092,0.27171]
[1777276361966,36.82,77675.86,131.9,-0.01119,0.00092,0.27237]
[1777276367000,36.82,77676.12,131.9,-0.01102,0.00092,0.2711]
[1777276369015,36.8,77676.95,131.9,-0.01073,0.0009,0.26722]
[1777276373042,36.78,77679.47,131.9,-0.01007,0.00087,0.25592]
[1777276377072,36.76,77680.43,131.9,-0.00976,0.00085,0.25139]
[1777276382107,36.73,77680.32,131.9,-0.00966,0.00085,0.25123]
[1777276387142,36.7,77680.61,131.9,-0.00948,0.00085,0.24941]
[1777276392177,36.67,77680.66,131.9,-0.00935,0.00084,0.24858]
[1777276393184,36.66,77682.03,131.9,-0.009,0.00082,0.24281]
[1777276398299,36.62,77682.12,131.9,-0.00886,0.00082,0.24171]
[1777276400302,36.61,77682.67,131.9,-0.00866,0.00081,0.23922]
[1777276405308,36.58,77683.04,131.9,-0.00848,0.00081,0.23712]
[1777276408310,36.56,77681.23,131.9,-0.0087,0.00083,0.24413]
[1777276411313,36.55,77681.23,131.9,-0.00637,0.00069,0.17479]
[1777276416345,36.52,77681.42,131.9,-0.00619,0.00069,0.17362]
[1777276421380,36.49,77681.67,131.9,-0.00606,0.00069,0.17225]
[1777276424401,36.47,77682.65,131.9,-0.00585,0.00067,0.16863]
[1777276428429,36.45,77682.03,131.9,-0.00586,0.00068,0.17032]
[1777276433465,36.42,77682.05,131.9,-0.00577,0.00068,0.16974]
[1777276438499,36.39,77682.14,131.9,-0.00567,0.00067,0.16893]
[1777276443534,36.36,77682.27,131.9,-0.00557,0.00067,0.16798]
[1777276448570,36.33,77681.89,131.9,-0.00548,0.00067,0.16876]
[1777276453605,36.3,77681.95,131.9,-0.00539,0.00067,0.16805]
[1777276458640,36.27,77681.88,131.9,-0.00532,0.00067,0.16778]
[1777276463675,36.24,77682.19,131.9,-0.0052,0.00067,0.16623]
[1777276468709,36.21,77682.29,131.9,-0.00505,0.00066,0.16539]
[1777276471732,36.19,77682.29,131.9,-0.00325,0.0005,0.10417]
[1777276476767,36.16,77681.6,131.9,-0.00322,0.00051,0.10554]
[1777276481801,36.13,77681.81,131.9,-0.00315,0.0005,0.10462]
[1777276487844,36.09,77681.87,131.9,-0.00309,0.0005,0.10401]
[1777276492879,36.06,77682.01,131.9,-0.00299,0.0005,0.10328]
[1777276496915,36.05,77673.7,131.9,-0.00372,0.00061,0.12574]
[1777276500945,36.05,77674.7,131.9,-0.00357,0.00059,0.12284]
[1777276504972,36.05,77673.86,131.9,-0.0036,0.00061,0.12527]
[1777276510008,36.05,77673.63,131.9,-0.00358,0.00061,0.12595]
[1777276515046,36.05,77673.5,131.9,-0.00354,0.00061,0.12633]
[1777276517060,36.05,77674.75,131.9,-0.00337,0.00059,0.12269]
[1777276521088,36.05,77675.91,131.9,-0.00322,0.00058,0.11939]
[1777276526123,36.05,77676.21,131.9,-0.00315,0.00057,0.11855]
[1777276529144,36.05,77676.78,131.9,-0.00305,0.00057,0.11696]
[1777276531158,36.05,77676.78,131.9,-0.00166,0.00037,0.06189]
[1777276533172,36.05,77676.03,131.9,-0.00167,0.00038,0.06328]
[1777276538207,36.05,77676.09,131.9,-0.00165,0.00038,0.06317]
[1777276543242,36.05,77675.97,131.9,-0.00163,0.00038,0.06339]
[1777276548277,36.05,77675.74,131.9,-0.00162,0.00039,0.06382]
[1777276549284,36.05,77676.23,131.9,-0.00156,0.00038,0.06291]
[1777276553318,36.05,77677.64,131.9,-0.00147,0.00036,0.06033]
[1777276558353,36.05,77677.88,131.9,-0.00143,0.00036,0.0599]
[1777276561373,36.05,77678.31,131.9,-0.00139,0.00036,0.05913]
[1777276566409,36.05,77678.34,131.9,-0.00136,0.00036,0.05908]
[1777276571444,36.05,77678.25,131.9,-0.00134,0.00036,0.05924]
[1777276576479,36.05,77678.12,131.9,-0.0013,0.00036,0.05947]
[1777276581518,36.05,77677.91,131.9,-0.00129,0.00036,0.05984]
[1777276586553,36.05,77677.81,131.9,-0.00127,0.00036,0.06002]
[1777276591587,36.05,77677.82,131.9,-0.00046,0.00017,0.02144]
[1777276596624,36.05,77677.92,131.9,-0.00044,0.00017,0.02136]
[1777276601660,36.05,77677.94,131.9,-0.00043,0.00017,0.02134]
[1777276606696,36.05,77677.9,131.9,-0.00042,0.00017,0.02138]
[1777276611730,36.05,77677.89,131.9,-0.00041,0.00017,0.02138]
[1777276616765,36.05,77678.25,131.9,-0.00039,0.00017,0.02108]
[1777276621801,36.05,77678.42,131.9,-0.00038,0.00017,0.02094]
[1777276626836,36.05,77678.34,131.9,-0.00037,0.00017,0.021]
[1777276632877,36.05,77678.41,131.9,-0.00035,0.00017,0.02095]
[1777276637912,36.05,77678.28,131.9,-0.00035,0.00017,0.02105]
[1777276642948,36.05,77678.3,131.9,-0.00034,0.00017,0.02104]
[1777276647983,36.05,77678.2,131.9,-0.00033,0.00017,0.02112]
[1777276651006,36.05,77678.31,131.9,-5e-05,3e-05,0.0029]
[1777276656041,36.05,77678.27,131.9,-4e-05,4e-05,0.0029]
[1777276657049,36.05,77677.29,131.9,-5e-05,4e-05,0.00308]
[1777276662084,36.05,77677.28,131.9,-4e-05,4e-05,0.00308]
[1777276667119,36.05,77677.26,131.9,-4e-05,4e-05,0.00308]
[1777276672154,36.05,77677.3,131.9,-4e-05,4e-05,0.00308]
[1777276677189,36.05,77677.31,131.9,-4e-05,4e-05,0.00307]
[1777276682224,36.05,77677.26,131.9,-4e-05,4e-05,0.00308]
[1777276685245,36.05,77676.96,131.9,-4e-05,4e-05,0.00314]
[1777276689273,36.05,77676.6,131.9,-4e-05,4e-05,0.00321]
[1777276696322,36.05,77676.55,131.9,-4e-05,4e-05,0.00322]
[1777276701357,36.05,77676.51,131.9,-3e-05,4e-05,0.00322]
[1777276706392,36.05,77676.52,131.9,-3e-05,4e-05,0.00322]
[1777276709413,36.05,77675.86,131.9,-3e-05,4e-05,0.00335]
[1777276711427,36.05,77675.86,131.9,0.0,0.0,1e-05]
[1777276716461,36.05,77675.71,131.9,0.0,0.0,1e-05]
[1777276721497,36.05,77675.52,131.9,0.0,0.0,1e-05]
[1777276726532,36.05,77675.37,131.9,0.0,0.0,1e-05]
[1777276728546,36.05,77675.1,131.9,0.0,0.0,1e-05]
[1777276733582,36.05,77675.11,131.9,0.0,0.0,1e-05]
[1777276738617,36.05,77675.15,131.9,0.0,0.0,1e-05]
[1777276743652,36.05,77675.15,131.9,0.0,0.0,1e-05]
[1777276744659,36.05,77674.8,131.9,0.0,0.0,1e-05]
[1777276749694,36.05,77674.75,131.9,0.0,0.0,1e-05]
[1777276754729,36.05,77674.68,131.9,0.0,0.0,2e-05]
[1777276756743,36.05,77674.47,131.9,0.0,0.0,2e-05]
[1777276761779,36.05,77674.41,131.9,0.0,0.0,2e-05]
[1777276766814,36.05,77674.4,131.9,0.0,0.0,2e-05]
[1777276771849,36.05,77674.4,131.9,0.0,0.0,0.0]
[1777276777890,36.05,77674.39,131.9,0.0,0.0,0.0]
[1777276782926,36.05,77674.39,131.9,0.0,0.0,0.0]
[1777276787960,36.05,77674.39,131.9,0.0,0.0,0.0]
[1777276792996,36.05,77674.33,131.9,0.0,0.0,0.0]
[1777276798032,36.05,77674.32,131.9,0.0,0.0,0.0]
[1777276800664,36.05,77674.32,131.9,0.0,0.0,0.0]
[1777276800066,36.05,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,36.05,77674.32,0.0,0.0,0.0,0.0]